28-Mar-2024
iShares Asia Pacific Dividend UCITS ETF
Inception Date
02-Jun-06
Fund Holdings as of
28-Mar-24
Number of Securities
50.00
Shares Outstanding
17,794,897.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
BHP
BHP GROUP LTD
Materials
Equity
33834101.33
8.38825
33834101.33
1171470
28.88
Australia
Asx - All Markets
AUD
FMG
FORTESCUE LTD
Materials
Equity
21547665.27
5.34216
21547665.27
1285148
16.77
Australia
Asx - All Markets
AUD
ANZ
ANZ GROUP HOLDINGS LTD
Financials
Equity
20445709.74
5.06896
20445709.74
1065960
19.18
Australia
Asx - All Markets
AUD
WBC
WESTPAC BANKING CORPORATION CORP
Financials
Equity
17980046.99
4.45767
17980046.99
1055933
17.03
Australia
Asx - All Markets
AUD
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
17801425.61
4.41338
17801425.61
666800
26.7
Singapore
Singapore Exchange
SGD
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
16596618.26
4.11468
16596618.26
1660400
10
Singapore
Singapore Exchange
SGD
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
14978591.43
3.71354
14978591.43
689700
21.72
Singapore
Singapore Exchange
SGD
RIO
RIO TINTO LTD
Materials
Equity
14904539.27
3.69518
14904539.27
187629
79.44
Australia
Asx - All Markets
AUD
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
12661257.66
3.13902
12661257.66
2621500
4.83
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
STO
SANTOS LTD
Energy
Equity
12531154.53
3.10676
12531154.53
2478423
5.06
Australia
Asx - All Markets
AUD
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
12233649.99
3.033
12233649.99
1269000
9.64
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
2388
BOC HONG KONG HOLDINGS LTD
Financials
Equity
9537510.62
2.36457
9537510.62
3563000
2.68
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
11
HANG SENG BANK LTD
Financials
Equity
8960667.99
2.22156
8960667.99
818800
10.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
8854001.49
2.19511
8854001.49
1513000
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
8685189.33
2.15326
8685189.33
2111000
4.11
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
Equity
8143334.46
2.01892
8143334.46
2858000
2.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
F34
WILMAR INTERNATIONAL LTD
Consumer Staples
Equity
7676836.1
1.90326
7676836.1
3020600
2.54
Singapore
Singapore Exchange
SGD
ALD
AMPOL LTD
Energy
Equity
7381985.65
1.83016
7381985.65
284371
25.96
Australia
Asx - All Markets
AUD
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
Equity
7377940
1.82916
7377940
197800
37.3
Hong Kong
Singapore Exchange
USD
8
PCCW LTD
Communication
Equity
7340477.37
1.81987
7340477.37
14844930
0.49
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SPK
SPARK NEW ZEALAND LTD
Communication
Equity
7106684.86
1.76191
7106684.86
2493412
2.85
New Zealand
New Zealand Exchange Ltd
NZD
BN4
KEPPEL LTD
Industrials
Equity
6945697.98
1.722
6945697.98
1277100
5.44
Singapore
Singapore Exchange
SGD
83
SINO LAND LTD
Real Estate
Equity
6943239.91
1.72139
6943239.91
6684000
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
6186971
1.53389
6186971
2015300
3.07
Hong Kong
Singapore Exchange
USD
IGO
IGO LTD
Materials
Equity
6177141.68
1.53146
6177141.68
1339227
4.61
Australia
Asx - All Markets
AUD
683
KERRY PROPERTIES LTD
Real Estate
Equity
5996818.48
1.48675
5996818.48
3277500
1.83
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BEN
BENDIGO AND ADELAIDE BANK LTD
Financials
Equity
5524547.67
1.36966
5524547.67
826150
6.69
Australia
Asx - All Markets
AUD
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
Equity
5369164.82
1.33114
5369164.82
917500
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BOQ
BANK OF QUEENSLAND LTD
Financials
Equity
5168791.04
1.28146
5168791.04
1253597
4.12
Australia
Asx - All Markets
AUD
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
5120767.65
1.26956
5120767.65
2437800
2.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
JBH
JB HI-FI LTD
Consumer Discretionary
Equity
5090322.13
1.26201
5090322.13
121439
41.92
Australia
Asx - All Markets
AUD
V03
VENTURE CORPORATION LTD
Information Technology
Equity
4842664.49
1.20061
4842664.49
458000
10.57
Singapore
Singapore Exchange
SGD
19
SWIRE PACIFIC LTD A
Real Estate
Equity
4727277.37
1.172
4727277.37
574500
8.23
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
14
HYSAN DEVELOPMENT LTD
Real Estate
Equity
4144075.54
1.02741
4144075.54
2570000
1.61
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CSR
CSR LTD
Materials
Equity
3993818.4
0.99016
3993818.4
694074
5.75
Australia
Asx - All Markets
AUD
MFG
MAGELLAN FINANCIAL GROUP LTD
Financials
Equity
3885323.6
0.96326
3885323.6
602167
6.45
Australia
Asx - All Markets
AUD
DRR
DETERRA ROYALTIES LTD
Materials
Equity
3879423.87
0.9618
3879423.87
1206164
3.22
Australia
Asx - All Markets
AUD
NIC
NICKEL INDUSTRIES LTD
Materials
Equity
3838600.83
0.95168
3838600.83
7263969
0.53
Australia
Asx - All Markets
AUD
HVN
HARVEY NORMAN HOLDINGS LTD
Consumer Discretionary
Equity
3766608.01
0.93383
3766608.01
1121061
3.36
Australia
Asx - All Markets
AUD
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrials
Equity
3750146.71
0.92975
3750146.71
209400
17.91
Singapore
Singapore Exchange
SGD
VEA
VIVA ENERGY GROUP LTD
Energy
Equity
3743903.74
0.9282
3743903.74
1550990
2.41
Australia
Asx - All Markets
AUD
1808
HASEKO CORP
Consumer Discretionary
Equity
3649260.63
0.90474
3649260.63
295900
12.33
Japan
Tokyo Stock Exchange
JPY
SUL
SUPER RETAIL GROUP LTD
Consumer Discretionary
Equity
3243250.94
0.80408
3243250.94
308774
10.5
Australia
Asx - All Markets
AUD
17
NEW WORLD DEVELOPMENT COMPANY LTD
Real Estate
Equity
2949302.69
0.7312
2949302.69
2794500
1.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PPT
PERPETUAL LTD
Financials
Equity
2862381
0.70965
2862381
174869
16.37
Australia
Asx - All Markets
AUD
ELD
ELDERS LTD
Consumer Staples
Equity
2805410.72
0.69553
2805410.72
458437
6.12
Australia
Asx - All Markets
AUD
5192
MITSUBOSHI BELTING LTD
Industrials
Equity
2401030.76
0.59527
2401030.76
78400
30.63
Japan
Tokyo Stock Exchange
JPY
NCK
NICK SCALI LTD
Consumer Discretionary
Equity
2139490.09
0.53043
2139490.09
212949
10.05
Australia
Asx - All Markets
AUD
1820
NISHIMATSU CONSTRUCTION LTD
Industrials
Equity
2041227
0.50607
2041227
71100
28.71
Japan
Tokyo Stock Exchange
JPY
AUD
AUD CASH
Cash and/or Derivatives
Cash
1993732.86
0.49429
1993732.86
3055998
65.24
Australia
--
AUD
9119
IINO KAIUN LTD
Industrials
Equity
1887846.31
0.46804
1887846.31
227300
8.31
Japan
Tokyo Stock Exchange
JPY
USD
USD CASH
Cash and/or Derivatives
Cash
674999.72
0.16735
674999.72
675000
100
United States
--
USD
BZFUT
CASH COLLATERAL AUD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
307932.8
0.07634
307932.8
472000
65.24
Australia
--
AUD
JPY
JPY CASH
Cash and/or Derivatives
Cash
233511.17
0.05789
233511.17
35340748
0.66
Japan
--
JPY
NZD
NZD CASH
Cash and/or Derivatives
Cash
226175.98
0.05607
226175.98
378126
59.82
New Zealand
--
NZD
HKD
HKD CASH
Cash and/or Derivatives
Cash
202725.63
0.05026
202725.63
1586622
12.78
Hong Kong
--
HKD
GBP
GBP CASH
Cash and/or Derivatives
Cash
44749.23
0.01109
44749.23
35424
126.32
United Kingdom
--
GBP
MARGIN_AUD
FUTURES AUD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
31554.16
0.00782
31554.16
48366
65.24
Australia
--
AUD
EUR
EUR CASH
Cash and/or Derivatives
Cash
4082.71
0.00101
4082.71
3780
108
European Union
--
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-6.57
0
-6.57
-6
108
European Union
--
EUR
MARGIN_HKD
FUTURES HKD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-0.12
0
-0.12
-1
12.78
Hong Kong
--
HKD
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
0.66
Japan
--
JPY
MARGIN_SGD
FUTURES SGD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-0.09
0
-0.09
0
74.1
Singapore
--
SGD
ZSSM4
MSCI HONG KONG INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
1014000
20
50700
--
Eurex Deutschland
USD
SGD
SGD/USD
Cash and/or Derivatives
FX
6.96
0
6.96
97566
1
United States
--
USD
XPM4
SPI 200 JUN 24
Cash and/or Derivatives
Futures
0
0
1815531.34
14
5187.24
--
Asx - Trade24
AUD
TPM4
TOPIX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
726684.07
4
18.17
--
Osaka Securities Exchange
JPY
GBP
GBP/USD
Cash and/or Derivatives
FX
-54.86
-0.000010
-54.86
-23545
1
United States
--
USD
NZD
NZD/USD
Cash and/or Derivatives
FX
-46.71
-0.000010
-46.71
-45348
1
United States
--
USD
AUD
AUD/USD
Cash and/or Derivatives
FX
-367.21
-0.000090
-367.21
-154033
1
United States
--
USD
SGD
SGD CASH
Cash and/or Derivatives
Cash
-21807.77
-0.00541
-21807.77
-29432
74.1
Singapore
--
SGD
iShares Asia Pacific Dividend UCITS ETF
The Fund seeks to track the performance of an index composed of 50 stocks with leading dividend yields selected from eligible Asia Pacific countries.
Net Assets
USD 403,314,624
Net Assets of Fund
USD 403,314,624
Inception Date
02-Jun-06
Fund Launch Date
02-Jun-06
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
Dow Jones Asia/Pacific Select Dividend 50 Index
SFDR Classification
Other
Shares Outstanding
17,794,897
Total Expense Ratio
0.59%
ISIN
IE00B14X4T88
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0.07%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Annual
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
IAPD LN
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28-Mar-24
USD
22.664623
17794897
403314624.48
227.525056
222.931051
27-Mar-24
USD
22.611456
17794897
402368537.52
226.991324
222.41339
26-Mar-24
USD
22.629573
17794897
402690914.6
227.173197
222.589817
25-Mar-24
USD
22.642589
17694897
400658283.95
227.303861
222.709513
22-Mar-24
USD
22.608485
17694897
400054814.77
226.961499
222.362037
21-Mar-24
USD
22.938016
17594897
403592028.47
230.269587
225.608313
20-Mar-24
USD
22.53723
17594897
396540239.38
226.246186
221.681589
19-Mar-24
USD
22.575244
17594897
397209094.46
226.6278
222.050786
18-Mar-24
USD
22.51375
17494897
393875737.58
226.010476
221.425533
15-Mar-24
USD
22.626665
17494897
395851176.09
227.144004
222.327442
14-Mar-24
USD
22.696362
17494897
397070514.89
227.843677
223.018978
13-Mar-24
USD
22.777337
17494897
398487172.91
227.87053
223.021358
12-Mar-24
USD
22.762529
17494897
398228105.15
227.722387
222.881597
11-Mar-24
USD
22.726227
17494897
397593002.16
227.359212
222.521667
08-Mar-24
USD
23.069562
17494897
403599618.95
230.794027
225.875017
07-Mar-24
USD
22.938548
17494897
401307549.5
229.483328
224.599054
06-Mar-24
USD
22.777618
17494897
398492072.21
227.873341
223.023132
05-Mar-24
USD
22.565066
17494897
394773498.78
225.746915
220.941666
04-Mar-24
USD
22.56663
17494897
394800864.29
225.762561
220.94883
01-Mar-24
USD
22.713107
17494897
397363467.3
227.227956
222.379519
29-Feb-24
USD
22.643092
17494897
396138570.81
226.527508
221.697367
28-Feb-24
USD
22.501481
17494897
393661106.45
225.110794
220.307032
27-Feb-24
USD
22.607765
17494897
395520533.76
226.174087
221.339184
26-Feb-24
USD
22.619434
17594897
397986617.15
226.290827
221.452125
23-Feb-24
USD
22.839044
17594897
401850631.98
228.487863
223.598452
22-Feb-24
USD
22.787478
17594897
400943330.69
227.971984
223.091651
21-Feb-24
USD
22.75117
17594897
400304487.5
227.608749
222.734006
20-Feb-24
USD
22.748858
17594897
400263811.4
227.585619
222.70877
19-Feb-24
USD
22.667613
17594897
398834312.82
226.772822
221.909643
16-Feb-24
USD
22.592418
17594897
397511269.64
226.020551
221.164155
15-Feb-24
USD
22.392141
17594897
393987420.97
224.016927
219.200548
14-Feb-24
USD
22.192944
17594897
390482569.64
222.024107
217.248242
13-Feb-24
USD
22.22108
17594897
390977630.5
222.305587
217.520592
12-Feb-24
USD
22.169599
17594897
390071825.18
221.790558
217.011411
09-Feb-24
USD
22.08817
17594897
388639080.77
220.975921
216.206401
08-Feb-24
USD
22.212687
17594897
390829936.82
222.221622
217.423149
07-Feb-24
USD
22.417277
17594897
394429685.97
224.268394
219.42261
06-Feb-24
USD
22.225195
17594897
391050023.39
222.346755
217.558572
05-Feb-24
USD
21.973615
17594897
386623485.68
219.829882
215.094339
02-Feb-24
USD
22.233594
17594897
391197800.01
222.430781
217.630852
01-Feb-24
USD
22.316556
17594897
392657506.86
223.260755
218.438378
31-Jan-24
USD
22.489642
17594897
395702940.07
224.992353
220.129801
30-Jan-24
USD
22.300017
17494897
390136505.89
223.095294
218.2709
29-Jan-24
USD
22.372973
17594897
393650156.12
223.825165
218.981273
26-Jan-24
USD
22.216501
17594897
390897052.86
222.259778
217.438033
25-Jan-24
USD
22.320162
17594897
392720963.92
223.29683
218.450597
24-Jan-24
USD
22.191581
17694897
392677755.5
222.010472
217.187182
23-Jan-24
USD
21.96669
17694897
388698334.49
219.760602
214.985087
22-Jan-24
USD
21.965713
17694897
388681026.02
219.750828
214.974034
19-Jan-24
USD
21.896028
17694897
387447952.42
219.053681
214.281902
18-Jan-24
USD
21.806653
17694897
385866494.73
218.15955
213.404821
17-Jan-24
USD
21.770898
17694897
385233809.83
217.801847
213.051813
16-Jan-24
USD
22.158925
17694897
392099905.52
221.683772
216.844813
15-Jan-24
USD
22.46752
17694897
397560467.71
224.771039
219.858432
12-Jan-24
USD
22.321599
17694897
394978387.93
223.311206
218.41917
11-Jan-24
USD
22.17159
17694897
392323993.52
221.810476
216.968945
10-Jan-24
USD
22.070612
17694897
390537203.72
220.800266
215.978158
09-Jan-24
USD
22.173579
17694897
392359195.5
221.830375
216.984456
08-Jan-24
USD
22.108315
17694897
391204365.4
221.177456
216.341806
05-Jan-24
USD
22.259621
17694897
393881715.23
222.691162
217.811647
04-Jan-24
USD
22.208856
17694897
392983426.09
222.183295
217.313365
03-Jan-24
USD
21.988184
17694897
389078664.19
219.975634
215.14753
02-Jan-24
USD
22.336477
17694897
395241659.38
223.46005
218.552784
29-Dec-23
USD
22.423476
17694897
396781110.69
224.330411
219.389375
28-Dec-23
USD
22.498499
17694897
398108639.63
225.080961
220.119752
27-Dec-23
USD
22.331426
17694897
395152298.86
223.409518
218.48246
22-Dec-23
USD
22.111331
17694897
391257719.07
221.207629
216.319299
21-Dec-23
USD
21.973821
17694897
388824502.76
219.831943
214.965851
20-Dec-23
USD
21.83947
17694897
386447173.19
218.48786
213.637573
19-Dec-23
USD
21.703484
17894897
388381618.13
217.12742
212.300409
18-Dec-23
USD
21.571729
17894897
386023884.58
215.809308
211.003945
15-Dec-23
USD
21.615772
17894897
386812017.2
216.249925
211.421347
14-Dec-23
USD
21.232738
17894897
379957661.14
212.417952
207.660361
13-Dec-23
USD
21.150112
17894897
378479072.86
207.355533
202.702285
12-Dec-23
USD
21.134929
17894897
378207381.51
207.206679
202.558989
11-Dec-23
USD
21.038673
17894897
376484903.68
206.262986
201.62651
08-Dec-23
USD
21.002683
17894897
375840853.88
205.91014
201.273807
07-Dec-23
USD
21.131914
17894897
378153424.91
207.17712
202.515112
06-Dec-23
USD
21.03249
17894897
376374259.86
206.202368
201.54825
05-Dec-23
USD
20.64377
17894897
369418152.95
202.39136
197.817086
04-Dec-23
USD
20.885327
17894897
373740781.52
204.759583
200.122368
01-Dec-23
USD
20.802847
17894897
372264805.19
203.95095
199.317548
30-Nov-23
USD
20.740948
17894897
371157142.63
203.344092
198.714667
29-Nov-23
USD
20.606415
17894897
368749691.48
202.025132
197.409483
28-Nov-23
USD
20.736452
17894897
371076679.35
203.300014
198.656249
27-Nov-23
USD
20.605762
17894897
368738005.2
202.01873
197.39632
24-Nov-23
USD
20.607093
17894897
368761808
202.031779
197.38558
23-Nov-23
USD
20.554942
17894897
367828576.97
201.520491
196.876209
22-Nov-23
USD
20.611645
17894897
368843257.32
202.076407
197.423646
21-Nov-23
USD
20.612801
17894897
368863951.75
202.08774
197.421228
20-Nov-23
USD
20.480489
17894897
366496245.36
200.790554
196.138231
17-Nov-23
USD
20.363288
17894897
364398932.66
199.641517
195.009933
16-Nov-23
USD
20.319776
17894897
363620300.06
199.214925
194.601267
15-Nov-23
USD
20.464926
17894897
366217749.1
200.637975
195.999206
14-Nov-23
USD
20.077247
17894897
359280269.55
196.837173
192.279166
13-Nov-23
USD
19.786084
17894897
354069938.23
193.982613
189.494388
10-Nov-23
USD
19.756887
17894897
353547466.23
193.696366
189.209785
09-Nov-23
USD
19.840586
17894897
355045253.59
194.51695
189.992677
08-Nov-23
USD
19.674429
17894897
352071883.54
192.887948
188.391925
07-Nov-23
USD
19.855269
17894897
355307996.82
194.660902
190.123453
06-Nov-23
USD
20.160423
17894897
360768707.88
197.65263
193.045675
03-Nov-23
USD
20.162562
17894897
360806970.43
197.673601
193.035593
02-Nov-23
USD
19.78043
17894897
353968762.64
193.927181
189.37577
01-Nov-23
USD
19.569644
17994897
352153736.63
191.860637
187.363364
31-Oct-23
USD
19.284646
17994897
347025219.5
189.066519
184.631132
30-Oct-23
USD
19.434121
17994897
349715005.9
190.531971
186.067166
27-Oct-23
USD
19.513954
17994897
351151586.48
191.314653
186.839824
26-Oct-23
USD
19.162139
17994897
344820718.3
187.865461
183.461439
25-Oct-23
USD
19.265908
17994897
346688030.63
188.882812
184.444862
24-Oct-23
USD
19.250414
17994897
346409220.86
188.730909
184.288803
23-Oct-23
USD
19.221291
17994897
345885153.1
188.445387
184.012979
20-Oct-23
USD
19.374158
17994897
348635985.45
189.944094
185.484092
19-Oct-23
USD
19.40867
17994897
349257018.98
190.282449
185.800252
18-Oct-23
USD
19.67452
17994897
354040963.16
192.888841
188.335176
17-Oct-23
USD
19.731081
17994897
355058787.79
193.443364
188.873933
16-Oct-23
USD
19.630941
17994897
353256774.6
192.461592
187.912026
13-Oct-23
USD
19.716374
17994897
354794125.72
193.299177
188.728123
12-Oct-23
USD
19.995624
17994897
359819202.03
196.036942
191.39721
11-Oct-23
USD
19.944371
17994897
358896904.18
195.534458
190.897491
10-Oct-23
USD
19.972663
17994897
359406030.9
195.811832
191.174025
09-Oct-23
USD
19.586638
17994897
352459540.76
192.027246
187.465671
06-Oct-23
USD
19.561881
17994897
352014048.29
191.784529
187.226712
05-Oct-23
USD
19.570292
17994897
352165388.43
191.86699
187.314422
04-Oct-23
USD
19.341024
17994897
348039742.38
189.619248
185.118508
03-Oct-23
USD
19.623079
17994897
353115287.66
192.384513
187.824414
02-Oct-23
USD
20.025069
17994897
360349066.73
196.32562
191.680197
29-Sep-23
USD
20.163956
17994897
362848317.76
197.687267
192.994545
28-Sep-23
USD
20.176568
17994897
363075276.53
197.810915
193.132314
27-Sep-23
USD
20.128248
17994897
362205760.96
197.337186
192.714663
26-Sep-23
USD
20.19855
17994897
363470836.64
198.026427
193.38958
25-Sep-23
USD
20.311951
17394897
353324288.13
199.138209
194.470157
22-Sep-23
USD
20.45485
17394897
355810019.48
200.53919
195.827424
21-Sep-23
USD
20.395023
17594897
358848336.43
199.952646
195.261793
20-Sep-23
USD
20.624438
17594897
362884858.7
202.201829
197.43023
19-Sep-23
USD
20.66722
17594897
363637599.84
202.621264
197.84149
18-Sep-23
USD
20.539491
17594897
361390222.17
201.369009
196.604532
15-Sep-23
USD
20.641648
17594897
363187667.67
202.370556
197.573362
14-Sep-23
USD
20.48892
17594897
360500432.61
200.873212
196.107016
13-Sep-23
USD
20.567597
17594897
361884749.94
199.124935
194.407894
12-Sep-23
USD
20.621719
17594897
362837032.1
199.648916
194.914787
11-Sep-23
USD
20.688111
17594897
364005176.75
200.291689
195.559431
08-Sep-23
USD
20.539037
17594897
361382250.57
198.848431
194.135241
07-Sep-23
USD
20.609486
17594897
362621792.67
199.530482
194.799862
06-Sep-23
USD
20.685625
17594897
363961447.65
200.267621
195.499253
05-Sep-23
USD
20.757563
17594897
365227183.87
200.964088
196.177364
04-Sep-23
USD
21.012256
17594897
369708489.17
203.429895
198.580347
01-Sep-23
USD
20.782456
17594897
365665180.47
201.205089
196.392056
31-Aug-23
USD
20.707544
17594897
364347109.8
200.47983
195.676401
30-Aug-23
USD
20.707145
17594897
364340089.85
200.475967
195.667961
29-Aug-23
USD
20.522611
17594897
361093229.05
198.689403
193.926548
25-Aug-23
USD
20.17374
17594897
354954877.44
195.311813
190.630041
24-Aug-23
USD
20.449487
17594897
359806626.1
197.981454
193.235988
23-Aug-23
USD
20.480442
17594897
360351278.22
198.281144
193.528628
22-Aug-23
USD
20.305961
17594897
357281302.78
196.591909
191.865133
21-Aug-23
USD
20.130554
17594897
354195024.46
194.893708
190.200998
18-Aug-23
USD
20.328197
17594897
357672533.44
196.807186
192.060099
17-Aug-23
USD
20.319144
17594897
357513250.61
196.71954
191.96617
16-Aug-23
USD
20.435599
17594897
359562261.43
197.846998
193.064414
15-Aug-23
USD
20.700385
17794897
368361217.34
200.41052
195.561444
14-Aug-23
USD
20.663829
18294897
378042621.56
200.056603
195.212504
11-Aug-23
USD
20.970314
18294897
383649733.53
203.023834
198.103071
10-Aug-23
USD
20.953241
18294897
383337381.33
202.858542
197.930341
09-Aug-23
USD
20.836288
18294897
381197756.6
201.726263
196.821924
08-Aug-23
USD
20.837421
18294897
381218485.84
201.737232
196.829906
07-Aug-23
USD
20.9454
18294897
383193941.65
202.78263
197.845516
04-Aug-23
USD
20.97749
18294897
383781011.64
203.093308
198.139938
03-Aug-23
USD
20.870875
18294897
381830508.7
202.061117
197.124186
02-Aug-23
USD
20.917497
18294897
382683460.08
202.512487
197.56115
01-Aug-23
USD
21.292437
18294897
389542944.72
206.142464
201.10126
31-Jul-23
USD
21.357499
18294897
390733248.5
206.772361
201.711736
28-Jul-23
USD
21.252728
18294897
388816468.46
205.758022
200.710998
27-Jul-23
USD
21.338383
18294897
390383534.72
206.58729
201.521387
26-Jul-23
USD
21.226014
18394897
390450357.36
205.49939
200.456003
25-Jul-23
USD
21.135967
18394897
388793947.09
204.627602
199.605444
24-Jul-23
USD
20.904312
18394897
384532678.97
202.384837
197.408012
21-Jul-23
USD
20.865234
18394897
383813834.67
202.006503
197.030081
20-Jul-23
USD
21.035128
18694897
393249542.54
203.65133
198.634161
19-Jul-23
USD
21.008644
18694897
392754429.29
203.394926
198.378867
18-Jul-23
USD
21.009064
18694897
392762280.61
203.398992
198.380988
17-Jul-23
USD
20.987764
18694897
392364094.65
203.192776
198.176248
14-Jul-23
USD
21.06129
18594897
391632518.92
203.904617
198.861818
13-Jul-23
USD
20.971371
18494897
387863350.78
203.034067
198.008123
12-Jul-23
USD
20.59396
18494897
380883170.33
199.380168
194.442099
11-Jul-23
USD
20.307327
18494897
375581931.35
196.605134
191.732088
10-Jul-23
USD
20.104805
18494897
371836310.22
194.64442
189.811545
07-Jul-23
USD
20.224617
18494897
374052209.26
195.804378
190.936448
06-Jul-23
USD
20.240054
18494897
374337731.12
195.953831
191.080174
05-Jul-23
USD
20.658808
18494897
382082535.57
200.007993
195.031432
04-Jul-23
USD
20.671879
18494897
382324278.1
200.134539
195.147037
03-Jul-23
USD
20.604399
18494897
381076243.71
199.481233
194.50602
30-Jun-23
USD
20.324249
18494897
375894901.7
196.768964
191.851117
29-Jun-23
USD
20.217837
18494897
373926814.79
195.738737
190.842621
28-Jun-23
USD
20.236347
18494897
374269146.51
195.917942
191.01501
27-Jun-23
USD
20.133252
17794897
358269154.34
194.919829
190.039634
26-Jun-23
USD
19.854098
17794897
353301633.51
192.217203
187.386392
23-Jun-23
USD
19.840974
17794897
353068082.06
192.090143
187.254764
22-Jun-23
USD
20.233504
17794897
360053113.57
195.890417
190.949395
21-Jun-23
USD
20.396772
17794897
362958459.19
197.471094
192.477983
20-Jun-23
USD
20.456628
17794897
364023597.5
198.05059
193.037417
19-Jun-23
USD
20.495796
17794897
364720593.52
198.429794
193.396318
16-Jun-23
USD
20.551727
17794897
365715858.7
198.971289
193.928896
15-Jun-23
USD
20.510235
17794897
364977526.64
198.569585
193.538614
14-Jun-23
USD
20.821994
17794897
370525240.13
196.839106
191.802145
13-Jun-23
USD
20.649702
17794897
367459324.03
195.210357
190.213226
12-Jun-23
USD
20.58672
17794897
366338579.76
194.614962
189.658542
09-Jun-23
USD
20.613887
17794897
366822001.94
194.871783
189.914382
08-Jun-23
USD
20.503049
17794897
364849659.04
193.823984
188.886245
07-Jun-23
USD
20.408263
17794897
363162955.03
192.927932
188.001022
06-Jun-23
USD
20.484185
17794897
364513969.26
193.645655
188.703846
05-Jun-23
USD
20.523181
17794897
365207900.02
194.014301
189.062563
02-Jun-23
USD
20.192176
17794897
359317698.97
190.885171
185.981122
01-Jun-23
USD
19.959948
18694897
373149163.67
188.689821
183.850478
31-May-23
USD
19.875287
18694897
371566454.83
187.889485
183.099614
30-May-23
USD
20.266646
18694897
378882872.76
191.589167
186.713074
26-May-23
USD
20.135648
18694897
376433879.67
190.350788
185.482652
25-May-23
USD
20.155423
18694897
376803559.28
190.537729
185.67215
24-May-23
USD
20.450221
18694897
382314785.98
193.324579
188.390535
23-May-23
USD
20.692289
18694897
386840210.01
195.61295
190.614463
22-May-23
USD
20.773805
18694897
388364147.05
196.383555
191.35384
19-May-23
USD
20.872543
18694897
390210045.52
197.316967
192.271353
18-May-23
USD
20.795361
18694897
388767132.36
196.587333
191.558924
17-May-23
USD
20.708803
18694897
387148948.34
195.769064
190.743875
16-May-23
USD
20.941167
18694897
391492960.57
197.965699
192.880772
15-May-23
USD
21.073045
18694897
393958412.85
199.212397
194.095857
12-May-23
USD
20.981063
18694897
392238804.08
198.342853
193.247684
11-May-23
USD
21.099201
18694897
394447405.36
199.459661
194.302151
10-May-23
USD
21.361768
18694897
399356046.64
201.941818
196.740161
09-May-23
USD
21.367787
18694897
399468586.02
201.998718
196.799587
05-May-23
USD
21.195505
18794897
398367338.26
200.370064
195.207895
04-May-23
USD
21.091971
18794897
396421423.49
199.391313
194.231668
03-May-23
USD
20.919886
18794897
393187100.95
197.764521
192.637479
02-May-23
USD
20.976029
18794897
394242305.65
198.295264
193.170442
28-Apr-23
USD
21.117779
18794897
396906488.34
199.635287
194.476823
27-Apr-23
USD
21.055559
18794897
395737071.61
199.047095
193.886357
26-Apr-23
USD
21.06947
18794897
395998525.08
199.178601
194.007689
25-Apr-23
USD
21.066564
18794897
395943909.39
199.15113
193.980254
24-Apr-23
USD
21.169008
18794897
397869318.91
200.119576
194.933301
21-Apr-23
USD
21.304014
18794897
400406748.77
201.395845
196.182928
20-Apr-23
USD
21.485084
18794897
403809944.44
203.107576
197.84176
19-Apr-23
USD
21.401324
18794897
402235692.5
202.315757
197.067491
18-Apr-23
USD
21.51982
18794897
404462801.54
203.43595
198.154755
17-Apr-23
USD
21.496409
18794897
404022808.2
203.214636
197.948395
14-Apr-23
USD
21.484248
18794897
403794221.66
203.099673
197.82427
13-Apr-23
USD
21.597844
18794897
405929251.45
204.173544
198.862306
12-Apr-23
USD
21.499535
18794897
404081564.56
203.244188
197.966787
11-Apr-23
USD
21.300764
18694897
398215598.16
201.365121
196.113287
06-Apr-23
USD
21.06061
18694897
393725928.8
199.094844
193.864926
05-Apr-23
USD
21.267899
18694897
397601185.57
201.054435
195.782152
04-Apr-23
USD
21.402287
18694897
400113542.11
202.324861
197.011694
03-Apr-23
USD
21.302039
18694897
398239433.62
201.377174
196.072582
31-Mar-23
USD
21.055489
18694897
393630197.17
199.046433
193.812633
30-Mar-23
USD
21.074388
18694897
393983514.64
199.225093
194.003336
29-Mar-23
USD
20.863466
18594897
387954014.4
197.231159
192.1756
28-Mar-23
USD
20.908823
18594897
388797404.77
197.659937
192.60448
27-Mar-23
USD
20.655409
18594897
384085220.48
195.264308
190.269706
24-Mar-23
USD
20.668044
18594897
384320146.25
195.383752
190.389278
23-Mar-23
USD
20.74841
18594897
385814546.57
196.143486
191.115818
22-Mar-23
USD
20.735921
18494897
383508719.97
196.025422
191.000846
21-Mar-23
USD
20.413873
18494897
377552490.97
192.980966
188.038303
20-Mar-23
USD
20.388586
18494897
377084813.15
192.741917
187.779224
17-Mar-23
USD
20.767495
18494897
384092681.15
196.323904
191.183027
16-Mar-23
USD
20.544729
18494897
379972641.09
194.218003
189.127848
15-Mar-23
USD
21.050087
18534897
390161189.23
197.964943
192.821432
14-Mar-23
USD
20.748931
18534897
384579294.73
195.13273
190.021303
13-Mar-23
USD
21.283444
18634897
396614794.55
200.159542
194.926624
10-Mar-23
USD
21.31023
18634897
397113939.58
200.41145
195.1799
09-Mar-23
USD
21.704788
18634897
404466492.15
204.12206
198.790004
08-Mar-23
USD
21.572781
18534897
399849289.8
202.880604
197.58373
07-Mar-23
USD
21.698104
18534897
402172135.4
204.0592
198.73448
06-Mar-23
USD
21.753192
18534897
403193165.78
204.577274
199.224348
03-Mar-23
USD
21.583158
18534897
400041601.27
202.978194
197.658075
02-Mar-23
USD
21.441586
18534897
397417583.21
201.646784
196.36225
01-Mar-23
USD
21.516068
18534897
398798104.99
202.347248
197.036897
28-Feb-23
USD
21.317727
18634897
397253658.51
200.481955
195.211854
27-Feb-23
USD
21.437909
18634897
399493242.07
201.612204
196.32184
24-Feb-23
USD
21.445839
18634897
399641012.86
201.686781
196.383029
23-Feb-23
USD
21.647529
18634897
403399484.62
203.583569
198.226738
22-Feb-23
USD
21.831231
18534897
404639624.95
205.311189
199.908231
21-Feb-23
USD
21.998167
18434897
405533956.36
206.881134
201.429842
20-Feb-23
USD
21.996446
18434897
405502222.25
206.864949
201.409329
17-Feb-23
USD
21.788637
18434897
401671271.49
204.910615
199.498416
16-Feb-23
USD
21.862708
18434897
403036773.62
205.607214
200.17262
15-Feb-23
USD
21.687521
18434897
399807222.61
203.959673
198.564761
14-Feb-23
USD
21.953323
18434897
404707260.87
206.4594
200.993701
13-Feb-23
USD
21.826259
18434897
402364842.24
205.26443
199.827624
10-Feb-23
USD
22.041559
18434897
406333863.88
207.289213
201.793611
09-Feb-23
USD
22.144555
18434897
408232599.2
208.257836
202.732944
08-Feb-23
USD
22.088676
18434897
407202471.08
207.732323
202.216898
07-Feb-23
USD
21.902086
18334897
401572497.53
205.977543
200.503445
06-Feb-23
USD
21.754574
18334897
398867865.14
204.590271
199.151863
03-Feb-23
USD
22.118718
17434897
385637584.33
208.014852
202.477445
02-Feb-23
USD
22.421622
17434897
390918678.11
210.863504
205.249581
01-Feb-23
USD
22.442281
17434897
391278869.87
211.057791
205.437378
31-Jan-23
USD
22.31341
17434897
389032022.07
209.845828
204.251586
30-Jan-23
USD
22.506987
17434897
392407004.33
211.666317
206.021956
27-Jan-23
USD
22.656008
17434897
395005160.37
213.067781
207.379199
26-Jan-23
USD
22.588672
17434897
393831167.9
212.434521
206.760735
25-Jan-23
USD
22.564012
17434897
393401232.76
212.202607
206.532693
24-Jan-23
USD
22.444966
17434897
391325685.99
211.083042
205.440424
23-Jan-23
USD
22.313937
17434897
389041199.98
209.850784
204.24103
20-Jan-23
USD
22.220116
16734897
371851357.24
208.968447
203.379617
19-Jan-23
USD
22.093455
15734897
347638236.36
207.777267
202.218349
18-Jan-23
USD
22.215167
15734897
349553379.67
208.921904
203.327336
17-Jan-23
USD
22.061088
15734897
347128949.17
207.472873
201.914766
16-Jan-23
USD
22.062471
15734897
347150716.13
207.485879
201.927028
13-Jan-23
USD
22.086182
15734897
347523811.28
207.708869
202.136102
12-Jan-23
USD
21.826547
15734897
343438478.01
205.267139
199.753997
11-Jan-23
USD
21.409856
15634897
334740887.68
201.34838
195.934625
10-Jan-23
USD
21.30996
15634897
333179033.08
200.408911
195.021806
09-Jan-23
USD
21.431008
15634897
335071618.09
201.547303
196.129691
06-Jan-23
USD
21.250143
15634897
332243812.58
199.846364
194.46992
05-Jan-23
USD
21.036543
15834897
333111493.11
197.837569
192.516782
04-Jan-23
USD
21.249767
15834897
336487883.22
199.842828
194.468426
03-Jan-23
USD
21.021631
15834897
332875369.12
197.697329
192.370889
30-Dec-22
USD
20.969315
15834897
332046956.78
197.205325
191.875323
29-Dec-22
USD
20.81163
15834897
329550013.88
195.722381
190.429941
28-Dec-22
USD
20.944052
15834897
331646901.55
196.96774
191.651426
23-Dec-22
USD
20.785334
15934897
331212171.56
195.475081
190.183105
22-Dec-22
USD
20.818692
15934897
331743709.49
195.788795
190.482277
21-Dec-22
USD
20.650589
15934897
329065011.53
194.207875
188.938277
20-Dec-22
USD
20.535778
15934897
327235522.01
193.128138
187.885606
19-Dec-22
USD
20.338538
15934897
324092523.74
191.2732
186.06384
16-Dec-22
USD
20.419439
15934897
325381666.79
192.034032
186.798919
15-Dec-22
USD
20.415951
15934897
325326080.23
192.001229
186.753654
14-Dec-22
USD
21.358417
15784897
337140406.46
195.090278
189.75675
13-Dec-22
USD
21.406887
15784897
337905504.72
195.533009
190.197887
12-Dec-22
USD
20.929605
15784897
330371653.65
191.173459
185.945805
09-Dec-22
USD
21.12887
15784897
333517040.76
192.993569
187.71247
08-Dec-22
USD
20.835516
15684897
326802936.8
190.314039
185.09703
07-Dec-22
USD
20.729327
15684897
325137367.98
189.344096
184.138135
06-Dec-22
USD
20.76046
15684897
325625677.29
189.628469
184.410586
05-Dec-22
USD
20.737606
15684897
325267223.27
189.419718
184.200103
02-Dec-22
USD
20.625299
15584897
321443152.81
188.393892
183.170695
01-Dec-22
USD
20.862344
15484897
323051254.73
190.559089
185.274039
30-Nov-22
USD
20.468645
15484897
316954868.51
186.962996
181.791619
29-Nov-22
USD
20.42847
15484897
316332754.55
186.596033
181.416057
28-Nov-22
USD
20.264207
15484897
313789158.97
185.095636
179.934857
25-Nov-22
USD
20.472777
15484897
317018848.5
187.000739
181.795346
24-Nov-22
USD
20.422129
15484897
316234570.53
186.538114
181.322658
23-Nov-22
USD
20.067415
15484897
310741858.07
183.298115
178.163671
22-Nov-22
USD
19.853184
15484897
307424509.07
181.341304
176.270775
21-Nov-22
USD
19.633952
15484897
304029718.09
179.338813
174.325713
18-Nov-22
USD
19.835751
15484897
307154567.55
181.182069
176.107144
17-Nov-22
USD
19.83152
15484897
307089043.89
181.143422
176.080981
16-Nov-22
USD
19.989597
15484897
309536855.61
182.587316
177.487511
15-Nov-22
USD
20.022913
15484897
310052747.72
182.891628
177.776536
14-Nov-22
USD
19.701786
15484897
305080135.31
179.958417
174.902908
11-Nov-22
USD
19.697629
15484897
305015763.47
179.920446
174.826489
10-Nov-22
USD
18.922645
15484897
293015217.34
172.841652
167.901952
09-Nov-22
USD
18.676433
15484897
289202646.52
170.592722
165.737063
08-Nov-22
USD
18.785326
15484897
290888837.19
171.587364
166.696033
07-Nov-22
USD
18.629686
15484897
288478773.7
170.16573
165.329782
04-Nov-22
USD
18.357798
15484897
284268616.63
167.682273
162.913968
03-Nov-22
USD
17.992107
15484897
278605932.29
164.342009
159.692679
02-Nov-22
USD
18.446174
16484897
304083289.12
168.48951
163.737578
01-Nov-22
USD
18.205847
16484897
300121516.47
166.294335
161.579587
31-Oct-22
USD
17.894488
16484897
294988803.43
163.450345
158.813845
28-Oct-22
USD
17.910454
16484897
295251992.92
163.596181
159.034928
27-Oct-22
USD
18.326703
16484897
302113826.86
167.398248
162.749895
26-Oct-22
USD
18.416435
16484897
303593043.73
168.21787
163.55951
25-Oct-22
USD
18.246563
16484897
300792726.62
166.66624
162.062252
24-Oct-22
USD
18.055483
16484897
297642792.87
164.920893
160.38174
21-Oct-22
USD
18.03706
16484897
297339077.3
164.752615
160.231379
20-Oct-22
USD
18.261832
16384897
299218246.87
166.805708
162.228631
19-Oct-22
USD
18.377207
16384897
301108652.05
167.859557
163.254817
18-Oct-22
USD
18.468584
16384897
302605852.71
168.694205
164.069469
17-Oct-22
USD
18.239027
16384897
298844582.68
166.597405
162.030104
14-Oct-22
USD
18.319053
16384897
300155802.19
167.328372
162.718554
13-Oct-22
USD
18.134244
16384897
297127724.85
165.640305
161.080978
12-Oct-22
USD
18.167457
16384897
297671925.06
165.943676
161.333546
11-Oct-22
USD
18.285888
16384897
299612397.29
167.025439
162.38498
10-Oct-22
USD
18.365801
16384897
300921768.68
167.755373
163.076253
07-Oct-22
USD
18.739204
16384897
307039934.38
171.16608
166.404962
06-Oct-22
USD
18.940339
16384897
310335506.16
173.003271
168.205799
05-Oct-22
USD
19.039588
15984897
304345845.67
173.909823
169.114447
04-Oct-22
USD
18.801039
15984897
300532673.76
171.730888
166.975583
03-Oct-22
USD
18.39935
16084897
295951653.88
168.061814
163.425476
30-Sep-22
USD
18.356208
16084897
295257730.15
167.66775
163.046256
29-Sep-22
USD
18.588215
15984897
297130713.28
169.786929
165.110716
28-Sep-22
USD
18.549426
15984897
296510665.87
169.432626
164.825494
27-Sep-22
USD
18.889139
15984897
301940955.36
172.535604
167.861559
26-Sep-22
USD
18.859075
15984897
301460372.45
172.260996
167.59267
23-Sep-22
USD
19.429909
15984897
310585089.37
177.47506
172.701711
22-Sep-22
USD
19.805022
15984897
316581252.14
180.901386
176.02297
21-Sep-22
USD
19.85482
15984897
317377256.48
181.356247
176.450116
20-Sep-22
USD
20.138997
15984897
321919804.58
183.951953
178.96673
16-Sep-22
USD
20.171125
15984897
322433368.21
184.245414
179.270268
15-Sep-22
USD
20.217242
15884897
321148813.28
184.666652
179.644541
14-Sep-22
USD
20.447257
15984897
326847302.58
185.400259
180.37914
13-Sep-22
USD
20.777008
15984897
332118334.51
188.390191
183.256191
12-Sep-22
USD
20.84846
15984897
333260486.44
189.038064
183.897462
09-Sep-22
USD
20.63693
15984897
329879212.08
187.12007
182.038312
08-Sep-22
USD
20.251901
15984897
323724557.44
183.628918
178.629711
07-Sep-22
USD
19.941799
15984897
318767603.12
180.817148
175.888853
06-Sep-22
USD
20.258818
15984897
323835125.8
183.691636
178.693486
05-Sep-22
USD
20.480679
15984897
327381551.71
185.703304
180.667617
02-Sep-22
USD
20.51823
15884897
325929981.4
186.043788
180.999615
01-Sep-22
USD
20.542624
15884897
326317474.67
186.264974
181.218112
31-Aug-22
USD
21.005917
15884897
333676833.51
190.465765
185.305452
30-Aug-22
USD
21.066897
15884897
334645483.23
191.018685
185.825354
26-Aug-22
USD
21.46272
15884897
340933102.32
194.607709
189.315983
25-Aug-22
USD
21.383076
15884897
339667970.73
193.885557
188.605192
24-Aug-22
USD
21.217371
15884897
337035753.35
192.38307
187.148286
23-Aug-22
USD
21.282026
15884897
338062796.75
192.969312
187.716145
22-Aug-22
USD
21.346133
15984897
341215734.5
193.550586
188.279856
19-Aug-22
USD
21.485856
15984897
343449196.57
194.817489
189.504878
18-Aug-22
USD
21.533864
15984897
344216599.18
195.252789
189.920708
17-Aug-22
USD
21.632672
15984897
345796048.46
196.148705
190.791311
16-Aug-22
USD
21.60989
15984897
345431860.96
195.942135
190.580104
15-Aug-22
USD
21.766715
15984897
347938703.16
197.364106
191.962805
12-Aug-22
USD
22.029253
15984897
352135336.74
199.744602
194.270953
11-Aug-22
USD
22.019044
15984897
351972161.76
199.652034
194.175508
10-Aug-22
USD
21.775805
15984897
348084010.64
197.446527
192.02752
09-Aug-22
USD
21.526474
15984897
344098484.92
195.185782
189.826718
08-Aug-22
USD
21.537145
15984897
344269048.79
195.282539
189.918298
05-Aug-22
USD
21.440784
15984897
342728724.25
194.40881
189.060705
04-Aug-22
USD
21.332671
15984897
341000542.59
193.428523
188.104115
03-Aug-22
USD
21.220629
15984897
339209576.22
192.412611
187.115055
02-Aug-22
USD
21.461233
15984897
343055606.95
194.594226
189.23705
01-Aug-22
USD
21.655285
15784897
341826450.48
196.353743
190.943737
29-Jul-22
USD
21.52888
15984897
344136936.6
195.207598
189.831256
28-Jul-22
USD
21.431035
15984897
342572887.38
194.320413
188.971125
27-Jul-22
USD
21.136805
15984897
337869659.93
191.652558
186.376222
26-Jul-22
USD
21.226667
15984897
339306088.82
192.467359
187.171676
25-Jul-22
USD
21.145612
15984897
338010431.69
191.732413
186.450846
22-Jul-22
USD
21.227574
15984897
339320576.13
192.475583
187.166289
21-Jul-22
USD
20.946569
15984897
334828746.8
189.927642
184.685426
20-Jul-22
USD
20.905043
15984897
334164972.43
189.551116
184.318607
19-Jul-22
USD
20.617721
15984897
329572157.73
186.945897
181.793186
18-Jul-22
USD
20.442604
15984897
326772929.77
185.358069
180.233074
15-Jul-22
USD
20.05644
15984897
320600143.46
181.856626
176.807544
14-Jul-22
USD
20.196619
15984897
322840876.12
183.127663
178.045823
13-Jul-22
USD
20.37194
15984897
325643378.31
184.717341
179.588763
12-Jul-22
USD
20.288253
15984897
324305648.97
183.958531
178.844487
11-Jul-22
USD
20.323163
15984897
324863669.03
184.275068
179.148538
08-Jul-22
USD
20.573121
15984897
328859213.72
186.541498
181.348062
07-Jul-22
USD
20.354146
15984897
325358936.07
184.555999
179.410728
06-Jul-22
USD
20.141238
15884897
319941494.85
182.62551
177.530327
05-Jul-22
USD
20.38342
15884897
323788536.17
184.821433
179.674334
04-Jul-22
USD
20.422599
15884897
324410891.87
185.176679
180.014288
01-Jul-22
USD
20.341647
15884897
323124967.54
184.442667
179.317389
30-Jun-22
USD
20.504495
15884897
325711792.87
185.91925
180.743472
29-Jun-22
USD
20.736597
15884897
329398715.15
188.023775
182.780911
28-Jun-22
USD
20.939874
15884897
332627752.94
189.866937
184.55807
27-Jun-22
USD
20.859412
15884897
331349611.84
189.137368
183.844788
24-Jun-22
USD
20.502573
15884897
325681258.83
185.901822
180.687099
23-Jun-22
USD
20.344228
15884897
323165961.56
184.46607
179.291958
22-Jun-22
USD
20.364093
15884897
323481528.69
184.64619
179.496278
21-Jun-22
USD
20.523481
15884897
326013386.53
186.0914
180.905338
20-Jun-22
USD
20.158008
15884897
320207884.29
182.777568
177.647006
17-Jun-22
USD
20.205781
15984897
322987330.41
183.210737
178.078894
16-Jun-22
USD
20.705824
15984897
330980470.12
187.744749
182.473765
15-Jun-22
USD
21.289999
15984897
340318443.57
187.358257
182.111615
14-Jun-22
USD
21.341204
15984897
341136948.57
187.808876
182.532449
13-Jun-22
USD
21.779217
15984897
348138552.82
191.66352
186.287868
10-Jun-22
USD
22.044686
15984897
352382037.81
193.999725
188.486426
09-Jun-22
USD
22.36363
15784897
353007593.73
196.806526
191.196877
08-Jun-22
USD
22.763835
15784897
359324784.11
200.328448
194.644483
07-Jun-22
USD
22.963901
15784897
362482823.66
202.089088
196.406709
06-Jun-22
USD
23.048421
15784897
363816956.41
202.832888
197.090236
01-Jun-22
USD
23.242884
15784897
366886531.43
204.54422
198.73547
31-May-22
USD
23.02337
15784897
363421529.09
202.612432
196.809234
30-May-22
USD
23.336355
15784897
368361956.96
205.366792
199.492327
27-May-22
USD
23.154002
15784897
365483541.58
203.762032
197.952032
26-May-22
USD
22.822062
15784897
360243905.75
200.840863
195.092828
25-May-22
USD
22.840117
15784897
360528901.13
200.999752
195.257085
24-May-22
USD
22.810877
15784897
360067343.1
200.742431
194.974907
23-May-22
USD
22.832454
15784897
360407934.93
200.932315
195.141304
20-May-22
USD
22.522119
15784897
355509333.13
198.201276
192.442333
19-May-22
USD
22.323682
15784897
352377033.6
196.454972
190.751808
18-May-22
USD
22.595048
15884897
358920014.48
198.843073
193.140592
17-May-22
USD
22.375938
15884897
355439478.46
196.91484
191.286787
16-May-22
USD
22.169122
15884897
352154222.13
195.094798
189.487813
13-May-22
USD
22.21159
15884897
352828811.88
195.468529
189.887894
12-May-22
USD
21.766964
15884897
345765981.36
191.55569
185.791862
11-May-22
USD
22.064444
15884897
350491434.65
194.173601
188.354058
10-May-22
USD
22.022309
15884897
349822103.21
193.802801
187.98641
09-May-22
USD
22.286427
15884897
354017591.83
196.127117
190.238227
06-May-22
USD
22.677441
15584897
353425585.4
199.568155
193.692779
05-May-22
USD
22.888765
15584897
356719038.17
201.427869
195.483133
04-May-22
USD
22.765162
15584897
354792715.9
200.340126
194.414221
03-May-22
USD
22.71415
15584897
353997689.76
199.891205
193.967177
29-Apr-22
USD
22.729206
15584897
354232340.37
200.023703
194.060085
28-Apr-22
USD
22.54153
15584897
351307427.99
198.372098
192.480091
27-Apr-22
USD
22.324676
15584897
347927774.32
196.463719
190.671742
26-Apr-22
USD
22.548192
15584897
351411255.66
198.430726
192.552979
25-Apr-22
USD
22.743213
15584897
354450638.71
200.146968
194.2471
22-Apr-22
USD
23.038976
15584897
359060062.72
202.74977
196.752876
21-Apr-22
USD
23.377516
15584897
364336172.79
205.729021
199.631165
20-Apr-22
USD
23.513961
15584897
366462664.98
206.929777
200.798191
19-Apr-22
USD
23.320293
15584897
363444368.64
205.225442
199.166268
14-Apr-22
USD
23.365195
15584897
364144172.76
205.620593
199.478505
13-Apr-22
USD
23.234153
15584897
362101890.13
204.467385
198.339821
12-Apr-22
USD
23.244409
15584897
362261721.55
204.557641
198.402414
11-Apr-22
USD
23.305674
15584897
363216541.59
205.096791
198.877059
08-Apr-22
USD
23.437963
15584897
365278243.55
206.260973
200.087998
07-Apr-22
USD
23.436114
15584897
365249436.57
206.244701
200.171366
06-Apr-22
USD
23.626386
15584897
368214794.35
207.919151
201.77573
05-Apr-22
USD
24.004845
15584897
374113040.57
211.249701
205.007042
04-Apr-22
USD
24.030179
15584897
374507869.81
211.472648
205.24953
01-Apr-22
USD
23.680656
15584897
369060593.11
208.396743
202.236064
31-Mar-22
USD
23.849426
15784897
376460744.74
209.881968
203.664456
30-Mar-22
USD
24.035047
15784897
379390742.51
211.515488
205.263811
29-Mar-22
USD
23.759426
16084897
382167928.31
209.089942
203.02658
28-Mar-22
USD
23.547784
16084897
378763689.18
207.22743
201.222864
25-Mar-22
USD
23.702933
16084897
381259239.02
208.592787
202.538015
24-Mar-22
USD
23.671469
16084897
380753144.22
208.315894
202.264074
23-Mar-22
USD
23.901416
15984897
382061674.17
210.339496
204.265905
22-Mar-22
USD
23.796232
15984897
380380323.65
209.413845
203.37049
21-Mar-22
USD
23.674593
15984897
378435936.12
208.343386
202.335624
18-Mar-22
USD
23.787789
15984897
380245362.6
209.339544
203.187774
17-Mar-22
USD
23.666697
15684897
371209706.42
208.273899
202.150015
16-Mar-22
USD
22.951631
15644897
359075898.76
201.42933
195.490229
15-Mar-22
USD
22.706296
15644897
355237655.96
199.276207
193.422191
14-Mar-22
USD
23.151189
15644897
362197961.19
203.180701
197.224139
11-Mar-22
USD
23.308619
15644897
364660939.66
204.562347
198.552527
10-Mar-22
USD
23.517447
15644897
367928029.97
206.395074
200.32629
09-Mar-22
USD
22.989727
15644897
359671915.49
201.76367
195.82443
08-Mar-22
USD
22.948774
15644897
359031214.9
201.404256
195.487284
07-Mar-22
USD
23.516805
15644897
367918004.25
206.38944
200.323202
04-Mar-22
USD
23.759547
15644897
371715666.18
208.519805
202.37676
03-Mar-22
USD
23.908975
15644897
374053443.92
209.831223
203.642296
02-Mar-22
USD
23.415839
15644897
366338389.86
205.503337
199.429569
01-Mar-22
USD
23.748879
15644897
371548771.84
208.42618
202.267649
28-Feb-22
USD
23.75956
15644897
371715881.51
208.519919
202.355952
25-Feb-22
USD
23.69599
15644897
370721321.39
207.962013
201.809973
24-Feb-22
USD
23.728947
15644897
371236930.35
208.251252
202.093536
23-Feb-22
USD
24.291034
15644897
380030718.81
213.18427
206.873175
22-Feb-22
USD
24.279324
15644897
379847532.95
213.0815
206.771544
21-Feb-22
USD
24.679484
15644897
386107991.03
216.593405
210.178049
18-Feb-22
USD
24.727032
15644897
386851873.12
217.010699
210.574013
17-Feb-22
USD
24.823115
14844897
368496580.25
217.853947
211.389443
16-Feb-22
USD
24.806564
14744897
365770235.89
217.708692
211.244716
15-Feb-22
USD
24.562325
14744897
362168953.72
215.565188
209.162542
14-Feb-22
USD
24.781891
14544897
360450054.26
217.492155
211.029686
11-Feb-22
USD
24.870794
14544897
361743138.28
218.27239
211.777659
10-Feb-22
USD
24.89464
14444897
359600516.47
218.481669
211.976728
09-Feb-22
USD
24.711649
14444897
356957235.66
216.875693
210.416196
08-Feb-22
USD
24.63743
14444897
355885150.07
216.224329
209.780958
07-Feb-22
USD
24.548184
14444897
354595994.77
215.441083
209.01722
04-Feb-22
USD
24.3199
14344897
348866457.62
213.437605
207.059975
03-Feb-22
USD
24.082564
14344897
345461907.14
211.354684
204.996292
02-Feb-22
USD
23.989297
14344897
344123991.36
210.536149
204.193451
01-Feb-22
USD
23.713329
14344897
340165267.51
208.114184
201.84408
31-Jan-22
USD
23.574929
14344897
338179932.09
206.899551
200.665769
28-Jan-22
USD
23.531202
14344897
337552668.88
206.515791
200.287743
27-Jan-22
USD
23.413652
14344897
335866420.32
205.484143
199.28717
26-Jan-22
USD
23.736026
14344897
340490849.56
208.313379
202.014754
25-Jan-22
USD
23.752672
14344897
340729631.39
208.459468
202.159133
24-Jan-22
USD
24.068625
14344897
345261940.54
211.232352
204.84005
21-Jan-22
USD
24.127325
14344897
346103994.12
211.747518
205.323735
20-Jan-22
USD
24.141274
14344897
346304097.12
211.869938
205.426817
19-Jan-22
USD
24.048096
14344897
344967460.58
211.052184
204.631475
18-Jan-22
USD
24.162949
14344897
346615022.9
212.060163
205.602825
17-Jan-22
USD
24.181433
14344897
346880172.9
212.222384
205.753958
14-Jan-22
USD
24.228127
14344897
347549984.26
212.632182
206.140266
13-Jan-22
USD
24.28987
14344897
348435693.66
213.174054
206.656897
12-Jan-22
USD
24.00987
14544897
349221100.43
210.716703
204.26211
11-Jan-22
USD
23.816474
14544897
346408163.55
209.019411
202.621906
10-Jan-22
USD
23.617704
14544897
343517086.45
207.274955
200.91777
07-Jan-22
USD
23.476296
14544897
341460304.65
206.033923
199.702707
06-Jan-22
USD
23.255569
14544897
338249852.52
204.096766
197.821297
05-Jan-22
USD
23.452632
14544897
341116122.49
205.826241
199.48135
04-Jan-22
USD
23.256247
14544897
338259730.43
204.102717
197.789748
31-Dec-21
USD
22.989123
14544897
334374420.62
201.758369
195.509761
30-Dec-21
USD
23.052786
14544897
335300405.53
202.317091
196.050788
29-Dec-21
USD
23.056764
14544897
335358259.75
202.352003
196.078989
24-Dec-21
USD
22.791607
14544897
331501584.75
200.024918
193.805742
23-Dec-21
USD
22.740812
14544897
330762772.94
199.579129
193.371567
22-Dec-21
USD
22.580517
14544897
328431289.54
198.172339
192.003462
21-Dec-21
USD
22.554132
14744897
332558354.48
197.940778
191.782173
20-Dec-21
USD
22.424371
14644897
328402609.44
196.801962
190.677462
17-Dec-21
USD
22.840498
14644897
334496738.01
200.453998
194.21385
16-Dec-21
USD
22.828436
14644897
334320100.28
200.348139
194.099779
15-Dec-21
USD
23.162063
14944897
346154647.16
199.017896
192.805258
14-Dec-21
USD
23.088622
14944897
345057073.84
198.386861
192.182815
13-Dec-21
USD
23.137526
14944897
345787953.57
198.807064
192.582939
10-Dec-21
USD
23.218836
14944897
347003119.47
199.505713
193.25067
09-Dec-21
USD
23.247269
14944897
347428048.11
199.750021
193.475398
08-Dec-21
USD
23.206653
15044897
349141712.87
199.401031
193.126421
07-Dec-21
USD
23.131658
15044897
348013416.68
198.756644
192.510662
06-Dec-21
USD
22.813898
15044897
343232752.23
196.02632
189.862056
03-Dec-21
USD
22.846798
15044897
343727722.2
196.30901
190.123521
02-Dec-21
USD
22.698798
15044897
341501077.06
195.037334
188.889947
01-Dec-21
USD
22.720765
15044897
341831575.18
195.226083
189.043927
30-Nov-21
USD
22.528736
15044897
338942524.01
193.576092
187.472382
29-Nov-21
USD
22.820092
15044897
343325934.37
196.079542
189.880567
26-Nov-21
USD
23.107221
15144897
349956479.26
198.546671
192.251827
25-Nov-21
USD
23.447167
15244897
357449648.53
201.467626
195.089806
24-Nov-21
USD
23.387753
14844897
347188783.83
200.957117
194.586037
23-Nov-21
USD
23.384478
14844897
347140168.01
200.928976
194.532706
22-Nov-21
USD
23.295514
14844897
345819507.71
200.164561
193.773992
19-Nov-21
USD
23.365139
14844897
346853082.85
200.762808
194.336638
18-Nov-21
USD
23.332881
14844897
346374224.54
200.485634
194.068949
17-Nov-21
USD
23.449612
14844897
348107081.14
201.488634
195.047365
16-Nov-21
USD
23.564113
14744897
347450425.69
202.472474
195.984911
15-Nov-21
USD
23.686601
14744897
349256495.18
203.52494
197.002353
12-Nov-21
USD
23.742642
14744897
350082818.9
204.006468
197.479636
11-Nov-21
USD
23.676735
14744897
349111013.06
203.440168
196.924123
10-Nov-21
USD
23.522846
14844897
349194223.92
202.117891
195.61606
09-Nov-21
USD
23.63141
14844897
350805856.78
203.050717
196.509881
08-Nov-21
USD
23.751222
14844897
352584436.86
204.08019
197.496376
05-Nov-21
USD
23.645005
14844897
351007671.17
203.167531
196.608196
04-Nov-21
USD
23.718344
14844897
352096380.99
203.797689
197.216233
03-Nov-21
USD
23.671458
14844897
351400368.21
203.394826
196.852945
02-Nov-21
USD
23.615698
14644897
345849470.21
202.915713
196.38931
01-Nov-21
USD
23.837334
14644897
349095308.5
204.8201
198.269856
29-Oct-21
USD
23.603269
14644897
345667447.28
202.808918
196.303538
28-Oct-21
USD
23.681916
14644897
346819221.71
203.484685
196.939068
27-Oct-21
USD
23.812919
14644897
348737739.8
204.610316
198.032091
26-Oct-21
USD
23.844268
14644897
349196844.09
204.87968
198.297846
25-Oct-21
USD
23.891978
14644897
349895550.48
205.289623
198.688593
22-Oct-21
USD
23.971963
14644897
351066927.29
205.976887
199.353958
21-Oct-21
USD
23.969636
14644897
351032848.99
205.956893
199.34261
20-Oct-21
USD
23.901303
14644897
350032132.85
205.369748
198.759242
19-Oct-21
USD
23.913734
14644897
350214173.37
205.47656
198.871961
18-Oct-21
USD
23.899126
14644897
350000243.99
205.351042
198.757435
15-Oct-21
USD
23.879256
14444897
344933397.5
205.180311
198.583501
14-Oct-21
USD
23.640176
14444897
341479917.2
203.126038
196.571137
13-Oct-21
USD
23.696763
14444897
342297310.93
203.612257
197.065805
12-Oct-21
USD
23.805684
14444897
343870663.65
204.54815
198.006286
11-Oct-21
USD
23.907041
14444897
345334748.04
205.419051
198.843404
08-Oct-21
USD
23.83572
14344897
341920961.42
204.806232
198.216322
07-Oct-21
USD
23.716791
14644897
347329966.67
203.784345
197.218318
06-Oct-21
USD
23.64704
14644897
346308465.29
203.185016
196.64471
05-Oct-21
USD
23.461371
14644897
343589355.06
201.589672
195.081058
04-Oct-21
USD
23.510105
14644897
344303063.15
202.008415
195.469964
01-Oct-21
USD
23.324264
14644897
341581456.24
200.411593
193.95459
30-Sep-21
USD
23.57331
14644897
345228698
202.551498
196.040352
29-Sep-21
USD
23.560532
14744897
347397617.44
202.441704
195.939367
28-Sep-21
USD
23.694225
14844897
351738336.84
203.590449
197.118706
27-Sep-21
USD
23.769213
14844897
352851514.7
204.234776
197.69746
24-Sep-21
USD
23.569837
14844897
349891797.68
202.521657
196.050281
23-Sep-21
USD
23.646289
14844897
351026727.78
203.178563
196.654586
22-Sep-21
USD
23.489242
14844897
348695382.19
201.829151
195.374263
21-Sep-21
USD
23.594788
14844897
350262204.8
202.736046
196.266593
20-Sep-21
USD
23.605863
14844897
350426607.29
202.831207
196.360391
17-Sep-21
USD
24.062668
14844897
357207841.42
206.756262
200.15317
16-Sep-21
USD
24.340574
14844897
361333309.6
209.144143
202.488818
15-Sep-21
USD
24.759147
14844897
367546986.29
210.951754
204.282067
14-Sep-21
USD
25.011854
14844897
371298407.01
213.104857
206.385241
13-Sep-21
USD
25.006663
14844897
371221350.49
213.060628
206.338511
10-Sep-21
USD
24.956834
14844897
370481631.73
212.636078
205.899579
09-Sep-21
USD
24.682603
14844897
366410709.2
210.299587
203.625548
08-Sep-21
USD
24.75176
14844897
367437331.46
210.888816
204.170693
07-Sep-21
USD
24.738541
14844897
367241094.93
210.776188
204.026938
06-Sep-21
USD
24.807482
14844897
368264511.53
211.363576
204.582949
03-Sep-21
USD
24.846557
14844897
368844592.11
211.696501
204.910544
02-Sep-21
USD
24.696976
14844897
366624073.43
210.422047
203.67084
01-Sep-21
USD
24.64826
14844897
365900875.5
210.00698
203.265001
31-Aug-21
USD
24.528066
14844897
364116624.9
208.982908
202.279842
27-Aug-21
USD
24.340967
14844897
361339146.45
207.388796
200.71381
26-Aug-21
USD
24.380567
14944897
364365057.07
207.726194
201.036074
25-Aug-21
USD
24.458626
14944897
365531649.79
208.391269
201.675324
24-Aug-21
USD
24.413909
14944897
364863364.36
208.010273
201.305198
23-Aug-21
USD
24.203568
14944897
361719823.8
206.218135
199.566567
20-Aug-21
USD
24.061835
14944897
359601646.29
205.010548
198.382566
19-Aug-21
USD
24.223354
14944897
362015540.7
206.386715
199.72734
18-Aug-21
USD
24.620953
14944897
367957620.53
209.77432
202.999678
17-Aug-21
USD
24.584357
14944897
367410692.44
209.462516
202.694942
16-Aug-21
USD
24.917167
14944897
372384492.83
212.298109
205.434348
13-Aug-21
USD
24.983743
14944897
373379468.75
212.865347
205.969642
12-Aug-21
USD
24.973448
14944897
373225610.9
212.777632
205.884969
11-Aug-21
USD
24.925543
14944897
372509671.19
212.369474
205.486086
10-Aug-21
USD
24.637274
14944897
368201531.39
209.913377
203.092365
09-Aug-21
USD
24.67009
14944897
368691960.43
210.192975
203.391311
06-Aug-21
USD
24.66975
14944897
368686876.45
210.190078
203.377053
05-Aug-21
USD
24.760248
14944897
370039354.31
210.961135
204.122596
04-Aug-21
USD
24.893159
14944897
372025697.78
212.093557
205.219698
03-Aug-21
USD
24.953018
14944897
372920282.82
212.603565
205.722038
02-Aug-21
USD
25.007608
14944897
373736128.52
213.06868
206.167822
30-Jul-21
USD
24.580345
14944897
367350717.22
209.428333
202.62321
29-Jul-21
USD
24.912084
14944897
372308527.6
212.254801
205.36381
28-Jul-21
USD
24.756356
14944897
369981199.03
210.927974
204.083124
27-Jul-21
USD
24.871336
14944897
371699568.25
211.907622
205.029421
26-Jul-21
USD
24.89141
14944897
371999559.98
212.078655
205.193688
23-Jul-21
USD
24.855678
14944897
371465553.27
211.774213
204.88381
22-Jul-21
USD
24.924161
14944897
372489030.85
212.357699
205.446754
21-Jul-21
USD
24.730316
14944897
369592028.92
210.706109
203.85252
20-Jul-21
USD
24.651472
14944897
368413711.37
210.034346
203.199319
19-Jul-21
USD
24.921789
14744897
367469206.02
212.337489
205.434371
16-Jul-21
USD
25.156463
14744897
370929464.44
214.336948
207.354807
15-Jul-21
USD
25.201228
14744897
371589514.95
214.718352
207.725176
14-Jul-21
USD
25.190884
14744897
371437003.15
214.63022
207.632447
13-Jul-21
USD
25.222768
14744897
371907128.14
214.901876
207.892029
12-Jul-21
USD
24.970181
14744897
368182750.52
212.749796
205.804973
09-Jul-21
USD
24.700771
14744897
364210319.59
210.454381
203.573101
08-Jul-21
USD
24.78575
14744897
365463331.57
211.178416
204.274957
07-Jul-21
USD
24.968036
14744897
368151128.85
212.73152
205.773002
06-Jul-21
USD
25.127886
14744897
370508089.14
214.093467
207.080983
05-Jul-21
USD
25.170964
14744897
371143279.28
214.460498
207.458541
02-Jul-21
USD
25.128356
14744897
370515026.59
214.097472
207.100424
01-Jul-21
USD
24.942356
14744897
367772473.66
212.512723
205.557131
30-Jun-21
USD
25.016747
14744897
368869354.76
213.146546
206.161157
29-Jun-21
USD
25.020186
14744897
368920067.13
213.175847
206.19922
28-Jun-21
USD
25.290153
14744897
372900707.63
215.476007
208.425747
25-Jun-21
USD
25.270367
14744897
372608958.91
215.307427
208.254747
24-Jun-21
USD
25.109972
14744897
370243959.51
213.940837
206.923211
23-Jun-21
USD
25.042337
14744897
369246688.72
213.364576
206.353523
22-Jun-21
USD
25.011076
14744897
368785753.18
213.098228
206.090469
21-Jun-21
USD
24.673438
14744897
363807312.55
210.2215
203.278075
18-Jun-21
USD
25.057966
14744897
369477136.31
213.497738
206.450213
17-Jun-21
USD
25.280991
14744897
372765605.35
215.397945
208.301424
16-Jun-21
USD
26.032697
14744897
383849441.97
217.050906
209.896272
15-Jun-21
USD
26.118488
14744897
385114420.63
217.7662
210.570368
14-Jun-21
USD
26.136909
14744897
385386041.21
217.919787
210.748714
11-Jun-21
USD
26.160149
14744897
385728705.79
218.113554
210.928444
10-Jun-21
USD
26.241923
14744897
386934452.2
218.795355
211.585599
09-Jun-21
USD
26.22271
14744897
386651154.67
218.635164
211.442564
08-Jun-21
USD
26.273356
14744897
387397935.93
219.057431
211.83071
07-Jun-21
USD
26.265237
14744897
387278207.36
218.989738
211.764134
04-Jun-21
USD
26.197329
14744897
386276914.98
218.423547
211.220247
03-Jun-21
USD
26.131859
14744897
385311573.55
217.877682
210.68859
02-Jun-21
USD
26.287045
14744897
387599770.53
219.171565
211.949611
01-Jun-21
USD
26.130034
14744897
385284666.42
217.862466
210.650601
31-May-21
USD
25.983918
14744897
383130204.65
216.644205
209.465208
28-May-21
USD
26.22739
14744897
386720159.67
218.674184
211.444856
27-May-21
USD
25.955984
14744897
382718323.79
216.411302
209.238198
26-May-21
USD
25.998434
14744897
383344238.09
216.765234
209.599881
25-May-21
USD
26.054887
14744897
384176634.46
217.235918
210.037748
24-May-21
USD
25.964777
14744897
382847970.04
216.484615
209.319107
21-May-21
USD
25.871023
14744897
381465566.87
215.702929
208.561563
20-May-21
USD
25.99568
14644897
380704052.43
216.742273
209.589724
19-May-21
USD
25.902985
14644897
379346551.99
215.969416
208.851403
18-May-21
USD
26.10784
14644897
382346634.6
217.677421
210.469454
17-May-21
USD
25.713754
14644897
376575284.01
214.391679
207.300214
14-May-21
USD
25.655161
14544897
373151680.15
213.903152
206.83062
13-May-21
USD
25.498613
14544897
370874695.47
212.597914
205.651332
12-May-21
USD
25.744687
14544897
374453813.74
214.649587
207.604576
11-May-21
USD
26.11023
14544897
379770617.68
217.697348
210.558378
10-May-21
USD
26.537413
14544897
385983941.36
221.25904
214.006976
07-May-21
USD
26.229869
14544897
381510749.94
218.694853
211.487517
06-May-21
USD
25.961544
14644897
380204141.33
216.457659
209.33589
05-May-21
USD
25.675746
14644897
376018661.37
214.074782
207.00358
04-May-21
USD
25.585101
14644897
374691175.99
213.319018
206.252293
30-Apr-21
USD
25.595145
14844897
379957305.34
213.402761
206.3093
29-Apr-21
USD
25.854607
14844897
383808980.7
215.566059
208.40867
28-Apr-21
USD
25.724746
14944897
384453687.08
214.483326
207.345127
27-Apr-21
USD
25.737903
14944897
384650311.73
214.593024
207.451755
26-Apr-21
USD
25.797617
15444897
398441545.12
215.090897
207.928379
23-Apr-21
USD
25.724905
15444897
397318513.07
214.484652
207.338909
22-Apr-21
USD
25.73759
15444897
397514433.09
214.590414
207.43918
21-Apr-21
USD
25.669462
15444897
396462202.74
214.022389
206.853258
20-Apr-21
USD
25.941739
15444897
400667492.66
216.292533
209.042263
19-Apr-21
USD
26.002183
15644897
406801478.08
216.796492
209.505811
16-Apr-21
USD
25.827159
15644897
404063247.02
215.337207
208.089241
15-Apr-21
USD
25.829358
16544897
427344072.64
215.355542
208.111173
14-Apr-21
USD
25.702535
16544897
425245800.28
214.298139
207.090111
13-Apr-21
USD
25.570869
16544897
423067398.53
213.200357
206.020597
12-Apr-21
USD
25.511321
16544897
422082181.88
212.703868
205.545597
09-Apr-21
USD
25.589801
16544897
423380621.13
213.358205
206.17
08-Apr-21
USD
25.629836
16444897
421480011.61
213.692002
206.490796
07-Apr-21
USD
25.626065
16444897
421418000.41
213.660561
206.465322
06-Apr-21
USD
25.455474
16444897
418612656.04
212.238237
205.073516
01-Apr-21
USD
25.308675
16344897
413667686.95
211.014281
203.904959
31-Mar-21
USD
25.415056
16344897
415406472.73
211.901246
204.778312
30-Mar-21
USD
25.791206
16344897
421554615.3
215.037445
207.838961
29-Mar-21
USD
25.658748
16344897
419389590.7
213.933059
206.823016
26-Mar-21
USD
25.652032
16344897
419279825.22
213.877064
206.763232
25-Mar-21
USD
25.350477
16344897
414350937.49
211.362811
204.324521
24-Mar-21
USD
25.193182
16444897
414299287.37
210.051344
203.03916
23-Mar-21
USD
25.761289
16444897
423641751.04
214.788008
207.656733
22-Mar-21
USD
26.059028
16444897
428538028.58
217.270444
210.049764
19-Mar-21
USD
26.029258
16444897
428048469.75
217.022233
209.725461
18-Mar-21
USD
26.180644
16444897
430537993.55
218.284433
210.939877
17-Mar-21
USD
25.883452
16444897
425650709.51
215.806557
208.560997
16-Mar-21
USD
25.930267
16444897
426420582.69
216.196883
208.930009
15-Mar-21
USD
25.941311
16544897
429196332.37
216.288964
209.020732
12-Mar-21
USD
25.964896
16544897
429586536.44
216.485607
209.205728
11-Mar-21
USD
25.995592
16544897
430094391.66
216.741539
209.446394
10-Mar-21
USD
25.853397
16425000
424642042.15
215.300839
208.052656
09-Mar-21
USD
26.089645
16425000
428522422.44
217.268255
209.95728
08-Mar-21
USD
25.819606
16425000
424087037.47
215.019435
207.780071
05-Mar-21
USD
25.656513
16625000
426539530.82
213.661236
206.455433
04-Mar-21
USD
25.861572
16625000
429948642.13
215.368918
208.087734
03-Mar-21
USD
25.901413
16625000
430611002.06
215.700704
208.405738
02-Mar-21
USD
25.566952
16625000
425050590.52
212.915394
205.708839
01-Mar-21
USD
25.691783
16725000
429695085.07
213.954956
206.712674
26-Feb-21
USD
25.570402
16725000
427664965.75
212.944125
205.730508
25-Feb-21
USD
26.27457
16725000
439442196.77
218.808266
211.388065
24-Feb-21
USD
25.659641
16725000
429157502.89
213.687286
206.43508
23-Feb-21
USD
25.909867
16725000
433342531.73
215.771107
208.449633
22-Feb-21
USD
25.528011
16725000
426955986.9
212.591103
205.371197
19-Feb-21
USD
25.228159
16725000
421940952.02
210.094008
202.946026
18-Feb-21
USD
25.27024
16825000
425171791.41
210.444448
203.283834
17-Feb-21
USD
25.542654
16825000
429755153.21
212.713046
205.473551
16-Feb-21
USD
25.473717
16825000
428595295.67
212.138955
204.913231
15-Feb-21
USD
24.960248
16825000
419956185.18
207.86291
200.779126
12-Feb-21
USD
24.719918
16825000
415912628.69
205.8615
198.837204
11-Feb-21
USD
24.740021
16825000
416250860.97
206.028913
198.996489
10-Feb-21
USD
24.677523
16825000
415199333.06
205.508444
198.490179
09-Feb-21
USD
24.483926
16825000
411942057.36
203.896215
196.928449
08-Feb-21
USD
24.525424
16825000
412640257.63
204.241801
197.259364
05-Feb-21
USD
24.242411
16825000
407878565.12
201.884937
194.974355
04-Feb-21
USD
24.084771
16825000
405226278.82
200.572149
193.704879
03-Feb-21
USD
24.191987
16825000
407030181.13
201.465018
194.563074
02-Feb-21
USD
24.037553
16825000
404431829.84
200.178929
193.318713
01-Feb-21
USD
23.883566
16825000
401841013.24
198.896562
192.078175
29-Jan-21
USD
23.665788
16825000
398176875.27
197.08296
190.315702
28-Jan-21
USD
23.931669
16825000
402650336.36
199.297153
192.451355
27-Jan-21
USD
24.27214
16825000
408378770.87
202.132513
195.18488
26-Jan-21
USD
24.382031
16825000
410227674.93
203.047658
196.065542
25-Jan-21
USD
24.438965
16825000
411185596.68
203.521791
196.519371
22-Jan-21
USD
24.466283
16825000
411645219.88
203.749289
196.728293
21-Jan-21
USD
24.884927
16825000
418688900.01
207.235655
200.092264
20-Jan-21
USD
24.789297
16825000
417079926.83
206.439271
199.32199
19-Jan-21
USD
24.651751
16825000
414765719.39
205.293821
198.211139
18-Jan-21
USD
24.335045
16825000
409437146.91
202.65637
195.660913
15-Jan-21
USD
24.476148
16825000
411811206.53
203.831442
196.786611
14-Jan-21
USD
24.624832
16825000
414312800.8
205.069646
197.978247
13-Jan-21
USD
24.619736
16825000
414227052.2
205.027208
197.936
12-Jan-21
USD
24.385158
16825000
410280287.13
203.073699
196.046672
11-Jan-21
USD
24.249006
16725000
405564634.19
201.939858
194.946364
08-Jan-21
USD
24.350792
16725000
407266988.66
202.787508
195.750538
07-Jan-21
USD
24.076821
16725000
402684835.5
200.505943
193.567791
06-Jan-21
USD
23.812877
16725000
398270379.8
198.307881
191.44321
05-Jan-21
USD
23.688831
16625000
393826819.99
197.274856
190.437272
04-Jan-21
USD
23.443983
16625000
389756226.42
195.235821
188.4585
31-Dec-20
USD
23.294729
16625000
387274868.51
193.99287
187.25048
30-Dec-20
USD
23.439292
16525000
387334307
195.196756
188.405859
29-Dec-20
USD
23.291009
16525000
384883934.9
193.961891
187.216265
24-Dec-20
USD
23.127987
16525000
382189990.55
192.604283
185.888865
23-Dec-20
USD
23.019576
16525000
380398501.57
191.701463
185.014823
22-Dec-20
USD
22.915448
16525000
378677770.47
190.83431
184.178435
21-Dec-20
USD
23.206823
16525000
383492752.16
193.26081
186.51993
18-Dec-20
USD
23.261827
16525000
384401684.22
193.71887
186.949238
17-Dec-20
USD
23.282608
17025000
396386414.69
193.891929
187.106811
16-Dec-20
USD
23.261386
16925000
393698967.79
193.715198
186.936853
15-Dec-20
USD
23.091342
16925000
390820978.94
192.299112
185.571219
14-Dec-20
USD
23.317077
16925000
394641538.82
194.178979
187.388727
11-Dec-20
USD
23.305035
16925000
394437729.4
194.078696
187.290942
10-Dec-20
USD
23.237784
16925000
393299494.26
193.518646
186.74295
09-Dec-20
USD
23.491851
16925000
397599575.78
193.48506
186.703751
08-Dec-20
USD
23.343117
16925000
395082260.69
192.260048
185.521195
07-Dec-20
USD
23.460737
16925000
397072980.66
193.228797
186.460654
04-Dec-20
USD
23.475752
16925000
397327109.03
193.352465
186.557821
03-Dec-20
USD
23.481359
16925000
397421995.82
193.398645
186.611487
02-Dec-20
USD
23.290717
16925000
394195380.64
191.828468
185.093568
01-Dec-20
USD
23.1526
16925000
391857750.87
190.6909
183.981197
30-Nov-20
USD
23.069101
16825000
388137639.9
190.00318
183.310978
27-Nov-20
USD
23.49491
16825000
395301862.25
193.510255
186.685993
26-Nov-20
USD
23.459466
16725000
392359581.29
193.218329
186.407254
25-Nov-20
USD
23.624105
16725000
395113148.72
194.574339
187.72219
24-Nov-20
USD
23.399713
16725000
391360193.1
192.726187
185.918331
23-Nov-20
USD
23.006281
16725000
384780053.26
189.485778
182.781934
20-Nov-20
USD
23.008853
16725000
384823060.74
189.506962
182.802686
19-Nov-20
USD
22.970526
16725000
384182059.66
189.19129
182.50311
18-Nov-20
USD
22.948518
16725000
383813979.95
189.010027
182.314397
17-Nov-20
USD
22.844827
16825000
384364222.79
188.156
181.494471
16-Nov-20
USD
22.499091
16825000
378547209.79
185.308428
178.731646
13-Nov-20
USD
22.213319
16525000
367075106.58
182.954735
176.453598
12-Nov-20
USD
22.362662
16525000
369542982.64
184.184763
177.648881
11-Nov-20
USD
22.632049
16525000
373994609.58
186.403505
179.805878
10-Nov-20
USD
22.204238
16625000
369145461.66
182.879941
176.378054
09-Nov-20
USD
21.272855
16625000
353661216.72
175.208826
168.940235
06-Nov-20
USD
21.215078
16625000
352700678.27
174.732959
168.478381
05-Nov-20
USD
21.092356
16625000
350660411.5
173.722189
167.496961
04-Nov-20
USD
20.691283
16625000
343992581.5
170.418846
164.328249
03-Nov-20
USD
20.632548
16625000
343016118.29
169.935089
163.857469
02-Nov-20
USD
20.173149
16625000
335378613.13
166.151358
160.210786
30-Oct-20
USD
20.041126
16625000
333183727.96
165.063982
159.152082
29-Oct-20
USD
20.120457
16625000
334502603.93
165.717373
159.773952
28-Oct-20
USD
20.338841
16625000
338133241.26
167.516041
161.495728
27-Oct-20
USD
20.605199
16625000
342561436.25
169.709836
163.616667
26-Oct-20
USD
20.780648
16625000
345478276.27
171.15488
165.008404
23-Oct-20
USD
20.79375
16625000
345696087.6
171.262791
165.094679
22-Oct-20
USD
20.671975
16625000
343671585.82
170.25982
164.118093
21-Oct-20
USD
20.799538
16625000
345792318.52
171.310463
165.133343
20-Oct-20
USD
20.655516
16625000
343397961.45
170.12426
163.990459
19-Oct-20
USD
20.769699
16625000
345296248.84
171.064701
164.890729
16-Oct-20
USD
20.682487
16625000
343846349.42
170.3464
164.195007
15-Oct-20
USD
20.610383
16625000
342647628.72
169.752532
163.617055
14-Oct-20
USD
20.803378
16625000
345856167.76
171.34209
165.143699
13-Oct-20
USD
20.868493
16625000
346938705.2
171.878394
165.659308
12-Oct-20
USD
20.887236
16625000
347250303.27
172.032766
165.81574
09-Oct-20
USD
20.790947
16625000
345649488.27
171.239705
165.047405
08-Oct-20
USD
20.825964
16625000
346231651.35
171.528114
165.335468
07-Oct-20
USD
20.75631
16625000
345073650.29
170.954425
164.788097
06-Oct-20
USD
20.713041
16625000
344354312.59
170.598051
164.451076
05-Oct-20
USD
20.514899
16625000
341060207.18
168.966101
162.863259
02-Oct-20
USD
20.195836
16625000
335755780.72
166.338214
160.324912
01-Oct-20
USD
20.286401
16625000
337261414.43
167.084131
161.043458
30-Sep-20
USD
20.182323
16625000
335531122.43
166.226918
160.227551
29-Sep-20
USD
20.248829
16625000
336636790.21
166.774679
160.733913
28-Sep-20
USD
20.234854
16625000
336404456.54
166.659577
160.664973
25-Sep-20
USD
20.085652
16625000
333923965.15
165.43071
159.471606
24-Sep-20
USD
20.056481
16625000
333438990.52
165.19045
159.249979
23-Sep-20
USD
20.319387
16625000
337809809.04
167.355813
161.330991
22-Sep-20
USD
20.355892
16625000
338416716.05
167.656478
161.641829
21-Sep-20
USD
20.587978
16625000
342275144.94
169.567999
163.481655
18-Sep-20
USD
20.814848
16625000
346046849.9
171.43656
165.262259
17-Sep-20
USD
20.797343
16825000
349915304.71
171.292384
165.126247
16-Sep-20
USD
21.125879
16765000
354175368.12
172.708494
166.511202
15-Sep-20
USD
21.153257
16765000
354634366.08
172.932315
166.740277
14-Sep-20
USD
21.112933
16765000
353958332.68
172.602658
166.419662
11-Sep-20
USD
20.942327
16765000
351098118.36
171.207918
165.063811
10-Sep-20
USD
21.001601
16765000
352091854.86
171.692495
165.525682
09-Sep-20
USD
20.957704
16765000
351355915.54
171.333628
165.17978
08-Sep-20
USD
21.160319
16765000
354752751.45
172.990048
166.773222
07-Sep-20
USD
21.061828
16765000
353101548.77
172.184864
165.989868
04-Sep-20
USD
20.978813
16765000
351709791.68
171.506199
165.328479
03-Sep-20
USD
21.310745
16765000
357274642.75
174.219812
167.927711
02-Sep-20
USD
21.227678
16765000
355882026.84
173.540722
167.267579
01-Sep-20
USD
21.208015
16765000
355552371.52
173.379973
167.116362
31-Aug-20
USD
21.327417
16765000
357554147.16
174.35611
168.050004
28-Aug-20
USD
21.306562
16765000
357204507.83
174.185616
167.877403
27-Aug-20
USD
21.109334
16765000
353897985.36
172.573235
166.321029
26-Aug-20
USD
21.274498
16765000
356666963.42
173.923486
167.620904
25-Aug-20
USD
21.340114
16765000
357767023.15
174.45991
168.13515
24-Aug-20
USD
21.166125
16765000
354850079.89
173.037514
166.76275
21-Aug-20
USD
21.083395
16765000
353463122.76
172.361178
166.103066
20-Aug-20
USD
20.936297
16765000
350997024.91
171.158621
164.937801
19-Aug-20
USD
21.079895
16765000
353404441.34
172.332565
166.064425
18-Aug-20
USD
21.120899
16565000
349867700.38
172.667782
166.387284
17-Aug-20
USD
21.125514
16565000
349944151.45
172.70551
166.423418
14-Aug-20
USD
21.123916
16565000
349917663.06
172.692446
166.401564
13-Aug-20
USD
21.159117
16565000
350500784.31
172.980222
166.677624
12-Aug-20
USD
21.158725
16565000
350494285.76
172.977017
166.671812
11-Aug-20
USD
20.894567
16565000
346118510.79
170.81747
164.585217
10-Aug-20
USD
20.579784
16565000
340904132.53
168.244053
162.098759
07-Aug-20
USD
20.490474
16565000
339424716.42
167.513925
161.388383
06-Aug-20
USD
20.597926
16565000
341204646.16
168.392368
162.231886
05-Aug-20
USD
20.536692
16565000
340190318.5
167.891767
161.747728
04-Aug-20
USD
20.464446
16565000
338993564.01
167.301141
161.176423
03-Aug-20
USD
19.955789
16565000
330567650.73
163.142763
157.161327
31-Jul-20
USD
20.098118
16565000
332925340.31
164.306332
158.281765
30-Jul-20
USD
20.305344
16565000
336358034.93
166.000448
159.906576
29-Jul-20
USD
20.366397
16565000
337369373.71
166.499569
160.383459
28-Jul-20
USD
20.394011
16565000
337826808.11
166.72532
160.597925
27-Jul-20
USD
20.385665
16565000
337688541.27
166.657089
160.528034
24-Jul-20
USD
20.413349
16265000
332023123.1
166.883412
160.727103
23-Jul-20
USD
20.646353
16265000
335812933.81
168.788268
162.558167
22-Jul-20
USD
20.624394
16465000
339580653.85
168.608749
162.38636
21-Jul-20
USD
20.822709
16465000
342845919.51
170.230016
163.940382
20-Jul-20
USD
20.632836
16465000
339719638.43
168.677764
162.454001
17-Jul-20
USD
20.63644
16465000
339778984.67
168.707228
162.472153
16-Jul-20
USD
20.672994
16465000
340380846.56
169.006064
162.761237
15-Jul-20
USD
20.74656
16465000
341592114.74
169.607482
163.333906
14-Jul-20
USD
20.677647
16465000
340457462.87
169.044103
162.796364
13-Jul-20
USD
20.74166
16465000
341511432.31
169.567423
163.282497
10-Jul-20
USD
20.512764
16465000
337742673.47
167.69615
161.687229
09-Jul-20
USD
20.734368
16465000
341391385.15
169.50781
163.226431
08-Jul-20
USD
20.921215
16465000
344467815.81
171.035323
164.698821
07-Jul-20
USD
20.987427
16465000
345557991.18
171.57662
165.196758
06-Jul-20
USD
21.365989
16465000
351791018.77
174.671444
168.194457
03-Jul-20
USD
20.8437
16465000
343191529.81
170.401622
164.05438
02-Jul-20
USD
20.839054
16465000
343115027.47
170.36364
163.841969
01-Jul-20
USD
20.471271
16465000
337059478.62
167.356936
160.987768
30-Jun-20
USD
20.44043
16465000
336551687.03
167.104805
160.751614
29-Jun-20
USD
20.16173
16465000
331962890.29
164.826374
158.585233
26-Jun-20
USD
20.550482
16465000
338363693.43
168.004503
161.602478
25-Jun-20
USD
20.518024
16465000
337829278.62
167.739152
161.35887
24-Jun-20
USD
20.898409
16465000
344092308.23
170.848879
164.339964
23-Jun-20
USD
21.149897
15765000
333428126.99
172.904846
166.301784
22-Jun-20
USD
20.988169
15765000
330878498.48
171.582686
165.048131
19-Jun-20
USD
21.174145
15365000
325340749.69
173.103079
166.204813
18-Jun-20
USD
21.282639
15365000
327007751.23
173.99004
167.023543
17-Jun-20
USD
21.739652
15365000
334029762.51
177.726217
170.579528
16-Jun-20
USD
21.397294
15365000
328769416.98
174.927369
168.096432
15-Jun-20
USD
20.602747
15365000
316561212.94
168.43178
161.756803
12-Jun-20
USD
21.102829
15465000
326355265.07
172.520056
165.686112
11-Jun-20
USD
21.728517
15465000
336031522.26
177.635186
170.602849
10-Jun-20
USD
23.114325
15790000
364975193.06
186.896129
179.516683
09-Jun-20
USD
23.06855
15790000
364252413.36
186.526005
179.153143
08-Jun-20
USD
22.682131
15790000
358150841.81
183.401526
176.13159
05-Jun-20
USD
22.508329
15790000
355406520.78
181.996211
174.789471
04-Jun-20
USD
22.275932
15590000
347281789.62
180.117112
172.974302
03-Jun-20
USD
21.933593
15590000
341944716.28
177.349052
170.303187
02-Jun-20
USD
21.288732
15890000
338277943.72
172.134882
165.279811
01-Jun-20
USD
20.838652
15890000
331126188.25
168.495658
161.769209
29-May-20
USD
20.244133
15790000
319654861.01
163.688539
157.138793
28-May-20
USD
20.683125
15690000
324518241.16
167.238109
160.558588
27-May-20
USD
20.29963
15690000
318501207.6
164.137273
157.566777
26-May-20
USD
20.069086
15690000
314883955.76
162.273157
155.737585
22-May-20
USD
19.073638
15690000
299265387.03
154.224236
148.001455
21-May-20
USD
19.443468
15690000
305068021.95
157.214581
150.989481
20-May-20
USD
19.573676
15690000
307110990.83
158.267407
151.997508
19-May-20
USD
19.55298
15690000
306786252.18
158.100065
151.833856
18-May-20
USD
19.017906
15690000
298390946.6
153.773602
147.665749
15-May-20
USD
18.937287
15690000
297126045.24
153.121739
146.969271
14-May-20
USD
18.806644
15990000
300718247.28
152.065395
145.956388
13-May-20
USD
19.320072
16190000
312791969.41
156.216834
149.943098
12-May-20
USD
19.642784
16190000
318016676.94
158.826195
152.466413
11-May-20
USD
19.687658
16190000
318743188.2
159.189034
152.808003
07-May-20
USD
19.107683
16190000
309353381.16
154.499515
148.285775
06-May-20
USD
19.251518
16090000
309756925.8
155.662525
149.403438
05-May-20
USD
19.188469
16090000
308742472.54
155.152728
148.910937
04-May-20
USD
18.946857
16090000
304854942.91
153.199119
147.036026
01-May-20
USD
19.149303
16090000
308112282.54
154.836043
148.609952
30-Apr-20
USD
19.990617
16090000
321649043.05
161.638678
155.133862
29-Apr-20
USD
19.485739
16090000
313525549.56
157.556372
151.215571
28-Apr-20
USD
19.000385
16090000
305716207.53
153.631932
147.43686
27-Apr-20
USD
18.885726
16090000
303871335.84
152.704831
146.499729
24-Apr-20
USD
18.404765
16090000
296132672.06
148.815911
142.75952
23-Apr-20
USD
18.48119
16090000
297362349.76
149.433863
143.351722
22-Apr-20
USD
18.266044
16090000
293900648.59
147.694251
141.673059
21-Apr-20
USD
18.129005
16090000
291695697.17
146.586191
140.607009
20-Apr-20
USD
18.817301
16090000
302770379.46
152.151565
145.945694
17-Apr-20
USD
19.034317
16090000
306262166.75
153.906297
147.62286
16-Apr-20
USD
18.57314
16090000
298841825.69
150.177346
144.031805
15-Apr-20
USD
18.918363
16190000
306288300.15
152.968725
146.717423
14-Apr-20
USD
19.205794
16190000
310941806.61
155.292813
148.944394
09-Apr-20
USD
18.657343
16090000
300196660.28
150.858188
144.744456
08-Apr-20
USD
17.938926
16090000
288637317.25
145.049264
139.169672
07-Apr-20
USD
17.944026
15990000
286924983.38
145.090501
139.19212
06-Apr-20
USD
17.629731
15990000
281899397.32
142.549198
136.684433
03-Apr-20
USD
16.973631
15990000
271408366.73
137.244152
131.609535
02-Apr-20
USD
17.488278
15990000
279637577.97
141.405447
135.803052
01-Apr-20
USD
17.843098
15690000
279958212.06
144.274425
138.561962
31-Mar-20
USD
17.496579
15690000
274521336.3
141.472567
135.853371
30-Mar-20
USD
17.488742
15690000
274398362.52
141.409199
135.783037
27-Mar-20
USD
17.10125
15590000
266608493.94
138.276044
132.800154
26-Mar-20
USD
17.164246
15590000
267590599.47
138.785413
133.269382
25-Mar-20
USD
16.593232
15590000
258688502.29
134.168349
128.620334
24-Mar-20
USD
15.883767
15590000
247627929.4
128.431809
123.146281
23-Mar-20
USD
15.149169
15590000
236175550.99
122.49205
117.497094
20-Mar-20
USD
16.516896
15590000
257498409.87
133.551117
128.110248
19-Mar-20
USD
16.228732
15590000
253005935.67
131.221102
125.850912
18-Mar-20
USD
17.155356
14990000
257158786.58
138.713531
133.102181
17-Mar-20
USD
18.338062
14290000
262050913.62
148.276569
142.25838
16-Mar-20
USD
18.251288
14290000
260810907.91
147.574938
141.580942
13-Mar-20
USD
19.329609
14290000
276220113.25
156.293948
149.889774
12-Mar-20
USD
19.332572
14290000
276262447.9
156.317906
149.933573
11-Mar-20
USD
21.144135
14590000
308492931.04
169.768214
162.866704
10-Mar-20
USD
21.78
14590000
317716718.71
174.873633
167.741275
09-Mar-20
USD
21.686175
14590000
316401300.71
174.120303
167.055678
06-Mar-20
USD
23.012666
14590000
335754794.44
184.770822
177.280244
05-Mar-20
USD
23.585351
15390000
362978549.23
189.368963
181.693648
04-Mar-20
USD
23.384433
16590000
387947736.38
187.755774
180.142406
03-Mar-20
USD
23.87327
16590000
396057547
191.680691
183.936467
02-Mar-20
USD
23.560133
16590000
390862621.24
189.166485
181.525766
28-Feb-20
USD
23.629833
16590000
392018944.66
189.726113
182.070737
27-Feb-20
USD
24.707559
16590000
409898404.82
198.379275
190.365908
26-Feb-20
USD
24.821163
16490000
409300992.11
199.291412
191.276081
25-Feb-20
USD
25.335132
16490000
417776330.87
203.418116
195.226733
24-Feb-20
USD
25.702793
16490000
423839056.87
206.3701
198.066308
21-Feb-20
USD
26.28207
16490000
433391340.56
211.021169
202.524328
20-Feb-20
USD
26.282361
16490000
433396127.36
211.023505
202.52029
19-Feb-20
USD
26.28829
16690000
438751569.19
211.07111
202.580055
18-Feb-20
USD
26.245565
16690000
438038495.47
210.728067
202.249509
17-Feb-20
USD
26.40375
16690000
440678590.98
211.998149
203.465066
14-Feb-20
USD
26.47803
16690000
441918328.18
212.59455
204.062575
13-Feb-20
USD
26.525012
16690000
442702459.11
212.971773
204.425571
12-Feb-20
USD
26.63617
16690000
444557689.46
213.864271
205.282671
11-Feb-20
USD
26.41119
16690000
440802762.83
212.057885
203.548142
10-Feb-20
USD
26.189086
16690000
437095856.98
210.274592
201.83884
07-Feb-20
USD
26.259467
16790000
440896460.93
210.839687
202.370583
06-Feb-20
USD
26.535751
16890000
448188839.27
213.057997
204.493732
05-Feb-20
USD
26.284298
16890000
443941802.18
211.039058
202.553604
04-Feb-20
USD
26.15331
16890000
441729410.64
209.987343
201.543501
03-Feb-20
USD
25.928984
16590000
430161836.5
208.186209
199.846932
31-Jan-20
USD
26.199385
17290000
452987358.2
210.357283
201.918634
30-Jan-20
USD
26.267749
17290000
454169373.86
210.906184
202.444039
29-Jan-20
USD
26.612815
17490000
465458139.99
213.676751
205.103106
28-Jan-20
USD
26.680958
17490000
466649962.68
214.223878
205.626373
27-Jan-20
USD
27.05134
17490000
473127939.49
217.197709
208.486295
24-Jan-20
USD
27.291856
17490000
477334564.57
219.128834
210.319478
23-Jan-20
USD
27.29991
17490000
477475428.1
219.1935
210.379392
22-Jan-20
USD
27.430627
17490000
479761672.69
220.243039
211.380634
21-Jan-20
USD
27.282064
17490000
477163303.41
219.050213
210.235043
20-Jan-20
USD
27.612417
17490000
482941182.11
221.702648
213.121357
17-Jan-20
USD
27.656693
17490000
483715565.62
222.058144
213.121357
16-Jan-20
USD
27.614967
17690000
488508769.22
221.723122
212.795239
15-Jan-20
USD
27.603861
17790000
491072695.73
221.633951
212.714698
14-Jan-20
USD
27.455984
17690000
485696373.02
220.446633
211.5683
13-Jan-20
USD
27.235976
17690000
481804422.97
218.680168
209.869022
10-Jan-20
USD
27.357906
17990000
492168735.65
219.659156
210.801673
09-Jan-20
USD
27.115404
17890000
485094592.03
217.712085
208.933834
08-Jan-20
USD
26.830524
17790000
477315028.65
215.424757
206.73431
07-Jan-20
USD
26.943088
17790000
479317542.55
216.328544
207.599135
06-Jan-20
USD
26.813673
17790000
477015260.22
215.289459
206.600104
03-Jan-20
USD
26.955761
17790000
479542986.86
216.430296
207.688173
02-Jan-20
USD
26.97394
17790000
479866410.05
216.576257
207.822338
31-Dec-19
USD
26.892688
17790000
478420937.14
215.923877
207.190415
30-Dec-19
USD
27.215809
17690000
481447675.18
218.518246
209.677331
27-Dec-19
USD
27.193646
17690000
481055602.53
218.340297
209.476287
24-Dec-19
USD
27.058756
17690000
478669399.4
217.257253
208.434268
23-Dec-19
USD
26.933045
17590000
473752274.86
216.247907
207.45952
20-Dec-19
USD
26.932629
17590000
473744958.9
216.244567
207.444496
19-Dec-19
USD
26.930349
17590000
473704847.03
216.226261
207.425034
18-Dec-19
USD
26.860572
17790000
477849588.47
215.666015
206.880397
17-Dec-19
USD
26.850834
17790000
477676342.19
215.587828
206.80589
16-Dec-19
USD
26.882468
17890000
480927351.17
215.84182
207.041041
13-Dec-19
USD
26.702079
17890000
477700187.77
214.39346
205.65179
12-Dec-19
USD
26.569002
17790000
472662547.03
213.324972
204.623249
11-Dec-19
USD
26.865653
17700000
475522060.03
212.567436
203.895264
10-Dec-19
USD
26.722242
17400000
464967018.59
211.432734
202.815967
09-Dec-19
USD
26.893019
17400000
467938541.01
212.783962
204.113063
06-Dec-19
USD
26.937729
17400000
468716488.19
213.137718
204.449577
05-Dec-19
USD
26.883275
17400000
467768989.82
212.706865
204.044256
04-Dec-19
USD
26.64368
17600000
468928772.41
210.811132
202.213109
03-Dec-19
USD
26.853622
17600000
472623763.09
212.472244
203.801378
02-Dec-19
USD
27.120688
17600000
477324110.01
214.585333
205.810377
29-Nov-19
USD
26.997022
17600000
475147588.41
213.606858
204.869683
28-Nov-19
USD
27.151681
17500000
475154420.93
214.830557
205.804285
27-Nov-19
USD
27.121361
17500000
474623821.15
214.590658
205.804285
26-Nov-19
USD
27.080133
17500000
473902330.61
214.264452
205.498655
25-Nov-19
USD
26.960197
17500000
471803440.01
213.31549
204.590246
22-Nov-19
USD
26.976826
17500000
472094459.58
213.447063
204.709285
21-Nov-19
USD
26.88616
17300000
465130585.21
212.729692
204.026965
20-Nov-19
USD
27.092615
17300000
468702241.6
214.363213
205.585912
19-Nov-19
USD
27.454769
17300000
474967501.45
217.228662
208.329521
18-Nov-19
USD
27.301329
17300000
472313002.43
216.014608
207.162369
15-Nov-19
USD
27.371894
17300000
473533778.55
216.572935
207.698538
14-Nov-19
USD
27.232758
17300000
471126722.81
215.472058
206.754444
13-Nov-19
USD
27.405074
17300000
474107790.66
216.835463
208.070406
12-Nov-19
USD
27.673558
17200000
475985211.39
218.959772
210.11013
11-Nov-19
USD
27.580523
17200000
474385010.77
218.223657
209.347416
08-Nov-19
USD
27.591686
17200000
474577002.97
218.311981
209.442438
07-Nov-19
USD
27.621633
17200000
475092089.11
218.548929
209.648328
06-Nov-19
USD
27.394812
17200000
471190767.04
216.754267
207.922988
05-Nov-19
USD
27.357278
17200000
470545187.32
216.45729
207.629341
04-Nov-19
USD
27.275552
17200000
469139495.95
215.810654
207.001614
01-Nov-19
USD
27.172352
17200000
467364460.8
214.994111
206.206703
31-Oct-19
USD
27.098953
17200000
466101995.01
214.413361
205.649281
30-Oct-19
USD
27.028352
17200000
464887668.62
213.854749
205.111385
29-Oct-19
USD
27.041796
17200000
465118897.87
213.961121
205.206536
28-Oct-19
USD
26.963434
17200000
463771065.13
213.341102
204.631471
25-Oct-19
USD
26.881382
17200000
462359769.01
212.691887
204.013162
24-Oct-19
USD
26.766845
17200000
460389739.78
211.785643
203.143298
23-Oct-19
USD
26.588311
17200000
457318951.02
210.37304
201.781901
22-Oct-19
USD
26.696855
17200000
459185905.29
211.231866
202.602653
21-Oct-19
USD
26.781106
17200000
460635018
211.89848
203.24846
18-Oct-19
USD
26.5586
17200000
456807926.77
210.137959
201.545035
17-Oct-19
USD
26.535492
17200000
456410466.17
209.955123
201.358286
16-Oct-19
USD
26.407022
17200000
454200785.33
208.938638
200.373892
15-Oct-19
USD
26.214453
17200000
450888588.02
207.414986
198.914587
14-Oct-19
USD
26.382636
17200000
453781342.83
208.74569
200.196174
11-Oct-19
USD
26.25673
17200000
451615757.86
207.749492
199.231846
10-Oct-19
USD
26.021171
17200000
447564149.42
205.885693
197.20403
09-Oct-19
USD
25.92956
17200000
445988444.58
205.160845
196.475149
08-Oct-19
USD
26.203793
17200000
450705235.24
207.330642
198.55295
07-Oct-19
USD
26.081904
17200000
448608749.92
206.366227
197.618906
04-Oct-19
USD
26.006013
17200000
447303426.86
205.76576
197.073011
03-Oct-19
USD
25.925229
17600000
456284031.14
205.126577
196.459683
02-Oct-19
USD
26.275694
17700000
465079796.41
207.89954
199.124809
01-Oct-19
USD
26.5874
17800000
473255725.29
210.365832
201.47707
30-Sep-19
USD
26.556719
17800000
472709614.92
210.123076
201.246768
27-Sep-19
USD
26.806939
17800000
477163525.72
212.102877
203.150823
26-Sep-19
USD
26.681043
17800000
474922557.84
211.106757
202.158513
25-Sep-19
USD
26.646652
17800000
474310416.04
210.834648
201.888349
24-Sep-19
USD
26.939865
17800000
479529603.32
213.154619
204.0954
23-Sep-19
USD
26.864671
17800000
478191159.26
212.559666
203.535346
20-Sep-19
USD
26.795722
17800000
476963859.78
212.014125
202.993368
19-Sep-19
USD
26.802258
17800000
477080200.73
212.065839
203.032541
18-Sep-19
USD
26.80982
17800000
477214807.96
212.125672
203.105583
17-Sep-19
USD
26.995369
17800000
480517568.18
213.593779
204.516625
16-Sep-19
USD
27.021874
17800000
480989362.66
213.803493
204.718028
13-Sep-19
USD
27.125745
17800000
482838264.54
214.625345
205.49379
12-Sep-19
USD
26.981942
17800000
480278582.34
213.487542
204.399305
11-Sep-19
USD
26.986991
17800000
480368457.55
211.304943
202.300151
10-Sep-19
USD
26.874134
17800000
478359589.52
210.421286
201.448743
09-Sep-19
USD
26.774385
17800000
476584055.09
209.640263
200.677499
06-Sep-19
USD
26.615997
17800000
473764750.46
208.400104
199.47818
05-Sep-19
USD
26.295214
17800000
468054826.57
205.888411
197.066989
04-Sep-19
USD
25.975098
17800000
462356744.67
203.381941
194.660978
03-Sep-19
USD
25.831424
17800000
459799347.69
202.25699
193.588791
02-Sep-19
USD
25.761456
17800000
458553933.04
201.709149
193.064256
30-Aug-19
USD
25.823396
17800000
459656454.03
202.194132
193.514794
29-Aug-19
USD
25.743928
17800000
458241925.83
201.571907
192.929302
28-Aug-19
USD
25.697599
17800000
457417255.21
201.209157
192.609524
27-Aug-19
USD
25.814706
17800000
459501769.6
202.12609
193.490803
23-Aug-19
USD
26.045309
17800000
463606505.45
203.931685
195.210788
22-Aug-19
USD
26.015542
17800000
463076651.54
203.698613
194.992125
21-Aug-19
USD
26.059641
17800000
463861624.52
204.043902
195.322398
20-Aug-19
USD
25.93301
17800000
461607576.84
203.052397
194.332011
19-Aug-19
USD
25.737247
17800000
458123006.49
201.519596
192.86734
16-Aug-19
USD
25.410696
17800000
452310395.22
198.96274
190.404377
15-Aug-19
USD
25.244507
17800000
449352216.59
197.6615
189.160568
14-Aug-19
USD
25.526756
17800000
454376260.57
199.871476
191.25905
13-Aug-19
USD
25.560934
17800000
454984630.37
200.139086
191.51721
12-Aug-19
USD
25.761203
17800000
458549420.88
201.707168
193.029623
09-Aug-19
USD
25.691343
17800000
457305899.54
201.160173
192.472454
08-Aug-19
USD
25.617805
17700000
453435153.93
200.584379
191.918526
07-Aug-19
USD
25.436901
17700000
450233149.18
199.167922
190.561966
06-Aug-19
USD
25.341015
17700000
448535972.12
198.417146
189.844114
05-Aug-19
USD
25.691218
17600000
452165432.45
201.159194
192.447801
02-Aug-19
USD
26.223441
17600000
461532568.65
205.326437
196.421801
01-Aug-19
USD
26.656165
17400000
463817287.36
208.714615
199.679559
31-Jul-19
USD
26.721451
17400000
464953262.93
209.225796
200.152367
30-Jul-19
USD
26.994528
17400000
469704783.45
211.363957
202.211723
29-Jul-19
USD
26.99521
17400000
469716656.92
211.369297
202.218683
26-Jul-19
USD
27.092036
17300000
468692229.95
212.127433
202.955644
25-Jul-19
USD
27.414798
17300000
474276022.65
214.654621
205.367337
24-Jul-19
USD
27.369045
17300000
473484489.23
214.296381
205.027598
23-Jul-19
USD
27.311699
17300000
472492393.19
213.847368
204.599874
22-Jul-19
USD
27.377596
17300000
473632427.49
214.363334
205.099064
19-Jul-19
USD
27.475691
17400000
478077029.8
215.131406
205.842503
18-Jul-19
USD
27.162997
17400000
472636150.84
212.683049
203.495287
17-Jul-19
USD
27.20815
17400000
473421826.42
213.036592
203.829895
16-Jul-19
USD
27.256942
17500000
476996496.77
213.418628
204.204146
15-Jul-19
USD
27.485305
17500000
480992848.15
215.206683
205.931331
12-Jul-19
USD
27.493453
17500000
481135443.67
215.270481
205.980378
11-Jul-19
USD
27.399601
17500000
479493027.09
214.535631
205.265815
10-Jul-19
USD
27.185091
17500000
475739095.09
212.856043
203.654941
09-Jul-19
USD
27.008607
17500000
472650636.97
211.474194
202.333122
08-Jul-19
USD
27.20414
17500000
476072457.87
213.005194
203.794552
05-Jul-19
USD
27.486149
17500000
481007608.49
215.213291
205.892768
04-Jul-19
USD
27.368584
17600000
481687083.76
214.292771
204.987758
03-Jul-19
USD
27.250587
17700000
482335389.95
213.368869
204.096802
02-Jul-19
USD
27.168186
17700000
480876894.3
212.723679
203.484328
01-Jul-19
USD
27.018324
17700000
478224343.57
211.550277
202.356247
28-Jun-19
USD
26.98215
17700000
477584068.8
211.267039
202.077115
27-Jun-19
USD
27.003788
17700000
477967052
211.436462
202.229959
26-Jun-19
USD
26.814748
17700000
474621034.52
209.956301
200.790981
25-Jun-19
USD
26.90418
17700000
476203982.02
210.656543
201.462728
24-Jun-19
USD
26.962017
17700000
477227707.74
211.1094
201.900122
21-Jun-19
USD
26.848419
17700000
475217022.85
210.219941
201.039389
20-Jun-19
USD
26.999872
17700000
477897747.07
211.4058
202.176968
19-Jun-19
USD
26.707838
17700000
472728737.69
209.119208
199.995266
18-Jun-19
USD
26.363703
17700000
466637537.95
206.424672
197.421424
17-Jun-19
USD
26.3155
17700000
465784359.56
206.047248
197.074296
14-Jun-19
USD
26.471134
17700000
468539073.02
207.265844
198.236558
13-Jun-19
USD
26.560997
17700000
470129656.33
207.969461
198.911681
12-Jun-19
USD
27.391812
17700000
484835077.6
209.916087
200.78713
11-Jun-19
USD
27.556578
17700000
487751430.8
211.178764
202.004804
10-Jun-19
USD
27.273793
17700000
482746140.7
209.011653
199.924279
07-Jun-19
USD
27.309305
17800000
486105634.25
209.283797
200.190621
06-Jun-19
USD
27.043137
17800000
481367843.32
207.244029
198.240874
05-Jun-19
USD
26.925767
17800000
479278669.19
206.344569
197.37292
04-Jun-19
USD
26.736113
17800000
475902818.53
204.891163
195.974631
03-Jun-19
USD
26.600888
17800000
473495807.92
203.854871
194.978175
31-May-19
USD
26.795289
17800000
476956147.26
205.344656
196.397411
30-May-19
USD
26.768602
17800000
476481126.57
205.140141
196.203068
29-May-19
USD
26.797199
17900000
479669864.18
205.359293
196.397154
28-May-19
USD
26.944271
17900000
482302467.52
206.486374
197.466664
24-May-19
USD
26.87701
17900000
481098494.17
205.970921
196.959486
23-May-19
USD
26.828132
17900000
480223567.22
205.596347
196.597622
22-May-19
USD
26.790541
17900000
479550686.77
205.30827
196.309871
21-May-19
USD
26.640923
17900000
476872527.39
204.161678
195.20068
20-May-19
USD
26.55544
17900000
475342381.3
203.506582
194.542196
17-May-19
USD
25.962432
17900000
464727534.17
198.962089
190.156701
16-May-19
USD
26.119411
17900000
467537468.14
200.165091
191.310694
15-May-19
USD
26.145251
18000000
470614515.19
200.363115
191.516155
14-May-19
USD
26.098474
18000000
469772548.82
200.004641
191.182423
13-May-19
USD
26.326943
18000000
473884981.32
201.755504
192.847732
10-May-19
USD
26.445116
18000000
476012093.36
202.661119
193.701808
09-May-19
USD
26.367179
18000000
474609213.63
202.063851
193.137732
08-May-19
USD
26.469746
18000000
476455429.16
202.84987
193.886613
07-May-19
USD
26.565089
18000000
478171602.39
203.580527
194.571607
03-May-19
USD
26.899395
18000000
484189115.57
206.142468
197.011915
02-May-19
USD
26.86282
18000000
483530763.45
205.862177
196.747028
01-May-19
USD
27.027245
18000000
486490426.11
207.122242
197.946683
30-Apr-19
USD
27.106813
18000000
487922637.85
207.732008
198.550893
29-Apr-19
USD
27.181292
18000000
489263248.87
208.302775
199.084368
26-Apr-19
USD
27.111239
18000000
488002313.71
207.765926
198.562405
25-Apr-19
USD
27.177347
18000000
489192260.41
208.272542
199.057919
24-Apr-19
USD
27.305327
18000000
491495889.6
209.253312
199.99484
23-Apr-19
USD
27.376474
18000000
492776549.86
209.798544
200.520284
18-Apr-19
USD
27.342129
17900000
489424118.85
209.535343
200.255957
17-Apr-19
USD
27.338337
17800000
486622415.83
209.506283
200.214708
16-Apr-19
USD
27.22337
17800000
484575991.2
208.625238
199.351787
15-Apr-19
USD
27.088773
17800000
482180175
207.593759
198.367614
12-Apr-19
USD
27.052263
18000000
486940734.79
207.313966
198.087305
11-Apr-19
USD
26.7296
18000000
481132806.45
204.841251
195.713928
10-Apr-19
USD
26.790591
18000000
482230642.59
205.308653
196.148909
09-Apr-19
USD
26.832458
18000000
482984246.72
205.629499
196.461568
08-Apr-19
USD
26.874697
18000000
483744561.67
205.953196
196.778481
05-Apr-19
USD
26.97239
18000000
485503026.89
206.701862
197.511836
04-Apr-19
USD
26.9969
18100000
488643899.83
206.889694
197.67496
03-Apr-19
USD
27.086568
18100000
490266874.43
207.576861
198.324358
02-Apr-19
USD
26.944237
18100000
487690702.75
206.486113
197.291008
01-Apr-19
USD
26.962595
18100000
488022976.11
206.626799
197.42299
31-Mar-19
USD
26.641252
--
--
--
--
29-Mar-19
USD
26.641252
18100000
482206656.62
204.164199
195.055618
28-Mar-19
USD
26.386895
18100000
477602811.92
202.214944
193.18149
27-Mar-19
USD
26.318955
18100000
476373091.57
201.694289
192.689292
26-Mar-19
USD
26.479375
18100000
479276702.96
202.923661
193.878965
25-Mar-19
USD
26.323134
18100000
476448736.98
201.726314
192.725842
22-Mar-19
USD
26.633768
17900000
476744440.12
204.106846
195.00001
21-Mar-19
USD
26.580577
17900000
475792341.1
203.699219
194.60525
20-Mar-19
USD
26.650613
17900000
477045975.83
204.235937
195.127821
19-Mar-19
USD
26.825922
17900000
480184013.2
205.579411
196.412998
18-Mar-19
USD
26.906457
17800000
478934938.43
206.196587
197.01022
15-Mar-19
USD
26.85633
17800000
478042669.67
205.812441
196.571438
14-Mar-19
USD
26.781049
17800000
476702684.25
205.235528
196.014907
13-Mar-19
USD
27.033732
17700000
478497072.86
205.468367
196.283855
12-Mar-19
USD
27.103544
17700000
479732728.91
205.998969
196.816542
11-Mar-19
USD
26.936365
17700000
476773672.82
204.728335
195.594477
08-Mar-19
USD
27.000787
17700000
477913926.77
205.21797
196.067877
07-Mar-19
USD
27.209868
17700000
481614671.01
206.807079
197.580244
06-Mar-19
USD
27.137074
17600000
477612511.38
206.253812
197.096512
05-Mar-19
USD
27.097146
17600000
476909776.75
205.950342
196.810439
04-Mar-19
USD
27.262622
17600000
479822141.53
207.208033
198.010927
01-Mar-19
USD
27.087581
17600000
476741442.72
205.877643
196.751514
28-Feb-19
USD
27.161821
17600000
478048056.28
206.4419
197.306515
27-Feb-19
USD
27.219924
17600000
479070672.01
206.883509
197.75207
26-Feb-19
USD
27.287879
17500000
477537878.6
207.399997
198.244808
25-Feb-19
USD
27.366755
17500000
478918204.6
207.99949
198.808271
22-Feb-19
USD
27.392148
17500000
479362581.47
208.192488
199.002741
21-Feb-19
USD
27.254248
17500000
476949336.42
207.144387
198.002878
20-Feb-19
USD
27.352838
17500000
478674671.7
207.893714
198.718654
19-Feb-19
USD
27.257659
17500000
477009039.73
207.170312
198.028221
18-Feb-19
USD
27.137895
17500000
474913166.69
206.260052
197.14779
15-Feb-19
USD
27.038204
17500000
473168570.11
205.502356
196.463388
14-Feb-19
USD
27.137702
17500000
474909780.27
206.258585
197.186788
13-Feb-19
USD
27.287534
17500000
477531837.59
207.397375
198.279129
12-Feb-19
USD
27.171178
17500000
475495618.09
206.513018
197.434793
11-Feb-19
USD
27.099221
17500000
474236380.1
205.966112
196.910855
08-Feb-19
USD
27.252072
17300000
471460860.37
207.127848
198.015879
07-Feb-19
USD
27.204477
17300000
470637453.36
206.766105
197.655525
06-Feb-19
USD
27.116481
17300000
469115121.86
206.097296
197.01601
05-Feb-19
USD
27.253383
17300000
471483542.01
207.137812
198.00999
04-Feb-19
USD
26.846067
17400000
467121570.81
204.04203
195.04858
01-Feb-19
USD
26.899219
17400000
468046419.42
204.446008
195.428507
31-Jan-19
USD
26.802369
17400000
466361220.93
203.709905
194.707347
30-Jan-19
USD
26.666556
17300000
461331433.05
202.677666
193.724951
29-Jan-19
USD
26.486567
17300000
458217615.84
201.30967
192.40951
28-Jan-19
USD
26.531629
17300000
458997189.57
201.652161
192.726789
25-Jan-19
USD
26.561341
17300000
459511205.28
201.877986
192.936117
24-Jan-19
USD
26.207275
17300000
453385858.48
199.186927
190.362132
23-Jan-19
USD
26.034894
17300000
450403666.38
197.876755
189.098078
22-Jan-19
USD
25.944889
17300000
448846579.86
197.192677
188.430474
21-Jan-19
USD
26.07483
17300000
451094564.76
198.180286
189.221957
18-Jan-19
USD
26.056557
17300000
450778445.12
198.041403
189.221957
17-Jan-19
USD
25.865919
17300000
447480402.58
196.59247
187.836012
16-Jan-19
USD
25.938083
17300000
448728844.64
197.140948
188.357847
15-Jan-19
USD
25.876144
17300000
447657294.37
196.670184
187.906858
14-Jan-19
USD
25.803776
17300000
446405329.63
196.120155
187.390969
11-Jan-19
USD
25.906261
17300000
448178323.23
196.899087
188.124304
10-Jan-19
USD
25.788656
17300000
446143751.32
196.005237
187.264553
09-Jan-19
USD
25.721104
17300000
444975107.57
195.491811
186.774574
08-Jan-19
USD
25.373848
17300000
438967573.72
192.852512
184.255677
07-Jan-19
USD
25.254738
17300000
436906975.21
191.947223
183.388844
04-Jan-19
USD
24.942823
17300000
431510841.05
189.57653
181.12156
03-Jan-19
USD
24.619815
17200000
423460830.01
187.121526
178.773772
02-Jan-19
USD
24.485459
17200000
421149906.75
186.100361
177.801248
31-Dec-18
USD
24.83027
17200000
427080651.13
188.721077
180.290603
28-Dec-18
USD
24.817903
17200000
426867939.47
188.627083
180.186955
27-Dec-18
USD
24.725808
17200000
425283907.81
187.92712
179.498053
24-Dec-18
USD
24.586778
17200000
422892584.89
186.87043
178.493416
21-Dec-18
USD
24.53231
17200000
421955736.1
186.456449
178.088078
20-Dec-18
USD
25.044726
17100000
428264817.57
190.351038
181.826219
19-Dec-18
USD
25.379054
17100000
433981829.91
192.892079
184.238437
18-Dec-18
USD
25.33064
17100000
433153958.81
192.524112
183.884766
17-Dec-18
USD
25.520993
17000000
433856888.03
193.970879
185.250161
14-Dec-18
USD
25.413493
16900000
429488044.33
193.153831
184.471676
13-Dec-18
USD
25.733758
16900000
434900523.41
195.587987
186.79287
12-Dec-18
USD
26.130685
16900000
441608583.71
195.292535
186.50672
11-Dec-18
USD
25.869948
16900000
437202133.03
193.343869
184.65151
10-Dec-18
USD
25.842389
16900000
436736385.1
193.137902
184.459618
07-Dec-18
USD
26.35669
16900000
445428075.58
196.981626
188.121692
06-Dec-18
USD
26.306042
16900000
444572116.03
196.603098
187.752816
05-Dec-18
USD
26.458146
16900000
447142664.54
197.739876
188.827465
04-Dec-18
USD
26.760844
16900000
452258264.47
200.002146
190.97896
03-Dec-18
USD
26.838767
16900000
453575178.32
200.584518
191.519495
30-Nov-18
USD
26.459335
16900000
447162765.99
197.748762
188.826935
29-Nov-18
USD
26.628858
16900000
450027710.33
199.015724
190.028187
28-Nov-18
USD
26.233196
16900000
443341017.39
196.05867
187.192087
27-Nov-18
USD
26.113708
16900000
441321668.91
195.165655
186.329944
26-Nov-18
USD
26.07767
16900000
440712637.72
194.896318
186.076397
23-Nov-18
USD
26.040523
16900000
440084851.79
194.618693
185.805838
22-Nov-18
USD
26.039115
16900000
440061054.65
194.60817
185.793544
21-Nov-18
USD
26.082412
16900000
440792773.39
194.931758
186.111537
20-Nov-18
USD
26.12615
16900000
441531950.13
195.258642
186.41878
19-Nov-18
USD
26.326384
16900000
444915905.61
196.755128
187.83982
16-Nov-18
USD
26.496
16900000
447782395.03
198.022785
189.045031
15-Nov-18
USD
26.332992
16900000
445027575.46
196.804514
187.868318
14-Nov-18
USD
26.15275
16900000
441981479.44
195.457442
186.580922
13-Nov-18
USD
26.341489
16900000
445171180.99
196.868018
187.919752
12-Nov-18
USD
26.595799
16900000
449469009.8
198.768651
189.731236
09-Nov-18
USD
26.542815
16900000
448573571.49
198.372666
189.331256
08-Nov-18
USD
26.695748
17000000
453827721.01
199.515639
190.402614
07-Nov-18
USD
26.664114
17000000
453289951.7
199.279216
190.195275
06-Nov-18
USD
26.396114
17000000
448733941.65
197.276268
188.270907
05-Nov-18
USD
26.150268
17000000
444554566.46
195.438893
186.507751
02-Nov-18
USD
26.213549
17000000
445630345.92
195.911835
186.926989
01-Nov-18
USD
26.1006
17000000
443710216.83
195.067689
186.162156
31-Oct-18
USD
25.742831
17000000
437628140.64
192.393836
183.61553
30-Oct-18
USD
25.646571
17000000
435991709.24
191.674419
182.933605
29-Oct-18
USD
25.487188
16900000
430733487.57
190.483241
181.798853
26-Oct-18
USD
25.288146
16900000
427369672.24
188.995663
180.362465
25-Oct-18
USD
25.334926
16900000
428160249.56
189.345282
180.697422
24-Oct-18
USD
25.794009
16900000
435918756.57
192.776325
183.957674
23-Oct-18
USD
25.804249
16900000
436091824.82
192.852855
184.02307
22-Oct-18
USD
26.168042
16900000
442239921.21
195.57173
186.595409
19-Oct-18
USD
26.282563
16900000
444175318.32
196.427624
187.419601
18-Oct-18
USD
26.255208
16600000
435836453.27
196.223181
187.220129
17-Oct-18
USD
26.025637
16600000
432025577.28
194.50744
185.549774
16-Oct-18
USD
25.941682
16600000
430631921.09
193.879986
184.963893
15-Oct-18
USD
25.798101
16500000
425668668.34
192.806907
183.928622
12-Oct-18
USD
25.786439
16500000
425476237.32
192.719749
183.820917
11-Oct-18
USD
25.697898
16500000
424015317.37
192.058021
183.207004
10-Oct-18
USD
26.208129
16500000
432434142.79
195.871327
186.784703
09-Oct-18
USD
26.142153
16500000
431345522.02
195.378244
186.311704
08-Oct-18
USD
26.240954
16500000
432975743.72
196.116651
187.026103
05-Oct-18
USD
26.471482
16500000
436779459.21
197.839545
188.654134
04-Oct-18
USD
26.585581
16500000
438662087.11
198.692285
189.458642
03-Oct-18
USD
26.722877
16500000
440927466.58
199.718392
190.425828
02-Oct-18
USD
26.859753
16500000
443185932.64
200.741361
191.411182
01-Oct-18
USD
27.032067
16500000
446029108.36
202.029181
192.608604
30-Sep-18
USD
27.287128
--
--
--
--
28-Sep-18
USD
27.287128
16500000
450237605.11
203.935427
194.431547
27-Sep-18
USD
27.082567
16500000
446862370.28
202.406603
192.962795
26-Sep-18
USD
27.18124
16500000
448490474.2
203.144054
193.65798
25-Sep-18
USD
27.162921
16500000
448188199.87
203.007143
193.542926
24-Sep-18
USD
27.170682
16500000
448316257.41
203.065146
193.588725
21-Sep-18
USD
27.300452
16500000
450457462.66
204.035007
194.496947
20-Sep-18
USD
27.064863
16600000
449276717.58
202.274288
192.82048
19-Sep-18
USD
26.941313
16600000
447225801.54
201.350914
191.963422
18-Sep-18
USD
26.745907
16600000
443982063.67
199.890511
190.581316
17-Sep-18
USD
26.583585
16600000
441287504.63
198.677368
189.411162
14-Sep-18
USD
26.502458
16600000
439940795.67
198.07105
188.806182
13-Sep-18
USD
26.440137
16600000
438906275.66
197.605282
188.380591
12-Sep-18
USD
26.690302
16500000
440389993.52
196.578884
187.410349
11-Sep-18
USD
26.642756
16500000
439605483.77
196.228699
187.082963
10-Sep-18
USD
26.568438
16500000
438379240.27
195.681333
186.545005
07-Sep-18
USD
26.746529
16800000
449341695.31
196.993006
187.797332
06-Sep-18
USD
26.925053
16800000
452340891.38
198.307867
189.0651
05-Sep-18
USD
26.96595
16800000
453027955.36
198.609081
189.387536
04-Sep-18
USD
27.219739
16800000
457291611.42
200.478283
191.151303
03-Sep-18
USD
27.292584
16800000
458515418.53
201.014799
191.657128
31-Aug-18
USD
27.425177
16800000
460742985.84
201.991371
192.585421
30-Aug-18
USD
27.834976
16800000
467627604.92
205.009614
195.477805
29-Aug-18
USD
27.906168
16800000
468823630.92
205.533956
195.999407
28-Aug-18
USD
27.81928
16800000
467363909.69
204.89401
195.381202
24-Aug-18
USD
27.568077
16800000
463143705.04
203.043855
193.615493
23-Aug-18
USD
27.671993
16800000
464889477.32
203.809215
194.353612
22-Aug-18
USD
27.939768
16900000
472182092.93
205.781426
196.222673
21-Aug-18
USD
28.022985
16900000
473588446.72
206.394334
196.810681
20-Aug-18
USD
28.054411
16900000
474119557.84
206.625792
197.075207
17-Aug-18
USD
27.962057
16700000
466966358.4
205.945588
196.424547
16-Aug-18
USD
27.822469
16700000
464635225.27
204.917498
195.437838
15-Aug-18
USD
27.541786
16700000
459947831.52
202.850217
193.501226
14-Aug-18
USD
27.661491
16700000
461946909.01
203.731866
194.341616
13-Aug-18
USD
27.62231
16700000
461292579.14
203.443291
194.063507
10-Aug-18
USD
27.875936
16700000
465528136.23
205.311292
195.834981
09-Aug-18
USD
28.089252
16700000
469090519.99
206.882403
197.326078
08-Aug-18
USD
28.105015
16700000
469353756.9
206.9985
197.438131
07-Aug-18
USD
28.04089
16600000
465478776.48
206.526208
196.984695
06-Aug-18
USD
27.893105
16600000
463025550.35
205.437745
195.948123
03-Aug-18
USD
27.863434
16600000
462533015.67
205.219212
195.733063
02-Aug-18
USD
27.879216
16600000
462794996.85
205.33545
195.841878
01-Aug-18
USD
28.197378
16600000
468076476.51
207.67877
198.070184
31-Jul-18
USD
28.398573
16500000
468576460.49
209.160607
199.486943
30-Jul-18
USD
28.273855
16500000
466518621.01
208.242037
198.60286
27-Jul-18
USD
28.23101
16400000
462988580.05
207.926476
198.288189
26-Jul-18
USD
27.949533
16400000
458372346.29
205.853347
196.304013
25-Jul-18
USD
28.0638
16400000
460246323.18
206.694944
197.105713
24-Jul-18
USD
27.976867
16400000
458820623.82
206.054667
196.492029
23-Jul-18
USD
27.850099
16400000
456741628.31
205.120998
195.603998
20-Jul-18
USD
28.025894
16400000
459624665.31
206.415759
196.828945
19-Jul-18
USD
27.740918
16500000
457725147.96
204.31686
194.824226
18-Jul-18
USD
27.837266
16700000
464882342.97
205.02648
195.498971
17-Jul-18
USD
27.86405
16700000
465329638.54
205.223749
195.690074
16-Jul-18
USD
27.948426
16700000
466738728.15
205.845194
196.268827
13-Jul-18
USD
27.898998
16700000
465913272.3
205.481148
195.902244
12-Jul-18
USD
27.884486
16700000
465670918.57
205.374264
195.798524
11-Jul-18
USD
27.875927
16700000
465527982.28
205.311226
195.745192
10-Jul-18
USD
28.237758
16700000
471570569.92
207.976176
198.283288
09-Jul-18
USD
28.247766
16700000
471737703.98
208.049887
198.344908
06-Jul-18
USD
28.182762
16700000
470652137.34
207.571121
197.897247
05-Jul-18
USD
27.81797
16700000
464560110.01
204.884362
195.322621
04-Jul-18
USD
27.628775
16700000
461400551.88
203.490906
193.989594
03-Jul-18
USD
27.606557
16700000
461029510.58
203.327267
193.818583
02-Jul-18
USD
27.395069
16700000
457497665.99
201.76962
192.324105
30-Jun-18
USD
27.598285
--
--
--
--
29-Jun-18
USD
27.598285
16700000
460891367.08
203.266342
193.742129
28-Jun-18
USD
27.604434
16700000
460994039.81
203.311631
193.792938
27-Jun-18
USD
27.635318
16700000
461509826.23
203.539097
193.985083
26-Jun-18
USD
27.786013
16700000
464026430.22
204.648993
195.031972
25-Jun-18
USD
27.838163
16700000
464897322.3
205.033087
195.397331
22-Jun-18
USD
27.964424
16700000
467005888.34
205.963022
196.270717
21-Jun-18
USD
27.827779
16700000
464723914.87
204.956607
195.302768
20-Jun-18
USD
27.793118
16700000
464145085.35
204.701322
195.059424
19-Jun-18
USD
27.678581
16700000
462232314.45
203.857737
194.264541
18-Jun-18
USD
28.07334
16700000
468824785.88
206.765208
197.03399
15-Jun-18
USD
28.184905
16700000
470687930.15
207.586904
197.811986
14-Jun-18
USD
28.13628
16700000
469875883.11
207.228772
197.444422
13-Jun-18
USD
28.760986
16700000
480308480.99
208.089806
198.238053
12-Jun-18
USD
28.969133
16700000
483784526.54
209.595779
199.667547
11-Jun-18
USD
28.830555
16700000
481470274.57
208.593148
198.734646
08-Jun-18
USD
28.808001
16700000
481093616.85
208.429966
198.575503
07-Jun-18
USD
29.002704
16700000
484345169.43
209.83867
199.902209
06-Jun-18
USD
28.992098
16700000
484168051.3
209.761934
199.84204
05-Jun-18
USD
28.848721
16700000
481773648.05
208.724581
198.856043
04-Jun-18
USD
28.901085
16700000
482648120.02
209.103442
199.211552
01-Jun-18
USD
28.596215
16900000
483276034.65
206.897665
197.113465
31-May-18
USD
28.878833
16900000
488052276.82
208.942446
199.074163
30-May-18
USD
28.661489
16900000
484379167.6
207.369931
197.577505
29-May-18
USD
28.710769
16900000
485212010.51
207.726479
197.906249
25-May-18
USD
28.806078
16900000
486822719.07
208.416053
198.540832
24-May-18
USD
28.757244
16900000
485997423.68
208.062732
198.19152
23-May-18
USD
28.762059
16900000
486078810.8
208.097569
198.235679
22-May-18
USD
28.920258
16900000
488752370.07
209.242161
199.307183
21-May-18
USD
29.004936
17100000
495984412.93
209.854819
199.888869
18-May-18
USD
29.013459
17100000
496130157.32
209.916484
199.952571
17-May-18
USD
28.974716
17000000
492570178.46
209.636173
199.67724
16-May-18
USD
29.018217
17000000
493309702.44
209.950909
199.979733
15-May-18
USD
28.886784
17000000
491075328.54
208.999972
199.063876
14-May-18
USD
29.184071
17000000
496129221.85
211.150886
201.105077
11-May-18
USD
29.119759
17000000
495035913.31
210.685579
200.657433
10-May-18
USD
28.912361
17000000
491510138.94
209.185026
199.226497
09-May-18
USD
28.82744
17000000
490066487.94
208.57061
198.640469
08-May-18
USD
28.791961
17000000
489463343.67
208.313915
198.40045
04-May-18
USD
28.880798
17000000
490973578.53
208.956663
199.004649
03-May-18
USD
29.096985
17000000
494648755.68
210.520806
200.494784
02-May-18
USD
29.01535
17000000
493260960.43
209.930166
199.927507
01-May-18
USD
28.9154
17000000
491561808.68
209.207013
199.237772
30-Apr-18
USD
28.98336
17000000
492717120.74
209.698713
199.702895
27-Apr-18
USD
28.770158
17000000
489092693.12
208.156167
198.218372
26-Apr-18
USD
28.537789
17000000
485142424.35
206.474944
196.613574
25-Apr-18
USD
28.656904
17000000
487167371.92
207.336758
197.438357
24-Apr-18
USD
28.814407
16900000
486963478.45
208.476315
198.516123
23-Apr-18
USD
28.617807
16900000
483640948.47
207.053886
197.156796
20-Apr-18
USD
28.683328
16900000
484748251.38
207.527939
197.598016
19-Apr-18
USD
29.045657
16900000
490871605.48
210.149441
200.093638
18-Apr-18
USD
29.062338
16900000
491153528.79
210.27013
200.211783
17-Apr-18
USD
28.94945
16900196.2
489245712.55
209.45337
199.434582
16-Apr-18
USD
29.007962
16899549.28
478631382.15
209.876712
199.835661
13-Apr-18
USD
29.013599
16500322.19
472921669.35
209.917497
199.860169
12-Apr-18
USD
28.928281
16300213.52
471530991.12
209.300209
199.27654
11-Apr-18
USD
29.039012
16300209.86
473335900.25
210.101364
200.035894
10-Apr-18
USD
29.124203
16300189.34
474724510.71
210.717732
200.628845
09-Apr-18
USD
28.837673
16299062.34
464286547.79
208.644647
198.667163
06-Apr-18
USD
28.695403
16100936.2
461996000.63
207.615304
197.68591
05-Apr-18
USD
28.47968
16101318.91
458522852.55
206.054517
196.192146
04-Apr-18
USD
28.540867
16101116.32
459507973.8
206.497214
196.625783
03-Apr-18
USD
28.530536
16102123.11
459341629.83
206.422468
196.53913
31-Mar-18
USD
28.462906
16105365.44
--
--
--
30-Mar-18
USD
28.462906
16105365.44
--
205.933155
196.051277
29-Mar-18
USD
28.462906
16101259.05
458252789.66
205.933155
196.051277
28-Mar-18
USD
28.426629
16101269.69
457668730.39
205.670686
195.793923
27-Mar-18
USD
28.925182
16099572.48
465695439.85
209.277787
199.2287
26-Mar-18
USD
28.74548
16101721.34
462802243.06
207.977618
197.988458
23-Mar-18
USD
28.867646
16101262.3
464769099.17
208.861506
198.836752
22-Mar-18
USD
29.285108
16100000
471490248.01
211.881903
201.696934
21-Mar-18
USD
29.377133
16100000
472971849.33
212.547717
202.325324
20-Mar-18
USD
29.232625
16100000
470645276.15
211.502181
201.315209
19-Mar-18
USD
29.337613
16100000
472335584.06
212.261784
202.033976
16-Mar-18
USD
29.355887
16100000
472629781.99
212.393999
202.111149
15-Mar-18
USD
29.395929
16100000
473274463.25
212.683709
202.370866
14-Mar-18
USD
29.847
16100000
480536708.81
214.723809
204.344451
13-Mar-18
USD
29.974263
16100000
482585647.58
215.639358
205.255271
12-Mar-18
USD
29.994252
16100000
482907465.03
215.783162
205.393027
09-Mar-18
USD
29.71973
16100000
478487664.66
213.808209
203.511557
08-Mar-18
USD
29.355306
16100000
472620433.75
211.186488
201.009202
07-Mar-18
USD
29.172826
16100000
469682499.73
209.873699
199.756334
06-Mar-18
USD
29.448415
16100000
474119495.22
211.856328
201.639666
05-Mar-18
USD
29.014396
16100000
467131790.19
208.73393
198.732525
02-Mar-18
USD
29.306744
16100000
471838587.22
210.837126
200.72851
01-Mar-18
USD
29.511567
16100000
475136230.12
212.310653
202.123702
28-Feb-18
USD
29.763378
16100000
479190398.92
214.122219
203.876826
27-Feb-18
USD
30.180743
16100000
485909977.92
217.124806
206.737815
26-Feb-18
USD
30.37258
16100000
488998553.57
218.50491
208.078241
23-Feb-18
USD
30.156454
16100000
485518913.78
216.950067
206.589355
22-Feb-18
USD
30.001153
16100000
483018577.46
215.832809
205.530451
21-Feb-18
USD
30.108627
16100000
484748902.2
216.605993
206.264847
20-Feb-18
USD
30.195403
16100000
486145993.31
217.230272
206.902144
19-Feb-18
USD
30.202135
16100000
486254382.78
217.278703
206.944747
16-Feb-18
USD
30.195816
16100000
486152644.21
217.233243
206.870573
15-Feb-18
USD
30.053326
16100000
483858559.5
216.208149
205.890695
14-Feb-18
USD
29.979999
16100000
482677999.87
215.680623
205.396422
13-Feb-18
USD
29.81062
16100000
479950991.46
214.462085
204.234949
12-Feb-18
USD
29.525839
16200000
478318599.59
212.413328
202.282572
09-Feb-18
USD
29.722439
16200000
481503521.73
213.827698
203.622529
08-Feb-18
USD
29.940939
16200000
485043222.07
215.39962
205.112856
07-Feb-18
USD
30.041254
16200000
486668309.08
216.121301
205.798396
06-Feb-18
USD
29.863668
16200000
483791429.99
214.843721
204.576562
05-Feb-18
USD
30.813299
16200000
499175459.31
221.675509
211.073094
02-Feb-18
USD
31.334586
16200000
507620293.08
225.425726
214.633261
01-Feb-18
USD
31.508288
16100000
507283439.1
226.675364
215.821027
31-Jan-18
USD
31.551669
16100000
507981884.44
226.987454
216.116425
30-Jan-18
USD
31.34958
16100000
504728254.08
225.533595
214.729212
29-Jan-18
USD
31.567515
16100000
508236999.69
227.101452
216.217704
26-Jan-18
USD
31.514059
16100000
507376349.51
226.716882
215.84248
25-Jan-18
USD
31.49101
16100000
507005264.35
226.551064
215.681988
24-Jan-18
USD
31.50284
16100000
507195726.79
226.636171
215.760145
23-Jan-18
USD
31.237788
16100000
502928395.9
224.729347
213.935877
22-Jan-18
USD
31.155224
16200000
504714636.08
224.135369
213.385081
19-Jan-18
USD
31.064519
16200000
503245214.89
223.482824
212.746052
18-Jan-18
USD
31.238908
16200000
506070323.52
224.737404
213.951752
17-Jan-18
USD
31.28328
16200000
506789151.58
225.056623
214.256056
16-Jan-18
USD
31.279804
16200000
506732829.88
225.031616
214.226355
15-Jan-18
USD
31.334145
16200000
507613161.4
225.422554
214.597265
12-Jan-18
USD
31.224261
16200000
505833033.98
224.632031
213.843285
11-Jan-18
USD
31.201708
16300000
508587856.3
224.469782
213.693401
10-Jan-18
USD
31.304011
16300000
510255382.23
225.205765
214.394309
09-Jan-18
USD
31.356123
16400000
514240432.32
225.580667
214.746495
08-Jan-18
USD
31.326718
16600000
520023513.82
225.369123
214.541846
05-Jan-18
USD
31.397981
16700000
524346290.83
225.881799
215.024109
04-Jan-18
USD
31.15702
16700000
520322235.89
224.14829
213.368037
03-Jan-18
USD
31.051568
16700000
518561190.57
223.389652
212.643178
02-Jan-18
USD
31.039045
16700000
518352052.48
223.29956
212.557789
29-Dec-17
USD
30.906555
16700000
516139479.13
222.346407
211.643755
28-Dec-17
USD
30.994362
16700000
517605852.31
222.978104
212.247538
27-Dec-17
USD
30.779451
16700000
514016827.35
221.432001
210.739341
22-Dec-17
USD
30.565003
16800000
513492062.23
219.88923
209.252905
21-Dec-17
USD
30.433127
16800000
511276548.09
218.940494
208.348597
20-Dec-17
USD
30.312013
16800000
509241827.07
218.069182
207.510624
19-Dec-17
USD
30.272564
16800000
508579083.46
217.78538
207.239015
18-Dec-17
USD
30.16653
16800000
506797713.07
217.022556
206.509034
15-Dec-17
USD
30.031313
16800000
504526074.59
216.049784
205.579629
14-Dec-17
USD
30.117379
16800000
505971981.26
216.668956
206.160669
13-Dec-17
USD
30.456014
16800000
511661044.9
216.091517
205.605161
12-Dec-17
USD
30.314611
16800000
509285470.46
215.088235
204.656047
11-Dec-17
USD
30.196452
16800000
507300399.52
214.249873
203.850905
08-Dec-17
USD
30.117289
16900000
508982200.67
213.688196
203.313526
07-Dec-17
USD
30.020394
16900000
507344672.39
213.000706
202.658574
06-Dec-17
USD
30.068682
16900000
508160742.16
213.343319
202.984219
05-Dec-17
USD
30.298624
16900000
512046756.73
214.974804
204.525807
04-Dec-17
USD
30.321637
16900000
512435672.45
215.138086
204.675044
01-Dec-17
USD
30.476413
17000000
518099024.61
216.236252
205.717906
30-Nov-17
USD
30.433854
17000000
517375529.89
215.934288
205.425168
29-Nov-17
USD
30.394835
17000000
516712203.63
215.65744
205.151749
28-Nov-17
USD
30.431336
16200000
492987650.28
215.916422
205.397983
27-Nov-17
USD
30.486634
16100000
490834819.73
216.308772
205.765199
24-Nov-17
USD
30.490195
16100000
490892146.24
216.334038
205.783186
23-Nov-17
USD
30.34403
16100000
488538896.4
215.296968
204.788578
22-Nov-17
USD
30.216671
16200000
489510075.69
214.393331
203.921972
21-Nov-17
USD
29.928007
16200000
484833729.2
212.345202
201.964086
20-Nov-17
USD
29.788965
16100000
479602347.99
211.358671
201.030925
17-Nov-17
USD
29.859336
16100000
480735323.93
211.857967
201.500884
16-Nov-17
USD
29.941299
16100000
482054927.81
212.439511
202.053647
15-Nov-17
USD
29.913031
16100000
481599812.18
212.238944
201.862779
14-Nov-17
USD
30.124179
16300000
491024119.18
213.737082
203.280292
13-Nov-17
USD
30.280451
16300000
493571367.24
214.845863
204.330004
10-Nov-17
USD
30.389311
16300000
495345780.48
215.618246
205.059607
09-Nov-17
USD
30.490092
16300000
496988512.85
216.333308
205.74049
08-Nov-17
USD
30.398496
16300000
495495488.74
215.683416
205.120249
07-Nov-17
USD
30.230595
16300000
492758702.08
214.492124
203.982452
06-Nov-17
USD
30.094872
16300000
490546422.03
213.529143
203.070146
03-Nov-17
USD
30.07454
16300000
490215006.51
213.384883
202.92031
02-Nov-17
USD
30.079316
16300000
490292859.68
213.41877
202.934323
01-Nov-17
USD
30.086984
16300000
490417848.28
213.473176
202.995056
31-Oct-17
USD
29.912881
16300000
487579964.11
212.23788
201.82686
30-Oct-17
USD
30.100681
16300000
490641113.29
213.570359
203.102845
27-Oct-17
USD
30.002954
16300000
489048165.65
212.876966
202.436066
26-Oct-17
USD
30.077286
16300000
490259770.3
213.404366
202.939079
25-Oct-17
USD
30.203661
16300000
492319682.16
214.301022
203.800181
24-Oct-17
USD
30.342712
16300000
494586212.52
215.287617
204.736888
23-Oct-17
USD
30.479116
16300000
496809595.15
216.255431
205.655362
20-Oct-17
USD
30.545774
16300000
497896119.45
216.728383
206.095123
19-Oct-17
USD
30.705405
16300000
500498106.91
217.860996
207.172292
18-Oct-17
USD
30.69564
16300000
500338941.71
217.791712
207.105902
17-Oct-17
USD
30.802602
16300000
502082413.5
218.550629
207.838009
16-Oct-17
USD
30.825156
16300000
502450050.08
218.710654
207.994492
13-Oct-17
USD
30.657094
16300000
499710643.86
217.51822
206.8437
12-Oct-17
USD
30.429001
16300000
495992723.7
215.899855
205.312083
11-Oct-17
USD
30.196469
16300000
492202450.03
214.249994
203.746726
10-Oct-17
USD
30.263602
16300000
493296724.61
214.726316
204.202684
09-Oct-17
USD
30.047203
16300000
489769412.98
213.190921
202.729172
06-Oct-17
USD
29.97363
16300000
488570178.53
212.668906
202.223569
05-Oct-17
USD
29.943104
16300000
488072608.21
212.452318
202.028404
04-Oct-17
USD
30.040417
16300000
489658811.64
213.142773
202.684036
03-Oct-17
USD
30.063808
16300000
490040076.29
213.308737
202.833476
02-Oct-17
USD
30.042699
16300000
489696000.01
213.158965
202.677275
29-Sep-17
USD
29.935147
16300000
487942907.26
212.395862
201.947784
28-Sep-17
USD
29.901181
16300000
487389253.81
212.154866
201.727351
27-Sep-17
USD
29.940458
16300000
488029468.49
212.433544
201.980603
26-Sep-17
USD
29.930012
16200000
484866195.32
212.359428
201.905215
25-Sep-17
USD
30.014138
16200000
486229042.12
212.956319
202.453439
22-Sep-17
USD
30.178246
16200000
488887588.24
214.120698
203.547927
21-Sep-17
USD
29.962353
16200000
485390125.61
212.588894
202.085736
20-Sep-17
USD
30.444359
16200000
493198621.37
216.008823
205.37208
19-Sep-17
USD
30.337537
16200000
491468110.38
215.250899
204.655973
18-Sep-17
USD
30.342368
16200000
491546374.19
215.285176
204.687517
15-Sep-17
USD
30.242092
16100000
486897673.64
214.573698
204.006254
14-Sep-17
USD
30.199371
16000000
483189944.54
214.270584
203.707719
13-Sep-17
USD
30.618946
15900000
486841248.58
214.750752
204.151536
12-Sep-17
USD
30.801904
15900000
489750282.25
216.033956
205.37496
11-Sep-17
USD
30.69166
15800000
484928236.71
215.260743
204.645551
08-Sep-17
USD
30.599951
15800000
483479229.07
214.617527
204.02352
07-Sep-17
USD
30.450564
15800000
481118916.67
213.569778
203.025319
06-Sep-17
USD
30.210997
15800000
477333762.88
211.889538
201.412335
05-Sep-17
USD
30.274068
15800000
478330275.85
212.331896
201.817397
04-Sep-17
USD
30.103988
15800000
475643018.01
211.139013
200.688809
01-Sep-17
USD
30.30964
15800000
478892325.24
212.581386
202.160599
31-Aug-17
USD
30.275348
15800000
478350513.11
212.340873
201.938754
30-Aug-17
USD
30.113666
15800000
475795934.33
211.206892
200.880994
29-Aug-17
USD
30.257407
15800000
478067034.29
212.215041
201.847537
25-Aug-17
USD
30.462189
15800000
481302591.96
213.651312
203.198041
24-Aug-17
USD
30.384273
15800000
480071526.72
213.104836
202.684547
23-Aug-17
USD
30.40067
15800000
480330599.89
213.219839
202.80414
22-Aug-17
USD
30.469206
15800000
481413458.88
213.700527
203.249894
21-Aug-17
USD
30.379828
15800000
480001291.12
213.07366
202.65555
18-Aug-17
USD
30.407967
15800000
480445879.07
213.271017
202.87958
17-Aug-17
USD
30.518129
15800000
482186438.79
214.043656
203.600855
16-Aug-17
USD
30.388859
15800000
480143976.68
213.137001
202.730235
15-Aug-17
USD
30.067747
15800000
475070416.56
210.884831
200.58725
14-Aug-17
USD
30.082385
15800000
475301691.75
210.987497
200.68347
11-Aug-17
USD
29.755731
15800000
470140555.23
208.696459
198.483831
10-Aug-17
USD
30.060188
15800000
474950974.08
210.831815
200.507209
09-Aug-17
USD
30.137299
15800000
476169333.33
211.372645
201.021617
08-Aug-17
USD
30.117051
15800000
475849421.09
211.230633
200.884015
07-Aug-17
USD
30.325682
15800000
479145790.48
212.693899
202.278563
04-Aug-17
USD
30.30426
15800000
478807312.5
212.543652
202.13797
03-Aug-17
USD
30.428252
15800000
480766393.63
213.413289
202.964658
02-Aug-17
USD
30.550129
15800000
482692053.26
214.268093
203.774985
01-Aug-17
USD
30.639807
15800000
484108961.25
214.897063
204.362622
31-Jul-17
USD
30.378118
15800000
479974277.34
213.061667
202.615304
28-Jul-17
USD
30.40209
15800000
480353032.62
213.229798
202.776914
27-Jul-17
USD
30.541349
15800000
482553314.57
214.206513
203.69129
26-Jul-17
USD
30.387966
15800000
480129878.43
213.130737
202.667277
25-Jul-17
USD
30.339196
15800000
479359311.49
212.788681
202.345436
24-Jul-17
USD
30.340046
15800000
479372730.7
212.794643
202.357151
21-Jul-17
USD
30.450472
15800000
481117459.37
213.569133
203.086257
20-Jul-17
USD
30.624763
15800000
483871265.49
214.79155
204.24274
19-Jul-17
USD
30.480409
15800000
481590463.34
213.779101
203.280362
18-Jul-17
USD
30.266046
15800000
478203538.07
212.275632
201.845689
17-Jul-17
USD
30.265848
15800000
478200398.06
212.274244
201.844565
14-Jul-17
USD
30.250804
15800000
477962712.75
212.16873
201.739309
13-Jul-17
USD
29.891682
15800000
472288578.08
209.649972
199.335462
12-Jul-17
USD
29.529057
15800000
466559114.39
207.106645
196.919094
11-Jul-17
USD
29.52078
15800000
466428338.52
207.048593
196.862085
10-Jul-17
USD
29.394532
15800000
464433610.71
206.163133
196.018606
07-Jul-17
USD
29.324847
15800000
463332595.34
205.674386
195.54778
06-Jul-17
USD
29.495209
15800000
466024309.41
206.869247
196.681642
05-Jul-17
USD
29.553325
15800000
466942550.16
207.276853
197.068158
04-Jul-17
USD
29.66901
15800000
468770359.8
208.088227
197.835681
03-Jul-17
USD
29.416134
15800000
464774922.4
206.314642
196.139691
30-Jun-17
USD
29.58292
15800000
467410138.4
207.484422
197.246128
29-Jun-17
USD
29.888546
15800000
472239040.64
209.627977
199.26812
28-Jun-17
USD
29.423889
15700000
461955063.84
206.369033
196.145057
27-Jun-17
USD
29.24876
15700000
459205530.03
205.140738
194.97635
26-Jun-17
USD
29.24762
15700000
459187644.74
205.132743
194.964225
23-Jun-17
USD
29.183083
15700000
458174412.58
204.680103
194.528584
22-Jun-17
USD
29.033536
16000000
464536577.19
203.631231
193.530689
21-Jun-17
USD
28.963778
16000000
463420455.57
203.141973
193.067237
20-Jun-17
USD
29.357159
16000000
469714552.39
205.901012
195.679724
19-Jun-17
USD
29.513697
16000000
472219160.29
206.998915
196.715394
16-Jun-17
USD
29.434107
16000000
470945713.43
206.440699
196.179245
15-Jun-17
USD
29.339007
16000000
469424118.67
205.7737
195.545982
14-Jun-17
USD
30.198072
16000000
483169159.17
208.39586
198.025726
13-Jun-17
USD
29.839871
15900000
474453954.17
205.923927
195.679027
12-Jun-17
USD
29.449241
15900000
468242946.72
203.228203
193.114937
09-Jun-17
USD
29.468422
15900000
468547919.73
203.360571
193.234204
08-Jun-17
USD
29.565318
15900000
470088563.86
204.029247
193.870727
07-Jun-17
USD
29.471441
15900000
468595927.33
203.381405
193.246137
06-Jun-17
USD
29.481998
15900000
468763771.1
203.454258
193.31946
05-Jun-17
USD
29.621864
15900000
470987648.97
204.419469
194.229136
02-Jun-17
USD
29.655143
15900000
471516779.33
204.649126
194.444173
01-Jun-17
USD
29.435775
15900000
468028826.98
203.135275
193.008719
31-May-17
USD
29.386229
15900000
467241043.62
202.79336
192.670983
30-May-17
USD
29.428383
15900000
467911292.24
203.084263
192.950796
26-May-17
USD
29.376594
15900000
467087859.45
202.726869
192.589512
25-May-17
USD
29.483636
15900000
468789815.19
203.465562
193.281619
24-May-17
USD
29.357529
15900000
466784724.01
202.595302
192.455061
23-May-17
USD
29.377069
16200000
475908531.23
202.730147
192.56399
22-May-17
USD
29.451625
16200000
477116335.39
203.244655
193.052985
19-May-17
USD
29.194501
16200000
472950928.24
201.470251
191.367706
18-May-17
USD
29.252657
16200000
473893047.19
201.871584
191.760264
17-May-17
USD
29.366912
16200000
475743981.52
202.660054
192.502906
16-May-17
USD
29.50358
16200000
477958006.88
203.603195
193.386684
15-May-17
USD
29.43454
16200000
476839559.6
203.126752
192.936099
12-May-17
USD
29.289229
16200000
474485519.03
202.123966
191.975142
11-May-17
USD
29.377903
16200000
475922034.4
202.735902
192.55288
10-May-17
USD
29.500576
16200000
477909336.42
203.582464
193.35785
09-May-17
USD
29.28149
16200000
474360138.36
202.070559
191.922026
08-May-17
USD
29.409637
16200000
476436131.28
202.954897
192.760669
05-May-17
USD
29.317621
16200000
474945463.68
202.319898
192.151583
04-May-17
USD
29.418067
16200000
476572688.55
203.013073
192.801738
03-May-17
USD
29.580064
16200000
479197044.45
204.131008
193.858934
02-May-17
USD
29.957029
16200000
485303882.62
206.732431
196.32794
28-Apr-17
USD
29.736932
16100000
478764603.12
205.213549
194.873173
27-Apr-17
USD
29.692345
16100000
478046758.04
204.905856
194.581112
26-Apr-17
USD
29.666428
16100000
477629505.17
204.727003
194.407267
25-Apr-17
USD
29.698692
16100000
478148943.97
204.949656
194.614579
24-Apr-17
USD
29.729019
16100000
478637220.39
205.158942
194.816812
21-Apr-17
USD
29.525848
16100000
475366167.67
203.756866
193.476206
20-Apr-17
USD
29.581157
16100000
476256630.69
204.138551
193.842222
19-Apr-17
USD
29.497438
16100000
474908753.28
203.560809
193.295026
18-Apr-17
USD
29.625683
16100000
476973497.94
204.445823
194.130933
13-Apr-17
USD
29.976995
16100000
482629631.97
206.870216
196.421196
12-Apr-17
USD
29.93317
16100000
481924037.49
206.567781
196.128122
11-Apr-17
USD
29.880005
16000000
478080093.59
206.200891
195.780278
10-Apr-17
USD
29.900503
16000000
478408059.45
206.342347
195.91084
07-Apr-17
USD
29.788186
15900000
473632154.29
205.567251
195.167167
06-Apr-17
USD
29.887614
15900000
475213073.96
206.2534
195.815924
05-Apr-17
USD
29.996881
15900000
476950409.38
207.007448
196.528553
04-Apr-17
USD
29.813463
15900000
474034077.31
205.741687
195.319078
03-Apr-17
USD
30.012047
15900000
477191562.17
207.112108
196.619835
31-Mar-17
USD
29.994855
15900000
476918200.87
206.993467
196.50082
30-Mar-17
USD
30.100183
15900000
478592918.81
207.720332
197.173292
29-Mar-17
USD
29.965131
15900000
476445588.33
206.788342
196.277184
28-Mar-17
USD
29.708382
15900000
472363288.62
205.016526
194.588414
27-Mar-17
USD
29.36629
15900000
466924026.39
202.655761
192.345461
24-Mar-17
USD
29.463006
16200000
477300706.24
203.323195
192.972241
23-Mar-17
USD
29.472562
16200000
477455507.2
203.389141
193.04161
22-Mar-17
USD
29.470412
15900000
468579552.13
203.374304
193.030227
21-Mar-17
USD
29.79484
15800000
470758485.61
205.61317
195.141838
20-Mar-17
USD
29.854548
15800000
471701858.84
206.025213
195.532674
17-Mar-17
USD
29.730734
15800000
469745608.5
205.170777
194.71138
16-Mar-17
USD
29.584847
15800000
467440590.08
204.164016
193.635722
15-Mar-17
USD
29.454856
15800000
465386738.3
202.223526
191.836453
14-Mar-17
USD
29.517832
15800000
466381759.28
202.65589
192.253476
13-Mar-17
USD
29.557837
15800000
467013829.49
202.930546
192.513388
10-Mar-17
USD
29.400406
15800000
464526419.3
201.849697
191.479162
09-Mar-17
USD
29.047978
15800000
458958054.48
199.430088
189.175079
08-Mar-17
USD
29.290939
15800000
462796846.16
201.098147
190.755482
07-Mar-17
USD
29.403017
15800000
464567670.46
201.867623
191.478818
06-Mar-17
USD
29.376901
15800000
464155040.35
201.688323
191.310192
03-Mar-17
USD
29.235168
15800000
461915662.94
200.715249
190.381623
02-Mar-17
USD
29.584489
15800000
467434930.72
203.113527
192.654215
01-Mar-17
USD
29.627267
15700000
465148095.42
203.407221
192.929228
28-Feb-17
USD
29.727352
15700000
466719427.62
204.094359
193.573721
27-Feb-17
USD
29.621789
15500000
459137741.57
203.369612
192.88152
24-Feb-17
USD
29.628453
15500000
459241035.28
203.415363
192.917072
23-Feb-17
USD
29.823401
15500000
462262724.67
204.753787
194.205231
22-Feb-17
USD
29.830236
15500000
462368671.21
204.800713
194.258557
21-Feb-17
USD
29.753493
15500000
461179147.91
204.273831
193.757632
20-Feb-17
USD
29.551917
15500000
458054719.92
202.889902
192.436859
17-Feb-17
USD
29.539442
15500000
457861364.71
202.804255
192.370601
16-Feb-17
USD
29.732939
15600000
463833853.89
204.132716
193.629713
15-Feb-17
USD
29.702893
15600000
463365131.91
203.926434
193.434689
14-Feb-17
USD
29.276782
15600000
456717806.74
201.000952
190.654649
13-Feb-17
USD
29.305411
15600000
457164421.01
201.197505
190.88597
10-Feb-17
USD
29.273073
15600000
456659952.18
200.975487
190.668071
09-Feb-17
USD
28.947117
15600000
451575029.79
198.737623
188.542147
08-Feb-17
USD
29.06258
15600000
453376251.26
199.530339
189.291331
07-Feb-17
USD
28.831971
15600000
449778761.33
197.947084
187.786767
06-Feb-17
USD
28.931774
15600000
451335688.64
198.632285
188.435191
03-Feb-17
USD
29.107525
15500000
451166641.2
199.838911
189.57289
02-Feb-17
USD
29.108124
15500000
451175936.51
199.843023
189.573774
01-Feb-17
USD
28.952533
15500000
448764276.32
198.774807
188.558882
31-Jan-17
USD
28.930181
15500000
448417812.67
198.621348
188.410721
30-Jan-17
USD
29.053387
15500000
450327502.42
199.467224
189.211859
27-Jan-17
USD
29.199287
15500000
452588963.19
200.468907
190.155374
26-Jan-17
USD
29.015035
15500000
449733043.23
199.203917
188.952182
25-Jan-17
USD
29.000122
15500000
449501893.75
199.101531
188.852325
24-Jan-17
USD
28.914735
15500000
448178404.63
198.515303
188.293039
23-Jan-17
USD
28.692004
15500000
444726063.85
196.986134
187.191868
20-Jan-17
USD
28.726379
15500000
445258880.2
197.222137
187.409511
19-Jan-17
USD
28.677163
15500000
444496038.92
196.884243
187.07429
18-Jan-17
USD
28.897544
15500000
447911940.63
198.397278
188.517643
17-Jan-17
USD
28.934739
15500000
448488457.43
198.652641
188.756305
16-Jan-17
USD
28.822645
15500000
446751006.77
197.883055
188.014335
13-Jan-17
USD
28.856109
15500000
447269696.42
198.112804
188.229695
12-Jan-17
USD
29.065654
15500000
450517643.37
199.551444
189.597085
11-Jan-17
USD
28.637257
15500000
443877495.48
196.610267
186.792474
10-Jan-17
USD
28.569211
15500000
442822774.17
196.143094
186.341766
09-Jan-17
USD
28.700817
15500000
444862665.29
197.04664
187.194861
06-Jan-17
USD
28.465429
15500000
441214155.87
195.430574
185.6559
05-Jan-17
USD
28.538835
15500000
442351949.53
195.934546
186.129576
04-Jan-17
USD
28.252788
15500000
437918226.77
193.970679
184.267686
03-Jan-17
USD
27.993666
15500000
433901827.65
192.191666
182.56891
30-Dec-16
USD
27.777218
15500000
430546887.31
190.705633
181.148091
29-Dec-16
USD
27.782932
15500000
430635451.66
190.744863
181.177234
28-Dec-16
USD
27.625337
15500000
428192737.79
189.662888
180.134424
23-Dec-16
USD
27.386053
15500000
424483836.52
188.020074
178.569129
22-Dec-16
USD
27.480694
15500000
425950770.12
188.669836
179.180482
21-Dec-16
USD
27.473341
15600000
428584129.16
188.619353
179.134572
20-Dec-16
USD
27.383483
15500000
424443987.02
188.00243
178.549204
19-Dec-16
USD
27.430139
15500000
425167157.9
188.322748
178.858415
16-Dec-16
USD
27.41656
15500000
424956688.48
188.229521
178.768609
15-Dec-16
USD
27.536448
15500000
426814949.43
189.052617
179.544289
14-Dec-16
USD
28.824297
15300000
441011749.41
194.774009
184.976797
13-Dec-16
USD
28.811537
15400000
443697679.54
194.687786
184.906761
12-Dec-16
USD
28.884141
15400000
444815780.82
195.178392
185.366566
09-Dec-16
USD
28.88341
15400000
444804526.63
195.173452
185.367688
08-Dec-16
USD
28.863116
15400000
444491999.05
195.03632
185.240213
07-Dec-16
USD
28.64327
15400000
441106372.48
193.550758
183.82582
06-Dec-16
USD
28.388012
15400000
437175393.23
191.825907
182.189852
05-Dec-16
USD
28.287742
15400000
435631239.5
191.148353
181.544716
02-Dec-16
USD
28.371075
15400000
436914570.22
191.711458
182.073375
01-Dec-16
USD
28.466908
15400000
438390390.28
192.359029
182.68232
30-Nov-16
USD
28.200093
15400000
434281433.73
190.556084
180.97208
29-Nov-16
USD
28.407843
15400000
437480785.85
191.95991
182.296374
28-Nov-16
USD
28.417296
15400000
437626359.19
192.023787
182.348976
25-Nov-16
USD
28.336249
15400000
436378239.77
191.476129
181.814901
24-Nov-16
USD
28.138888
15400000
433338881.71
190.142504
180.542476
23-Nov-16
USD
28.037722
15400000
431780932.26
189.458897
179.888991
22-Nov-16
USD
27.761664
15400000
427529636
187.593494
178.119232
21-Nov-16
USD
27.511996
15400000
423684745.03
185.906416
176.520315
18-Nov-16
USD
27.385855
15400000
421742177.17
185.054045
175.699696
17-Nov-16
USD
27.491618
15400000
423370928.16
185.768716
176.367758
16-Nov-16
USD
27.461997
15400000
422914764.15
185.568559
176.178581
15-Nov-16
USD
27.558367
15400000
424398859.87
186.219758
176.787967
14-Nov-16
USD
27.577058
15400000
424686694.19
186.346059
176.903479
11-Nov-16
USD
27.686491
15400000
426371972.88
187.085529
177.598948
10-Nov-16
USD
27.587281
15400000
424844132.65
186.415138
176.954244
09-Nov-16
USD
27.107988
15400000
417463018.11
183.176419
173.888965
08-Nov-16
USD
27.841953
15400000
428766078.66
188.13603
178.605386
07-Nov-16
USD
27.692934
15400000
426471180.19
187.129059
177.641962
04-Nov-16
USD
27.733961
15400000
427103011.79
187.406297
177.949008
03-Nov-16
USD
27.948753
15400000
430410803.25
188.857708
179.323165
02-Nov-16
USD
28.031453
15400000
431684385.27
189.416536
179.867083
01-Nov-16
USD
28.244444
15600000
440613339.27
190.855777
181.224343
31-Oct-16
USD
28.251136
15600000
440717722.07
190.900996
181.265892
28-Oct-16
USD
28.046138
15600000
437519766.15
189.515766
179.94868
27-Oct-16
USD
28.03345
15600000
437321821.94
189.43003
179.861717
26-Oct-16
USD
28.392288
15600000
442919698.82
191.854801
182.141783
25-Oct-16
USD
28.581745
15600000
445875222.96
193.135016
183.33956
24-Oct-16
USD
28.505237
15500000
441831182.07
192.618029
182.859457
21-Oct-16
USD
28.346098
15500000
439364531.31
191.542682
181.811405
20-Oct-16
USD
28.503742
15500000
441808001.51
192.607927
182.816034
19-Oct-16
USD
28.547991
15600000
445348668.54
192.90693
183.095312
18-Oct-16
USD
28.436764
15600000
443613527.53
192.155338
182.384592
17-Oct-16
USD
28.231425
15600000
440410241.79
190.767803
181.069956
14-Oct-16
USD
28.416838
15600000
443302680.06
192.020692
182.248577
13-Oct-16
USD
28.20619
15600000
440016572.68
190.597283
180.89193
12-Oct-16
USD
28.388184
15500000
440016866.42
191.827069
182.052204
11-Oct-16
USD
28.523094
15300000
436403343.13
192.738694
182.926457
10-Oct-16
USD
28.570358
15300000
437126479.04
193.058071
183.213902
07-Oct-16
USD
28.472521
15300000
435629577.68
192.396958
182.580999
06-Oct-16
USD
28.51812
15300000
436327250.93
192.705083
182.871574
05-Oct-16
USD
28.640266
15300000
438196074.9
193.530459
183.670934
04-Oct-16
USD
28.846314
15300000
441348605.87
194.922784
184.973405
03-Oct-16
USD
28.787486
15300000
440448548.26
194.525266
184.587934
30-Sep-16
USD
28.600428
15300000
437586553.52
193.261262
183.390119
29-Sep-16
USD
28.776252
15300000
440276658.04
194.449355
184.506872
28-Sep-16
USD
28.407564
15300000
434635729.57
191.958025
182.13941
27-Sep-16
USD
28.407811
15300000
434639523.56
191.959694
182.1369
26-Sep-16
USD
28.459636
15300000
435432438.25
192.30989
182.472971
23-Sep-16
USD
28.610719
15300000
437744001.56
193.330801
183.45032
22-Sep-16
USD
28.56993
15300000
437119939.51
193.055178
183.203875
21-Sep-16
USD
28.142098
15400000
433388320.58
190.164195
180.486495
20-Sep-16
USD
28.059504
15300000
429310416.82
189.606084
179.964108
19-Sep-16
USD
27.980708
15300000
428104845.63
189.073637
179.465732
16-Sep-16
USD
27.727638
15300000
424232864.75
187.363571
177.840608
15-Sep-16
USD
27.544129
15300000
421425181.53
186.123548
176.742357
14-Sep-16
USD
27.549182
15300000
421502493.53
184.492022
175.186226
13-Sep-16
USD
27.641328
15300000
422912322.63
185.109107
175.794844
12-Sep-16
USD
27.916041
15200000
424323821.56
186.948805
177.555966
09-Sep-16
USD
28.775072
15200000
437381094.81
192.701591
183.023431
08-Sep-16
USD
29.26039
15200000
444757936.47
195.95168
186.106758
07-Sep-16
USD
29.270035
15200000
444904545.35
196.016271
186.194284
06-Sep-16
USD
29.092681
15200000
442208754.55
194.828563
185.054101
05-Sep-16
USD
28.744325
15200000
436913749.36
192.495684
182.849194
02-Sep-16
USD
28.324989
15400000
436204833.85
189.687465
180.174311
01-Sep-16
USD
28.525643
15300000
436442338.65
191.031209
181.444164
31-Aug-16
USD
28.570736
14900000
425703977.59
191.333189
181.743754
30-Aug-16
USD
28.574903
14900000
425766068.91
191.361095
181.756179
26-Aug-16
USD
28.957908
14900000
431472833.47
193.926012
184.176445
25-Aug-16
USD
28.844395
14900000
429781495.17
193.165835
183.446741
24-Aug-16
USD
29.011278
15000000
435169178.92
194.283421
184.507252
23-Aug-16
USD
29.239892
15000000
438598394.25
195.814409
185.968097
22-Aug-16
USD
29.55344
15000000
443301604.26
197.914185
187.996874
19-Aug-16
USD
29.491374
15000000
442370610.09
197.49854
187.592571
18-Aug-16
USD
29.354336
14900000
437379612.83
196.58082
186.712046
17-Aug-16
USD
28.922583
14900000
430946499.37
193.689446
183.94585
16-Aug-16
USD
28.821763
14900000
429444270.2
193.014273
183.300243
15-Aug-16
USD
28.935923
14900000
431145265.86
193.778782
184.026637
12-Aug-16
USD
29.074604
14900000
433211603.83
194.707504
184.907477
11-Aug-16
USD
29.036234
14900000
432639891.93
194.450547
184.661909
10-Aug-16
USD
29.124311
14900000
433952248.38
195.040383
185.218588
09-Aug-16
USD
29.166766
14900000
434584813.77
195.324697
185.489641
08-Aug-16
USD
28.968601
14900000
431632160.89
193.997621
184.224645
05-Aug-16
USD
28.473878
14900000
424260790.56
190.684548
181.064723
04-Aug-16
USD
28.314009
14900000
421878737.58
189.613933
180.042832
03-Aug-16
USD
28.035229
14900000
417724916.13
187.746993
178.264799
02-Aug-16
USD
28.494456
14900000
424567399.2
190.822355
181.184171
01-Aug-16
USD
28.645037
14800000
423946544.98
191.83077
182.140662
29-Jul-16
USD
28.47719
14800000
421462408.71
190.706728
181.065574
28-Jul-16
USD
28.229018
14600000
412143673.98
189.044764
179.486095
27-Jul-16
USD
27.924033
14400000
402106084.91
187.002333
177.542884
26-Jul-16
USD
28.058486
14400000
404042211.99
187.902741
178.396395
25-Jul-16
USD
27.861277
14500000
403988524.12
186.582067
177.140852
22-Jul-16
USD
27.739855
14500000
402227901.2
185.768925
176.362109
21-Jul-16
USD
27.778448
14400000
400009664.72
186.027376
176.589002
20-Jul-16
USD
27.543888
14400000
396631990.08
184.456569
175.09426
19-Jul-16
USD
27.403783
14400000
394614487.64
183.51831
174.204122
18-Jul-16
USD
27.626334
14400000
397819221.79
185.008695
175.612047
15-Jul-16
USD
27.569356
14400000
396998729.32
184.627123
175.248718
14-Jul-16
USD
27.550619
14400000
396728923.2
184.501645
175.119092
13-Jul-16
USD
27.46055
14400000
395431924.36
183.898469
174.548053
12-Jul-16
USD
27.263925
14400000
392600531.24
182.581706
173.294386
11-Jul-16
USD
26.928848
14400000
387775424.08
180.337754
171.155932
08-Jul-16
USD
26.598064
14400000
383012134.64
178.122552
169.051487
07-Jul-16
USD
26.401597
14400000
380182997.71
176.806847
167.796056
06-Jul-16
USD
26.203734
14400000
377333782.16
175.481793
166.531553
05-Jul-16
USD
26.31344
14400000
378913542.38
176.216475
167.235326
04-Jul-16
USD
26.67741
14400000
384154710.45
178.653918
169.542466
01-Jul-16
USD
26.262062
14400000
378173706.17
175.872406
166.891225
30-Jun-16
USD
26.10531
14400000
375916466.92
174.822665
165.89773
29-Jun-16
USD
25.653942
14400000
369416773.59
171.799933
163.025273
28-Jun-16
USD
25.135226
14400000
361947255.11
168.326183
159.709037
27-Jun-16
USD
25.130824
15100000
379475445.48
168.296704
159.677595
24-Jun-16
USD
25.489035
15100000
384884428.57
170.69558
161.948177
23-Jun-16
USD
26.419298
15100000
398931409.03
176.925387
167.856568
22-Jun-16
USD
26.268943
15100000
396661053.63
175.918486
166.906727
21-Jun-16
USD
26.214169
15100000
395833963.9
175.551675
166.558892
20-Jun-16
USD
26.209747
15100000
395767184.73
175.522061
166.533009
17-Jun-16
USD
25.510462
15100000
385207975.36
170.839073
162.074469
16-Jun-16
USD
25.257108
15100000
381382337.53
169.142406
160.468711
15-Jun-16
USD
26.115967
15100000
394351108.88
171.901223
163.088408
14-Jun-16
USD
26.038995
15200000
395792730.49
171.394575
162.590544
13-Jun-16
USD
26.552733
15200000
403601554.01
174.776115
165.806478
10-Jun-16
USD
26.761081
15100000
404092323.14
176.147509
167.095176
09-Jun-16
USD
27.173432
15100000
410318831.44
178.861697
169.67623
08-Jun-16
USD
27.029018
15100000
408138177.96
177.911131
168.750278
07-Jun-16
USD
26.849299
15200000
408109349.19
176.72818
167.625289
06-Jun-16
USD
26.532522
15200000
403294345.59
174.643082
165.641014
03-Jun-16
USD
26.333701
15700000
413439118.1
173.334397
164.401721
02-Jun-16
USD
26.014387
15300000
398020126.4
171.2326
162.418053
01-Jun-16
USD
25.945377
15300000
396964280.36
170.77836
161.959727
31-May-16
USD
25.973876
15300000
397400303.14
170.965947
162.120706
27-May-16
USD
25.88616
15300000
396058262.38
170.388581
161.558468
26-May-16
USD
25.779114
15300000
394420452.85
169.68398
160.881292
25-May-16
USD
25.594796
15300000
391600385.96
168.470757
159.730434
24-May-16
USD
25.165842
15300000
385037392.25
165.647284
157.044959
23-May-16
USD
25.350722
15300000
387866054.67
166.864206
158.192734
20-May-16
USD
25.462844
15300000
389581513.58
167.602219
158.885867
19-May-16
USD
25.192768
14700000
370333699.48
165.824517
157.185768
18-May-16
USD
25.451643
14700000
374139158.73
167.528491
158.800583
17-May-16
USD
25.695631
14700000
377725790.02
169.134476
160.314987
16-May-16
USD
25.201958
14700000
370468784.31
165.885008
157.222726
13-May-16
USD
25.219833
14600000
368209574.59
166.002665
157.322463
12-May-16
USD
25.575663
14600000
373404691.18
168.344819
159.540738
11-May-16
USD
25.564006
14600000
373234497.43
168.26809
159.4637
10-May-16
USD
25.443656
14600000
371477381.45
167.475919
158.712785
09-May-16
USD
25.545063
14600000
372957925.99
168.143403
159.35511
06-May-16
USD
25.632965
14600000
374241294.47
168.721994
159.90314
05-May-16
USD
26.199835
14600000
382517596.17
172.453261
163.44348
04-May-16
USD
26.151882
14600000
381817481.24
172.137623
163.142243
03-May-16
USD
26.77702
14600000
390944492.31
176.252423
167.041498
29-Apr-16
USD
26.791236
14600000
391152047.78
176.345996
167.128792
28-Apr-16
USD
26.682077
14600000
389558327.33
175.627487
166.448202
27-Apr-16
USD
26.331535
14600000
384440419.54
173.32014
164.260764
26-Apr-16
USD
26.801866
14600000
391307253.98
176.415965
167.191772
25-Apr-16
USD
26.756252
14600000
390641290.16
176.115724
166.903191
22-Apr-16
USD
26.783321
14600000
391036495.93
176.293898
167.067405
21-Apr-16
USD
27.152272
14600000
396423171.56
178.722417
169.366444
20-Apr-16
USD
26.813032
14600000
391470278.99
176.489463
167.244675
19-Apr-16
USD
26.833979
14600000
391776101.39
176.62734
167.376825
18-Apr-16
USD
26.238962
14600000
383088851.59
172.710804
163.65892
15-Apr-16
USD
26.372038
14600000
385031767.72
173.58674
164.486112
14-Apr-16
USD
26.256364
14600000
383342926.63
172.825347
163.765913
13-Apr-16
USD
25.819551
14600000
376965450.51
169.950145
161.04159
12-Apr-16
USD
25.204383
14600000
367983995.36
165.90097
157.190314
11-Apr-16
USD
24.862149
14600000
362987387.25
163.648308
155.050743
08-Apr-16
USD
24.575998
15400000
378470374.74
161.764797
153.241357
07-Apr-16
USD
24.702146
16000000
395234343.47
162.595132
154.036109
06-Apr-16
USD
24.81665
16000000
397066405.78
163.348823
154.753917
05-Apr-16
USD
24.655993
16000000
394495888.16
162.291342
153.753344
04-Apr-16
USD
25.125002
16000000
402000043.74
165.378466
156.66632
01-Apr-16
USD
25.223258
16000000
403572135.07
166.025209
157.276491
31-Mar-16
USD
25.749037
16500000
424859111.08
169.486006
160.54344
30-Mar-16
USD
25.650734
16500000
423237123.62
168.838953
159.95186
29-Mar-16
USD
25.206507
16500000
415907371
165.91495
157.17432
28-Mar-16
USD
25.411616
16500000
419291666.66
167.265024
159.165914
24-Mar-16
USD
25.411616
16500000
419291666.66
167.265024
158.444551
23-Mar-16
USD
25.531136
16500000
421263744.33
168.051732
159.173296
22-Mar-16
USD
25.985376
16500000
428758719.96
171.041643
162.005534
21-Mar-16
USD
25.882785
16500000
427065963.65
170.366366
161.359425
18-Mar-16
USD
25.978819
16500000
428650514.65
170.998483
161.953068
17-Mar-16
USD
25.939538
16500000
428002377.19
170.739927
161.533712
16-Mar-16
USD
25.178986
16500000
415453269.96
165.733801
156.848875
15-Mar-16
USD
25.232377
16500000
416334230.83
166.085233
157.160893
14-Mar-16
USD
25.509342
16500000
420904153.76
167.908279
158.929057
11-Mar-16
USD
25.631233
15700000
402410362.5
168.710593
159.774034
10-Mar-16
USD
25.408395
15000000
381125937.14
167.24383
158.425845
09-Mar-16
USD
25.69119
15000000
385367853.23
168.375933
159.559119
08-Mar-16
USD
25.407085
15000000
381106287
166.513955
157.787286
07-Mar-16
USD
25.513008
15000000
382695127.71
167.208157
158.4027
04-Mar-16
USD
25.115542
15000000
376733136.93
164.603229
155.925113
03-Mar-16
USD
24.541605
15000000
368124080.74
160.841738
152.326342
02-Mar-16
USD
23.784705
15000000
356770577.21
155.881137
147.596647
01-Mar-16
USD
23.024533
15000000
345368001.45
150.899091
142.8742
29-Feb-16
USD
22.802672
15000000
342040080.28
149.44505
141.47714
26-Feb-16
USD
22.94897
15000000
344234564.9
150.403864
142.397667
25-Feb-16
USD
23.031971
15000000
345479565.29
150.947839
142.915353
24-Feb-16
USD
22.841521
15000000
342622823.51
149.69966
141.728244
23-Feb-16
USD
23.366926
15000000
350503894.52
153.14308
145.00696
22-Feb-16
USD
23.298896
15000000
349483450.32
152.697222
144.585429
19-Feb-16
USD
22.770654
15000000
341559820.82
149.235209
141.295949
18-Feb-16
USD
22.983348
15000000
344750222.78
150.629172
142.63159
17-Feb-16
USD
22.483921
15000000
337258823.56
147.356007
139.525297
16-Feb-16
USD
22.195562
15000000
332933439.08
145.466149
137.682689
15-Feb-16
USD
21.978302
15000000
329674530.62
144.042262
136.32898
12-Feb-16
USD
21.591353
15000000
323870305.62
141.50626
133.937611
11-Feb-16
USD
21.827286
15000000
327409296.99
143.052527
135.399546
10-Feb-16
USD
21.857606
15000000
327864091.69
143.251239
135.59346
09-Feb-16
USD
22.117443
15000000
331761647.01
144.954169
137.209961
08-Feb-16
USD
22.581095
15000000
338716435.7
147.99287
140.086884
05-Feb-16
USD
22.493757
15000000
337406366.25
147.420471
139.537586
04-Feb-16
USD
22.773342
15000000
341600140.29
149.252826
141.267078
03-Feb-16
USD
22.217146
15000000
333257200.92
145.607607
137.640788
02-Feb-16
USD
22.327192
15000000
334907889.2
146.328831
138.503267
01-Feb-16
USD
22.489565
15000000
337343476.81
147.392997
139.51941
29-Jan-16
USD
22.175361
15000000
332630418.13
145.333755
137.563647
28-Jan-16
USD
22.052733
15000000
330791004.8
144.53007
136.816843
27-Jan-16
USD
22.030641
15000000
330459627.05
144.385283
136.681736
26-Jan-16
USD
22.133475
15000000
332002132.14
145.05924
137.321263
25-Jan-16
USD
22.154808
15000000
332322131.05
145.199053
137.446958
22-Jan-16
USD
21.95322
15000000
329298300.96
143.877878
136.194304
21-Jan-16
USD
21.478459
15000000
322176889.65
140.766371
133.245058
20-Jan-16
USD
21.474371
15000000
322115577.19
140.739579
133.22654
19-Jan-16
USD
21.926563
15000000
328898452.25
143.703172
136.034697
18-Jan-16
USD
21.710498
15000000
325657475.96
142.287117
134.712271
15-Jan-16
USD
22.0218
15000000
330327002.19
144.32734
136.651813
14-Jan-16
USD
21.997213
15000000
329958198.71
144.166201
136.404547
13-Jan-16
USD
22.42363
15000000
336354464.16
146.96087
139.037843
12-Jan-16
USD
22.098106
15000000
331471595.58
144.827438
137.029166
11-Jan-16
USD
22.266117
15000000
333991758.58
145.928555
138.10361
08-Jan-16
USD
22.385507
15200000
340259719.47
146.711018
138.824382
07-Jan-16
USD
22.583166
15200000
343264132.95
148.006443
139.974989
06-Jan-16
USD
23.115804
15200000
351360224.32
151.497267
143.302037
05-Jan-16
USD
23.467898
15300000
359058840
153.804834
145.475416
04-Jan-16
USD
23.857369
15300000
365017746.11
156.357365
147.913317
01-Jan-16
USD
24.155883
15300000
369585013.72
158.313778
149.685736
31-Dec-15
USD
24.155883
15300000
369585013.72
158.313778
149.685736
30-Dec-15
USD
24.289015
15300000
371621934.23
159.186303
150.509622
29-Dec-15
USD
24.242572
15300000
370911356.21
158.881923
150.268558
28-Dec-15
USD
23.809048
15300000
364278437.38
156.040677
147.209466
24-Dec-15
USD
23.809048
15300000
364278437.38
156.040677
147.449685
23-Dec-15
USD
23.589331
15300000
360916778.76
154.600687
146.111323
22-Dec-15
USD
23.367564
15300000
357523736.15
153.147262
144.646177
21-Dec-15
USD
23.210423
15300000
355119476.4
152.117385
143.688791
18-Dec-15
USD
23.191171
15300000
354824929.88
151.99121
143.58706
17-Dec-15
USD
23.074417
15300000
353038586.19
151.226023
142.850782
16-Dec-15
USD
22.999789
15300000
351896777.68
150.736923
142.345424
15-Dec-15
USD
22.559656
15300000
345162741.2
147.852362
139.581038
14-Dec-15
USD
22.883791
15300000
350122011.16
149.976691
141.632458
11-Dec-15
USD
23.278149
15300000
356155690.66
152.56125
144.101532
10-Dec-15
USD
23.690769
15300000
362468778.7
155.265495
146.701497
09-Dec-15
USD
24.328098
15200000
369787092.66
155.276827
146.705962
08-Dec-15
USD
24.427227
15100000
368851137.73
155.909529
147.295736
07-Dec-15
USD
24.815964
15100000
374721059.77
158.390687
149.634663
04-Dec-15
USD
25.050567
15100000
378263565.89
159.888067
151.061651
03-Dec-15
USD
25.10333
15100000
379060284.52
160.224832
151.344041
02-Dec-15
USD
25.33179
15100000
382510036.81
161.683004
152.729395
01-Dec-15
USD
25.405266
15100000
383619525.37
162.151973
153.202419
30-Nov-15
USD
24.907274
15100000
376099847.14
158.973489
150.190059
27-Nov-15
USD
25.010603
15400000
385163291.35
159.632992
150.682576
26-Nov-15
USD
25.321725
15400000
389954574.95
161.618763
152.564105
25-Nov-15
USD
25.224932
15400000
388463958.67
161.000971
152.005901
24-Nov-15
USD
25.377422
15400000
390812308.61
161.974255
152.90227
23-Nov-15
USD
25.467271
15400000
392195985.09
162.547727
153.485823
20-Nov-15
USD
25.544391
15500000
395938072.11
163.039954
153.98425
19-Nov-15
USD
25.45158
15500000
394499493.77
162.447577
153.491737
18-Nov-15
USD
24.722393
15500000
383197093.7
157.793459
149.094024
17-Nov-15
USD
24.609357
15500000
381445034.37
157.071994
148.405526
16-Nov-15
USD
24.145389
15500000
374253544.65
154.110666
145.571526
13-Nov-15
USD
24.450238
15300000
374088650.21
156.056399
147.438742
12-Nov-15
USD
24.812498
15300000
379631226.48
158.368564
149.650232
11-Nov-15
USD
24.684777
15300000
377677098.55
157.553371
148.88958
10-Nov-15
USD
24.509513
15300000
374995549.61
156.434728
147.920917
09-Nov-15
USD
24.639113
15300000
376978440.15
157.261915
148.662546
06-Nov-15
USD
24.928302
15300000
381403034.92
159.107696
150.395193
05-Nov-15
USD
25.267388
15300000
386591038.19
161.271951
152.517325
04-Nov-15
USD
25.401755
15300000
388646853.95
162.129564
153.313826
03-Nov-15
USD
25.409406
15300000
388763917.5
162.178397
153.348513
02-Nov-15
USD
25.017451
15300000
382767004.25
159.6767
150.922646
30-Oct-15
USD
25.151056
15300000
384811171.34
160.529449
151.616226
29-Oct-15
USD
25.075595
15300000
383656611.83
160.047811
151.12798
28-Oct-15
USD
25.382975
15300000
388359518.77
162.009698
152.972197
27-Oct-15
USD
25.635164
14900000
381963948.01
163.619323
154.489028
26-Oct-15
USD
25.843328
14900000
385065590.43
164.947953
155.859326
23-Oct-15
USD
25.77349
14900000
384025005.3
164.502204
155.458271
22-Oct-15
USD
25.474583
14900000
379571296.2
162.594396
153.660805
21-Oct-15
USD
25.513036
14900000
380144239.3
162.839827
153.988265
20-Oct-15
USD
25.426889
14900000
378860647.2
162.289984
153.311882
19-Oct-15
USD
25.651571
14900000
382208419.05
163.724042
154.728213
16-Oct-15
USD
25.778813
14900000
384104323.89
164.536179
155.554153
15-Oct-15
USD
25.686256
14900000
382725220.82
163.945423
154.927344
14-Oct-15
USD
25.341677
14900000
377590999.31
161.746109
152.796182
13-Oct-15
USD
25.39084
14900000
378323521.02
162.059897
153.1094
12-Oct-15
USD
25.857175
14900000
385271910.74
165.036333
155.989167
09-Oct-15
USD
25.688773
14900000
382762730.76
163.961488
154.933994
08-Oct-15
USD
24.926445
14900000
371404035.92
159.095844
150.231582
07-Oct-15
USD
24.97586
14900000
372140317.81
159.411241
150.560702
06-Oct-15
USD
24.408998
14900000
363694082.39
155.79318
147.099203
05-Oct-15
USD
24.058573
14900000
358472744.91
153.556553
144.926574
02-Oct-15
USD
23.615942
14900000
351877544.44
150.731411
142.270986
01-Oct-15
USD
23.691447
14900000
353002568.81
151.21333
142.65684
30-Sep-15
USD
23.262274
15000000
348934123.09
148.474091
139.999724
29-Sep-15
USD
23.022677
15000000
345340167.67
146.94483
138.609258
28-Sep-15
USD
23.674819
15000000
355122286.06
151.1072
142.508459
25-Sep-15
USD
23.566459
15000000
353496894.23
150.41558
141.850352
24-Sep-15
USD
23.667305
15000000
355009577.46
151.059241
142.467915
23-Sep-15
USD
23.567783
15000000
353516748.4
150.424031
141.967974
22-Sep-15
USD
24.033097
15000000
360496458.17
153.39395
144.760921
21-Sep-15
USD
24.088295
15000000
361324437.2
153.746257
145.118445
18-Sep-15
USD
24.625392
15000000
369380888.82
157.174339
148.335268
17-Sep-15
USD
24.411509
15000000
366172637.51
155.809207
147.075191
16-Sep-15
USD
24.233281
15200000
368345874.62
154.671647
145.907643
15-Sep-15
USD
23.748114
15200000
360971337.6
151.575014
143.037342
14-Sep-15
USD
24.112642
15200000
366512164.86
153.901655
145.236253
11-Sep-15
USD
23.958339
15200000
364166754.62
152.916798
144.411046
10-Sep-15
USD
23.989403
15200000
364638933.19
153.115068
144.571871
09-Sep-15
USD
24.578556
15200000
373594056.86
156.875403
148.145503
08-Sep-15
USD
24.030098
15200000
365257495.12
153.374808
144.889161
07-Sep-15
USD
23.498849
15200000
357182512.64
149.984052
141.702392
04-Sep-15
USD
23.597757
15200000
358685909.11
150.615343
142.259185
03-Sep-15
USD
23.986003
15200000
364587254.22
153.093367
144.720376
02-Sep-15
USD
23.918913
15100000
361175598.95
152.665157
144.183808
01-Sep-15
USD
24.111448
15100000
364082865.03
153.894034
145.425599
31-Aug-15
USD
24.723093
15100000
373318704.63
157.797927
149.175219
28-Aug-15
USD
24.986168
15000000
374792531.24
159.477033
150.751424
27-Aug-15
USD
24.748633
15000000
371229496.43
157.960939
149.313907
26-Aug-15
USD
24.662562
15000000
369938439.97
155.889966
147.31894
25-Aug-15
USD
24.707759
15100000
373087172.81
156.175652
147.467064
24-Aug-15
USD
24.147285
15100000
364624008.2
152.632944
144.136199
21-Aug-15
USD
25.429693
15100000
383988371.19
160.738936
151.745079
20-Aug-15
USD
25.639905
15100000
387162579.63
162.067668
153.009415
19-Aug-15
USD
26.087534
15100000
393921776.48
164.897093
155.695777
18-Aug-15
USD
25.986233
15100000
392392127.57
164.256778
155.24409
17-Aug-15
USD
26.321353
15100000
397452442.1
166.375044
157.198492
14-Aug-15
USD
26.245329
15100000
396304476.73
165.894502
156.708617
13-Aug-15
USD
26.327898
15100000
397551261.57
166.416414
157.261109
12-Aug-15
USD
26.27467
15100000
396747519.17
166.079964
156.960427
11-Aug-15
USD
26.461345
15100000
399566312.26
167.259921
158.131485
10-Aug-15
USD
27.006101
15100000
407792134.21
170.703278
161.376432
07-Aug-15
USD
26.921889
15100000
406520537.16
170.170981
160.835413
06-Aug-15
USD
27.095057
15100000
409135365.91
171.265561
161.812167
05-Aug-15
USD
27.356842
15100000
413088316.39
172.920282
163.489409
04-Aug-15
USD
27.652535
15100000
417553290.92
174.789332
165.222294
03-Aug-15
USD
27.460499
15100000
414653538.92
173.575489
164.09078
31-Jul-15
USD
27.856464
15100000
420632612.23
176.07835
166.648645
30-Jul-15
USD
27.687454
15100000
418080556.64
175.010052
165.687314
29-Jul-15
USD
27.639896
15100000
417362437.62
174.709442
165.43892
28-Jul-15
USD
27.455982
15100000
414585342.02
173.546937
164.305019
27-Jul-15
USD
27.462239
15100000
414679811.1
173.586487
164.338799
24-Jul-15
USD
27.557706
15100000
416121364.57
174.189926
164.926681
23-Jul-15
USD
27.800775
15100000
419791713.45
175.726345
166.374212
22-Jul-15
USD
27.941967
15100000
421923704.85
176.618807
167.193558
21-Jul-15
USD
28.260701
15100000
426736588.12
178.633498
169.035218
20-Jul-15
USD
28.02047
15100000
423109111.73
177.115018
167.615769
17-Jul-15
USD
28.12383
15100000
424669847.05
177.768348
168.276861
16-Jul-15
USD
28.25571
15100000
426661222.17
178.60195
169.057981
15-Jul-15
USD
28.14908
15100000
425051118.36
177.927951
168.454931
14-Jul-15
USD
28.159384
15100000
425206699.2
177.993082
168.551286
13-Jul-15
USD
27.668227
15100000
417790231.52
174.88852
165.540574
10-Jul-15
USD
27.81054
15100000
419939155.27
175.788068
166.405863
09-Jul-15
USD
27.704478
15100000
418337622.54
175.11766
165.814354
08-Jul-15
USD
27.639212
15100000
417352102.67
174.705119
165.442783
07-Jul-15
USD
28.158495
15100000
425193282.74
177.987463
168.585182
06-Jul-15
USD
28.254559
15100000
426643843.98
178.594675
169.18471
03-Jul-15
USD
28.747903
15100000
434093339.07
181.713061
172.225137
02-Jul-15
USD
29.437596
14300000
420957628.14
186.072552
176.454617
01-Jul-15
USD
29.047295
14300000
415376319.37
183.605492
174.094421
30-Jun-15
USD
28.84705
14300000
412512815.63
182.33976
172.914616
29-Jun-15
USD
28.436762
14300000
406645699.87
179.746365
170.397861
26-Jun-15
USD
28.90299
14300000
413312760.47
182.693352
173.170916
25-Jun-15
USD
29.770989
14300000
425725152.11
188.179901
178.506056
24-Jun-15
USD
29.973222
14300000
428617087.25
189.458198
179.785589
23-Jun-15
USD
30.111945
14300000
430600823.78
190.335055
180.619195
22-Jun-15
USD
30.001156
14300000
429016543.77
189.634767
179.996344
19-Jun-15
USD
29.853752
14300000
426908662.86
188.703039
179.002803
18-Jun-15
USD
29.696128
14300000
424654631.76
187.706711
178.035929
17-Jun-15
USD
29.328379
14300000
419395828.53
185.3822
175.740109
16-Jun-15
USD
29.351339
14300000
419724156.06
185.527328
175.88833
15-Jun-15
USD
29.738487
14300000
425260375.16
187.974458
178.296974
12-Jun-15
USD
29.804516
14300000
426204590.88
188.391822
178.762912
11-Jun-15
USD
29.740386
14300000
425287530.63
187.986462
178.368966
10-Jun-15
USD
29.598659
14300000
423260837.97
187.090617
177.544669
09-Jun-15
USD
29.367677
14300000
419957788.75
185.6306
176.140283
08-Jun-15
USD
29.263139
14300000
418462889.43
184.969824
175.540148
05-Jun-15
USD
29.313258
14300000
419179589.7
185.286622
175.835013
04-Jun-15
USD
29.468836
14300000
421404355.07
186.270017
176.742797
03-Jun-15
USD
30.410305
14300000
434867364.84
192.220963
182.400723
02-Jun-15
USD
30.440871
14200000
432260377.11
192.414168
182.566319
01-Jun-15
USD
30.48205
14200000
432845123.31
192.674457
182.850894
29-May-15
USD
30.632965
14200000
434988113.48
193.628378
183.74079
28-May-15
USD
30.449744
14200000
432386368.75
192.470253
182.691282
27-May-15
USD
30.942757
14200000
439387153.86
193.752217
183.900184
26-May-15
USD
31.254146
14200000
443808876.37
195.702021
185.745783
25-May-15
USD
31.159936
14200000
442471098.34
195.112113
186.122223
22-May-15
USD
31.159936
14200000
442471098.34
195.112113
185.133106
21-May-15
USD
31.050789
14200000
440921206.7
194.428674
184.473763
20-May-15
USD
30.59313
14200000
434422446.97
191.562981
181.725216
19-May-15
USD
30.870776
14200000
438365025.24
193.301499
183.363101
18-May-15
USD
31.376356
14200000
445544266.24
196.467255
186.336435
15-May-15
USD
31.615061
14200000
448933875.22
197.961939
187.715387
14-May-15
USD
31.326905
14200000
444842053.55
196.157611
186.007854
13-May-15
USD
31.58915
14200000
448565934.71
197.799694
187.648034
12-May-15
USD
30.620515
14200000
434811313.44
191.734456
181.796807
11-May-15
USD
30.138871
14200000
427971973.46
188.718577
178.915042
08-May-15
USD
30.060714
14200000
426862150.34
188.229187
178.404551
07-May-15
USD
30.231384
14200000
429285656.23
189.29786
179.468423
06-May-15
USD
30.709645
14200000
436076972.97
192.292555
182.269848
05-May-15
USD
30.777727
14200000
437043732.96
192.71886
182.650177
04-May-15
USD
30.825997
14200000
437729164.53
193.021109
181.840085
01-May-15
USD
30.825997
14200000
437729164.53
193.021109
182.946028
30-Apr-15
USD
30.850963
14200000
438083676.72
193.177437
183.092743
29-Apr-15
USD
31.394765
14200000
445805668.05
196.582526
186.296457
28-Apr-15
USD
31.593756
14200000
448631345.88
197.828535
187.485638
27-Apr-15
USD
31.257568
14200000
443857470.2
195.723449
185.478097
24-Apr-15
USD
30.696702
14200000
435893177.24
192.211511
182.091525
23-Apr-15
USD
30.230782
14200000
429277114.05
189.29409
179.328573
22-Apr-15
USD
30.13435
14200000
427907778.74
188.690269
178.721309
21-Apr-15
USD
29.957553
14200000
425397260.24
187.58323
177.620159
20-Apr-15
USD
29.867752
14200000
424122089.33
187.020929
177.080223
17-Apr-15
USD
30.314537
14200000
430466437.16
189.818534
179.742003
16-Apr-15
USD
30.452044
14200000
432419028.77
190.679552
180.570297
15-Apr-15
USD
29.80025
14200000
423163561.12
186.598257
176.698226
14-Apr-15
USD
30.129151
14200000
427833944.44
188.657714
178.669821
13-Apr-15
USD
29.81894
14200000
423428948.16
186.715287
176.800514
10-Apr-15
USD
30.409417
14200000
431813729.8
190.412637
180.354831
09-Apr-15
USD
30.363784
14200000
431165743.02
190.1269
180.109846
08-Apr-15
USD
30.588951
14200000
434363107.19
191.536814
181.454837
07-Apr-15
USD
30.146471
14200000
428079898.58
188.766166
178.796741
06-Apr-15
USD
29.837282
14200000
423689410.83
186.830138
178.790375
02-Apr-15
USD
29.837282
14200000
423689410.83
186.830138
176.958255
01-Apr-15
USD
29.869532
14200000
424147360.97
187.032075
177.192893
31-Mar-15
USD
30.171302
14200000
428432500.69
188.921648
178.997114
30-Mar-15
USD
30.072887
14200000
427035001.82
188.30541
178.445346
27-Mar-15
USD
30.615058
14200000
434733836.47
191.700286
181.654826
26-Mar-15
USD
30.770548
14200000
436941792.45
192.673908
182.57197
25-Mar-15
USD
31.353018
14200000
445212864.71
196.321121
186.129341
24-Mar-15
USD
31.636829
14100000
446079298.47
198.098242
187.914387
23-Mar-15
USD
31.759341
14100000
447806708.72
198.865367
188.653756
20-Mar-15
USD
30.962477
14100000
436570939.09
193.875697
183.894587
19-Mar-15
USD
30.610962
14100000
431614575.91
191.674638
181.955711
18-Mar-15
USD
30.194361
14100000
425740502.53
189.066035
179.545829
17-Mar-15
USD
30.229819
14000000
423217473.54
189.288061
179.837775
16-Mar-15
USD
30.172308
14000000
422412319.4
188.927948
179.495031
13-Mar-15
USD
30.149976
14000000
422099674.07
188.788113
179.352198
12-Mar-15
USD
30.434673
14000000
426085424.64
190.570781
181.03675
11-Mar-15
USD
29.811677
14000000
417363484.54
186.669808
177.332108
10-Mar-15
USD
30.09086
14000000
421272040.65
188.41795
178.989172
09-Mar-15
USD
30.455492
14000000
426376889.78
190.701142
181.159418
06-Mar-15
USD
30.897978
14000000
432571695.86
193.471828
183.783328
05-Mar-15
USD
30.986603
14000000
433812454.89
194.026765
184.304837
04-Mar-15
USD
31.0533
14000000
434746208.61
194.444397
184.696406
03-Mar-15
USD
31.219542
14000000
437073590.8
195.485344
185.679898
02-Mar-15
USD
31.032555
14000000
434455782.83
194.314499
184.561228
27-Feb-15
USD
31.158389
14000000
436217449.25
195.102426
185.339723
26-Feb-15
USD
31.194605
14000000
436724475.3
195.329197
185.560262
25-Feb-15
USD
31.640645
14000000
442969035
197.142191
187.274216
24-Feb-15
USD
31.252597
14000000
437536366
194.724394
184.977059
23-Feb-15
USD
31.300918
14000000
438212861.67
195.025466
185.288997
20-Feb-15
USD
31.373825
14000000
439233556.97
195.479725
185.714382
19-Feb-15
USD
31.261341
14000000
437658784.89
194.778875
185.08729
18-Feb-15
USD
31.402749
14000000
439638491.86
195.659941
185.924756
17-Feb-15
USD
31.221328
14000000
437098604.11
194.529568
184.848765
16-Feb-15
USD
31.256047
14000000
437584669.34
194.74589
185.053556
13-Feb-15
USD
30.922308
14000000
432912314.13
192.666475
183.063593
12-Feb-15
USD
30.368542
14100000
428196442.77
189.216146
179.787842
11-Feb-15
USD
30.751573
14100000
433597185.33
191.602683
182.059691
10-Feb-15
USD
31.006971
14100000
437198304.13
193.193982
183.565962
09-Feb-15
USD
31.077623
14100000
438194496.88
193.634191
183.979095
06-Feb-15
USD
31.121929
14100000
438819203.46
193.910246
184.236339
05-Feb-15
USD
31.085406
14100000
438304227.24
193.682684
184.015708
04-Feb-15
USD
30.81604
14000000
431424560.44
192.004355
182.420774
03-Feb-15
USD
30.277354
14000000
423882961.81
188.647984
179.231967
02-Feb-15
USD
30.419875
14000000
425878258.08
189.535984
180.075355
30-Jan-15
USD
30.145808
14000000
422041320.37
187.828365
178.444696
29-Jan-15
USD
30.177257
14000000
422481609.42
188.024314
178.632859
28-Jan-15
USD
30.597404
14000000
428363656.13
190.642108
181.112556
27-Jan-15
USD
30.55226
14000000
427731641.22
190.360831
180.844669
26-Jan-15
USD
30.244334
14000000
423420686.52
188.442248
179.02093
23-Jan-15
USD
30.232423
14000000
423253928.08
188.368034
178.940406
22-Jan-15
USD
30.155254
14000000
422173561.75
187.88722
178.478271
21-Jan-15
USD
30.379868
14000000
425318164.58
189.286714
179.808869
20-Jan-15
USD
30.274722
14000000
423846121.78
188.631585
179.189903
19-Jan-15
USD
30.343656
14200000
430879917.3
189.06109
179.592815
16-Jan-15
USD
30.241849
14200000
429434267.85
188.426765
178.985456
15-Jan-15
USD
30.42307
14200000
432007604.72
189.555891
180.048961
14-Jan-15
USD
30.246139
14200000
429495177.63
188.453494
178.99549
13-Jan-15
USD
30.245403
14200000
429484735.49
188.448908
178.977965
12-Jan-15
USD
30.226139
14300000
432233790.05
188.328881
178.852139
09-Jan-15
USD
30.558771
14300000
436990435.9
190.401405
180.814189
08-Jan-15
USD
30.071309
14300000
430019726.72
187.364193
177.938467
07-Jan-15
USD
29.851795
14300000
426880680.01
185.99647
176.641797
06-Jan-15
USD
30.125438
14300000
430793768.42
187.701447
178.259964
05-Jan-15
USD
30.375937
14300000
434375910.23
189.262228
179.731389
02-Jan-15
USD
30.378994
14300000
434419628.16
189.281269
179.738776
01-Jan-15
USD
30.475144
14300000
435794565.07
189.880347
180.302758
31-Dec-14
USD
30.475144
14300000
435794565.07
189.880347
180.302758
30-Dec-14
USD
30.488963
14300000
435992185.15
189.966455
180.3802
29-Dec-14
USD
30.522306
14300000
436468989.57
190.174204
180.563632
26-Dec-14
USD
30.177923
14300000
431544309.39
188.028463
178.608146
24-Dec-14
USD
30.177923
14300000
431544309.39
188.028463
178.502143
23-Dec-14
USD
30.085175
14300000
430218006.4
187.450582
177.954258
22-Dec-14
USD
30.401514
14300000
434741650.36
189.421583
179.813851
19-Dec-14
USD
29.998714
14300000
428981620.66
186.911879
177.428162
18-Dec-14
USD
29.622039
14300000
423595171.58
184.564944
175.217951
17-Dec-14
USD
29.416952
14300000
420662419.12
183.287109
174.002787
16-Dec-14
USD
29.418063
14300000
420678312.1
183.294032
174.000981
15-Dec-14
USD
29.624975
14300000
423637148.14
184.583231
175.22794
12-Dec-14
USD
29.872408
14300000
427175440.38
186.124902
176.678597
11-Dec-14
USD
29.910875
14300000
427725526.78
186.364583
176.900734
10-Dec-14
USD
30.009023
14300000
429129030.9
186.976104
177.469391
09-Dec-14
USD
30.093749
14300000
430340619.95
187.504003
177.955564
08-Dec-14
USD
30.248765
14300000
432557346.77
188.469856
178.853248
05-Dec-14
USD
30.309887
14300000
433431393.15
188.850693
179.225963
04-Dec-14
USD
30.504363
14300000
436212401.9
190.062401
180.360837
03-Dec-14
USD
30.413472
14300000
434912661.99
189.496096
179.822149
02-Dec-14
USD
30.27985
14300000
433001856.79
188.663536
179.030275
01-Dec-14
USD
30.372554
14300000
434327530.58
189.24115
179.621661
28-Nov-14
USD
31.036509
14300000
443822083.58
193.378023
183.532816
27-Nov-14
USD
31.377909
14300000
448704103.19
195.505171
185.54259
26-Nov-14
USD
32.062537
14100000
452081784.82
196.168911
186.177254
25-Nov-14
USD
31.783622
14100000
448149079.27
194.462426
184.556473
24-Nov-14
USD
32.192384
14100000
453912614.89
196.963357
186.935943
21-Nov-14
USD
32.120882
14100000
452904437.58
196.525885
186.512219
20-Nov-14
USD
32.194398
14100000
453941017.2
196.975679
186.969051
19-Nov-14
USD
32.259946
14100000
454865250.69
197.376723
187.337901
18-Nov-14
USD
32.686069
14100000
460873582.72
199.983881
189.806903
17-Nov-14
USD
32.697229
13900000
454491492.42
200.052161
189.868722
14-Nov-14
USD
32.95651
13700000
451504200.55
201.638526
191.36574
13-Nov-14
USD
32.818968
13700000
449619865.42
200.796999
190.560459
12-Nov-14
USD
32.863886
13700000
450235239.65
201.071822
190.814693
11-Nov-14
USD
32.759866
13700000
448810176.9
200.435394
190.204053
10-Nov-14
USD
32.773663
13700000
448999187.95
200.519809
190.280153
07-Nov-14
USD
32.634847
13700000
447097408.46
199.670488
189.463052
06-Nov-14
USD
32.341137
13700000
443073588.91
197.873476
187.755328
05-Nov-14
USD
32.552123
13700000
445964086.85
199.164356
188.979898
04-Nov-14
USD
33.003378
13700000
452146284.89
201.925279
191.600629
03-Nov-14
USD
32.855959
13700000
450126639.19
201.023322
190.742141
31-Oct-14
USD
33.187278
13700000
454665710.81
203.050438
192.657259
30-Oct-14
USD
33.095122
13700000
453403180.91
202.486598
192.118139
29-Oct-14
USD
33.225433
13700000
455188443.33
203.283883
192.872573
28-Oct-14
USD
32.943943
13700000
451332021.73
201.561637
191.233297
27-Oct-14
USD
32.868899
13700000
450303916.32
201.102493
190.794893
24-Oct-14
USD
32.792896
13700000
449262676.89
200.637483
190.346779
23-Oct-14
USD
32.468467
13600000
441571164.7
198.652522
188.459094
22-Oct-14
USD
32.552039
13600000
442707739.33
199.163842
188.940178
21-Oct-14
USD
32.260238
13600000
438739237.26
197.37851
187.242496
20-Oct-14
USD
32.172048
13600000
437539862.59
196.838935
186.72791
17-Oct-14
USD
31.694316
13600000
431042707.4
193.916017
183.948545
16-Oct-14
USD
31.729541
13600000
431521765.97
194.131535
184.151679
15-Oct-14
USD
31.883064
13600000
433609674.79
195.070838
185.050355
14-Oct-14
USD
31.598145
13600000
429734781.07
193.327612
183.404035
13-Oct-14
USD
31.554692
13600000
429143816.66
193.061752
183.158082
10-Oct-14
USD
31.635385
13600000
430241239.09
193.555458
183.623205
09-Oct-14
USD
32.40294
13600000
440679990.08
198.251606
188.058716
08-Oct-14
USD
32.008458
13600000
435315032.87
195.838039
185.779305
07-Oct-14
USD
32.316921
13600000
439510135.48
197.725314
187.566395
06-Oct-14
USD
32.10467
13600000
436623517.39
196.426695
186.327835
03-Oct-14
USD
31.977695
13600000
434896658.11
195.649821
185.568072
02-Oct-14
USD
32.236832
13600000
438420916.12
197.235304
187.081168
01-Oct-14
USD
32.350165
13600000
439962245.58
197.928712
187.747988
30-Sep-14
USD
32.172696
13600000
437548672.93
196.8429
186.709532
29-Sep-14
USD
32.12218
13600000
436861661.27
196.533826
186.426356
26-Sep-14
USD
32.58972
13600000
443220204.87
199.394386
189.13549
25-Sep-14
USD
33.024327
13600000
449130856.15
202.053452
191.652915
24-Sep-14
USD
33.18411
13600000
451303898
203.031056
192.564934
23-Sep-14
USD
33.162597
13600000
451011324.86
202.899432
192.500993
22-Sep-14
USD
32.964053
13600000
448311121.39
201.684676
191.344538
19-Sep-14
USD
33.593072
13600000
456865781.5
205.533217
194.990148
18-Sep-14
USD
33.562798
13600000
456454059.9
205.347991
194.809651
17-Sep-14
USD
33.73839
13600000
458842108.96
206.422319
195.82645
16-Sep-14
USD
33.926411
13600000
461399193.66
207.572692
196.952634
15-Sep-14
USD
34.073023
13600000
463393125.32
208.469711
197.79786
12-Sep-14
USD
34.420549
13700000
471561527.49
210.595987
199.801397
11-Sep-14
USD
34.687009
13700000
475212028.43
212.226275
201.344802
10-Sep-14
USD
34.936956
13700000
478636309.55
213.755531
202.786605
09-Sep-14
USD
35.272854
13700000
483238111.93
215.810663
204.730657
08-Sep-14
USD
35.530856
13700000
486772735.56
217.389202
206.230729
05-Sep-14
USD
35.779693
13800000
493759764.63
218.911667
207.663701
04-Sep-14
USD
35.846547
13800000
494682348.91
219.320701
208.038183
03-Sep-14
USD
36.013174
13800000
496981813.05
220.340179
209.01427
02-Sep-14
USD
35.73052
13800000
493081179.18
218.610811
207.419902
01-Sep-14
USD
35.723425
13800000
492983269.38
218.567401
207.402422
29-Aug-14
USD
35.598807
14200000
505503066.94
217.804948
206.661154
28-Aug-14
USD
35.636162
14400000
513160744.61
218.033498
206.878842
27-Aug-14
USD
35.956393
14400000
517772072.82
219.992774
208.748433
26-Aug-14
USD
35.702271
14400000
514112705.85
218.437974
207.270165
22-Aug-14
USD
35.651663
14400000
513383949.7
218.128338
206.962192
21-Aug-14
USD
35.743104
14400000
514700702.61
218.687804
207.494282
20-Aug-14
USD
35.755053
14000000
500570743.73
218.760912
207.606447
19-Aug-14
USD
36.031679
14700000
529665693.34
217.777245
206.668734
18-Aug-14
USD
35.643101
14700000
523953585.97
215.42866
204.433023
15-Aug-14
USD
35.597557
14700000
523284094.6
215.15339
204.171986
14-Aug-14
USD
35.563573
14600000
519228179.54
214.947989
203.974679
13-Aug-14
USD
35.396834
14600000
516793783
213.94021
203.02112
12-Aug-14
USD
35.372194
14600000
516434041.73
213.791285
202.876912
11-Aug-14
USD
35.098869
14600000
512443497.83
212.139295
201.318375
08-Aug-14
USD
35.074663
14600000
512090084.26
211.992993
201.174868
07-Aug-14
USD
35.375031
14600000
516475455.8
213.808432
202.88642
06-Aug-14
USD
35.503244
14600000
518347367.15
214.583357
203.615941
05-Aug-14
USD
35.537323
14600000
518844918.29
214.789333
203.807164
04-Aug-14
USD
35.639899
14600000
520342526.36
215.409307
204.391566
01-Aug-14
USD
35.682593
14600000
520965872.21
215.667352
204.623463
31-Jul-14
USD
35.958269
14600000
524990734.92
217.333551
206.194291
30-Jul-14
USD
35.988432
14600000
525431117.41
217.515858
206.35834
29-Jul-14
USD
36.03572
14500000
522517953.5
217.801669
206.630497
28-Jul-14
USD
36.193915
14500000
524811779.39
218.757807
207.541086
25-Jul-14
USD
36.197129
14500000
524858371.1
218.777233
207.546532
24-Jul-14
USD
36.241157
14500000
525496785.66
219.04334
207.794965
23-Jul-14
USD
36.325591
14500000
526721081.25
219.553663
208.278214
22-Jul-14
USD
36.000627
14500000
522009100.55
217.589565
206.413646
21-Jul-14
USD
35.877354
14500000
520221646.15
216.844497
205.700682
18-Jul-14
USD
35.87642
14500000
520208098
216.838852
205.690924
17-Jul-14
USD
35.900978
14500000
520564194.81
216.987281
205.890015
16-Jul-14
USD
35.858073
14500000
519942068.32
216.727961
205.64392
15-Jul-14
USD
35.915791
14500000
520778970.96
217.076812
205.979415
14-Jul-14
USD
36.052165
14500000
522756404.99
217.901063
206.756818
11-Jul-14
USD
35.872287
14500000
520148171.42
216.813871
205.715206
10-Jul-14
USD
35.825018
14500000
519462762.59
216.528175
205.453722
09-Jul-14
USD
35.848499
14500000
519803237.07
216.670096
205.585174
08-Jul-14
USD
36.160495
14500000
524327181.13
218.555815
207.369612
07-Jul-14
USD
36.095094
14500000
523378870.69
218.160528
206.991535
04-Jul-14
USD
36.147493
14500000
524138654.26
218.47723
207.286814
03-Jul-14
USD
36.062531
14400000
519300454.81
217.963716
206.805676
02-Jul-14
USD
36.092247
14400000
519728362.99
218.143321
206.976213
01-Jul-14
USD
35.81239
14400000
515698430.24
216.451851
205.3741
30-Jun-14
USD
35.706388
14400000
514171998.88
215.81117
204.757929
27-Jun-14
USD
35.920907
14400000
517261065.93
217.107733
205.971714
26-Jun-14
USD
35.878933
14400000
516656645.33
216.85404
205.725457
25-Jun-14
USD
35.563228
14400000
512110488.13
214.945904
203.898906
24-Jun-14
USD
35.534214
14400000
511692695.18
214.770542
203.718789
23-Jun-14
USD
35.629708
14400000
513067804.11
215.347712
204.254871
20-Jun-14
USD
35.621357
14400000
512947542.74
215.297238
204.213521
19-Jun-14
USD
35.883739
14400000
516725845.01
216.883088
205.711295
18-Jun-14
USD
35.334608
14400000
508818358.59
213.564113
202.568939
17-Jun-14
USD
35.262559
14400000
507780861.8
213.128645
202.144519
16-Jun-14
USD
35.406618
14400000
509855303.1
213.999345
202.96188
13-Jun-14
USD
35.323605
14400000
508659920.69
213.49761
202.478739
12-Jun-14
USD
35.561047
14400000
512079084.07
214.932722
203.837007
11-Jun-14
USD
35.48568
14400000
510993806.12
214.4772
203.39345
10-Jun-14
USD
35.47485
14400000
510837845.1
214.411743
203.357011
09-Jun-14
USD
35.398313
14400000
509735716.72
213.949149
202.914026
06-Jun-14
USD
35.281707
14400000
508056592.3
213.244377
202.238397
05-Jun-14
USD
35.17226
14400000
506480553.6
212.582874
201.610825
04-Jun-14
USD
35.121988
14400000
505756629.53
212.279027
201.320677
03-Jun-14
USD
35.15147
14400000
506181181.87
212.457218
201.478906
02-Jun-14
USD
35.342583
14400000
508933202.43
213.612314
202.567123
30-May-14
USD
35.325385
14400000
508685552.49
213.508369
202.461193
29-May-14
USD
35.379569
14400000
509465795.73
213.83586
202.76485
28-May-14
USD
35.147852
14400000
506129082.58
212.435351
201.428329
27-May-14
USD
35.005154
14400000
504074228.65
211.572877
200.602311
26-May-14
USD
34.641822
14400000
498842244.18
209.37688
199.007646
23-May-14
USD
34.641822
14400000
498842244.18
209.37688
198.528392
22-May-14
USD
34.6039
14400000
498296165.83
209.147678
198.312747
21-May-14
USD
34.383741
14400000
495125880.51
207.817026
197.054474
20-May-14
USD
35.234123
14200000
500324557.24
209.210675
198.380284
19-May-14
USD
35.385415
14200000
502472898.54
210.109006
199.234848
16-May-14
USD
35.634016
13400000
477495824.95
211.585131
200.615386
15-May-14
USD
35.640206
13400000
477578763.82
211.621886
200.63975
14-May-14
USD
35.678873
13400000
478096905.12
211.85148
200.859653
13-May-14
USD
35.456668
13400000
475119357.59
210.532087
199.605848
12-May-14
USD
35.190623
13400000
471554361.32
208.952384
198.107475
09-May-14
USD
35.178134
13400000
471387000.35
208.878228
198.025668
08-May-14
USD
35.239324
13400000
472206944.86
209.241557
198.367245
07-May-14
USD
34.969914
13400000
468596853.27
207.641874
196.849777
06-May-14
USD
35.339922
13400000
473554963.57
209.838881
198.930737
05-May-14
USD
35.055874
13400000
469748720.81
208.152281
197.686852
02-May-14
USD
35.055874
13400000
469748720.81
208.152281
197.32849
01-May-14
USD
35.144499
13300000
467421849.59
208.678512
197.828691
30-Apr-14
USD
35.308307
13300000
469600493.26
209.65116
198.748372
29-Apr-14
USD
35.079578
13300000
466558394.42
208.293029
197.45253
28-Apr-14
USD
35.147374
13300000
467460086.19
208.695583
197.825468
25-Apr-14
USD
35.05393
13300000
466217278.76
208.140738
197.287039
24-Apr-14
USD
35.028588
13300000
465880224.12
207.990264
197.143589
23-Apr-14
USD
34.894107
13100000
457112808.18
207.191752
196.382297
22-Apr-14
USD
34.927972
13100000
457556437.71
207.392833
196.574198
21-Apr-14
USD
34.831784
13100000
456296382.73
206.821695
195.964644
17-Apr-14
USD
34.831784
13100000
456296382.73
206.821695
196.023194
16-Apr-14
USD
34.696076
13200000
457988209.32
206.015898
195.259761
15-Apr-14
USD
34.55759
13200000
456160193.02
205.193605
194.478721
14-Apr-14
USD
34.589561
13300000
460041165.53
205.383441
194.663063
11-Apr-14
USD
34.702792
13300000
461547143.18
206.055776
195.27734
10-Apr-14
USD
34.882883
13300000
463942352.42
207.125107
196.279273
09-Apr-14
USD
34.580002
13300000
459914031.55
205.326682
194.569538
08-Apr-14
USD
33.875617
13300000
450545718.73
201.144235
190.590877
07-Apr-14
USD
33.732542
13300000
448642818.6
200.294694
189.787273
04-Apr-14
USD
33.814183
13300000
449728639.16
200.779456
190.241234
03-Apr-14
USD
33.508745
13300000
445666315.97
198.965848
188.518834
02-Apr-14
USD
33.378804
13300000
443938104.83
198.194294
187.780598
01-Apr-14
USD
33.370499
13300000
443827640.5
198.144981
187.734581
31-Mar-14
USD
33.551096
13300000
446229586.93
199.217317
188.75117
28-Mar-14
USD
33.418944
13300000
444471959.67
198.432634
188.013794
27-Mar-14
USD
33.408188
13300000
444328901.39
198.368768
187.948207
26-Mar-14
USD
33.200441
13300000
441565873.52
197.135222
186.784901
25-Mar-14
USD
32.829667
13300000
436634577.16
194.933667
184.70044
24-Mar-14
USD
32.823222
13300000
436548863.74
194.895398
184.661954
21-Mar-14
USD
32.6401
13300000
434113341.02
193.808069
183.62699
20-Mar-14
USD
32.602254
13300000
433609986.08
193.58335
183.47465
19-Mar-14
USD
33.093814
13300000
440147737.05
196.5021
186.223094
18-Mar-14
USD
33.121709
13300000
440518741.54
196.667733
186.425595
17-Mar-14
USD
32.677253
13500000
441142920.03
194.028674
183.914183
14-Mar-14
USD
32.672476
13500000
441078430.19
194.000309
183.88762
13-Mar-14
USD
33.035165
13500000
445974735.73
196.153858
185.920144
12-Mar-14
USD
32.75053
13500000
442132157.35
194.463773
184.325298
11-Mar-14
USD
33.047655
13500000
446143347.78
196.228021
185.992353
10-Mar-14
USD
33.087962
13500000
446687494.07
196.467353
186.217689
07-Mar-14
USD
33.335176
13500000
450024882.29
197.935242
187.594524
06-Mar-14
USD
33.243141
13500000
448782412.39
197.388763
187.077358
05-Mar-14
USD
32.978366
13500000
445207952.05
195.816601
185.584361
04-Mar-14
USD
32.747762
13500000
442094797.32
194.447337
184.28831
03-Mar-14
USD
32.639339
13500000
440631084.15
193.803551
183.676523
28-Feb-14
USD
32.722496
13500000
441753696.83
194.297314
184.170193
27-Feb-14
USD
32.66329
13500000
440954418.94
193.945765
183.833213
26-Feb-14
USD
32.755764
13500000
442202825.4
194.494851
184.347164
25-Feb-14
USD
32.713645
13500000
441634212.19
193.77746
183.659256
24-Feb-14
USD
32.697499
13500000
441416247.94
193.68182
183.586155
21-Feb-14
USD
32.280236
13500000
435783190.59
191.210186
181.232557
20-Feb-14
USD
32.186289
13500000
434514912.87
190.653696
180.704182
19-Feb-14
USD
32.449679
13500000
438070671.04
192.213872
182.184375
18-Feb-14
USD
32.398031
13500000
437373428.1
191.907938
181.962
17-Feb-14
USD
32.285421
13500000
435853193.79
191.240899
181.327733
14-Feb-14
USD
32.348413
13500000
436703576.54
191.614029
181.681275
13-Feb-14
USD
32.117471
13500000
433585869.36
190.246057
180.385711
12-Feb-14
USD
32.158015
13500000
434133214.01
190.486217
180.610168
11-Feb-14
USD
32.027628
13500000
432372982.73
189.713877
179.880906
10-Feb-14
USD
31.781251
13500000
429046892.16
188.254476
178.499089
07-Feb-14
USD
31.591263
13500000
426482051.74
187.129093
177.428002
06-Feb-14
USD
31.406677
13500000
423990148.81
186.035708
176.390062
05-Feb-14
USD
31.095249
13600000
422895389.38
184.190981
174.642781
04-Feb-14
USD
31.170509
13700000
427035984.36
184.63678
175.062094
03-Feb-14
USD
31.524871
14200000
447653177.01
186.735824
177.050212
31-Jan-14
USD
31.515083
14200000
447514183.61
186.677845
176.995223
30-Jan-14
USD
31.424541
14200000
446228484.91
186.141524
176.482307
29-Jan-14
USD
31.707437
14300000
453416362.88
187.817243
178.070224
28-Jan-14
USD
31.541014
14300000
451036511.33
186.831446
177.134713
27-Jan-14
USD
31.640658
14300000
452461414.58
187.421681
177.692721
24-Jan-14
USD
31.788183
14300000
454571022.08
188.295538
178.515119
23-Jan-14
USD
32.129383
14300000
459450188.85
190.316617
180.429701
22-Jan-14
USD
32.595419
14300000
466114505.2
193.077155
183.044175
21-Jan-14
USD
32.379303
14300000
463024034.58
191.797004
181.826752
20-Jan-14
USD
32.137611
14300000
459567838.4
190.365355
180.466222
17-Jan-14
USD
32.182049
14300000
460203312.21
190.628581
180.710382
16-Jan-14
USD
32.400173
14300000
463322482.04
191.920626
181.935428
15-Jan-14
USD
32.458638
14300000
464158536.71
192.266941
182.264767
14-Jan-14
USD
32.696161
13700000
447937413.16
193.673895
183.599464
13-Jan-14
USD
33.056093
13700000
452868486.64
195.805932
185.611836
10-Jan-14
USD
32.831031
13700000
449785134.61
194.47279
184.338416
09-Jan-14
USD
32.450309
13700000
444569237.44
192.217604
182.194162
08-Jan-14
USD
32.50683
13900000
451844950.86
192.552403
182.505544
07-Jan-14
USD
32.518871
14000000
455264195.64
192.623727
182.570638
06-Jan-14
USD
32.709754
14000000
457936565.97
193.754412
183.6475
03-Jan-14
USD
32.962881
14000000
461480335.62
195.253796
185.0564
02-Jan-14
USD
32.936434
14000000
461110089.85
195.097139
184.90659
01-Jan-14
USD
33.0388
14000000
462543210.37
195.703498
185.44131
31-Dec-13
USD
33.0388
14000000
462543210.37
195.703498
185.44131
30-Dec-13
USD
33.019732
14100000
465578228.41
195.59055
185.341439
27-Dec-13
USD
32.819937
14100000
462761118.82
194.407075
184.210635
26-Dec-13
USD
32.856421
14100000
463275536.41
194.623186
184.010756
24-Dec-13
USD
32.856421
14100000
463275536.41
194.623186
184.413791
23-Dec-13
USD
32.679122
14100000
460775625.02
193.572965
183.415473
20-Dec-13
USD
32.486774
14400000
467809555.6
192.433603
182.305155
19-Dec-13
USD
32.165774
14400000
463187151.91
190.532177
180.439187
18-Dec-13
USD
31.914457
14400000
459568185.88
189.043515
179.051574
17-Dec-13
USD
32.114855
14400000
462453917.37
190.230561
180.247505
16-Dec-13
USD
32.139083
14400000
462802800.8
190.374074
180.363976
13-Dec-13
USD
31.873771
14400000
458982311.66
188.802513
178.865116
12-Dec-13
USD
31.728844
14400000
456895361.87
187.944046
178.050367
11-Dec-13
USD
32.11128
14400000
462402436.39
190.209385
180.186104
10-Dec-13
USD
32.507272
14400000
468104727.8
192.555021
182.385694
09-Dec-13
USD
32.519417
14300000
465027675.03
192.626962
182.458064
06-Dec-13
USD
32.380097
14300000
463035390.83
191.801707
181.663194
05-Dec-13
USD
32.338008
14300000
462433526.28
191.552395
181.455019
04-Dec-13
USD
32.470474
14300000
464327791.23
192.33705
182.196367
03-Dec-13
USD
32.800801
14300000
469051456.68
194.293724
184.046687
02-Dec-13
USD
32.841897
14300000
469639135.51
194.537154
184.272657
29-Nov-13
USD
32.895308
14300000
470402906.04
194.853531
184.545198
28-Nov-13
USD
32.911029
14300000
470627718.1
194.946654
184.6397
27-Nov-13
USD
32.850117
14300000
469756675.04
194.585845
184.29322
26-Nov-13
USD
33.456339
14100000
471734386.13
195.170619
184.851246
25-Nov-13
USD
33.620734
14100000
474052360.02
196.129632
185.768418
22-Nov-13
USD
33.647709
14100000
474432698.67
196.286993
185.888331
21-Nov-13
USD
33.638473
14100000
474302473.96
196.233114
185.833939
20-Nov-13
USD
34.164863
14100000
481724578.89
199.303859
188.74064
19-Nov-13
USD
34.2143
14100000
482421641.48
199.592254
188.991623
18-Nov-13
USD
34.43836
14100000
485580880.43
200.899328
190.227723
15-Nov-13
USD
34.352999
14100000
484377286.48
200.401367
189.789923
14-Nov-13
USD
34.07885
14100000
480511787.69
198.802094
188.287531
13-Nov-13
USD
34.000504
14100000
479407112.35
198.345055
187.866067
12-Nov-13
USD
34.278258
14200000
486751266.97
199.965359
189.408614
11-Nov-13
USD
34.45983
14200000
489329592.94
201.024576
190.400906
08-Nov-13
USD
34.503468
14200000
489949248.31
201.279142
190.63317
07-Nov-13
USD
34.704709
14200000
492806871.12
202.4531
191.742999
06-Nov-13
USD
34.880749
14200000
495306641.08
203.480045
192.71363
05-Nov-13
USD
34.764811
14300000
497136799.49
202.80371
192.06854
04-Nov-13
USD
34.748738
14300000
496906963
202.709947
191.976848
01-Nov-13
USD
34.595842
14300000
494720548.58
201.818014
191.123208
31-Oct-13
USD
34.739971
14300000
496781585.93
202.658804
191.915936
30-Oct-13
USD
34.788695
14300000
497478340.69
202.94304
192.182481
29-Oct-13
USD
34.715608
14300000
496433202.01
202.51668
191.771378
28-Oct-13
USD
34.744913
14600000
507275730.48
202.687633
191.927346
25-Oct-13
USD
34.573307
14600000
504770289.69
201.686554
190.963024
24-Oct-13
USD
34.652479
14600000
505926199.59
202.148411
191.396742
23-Oct-13
USD
34.665285
14600000
506113161.66
202.223116
191.460805
22-Oct-13
USD
34.862885
14600000
508998134.58
203.375834
192.547505
21-Oct-13
USD
34.768975
14600000
507627038
202.828001
192.027614
18-Oct-13
USD
34.726549
14600000
507007623.66
202.580505
191.780089
17-Oct-13
USD
34.559371
14600000
504566818
201.605257
190.848707
16-Oct-13
USD
34.144439
14600000
498508817.77
199.184713
188.551581
15-Oct-13
USD
34.070031
14600000
497422455.29
198.750647
188.137281
14-Oct-13
USD
33.890607
14600000
494802875.38
197.703961
187.138933
11-Oct-13
USD
33.926522
14600000
495327232.79
197.913475
187.333362
10-Oct-13
USD
33.565697
14600000
490059188.81
195.808569
185.327469
09-Oct-13
USD
33.554285
14600000
489892561.46
195.741996
185.258464
08-Oct-13
USD
33.536572
14600000
489633958.1
195.638666
185.155513
07-Oct-13
USD
33.518674
14600000
489372647.26
195.534256
185.054389
04-Oct-13
USD
33.762559
14600000
492933371.14
196.956981
186.397662
03-Oct-13
USD
33.630942
14600000
491011753.7
196.189182
185.669416
02-Oct-13
USD
33.514685
14600000
489314402.98
195.510986
185.022172
01-Oct-13
USD
33.498103
14600000
489072309.81
195.414253
184.928504
30-Sep-13
USD
33.438118
14600000
488196535.77
195.064325
184.589192
27-Sep-13
USD
33.79874
14600000
493461605.79
197.168047
186.603082
26-Sep-13
USD
33.802782
14600000
493520618.58
197.191626
186.621402
25-Sep-13
USD
33.73376
14600000
492512896.17
196.78898
186.268208
24-Sep-13
USD
33.538031
14600000
489655253.63
195.647177
185.169695
19-Sep-13
USD
33.976468
14600000
496056439.49
198.204839
187.592858
18-Sep-13
USD
33.392516
14600000
487530737.01
194.798302
184.353572
17-Sep-13
USD
33.506531
14600000
489195366.26
195.463419
185.055819
16-Sep-13
USD
33.446409
14600000
488317575.36
195.112691
184.717647
13-Sep-13
USD
32.830929
14600000
479331574.38
191.522232
181.294589
12-Sep-13
USD
32.902274
14600000
480373200.68
191.93843
181.68541
11-Sep-13
USD
32.911332
14600000
480505456.66
191.991271
181.731832
10-Sep-13
USD
32.814273
14600000
479088394.91
191.425068
181.191151
09-Sep-13
USD
32.476723
14600000
474160163.81
189.455939
179.316709
06-Sep-13
USD
32.240239
14600000
470707497.34
188.076388
177.995581
05-Sep-13
USD
31.912374
14600000
465920663.91
186.163758
176.177854
04-Sep-13
USD
32.208511
14600000
470244266.34
187.8913
177.815229
03-Sep-13
USD
32.175281
14600000
469759107.58
187.69745
177.63758
02-Sep-13
USD
31.930228
14600000
466181330.7
186.267911
176.278056
30-Aug-13
USD
31.619905
14600000
461650619.11
184.457613
174.582243
29-Aug-13
USD
31.483296
14800000
465952790.95
183.660692
173.820244
28-Aug-13
USD
31.549037
14900000
470080665.04
184.044198
174.180834
27-Aug-13
USD
32.300257
14900000
481273830.02
186.451838
176.469127
26-Aug-13
USD
32.440921
14900000
483369725.47
187.263815
177.532233
23-Aug-13
USD
32.440921
14900000
483369725.47
187.263815
177.230707
22-Aug-13
USD
32.291854
14900000
481148634.76
186.403332
176.407993
21-Aug-13
USD
32.534963
14900000
484770956.84
187.806668
177.742923
20-Aug-13
USD
32.636696
14900000
486286774.49
188.393918
178.296504
19-Aug-13
USD
32.993923
14800000
488310072.02
190.455995
180.26088
16-Aug-13
USD
33.064107
15000000
495961609.09
190.861129
180.64224
15-Aug-13
USD
33.041643
15000000
495624646.01
190.731457
180.586451
14-Aug-13
USD
33.231936
15000000
498479042.78
191.829915
181.627778
13-Aug-13
USD
33.132642
15000000
496989632
191.256744
181.073954
12-Aug-13
USD
33.158219
15000000
497373290.44
191.404387
181.206306
09-Aug-13
USD
33.096248
15000000
496443732.91
191.046662
180.856038
08-Aug-13
USD
33.033342
15000000
495500139.99
190.683539
180.508619
07-Aug-13
USD
32.622946
15000000
489344196.44
188.314546
178.256404
06-Aug-13
USD
32.931792
15000000
493976890.57
190.097346
179.952656
05-Aug-13
USD
32.785787
15000000
491786810.9
189.254539
179.151125
02-Aug-13
USD
32.810923
15000000
492163858.74
189.399635
179.283147
01-Aug-13
USD
32.561987
15000000
488429814.45
187.962663
177.915245
31-Jul-13
USD
32.706914
15000000
490603711.57
188.799248
178.705418
30-Jul-13
USD
32.828284
15000000
492424261.92
189.499851
179.36685
29-Jul-13
USD
33.127348
15000000
496910224.7
191.226185
181.002778
26-Jul-13
USD
33.358989
15000000
500384843.98
192.563323
182.265354
25-Jul-13
USD
33.240716
15000000
498610744.06
191.880597
181.617102
24-Jul-13
USD
33.274592
15000000
499118894.68
192.076145
181.801001
23-Jul-13
USD
33.307801
15000000
499617027.78
192.267842
181.979358
22-Jul-13
USD
33.185695
15000000
497785433.91
191.562991
181.306647
19-Jul-13
USD
32.860677
15000000
492910169.76
189.686838
179.518818
18-Jul-13
USD
32.834555
15000000
492518325.01
189.53605
179.375829
17-Jul-13
USD
32.900004
15000000
493500073.99
189.913852
179.727239
16-Jul-13
USD
33.076814
15000000
496152216.57
190.93448
180.697135
15-Jul-13
USD
32.695503
15000000
490432550.18
188.733378
178.636592
12-Jul-13
USD
32.559674
15000000
488395124.99
187.949311
177.883075
11-Jul-13
USD
32.754778
15000000
491321681.65
189.075541
178.945129
10-Jul-13
USD
32.411459
15000000
486171888.96
187.093747
177.054746
09-Jul-13
USD
32.188936
15000000
482834050.42
185.809242
175.832058
08-Jul-13
USD
31.835666
15000000
477535002.4
183.770006
173.887637
05-Jul-13
USD
31.817097
15000000
477256465.54
183.662818
173.782608
04-Jul-13
USD
31.811696
15200000
483537792.96
183.631641
173.744298
03-Jul-13
USD
31.581393
15200000
480037179.33
182.302227
172.483178
02-Jul-13
USD
32.051169
15200000
487177776.18
185.013988
175.064591
01-Jul-13
USD
31.792487
15200000
483245814.17
183.520758
173.62133
28-Jun-13
USD
32.010775
15300000
489764871.24
184.780816
174.829549
27-Jun-13
USD
32.088831
15300000
490959127.51
185.23139
175.236902
26-Jun-13
USD
31.711872
15300000
485191656.34
183.055411
173.147902
25-Jun-13
USD
31.158828
15400000
479845957.94
179.862988
170.127624
24-Jun-13
USD
31.267219
15500000
484641903
180.488671
170.719512
21-Jun-13
USD
31.389567
15600000
489677255.25
181.194919
171.366921
20-Jun-13
USD
31.451619
15600000
490645261.37
181.553112
171.709403
19-Jun-13
USD
32.902923
15600000
513285601.01
189.930701
179.657856
18-Jun-13
USD
32.497513
15600000
506961215.88
187.59049
177.430638
17-Jun-13
USD
32.773462
15600000
511266019.2
189.183393
178.935521
14-Jun-13
USD
32.54805
15600000
507749581.98
187.882212
177.682425
13-Jun-13
USD
31.972092
15700000
501961858.27
184.55752
174.514125
12-Jun-13
USD
32.227997
15700000
505979568.55
186.03472
175.930406
11-Jun-13
USD
32.178976
15700000
505209930.08
185.751749
175.670554
10-Jun-13
USD
32.286847
15700000
506903511.12
186.374429
176.261306
07-Jun-13
USD
32.163893
15800000
508189520.02
185.664683
175.570087
06-Jun-13
USD
32.377545
15800000
511565219.46
186.89798
176.739658
05-Jun-13
USD
32.755702
15800000
517540092.03
189.080875
178.818786
04-Jun-13
USD
33.317564
15900000
529749282.71
192.324199
181.896356
03-Jun-13
USD
33.155251
16200000
537115078.8
191.387254
180.993144
31-May-13
USD
33.017029
16200000
534875878.43
190.589373
180.239098
30-May-13
USD
33.513152
16200000
542913065.16
193.453222
182.954975
29-May-13
USD
33.660371
16200000
545298013.06
194.303037
183.768278
28-May-13
USD
34.252882
16200000
554896703.47
195.296541
184.71319
27-May-13
USD
34.503161
16200000
558951209.46
196.723534
184.573577
24-May-13
USD
34.503161
16200000
558951209.46
196.723534
186.054839
23-May-13
USD
34.729687
16200000
562620934.08
198.015096
187.282406
22-May-13
USD
35.341413
16200000
572530901.15
201.502919
190.6466
21-May-13
USD
35.641119
16200000
577386128.93
203.211725
192.265036
20-May-13
USD
35.918792
16200000
581884444.93
204.794908
193.768449
17-May-13
USD
35.512785
16200000
575307131.29
202.480015
191.558879
16-May-13
USD
35.923717
16200000
581964227.21
204.822988
193.779398
15-May-13
USD
36.03066
16200000
583696695.32
205.432736
194.356743
14-May-13
USD
36.408419
16200000
589816393.87
207.58657
196.402168
13-May-13
USD
36.536394
16200000
591889593.33
208.316233
197.090761
10-May-13
USD
36.489148
16200000
591124210.61
208.046855
196.828754
09-May-13
USD
37.119294
16200000
601332574.01
211.639701
200.235579
08-May-13
USD
37.127589
15700000
582903156.05
211.686996
200.273729
07-May-13
USD
36.815757
15700000
578007390.03
209.909052
198.584443
06-May-13
USD
36.985357
15600000
576971573.27
210.876045
199.185343
03-May-13
USD
36.985357
15600000
576971573.27
210.876045
199.486343
02-May-13
USD
36.864784
15600000
575090633.85
210.188585
198.829651
01-May-13
USD
37.150026
15600000
579540408.4
211.814923
200.367903
30-Apr-13
USD
37.421981
15700000
587525112.26
213.365504
201.836423
29-Apr-13
USD
36.90752
15700000
579448076.25
210.432248
199.045735
26-Apr-13
USD
36.661772
15600000
571923643.53
209.031089
197.708149
25-Apr-13
USD
36.780512
15600000
573776000.11
209.708099
198.354746
24-Apr-13
USD
36.523103
15400000
562455788.6
208.240453
196.958323
23-Apr-13
USD
36.075197
15300000
551950521.48
205.686668
194.532006
22-Apr-13
USD
35.824701
15200000
544535455.96
204.258438
193.171759
19-Apr-13
USD
35.744695
15200000
543319376.96
203.802275
192.728164
18-Apr-13
USD
35.849653
15200000
544914735.91
204.400704
193.290111
17-Apr-13
USD
35.952741
15200000
546481674.25
204.988472
193.843727
16-Apr-13
USD
35.716248
15200000
542886983.09
203.640081
192.560475
15-Apr-13
USD
35.743706
15200000
543304332.8
203.796636
192.705711
12-Apr-13
USD
35.931438
15000000
538971580.01
204.867011
193.712059
11-Apr-13
USD
36.042392
14900000
537031647.61
205.499627
194.309739
10-Apr-13
USD
35.686001
14900000
531721424.6
203.467625
192.380319
09-Apr-13
USD
35.508387
14900000
529074966.58
202.454939
191.405746
08-Apr-13
USD
35.012897
14800000
518190887.7
199.629849
188.715993
05-Apr-13
USD
35.050388
14700000
515240711.96
199.843608
188.911026
04-Apr-13
USD
35.252791
14700000
518216035.21
200.997631
190.006386
03-Apr-13
USD
35.587972
14900000
530260788.96
202.908702
191.80956
02-Apr-13
USD
35.315515
14900000
526201176.47
201.355258
190.333748
01-Apr-13
USD
35.288019
14900000
525791488.33
201.198487
189.372012
29-Mar-13
USD
35.288019
14900000
525791488.33
201.198487
190.179831
28-Mar-13
USD
35.297705
14900000
525935807.6
201.253713
190.22987
27-Mar-13
USD
35.336865
14900000
526519295.84
201.476988
190.47209
26-Mar-13
USD
35.187478
14900000
524293427.29
200.625242
189.690208
25-Mar-13
USD
35.036014
14900000
522036615.27
199.761653
188.871429
22-Mar-13
USD
34.843291
14900000
519165038.59
198.662822
187.838335
21-Mar-13
USD
34.787449
14900000
518332995.31
198.344433
187.535776
20-Mar-13
USD
34.520702
14800000
510906393.9
196.823545
186.097787
19-Mar-13
USD
34.421565
14800000
509439167.85
196.258305
185.557951
18-Mar-13
USD
34.432157
14800000
509595930.97
196.318696
185.610321
15-Mar-13
USD
34.892442
14800000
516408154.1
198.943062
188.094776
14-Mar-13
USD
34.513641
14800000
510801887.21
196.783286
186.047379
13-Mar-13
USD
34.526115
14800000
510986506.63
196.854408
186.117341
12-Mar-13
USD
34.858387
14800000
515904133.74
198.748893
187.959761
11-Mar-13
USD
34.797326
14800000
515000432.37
198.400747
187.630895
08-Mar-13
USD
34.485019
14800000
510378286.47
196.620095
185.938081
07-Mar-13
USD
34.619534
14700000
508907152.82
197.387047
186.656816
06-Mar-13
USD
34.495036
14500000
500178031.96
196.677208
185.980071
05-Mar-13
USD
34.216355
14500000
496137159.48
195.088278
184.474146
04-Mar-13
USD
33.912118
14300000
484943295.54
193.353637
182.832619
01-Mar-13
USD
34.286188
14300000
490292495.45
195.486438
184.84082
28-Feb-13
USD
34.458579
14100000
485865967.43
196.469344
185.765151
27-Feb-13
USD
34.059697
14100000
480241741.4
194.195075
183.609467
26-Feb-13
USD
33.973265
14100000
479023042.17
193.702274
183.140342
25-Feb-13
USD
34.357833
14100000
484445447.05
195.89493
185.213906
22-Feb-13
USD
34.104176
14100000
480868892.8
194.448677
183.869015
21-Feb-13
USD
33.839484
14000000
473752776.3
192.939507
182.43999
20-Feb-13
USD
34.336382
14000000
480709350.88
195.772625
185.117193
19-Feb-13
USD
34.64809
14000000
485073273.98
195.726487
185.068357
18-Feb-13
USD
34.585408
14000000
484195723.09
195.372398
184.731449
15-Feb-13
USD
34.260758
14000000
479650614.35
193.538455
183.040778
14-Feb-13
USD
34.389682
14000000
481455559.69
194.266745
183.727954
13-Feb-13
USD
34.252099
14000000
479529387.97
193.489541
182.987995
12-Feb-13
USD
33.992448
14000000
475894277.95
192.022777
181.591683
11-Feb-13
USD
33.87996
14000000
474319441.33
191.387334
180.986547
08-Feb-13
USD
34.029165
14000000
476408313.67
192.23019
181.777189
07-Feb-13
USD
33.972482
14000000
475614757.26
191.909989
181.592932
06-Feb-13
USD
33.849836
14000000
473897706.27
191.217164
180.811338
05-Feb-13
USD
33.594727
14000000
470326183.77
189.776057
179.440476
04-Feb-13
USD
33.86557
13900000
470731430.9
191.306045
180.888974
01-Feb-13
USD
33.96747
13900000
472147840.41
191.881676
181.426606
31-Jan-13
USD
33.881404
13800000
467563380.98
191.395491
180.959435
30-Jan-13
USD
33.880895
13800000
467556361.06
191.392616
180.953779
29-Jan-13
USD
33.805646
13800000
466517927.77
190.967535
180.546304
28-Jan-13
USD
33.427454
13800000
461298878.7
188.831135
178.515703
25-Jan-13
USD
33.46053
13700000
458409272.33
189.017981
178.685263
24-Jan-13
USD
33.320609
13700000
456492349.45
188.227569
177.929813
23-Jan-13
USD
33.271579
13700000
455820638.15
187.9506
177.660253
22-Jan-13
USD
33.285531
13700000
456011778.63
188.029414
177.732364
21-Jan-13
USD
33.193623
13900000
461391363.7
187.510227
177.239951
18-Jan-13
USD
33.087172
13900000
459911692.59
186.908888
176.661472
17-Jan-13
USD
33.157527
13900000
460889638.04
187.306322
177.034658
16-Jan-13
USD
33.143855
13900000
460699592.67
187.229089
176.956577
15-Jan-13
USD
33.01542
14000000
462215890.94
186.503562
176.265522
14-Jan-13
USD
32.924217
14000000
460939040.12
185.988357
175.774884
11-Jan-13
USD
32.940364
14000000
461165097.75
186.079572
175.853291
10-Jan-13
USD
33.079645
14000000
463115042.12
186.866368
176.595103
09-Jan-13
USD
32.932122
14000000
461049712.13
186.033013
175.802401
08-Jan-13
USD
32.76724
14000000
458741373.39
185.101597
174.914536
07-Jan-13
USD
32.634019
14000000
456876271.88
184.349034
174.198758
04-Jan-13
USD
32.587158
14000000
456220221.67
184.084317
173.941085
03-Jan-13
USD
32.769747
14000000
458776463.76
185.115759
174.91306
02-Jan-13
USD
32.715363
14000000
458015082.06
184.808545
174.619989
01-Jan-13
USD
32.363477
14000000
453088683.19
182.820746
172.728949
31-Dec-12
USD
32.363477
14000000
453088683.19
182.820746
172.728949
28-Dec-12
USD
32.540804
14000000
455571269.16
183.822464
173.671777
27-Dec-12
USD
32.360812
14000000
453051370.28
182.805692
172.703776
26-Dec-12
USD
32.51927
14000000
455269784.99
183.700818
172.856856
24-Dec-12
USD
32.51927
14000000
455269784.99
183.700818
173.570795
21-Dec-12
USD
32.587013
14000000
456218190.1
184.083498
173.888614
20-Dec-12
USD
32.903336
14000000
460646710.79
185.870401
175.770082
19-Dec-12
USD
32.956321
14000000
461388502.69
186.169712
176.078162
18-Dec-12
USD
32.959104
14000000
461427463.74
186.185433
176.085137
17-Dec-12
USD
32.845156
14000000
459832189.79
185.541743
175.469562
14-Dec-12
USD
33.023582
14000000
462330159.45
186.549669
176.426588
13-Dec-12
USD
33.124632
14000000
463744851.18
187.120498
176.968784
12-Dec-12
USD
33.179201
14000000
464508824.31
187.428758
177.261737
11-Dec-12
USD
33.166325
14000000
464328563.67
187.356021
177.194388
10-Dec-12
USD
33.208214
14000000
464915001.29
187.592652
177.420861
07-Dec-12
USD
33.113723
14000000
463592126.35
187.058874
176.90749
06-Dec-12
USD
32.924458
14000000
460942424.91
185.989719
175.886992
05-Dec-12
USD
32.796082
14000000
459145148.04
185.264525
175.19781
04-Dec-12
USD
32.634005
13900000
453612675.26
184.348955
174.322727
03-Dec-12
USD
32.635008
13900000
453626624.03
184.354621
174.331212
30-Nov-12
USD
32.83974
13900000
456472392.86
185.511148
175.424728
29-Nov-12
USD
32.654602
13900000
453898969.02
184.465307
174.42702
28-Nov-12
USD
32.583357
13900000
452908674.67
184.062845
174.041852
27-Nov-12
USD
32.525328
13800000
448849532.08
183.73504
173.727856
26-Nov-12
USD
32.492633
13800000
448398338.99
183.550347
173.550067
23-Nov-12
USD
32.402407
13600000
440672740.53
183.040661
173.0628
22-Nov-12
USD
32.167757
13500000
434264732.6
181.715127
171.805629
21-Nov-12
USD
31.929732
13300000
424665435.85
180.370528
170.52909
20-Nov-12
USD
32.504762
13200000
429062859.21
181.362094
171.468738
19-Nov-12
USD
32.563179
13200000
429833975.74
181.688035
171.776178
16-Nov-12
USD
32.263854
13200000
425882874.34
180.017935
170.18636
15-Nov-12
USD
32.375106
13000000
420876384.16
180.638671
170.813377
14-Nov-12
USD
32.28567
13000000
419713712.85
180.139658
170.345435
13-Nov-12
USD
32.29125
13000000
419786257.67
180.170792
170.358472
12-Nov-12
USD
32.606729
12900000
420626813.27
181.931025
172.050713
09-Nov-12
USD
32.509482
12900000
419372329.22
181.38843
171.518956
08-Nov-12
USD
32.556556
12900000
419979583.64
181.651082
171.779518
07-Nov-12
USD
32.876798
12900000
424110706.89
183.437889
173.459936
06-Nov-12
USD
32.685393
12900000
421641570.88
182.369935
172.444465
05-Nov-12
USD
32.658739
12900000
421297736.69
182.221217
172.302081
02-Nov-12
USD
32.7128
12900000
421995130.81
182.522854
172.584881
01-Nov-12
USD
32.721505
12900000
422107416.06
182.571424
172.628414
31-Oct-12
USD
32.730846
12800000
418954831.85
182.623542
172.677051
30-Oct-12
USD
32.480101
12800000
415745300.97
181.224497
171.34669
29-Oct-12
USD
32.375674
12300000
398220801.84
180.641841
170.793915
26-Oct-12
USD
32.430756
12300000
398898307.61
180.949174
171.079818
25-Oct-12
USD
32.665241
12600000
411582045.37
182.257495
172.347135
24-Oct-12
USD
32.628847
12400000
404597711.59
182.054433
172.153186
23-Oct-12
USD
32.722381
12400000
405757526.03
182.576311
172.647748
22-Oct-12
USD
32.840976
12400000
407228107.42
183.238019
173.272838
19-Oct-12
USD
32.933623
12300000
405083570.13
183.754948
173.756683
18-Oct-12
USD
33.045902
12300000
406464606.81
184.381414
174.348257
17-Oct-12
USD
32.930216
12200000
401748638.02
183.735938
173.733449
16-Oct-12
USD
32.463842
12200000
396058879.46
181.133779
171.26502
15-Oct-12
USD
32.192295
12200000
392746001.86
179.618667
169.825972
12-Oct-12
USD
32.205023
12200000
392901288.71
179.689684
169.88733
11-Oct-12
USD
32.155887
12200000
392301822.47
179.415527
169.628245
10-Oct-12
USD
32.176612
12100000
389337006.89
179.531163
169.736002
09-Oct-12
USD
32.239835
12000000
386878022.33
179.883919
170.068947
08-Oct-12
USD
32.236099
11900000
383609579.65
179.863074
170.046836
05-Oct-12
USD
32.391973
11900000
385464486.15
180.732782
170.861538
04-Oct-12
USD
32.216091
11800000
380149881.7
179.751439
169.933148
03-Oct-12
USD
31.90153
11800000
376438061.6
177.996328
168.267853
02-Oct-12
USD
31.993194
11800000
377519694.19
178.507773
168.739061
01-Oct-12
USD
31.882841
11800000
376217524.9
177.892052
168.149823
28-Sep-12
USD
31.94691
11700000
373778851.33
178.249528
168.48218
27-Sep-12
USD
31.906757
11700000
373309056.9
178.025493
168.268809
26-Sep-12
USD
31.656101
11700000
370376391.38
176.626944
166.945604
25-Sep-12
USD
31.981997
11700000
374189370.26
178.445298
168.681949
24-Sep-12
USD
31.739169
11600000
368174366.32
177.090426
167.397551
21-Sep-12
USD
31.882784
11600000
369840304.13
177.891734
168.144119
20-Sep-12
USD
31.648496
11600000
367122562.21
176.584511
166.908412
19-Sep-12
USD
31.718396
11600000
367933395.86
176.974522
167.271036
18-Sep-12
USD
31.704035
11600000
367766806.24
176.894394
167.265317
17-Sep-12
USD
31.790701
11600000
368772134.56
177.377952
167.719489
14-Sep-12
USD
32.059981
11600000
371895782.25
178.880414
169.137488
13-Sep-12
USD
31.688993
11500000
364423427.88
176.810466
167.178193
12-Sep-12
USD
31.655514
11500000
364038414.13
176.623669
166.998998
11-Sep-12
USD
31.482261
11500000
362046002.34
175.656994
166.078942
10-Sep-12
USD
31.33488
11500000
360351124.29
174.834674
165.30126
07-Sep-12
USD
31.380218
11500000
360872517.38
175.08764
165.532897
06-Sep-12
USD
30.841292
11500000
354674859.47
172.080672
162.681241
05-Sep-12
USD
30.634936
11500000
352301766.14
170.929298
161.58829
04-Sep-12
USD
30.791333
11500000
354100337.18
171.801924
162.405444
03-Sep-12
USD
30.882462
11500000
355148318.59
172.310383
162.874447
31-Aug-12
USD
30.940916
11500000
355820540.13
172.63653
163.192986
30-Aug-12
USD
30.734371
12200000
374959332.04
171.484101
162.089365
29-Aug-12
USD
30.810934
12200000
375893400.24
171.911288
162.490445
28-Aug-12
USD
30.815976
12200000
375954911.41
171.93942
162.513427
27-Aug-12
USD
31.084387
12200000
379229532.14
173.437034
162.519653
24-Aug-12
USD
31.084387
12200000
379229532.14
173.437034
163.958182
23-Aug-12
USD
31.570102
12200000
385155251.78
176.147108
166.532312
22-Aug-12
USD
31.405244
12200000
383143985.19
175.227273
165.658958
21-Aug-12
USD
32.09322
12000000
385118647.41
176.261031
166.636858
20-Aug-12
USD
31.78129
12000000
381375491
174.547862
165.007685
17-Aug-12
USD
31.558862
12000000
378706348.77
173.326253
163.839427
16-Aug-12
USD
31.564308
12000000
378771702.15
173.356163
163.929729
15-Aug-12
USD
31.509825
12000000
378117910.19
173.056934
163.642694
14-Aug-12
USD
31.444628
12000000
377335543.28
172.698861
163.298996
13-Aug-12
USD
31.430003
12000000
377160036.8
172.618539
163.219253
10-Aug-12
USD
31.645126
11800000
373412493.8
173.800028
164.335092
09-Aug-12
USD
31.923435
11100000
354350137.49
175.328545
165.789561
08-Aug-12
USD
31.74366
11100000
352354627.23
174.341192
164.848806
07-Aug-12
USD
32.047331
11100000
355725379.72
176.009001
166.429768
06-Aug-12
USD
31.827763
10900000
346922619.92
174.803099
165.280672
03-Aug-12
USD
31.311864
10900000
341299319.97
171.9697
162.672196
02-Aug-12
USD
31.283547
10900000
340990670.99
171.814179
162.400283
01-Aug-12
USD
31.415755
10900000
342431731.8
172.540286
163.086566
31-Jul-12
USD
31.38535
10900000
342100325.73
172.373297
162.924867
30-Jul-12
USD
31.113989
10900000
339142487.72
170.88294
161.506068
27-Jul-12
USD
30.837653
10800000
333046652.41
169.365259
160.059451
26-Jul-12
USD
30.345996
10800000
327736765.66
166.665001
157.495122
25-Jul-12
USD
29.921518
10800000
323152402.47
164.333701
155.282146
24-Jul-12
USD
30.048504
10800000
324523847.52
165.031128
155.942415
23-Jul-12
USD
30.03211
10800000
324346790.55
164.941089
155.854822
20-Jul-12
USD
30.543607
10700000
326816599.17
167.750312
158.51231
19-Jul-12
USD
30.676842
10700000
328242213.54
168.482059
159.204208
18-Jul-12
USD
30.344622
10700000
324687455.42
166.657455
157.472307
17-Jul-12
USD
30.229931
10700000
323460271.06
166.027554
156.874677
16-Jul-12
USD
30.148519
10700000
322589156.11
165.580426
156.448853
13-Jul-12
USD
30.158175
10700000
322692482.35
165.633458
156.493175
12-Jul-12
USD
29.781586
10700000
318662979.32
163.565172
154.537944
11-Jul-12
USD
30.108465
10700000
322160585.91
165.360443
156.234264
10-Jul-12
USD
30.073546
10700000
321786943.35
165.168663
156.052326
09-Jul-12
USD
29.964843
10700000
320623822.72
164.571648
155.484374
06-Jul-12
USD
30.182144
10700000
322948950.97
165.7651
156.611296
05-Jul-12
USD
30.288101
10700000
324082688.55
166.347032
157.155641
04-Jul-12
USD
30.282615
10700000
324023986.15
166.316902
157.126006
03-Jul-12
USD
30.098273
10700000
322051531.31
165.304467
156.160706
02-Jul-12
USD
29.81232
10700000
318991828.94
163.733968
154.667508
29-Jun-12
USD
29.71354
10700000
317934888.17
163.191453
154.144559
28-Jun-12
USD
29.012212
10700000
310430676.3
159.339649
150.506394
27-Jun-12
USD
29.046123
10900000
316602744.52
159.525893
150.677007
26-Jun-12
USD
28.768724
10900000
313579100.07
158.002374
149.233564
25-Jun-12
USD
28.640018
10900000
312176197.51
157.2955
148.612936
22-Jun-12
USD
29.082135
10900000
316995279.75
159.723677
150.482466
21-Jun-12
USD
29.27591
10800000
316179833.43
160.78792
151.483186
20-Jun-12
USD
29.607052
10800000
319756168.68
162.606604
153.1996
19-Jun-12
USD
29.661923
10800000
320348775.86
162.907964
153.483266
18-Jun-12
USD
29.48228
10800000
318408632.03
161.921336
152.55366
15-Jun-12
USD
29.254705
10800000
315950823.46
160.671458
151.365531
14-Jun-12
USD
28.733317
10900000
313193161.43
157.807913
148.657891
13-Jun-12
USD
28.965548
10900000
315724482.67
159.083363
149.862076
12-Jun-12
USD
29.223331
10900000
318534318.55
160.499148
151.207195
11-Jun-12
USD
29.069253
10900000
316854865.17
159.652927
150.400249
08-Jun-12
USD
28.739418
10900000
313259660.64
157.841421
148.68036
07-Jun-12
USD
28.985019
10900000
315936707.5
159.1903
149.952011
06-Jun-12
USD
28.58512
10900000
311577809.6
156.993992
147.872428
05-Jun-12
USD
28.325402
10900000
308746884.23
155.56758
145.544415
04-Jun-12
USD
28.325402
10900000
308746884.23
155.56758
145.219976
01-Jun-12
USD
28.325402
10900000
308746884.23
155.56758
146.52724
31-May-12
USD
28.443167
10900000
310030524.73
156.214364
147.135069
30-May-12
USD
28.60531
10900000
311797885.48
157.104879
147.975423
29-May-12
USD
28.906211
10900000
315077709.99
158.757474
149.532089
28-May-12
USD
28.606825
10900000
311814395.53
157.113199
147.971883
25-May-12
USD
28.318863
11100000
314339388.71
155.531666
146.47019
24-May-12
USD
28.304518
11100000
314180159.86
155.452881
146.392725
23-May-12
USD
28.383061
11100000
315051982.08
155.884252
146.803573
22-May-12
USD
29.385496
11100000
326179016.47
159.062207
149.803839
21-May-12
USD
28.973933
11100000
321610666.06
156.834437
147.675956
18-May-12
USD
28.863409
11100000
320383848.32
156.236176
147.176627
17-May-12
USD
29.654037
11100000
329159820.08
160.515806
151.121326
16-May-12
USD
29.641219
11100000
329017534.28
160.446422
151.054717
15-May-12
USD
30.334047
11100000
336707921.95
164.196665
154.595147
14-May-12
USD
30.497142
11100000
338518283.94
165.07949
155.426423
11-May-12
USD
30.646595
11100000
340177210.58
165.888472
156.178421
10-May-12
USD
30.846501
11100000
342396167.41
166.970553
157.197428
09-May-12
USD
30.590218
11100000
339551423.6
165.583306
155.888091
08-May-12
USD
30.937995
11100000
343411751.68
167.465806
157.658941
07-May-12
USD
31.469479
11000000
346164272.98
170.342702
157.772153
04-May-12
USD
31.469479
11000000
346164272.98
170.342702
160.360178
03-May-12
USD
31.855674
11000000
350412423.16
172.433156
162.328756
02-May-12
USD
32.066104
11000000
352727153.36
173.572203
163.399419
01-May-12
USD
32.0714
11000000
352785404.37
173.60087
163.421794
30-Apr-12
USD
32.051209
11000000
352563307.53
173.491577
163.314502
27-Apr-12
USD
32.002237
10600000
339223715.06
173.226494
163.056996
26-Apr-12
USD
31.951524
10600000
338686162.64
172.951987
162.798081
25-Apr-12
USD
31.761267
10600000
336669431.57
171.922135
161.824311
24-Apr-12
USD
31.608521
10600000
335050331.25
171.095329
161.040124
23-Apr-12
USD
31.402008
10600000
332861292.87
169.977484
159.981603
20-Apr-12
USD
31.590999
10600000
334864596.67
171.000483
160.9399
19-Apr-12
USD
31.674747
10600000
335752318.23
171.453807
161.36844
18-Apr-12
USD
31.762233
10600000
336679674.09
171.927364
161.811668
17-Apr-12
USD
31.34506
10600000
332257643.81
169.669228
159.672842
16-Apr-12
USD
31.402897
10600000
332870718.54
169.982297
159.967308
13-Apr-12
USD
31.528867
10600000
334205996.74
170.664166
160.604953
12-Apr-12
USD
31.471764
10600000
333600699.45
170.35507
160.30904
11-Apr-12
USD
31.138586
10600000
330069020.95
168.551594
158.606559
10-Apr-12
USD
31.270162
10600000
331463720.23
169.263809
159.278292
09-Apr-12
USD
31.392765
10600000
332763309.69
169.927453
159.982872
06-Apr-12
USD
31.392765
10600000
332763309.69
169.927453
159.879467
05-Apr-12
USD
31.392765
10600000
332763309.69
169.927453
159.892414
04-Apr-12
USD
31.247118
10600000
331219459.34
169.139073
159.150506
03-Apr-12
USD
31.469064
10600000
333572086.09
170.340455
160.26838
02-Apr-12
USD
31.365875
10600000
332478280.44
169.781898
159.741444
30-Mar-12
USD
31.200999
10600000
330730590.95
168.889433
158.891811
29-Mar-12
USD
31.110152
10500000
326656606.28
168.397683
158.428855
28-Mar-12
USD
31.164628
10500000
327228599.45
168.692559
158.702107
27-Mar-12
USD
31.200298
10500000
327603129.95
168.885638
158.879898
26-Mar-12
USD
30.875675
10500000
324194594.84
167.128471
157.211513
23-Mar-12
USD
30.773511
10400000
320044520.41
166.575462
156.687363
22-Mar-12
USD
30.694246
10300000
316150740.58
166.146404
156.290025
21-Mar-12
USD
30.783754
10300000
317072672.08
166.630907
156.741366
20-Mar-12
USD
30.990529
10300000
319202448.7
167.750169
157.849213
19-Mar-12
USD
31.236049
10200000
318607707.42
169.079157
159.108577
16-Mar-12
USD
31.321046
9800000
306946252.67
169.539241
159.539248
15-Mar-12
USD
31.422846
9800000
307943900.22
170.09028
160.063415
14-Mar-12
USD
31.097892
9800000
304759342.69
168.33132
158.400381
13-Mar-12
USD
31.242909
9600000
299931931.97
169.11629
159.130512
12-Mar-12
USD
30.826639
9600000
295935739.45
166.863041
157.009776
09-Mar-12
USD
31.107889
9500000
295524949.4
168.385433
158.435892
08-Mar-12
USD
30.780519
9500000
292414934.56
166.613396
156.756073
07-Mar-12
USD
30.496143
9500000
289713361.95
165.074083
155.300619
06-Mar-12
USD
30.738841
9500000
292018993.7
166.387795
156.540977
05-Mar-12
USD
31.241117
9500000
296790620.39
169.10659
159.10476
02-Mar-12
USD
31.530185
9500000
299536766.22
170.6713
160.572178
01-Mar-12
USD
31.254566
9500000
296918378.32
169.179388
159.153834
29-Feb-12
USD
31.451184
9500000
298786253.7
170.243672
160.157081
28-Feb-12
USD
31.288169
9600000
300366423.74
169.36128
159.323011
27-Feb-12
USD
31.168511
9600000
299217706.72
168.713577
158.709952
24-Feb-12
USD
31.281034
9600000
300297930.3
169.322658
159.306526
23-Feb-12
USD
31.023051
9600000
297821292.11
167.926209
157.987938
22-Feb-12
USD
30.493076
10000000
304930767.67
165.057481
155.278804
21-Feb-12
USD
30.767504
10000000
307675049.76
165.133414
155.344796
20-Feb-12
USD
30.877844
9800000
302602875.48
165.725624
155.912091
17-Feb-12
USD
30.45178
9300000
283201554.05
163.43888
153.812647
16-Feb-12
USD
29.790155
9300000
277048441.73
159.887848
150.508596
15-Feb-12
USD
30.121391
9200000
277116805.61
161.665637
152.194715
14-Feb-12
USD
29.957934
9200000
275612993.48
160.788341
151.35935
13-Feb-12
USD
30.217295
9200000
277999120.94
162.180367
152.677077
10-Feb-12
USD
30.040465
9200000
276372283.12
161.231296
151.769046
09-Feb-12
USD
30.387357
9200000
279563691.84
163.093113
153.533404
08-Feb-12
USD
30.251855
9200000
278317069.98
162.365855
152.839816
07-Feb-12
USD
29.933532
9200000
275388502.46
160.657372
151.214822
06-Feb-12
USD
29.857432
9200000
274688376.44
160.248933
150.824922
03-Feb-12
USD
29.782124
9200000
273995548.9
159.844745
150.433258
02-Feb-12
USD
29.654854
9200000
272824662.84
159.161669
149.781993
01-Feb-12
USD
29.449318
9200000
270933731.86
158.058529
148.731896
31-Jan-12
USD
29.272406
9200000
269306135.6
157.109018
147.829266
30-Jan-12
USD
29.118571
9200000
267890858.65
156.283365
147.043375
27-Jan-12
USD
29.387447
9200000
270364519.64
157.726459
148.406212
26-Jan-12
USD
29.333254
9200000
269865938.5
157.435598
148.128018
25-Jan-12
USD
28.959779
9200000
266429971.59
155.431106
146.224589
24-Jan-12
USD
28.754196
9200000
264538611.12
154.327714
145.174016
23-Jan-12
USD
29.017381
9200000
266959906.99
155.740264
146.511596
20-Jan-12
USD
28.803191
9200000
264989366.28
154.590677
145.413776
19-Jan-12
USD
28.653974
9200000
263616563.22
153.789809
144.651012
18-Jan-12
USD
28.582602
9200000
262959947.17
153.406746
144.284636
17-Jan-12
USD
28.537791
9200000
262547685.25
153.166239
144.053832
16-Jan-12
USD
28.070042
9200000
258244389.28
150.655766
141.667794
13-Jan-12
USD
28.280163
9200000
260177503.82
151.783514
142.732406
12-Jan-12
USD
28.205606
9200000
259491580.24
151.383356
142.349531
11-Jan-12
USD
28.177138
9200000
259229675.64
151.230565
142.202699
10-Jan-12
USD
28.188078
9200000
259330323.19
151.289281
142.255062
09-Jan-12
USD
27.734266
9200000
255155255.16
148.85361
139.942742
06-Jan-12
USD
27.68671
9200000
254717737.66
148.59837
139.693594
05-Jan-12
USD
27.812912
9200000
255878798.58
149.275714
140.334287
04-Jan-12
USD
28.150119
9200000
258981102.36
151.08555
142.043667
03-Jan-12
USD
28.121604
9200000
258718758.03
150.932506
141.893552
02-Jan-12
USD
27.696001
9200000
254803212.13
148.648236
139.72237
30-Dec-11
USD
27.696001
9200000
254803212.13
148.648236
139.72237
29-Dec-11
USD
27.451585
9400000
258044903.4
147.336422
138.47988
28-Dec-11
USD
27.421587
9400000
257762925.44
147.175419
138.324977
27-Dec-11
USD
27.737171
9400000
260729410.83
148.869201
139.873518
26-Dec-11
USD
27.737171
9400000
260729410.83
148.869201
140.004437
23-Dec-11
USD
27.737171
9400000
260729410.83
148.869201
139.928158
22-Dec-11
USD
27.409164
10100000
276832559.64
147.108743
138.249288
21-Dec-11
USD
27.571816
10100000
278475342.29
147.981718
139.005555
20-Dec-11
USD
27.295842
10100000
275688014.16
146.500528
137.666005
19-Dec-11
USD
27.180068
10100000
274518691.29
145.879153
137.115963
16-Dec-11
USD
28.365187
10100000
286488393.76
152.239849
143.907319
15-Dec-11
USD
28.061099
9600000
269386557.82
150.607767
142.45359
14-Dec-11
USD
28.130858
9600000
270056237.9
150.982174
142.852907
13-Dec-11
USD
28.484099
9700000
276295767.38
152.878066
144.608028
12-Dec-11
USD
28.629605
9700000
277707169.95
153.659017
145.349742
09-Dec-11
USD
28.664828
9700000
278048834.79
153.848064
145.500233
08-Dec-11
USD
28.948965
9700000
280804962.25
155.373066
146.942312
07-Dec-11
USD
29.095184
9400000
273494738.51
156.157843
147.675539
06-Dec-11
USD
28.838636
9400000
271083186.61
154.780915
146.372562
05-Dec-11
USD
29.20134
9400000
274492601.33
156.727597
148.223531
02-Dec-11
USD
28.92787
9400000
271921982.88
155.259846
146.821313
01-Dec-11
USD
28.600512
9400000
268844816.02
153.502871
145.140485
30-Nov-11
USD
28.358408
9400000
266569035.54
152.203466
143.88897
29-Nov-11
USD
27.711565
9400000
260488711.26
148.731771
140.612903
28-Nov-11
USD
27.325548
9500000
259592711.91
146.659964
138.646725
25-Nov-11
USD
26.596522
11000000
292561744.99
142.747182
134.935036
24-Nov-11
USD
27.123991
11000000
298363903.87
145.57818
137.639588
23-Nov-11
USD
27.227209
11000000
299499309.51
146.132165
138.235977
22-Nov-11
USD
28.060909
11000000
308670006.12
148.231253
140.421687
21-Nov-11
USD
28.09908
11000000
309089890.05
148.43289
140.616504
18-Nov-11
USD
28.472856
11000000
313201417.69
150.407355
142.567953
17-Nov-11
USD
28.898528
11000000
317883816.32
152.65596
144.737717
16-Nov-11
USD
29.061549
11000000
319677041.37
153.517116
145.563947
15-Nov-11
USD
29.262122
11000000
321883345.89
154.576639
146.585044
14-Nov-11
USD
29.458072
11000000
324038800.07
155.611741
147.57973
11-Nov-11
USD
29.517066
11000000
324687735.55
155.923376
147.871224
10-Nov-11
USD
28.993814
11000000
318931959.95
153.159307
145.208326
09-Nov-11
USD
29.432412
11000000
323756535.92
155.476193
147.438376
08-Nov-11
USD
29.611601
10800000
319805295.75
156.422756
148.341663
07-Nov-11
USD
29.521335
10800000
318830428.41
155.945927
147.880801
04-Nov-11
USD
29.515185
10800000
318764003.89
155.91344
147.841694
03-Nov-11
USD
29.111537
11100000
323138064.02
153.781176
145.787451
02-Nov-11
USD
29.305217
11100000
325287916.49
154.804288
146.768974
01-Nov-11
USD
29.255708
11100000
324738359.73
154.542757
146.516399
31-Oct-11
USD
30.133199
11000000
331465193.64
159.178088
150.969231
28-Oct-11
USD
30.885815
9500000
293415248.74
163.153768
154.780459
27-Oct-11
USD
30.504782
9500000
289795435.24
161.140968
152.844035
26-Oct-11
USD
29.401108
9500000
279310533.05
155.31083
147.245377
25-Oct-11
USD
29.502891
9500000
280277464.92
155.848497
147.75657
24-Oct-11
USD
29.65835
9500000
281754327.34
156.669706
148.54478
21-Oct-11
USD
29.176628
9500000
277177971.64
154.125019
146.09335
20-Oct-11
USD
28.704411
9500000
272691906.62
151.630541
143.697862
19-Oct-11
USD
29.129517
9500000
276730416.37
153.876156
145.851298
18-Oct-11
USD
28.624724
9500000
271934886.02
151.209595
143.287896
17-Oct-11
USD
29.007389
9500000
275570204.85
153.231017
145.227221
14-Oct-11
USD
28.836607
9500000
273947769.94
152.328864
144.353324
13-Oct-11
USD
28.557155
9500000
271292977.49
150.852663
142.934925
12-Oct-11
USD
28.689289
9500000
272548253.45
151.550659
143.602868
11-Oct-11
USD
28.346885
9400000
266460723.91
149.741916
141.868898
10-Oct-11
USD
28.174682
9400000
264842017.74
148.832257
140.991397
07-Oct-11
USD
27.811625
9300000
258648117.69
146.914414
139.145863
06-Oct-11
USD
27.306635
9300000
253951706.89
144.246814
136.586186
05-Oct-11
USD
26.668178
9300000
248014064.42
140.874176
133.347674
04-Oct-11
USD
26.300398
9300000
244593704.76
138.931385
131.487632
03-Oct-11
USD
26.793685
9300000
249181272.97
141.537165
133.979351
30-Sep-11
USD
27.414501
9300000
254954864.32
144.816614
137.117005
29-Sep-11
USD
27.418956
9300000
254996293.95
144.840147
137.128427
28-Sep-11
USD
27.571555
9300000
256415462.75
145.646249
137.891512
27-Sep-11
USD
27.732564
9300000
257912845.81
146.496776
138.715082
26-Sep-11
USD
26.752703
9300000
248800139.19
141.320678
133.777484
23-Sep-11
USD
27.180609
9300000
252779667.84
143.581084
135.927043
22-Sep-11
USD
27.273226
9300000
253641007.91
144.070331
136.395228
21-Sep-11
USD
28.351799
9300000
263671735.05
149.767874
141.795024
20-Sep-11
USD
28.434561
9300000
264441425.71
150.205063
142.197129
19-Sep-11
USD
28.340704
9300000
263568555.75
149.709265
141.732625
16-Sep-11
USD
28.999957
9300000
269699605.81
153.191757
145.051201
15-Sep-11
USD
28.686703
9300000
266786341.27
151.536998
143.473938
14-Sep-11
USD
28.264317
9300000
262858154.44
149.305752
141.35937
13-Sep-11
USD
28.622143
9300000
266185935.08
151.195961
143.155117
12-Sep-11
USD
28.428469
9300000
264384769.7
150.172882
142.220123
09-Sep-11
USD
29.402483
10200000
299905327.17
155.318094
147.08144
08-Sep-11
USD
29.771335
10200000
303667622.27
157.266548
148.923015
07-Sep-11
USD
29.580496
10200000
301721067.5
156.258444
147.963838
06-Sep-11
USD
28.981152
10200000
295607754.85
153.09242
144.937537
05-Sep-11
USD
29.244919
10200000
298298182.82
154.485765
146.243638
02-Sep-11
USD
29.868405
9300000
277776173.72
157.779318
149.389957
01-Sep-11
USD
30.22479
9300000
281090552.89
159.661916
151.18279
31-Aug-11
USD
30.137388
9300000
280277715.19
159.200216
150.737654
30-Aug-11
USD
29.912779
9300000
278188852.68
158.013723
149.746182
29-Aug-11
USD
29.46156
9300000
273992508.31
155.630167
149.378883
26-Aug-11
USD
29.46156
9300000
273992508.31
155.630167
147.504245
25-Aug-11
USD
29.366473
9300000
273108200.63
155.127871
147.031982
24-Aug-11
USD
29.197885
9300000
271540333.44
154.237308
146.174391
23-Aug-11
USD
29.657632
9300000
275815981.5
153.961811
145.909117
22-Aug-11
USD
29.150681
9300000
271101335.54
151.330074
143.35861
19-Aug-11
USD
29.165184
9300000
271236216.56
151.405363
143.420763
18-Aug-11
USD
29.673264
9300000
275961364.48
154.042961
146.022468
17-Aug-11
USD
30.188053
9300000
280748894.97
156.715388
148.59055
16-Aug-11
USD
29.652239
9300000
275765831.5
153.933814
145.904786
15-Aug-11
USD
29.52881
9500000
280523701
153.293057
145.284657
12-Aug-11
USD
28.838687
9500000
273967535.45
149.710418
141.825437
11-Aug-11
USD
28.513546
9500000
270878694.79
148.022512
140.194699
10-Aug-11
USD
28.377372
9700000
275260515.9
147.315591
139.51394
09-Aug-11
USD
27.889723
9700000
270530314.37
144.784056
137.070615
08-Aug-11
USD
28.206956
9700000
273607473.85
146.43091
138.655462
05-Aug-11
USD
29.190387
9700000
283146761.62
151.5362
143.571297
04-Aug-11
USD
30.196469
9700000
292905750.78
156.759078
148.60436
03-Aug-11
USD
30.840607
9700000
299153894.87
160.102995
151.814626
02-Aug-11
USD
31.564643
9700000
306177040.91
163.861687
155.42918
01-Aug-11
USD
31.95219
9700000
309936245.64
165.873561
157.361078
29-Jul-11
USD
31.678151
9700000
307278072.17
164.450941
155.986156
28-Jul-11
USD
31.767652
9700000
308146229.19
164.915568
156.430285
27-Jul-11
USD
31.98564
9700000
310260714.42
166.04721
157.516523
26-Jul-11
USD
32.010763
9700000
310504402.06
166.177632
157.640598
25-Jul-11
USD
31.684511
9600000
304171311.18
164.483958
156.011182
22-Jul-11
USD
31.980746
9600000
307015167.6
166.021804
157.482253
21-Jul-11
USD
31.57347
9400000
296790621.57
163.90751
155.446799
20-Jul-11
USD
31.303451
9400000
294252444.32
162.505759
154.098582
19-Jul-11
USD
30.912062
9400000
290573387.52
160.47394
152.143324
18-Jul-11
USD
30.612911
9400000
287761372.48
158.920956
150.650354
15-Jul-11
USD
30.714815
9200000
282576303.09
159.44997
151.150668
14-Jul-11
USD
30.795278
9200000
283316559.88
159.867678
151.547656
13-Jul-11
USD
31.192067
9200000
286967020.73
161.927531
153.524083
12-Jul-11
USD
30.791577
9200000
283282514.47
159.848465
151.531387
11-Jul-11
USD
31.178508
9200000
286842282.34
161.857142
153.454055
08-Jul-11
USD
31.602313
9200000
290741279.92
164.057243
155.551504
07-Jul-11
USD
31.363833
9200000
288547270.25
162.819221
154.359746
06-Jul-11
USD
31.18389
9200000
286891788.45
161.885082
153.469393
05-Jul-11
USD
31.24557
9200000
287459247.38
162.205281
153.773071
04-Jul-11
USD
31.374988
9200000
288649894.95
162.87713
154.411332
01-Jul-11
USD
31.242697
9200000
287432814.95
162.190367
153.745771
30-Jun-11
USD
31.293217
9200000
287897605.02
162.452631
153.994798
29-Jun-11
USD
30.746061
9200000
282863768.15
159.612178
151.279681
28-Jun-11
USD
30.384017
9200000
279532961.18
157.732697
149.493086
27-Jun-11
USD
30.182379
9200000
277677891.33
156.685933
148.500448
24-Jun-11
USD
30.542346
9200000
280989587.31
158.554631
150.2726
23-Jun-11
USD
30.41089
9200000
279780194.62
157.872203
149.621669
22-Jun-11
USD
30.845782
9200000
283781203.33
160.12986
151.758253
21-Jun-11
USD
30.58892
9200000
281418070.67
158.796411
150.484134
20-Jun-11
USD
30.345924
9200000
279182503.78
157.534945
149.279172
17-Jun-11
USD
30.422867
9200000
279890377.98
157.934379
149.648972
16-Jun-11
USD
30.406163
9200000
279736707.36
157.847664
149.572887
15-Jun-11
USD
30.966767
9200000
284894261.98
160.75793
152.336127
14-Jun-11
USD
31.013704
9200000
285326085.08
161.001594
152.563821
13-Jun-11
USD
30.524638
9200000
280826671.41
158.462703
150.14883
10-Jun-11
USD
30.61499
9200000
281657914.24
158.931748
150.590471
09-Jun-11
USD
30.745956
9200000
282862801.77
159.611633
151.23016
08-Jun-11
USD
30.692562
9200000
282371575.74
159.334448
150.963783
07-Jun-11
USD
30.866578
9200000
283972526.62
160.237818
151.81431
06-Jun-11
USD
30.703384
9200000
282471135.18
159.390628
151.004531
03-Jun-11
USD
30.670388
9200000
282167572.81
159.219336
150.837886
02-Jun-11
USD
30.741613
9200000
282822842.56
159.589087
151.193416
01-Jun-11
USD
31.27544
9200000
287734052.91
162.360346
153.829606
31-May-11
USD
31.185421
9200000
286905882.27
161.89303
153.385873
30-May-11
USD
31.020086
9200000
285384792.77
161.034725
152.456714
27-May-11
USD
31.020086
9200000
285384792.77
161.034725
152.556213
26-May-11
USD
30.680487
9200000
282260481.16
159.271763
150.883879
25-May-11
USD
30.362039
9200000
279330759.87
157.618602
149.334902
24-May-11
USD
30.936759
9200000
284618189.81
158.548469
150.215806
23-May-11
USD
30.683234
9200000
282285757.4
157.249173
148.964602
20-May-11
USD
31.277822
9200000
287755971.32
160.29639
151.886313
19-May-11
USD
31.291907
9200000
287885551.7
160.368575
151.954858
18-May-11
USD
31.100088
9400000
292340831.81
159.385517
151.004079
17-May-11
USD
30.861389
9400000
290097058.08
158.162204
149.846237
16-May-11
USD
30.901557
9400000
290474641.14
158.368062
150.038098
13-May-11
USD
30.972962
9400000
291145847.73
158.734007
150.383027
12-May-11
USD
30.900266
9700000
299732581.95
158.361445
150.021591
11-May-11
USD
31.288688
9700000
303500273.79
160.352078
151.926197
10-May-11
USD
31.147974
9700000
302135348.66
159.630929
151.229737
09-May-11
USD
31.042651
9700000
301113722.44
159.091157
150.711551
06-May-11
USD
31.149401
9700000
302149197.24
159.638243
151.227692
05-May-11
USD
30.840414
9700000
299152025.4
158.054708
149.706715
04-May-11
USD
30.960842
9700000
300320171.2
158.671893
150.294367
03-May-11
USD
31.354696
9700000
304140555.57
160.690363
152.225643
02-May-11
USD
31.594277
9700000
306464493.06
161.918197
153.775476
29-Apr-11
USD
31.591251
9700000
306435142.48
161.902689
153.377629
28-Apr-11
USD
31.594277
9700000
306464493.06
161.918197
153.392449
27-Apr-11
USD
31.189815
9700000
302541210.55
159.845361
151.408198
26-Apr-11
USD
31.218107
9700000
302815646.67
159.990356
151.54266
25-Apr-11
USD
31.214783
9700000
302783401.87
159.97332
150.966861
21-Apr-11
USD
31.214783
9700000
302783401.87
159.97332
151.514179
20-Apr-11
USD
30.874458
9700000
299482248.41
158.229181
149.843833
19-Apr-11
USD
30.286432
9700000
293778397.66
155.215594
146.957672
18-Apr-11
USD
30.417209
9700000
295046929.42
155.885816
147.598384
15-Apr-11
USD
30.439746
9700000
295265538.42
156.001316
147.702303
14-Apr-11
USD
30.504217
9700000
295890913.57
156.331725
148.016294
13-Apr-11
USD
30.432825
9700000
295198405.53
155.965847
147.665652
12-Apr-11
USD
30.180014
9700000
292746144.2
154.67021
146.423429
11-Apr-11
USD
30.482197
9700000
295677311.2
156.218874
147.903885
08-Apr-11
USD
30.509856
9700000
295945608.15
156.360625
148.033981
07-Apr-11
USD
30.364385
9700000
294534539.99
155.615097
147.319344
06-Apr-11
USD
30.360772
9700000
294499497.59
155.596581
147.301099
05-Apr-11
USD
30.201213
9700000
292951773.25
154.778853
146.519653
04-Apr-11
USD
30.227506
9700000
293206811.18
154.913603
146.644962
01-Apr-11
USD
30.066371
9700000
291643802.52
154.087799
145.847184
31-Mar-11
USD
29.920057
9700000
290224557.16
153.337951
145.120774
30-Mar-11
USD
29.758036
9700000
288652951.78
152.507606
144.326474
29-Mar-11
USD
29.388428
9700000
285067758.18
150.613394
142.513863
28-Mar-11
USD
29.298291
9700000
284193423.94
150.151449
142.07128
25-Mar-11
USD
29.291051
9700000
284123194.77
150.114344
142.026497
24-Mar-11
USD
29.116783
9700000
282432802.06
149.221234
141.17554
23-Mar-11
USD
28.742996
9700000
278807063.74
147.305605
139.353389
22-Mar-11
USD
28.760802
9700000
278979785.29
147.39686
139.43695
21-Mar-11
USD
28.465125
9700000
276111715.9
145.881538
137.994029
18-Mar-11
USD
28.167596
9700000
273225688.18
144.356725
136.537993
17-Mar-11
USD
27.863565
9800000
273062938.41
142.79859
135.055898
16-Mar-11
USD
27.810542
10400000
289229645.8
142.526852
134.791018
15-Mar-11
USD
27.830049
10400000
289432514.08
142.626823
134.893251
14-Mar-11
USD
28.605339
10400000
297495526.21
146.600124
138.684424
11-Mar-11
USD
28.783161
10400000
299344877.87
147.511448
139.549508
10-Mar-11
USD
28.858091
10400000
300124150.16
147.895458
139.921834
09-Mar-11
USD
29.272821
10400000
304437342.17
150.020917
141.940115
08-Mar-11
USD
29.35026
10400000
305242712.73
150.417786
142.3184
07-Mar-11
USD
29.42659
10400000
306036541.91
150.808971
142.684352
04-Mar-11
USD
29.566801
10400000
307494733.08
151.527541
143.382813
03-Mar-11
USD
29.269196
10400000
304399639.4
150.002339
141.920519
02-Mar-11
USD
29.388776
10400000
305643278.01
150.615177
142.49985
01-Mar-11
USD
29.511992
10400000
306924717.86
151.24665
143.099756
28-Feb-11
USD
29.351127
10400000
305251724.27
150.422229
142.313317
25-Feb-11
USD
29.315669
10400000
304882966.96
150.24051
142.157469
24-Feb-11
USD
28.954419
10400000
301125965.98
148.389132
140.395296
23-Feb-11
USD
29.086382
10400000
302498376.18
149.065432
141.043362
22-Feb-11
USD
29.346611
10400000
305204764.55
149.220865
141.205272
21-Feb-11
USD
29.760396
10400000
309508125.46
151.324868
143.222769
18-Feb-11
USD
29.867805
10400000
310625175.8
151.871019
143.796588
17-Feb-11
USD
29.684163
10400000
308715297.28
150.937241
142.901342
16-Feb-11
USD
29.461043
10700000
315233162.44
149.802726
141.81573
15-Feb-11
USD
29.454543
10700000
315163610.12
149.769675
141.782231
14-Feb-11
USD
29.549843
10700000
316183329.18
150.254254
142.243169
11-Feb-11
USD
29.256296
10700000
313042368.76
148.761634
140.807474
10-Feb-11
USD
29.463355
10700000
315257907.97
149.814482
141.811284
09-Feb-11
USD
29.726843
10700000
318077223.04
151.154259
143.088339
08-Feb-11
USD
29.84446
10700000
319335730.66
151.752315
143.656672
07-Feb-11
USD
29.724488
10700000
318052025.63
151.142284
143.071841
04-Feb-11
USD
29.803494
10700000
318897387.64
151.544012
143.448611
03-Feb-11
USD
29.576493
10700000
316468483.98
150.389763
142.343117
02-Feb-11
USD
29.573046
10700000
316431598.44
150.372236
142.324333
01-Feb-11
USD
29.536995
10700000
316045851.08
150.188925
142.145626
31-Jan-11
USD
29.239975
10700000
312867739
148.678646
140.701962
28-Jan-11
USD
29.317985
10700000
313702444.1
149.075309
141.075249
27-Jan-11
USD
29.304352
10700000
313556569.12
149.005988
141.00721
26-Jan-11
USD
29.384925
10700000
314418707.07
149.415683
141.395726
25-Jan-11
USD
29.36161
10700000
314169236.1
149.297132
141.280315
24-Jan-11
USD
29.34961
10700000
314040832.86
149.236115
141.21932
21-Jan-11
USD
29.154368
10700000
311951743.79
148.243353
140.264324
20-Jan-11
USD
28.993097
10600000
307326833.19
147.423327
139.479237
19-Jan-11
USD
29.568229
10600000
313423237.76
150.347743
142.269955
18-Jan-11
USD
29.340418
10600000
311008434.95
149.189375
141.161746
17-Jan-11
USD
29.210205
10600000
309628173.4
148.527272
140.52662
14-Jan-11
USD
29.200583
10600000
309526181.94
148.478346
140.473745
13-Jan-11
USD
29.380135
10500000
308491420.69
149.391327
141.342338
12-Jan-11
USD
29.012402
10500000
304630229.55
147.521488
139.554417
11-Jan-11
USD
28.843521
10500000
302856974.67
146.662767
138.733537
10-Jan-11
USD
28.860619
10500000
303036501.01
146.749706
138.812648
07-Jan-11
USD
28.960879
10500000
304089230.41
147.259506
139.291439
06-Jan-11
USD
28.866797
10500000
303101377.42
146.78112
138.83289
05-Jan-11
USD
28.862469
10500000
303055930.87
146.759113
138.808939
04-Jan-11
USD
29.044508
10500000
304967337.76
147.68474
139.687394
03-Jan-11
USD
29.377795
10500000
308466853.92
149.379429
140.891606
31-Dec-10
USD
29.377795
10500000
308466853.92
149.379429
141.287451
30-Dec-10
USD
29.266833
10500000
307301755.86
148.815212
140.753332
29-Dec-10
USD
29.195674
10500000
306554582.44
148.453385
140.40528
28-Dec-10
USD
28.886984
10500000
303313335.83
146.883766
139.860227
27-Dec-10
USD
28.886984
10500000
303313335.83
146.883766
138.978559
24-Dec-10
USD
28.886984
10500000
303313335.83
146.883766
138.901121
23-Dec-10
USD
28.94216
10500000
303892687.71
147.164324
139.165991
22-Dec-10
USD
28.739548
10500000
301765255.78
146.134088
138.157236
21-Dec-10
USD
28.669647
10300000
295297364.66
145.778657
137.818451
20-Dec-10
USD
28.410643
10300000
292629630.48
144.46168
136.563965
17-Dec-10
USD
28.430934
10200000
289995535.66
144.564855
136.913224
16-Dec-10
USD
28.477797
10100000
287625754.97
144.803143
137.481891
15-Dec-10
USD
28.696494
10100000
289834594.48
145.915168
138.639204
14-Dec-10
USD
28.958433
10100000
292480176.55
147.247068
139.923296
13-Dec-10
USD
28.751867
10100000
290393861.15
146.196727
138.917407
10-Dec-10
USD
28.528708
10100000
288139952.35
145.062014
137.829783
09-Dec-10
USD
28.544495
10000000
285444959.12
145.142287
137.907462
08-Dec-10
USD
28.381896
10000000
283818963.32
144.315508
137.117626
07-Dec-10
USD
28.873865
9700000
280076496.36
146.817059
139.49585
06-Dec-10
USD
28.803801
9700000
279396878.97
146.4608
139.153037
03-Dec-10
USD
28.933135
9700000
280651416.36
147.118434
139.775229
02-Dec-10
USD
28.583833
9700000
277263182.68
145.342312
138.085954
01-Dec-10
USD
28.035077
9700000
271940252.23
142.552012
135.421787
30-Nov-10
USD
27.911624
9700000
270742760.71
141.924282
134.822136
29-Nov-10
USD
28.045095
9700000
272037421.97
142.602952
135.47227
26-Nov-10
USD
28.152116
9700000
273075530.51
143.147129
135.98053
25-Nov-10
USD
28.49544
9700000
276405774.29
144.892854
137.630399
24-Nov-10
USD
28.47006
9700000
276159588.31
144.763802
137.503364
23-Nov-10
USD
28.727033
9700000
278652225.48
143.841796
136.623388
22-Nov-10
USD
29.227959
9700000
283511207.8
146.350029
139.051805
19-Nov-10
USD
29.124776
9700000
282510329.78
145.833372
138.524582
18-Nov-10
USD
29.119268
9700000
282456905.52
145.805792
138.496003
17-Nov-10
USD
28.942033
9700000
280737728.68
144.918342
137.635111
16-Nov-10
USD
29.069887
9700000
281977905.99
145.558532
138.235264
15-Nov-10
USD
29.315382
9700000
284359211.27
146.787773
139.416076
12-Nov-10
USD
29.243446
9700000
283661428.84
146.427575
139.058729
11-Nov-10
USD
29.663811
9700000
287738970.28
148.532424
141.087843
10-Nov-10
USD
29.673071
9700000
287828797.93
148.57879
141.130482
09-Nov-10
USD
30.035103
9700000
291340501.4
150.391554
142.867753
08-Nov-10
USD
29.873367
9700000
289771665.21
149.581711
142.085266
05-Nov-10
USD
29.859131
9700000
289633576.52
149.510429
142.010148
04-Nov-10
USD
29.870039
9700000
289739386.57
149.565047
142.059057
03-Nov-10
USD
29.349446
9700000
284689635.68
146.958338
139.550436
02-Nov-10
USD
29.324245
9700000
284445177.15
146.832151
139.425949
01-Nov-10
USD
29.018253
9700000
281477060.27
145.29999
137.949865
29-Oct-10
USD
28.681789
9700000
278213353.58
143.61525
136.317732
28-Oct-10
USD
28.676418
9700000
278161256.03
143.588357
136.288311
27-Oct-10
USD
28.244732
9700000
273973906.24
141.426821
134.210454
26-Oct-10
USD
28.715666
9700000
278541966.37
143.784879
136.470242
25-Oct-10
USD
29.047442
9700000
281760192.19
145.446145
138.063163
22-Oct-10
USD
28.51136
9700000
276560193.1
142.761879
135.478453
21-Oct-10
USD
28.496781
9700000
276418779.68
142.688879
135.501709
20-Oct-10
USD
28.460823
9700000
276069991.63
142.508831
135.325497
19-Oct-10
USD
28.244327
9700000
273969980.78
141.424794
134.285116
18-Oct-10
USD
28.572081
9700000
277149185.92
143.065921
135.85507
15-Oct-10
USD
28.680892
9600000
275336569.35
143.610759
136.375192
14-Oct-10
USD
28.771621
9600000
276207564.19
144.065056
136.808893
13-Oct-10
USD
28.42701
9600000
272899300.35
142.339523
135.14584
12-Oct-10
USD
28.158252
9600000
270319222.16
140.993799
133.849726
11-Oct-10
USD
28.490354
9600000
273507401.7
142.656698
135.44965
08-Oct-10
USD
28.50359
9600000
273634464.46
142.722973
135.507599
07-Oct-10
USD
28.507069
9600000
273667868.23
142.740393
135.522588
06-Oct-10
USD
28.487576
9600000
273480738.31
142.642788
135.433195
05-Oct-10
USD
28.078402
9500000
266744825.68
140.593975
133.460308
04-Oct-10
USD
28.002688
9500000
266025537.06
140.21486
133.095721
01-Oct-10
USD
27.863056
9500000
264699035.06
139.515696
132.409991
30-Sep-10
USD
27.835328
9500000
264435624.01
139.376857
132.278348
29-Sep-10
USD
28.146987
9500000
267396378.41
140.937393
133.782828
28-Sep-10
USD
28.085711
9300000
261197113.01
140.630573
133.256416
27-Sep-10
USD
28.036239
9200000
257933401.94
140.382857
133.014503
24-Sep-10
USD
27.744277
9200000
255247357.54
138.920947
131.607285
23-Sep-10
USD
27.722127
9200000
255043577.18
138.810037
131.50244
22-Sep-10
USD
27.928197
9000000
251353774.03
139.84187
132.488599
21-Sep-10
USD
27.712648
8800000
243871303.87
138.762574
131.46023
20-Sep-10
USD
27.695273
8800000
243718404.4
138.675574
131.360107
17-Sep-10
USD
27.451701
8800000
241574969.1
137.455962
130.180969
16-Sep-10
USD
27.33998
8800000
240591831.44
136.896554
129.639285
15-Sep-10
USD
27.598965
8800000
242870893.63
138.193342
130.913438
14-Sep-10
USD
27.44112
8800000
241481864.75
137.402981
130.132399
13-Sep-10
USD
27.409014
8100000
222013019.02
137.24222
129.972749
10-Sep-10
USD
26.929305
8100000
218127375.34
134.840225
127.660915
09-Sep-10
USD
26.951255
7700000
207524667.71
134.950133
127.769215
08-Sep-10
USD
26.717638
7700000
205725813.45
133.780367
126.642844
07-Sep-10
USD
26.796211
7700000
206330827.94
134.173797
127.029782
06-Sep-10
USD
26.850302
7700000
206747328.47
134.444641
127.292655
03-Sep-10
USD
26.589257
7700000
204737282.88
133.137539
126.041236
02-Sep-10
USD
26.380931
7700000
203133174.24
132.09441
125.025375
01-Sep-10
USD
26.187256
7700000
201641873.95
131.124642
124.12619
31-Aug-10
USD
25.507647
7700000
196408886.98
127.721709
120.871384
30-Aug-10
USD
25.358865
7700000
195263267.6
126.976729
121.796652
27-Aug-10
USD
25.358865
7700000
195263267.6
126.976729
120.145874
26-Aug-10
USD
25.208087
7700000
194102277.29
126.221754
119.432408
25-Aug-10
USD
24.848464
7600000
188848330.91
124.421052
117.715372
24-Aug-10
USD
25.426219
7600000
193239267.19
125.461322
118.686695
23-Aug-10
USD
25.630157
7600000
194789195.93
126.467619
119.662471
20-Aug-10
USD
25.600617
7600000
194564693.26
126.321859
119.521214
19-Aug-10
USD
26.047796
7600000
197963254.5
128.528387
121.722674
18-Aug-10
USD
26.003337
7600000
197625365.91
128.309012
121.503656
17-Aug-10
USD
26.002146
7600000
197616312.1
128.303135
121.510613
16-Aug-10
USD
25.68997
7600000
195243776.14
126.762756
120.012496
13-Aug-10
USD
25.684397
7600000
195201418.67
126.735257
119.987776
12-Aug-10
USD
25.496591
7600000
193774092.21
125.80856
119.08991
11-Aug-10
USD
25.90429
7600000
196872611.34
127.820281
121.026669
10-Aug-10
USD
26.365822
7600000
200380251.06
130.097632
123.22272
09-Aug-10
USD
26.716534
7600000
203045662.55
131.82816
124.892241
06-Aug-10
USD
26.632517
7600000
202407134.64
131.413593
124.465145
05-Aug-10
USD
26.55929
7600000
201850610.04
131.052267
124.133328
04-Aug-10
USD
26.544257
7400000
196427505.65
130.978089
124.054921
03-Aug-10
USD
26.658835
7400000
197275381.14
131.543454
124.599871
02-Aug-10
USD
26.673742
7400000
197385697.71
131.61701
124.664081
30-Jul-10
USD
26.399714
7400000
195357887.08
130.264866
123.356134
29-Jul-10
USD
26.38579
7400000
195254846.48
130.196161
123.288317
28-Jul-10
USD
26.142689
7400000
193455902.41
128.99662
122.137916
27-Jul-10
USD
26.12517
7400000
193326263.06
128.910176
122.050988
26-Jul-10
USD
26.073995
7300000
190340166.84
128.657662
121.807318
23-Jul-10
USD
25.811633
7300000
188424924.63
127.363081
120.559737
22-Jul-10
USD
25.442801
7300000
185732452.06
125.543143
118.808749
21-Jul-10
USD
25.402213
7300000
185436159.85
125.342868
118.617687
20-Jul-10
USD
25.289113
7300000
184610530.07
124.784796
118.079914
19-Jul-10
USD
25.001844
7300000
182513467.1
123.367316
116.72138
16-Jul-10
USD
25.357635
7300000
185110738.83
125.122906
118.394416
15-Jul-10
USD
25.455258
7300000
185823387.87
125.60461
118.852589
14-Jul-10
USD
25.614926
7300000
186988960.78
126.392464
119.60055
13-Jul-10
USD
25.173934
7300000
183769720.26
124.216465
117.516755
12-Jul-10
USD
25.086025
7300000
183127982.82
123.782693
117.09443
09-Jul-10
USD
25.073864
7300000
183039213.72
123.722686
117.064387
08-Jul-10
USD
24.867391
7300000
181531955.4
122.703881
116.085431
07-Jul-10
USD
24.220138
7300000
176807008.78
119.510122
113.037094
06-Jul-10
USD
24.286792
7300000
177293582.63
119.839014
113.353216
05-Jul-10
USD
23.697583
7300000
172992356.94
116.931664
110.577868
02-Jul-10
USD
23.936261
7300000
174734708.2
118.109379
111.70374
01-Jul-10
USD
23.675206
7300000
172829005.05
116.821248
110.474663
30-Jun-10
USD
23.987044
7300000
175105423
118.359959
111.94228
29-Jun-10
USD
24.213091
7300000
176755564.45
119.47535
112.998347
28-Jun-10
USD
24.791725
7300000
180979594.55
122.33052
115.729155
25-Jun-10
USD
24.73661
7300000
180577258.6
122.058564
115.472004
24-Jun-10
USD
24.832343
7300000
181276109.81
122.530942
115.921161
23-Jun-10
USD
24.881692
7300000
181636355.09
122.774447
116.153827
22-Jun-10
USD
25.256477
7300000
184372285.23
124.623759
117.914148
21-Jun-10
USD
25.62304
7300000
187048196.86
126.432501
119.640711
18-Jun-10
USD
25.10386
7300000
183258181.66
123.870697
117.191877
17-Jun-10
USD
24.84523
7300000
181370183.9
122.594531
115.956258
16-Jun-10
USD
24.923615
7300000
181942393.65
122.981308
116.322054
15-Jun-10
USD
24.600291
7300000
179582131.19
121.385922
114.797817
14-Jun-10
USD
24.577129
7300000
179413046.27
121.271633
114.683735
11-Jun-10
USD
24.223059
7300000
176828333.27
119.524535
113.016574
10-Jun-10
USD
23.857541
7300000
174160050.77
117.720949
111.297497
09-Jun-10
USD
23.418304
7300000
170953620.16
115.553609
109.239369
08-Jun-10
USD
23.231598
7200000
167267508.21
114.63234
108.370874
07-Jun-10
USD
23.049317
7200000
165955089.48
113.732906
107.535812
04-Jun-10
USD
23.811076
7200000
171439748.78
117.491675
111.103921
03-Jun-10
USD
24.049171
7200000
173154031.59
118.666514
112.214324
02-Jun-10
USD
23.481569
7200000
169067300.14
115.86578
109.550958
01-Jun-10
USD
23.66812
7200000
170410464.5
116.786283
110.412038
31-May-10
USD
23.765147
7200000
171109062.56
117.265047
110.869739
28-May-10
USD
23.860367
7200000
171794648.23
117.734893
111.310602
27-May-10
USD
23.587828
7200000
169832364.96
116.390096
110.026058
26-May-10
USD
23.183513
7200000
166921297.45
114.395073
108.13222
25-May-10
USD
23.04573
7200000
165929260.61
112.025199
105.867113
24-May-10
USD
24.056205
7200000
173204677.07
116.937114
110.597557
21-May-10
USD
23.803038
7200000
171381880.75
115.70647
109.410326
20-May-10
USD
23.98939
7200000
172723611.85
116.612326
110.281688
19-May-10
USD
24.637794
7200000
177392117
119.764216
113.318675
18-May-10
USD
25.56786
7200000
184088595.77
124.285263
117.660992
17-May-10
USD
25.477133
7200000
183435358.2
123.844239
117.232675
14-May-10
USD
26.199126
7200000
188633707.38
127.353844
120.602832
13-May-10
USD
26.51859
7200000
190933848.41
128.906757
122.091327
12-May-10
USD
26.275395
7200000
189182847.8
127.724587
120.953691
11-May-10
USD
26.091841
7200000
187861258.31
126.832332
120.095353
10-May-10
USD
26.342648
7200000
189667070.45
128.051504
121.266552
07-May-10
USD
25.623219
7200000
184487183.07
124.554363
117.899122
06-May-10
USD
26.340237
7200000
189649710.28
128.039784
121.245739
05-May-10
USD
26.80729
7200000
193012492.96
130.310127
123.443149
04-May-10
USD
27.365915
7200000
197034594.6
133.025601
126.041573
03-May-10
USD
27.818466
7200000
200292956.25
135.225449
127.737003
30-Apr-10
USD
27.818466
7200000
200292956.25
135.225449
128.143762
29-Apr-10
USD
27.639026
7200000
199000993.41
134.353192
127.303531
28-Apr-10
USD
27.56597
7200000
198474987.86
133.998067
126.961093
27-Apr-10
USD
28.061743
6900000
193626027.27
136.408018
129.271229
26-Apr-10
USD
28.119638
6900000
194025503.29
136.689445
129.532833
23-Apr-10
USD
27.857312
6900000
192215457.56
135.414279
128.303809
22-Apr-10
USD
27.911789
6900000
192591349.24
135.679092
128.551547
21-Apr-10
USD
28.003
6900000
193220705.48
136.122468
128.973259
20-Apr-10
USD
27.914256
6900000
192608366.6
135.691084
128.557937
19-Apr-10
USD
27.579017
6900000
190295218.3
134.061489
126.993433
16-Apr-10
USD
28.029104
6900000
193400820.02
136.24936
129.080718
15-Apr-10
USD
28.151683
6900000
194246618.78
136.845216
129.651941
14-Apr-10
USD
28.13454
6900000
194128328.61
136.761884
129.560758
13-Apr-10
USD
27.690725
6900000
191066005.4
134.604501
127.499715
12-Apr-10
USD
27.731546
6900000
191347669.67
134.802931
127.684668
09-Apr-10
USD
27.729182
6900000
191331361.49
134.79144
127.66617
08-Apr-10
USD
27.534296
6900000
189986646.74
133.8441
126.759781
07-Apr-10
USD
27.657438
6800000
188070582.72
134.442693
127.331668
06-Apr-10
USD
27.527083
6800000
187184166.55
133.809038
126.72437
01-Apr-10
USD
27.335081
6800000
185878556.66
132.875717
125.822877
31-Mar-10
USD
27.143982
6800000
184579077.63
131.946785
124.928709
30-Mar-10
USD
27.351149
6600000
180517585.85
132.953823
125.88998
29-Mar-10
USD
27.207401
6600000
179568848.33
132.255065
125.224313
26-Mar-10
USD
26.919319
6600000
177667508.48
130.854699
123.886621
25-Mar-10
USD
26.907511
6600000
177589572.86
130.797301
123.824507
24-Mar-10
USD
26.910041
6600000
177606275.27
130.809599
123.839924
23-Mar-10
USD
27.06334
6400000
173205378.18
131.554785
124.537307
22-Mar-10
USD
26.871469
6400000
171977403.91
130.622101
123.647959
19-Mar-10
USD
26.970361
6200000
167216242.37
131.102814
124.100946
18-Mar-10
USD
27.08119
6200000
167903381.84
131.641554
124.609668
17-Mar-10
USD
27.100173
6200000
168021073.34
131.73383
124.691959
16-Mar-10
USD
26.660603
6200000
165295743.03
129.597082
122.658338
15-Mar-10
USD
26.461602
6200000
164061933.86
128.629739
121.745056
12-Mar-10
USD
26.632035
6200000
165118620.62
129.458213
122.527032
11-Mar-10
USD
26.62221
6200000
165057706.3
129.410454
122.497803
10-Mar-10
USD
26.69889
6000000
160193344.14
129.783195
122.851115
09-Mar-10
USD
26.481877
6000000
158891264.34
128.728296
121.843487
08-Mar-10
USD
26.436971
6000000
158621831.28
128.510008
121.638414
05-Mar-10
USD
26.326805
6000000
157960830.58
127.974491
121.125008
04-Mar-10
USD
26.041118
6000000
156246708.25
126.585768
119.804945
03-Mar-10
USD
26.168957
6000000
157013746.56
127.207193
120.358419
02-Mar-10
USD
26.020665
6000000
156123993.85
126.486346
119.669763
01-Mar-10
USD
25.855531
6000000
155133190.43
125.68363
118.932038
26-Feb-10
USD
25.660935
6000000
153965613.84
124.7377
118.0352
25-Feb-10
USD
25.319338
6000000
151916028.57
123.077198
116.456863
24-Feb-10
USD
25.700036
6000000
154200216.61
124.92777
118.216218
23-Feb-10
USD
26.044418
6000000
156266512.69
125.969394
119.19765
22-Feb-10
USD
26.01134
6000000
156068040.3
125.809405
119.102798
19-Feb-10
USD
25.540414
5800000
148134405.26
123.531671
116.924355
18-Feb-10
USD
25.762867
5700000
146848347.12
124.607612
117.940295
17-Feb-10
USD
25.81615
5700000
147152055.41
124.865327
118.184822
16-Feb-10
USD
25.483046
5700000
145253363.03
123.254198
116.647257
15-Feb-10
USD
25.177659
5700000
143512657.44
121.777128
115.24215
12-Feb-10
USD
25.07243
5700000
142912852.67
121.268166
114.773652
11-Feb-10
USD
25.096552
5700000
143050350.44
121.384837
114.885327
10-Feb-10
USD
24.846182
5700000
141623240.63
120.173869
113.72939
09-Feb-10
USD
24.774359
5700000
141213850.91
119.826482
113.396589
08-Feb-10
USD
24.781711
5700000
141255757.33
119.862041
113.430273
05-Feb-10
USD
24.810598
5700000
141420413.04
120.001759
113.558135
04-Feb-10
USD
25.297852
5700000
144197756.94
122.358468
115.802607
03-Feb-10
USD
25.547191
5700000
145618990.09
123.564449
116.945642
02-Feb-10
USD
25.395304
5700000
144753238.24
122.829815
116.240964
01-Feb-10
USD
25.155714
5700000
143387572.41
121.670987
115.138993
29-Jan-10
USD
25.304577
5700000
144236089.45
122.390994
115.816492
28-Jan-10
USD
25.743909
5700000
146740284.93
124.515918
117.83573
27-Jan-10
USD
25.538546
5700000
145569714.22
123.522636
116.887016
26-Jan-10
USD
25.849477
5700000
147342019.46
125.02652
118.320153
25-Jan-10
USD
26.083248
5700000
148674515.1
126.157203
119.393844
22-Jan-10
USD
26.122699
5700000
148899388.12
126.348016
119.569478
21-Jan-10
USD
26.304206
5700000
149933979.87
127.225914
120.403025
20-Jan-10
USD
26.661622
5700000
151971246.25
128.954633
122.047509
19-Jan-10
USD
26.806171
5700000
152795177.23
129.653775
122.708741
18-Jan-10
USD
27.139262
5700000
154693798.95
131.264841
124.240551
15-Jan-10
USD
27.029925
5700000
154070573.22
130.736009
123.73221
14-Jan-10
USD
27.087613
5700000
154399398.59
131.015029
123.994199
13-Jan-10
USD
26.756104
5500000
147158576.93
129.411615
122.467406
12-Jan-10
USD
26.972819
5500000
148350506.46
130.459803
123.461773
11-Jan-10
USD
27.248166
5500000
149864917.05
131.791578
124.725697
08-Jan-10
USD
27.021519
5500000
148618357.04
130.695351
123.680275
07-Jan-10
USD
26.785398
5500000
147319692.07
129.553302
122.592156
06-Jan-10
USD
26.92135
5500000
148067429.6
130.210863
123.216029
05-Jan-10
USD
26.973906
5500000
148356483.05
130.465061
123.456339
04-Jan-10
USD
26.721974
5500000
146970860.99
129.246538
122.295698
31-Dec-09
USD
26.444382
5500000
145444106.07
127.903905
121.014237
30-Dec-09
USD
26.184521
5500000
144014868.35
126.647032
119.834554
29-Dec-09
USD
26.258485
5500000
144421668.9
127.004774
120.170712
24-Dec-09
USD
25.5901
5500000
140745552.01
123.771987
117.090106
23-Dec-09
USD
25.527281
5500000
140400048.2
123.46815
116.799574
22-Dec-09
USD
25.331474
5500000
139323107.82
122.521088
115.897006
21-Dec-09
USD
25.289951
5500000
139094735.14
122.320253
115.697293
18-Dec-09
USD
25.447193
5500000
139959562.75
123.080787
116.443891
17-Dec-09
USD
25.730336
5300000
136370785.85
124.450269
118.829343
16-Dec-09
USD
25.977599
5300000
137681275.6
125.646209
120.080851
15-Dec-09
USD
26.145925
5300000
138573406.83
126.460354
120.900082
14-Dec-09
USD
26.221844
5300000
138975776.56
126.827552
121.283133
11-Dec-09
USD
26.375864
5300000
139792083.5
127.572503
121.996828
10-Dec-09
USD
26.41155
5300000
139981217.52
127.745106
122.155943
09-Dec-09
USD
26.360128
5300000
139708679.23
127.496392
121.920414
08-Dec-09
USD
26.36122
5300000
139714467.87
127.501674
121.925593
07-Dec-09
USD
26.463132
5300000
140254602.77
127.994593
122.39443
04-Dec-09
USD
26.634076
5300000
141160604.4
128.821401
123.179623
03-Dec-09
USD
27.27902
5300000
144578809.01
131.94081
126.166103
02-Dec-09
USD
27.199751
5300000
144158681.69
131.557409
125.795173
01-Dec-09
USD
26.653427
5300000
141263168.03
128.914996
123.259331
30-Nov-09
USD
26.255425
5300000
139153757.33
126.989974
121.414848
27-Nov-09
USD
25.574983
5300000
135547410.26
123.698871
118.254835
26-Nov-09
USD
26.029515
5300000
137956431.36
125.897312
120.361859
25-Nov-09
USD
26.290012
5300000
139337064.41
127.157261
121.589464
24-Nov-09
USD
26.377177
5300000
139799041.63
126.154441
120.624183
23-Nov-09
USD
26.646415
5300000
141226004.22
127.442129
121.865054
20-Nov-09
USD
26.203876
5300000
138880544.6
125.325593
119.787842
19-Nov-09
USD
26.444956
5300000
140158271.43
126.478609
120.901619
18-Nov-09
USD
26.851507
5300000
142312988.21
128.423025
122.776464
17-Nov-09
USD
26.891376
5100000
137146020.66
128.613707
122.960363
16-Nov-09
USD
27.28412
5100000
139149015.46
130.492089
124.772858
13-Nov-09
USD
26.80777
5100000
136719628.71
128.213844
122.563874
12-Nov-09
USD
26.911421
5000000
134557107.1
128.709577
123.042621
11-Nov-09
USD
26.92011
5000000
134600554.54
128.751134
123.080953
10-Nov-09
USD
26.736824
5000000
133684124.43
127.874529
122.231302
09-Nov-09
USD
26.641814
5000000
133209074.21
127.420124
121.789741
06-Nov-09
USD
25.932736
5000000
129663683.45
124.028808
118.50713
05-Nov-09
USD
25.410977
5000000
127054885.58
121.533385
116.093796
04-Nov-09
USD
25.640407
5000000
128202035.68
122.630683
117.166082
03-Nov-09
USD
25.40012
5000000
127000600.56
121.481459
116.099339
02-Nov-09
USD
25.623088
5000000
128115444.98
122.547851
117.075727
30-Oct-09
USD
25.986105
5000000
129930527.13
124.284057
118.746296
29-Oct-09
USD
25.801387
5000000
129006935.39
123.400604
117.888604
28-Oct-09
USD
26.000059
5000000
130000297.78
124.350795
118.807427
27-Oct-09
USD
26.672245
5000000
133361229.94
127.565667
121.994707
26-Oct-09
USD
27.165799
5000000
135828999.78
129.926193
124.272761
23-Oct-09
USD
27.436121
5000000
137180609.22
131.219066
125.514608
22-Oct-09
USD
27.133604
5000000
135668020.76
129.772214
124.115105
21-Oct-09
USD
27.417044
5000000
137085221.93
131.127826
125.421445
20-Oct-09
USD
27.338022
5000000
136690112.72
130.749886
125.06183
19-Oct-09
USD
27.238896
5000000
136194482.64
130.275795
124.600967
16-Oct-09
USD
27.257169
5000000
136285846.08
130.36319
124.681875
15-Oct-09
USD
27.501382
5000000
137506911.84
131.53119
125.807095
14-Oct-09
USD
27.21799
5000000
136089950.07
130.175808
124.496885
13-Oct-09
USD
26.900657
5000000
134503289.67
128.658095
123.03032
12-Oct-09
USD
26.9015
5000000
134507500.03
128.662127
123.0318
09-Oct-09
USD
26.761152
5000000
133805761.66
127.990883
122.377154
08-Oct-09
USD
26.867938
5000000
134339694.96
128.50161
122.867489
07-Oct-09
USD
26.282066
5000000
131410333.61
125.699553
120.297547
06-Oct-09
USD
25.844936
5000000
129224681.37
123.608886
118.287392
05-Oct-09
USD
25.371896
5000000
126859483.96
121.346472
116.101971
02-Oct-09
USD
25.538622
5000000
127693114.57
122.143874
116.868476
01-Oct-09
USD
26.318187
5000000
131590937.51
125.872309
120.458822
30-Sep-09
USD
26.70174
5000000
133508702.72
127.706733
122.224136
29-Sep-09
USD
26.379512
5000000
131897562.68
126.165609
120.742454
28-Sep-09
USD
26.088834
5000000
130444170.42
124.77538
119.399373
25-Sep-09
USD
26.265889
5000000
131329447.68
125.622183
120.213368
24-Sep-09
USD
26.233601
5000000
131168008.75
125.467759
120.057893
23-Sep-09
USD
26.588731
5000000
132943659.36
127.166243
121.691984
22-Sep-09
USD
26.315753
5000000
131578768.2
125.860668
120.429394
21-Sep-09
USD
26.045795
5000000
130228975.91
124.569537
119.192856
18-Sep-09
USD
26.157578
4800000
125556376.9
125.104163
119.717534
17-Sep-09
USD
26.388476
4800000
126664685.14
126.208481
120.768017
16-Sep-09
USD
25.906352
4800000
124350491.79
123.902621
118.546586
15-Sep-09
USD
25.131311
4800000
120630295.07
120.195823
114.979722
14-Sep-09
USD
25.119695
4800000
120574538.72
120.140267
114.923155
11-Sep-09
USD
25.494492
4800000
122373566.35
121.932813
116.661227
10-Sep-09
USD
25.277111
4800000
121330137.05
120.893143
115.661025
09-Sep-09
USD
25.186138
4800000
120893464.85
120.458045
115.237277
08-Sep-09
USD
25.232771
4800000
121117303.66
120.681077
115.450861
07-Sep-09
USD
24.890073
4800000
119472355.12
119.042051
113.871199
04-Sep-09
USD
24.550331
4800000
117841591.98
117.417163
112.156104
03-Sep-09
USD
24.234794
4800000
116327015.64
115.90804
110.710157
02-Sep-09
USD
23.990889
4800000
115156271.84
114.741513
109.617674
01-Sep-09
USD
24.456471
4800000
117391063.76
116.968258
111.748409
31-Aug-09
USD
24.548622
4800000
117833386.57
117.408989
112.124148
28-Aug-09
USD
24.681886
4800000
118473053.24
118.046353
112.707787
27-Aug-09
USD
24.279176
4800000
116540048.21
116.120307
110.866273
26-Aug-09
USD
24.335137
4800000
116808657.98
116.387952
111.143398
25-Aug-09
USD
24.530754
4800000
117747621.36
116.102984
110.883493
24-Aug-09
USD
24.767314
4800000
118883107.71
117.222612
111.99674
21-Aug-09
USD
24.319554
4800000
116733859.24
115.103383
110.129973
20-Aug-09
USD
24.458695
4800000
117401736.13
115.761932
111.005206
19-Aug-09
USD
24.518515
4800000
117688876.41
116.045057
111.336522
18-Aug-09
USD
24.442434
4800000
117323686.05
115.684969
111.040826
17-Aug-09
USD
24.255579
4800000
116426782.47
114.800593
110.182279
14-Aug-09
USD
25.170044
4800000
120816215.84
119.128715
114.386806
13-Aug-09
USD
25.233458
4800000
121120600.47
119.428851
114.681405
12-Aug-09
USD
24.509216
4800000
117644239.44
116.001045
111.348321
11-Aug-09
USD
24.70163
3900000
96336360.14
116.911732
112.231375
10-Aug-09
USD
24.268199
3900000
94645977.65
114.860323
110.196343
07-Aug-09
USD
24.143351
3900000
94159069.25
114.269422
109.616048
06-Aug-09
USD
24.350376
3900000
94966468.55
115.249263
110.56511
05-Aug-09
USD
23.927631
3900000
93317761.54
113.248429
108.622393
04-Aug-09
USD
24.339613
3700000
90056568.43
115.198322
110.512211
03-Aug-09
USD
24.175125
3700000
89447964.62
114.419807
109.755741
31-Jul-09
USD
23.575045
3700000
87227668.21
111.579655
107.00017
30-Jul-09
USD
23.301683
3700000
86216230.68
110.285845
105.745457
29-Jul-09
USD
22.945201
3700000
84897246.49
108.598631
104.109982
28-Jul-09
USD
23.43406
3700000
86706024.86
110.912379
106.34939
27-Jul-09
USD
23.027986
3700000
85203549.47
108.990449
104.49463
24-Jul-09
USD
22.743834
3700000
84152185.97
107.64557
103.193046
23-Jul-09
USD
22.743141
3700000
84149621.74
107.64229
103.185841
22-Jul-09
USD
22.29782
3700000
82501935.45
105.534605
101.151963
21-Jul-09
USD
22.111988
3700000
81814356.34
104.65507
100.299069
20-Jul-09
USD
22.037288
3700000
81537966.29
104.301519
99.957518
17-Jul-09
USD
21.454898
3700000
79383126.15
101.545092
97.294516
16-Jul-09
USD
21.409413
3700000
79214831.26
101.329814
97.085187
15-Jul-09
USD
21.134117
3700000
78196235.67
100.02685
95.826659
14-Jul-09
USD
20.51999
3700000
75923966.37
97.120214
93.022962
13-Jul-09
USD
19.934421
3700000
73757360.92
94.348741
90.348621
10-Jul-09
USD
20.172532
3700000
74638371.08
95.47571
91.432594
09-Jul-09
USD
20.023844
3700000
74088225.84
94.771976
90.749991
08-Jul-09
USD
20.065262
3700000
74241472.38
94.968006
90.935521
07-Jul-09
USD
20.392682
3300000
67295850.8
96.51767
92.423649
06-Jul-09
USD
20.254028
3300000
66838295.24
95.861427
91.792949
03-Jul-09
USD
20.536923
3300000
67771848.56
97.200357
93.099829
02-Jul-09
USD
20.693767
3300000
68289434.12
97.942692
93.814665
01-Jul-09
USD
20.985153
3300000
69251005.42
99.32181
95.134426
30-Jun-09
USD
21.114319
3300000
69677255.37
99.933147
95.74084
29-Jun-09
USD
20.702948
3300000
68319730.52
97.986146
93.885838
26-Jun-09
USD
20.824306
3300000
68720210.7
98.560528
94.433574
25-Jun-09
USD
20.343709
3300000
67134240.94
96.285883
92.260616
24-Jun-09
USD
20.190544
3300000
66628795.3
95.56096
91.556584
23-Jun-09
USD
19.722597
3300000
65084573.28
93.346187
89.42914
22-Jun-09
USD
20.257985
3300000
66851352.05
95.880155
91.862137
19-Jun-09
USD
20.369082
3300000
67217973.89
96.405973
92.359188
18-Jun-09
USD
20.284005
3300000
66937219.44
96.003307
92.031561
17-Jun-09
USD
20.176381
3300000
66582058.35
95.493927
91.553695
16-Jun-09
USD
20.32959
3300000
67087649.35
96.219059
92.247595
15-Jun-09
USD
20.512793
3300000
67692219.58
97.08615
93.083618
12-Jun-09
USD
21.029919
3300000
69398734.44
99.533685
95.287487
11-Jun-09
USD
21.171815
3300000
69866992.32
100.205273
95.936575
10-Jun-09
USD
21.070406
3300000
69532342.71
99.725308
95.492033
09-Jun-09
USD
20.352403
3300000
67162932.89
96.327032
92.145612
08-Jun-09
USD
20.170183
3300000
66561606.9
95.464592
91.318582
05-Jun-09
USD
20.683712
3300000
68256252.54
97.895103
93.646531
04-Jun-09
USD
20.448865
3100000
63391481.68
96.783582
92.594635
03-Jun-09
USD
20.941743
3100000
64919404.51
99.116352
94.809854
02-Jun-09
USD
20.66919
3100000
64074489.01
97.826371
93.573568
01-Jun-09
USD
19.960113
3100000
61876350.41
94.47034
90.410337
29-May-09
USD
19.444638
3100000
60278379.8
92.03062
88.053057
28-May-09
USD
19.033894
3100000
59005071.89
90.086586
86.187742
27-May-09
USD
19.317828
3100000
59885269.89
91.430433
87.459206
26-May-09
USD
19.288884
3100000
59795540.78
90.117776
86.174876
25-May-09
USD
19.057775
3100000
59079104.4
89.038034
85.171486
22-May-09
USD
18.623281
3100000
57732172.51
87.008075
83.155606
21-May-09
USD
18.360219
3100000
56916680.3
85.779048
81.96395
20-May-09
USD
18.497097
3100000
57341003.24
86.418543
82.642977
19-May-09
USD
18.297402
3100000
56721947.81
85.485567
81.806033
18-May-09
USD
17.533461
3100000
54353732.11
81.91643
78.339921
15-May-09
USD
17.821126
3100000
55245491.44
83.260403
79.623107
14-May-09
USD
17.787685
3100000
55141826.26
83.104166
79.473794
13-May-09
USD
18.396512
3100000
57029189.45
85.948609
82.598585
12-May-09
USD
18.351911
3100000
56890926.58
85.740233
82.341176
11-May-09
USD
18.488535
3100000
57314459.45
86.378541
82.957879
08-May-09
USD
18.488373
3100000
57313957.76
86.377785
82.954091
07-May-09
USD
18.46937
3100000
57255048.43
86.289002
82.861389
06-May-09
USD
17.879754
2900000
51851287.23
83.534313
80.161818
05-May-09
USD
17.689775
2900000
51300347.84
82.64673
79.299296
04-May-09
USD
17.33532
2900000
50272428.81
80.990714
77.692072
01-May-09
USD
16.450809
2900000
47707347.27
76.858274
73.677093
30-Apr-09
USD
16.63373
2900000
48237817.58
77.712882
74.505053
29-Apr-09
USD
16.040685
2900000
46517987.32
74.942172
71.814154
28-Apr-09
USD
15.658654
2900000
45410098.51
73.157321
70.083416
27-Apr-09
USD
16.007509
2900000
46421778.25
74.787174
71.661754
24-Apr-09
USD
16.240815
2900000
47098364.47
75.877181
72.711226
23-Apr-09
USD
16.172914
2900000
46901450.82
75.559947
72.40114
22-Apr-09
USD
15.768827
2900000
45729598.65
73.67205
70.57407
21-Apr-09
USD
15.883841
2900000
46063139.29
74.209396
71.094385
20-Apr-09
USD
16.163075
2900000
46872920.25
75.513979
72.356906
17-Apr-09
USD
16.330865
2900000
47359509.46
76.297895
73.106663
16-Apr-09
USD
16.364206
2900000
47456199.72
76.453664
73.256191
15-Apr-09
USD
16.147977
2900000
46829135.89
75.443441
72.277522
14-Apr-09
USD
16.061031
2900000
46576992.59
75.037229
71.87937
09-Apr-09
USD
15.340654
2900000
44487898.28
71.671623
68.621326
08-Apr-09
USD
14.878523
2900000
43147718.79
69.512545
66.533371
07-Apr-09
USD
15.396432
2900000
44649654.48
71.932218
68.871143
06-Apr-09
USD
15.599105
2900000
45237406.04
72.879108
69.789354
03-Apr-09
USD
15.199479
2900000
44078491.45
71.012053
67.97951
02-Apr-09
USD
15.015536
2900000
43545055.66
70.15267
67.140578
01-Apr-09
USD
14.088446
2900000
40856493.74
65.8213
62.96807
31-Mar-09
USD
14.085725
2900000
40848604.85
65.808588
62.95427
30-Mar-09
USD
13.946784
2900000
40445674.12
65.159455
62.327601
27-Mar-09
USD
14.436637
2900000
41866249.77
67.448051
64.530953
26-Mar-09
USD
14.45888
2900000
41930752.79
67.55197
64.622672
25-Mar-09
USD
14.238863
2900000
41292705.32
66.524049
63.626703
24-Mar-09
USD
14.319592
2900000
41526818.45
66.901216
63.990559
23-Mar-09
USD
14.115323
2900000
40934439.49
65.94687
63.06787
20-Mar-09
USD
13.624863
2900000
39512104.36
63.655438
60.854593
19-Mar-09
USD
13.694601
2900000
39714345.71
63.981254
61.164565
18-Mar-09
USD
13.001027
2900000
37702980
60.740873
58.061325
17-Mar-09
USD
12.822427
2900000
37185039.12
59.906452
57.232388
16-Mar-09
USD
12.576051
2900000
36470549.3
58.755382
56.125702
13-Mar-09
USD
12.312117
2900000
35705140.57
57.522281
54.935374
12-Mar-09
USD
11.754051
2900000
34086747.93
54.914994
52.427203
11-Mar-09
USD
11.796686
2900000
34210390.4
55.114185
52.617761
10-Mar-09
USD
11.489308
2900000
33318995.89
53.678113
51.233298
09-Mar-09
USD
11.196476
2900000
32469780.81
52.31
49.923921
06-Mar-09
USD
11.374877
2900000
32987144.67
53.14349
50.720141
05-Mar-09
USD
11.563814
2900000
33535062.55
54.026205
51.568911
04-Mar-09
USD
11.592128
2900000
33617172.95
54.158488
51.712216
03-Mar-09
USD
11.52304
2900000
33416817.97
53.835709
51.386643
02-Mar-09
USD
11.607914
2900000
33662953.3
54.232241
51.77051
27-Feb-09
USD
12.185341
2900000
35337489.89
56.929983
54.363179
26-Feb-09
USD
12.326727
2900000
35747510.8
57.590539
54.989113
25-Feb-09
USD
12.307742
2900000
35692453.52
57.501841
54.910439
24-Feb-09
USD
12.350096
2900000
35815279.71
56.935379
54.414575
23-Feb-09
USD
12.662727
2900000
36721909.38
58.376644
55.822999
20-Feb-09
USD
12.73134
2900000
36920887.52
58.692958
56.114207
19-Feb-09
USD
13.212228
2900000
38315462.3
60.909908
58.284251
18-Feb-09
USD
12.992876
2900000
37679343.12
59.89867
57.307111
17-Feb-09
USD
13.152427
2900000
38142040.7
60.634218
58.018339
16-Feb-09
USD
13.644784
2900000
39569875.8
62.904041
60.214327
13-Feb-09
USD
13.918946
2900000
40364943.96
64.16796
61.471674
12-Feb-09
USD
13.480926
2900000
39094685.97
62.148637
59.517981
11-Feb-09
USD
13.590765
2900000
39413219.66
62.655007
60.006849
10-Feb-09
USD
13.985503
2900000
40557958.79
64.474796
61.763329
09-Feb-09
USD
14.272543
2900000
41503568.89
65.798083
63.040842
06-Feb-09
USD
14.213934
2900000
41220410.29
65.527889
62.780247
05-Feb-09
USD
13.901724
2900000
40314999.88
64.088565
61.392065
04-Feb-09
USD
14.11579
2900000
40935792.99
65.075434
62.345692
03-Feb-09
USD
14.105146
2900000
40904924.16
65.026364
62.299298
02-Feb-09
USD
13.880513
2900000
40253488.31
63.990779
61.298767
30-Jan-09
USD
14.295107
2900000
41455811.94
65.902106
63.146245
29-Jan-09
USD
14.56169
2900000
42228901.99
67.131085
64.329301
28-Jan-09
USD
14.515031
2900000
42093590.39
66.915981
64.117374
27-Jan-09
USD
14.171754
2900000
41098088.93
65.333434
62.584475
26-Jan-09
USD
14.04522
2900000
40731140.71
64.750098
62.01896
23-Jan-09
USD
13.931411
2900000
40401093.73
64.225425
61.510007
22-Jan-09
USD
14.520346
2900000
42109005.36
66.940484
64.138836
21-Jan-09
USD
14.283807
2900000
41423043.17
65.850012
63.082759
20-Jan-09
USD
14.57624
2900000
42271098.57
67.198162
64.385134
19-Jan-09
USD
15.160716
2900000
43966077.68
69.892664
66.991169
16-Jan-09
USD
15.162048
2900000
43969939.61
69.898805
66.993136
15-Jan-09
USD
14.746435
2900000
42764663.37
67.982781
65.140528
14-Jan-09
USD
15.530134
2900000
45037390.99
71.595724
68.639066
13-Jan-09
USD
15.421174
2900000
44721406.9
71.093406
68.1279
12-Jan-09
USD
15.940823
2900000
46228388.63
73.489048
70.439901
09-Jan-09
USD
16.427119
2900000
47638646.1
75.730929
72.600535
08-Jan-09
USD
16.412093
2900000
47595070.48
75.661658
72.530014
07-Jan-09
USD
17.095536
2900000
49577055.31
78.812409
75.580202
06-Jan-09
USD
16.888695
2900000
48977215.75
77.858848
74.655873
05-Jan-09
USD
16.716666
2700000
45135000.34
77.065775
73.886288
02-Jan-09
USD
16.404823
2700000
44293023.51
75.628142
72.494569
31-Dec-08
USD
15.967727
2700000
43112863.63
73.613079
70.559876
30-Dec-08
USD
15.581122
2700000
42069031.55
71.830785
68.88619
29-Dec-08
USD
15.522689
2700000
41911261.3
71.561402
68.619883
24-Dec-08
USD
14.901583
2700000
40234274.68
68.698031
65.835329
23-Dec-08
USD
14.730662
2700000
39772788.67
67.910065
65.072057
22-Dec-08
USD
14.981959
2700000
40451289.99
69.068574
66.19014
19-Dec-08
USD
15.5904
2700000
42094080.56
71.873557
68.936187
18-Dec-08
USD
15.602407
2700000
42126501.38
71.928911
69.714682
17-Dec-08
USD
15.26899
2700000
41226275.51
70.39182
68.1179
16-Dec-08
USD
15.001736
2700000
40504689.75
69.159748
66.966574
15-Dec-08
USD
15.095247
2700000
40757169.22
69.590845
67.400672
12-Dec-08
USD
14.770829
2700000
39881238.58
68.09524
65.957015
11-Dec-08
USD
15.123273
2700000
40832839.42
69.720048
67.523614
10-Dec-08
USD
15.147909
2700000
40899355.44
69.833622
67.626627
09-Dec-08
USD
14.856021
2700000
40111259.25
68.487985
66.351927
08-Dec-08
USD
15.076371
2700000
40706202.38
69.503824
67.344414
05-Dec-08
USD
13.950736
2700000
37666988.4
64.314516
62.301228
04-Dec-08
USD
14.239486
2700000
38446613.45
65.645687
63.573939
03-Dec-08
USD
14.207528
2700000
38360325.89
65.498357
63.445397
02-Dec-08
USD
14.090922
2700000
38045491.87
64.960789
62.926615
01-Dec-08
USD
14.491049
2700000
39125834.97
66.805421
64.717953
28-Nov-08
USD
14.803106
2700000
39968386.2
68.244041
66.034031
27-Nov-08
USD
14.361641
2700000
38776433.31
66.208836
64.041268
26-Nov-08
USD
14.094736
2700000
38055788.05
64.978372
62.846975
25-Nov-08
USD
14.791016
2700000
39935744.25
65.874026
63.740317
24-Nov-08
USD
14.309732
2700000
38636279.06
63.730555
61.650933
21-Nov-08
USD
13.941453
2700000
37641924.38
62.090369
60.042826
20-Nov-08
USD
13.80878
2700000
37283706.43
61.499489
59.450067
19-Nov-08
USD
14.778541
2700000
39902060.98
65.818467
63.759114
18-Nov-08
USD
14.968799
2700000
40415758.43
66.665809
64.600629
17-Nov-08
USD
15.341738
2700000
41422695.02
68.326749
66.299424
14-Nov-08
USD
15.884911
2700000
42889260.46
70.745853
68.765353
13-Nov-08
USD
15.448378
2700000
41710622.04
68.801687
66.816829
12-Nov-08
USD
16.226347
2800000
45433771.7
72.266489
70.297399
11-Nov-08
USD
16.675643
2800000
46691802.53
74.267497
72.304764
10-Nov-08
USD
17.808944
2800000
49865044.18
79.314824
77.429441
07-Nov-08
USD
17.390435
2800000
48693218.25
77.450931
75.594349
06-Nov-08
USD
17.462376
2800000
48894654.63
77.771331
75.878013
05-Nov-08
USD
18.503591
2800000
51810055.75
82.40854
80.494058
04-Nov-08
USD
18.303332
2800000
51249331.64
81.516656
79.601057
03-Nov-08
USD
17.844043
2800000
49963320.82
79.471143
77.549451
31-Oct-08
USD
16.611207
2800000
46511379.8
73.980522
72.054541
30-Oct-08
USD
16.688853
2800000
46728789.86
74.32633
72.400987
29-Oct-08
USD
16.040904
2800000
44914531.3
71.440591
69.517108
28-Oct-08
USD
15.175629
2800000
42491761.84
67.586958
65.667343
27-Oct-08
USD
14.828017
2800000
41518449.28
66.038815
64.118424
24-Oct-08
USD
15.680259
2800000
43904727.81
69.834404
67.905881
23-Oct-08
USD
17.128898
2800000
47960916.11
76.286137
74.341882
22-Oct-08
USD
17.876349
2800000
50053778.8
79.615023
77.666494
21-Oct-08
USD
18.69691
2800000
52351348.4
83.269515
81.318049
20-Oct-08
USD
18.765062
2800000
52542174.24
83.57304
81.61378
17-Oct-08
USD
17.922785
2800000
50183800.23
79.821833
77.871981
16-Oct-08
USD
17.424426
2800000
48788394.56
77.602315
75.67554
15-Oct-08
USD
18.940499
2800000
53033399.2
84.354376
82.417663
14-Oct-08
USD
19.542256
2800000
54718318.6
87.034391
85.118463
13-Oct-08
USD
18.529644
2800000
51883003.87
82.524571
80.619252
10-Oct-08
USD
17.413306
3300000
48757257.16
77.552791
75.652086
09-Oct-08
USD
20.019059
3300000
66062897.04
89.157906
87.13524
08-Oct-08
USD
19.568143
3600000
70445317.81
87.149683
85.173011
07-Oct-08
USD
22.04338
3600000
79356168.35
98.173525
96.124136
06-Oct-08
USD
21.93857
3600000
78978852.77
97.706738
95.660821
03-Oct-08
USD
24.16754
3600000
87003145.6
107.633793
105.491092
02-Oct-08
USD
24.370327
3600000
87733180.16
108.536936
106.396594
01-Oct-08
USD
24.96228
3600000
89864211.27
111.173288
109.007322
30-Sep-08
USD
24.353919
3600000
87674108.61
108.46386
106.297116
29-Sep-08
USD
25.653472
3600000
92352501.1
114.251616
112.043933
26-Sep-08
USD
26.315825
3600000
94736972.75
117.201505
114.966613
25-Sep-08
USD
26.533392
3600000
95520212.08
118.170473
115.921667
24-Sep-08
USD
26.747065
3600000
96289436.72
119.122098
116.869036
23-Sep-08
USD
26.27593
3600000
94593349.49
117.023827
114.769638
22-Sep-08
USD
26.646894
3600000
95928818.88
118.675971
116.411281
19-Sep-08
USD
25.493532
3600000
91776716.39
113.539299
111.306193
18-Sep-08
USD
24.242391
3600000
87272608.42
107.967153
105.781489
17-Sep-08
USD
24.39724
3600000
87830065.59
108.656797
106.542333
16-Sep-08
USD
24.40503
3600000
87858109.61
108.691491
106.733076
15-Sep-08
USD
25.567375
3600000
92042553.59
113.86817
111.866169
12-Sep-08
USD
26.381319
3600000
94972749.09
117.493192
115.465276
11-Sep-08
USD
25.551861
3600000
91986700.53
113.799076
111.817333
10-Sep-08
USD
26.264623
3600000
94552645.08
116.973469
114.985085
09-Sep-08
USD
26.403068
3600000
95051045.46
117.590055
115.59349
08-Sep-08
USD
26.924264
3600000
96927352.01
119.91128
117.917352
05-Sep-08
USD
25.95351
3600000
93432636.06
115.58788
113.625045
04-Sep-08
USD
26.862857
3600000
96706288.63
119.637795
117.620431
03-Sep-08
USD
27.208409
3600000
97950275.57
121.176763
119.183016
02-Sep-08
USD
27.287739
3600000
98235863.97
121.530071
119.526498
01-Sep-08
USD
27.431653
3600000
98753951.4
122.171014
120.039409
29-Aug-08
USD
27.900592
3600000
100442132.79
124.259504
121.88311
28-Aug-08
USD
27.790711
3600000
100046561.1
123.770133
121.340457
27-Aug-08
USD
27.515065
3600000
99054235.01
122.542502
120.049781
26-Aug-08
USD
28.020569
3600000
100874051.67
123.320572
120.82306
25-Aug-08
USD
28.438619
3600000
102379028.43
125.160441
122.644165
22-Aug-08
USD
27.821973
3600000
100159106.28
122.446537
120.021105
21-Aug-08
USD
28.018591
3600000
100866928.75
123.311867
120.872873
20-Aug-08
USD
28.094484
3600000
101140145.83
123.645878
121.208853
19-Aug-08
USD
27.862154
3600000
100303757
122.623376
120.22153
18-Aug-08
USD
28.430597
3600000
102350149.94
125.125135
122.760722
15-Aug-08
USD
28.301121
3600000
101884037.27
124.555302
122.163274
14-Aug-08
USD
28.52619
3600000
102694284.52
125.545847
123.138073
13-Aug-08
USD
28.532664
3600000
102717591.91
125.57434
123.250755
12-Aug-08
USD
29.064165
3600000
104630995.09
127.913515
125.569167
11-Aug-08
USD
29.662596
3600000
106785345.92
130.547253
128.099793
08-Aug-08
USD
29.343254
3600000
105635717.17
129.141806
126.698523
07-Aug-08
USD
29.936512
3600000
107771444.92
131.752777
129.275925
06-Aug-08
USD
29.867183
3600000
107521860.19
131.447655
128.969153
05-Aug-08
USD
29.515764
3600000
106256752.08
129.901035
127.424162
04-Aug-08
USD
29.994444
3600000
107980001.89
132.00774
129.501119
01-Aug-08
USD
29.944518
3600000
107800266.51
131.788012
129.277614
31-Jul-08
USD
30.721143
3600000
110596116.16
135.205996
132.663036
30-Jul-08
USD
30.637565
3500000
107231478.86
134.838163
132.291758
29-Jul-08
USD
30.156752
3700000
105548634.33
132.72207
130.182669
28-Jul-08
USD
30.882392
3700000
114264852
135.915664
133.347968
25-Jul-08
USD
31.113077
3700000
115118385.03
136.930926
134.349912
24-Jul-08
USD
31.977465
3700000
118316624.02
140.735161
138.122527
23-Jul-08
USD
31.682357
3700000
117224721.11
139.436369
136.809508
22-Jul-08
USD
31.211719
3700000
115483361.97
137.365057
134.760142
21-Jul-08
USD
31.267491
3700000
115689717.34
137.610513
135.000551
18-Jul-08
USD
30.380111
3700000
112406413.03
133.705089
131.115438
17-Jul-08
USD
30.798947
3700000
113956107.22
135.548417
132.937629
16-Jul-08
USD
30.365796
3700000
112353446.82
133.642088
131.046933
15-Jul-08
USD
30.159785
3700000
111591207.59
132.735418
130.258312
14-Jul-08
USD
30.428498
3700000
112585444.58
133.918044
131.439141
11-Jul-08
USD
30.696114
3700000
113575624.22
135.095841
132.605079
10-Jul-08
USD
30.487311
3700000
112803050.94
134.176884
131.695188
09-Jul-08
USD
30.702781
3700000
113600292.73
135.125183
132.640606
08-Jul-08
USD
30.179747
3700000
111665066.23
132.823272
130.355554
07-Jul-08
USD
30.452236
3700000
112673275.3
134.022516
131.594831
04-Jul-08
USD
30.867125
3700000
114208363.26
135.848473
133.394571
03-Jul-08
USD
30.488034
3700000
112805727.68
134.180066
131.737697
02-Jul-08
USD
30.785472
3700000
113906247.77
135.489112
133.06287
01-Jul-08
USD
30.324517
3700000
112200714.25
133.460416
131.05812
30-Jun-08
USD
30.776419
3700000
113872751.34
135.44927
133.020927
27-Jun-08
USD
30.867814
3700000
114210911.94
135.851506
133.44288
26-Jun-08
USD
31.233234
3700000
115562966.16
137.459746
135.044701
25-Jun-08
USD
30.740737
3700000
113740727.12
135.29223
132.895222
24-Jun-08
USD
31.215902
3700000
115498838.66
137.383466
134.963994
23-Jun-08
USD
31.313882
3700000
115861364.47
137.814684
135.400528
20-Jun-08
USD
31.772836
3700000
117559496.67
139.834574
137.387173
19-Jun-08
USD
31.617885
3700000
116986175.97
139.152623
139.353008
18-Jun-08
USD
32.105931
3700000
118791944.81
141.300549
141.566512
17-Jun-08
USD
32.081444
3700000
118701345.22
141.19278
141.455241
16-Jun-08
USD
31.824213
3700000
117749590.81
140.060688
140.313864
13-Jun-08
USD
31.607525
3700000
116947844.87
139.107028
139.345995
12-Jun-08
USD
31.519847
3900000
122927404.08
138.721151
138.957353
11-Jun-08
USD
32.682231
3900000
127460702.86
143.836887
144.097638
10-Jun-08
USD
32.679284
3900000
127449209.4
143.823918
144.084944
09-Jun-08
USD
33.884153
3900000
132148199.01
149.126634
149.416166
06-Jun-08
USD
34.163211
3900000
133236526.72
150.354789
150.639426
05-Jun-08
USD
33.926027
3900000
132311509.07
149.310925
149.647461
04-Jun-08
USD
34.048139
3900000
132787744.89
149.848348
150.178007
03-Jun-08
USD
33.464987
3900000
130513451.33
147.281854
147.54776
02-Jun-08
USD
34.205871
3900000
133402899.77
150.542539
150.824211
30-May-08
USD
34.460758
3900000
134396959.86
151.664315
151.88153
29-May-08
USD
34.408651
3900000
130752875.29
151.434988
151.595918
28-May-08
USD
34.343271
3600000
123635778.46
151.147246
151.303973
27-May-08
USD
35.119694
3600000
126430901.96
151.64995
151.802115
26-May-08
USD
35.064646
3600000
126232727.85
151.412248
151.555726
23-May-08
USD
35.30665
3900000
127103941.36
152.457242
152.586461
22-May-08
USD
35.337928
3600000
127216541.3
152.592303
152.722048
21-May-08
USD
35.727209
3600000
128617953.28
154.273253
154.434064
20-May-08
USD
35.924715
3600000
129328976.36
155.126102
155.301098
19-May-08
USD
35.936132
3500000
125776465.05
155.175401
155.355245
16-May-08
USD
36.0107
3500000
126037452.83
155.497393
155.645241
15-May-08
USD
35.364987
3500000
123777454.97
152.709147
152.798075
14-May-08
USD
35.250191
3500000
123375668.55
152.213447
152.290534
13-May-08
USD
35.439888
3900000
124039611.4
153.032576
153.120843
12-May-08
USD
35.252331
3500000
123383161.13
152.222688
152.291238
09-May-08
USD
34.906045
3400000
118680554.68
150.727394
150.758531
08-May-08
USD
35.132561
3400000
119450709.72
151.705511
151.757851
07-May-08
USD
34.785227
3400000
118269772.41
150.205692
150.237879
06-May-08
USD
35.42575
3400000
120447553.13
152.971527
153.049184
05-May-08
USD
35.484068
3400000
120645831.28
153.223349
153.304015
02-May-08
USD
35.146778
3400000
119499048.08
151.766901
151.814391
01-May-08
USD
34.529249
3400000
117399447.76
149.100356
149.09481
30-Apr-08
USD
34.908493
3400000
118688876.58
150.737965
150.759287
29-Apr-08
USD
34.67652
3400000
117900171.18
149.736285
149.736438
28-Apr-08
USD
34.830343
3400000
118423166.5
150.400506
150.412466
25-Apr-08
USD
34.506247
3400000
117321242.49
149.001031
148.980818
24-Apr-08
USD
34.677328
3400000
117902915.23
149.739774
149.681406
23-Apr-08
USD
35.112621
3400000
119382911.77
151.619408
151.585128
22-Apr-08
USD
34.796198
3400000
118307075.74
150.253065
150.19591
21-Apr-08
USD
34.930167
3500000
118762568.47
150.831555
150.783162
18-Apr-08
USD
33.733903
3400000
114695273.04
145.665981
145.541065
17-Apr-08
USD
34.258629
3400000
116479340.73
147.931795
147.83427
16-Apr-08
USD
34.197705
3100000
106012888.53
147.66872
147.55744
15-Apr-08
USD
33.283194
3100000
103177903.82
143.71978
143.554713
14-Apr-08
USD
32.674942
3100000
101292322.47
141.093294
140.886991
11-Apr-08
USD
33.50479
3100000
103864850.47
144.676651
144.511449
10-Apr-08
USD
33.80465
3100000
104794415.26
145.971473
145.821281
09-Apr-08
USD
34.157954
3100000
105889658.75
147.497071
147.373682
08-Apr-08
USD
34.606879
3100000
107281326.47
149.435569
149.311202
07-Apr-08
USD
35.07197
3100000
108723109.39
151.443873
151.389296
04-Apr-08
USD
35.037369
3100000
108615844.87
151.294463
151.235399
03-Apr-08
USD
34.696169
3100000
107558124.49
149.821131
149.744182
02-Apr-08
USD
34.083674
3100000
105659391
147.176324
147.075138
01-Apr-08
USD
33.107666
3100000
102633766.57
142.961835
142.788238
31-Mar-08
USD
33.394433
3100000
103522744.52
144.20012
144.011431
28-Mar-08
USD
33.821391
3100000
104846313.05
146.043762
145.911628
27-Mar-08
USD
33.998619
3100000
105395718.92
146.809049
146.71945
26-Mar-08
USD
34.105581
3100000
105727301.44
147.27092
147.195509
25-Mar-08
USD
33.775214
3100000
104703166.02
145.844366
145.767967
20-Mar-08
USD
31.92626
3100000
98971406.71
137.860419
137.715187
19-Mar-08
USD
33.270754
3100000
103139340.39
143.666063
143.540409
18-Mar-08
USD
32.422869
3100000
100510896.39
140.00482
139.830543
17-Mar-08
USD
32.001389
3100000
99204308.99
138.184832
138.001783
14-Mar-08
USD
33.267228
3100000
103128408.94
143.650837
143.421393
13-Mar-08
USD
33.158662
3100000
102791855.02
143.18204
143.00426
12-Mar-08
USD
33.650899
3200000
107682878.97
145.307563
145.163125
11-Mar-08
USD
33.048128
3200000
105754010.15
142.704744
142.543398
10-Mar-08
USD
32.694155
3200000
104621297.16
141.176257
141.011147
07-Mar-08
USD
33.355586
3200000
106737876.17
144.032375
143.869228
06-Mar-08
USD
34.21925
3200000
109501602.36
147.761753
147.624931
05-Mar-08
USD
34.022942
3200000
108873415.26
146.914077
146.826074
04-Mar-08
USD
34.20267
3200000
109448545.87
147.690159
147.517714
03-Mar-08
USD
34.962892
3200000
111881254.71
150.972865
150.858164
29-Feb-08
USD
35.484357
3200000
113549942.45
153.224597
153.122359
28-Feb-08
USD
36.168514
3200000
115739245.86
156.178847
156.074491
27-Feb-08
USD
36.390195
3200000
116448627.06
157.136086
157.045256
26-Feb-08
USD
35.900341
3200000
114881094.34
154.05101
153.954839
25-Feb-08
USD
35.74158
3200000
114373058.03
153.369755
153.26924
22-Feb-08
USD
35.235481
3200000
112753541.36
151.198047
151.075551
21-Feb-08
USD
35.291094
3200000
112931502.93
151.436686
151.313106
20-Feb-08
USD
34.597884
3200000
110713229.57
148.462071
148.374802
19-Feb-08
USD
35.475265
3100000
109973322.19
152.226977
152.099459
18-Feb-08
USD
34.893803
3100000
108170789.57
149.731881
149.594884
15-Feb-08
USD
34.734233
3100000
107676122.53
149.047155
148.972225
14-Feb-08
USD
34.982996
3100000
108447288.1
150.114615
150.050022
13-Feb-08
USD
33.98431
3100000
105351363.15
145.82918
145.786988
12-Feb-08
USD
34.660492
3100000
107447526.41
148.730726
148.718125
11-Feb-08
USD
34.125449
3100000
105788893.63
146.434817
146.383082
08-Feb-08
USD
34.586498
3100000
107218145.63
148.413213
148.37182
07-Feb-08
USD
34.320766
3100000
106394376.95
147.272937
147.223881
06-Feb-08
USD
34.61955
3100000
107320607.68
148.555041
148.508163
05-Feb-08
USD
35.544574
3100000
110188179.77
152.524387
152.501713
04-Feb-08
USD
36.445988
3100000
112982565.64
156.392421
156.379697
01-Feb-08
USD
36.139216
3100000
112031571.24
155.07604
155.051961
31-Jan-08
USD
34.984025
3100000
108450480.56
150.11903
150.070483
30-Jan-08
USD
34.549329
3100000
107102922.21
148.253718
148.195678
29-Jan-08
USD
34.862546
3100000
108073894.26
149.597755
149.547131
28-Jan-08
USD
35.040455
3100000
108625410.93
150.361176
150.313346
25-Jan-08
USD
35.115633
3100000
108858464.64
150.68377
150.633801
24-Jan-08
USD
33.611589
3100000
104195928.78
144.229806
144.140149
23-Jan-08
USD
32.783043
3100000
101627435.41
140.674454
140.572493
22-Jan-08
USD
31.589894
3100000
97928673.08
135.554564
135.417027
21-Jan-08
USD
33.382483
3100000
103485697.92
143.246696
143.166036
18-Jan-08
USD
34.72091
3100000
107634822.43
148.989985
148.911042
17-Jan-08
USD
35.038162
3100000
108618302.8
150.351336
150.275482
16-Jan-08
USD
34.366753
3100000
106536935.9
147.470271
147.384413
15-Jan-08
USD
35.769017
3100000
110883953.6
153.487489
153.416377
14-Jan-08
USD
36.344171
3100000
112666930.92
155.955517
155.892375
11-Jan-08
USD
36.036725
3100000
111713848.47
154.636244
154.562866
10-Jan-08
USD
36.413677
3300000
120165134.68
156.253773
156.193321
09-Jan-08
USD
36.191843
3500000
126671453.43
155.301866
155.238448
08-Jan-08
USD
36.243729
3500000
126853052.84
155.524513
155.457661
07-Jan-08
USD
35.662509
3500000
124818783.82
153.030455
152.971752
04-Jan-08
USD
36.51253
3500000
127793857.25
156.677958
156.632048
03-Jan-08
USD
36.736192
3500000
128576673.93
157.637708
157.467907
02-Jan-08
USD
37.018454
3500000
129564591.29
158.848915
158.838626
31-Dec-07
USD
36.912471
3500000
129193651.93
158.394134
158.377903
28-Dec-07
USD
36.887629
3600000
129106702.55
158.287536
158.267397
27-Dec-07
USD
37.190167
3500000
130165585.81
159.585748
158.924729
24-Dec-07
USD
37.039898
3600000
133343634.76
158.940933
158.921962
21-Dec-07
USD
36.73488
3600000
132245568.75
157.632078
157.738873
20-Dec-07
USD
35.879959
3700000
132755850.88
153.963549
154.747688
19-Dec-07
USD
35.889668
3700000
132791771.61
154.005211
154.723897
18-Dec-07
USD
36.043549
3700000
133361131.48
154.665526
155.385064
17-Dec-07
USD
35.97219
3900000
140291542.59
154.359319
155.077838
14-Dec-07
USD
37.161114
3900000
144928345.44
159.46108
160.200504
13-Dec-07
USD
37.786599
3900000
147367736.97
162.145082
162.925603
12-Dec-07
USD
38.460664
3900000
149996591.59
165.037545
165.800572
11-Dec-07
USD
38.893997
3900000
151686589.12
166.897009
167.678934
10-Dec-07
USD
38.383848
3900000
149697010.12
164.707922
165.466986
07-Dec-07
USD
38.486939
3900000
150099062.72
165.150293
165.910566
06-Dec-07
USD
37.942977
4100000
155566206.34
162.816112
163.618618
05-Dec-07
USD
37.430685
4100000
153465809.44
160.617829
161.398242
04-Dec-07
USD
37.602762
4100000
154171327.48
161.356224
162.133873
03-Dec-07
USD
37.786905
4100000
154926311.88
162.146395
162.917374
30-Nov-07
USD
37.802714
4100000
154991128.54
162.214233
162.976541
29-Nov-07
USD
37.384069
4100000
153274685.3
160.417796
161.164208
28-Nov-07
USD
36.900246
4100000
151291009.29
158.341676
159.061115
27-Nov-07
USD
37.294301
4100000
152906636.36
157.58797
158.306911
26-Nov-07
USD
37.626515
4100000
154268711.75
158.991749
159.742326
23-Nov-07
USD
36.71427
4100000
150528507.68
155.137035
155.788173
22-Nov-07
USD
36.674607
4100000
150365892.71
154.969438
155.579418
21-Nov-07
USD
36.924367
4100000
151389906.31
156.024805
156.660722
20-Nov-07
USD
38.082729
4100000
156139189.64
160.919492
161.645803
19-Nov-07
USD
38.383687
4100000
157373120.08
162.191197
162.949518
16-Nov-07
USD
38.24275
4100000
156795275.66
161.595665
162.37097
15-Nov-07
USD
38.917279
4100000
159560844.42
164.445903
165.243449
14-Nov-07
USD
39.394365
4100000
161516898.26
166.461842
167.291566
13-Nov-07
USD
38.408059
4000000
153632236.97
162.294182
163.034062
12-Nov-07
USD
37.763377
4000000
151053509.17
159.570062
160.234555
09-Nov-07
USD
39.431971
4000000
157727886.21
166.620747
167.443168
08-Nov-07
USD
40.144263
4000000
160577052.04
169.630554
170.50399
07-Nov-07
USD
41.147321
4000000
164589286.42
173.868999
174.827431
06-Nov-07
USD
40.642753
4000000
162571012.22
171.736935
172.613861
05-Nov-07
USD
40.123052
4000000
160492208.52
169.540926
170.374225
02-Nov-07
USD
40.71362
4000000
162854482.23
172.036385
172.914297
01-Nov-07
USD
41.275541
4000000
165102165.47
174.410796
175.33485
31-Oct-07
USD
41.184241
4000000
164736965.63
174.025006
174.932632
30-Oct-07
USD
40.743214
4000000
162972857.74
172.161436
173.033417
29-Oct-07
USD
41.072476
4000000
164289907.51
173.55274
174.449285
26-Oct-07
USD
40.551359
4000000
162205438.97
171.350748
172.197122
25-Oct-07
USD
40.017251
4000000
160069004.8
169.093861
169.897803
24-Oct-07
USD
39.673204
4000000
158692816.09
167.640082
168.417653
23-Oct-07
USD
39.803271
4000000
159213085.14
168.189684
168.596638
22-Oct-07
USD
38.832585
4000000
155330342.47
164.088027
164.801864
19-Oct-07
USD
39.819062
4000000
159276248.83
168.256409
169.043323
18-Oct-07
USD
40.058269
4000000
160233077.93
169.267184
170.069847
17-Oct-07
USD
39.820032
3800000
151316122.79
168.260508
169.042065
16-Oct-07
USD
39.609318
3800000
150515410.64
167.370131
168.137822
15-Oct-07
USD
40.491981
3800000
153869530
171.099844
171.927603
12-Oct-07
USD
40.409061
3800000
153554433.91
170.749464
171.562432
11-Oct-07
USD
40.690781
3800000
154624969.59
171.939879
172.773388
10-Oct-07
USD
40.334455
3800000
153270931.97
170.434215
171.238947
09-Oct-07
USD
39.96911
4000000
159876442.09
168.89044
169.663799
08-Oct-07
USD
39.744574
4000000
158978296
167.941658
168.686472
05-Oct-07
USD
39.65355
4000000
158614200.66
167.557034
167.500177
04-Oct-07
USD
39.067105
4000000
156268421.32
165.078996
165.77335
03-Oct-07
USD
39.248376
4000000
156993505.22
165.844961
166.546291
02-Oct-07
USD
39.238463
4000000
156953853.11
165.803074
166.507632
01-Oct-07
USD
38.934763
4000000
155739054.79
164.519782
165.540836
28-Sep-07
USD
38.812987
4000000
155251948.71
164.005215
164.649535
27-Sep-07
USD
38.545337
4000000
154181350.9
162.874253
163.532407
26-Sep-07
USD
38.058099
4000000
152232399.13
160.815417
161.430437
25-Sep-07
USD
37.702478
4000000
150809912.14
159.312732
159.907649
24-Sep-07
USD
37.708989
4000000
150835957.2
159.340245
160.998729
21-Sep-07
USD
37.297742
4000000
149190970.07
157.60251
159.213887
20-Sep-07
USD
37.640479
4000000
150561918.76
159.050754
160.699771
19-Sep-07
USD
37.27422
3900000
145369458.01
157.503118
159.129564
18-Sep-07
USD
35.950563
3900000
140207198.19
151.909973
153.428533
17-Sep-07
USD
36.255027
3900000
141394605.37
153.196493
154.772654
14-Sep-07
USD
36.776418
3900000
143428034.02
155.399643
157.041913
13-Sep-07
USD
36.448456
3900000
142148978.82
154.013832
155.597471
12-Sep-07
USD
36.43458
3900000
142094865.21
153.955198
155.53793
11-Sep-07
USD
36.03806
3900000
140548437.45
152.279694
153.778173
10-Sep-07
USD
35.674938
3900000
139132262.03
150.745313
152.194883
07-Sep-07
USD
36.102631
3800000
137189999.7
152.55254
154.004489
06-Sep-07
USD
36.053533
3800000
137003428.96
152.345075
153.843088
05-Sep-07
USD
36.011812
3800000
136844887.63
152.168782
153.67281
04-Sep-07
USD
36.188616
3800000
137516741.14
152.915872
154.419692
03-Sep-07
USD
36.076119
3800000
137089255.07
152.440513
153.970316
31-Aug-07
USD
35.668732
3800000
135541185.06
150.719089
152.219433
30-Aug-07
USD
35.118704
3800000
133451075.51
148.394933
150.571325
29-Aug-07
USD
34.782132
3800000
132172103.88
146.97274
149.032335
28-Aug-07
USD
35.722627
3800000
135745984.08
149.485638
151.172037
27-Aug-07
USD
36.170279
3800000
137447062.91
151.358891
153.084171
24-Aug-07
USD
35.527541
3800000
135004658.76
148.669277
150.316086
23-Aug-07
USD
35.800581
3800000
136042210.86
149.811846
151.491504
22-Aug-07
USD
34.694739
3800000
131840009.58
145.184316
146.759687
21-Aug-07
USD
34.325064
3800000
130435244.4
143.637367
145.136302
20-Aug-07
USD
34.147598
3800000
129760875.94
142.894739
144.461882
17-Aug-07
USD
32.431428
3800000
123239426.92
135.713219
136.845476
16-Aug-07
USD
32.752731
3800000
124460381.58
137.05775
138.216292
15-Aug-07
USD
34.50794
3800000
131130172.5
144.402633
145.69716
14-Aug-07
USD
35.676483
3800000
135570635.89
149.292542
150.682045
13-Aug-07
USD
36.007362
3800000
136827976.3
150.677146
152.141784
10-Aug-07
USD
35.754986
3700000
132293450.33
149.621048
151.055009
09-Aug-07
USD
37.111934
3700000
137314156.13
155.29936
156.844788
08-Aug-07
USD
37.426943
3700000
138479690.89
156.617553
158.184207
07-Aug-07
USD
36.723523
3700000
135877036.03
153.674008
155.180421
06-Aug-07
USD
36.585275
3700000
135365517.71
153.095492
154.430629
03-Aug-07
USD
37.079862
3700000
137195490.41
155.165151
156.671305
02-Aug-07
USD
37.213732
3700000
137690812.04
155.725346
157.239055
01-Aug-07
USD
36.714875
3700000
135845040.76
153.637819
155.111258
31-Jul-07
USD
37.783272
3700000
139798106.64
158.108655
159.66398
30-Jul-07
USD
37.410113
3700000
138417420.53
156.547126
158.072726
27-Jul-07
USD
37.6952
3700000
139472243.01
157.740107
159.278673
26-Jul-07
USD
39.359614
3700000
145630574.55
164.705048
166.370357
25-Jul-07
USD
39.836818
3700000
147396227.38
166.701966
168.40246
24-Jul-07
USD
40.297344
3700000
149100173.65
168.629092
170.364019
23-Jul-07
USD
39.982697
3700000
147935982.44
167.312414
169.022286
20-Jul-07
USD
39.952577
3700000
147824535.83
167.186373
168.886879
19-Jul-07
USD
39.75488
3700000
147093057.23
166.359086
168.04368
18-Jul-07
USD
39.297559
3700000
145400969.86
164.445371
166.093035
17-Jul-07
USD
39.516021
3700000
146209279.51
165.359552
167.020001
16-Jul-07
USD
39.601122
3700000
146524152.8
165.715667
167.37771
13-Jul-07
USD
39.293339
3700000
145385354.39
164.427712
166.062745
12-Jul-07
USD
39.00326
3700000
144312065.48
163.213842
164.825471
11-Jul-07
USD
38.646899
3700000
142993528.88
161.722606
163.307478
10-Jul-07
USD
38.87829
3700000
143849673.83
162.69089
164.292882
09-Jul-07
USD
38.767885
3700000
143441176.87
162.228887
163.827698
06-Jul-07
USD
38.438705
3700000
142223210.09
160.851393
162.419933
05-Jul-07
USD
38.575122
3700000
142727954.53
161.422247
162.999861
04-Jul-07
USD
38.300797
3700000
141712952.05
160.274301
161.820777
03-Jul-07
USD
38.063351
3700000
140834400.8
159.280679
160.797255
02-Jul-07
USD
37.824665
3700000
139951260.76
158.281869
159.77783
29-Jun-07
USD
37.582018
3700000
139053466.66
157.266483
158.754012
28-Jun-07
USD
37.535783
3700000
138882397.65
157.073007
158.560614
27-Jun-07
USD
36.701224
3700000
135794530.59
153.580695
155.018772
26-Jun-07
USD
37.480191
3700000
138676709.84
156.840376
158.320538
25-Jun-07
USD
37.466432
3700000
138625799.18
156.7828
158.260952
22-Jun-07
USD
37.648706
3700000
139300212.26
157.545547
159.114425
21-Jun-07
USD
37.695427
3700000
139473082.22
157.741057
159.313867
20-Jun-07
USD
37.444693
3700000
138545365.99
156.69183
158.247917
19-Jun-07
USD
37.26409
3700000
137877133.28
155.936075
157.48198
18-Jun-07
USD
37.156418
3700000
137478749.96
155.485509
157.027118
15-Jun-07
USD
36.829046
3700000
136267471.64
154.115581
155.633219
14-Jun-07
USD
36.504016
3700000
135064859.41
152.755454
154.254912
13-Jun-07
USD
36.418751
3700000
134749379.07
152.398652
153.88578
12-Jun-07
USD
36.887653
3700000
136484318.96
154.360829
155.876355
11-Jun-07
USD
37.040422
3700000
137049563.57
155.00011
156.525183
08-Jun-07
USD
37.097856
3700000
137262067.31
155.240449
156.76082
07-Jun-07
USD
37.66632
3700000
139365386.28
157.619255
159.196522
06-Jun-07
USD
37.665593
3700000
139362695.64
157.616213
159.19426
05-Jun-07
USD
37.666425
3700000
139365773.05
157.619695
159.199193
04-Jun-07
USD
37.591184
3700000
139087383.45
157.30484
158.87938
01-Jun-07
USD
37.382923
3700000
138316818.31
156.433346
157.989611
31-May-07
USD
37.195349
3700000
137622791.94
155.64842
157.182449
30-May-07
USD
36.710064
3700000
135827239.66
153.617687
155.133453
29-May-07
USD
37.587386
3700000
139073329.15
154.7765
156.307638
28-May-07
USD
37.404774
3700000
138397663.87
154.024545
155.532732
25-May-07
USD
37.337517
3700000
138148813.1
153.747595
155.190969
24-May-07
USD
37.54597
3700000
138920091.79
154.605958
156.070451
23-May-07
USD
38.164325
3700000
141208005.22
157.152207
158.686633
22-May-07
USD
37.956209
3700000
140437975.68
156.295231
157.8023
21-May-07
USD
37.868454
3700000
140113281.83
155.933876
157.426366
18-May-07
USD
37.741972
3700000
139645299.67
155.413051
156.882356
17-May-07
USD
37.750081
3700000
139675299.99
155.446442
156.914148
16-May-07
USD
37.690022
3700000
139453081.86
155.199132
156.656926
15-May-07
USD
37.889767
3700000
140192140.66
156.021638
157.49911
14-May-07
USD
38.02061
3700000
140676258.22
156.56042
158.049749
11-May-07
USD
37.72553
3700000
139584462.07
155.345346
156.795647
10-May-07
USD
37.911393
3700000
140272157.62
156.110689
157.579441
09-May-07
USD
37.473606
3700000
138652345.85
154.307979
155.729264
08-May-07
USD
37.415222
3700000
138436323.02
154.067567
155.484642
07-May-07
USD
37.554662
3700000
138952252.83
154.64175
156.066765
04-May-07
USD
37.510005
3700000
138787021.43
154.457862
155.872501
03-May-07
USD
37.463744
3700000
138615856.01
154.26737
155.674673
02-May-07
USD
37.495114
3700000
138731923.17
154.396545
155.806038
01-May-07
USD
37.17534
3700000
137548758.25
153.079786
154.453999
30-Apr-07
USD
37.291189
3700000
137977399.59
153.556827
154.942709
27-Apr-07
USD
37.220122
3700000
137714453.25
153.264189
154.642879
26-Apr-07
USD
37.228781
3300000
122854978.4
153.299845
154.676505
25-Apr-07
USD
37.405936
3300000
123439589.16
154.029329
155.42583
24-Apr-07
USD
37.249248
3300000
122922520.34
153.384123
154.763342
23-Apr-07
USD
37.569364
3300000
123978901.76
154.70229
156.110478
20-Apr-07
USD
37.555004
3000000
112665012.6
154.643158
156.0531
19-Apr-07
USD
37.306591
3000000
111919774.26
153.620249
155.000981
18-Apr-07
USD
37.818993
2700000
102111281.31
155.730206
157.158068
17-Apr-07
USD
37.72039
2700000
101845055.2
155.324181
156.740326
16-Apr-07
USD
37.484484
2700000
101208107.02
154.352773
155.744206
13-Apr-07
USD
37.183674
2700000
100395919.8
153.114104
154.468248
12-Apr-07
USD
37.05718
2600000
96348670.14
152.59323
153.93565
11-Apr-07
USD
36.817478
2700000
99407190.99
151.60619
152.912533
10-Apr-07
USD
36.690002
2700000
99063006.29
151.081272
152.377177
05-Apr-07
USD
36.004914
2700000
97213269.9
148.260232
149.500884
04-Apr-07
USD
36.019647
2700000
97253049.36
148.3209
149.538847
03-Apr-07
USD
35.608233
2700000
96142231.13
146.626788
147.828785
02-Apr-07
USD
35.265051
2700000
95215639.99
145.213641
146.375663
30-Mar-07
USD
35.254811
2700000
95187990.31
145.171475
146.33108
29-Mar-07
USD
34.950176
2700000
94365476.04
143.917056
145.062981
28-Mar-07
USD
34.777821
2700000
93900118.79
143.207336
144.335136
27-Mar-07
USD
35.020764
2700000
94556063.22
144.207721
145.344023
26-Mar-07
USD
35.115056
2700000
94810653.75
144.595995
145.828123
23-Mar-07
USD
34.719012
2700000
93741334.58
142.965174
144.162484
22-Mar-07
USD
34.823544
2700000
94023571.13
143.395613
144.599978
21-Mar-07
USD
34.192407
2700000
92319499.86
140.796731
141.95423
20-Mar-07
USD
34.227271
2700000
92413633.25
140.940294
142.084443
19-Mar-07
USD
34.249199
2700000
92472838.17
141.030588
142.163912
16-Mar-07
USD
33.980935
2700000
91748526.27
139.925937
141.054958
15-Mar-07
USD
33.847178
2700000
91387382.93
139.375155
140.35678
14-Mar-07
USD
33.28248
2700000
89862698.44
137.049854
137.985616
13-Mar-07
USD
33.910246
2700000
91557665.25
139.634855
140.616168
12-Mar-07
USD
33.803221
2700000
91268698.52
139.19415
140.173181
09-Mar-07
USD
33.422813
2800000
93583876.53
137.627714
138.732815
08-Mar-07
USD
33.212574
2800000
92995209.15
136.761997
137.88323
07-Mar-07
USD
32.95384
2800000
92270754.68
135.696588
136.795648
06-Mar-07
USD
32.714823
2800000
91601505.17
134.712369
135.828074
05-Mar-07
USD
32.113259
2800000
89917127.97
132.235262
133.303819
02-Mar-07
USD
33.12205
2800000
92741741.37
136.389239
137.504435
01-Mar-07
USD
32.979327
2800000
92342115.74
135.801538
136.901873
28-Feb-07
USD
33.447066
2800000
93651787.25
137.727583
138.811822
27-Feb-07
USD
34.616187
2800000
96925323.78
141.587262
142.740033
26-Feb-07
USD
34.884212
2800000
97675795.86
142.683539
143.85478
23-Feb-07
USD
34.856894
2800000
97599303.54
142.571803
143.693227
22-Feb-07
USD
34.760042
2800000
97328119.91
142.175659
143.292118
21-Feb-07
USD
34.550884
2700000
93287387.52
141.32016
142.411869
20-Feb-07
USD
34.478041
2700000
93090712.21
141.022217
142.110585
19-Feb-07
USD
34.59562
2700000
93408176.36
141.503139
142.598647
16-Feb-07
USD
34.422241
2700000
92940052.37
140.793984
141.872317
15-Feb-07
USD
34.488483
2700000
93118906.4
141.064927
142.146063
14-Feb-07
USD
34.120926
2900000
98950687.67
139.561544
140.615529
13-Feb-07
USD
33.817204
2900000
98069892.47
138.319259
139.347976
12-Feb-07
USD
33.786022
2900000
97979464.95
138.191718
139.218292
09-Feb-07
USD
33.882802
2800000
94871847.35
138.587568
139.619362
08-Feb-07
USD
33.846611
2800000
94770511.22
138.43954
139.469848
07-Feb-07
USD
33.797762
2500000
84494406.5
138.239737
139.268523
06-Feb-07
USD
33.402104
2500000
83505260.93
136.621415
137.619973
05-Feb-07
USD
33.254201
2500000
83135503.46
136.016462
137.001552
02-Feb-07
USD
33.252032
2500000
83130080.15
136.00759
136.987188
01-Feb-07
USD
33.121428
2500000
82803571.68
135.473393
136.441443
31-Jan-07
USD
33.057865
2500000
82644664.94
135.213408
136.17626
30-Jan-07
USD
33.223088
2500000
83057720.02
135.889203
136.862575
29-Jan-07
USD
32.970062
2300000
75831144.4
134.854275
135.809429
26-Jan-07
USD
32.981761
2300000
75858052.06
134.902127
135.859055
25-Jan-07
USD
33.165242
2300000
76280058.6
135.652601
136.619409
24-Jan-07
USD
33.438131
2000000
66876262.36
136.768773
137.751399
23-Jan-07
USD
33.736468
2000000
67472937.39
137.989032
138.988589
22-Jan-07
USD
33.78001
2000000
67560020.99
138.167128
139.167094
19-Jan-07
USD
33.553788
2000000
67107576.28
137.241834
138.221261
18-Jan-07
USD
33.416445
2000000
66832890.75
136.680073
137.648492
17-Jan-07
USD
33.27673
2000000
66553460.81
136.10861
137.066257
16-Jan-07
USD
33.210389
1900000
63099740.1
135.837262
136.787389
15-Jan-07
USD
33.124622
1900000
62936782.48
135.486457
136.428802
12-Jan-07
USD
32.657288
1900000
62048848.77
133.574966
134.481252
11-Jan-07
USD
32.349052
1900000
61463200.6
132.314218
133.197572
10-Jan-07
USD
32.18237
1900000
61146503.59
131.632455
132.506264
09-Jan-07
USD
32.341854
1600000
51746967.33
132.284777
133.166689
08-Jan-07
USD
31.917404
1600000
51067847.52
130.54869
131.40122
05-Jan-07
USD
32.114425
1600000
51383080.84
131.354546
132.202227
04-Jan-07
USD
32.413054
1600000
51860886.41
132.575999
133.450706
03-Jan-07
USD
32.759583
1600000
52415332.87
133.993373
134.884696
02-Jan-07
USD
32.879159
1600000
52606655.75
134.482464
135.383537
29-Dec-06
USD
32.675208
1600000
52280333.26
133.648262
134.536471
28-Dec-06
USD
32.686593
1400000
45761231.17
133.694829
134.249743
27-Dec-06
USD
32.285249
1400000
45199349.17
132.053251
132.631466
26-Dec-06
USD
32.187949
--
--
131.655274
131.885334
25-Dec-06
USD
32.187949
--
--
131.655274
132.154496
22-Dec-06
USD
32.187949
1400000
44773737.55
131.655274
132.154496
21-Dec-06
USD
31.981241
1400000
44773737.55
130.809796
131.369204
20-Dec-06
USD
32.115272
1400000
44961381.48
131.35801
131.809443
19-Dec-06
USD
31.687045
1400000
44361863.83
129.606474
130.044639
18-Dec-06
USD
31.781706
1400000
44494389.35
129.993657
130.42855
15-Dec-06
USD
31.726889
1400000
44417645.97
129.769444
130.175287
14-Dec-06
USD
31.68761
1400000
44362654.22
129.608785
130.371493
13-Dec-06
USD
31.538188
1400000
44153464.04
128.997619
129.443141
12-Dec-06
USD
31.47435
1400000
44064090.4
128.736508
129.484202
11-Dec-06
USD
31.36943
1400000
43917203.01
128.307364
129.052506
08-Dec-06
USD
31.172171
1400000
43641040.47
127.500535
128.226962
07-Dec-06
USD
31.343082
1400000
43880315.84
128.199596
128.930909
06-Dec-06
USD
31.370015
1400000
43918021.27
128.309757
129.040754
05-Dec-06
USD
31.174534
1400000
43644347.6
127.5102
128.197301
04-Dec-06
USD
31.046955
1200000
37256346.5
126.988376
127.670074
01-Dec-06
USD
30.948117
1200000
37137740.49
126.584108
127.256903
30-Nov-06
USD
31.222457
1200000
37466948.51
127.706215
128.385644
29-Nov-06
USD
31.043672
1200000
37252406.55
126.974948
127.648545
28-Nov-06
USD
31.098331
1200000
37317996.97
125.192265
125.852331
27-Nov-06
USD
31.429472
1200000
37715366.41
126.52534
127.216281
24-Nov-06
USD
31.269505
1200000
37523405.84
125.881359
126.552343
23-Nov-06
USD
30.711081
1200000
36853297.04
123.633316
124.255159
22-Nov-06
USD
30.486417
1200000
36583700.32
122.728888
123.328255
21-Nov-06
USD
29.925377
1200000
35910452.17
120.470315
121.018358
20-Nov-06
USD
29.549205
1200000
35459046.2
118.955967
119.468682
17-Nov-06
USD
30.067175
1200000
36080609.72
121.04115
121.554775
16-Nov-06
USD
29.747683
1200000
35697219.68
119.754978
120.278939
15-Nov-06
USD
29.668598
1200000
35602317.67
119.436606
119.967579
14-Nov-06
USD
29.541717
1200000
35450060.21
118.925818
119.443669
13-Nov-06
USD
29.298957
1200000
35158748.33
117.948541
118.430963
10-Nov-06
USD
29.543272
1200000
35451926.85
118.932082
119.429018
09-Nov-06
USD
29.377027
1200000
35252431.94
118.262827
118.743989
08-Nov-06
USD
29.535294
1200000
35442352.76
118.899961
119.392199
07-Nov-06
USD
29.759614
1200000
35711537.39
119.803008
120.315283
06-Nov-06
USD
29.536551
1200000
35443861.48
118.905025
119.395778
03-Nov-06
USD
29.40673
1200000
35288075.85
118.382402
118.872005
02-Nov-06
USD
29.438882
800000
23551105.28
118.511836
119.007948
01-Nov-06
USD
29.435104
800000
23548083.24
118.496631
118.991609
31-Oct-06
USD
29.265342
800000
23412273.8
117.813222
118.291692
30-Oct-06
USD
28.929828
800000
23143862.29
116.462542
116.723111
27-Oct-06
USD
28.929828
800000
23143862.29
116.462542
116.917005
26-Oct-06
USD
28.89021
800000
23112167.77
116.303052
116.756195
25-Oct-06
USD
28.790208
400000
11516083.06
115.900475
116.341774
24-Oct-06
USD
28.470323
400000
11388129.31
114.612721
115.027045
23-Oct-06
USD
28.583555
400000
11433422.04
115.068558
115.490271
20-Oct-06
USD
28.630406
400000
11452162.58
115.257166
115.677676
19-Oct-06
USD
28.437655
400000
11375062.17
114.48121
114.882712
18-Oct-06
USD
28.162464
400000
11264985.71
113.373376
113.751762
17-Oct-06
USD
27.976448
400000
11190579.08
112.624529
112.986669
16-Oct-06
USD
28.008647
400000
11203458.62
112.754152
113.106114
13-Oct-06
USD
27.893017
400000
11157207
112.288666
112.716731
12-Oct-06
USD
27.747445
400000
11098978.01
111.702638
112.180095
11-Oct-06
USD
27.687011
400000
11074804.26
111.459345
111.812507
10-Oct-06
USD
27.529984
400000
11011993.44
110.827203
111.167535
09-Oct-06
USD
27.423884
400000
10969553.73
110.400081
110.728753
06-Oct-06
USD
27.530002
400000
11012000.9
110.827279
111.161695
05-Oct-06
USD
27.491626
400000
10996650.39
110.672785
110.99667
04-Oct-06
USD
27.080318
400000
10832127.37
109.016991
109.310896
03-Oct-06
USD
27.243602
400000
10897440.89
109.674321
109.977573
02-Oct-06
USD
27.270844
400000
10908337.62
109.783989
110.083313
29-Sep-06
USD
27.161644
400000
10864657.74
109.344384
109.632157
28-Sep-06
USD
27.102793
400000
10841117.06
109.107464
109.383514
27-Sep-06
USD
27.179588
400000
10871835.17
109.416617
109.687795
26-Sep-06
USD
26.770723
400000
10708289.38
107.770657
108.004212
25-Sep-06
USD
26.75389
400000
10701556.19
107.702892
107.933207
22-Sep-06
USD
26.721332
400000
10688532.68
107.57182
107.766438
21-Sep-06
USD
26.972216
400000
10788886.49
108.581805
108.815602
20-Sep-06
USD
26.940654
400000
10776261.55
108.454742
108.689419
19-Sep-06
USD
27.141444
400000
10856577.43
109.263061
109.508141
18-Sep-06
USD
27.023507
400000
10809402.72
108.788283
109.031544
15-Sep-06
USD
26.815599
400000
10726239.48
107.95131
108.159428
14-Sep-06
USD
26.961355
400000
10784542.06
108.538082
108.748167
13-Sep-06
USD
26.645273
400000
10658109.15
107.26563
107.462001
12-Sep-06
USD
26.416505
400000
10566601.97
106.344681
106.522168
11-Sep-06
USD
26.401971
400000
10560788.34
106.286171
106.468845
08-Sep-06
USD
26.685
400000
10674000.16
107.425562
107.615323
07-Sep-06
USD
26.768283
400000
10707313.1
107.76083
107.947555
06-Sep-06
USD
26.943107
400000
10777242.97
108.464621
108.651203
05-Sep-06
USD
27.166953
400000
10866781.15
109.365752
109.558874
04-Sep-06
USD
27.116552
400000
10846620.9
109.162857
109.350962
01-Sep-06
USD
26.748673
400000
10699469.2
107.68189
107.896591
31-Aug-06
USD
26.700093
400000
10680037.26
107.486322
107.686764
30-Aug-06
USD
26.475041
400000
10590016.59
106.580332
106.77265
29-Aug-06
USD
26.403442
400000
10561376.79
105.613764
105.800734
28-Aug-06
USD
26.137758
400000
10455103.21
104.551032
104.741024
25-Aug-06
USD
26.137758
400000
10446146.98
104.551032
104.70331
24-Aug-06
USD
26.115367
400000
10446146.98
104.461468
104.602874
23-Aug-06
USD
26.368189
400000
10547275.72
105.472756
105.625984
22-Aug-06
USD
26.238228
400000
10495291.12
104.952908
105.098652
21-Aug-06
USD
26.058933
400000
10423573.37
104.235732
104.370357
18-Aug-06
USD
26.041667
400000
10416666.95
104.166668
104.300462
17-Aug-06
USD
26.124176
400000
10449670.32
104.4967
104.628517
16-Aug-06
USD
25.919702
400000
10367880.62
103.678804
103.79617
15-Aug-06
USD
25.74527
400000
10298108.14
102.98108
103.093078
14-Aug-06
USD
25.754983
400000
10301993.19
103.019928
103.133868
11-Aug-06
USD
25.878064
400000
10351225.61
103.512256
103.649321
10-Aug-06
USD
25.838234
400000
10335293.6
103.352936
103.486738
09-Aug-06
USD
25.851832
400000
10340732.84
103.407328
103.540938
08-Aug-06
USD
25.817558
400000
10327023.34
103.270232
103.404485
07-Aug-06
USD
25.712438
400000
10284975.13
102.849748
102.976681
04-Aug-06
USD
25.761578
400000
10304631.33
103.046312
102.879139
03-Aug-06
USD
25.761578
400000
10304631.33
103.046312
103.169684
02-Aug-06
USD
25.712681
400000
10285072.48
102.850724
102.968838
01-Aug-06
USD
25.771296
400000
10308518.43
103.085184
103.203533
31-Jul-06
USD
25.827209
400000
10330883.62
103.308836
103.431288
28-Jul-06
USD
25.800189
400000
10320075.66
103.200756
102.928877
27-Jul-06
USD
25.869053
400000
10347621.2
103.476212
103.560631
26-Jul-06
USD
25.554022
400000
10221608.64
102.216084
102.29444
25-Jul-06
USD
25.557543
400000
10223017.2
102.230172
102.542665
24-Jul-06
USD
25.186922
400000
10074768.99
100.747688
101.152251
21-Jul-06
USD
25.331024
400000
10132409.54
101.324092
101.385395
20-Jul-06
USD
25.380025
400000
10152010.02
101.5201
101.58545
19-Jul-06
USD
24.873144
400000
9949257.77
99.492576
99.545286
18-Jul-06
USD
24.887733
400000
9955093.24
99.550932
99.604951
17-Jul-06
USD
24.968975
400000
9987589.87
99.875896
99.935009
14-Jul-06
USD
25.144753
400000
10057901.25
100.579012
100.632124
13-Jul-06
USD
25.549227
400000
10219690.63
102.196904
102.261755
12-Jul-06
USD
25.707396
400000
10282958.31
102.82958
102.897297
11-Jul-06
USD
25.637382
400000
10254952.7
102.549524
102.61094
10-Jul-06
USD
25.520454
400000
10208181.43
102.081812
102.144596
07-Jul-06
USD
25.519746
400000
10207898.49
102.078984
102.139798
06-Jul-06
USD
25.379767
400000
10151906.74
101.519064
101.57603
05-Jul-06
USD
25.069328
400000
10027731.39
100.277312
100.329053
04-Jul-06
USD
25.280534
400000
10112213.71
101.122136
101.167943
03-Jul-06
USD
25.172947
400000
10069178.79
100.691784
100.734227
30-Jun-06
USD
25.072591
400000
10029036.31
100.29036
100.329176
29-Jun-06
USD
24.551772
400000
9820708.74
98.207084
98.238514
28-Jun-06
USD
24.303934
400000
9721573.56
97.215732
97.247702
27-Jun-06
USD
24.6392
400000
9855679.92
98.556796
98.589782
26-Jun-06
USD
24.497971
400000
9799188.55
97.991884
98.021095
23-Jun-06
USD
24.384011
400000
9753604.31
97.53604
97.527459
22-Jun-06
USD
24.559916
400000
9823966.24
98.23966
98.232044
21-Jun-06
USD
24.118514
400000
9647405.73
96.474056
96.470972
20-Jun-06
USD
24.067204
400000
9626881.71
96.268816
96.267786
19-Jun-06
USD
24.124846
400000
9649938.54
96.499384
96.504701
16-Jun-06
USD
24.378102
400000
9751240.82
97.512408
97.518396
15-Jun-06
USD
24.031095
400000
9612437.8
96.124376
96.122871
14-Jun-06
USD
23.941309
400000
9576523.42
95.765232
95.765944
13-Jun-06
USD
24.015996
400000
9606398.57
96.063984
96.027349
12-Jun-06
USD
24.703147
400000
9881258.95
98.812588
98.448116
09-Jun-06
USD
24.703147
400000
9881258.95
98.812588
98.772004
08-Jun-06
USD
24.342639
400000
9878629.85
97.370556
97.301631
07-Jun-06
USD
24.696575
400000
9878629.85
98.786296
98.711078
06-Jun-06
USD
24.831807
400000
9932722.67
99.327224
99.266121
05-Jun-06
USD
25.14971
400000
10059883.84
100.598836
100
02-Jun-06
USD
25
400000
10000000.38
100
100
iShares Asia Pacific Dividend UCITS ETF
Fund Inception
02-Jun-2006
Month End Date
Monthly Total (NAV) Return
30-Jun-06
--
31-Jul-06
3.009737
31-Aug-06
4.043687
30-Sep-06
1.728649
31-Oct-06
7.745106
30-Nov-06
8.397184
31-Dec-06
4.652904
31-Jan-07
1.171093
28-Feb-07
1.859413
31-Mar-07
5.404794
30-Apr-07
5.776171
31-May-07
1.362097
30-Jun-07
1.039563
31-Jul-07
0.535506
31-Aug-07
-4.673726
30-Sep-07
8.815158
31-Oct-07
6.109434
30-Nov-07
-6.786825
31-Dec-07
-2.354971
31-Jan-08
-5.224375
29-Feb-08
2.068736
31-Mar-08
-5.889705
30-Apr-08
4.533869
31-May-08
0.614543
30-Jun-08
-10.691404
31-Jul-08
-0.179605
31-Aug-08
-8.096158
30-Sep-08
-12.71182
31-Oct-08
-31.792468
30-Nov-08
-7.754043
31-Dec-08
7.86741
31-Jan-09
-10.475004
28-Feb-09
-13.614319
31-Mar-09
15.595657
30-Apr-09
18.089271
31-May-09
18.423893
30-Jun-09
8.586845
31-Jul-09
11.6543
31-Aug-09
5.22437
30-Sep-09
8.77083
31-Oct-09
-2.680106
30-Nov-09
2.177204
31-Dec-09
0.719687
31-Jan-10
-4.310197
28-Feb-10
1.917384
31-Mar-10
5.779396
30-Apr-10
2.484838
31-May-10
-13.281821
30-Jun-10
0.933708
31-Jul-10
10.058221
31-Aug-10
-1.952297
30-Sep-10
9.125424
31-Oct-10
3.040959
30-Nov-10
-1.17743
31-Dec-10
5.252905
31-Jan-11
-0.46913
28-Feb-11
1.17272
31-Mar-11
1.938358
30-Apr-11
5.585531
31-May-11
-0.005966
30-Jun-11
0.345662
31-Jul-11
1.230088
31-Aug-11
-3.192882
30-Sep-11
-9.034914
31-Oct-11
9.917007
30-Nov-11
-4.381647
31-Dec-11
-2.33584
31-Jan-12
5.691814
29-Feb-12
8.360216
31-Mar-12
-0.795471
30-Apr-12
2.724945
31-May-12
-9.958531
30-Jun-12
4.466356
31-Jul-12
5.626425
31-Aug-12
0.152711
30-Sep-12
3.251339
31-Oct-12
2.453871
30-Nov-12
1.58118
31-Dec-12
-1.450264
31-Jan-13
4.690247
28-Feb-13
2.650979
31-Mar-13
2.407064
30-Apr-13
6.047271
31-May-13
-10.674701
30-Jun-13
-3.047682
31-Jul-13
2.174702
31-Aug-13
-2.299604
30-Sep-13
5.750217
31-Oct-13
3.89332
30-Nov-13
-3.851435
31-Dec-13
0.436208
31-Jan-14
-4.611902
28-Feb-14
4.081614
31-Mar-14
2.532203
30-Apr-14
5.237418
31-May-14
1.839823
30-Jun-14
1.078553
31-Jul-14
0.705423
31-Aug-14
0.2169
30-Sep-14
-9.62423
31-Oct-14
3.15355
30-Nov-14
-4.763553
31-Dec-14
-1.808725
31-Jan-15
-1.080671
28-Feb-15
3.872717
31-Mar-15
-3.167965
30-Apr-15
2.252674
31-May-15
0.233434
30-Jun-15
-5.830043
31-Jul-15
-3.433925
31-Aug-15
-10.381982
30-Sep-15
-5.908719
31-Oct-15
8.119502
30-Nov-15
-0.969267
31-Dec-15
-0.414982
31-Jan-16
-8.198922
29-Feb-16
2.828865
31-Mar-16
13.410251
30-Apr-16
4.047526
31-May-16
-3.050848
30-Jun-16
2.25584
31-Jul-16
9.085814
31-Aug-16
0.328494
30-Sep-16
1.007704
31-Oct-16
-1.221282
30-Nov-16
-0.180676
31-Dec-16
0.07848
31-Jan-17
4.15075
28-Feb-17
2.7555
31-Mar-17
1.420474
30-Apr-17
-0.859891
31-May-17
-1.179352
30-Jun-17
2.313223
31-Jul-17
2.688031
31-Aug-17
-0.338303
30-Sep-17
0.025896
31-Oct-17
-0.074381
30-Nov-17
1.741634
31-Dec-17
2.969477
31-Jan-18
2.087305
28-Feb-18
-5.667817
31-Mar-18
-3.824481
30-Apr-18
1.828534
31-May-18
-0.360645
30-Jun-18
-2.716587
31-Jul-18
2.899774
31-Aug-18
-3.427623
30-Sep-18
0.962445
31-Oct-18
-5.659434
30-Nov-18
2.783315
31-Dec-18
-4.565229
31-Jan-19
7.942318
28-Feb-19
1.34112
31-Mar-19
-1.103313
30-Apr-19
1.747519
31-May-19
-1.149246
30-Jun-19
2.884118
31-Jul-19
-0.966191
31-Aug-19
-3.360802
30-Sep-19
3.921451
31-Oct-19
2.041796
30-Nov-19
-0.376144
31-Dec-19
1.084712
31-Jan-20
-2.578035
29-Feb-20
-9.807681
31-Mar-20
-25.433265
30-Apr-20
14.254432
31-May-20
1.268175
30-Jun-20
2.087052
31-Jul-20
-1.674681
31-Aug-20
6.116488
30-Sep-20
-4.662407
31-Oct-20
-0.699607
30-Nov-20
15.108807
31-Dec-20
2.099802
31-Jan-21
1.592888
28-Feb-21
8.047964
31-Mar-21
-0.489743
30-Apr-21
0.708592
31-May-21
1.518933
30-Jun-21
-1.614472
31-Jul-21
-1.744439
31-Aug-21
-0.212686
30-Sep-21
-3.077481
31-Oct-21
0.127089
30-Nov-21
-4.552475
31-Dec-21
4.226905
31-Jan-22
2.548188
28-Feb-22
0.783167
31-Mar-22
0.653199
30-Apr-22
-4.697052
31-May-22
1.294212
30-Jun-22
-8.238973
31-Jul-22
4.995905
31-Aug-22
-2.429123
30-Sep-22
-11.969613
31-Oct-22
-2.515334
30-Nov-22
14.385195
31-Dec-22
5.478265
31-Jan-23
6.409818
28-Feb-23
-4.462263
31-Mar-23
-0.716036
30-Apr-23
0.295837
31-May-23
-5.88363
30-Jun-23
4.725905
31-Jul-23
5.083829
31-Aug-23
-3.043217
30-Sep-23
-1.392939
31-Oct-23
-4.360801
30-Nov-23
7.551614
31-Dec-23
10.320594
31-Jan-24
0.295075
29-Feb-24
0.682314
Record Date
Ex-Date
Payable Date
Total Distribution
15-Mar-24
14-Mar-24
27-Mar-24
0.0783
15-Dec-23
14-Dec-23
29-Dec-23
0.4234
15-Sep-23
14-Sep-23
27-Sep-23
0.257
16-Jun-23
15-Jun-23
28-Jun-23
0.4905
17-Mar-23
16-Mar-23
29-Mar-23
0.109
16-Dec-22
15-Dec-22
30-Dec-22
0.614
16-Sep-22
15-Sep-22
28-Sep-22
0.1497
17-Jun-22
16-Jun-22
29-Jun-22
0.6268
18-Mar-22
17-Mar-22
30-Mar-22
0.0627
17-Dec-21
16-Dec-21
31-Dec-21
0.4852
17-Sep-21
16-Sep-21
29-Sep-21
0.2082
18-Jun-21
17-Jun-21
30-Jun-21
0.5577
12-Mar-21
11-Mar-21
24-Mar-21
0.0306
11-Dec-20
10-Dec-20
23-Dec-20
0.2581
18-Sep-20
17-Sep-20
30-Sep-20
0.1566
12-Jun-20
11-Jun-20
24-Jun-20
0.253
13-Mar-20
12-Mar-20
25-Mar-20
0.1481
13-Dec-19
12-Dec-19
27-Dec-19
0.391
13-Sep-19
12-Sep-19
25-Sep-19
0.2809
14-Jun-19
13-Jun-19
26-Jun-19
0.5822
15-Mar-19
14-Mar-19
27-Mar-19
0.2223
14-Dec-18
13-Dec-18
28-Dec-18
0.4358
14-Sep-18
13-Sep-18
26-Sep-18
0.3875
15-Jun-18
14-Jun-18
27-Jun-18
0.5078
16-Mar-18
15-Mar-18
28-Mar-18
0.1691
15-Dec-17
14-Dec-17
29-Dec-17
0.4189
15-Sep-17
14-Sep-17
29-Sep-17
0.3519
16-Jun-17
15-Jun-17
30-Jun-17
0.4852
17-Mar-17
16-Mar-17
31-Mar-17
0.1512
16-Dec-16
15-Dec-16
30-Dec-16
0.4545
16-Sep-16
15-Sep-16
30-Sep-16
0.2465
17-Jun-16
16-Jun-16
29-Jun-16
0.4469
11-Mar-16
10-Mar-16
29-Mar-16
0.1108
11-Dec-15
10-Dec-15
30-Dec-15
0.6356
28-Aug-15
27-Aug-15
17-Sep-15
0.2384
29-May-15
28-May-15
18-Jun-15
0.2902
27-Feb-15
26-Feb-15
19-Mar-15
0.1565
28-Nov-14
27-Nov-14
18-Dec-14
0.5781
22-Aug-14
20-Aug-14
10-Sep-14
0.4374
23-May-14
21-May-14
11-Jun-14
0.6198
28-Feb-14
26-Feb-14
19-Mar-14
0.0787
29-Nov-13
27-Nov-13
18-Dec-13
0.5075
30-Aug-13
28-Aug-13
18-Sep-13
0.3385
31-May-13
29-May-13
19-Jun-13
0.4204
22-Feb-13
20-Feb-13
13-Mar-13
0.3198
23-Nov-12
21-Nov-12
12-Dec-12
0.3995
24-Aug-12
22-Aug-12
12-Sep-12
0.5027
25-May-12
23-May-12
13-Jun-12
0.4238
24-Feb-12
22-Feb-12
21-Mar-12
0.2604
25-Nov-11
23-Nov-11
21-Dec-11
0.4426
26-Aug-11
24-Aug-11
21-Sep-11
0.5119
27-May-11
25-May-11
22-Jun-11
0.3956
25-Feb-11
23-Feb-11
23-Mar-11
0.2299
26-Nov-10
24-Nov-10
22-Dec-10
0.4383
27-Aug-10
25-Aug-10
22-Sep-10
0.37
28-May-10
26-May-10
23-Jun-10
0.3425
26-Feb-10
24-Feb-10
24-Mar-10
0.1301
27-Nov-09
25-Nov-09
23-Dec-09
0.2945
28-Aug-09
26-Aug-09
23-Sep-09
0.2552
29-May-09
27-May-09
24-Jun-09
0.2484
27-Feb-09
25-Feb-09
25-Mar-09
0.1636
28-Nov-08
26-Nov-08
24-Dec-08
0.502
29-Aug-08
27-Aug-08
24-Sep-08
0.3308
30-May-08
28-May-08
25-Jun-08
0.6622
29-Feb-08
27-Feb-08
26-Mar-08
0.2246
27-Nov-07
28-Nov-07
24-Dec-07
0.5697
28-Aug-07
29-Aug-07
26-Sep-07
0.3458
29-May-07
30-May-07
27-Jun-07
0.6004
27-Feb-07
28-Feb-07
28-Mar-07
0.2318
28-Nov-06
29-Nov-06
28-Dec-06
0.4905
01-Sep-06
30-Aug-06
28-Sep-06
0.1685