BGF World Real Estate Securities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is real estate. Net Assets of Fund USD 137,100,748 Inception Date 25-Feb-13 Fund Launch Date 25-Feb-13 Share Class Currency USD Base Currency USD Asset Class Real Estate Constraint Benchmark 1 FTSE EPRA Nareit Developed Index (Net) in USD SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.80% ISIN LU0842063009 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWREA2 SEDOL B8X9GF6 29-Feb-2024 BGF World Real Estate Securities Fund Inception Date 25-Feb-13 Fund Holdings as of - Total Net Assets USD 56,959,838.05 Number of Securities 63.00 Shares Outstanding 3,789,911.69 Name Weight (%) PROLOGIS REIT INC 6.2299 EQUINIX REIT INC 4.7712 EXTRA SPACE STORAGE REIT INC 4.2579 WELLTOWER INC 4.1328 DIGITAL REALTY TRUST REIT INC 3.3423 VICI PPTYS INC 3.1358 AVALONBAY COMMUNITIES REIT INC 2.9988 LINK REAL ESTATE INVESTMENT TRUST 2.5836 AGREE REALTY REIT CORP 2.5824 REGENCY CENTERS REIT CORP 2.4493 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 15.03 0.18 1.2121212121212122 27-Mar-24 14.85 0.11 0.746268656716418 26-Mar-24 14.74 -0.03 -0.2031144211238998 25-Mar-24 14.77 -0.06 -0.4045853000674309 22-Mar-24 14.83 -0.16 -1.067378252168112 21-Mar-24 14.99 0.26 1.7651052274270196 20-Mar-24 14.73 0.04 0.27229407760381213 19-Mar-24 14.69 -0.06 -0.4067796610169492 18-Mar-24 14.75 -0.01 -0.06775067750677506 15-Mar-24 14.76 -0.03 -0.2028397565922921 14-Mar-24 14.79 -0.24 -1.596806387225549 13-Mar-24 15.03 -0.01 -0.06648936170212766 12-Mar-24 15.04 0.02 0.13315579227696406 11-Mar-24 15.02 -0.08 -0.5298013245033113 08-Mar-24 15.1 0.16 1.07095046854083 07-Mar-24 14.94 0.07 0.47074646940147946 06-Mar-24 14.87 0.02 0.13468013468013468 05-Mar-24 14.85 0.1 0.6779661016949152 04-Mar-24 14.75 0.15 1.0273972602739727 01-Mar-24 14.6 -0.12 -0.8152173913043478 29-Feb-24 14.72 0.25 1.7277125086385625 28-Feb-24 14.47 -0.15 -1.0259917920656634 27-Feb-24 14.62 -0.04 -0.2728512960436562 26-Feb-24 14.66 -0.02 -0.1362397820163488 23-Feb-24 14.68 -0.04 -0.2717391304347826 22-Feb-24 14.72 0.08 0.546448087431694 21-Feb-24 14.64 0.04 0.273972602739726 20-Feb-24 14.6 -0.01 -0.06844626967830253 19-Feb-24 14.61 0.01 0.0684931506849315 16-Feb-24 14.6 -0.03 -0.2050580997949419 15-Feb-24 14.63 0.3 2.0935101186322402 14-Feb-24 14.33 0.12 0.844475721323012 13-Feb-24 14.21 -0.41 -2.80437756497948 12-Feb-24 14.62 0.09 0.6194081211286993 09-Feb-24 14.53 -0.02 -0.13745704467353953 08-Feb-24 14.55 0.07 0.48342541436464087 07-Feb-24 14.48 0 0 06-Feb-24 14.48 0.02 0.13831258644536654 05-Feb-24 14.46 -0.1 -0.6868131868131868 02-Feb-24 14.56 0 0 01-Feb-24 14.56 -0.2 -1.3550135501355014 31-Jan-24 14.76 0.01 0.06779661016949153 30-Jan-24 14.75 0.02 0.13577732518669383 29-Jan-24 14.73 0.01 0.06793478260869565 26-Jan-24 14.72 0 0 25-Jan-24 14.72 -0.04 -0.27100271002710025 24-Jan-24 14.76 -0.02 -0.13531799729364005 23-Jan-24 14.78 -0.07 -0.4713804713804714 22-Jan-24 14.85 0.23 1.573187414500684 19-Jan-24 14.62 0.02 0.136986301369863 18-Jan-24 14.6 -0.13 -0.8825526137135098 17-Jan-24 14.73 -0.24 -1.6032064128256514 16-Jan-24 14.97 -0.15 -0.9920634920634921 15-Jan-24 15.12 -0.05 -0.3295978905735003 12-Jan-24 15.17 0.11 0.7304116865869854 11-Jan-24 15.06 -0.06 -0.3968253968253968 10-Jan-24 15.12 0.07 0.46511627906976744 09-Jan-24 15.05 0 0 08-Jan-24 15.05 0.06 0.400266844563042 05-Jan-24 14.99 -0.03 -0.19973368841544606 04-Jan-24 15.02 -0.08 -0.5298013245033113 03-Jan-24 15.1 -0.23 -1.5003261578604044 02-Jan-24 15.33 -0.07 -0.45454545454545453 29-Dec-23 15.4 -0.03 -0.19442644199611148 28-Dec-23 15.43 0.11 0.7180156657963447 27-Dec-23 15.32 0.08 0.5249343832020997 22-Dec-23 15.24 0.12 0.7936507936507936 21-Dec-23 15.12 -0.06 -0.3952569169960474 20-Dec-23 15.18 0.07 0.4632693580410324 19-Dec-23 15.11 0.04 0.26542800265428 18-Dec-23 15.07 -0.1 -0.6591957811470006 15-Dec-23 15.17 -0.1 -0.6548788474132285 14-Dec-23 15.27 0.89 6.189151599443671 13-Dec-23 14.38 0.08 0.5594405594405595 12-Dec-23 14.3 -0.01 -0.06988120195667366 11-Dec-23 14.31 -0.02 -0.13956734124214934 08-Dec-23 14.33 -0.01 -0.0697350069735007 07-Dec-23 14.34 -0.1 -0.6925207756232687 06-Dec-23 14.44 0.14 0.9790209790209791 05-Dec-23 14.3 0.01 0.06997900629811056 04-Dec-23 14.29 0.24 1.708185053380783 01-Dec-23 14.05 0.13 0.9339080459770115 30-Nov-23 13.92 -0.14 -0.9957325746799431 29-Nov-23 14.06 0.28 2.0319303338171264 28-Nov-23 13.78 -0.02 -0.14492753623188406 27-Nov-23 13.8 0.02 0.14513788098693758 24-Nov-23 13.78 0 0 23-Nov-23 13.78 0.01 0.07262164124909223 22-Nov-23 13.77 0.03 0.2183406113537118 21-Nov-23 13.74 0.01 0.07283321194464676 20-Nov-23 13.73 0.05 0.3654970760233918 17-Nov-23 13.68 -0.03 -0.2188183807439825 16-Nov-23 13.71 -0.13 -0.9393063583815029 15-Nov-23 13.84 0.27 1.9896831245394253 14-Nov-23 13.57 0.52 3.9846743295019156 13-Nov-23 13.05 -0.02 -0.1530221882172915 10-Nov-23 13.07 -0.23 -1.7293233082706767 09-Nov-23 13.3 0.07 0.5291005291005291 08-Nov-23 13.23 0.06 0.45558086560364464 07-Nov-23 13.17 -0.15 -1.1261261261261262 06-Nov-23 13.32 -0.15 -1.1135857461024499 03-Nov-23 13.47 0.38 2.902979373567609 02-Nov-23 13.09 0.52 4.136833731105807 31-Oct-23 12.57 0.13 1.045016077170418 30-Oct-23 12.44 -0.01 -0.08032128514056225 27-Oct-23 12.45 0 0 26-Oct-23 12.45 -0.05 -0.4 25-Oct-23 12.5 -0.15 -1.1857707509881423 24-Oct-23 12.65 0.1 0.796812749003984 23-Oct-23 12.55 -0.2 -1.5686274509803921 20-Oct-23 12.75 -0.15 -1.1627906976744187 19-Oct-23 12.9 -0.19 -1.4514896867838045 18-Oct-23 13.09 -0.16 -1.2075471698113207 17-Oct-23 13.25 0.12 0.913937547600914 16-Oct-23 13.13 -0.02 -0.1520912547528517 13-Oct-23 13.15 -0.15 -1.1278195488721805 12-Oct-23 13.3 -0.08 -0.5979073243647235 11-Oct-23 13.38 0.19 1.4404852160727823 10-Oct-23 13.19 0.19 1.4615384615384615 09-Oct-23 13 0.13 1.0101010101010102 06-Oct-23 12.87 -0.09 -0.6944444444444444 05-Oct-23 12.96 0.17 1.3291634089132134 04-Oct-23 12.79 -0.12 -0.9295120061967467 03-Oct-23 12.91 -0.32 -2.418745275888133 02-Oct-23 13.23 -0.17 -1.2686567164179106 29-Sep-23 13.4 0.23 1.7463933181473046 28-Sep-23 13.17 -0.07 -0.5287009063444109 27-Sep-23 13.24 -0.08 -0.6006006006006006 26-Sep-23 13.32 -0.11 -0.8190618019359642 25-Sep-23 13.43 -0.11 -0.8124076809453471 22-Sep-23 13.54 -0.21 -1.5272727272727273 21-Sep-23 13.75 -0.24 -1.7155110793423873 20-Sep-23 13.99 0.07 0.5028735632183908 19-Sep-23 13.92 0.03 0.2159827213822894 18-Sep-23 13.89 -0.14 -0.9978617248752673 15-Sep-23 14.03 0.02 0.14275517487508924 14-Sep-23 14.01 0.1 0.7189072609633357 13-Sep-23 13.91 0.01 0.07194244604316546 12-Sep-23 13.9 0 0 11-Sep-23 13.9 -0.09 -0.6433166547533953 08-Sep-23 13.99 0.06 0.43072505384063176 07-Sep-23 13.93 -0.04 -0.2863278453829635 06-Sep-23 13.97 -0.06 -0.4276550249465431 05-Sep-23 14.03 -0.08 -0.5669737774627923 04-Sep-23 14.11 -0.04 -0.2826855123674912 01-Sep-23 14.15 -0.02 -0.14114326040931546 31-Aug-23 14.17 -0.04 -0.28149190710767064 30-Aug-23 14.21 0.25 1.7908309455587392 29-Aug-23 13.96 0.01 0.07168458781362007 28-Aug-23 13.95 0.1 0.7220216606498195 25-Aug-23 13.85 -0.17 -1.2125534950071326 24-Aug-23 14.02 0.25 1.8155410312273057 23-Aug-23 13.77 0.17 1.25 22-Aug-23 13.6 -0.02 -0.14684287812041116 21-Aug-23 13.62 -0.04 -0.29282576866764276 18-Aug-23 13.66 -0.13 -0.9427121102248006 17-Aug-23 13.79 -0.08 -0.5767844268204758 16-Aug-23 13.87 -0.15 -1.0699001426533523 14-Aug-23 14.02 -0.1 -0.7082152974504249 11-Aug-23 14.12 -0.21 -1.465457083042568 10-Aug-23 14.33 0.13 0.9154929577464789 09-Aug-23 14.2 0.01 0.07047216349541931 08-Aug-23 14.19 -0.01 -0.07042253521126761 07-Aug-23 14.2 -0.06 -0.42075736325385693 04-Aug-23 14.26 0.14 0.9915014164305949 03-Aug-23 14.12 -0.25 -1.7397355601948503 02-Aug-23 14.37 -0.15 -1.0330578512396693 01-Aug-23 14.52 -0.08 -0.547945205479452 31-Jul-23 14.6 -0.02 -0.13679890560875513 28-Jul-23 14.62 -0.15 -1.015572105619499 27-Jul-23 14.77 0.03 0.20352781546811397 26-Jul-23 14.74 0.03 0.20394289598912305 25-Jul-23 14.71 -0.01 -0.06793478260869565 24-Jul-23 14.72 0.09 0.6151742993848257 21-Jul-23 14.63 0.03 0.2054794520547945 20-Jul-23 14.6 -0.04 -0.273224043715847 19-Jul-23 14.64 0.2 1.3850415512465375 18-Jul-23 14.44 -0.13 -0.8922443376801648 17-Jul-23 14.57 0.01 0.06868131868131869 14-Jul-23 14.56 0.07 0.4830917874396135 13-Jul-23 14.49 -0.03 -0.2066115702479339 12-Jul-23 14.52 0.32 2.2535211267605635 11-Jul-23 14.2 0.13 0.923951670220327 10-Jul-23 14.07 0.03 0.21367521367521367 07-Jul-23 14.04 0.06 0.4291845493562232 06-Jul-23 13.98 -0.26 -1.8258426966292134 05-Jul-23 14.24 -0.03 -0.2102312543798178 04-Jul-23 14.27 0.11 0.7768361581920904 03-Jul-23 14.16 0.06 0.425531914893617 30-Jun-23 14.1 0.2 1.4388489208633093 29-Jun-23 13.9 -0.03 -0.21536252692031588 28-Jun-23 13.93 0.13 0.9420289855072463 27-Jun-23 13.8 0.18 1.3215859030837005 26-Jun-23 13.62 -0.13 -0.9454545454545454 22-Jun-23 13.75 -0.18 -1.2921751615218953 21-Jun-23 13.93 -0.06 -0.42887776983559683 20-Jun-23 13.99 -0.18 -1.2702893436838392 19-Jun-23 14.17 -0.09 -0.6311360448807855 16-Jun-23 14.26 0.13 0.9200283085633404 15-Jun-23 14.13 -0.04 -0.2822865208186309 14-Jun-23 14.17 0.08 0.5677785663591199 13-Jun-23 14.09 0.05 0.3561253561253561 12-Jun-23 14.04 -0.1 -0.7072135785007072 09-Jun-23 14.14 0.1 0.7122507122507122 08-Jun-23 14.04 -0.05 -0.35486160397445 07-Jun-23 14.09 0.17 1.221264367816092 06-Jun-23 13.92 -0.03 -0.21505376344086022 05-Jun-23 13.95 0.14 1.0137581462708183 02-Jun-23 13.81 0.28 2.0694752402069474 01-Jun-23 13.53 -0.02 -0.14760147601476015 31-May-23 13.55 -0.09 -0.6598240469208211 30-May-23 13.64 0.21 1.5636634400595681 26-May-23 13.43 0.04 0.29873039581777444 25-May-23 13.39 -0.19 -1.3991163475699557 24-May-23 13.58 -0.27 -1.9494584837545126 23-May-23 13.85 0.15 1.094890510948905 22-May-23 13.7 -0.06 -0.436046511627907 19-May-23 13.76 0.09 0.6583760058522312 17-May-23 13.67 -0.24 -1.7253774263120059 16-May-23 13.91 -0.05 -0.35816618911174786 15-May-23 13.96 0.01 0.07168458781362007 12-May-23 13.95 -0.02 -0.14316392269148176 11-May-23 13.97 -0.11 -0.78125 10-May-23 14.08 -0.09 -0.6351446718419196 08-May-23 14.17 0.09 0.6392045454545454 05-May-23 14.08 0.21 1.514059120403749 04-May-23 13.87 -0.01 -0.07204610951008646 03-May-23 13.88 -0.08 -0.5730659025787965 02-May-23 13.96 -0.11 -0.7818052594171997 28-Apr-23 14.07 0.22 1.5884476534296028 27-Apr-23 13.85 0 0 26-Apr-23 13.85 0 0 25-Apr-23 13.85 -0.07 -0.5028735632183908 24-Apr-23 13.92 0.04 0.2881844380403458 21-Apr-23 13.88 -0.06 -0.430416068866571 20-Apr-23 13.94 0.06 0.4322766570605187 19-Apr-23 13.88 -0.09 -0.6442376521116678 18-Apr-23 13.97 0.13 0.9393063583815029 17-Apr-23 13.84 -0.14 -1.0014306151645207 14-Apr-23 13.98 0.09 0.6479481641468683 13-Apr-23 13.89 -0.13 -0.927246790299572 12-Apr-23 14.02 0.15 1.0814708002883922 11-Apr-23 13.87 0.11 0.7994186046511628 06-Apr-23 13.76 -0.03 -0.21754894851341552 05-Apr-23 13.79 -0.04 -0.28922631959508316 04-Apr-23 13.83 -0.08 -0.5751258087706685 03-Apr-23 13.91 0.18 1.3109978150036417 31-Mar-23 13.73 0.08 0.5860805860805861 30-Mar-23 13.65 0.27 2.0179372197309418 29-Mar-23 13.38 0.2 1.5174506828528074 28-Mar-23 13.18 -0.06 -0.45317220543806647 27-Mar-23 13.24 0.26 2.0030816640986133 24-Mar-23 12.98 -0.21 -1.592115238817286 23-Mar-23 13.19 -0.11 -0.8270676691729323 22-Mar-23 13.3 -0.2 -1.4814814814814814 21-Mar-23 13.5 0 0 20-Mar-23 13.5 0.07 0.5212211466865228 17-Mar-23 13.43 -0.2 -1.467351430667645 16-Mar-23 13.63 -0.04 -0.29261155815654716 15-Mar-23 13.67 -0.15 -1.085383502170767 14-Mar-23 13.82 0.1 0.7288629737609329 13-Mar-23 13.72 -0.06 -0.43541364296081275 10-Mar-23 13.78 -0.35 -2.4769992922859165 09-Mar-23 14.13 -0.02 -0.1413427561837456 08-Mar-23 14.15 -0.23 -1.599443671766342 07-Mar-23 14.38 -0.1 -0.6906077348066298 06-Mar-23 14.48 0.11 0.7654836464857342 03-Mar-23 14.37 0.28 1.98722498225692 02-Mar-23 14.09 -0.12 -0.844475721323012 01-Mar-23 14.21 -0.2 -1.3879250520471895 28-Feb-23 14.41 -0.07 -0.48342541436464087 27-Feb-23 14.48 0.14 0.9762900976290098 24-Feb-23 14.34 -0.16 -1.103448275862069 23-Feb-23 14.5 -0.07 -0.4804392587508579 22-Feb-23 14.57 -0.02 -0.13708019191226867 21-Feb-23 14.59 -0.19 -1.2855209742895806 20-Feb-23 14.78 0.1 0.6811989100817438 17-Feb-23 14.68 -0.02 -0.1360544217687075 16-Feb-23 14.7 -0.09 -0.6085192697768763 15-Feb-23 14.79 -0.24 -1.596806387225549 14-Feb-23 15.03 0.08 0.5351170568561873 13-Feb-23 14.95 0.1 0.6734006734006734 10-Feb-23 14.85 -0.27 -1.7857142857142858 09-Feb-23 15.12 0 0 08-Feb-23 15.12 0.15 1.002004008016032 07-Feb-23 14.97 -0.05 -0.33288948069241014 06-Feb-23 15.02 -0.22 -1.4435695538057742 03-Feb-23 15.24 -0.18 -1.1673151750972763 02-Feb-23 15.42 0.36 2.3904382470119523 01-Feb-23 15.06 0.17 1.1417058428475486 31-Jan-23 14.89 -0.12 -0.7994670219853431 30-Jan-23 15.01 0.08 0.535833891493637 27-Jan-23 14.93 0.15 1.0148849797023005 26-Jan-23 14.78 0.07 0.47586675730795375 25-Jan-23 14.71 0.04 0.27266530334015 24-Jan-23 14.67 0.06 0.4106776180698152 23-Jan-23 14.61 0.18 1.2474012474012475 20-Jan-23 14.43 -0.11 -0.7565337001375516 19-Jan-23 14.54 -0.2 -1.3568521031207599 18-Jan-23 14.74 0.1 0.6830601092896175 17-Jan-23 14.64 0.03 0.2053388090349076 16-Jan-23 14.61 0.03 0.205761316872428 13-Jan-23 14.58 0.11 0.7601935038009675 12-Jan-23 14.47 0.21 1.4726507713884993 11-Jan-23 14.26 0.26 1.8571428571428572 10-Jan-23 14 -0.08 -0.5681818181818182 09-Jan-23 14.08 0.38 2.7737226277372264 06-Jan-23 13.7 -0.06 -0.436046511627907 05-Jan-23 13.76 -0.22 -1.5736766809728182 04-Jan-23 13.98 0.14 1.0115606936416186 03-Jan-23 13.84 0.05 0.36258158085569253 02-Jan-23 13.79 0.02 0.14524328249818447 30-Dec-22 13.77 0.05 0.36443148688046645 29-Dec-22 13.72 -0.07 -0.5076142131979695 28-Dec-22 13.79 0.06 0.43699927166788055 27-Dec-22 13.73 0.12 0.881704628949302 23-Dec-22 13.61 -0.09 -0.656934306569343 22-Dec-22 13.7 0 0 21-Dec-22 13.7 0.16 1.1816838995568686 20-Dec-22 13.54 -0.21 -1.5272727272727273 19-Dec-22 13.75 -0.16 -1.150251617541337 16-Dec-22 13.91 -0.33 -2.317415730337079 15-Dec-22 14.24 -0.26 -1.793103448275862 14-Dec-22 14.5 -0.04 -0.2751031636863824 13-Dec-22 14.54 0.49 3.487544483985765 12-Dec-22 14.05 -0.07 -0.49575070821529743 09-Dec-22 14.12 0.01 0.07087172218284904 08-Dec-22 14.11 0.13 0.9298998569384835 07-Dec-22 13.98 -0.11 -0.7806955287437899 06-Dec-22 14.09 -0.1 -0.704721634954193 05-Dec-22 14.19 -0.01 -0.07042253521126761 02-Dec-22 14.2 -0.24 -1.6620498614958448 01-Dec-22 14.44 0.43 3.069236259814418 30-Nov-22 14.01 0.02 0.14295925661186562 29-Nov-22 13.99 -0.12 -0.8504606661941885 28-Nov-22 14.11 -0.06 -0.4234297812279464 25-Nov-22 14.17 0.02 0.1413427561837456 24-Nov-22 14.15 0.09 0.6401137980085349 23-Nov-22 14.06 0.07 0.5003573981415297 22-Nov-22 13.99 0.03 0.2148997134670487 21-Nov-22 13.96 0.02 0.14347202295552366 18-Nov-22 13.94 0.21 1.529497450837582 17-Nov-22 13.73 -0.2 -1.4357501794687724 16-Nov-22 13.93 -0.13 -0.9246088193456614 15-Nov-22 14.06 0.04 0.28530670470756064 14-Nov-22 14.02 -0.21 -1.4757554462403373 11-Nov-22 14.23 0.38 2.743682310469314 10-Nov-22 13.85 0.57 4.292168674698795 09-Nov-22 13.28 0 0 08-Nov-22 13.28 0 0 07-Nov-22 13.28 0.06 0.45385779122541603 04-Nov-22 13.22 0.23 1.7705927636643572 03-Nov-22 12.99 -0.3 -2.2573363431151243 02-Nov-22 13.29 -0.06 -0.449438202247191 31-Oct-22 13.35 0.07 0.5271084337349398 28-Oct-22 13.28 -0.08 -0.5988023952095808 27-Oct-22 13.36 0.15 1.1355034065102196 26-Oct-22 13.21 0.18 1.3814274750575595 25-Oct-22 13.03 0.19 1.4797507788161994 24-Oct-22 12.84 0.19 1.5019762845849802 21-Oct-22 12.65 -0.16 -1.249024199843872 20-Oct-22 12.81 -0.02 -0.1558846453624318 19-Oct-22 12.83 -0.3 -2.2848438690022848 18-Oct-22 13.13 0.24 1.8619084561675718 17-Oct-22 12.89 -0.01 -0.07751937984496124 14-Oct-22 12.9 0.43 3.4482758620689653 13-Oct-22 12.47 -0.17 -1.3449367088607596 12-Oct-22 12.64 0.08 0.6369426751592356 11-Oct-22 12.56 -0.25 -1.95160031225605 10-Oct-22 12.81 -0.08 -0.6206361520558572 07-Oct-22 12.89 -0.33 -2.496217851739788 06-Oct-22 13.22 -0.06 -0.45180722891566266 05-Oct-22 13.28 -0.29 -2.137067059690494 04-Oct-22 13.57 0.42 3.193916349809886 03-Oct-22 13.15 0.02 0.15232292460015232 30-Sep-22 13.13 0.18 1.38996138996139 29-Sep-22 12.95 -0.09 -0.6901840490797546 28-Sep-22 13.04 -0.16 -1.2121212121212122 27-Sep-22 13.2 -0.16 -1.1976047904191616 26-Sep-22 13.36 -0.28 -2.0527859237536656 23-Sep-22 13.64 -0.22 -1.5873015873015872 22-Sep-22 13.86 -0.43 -3.009097270818754 21-Sep-22 14.29 0.06 0.42164441321152496 20-Sep-22 14.23 -0.21 -1.4542936288088644 19-Sep-22 14.44 -0.03 -0.2073255010366275 16-Sep-22 14.47 -0.36 -2.4275118004045853 15-Sep-22 14.83 -0.04 -0.26899798251513113 14-Sep-22 14.87 -0.31 -2.0421607378129116 13-Sep-22 15.18 -0.3 -1.937984496124031 12-Sep-22 15.48 0.26 1.7082785808147174 09-Sep-22 15.22 0.15 0.9953550099535501 08-Sep-22 15.07 0.21 1.4131897711978465 07-Sep-22 14.86 0.05 0.337609723160027 06-Sep-22 14.81 0.06 0.4067796610169492 05-Sep-22 14.75 -0.18 -1.2056262558606832 02-Sep-22 14.93 0.13 0.8783783783783784 01-Sep-22 14.8 -0.36 -2.37467018469657 31-Aug-22 15.16 -0.12 -0.7853403141361257 30-Aug-22 15.28 0.03 0.19672131147540983 29-Aug-22 15.25 -0.4 -2.5559105431309903 26-Aug-22 15.65 0.05 0.32051282051282054 25-Aug-22 15.6 0.17 1.101749837977965 24-Aug-22 15.43 -0.14 -0.899165061014772 23-Aug-22 15.57 -0.19 -1.2055837563451777 22-Aug-22 15.76 -0.21 -1.3149655604257984 19-Aug-22 15.97 -0.32 -1.9643953345610805 18-Aug-22 16.29 0.04 0.24615384615384617 17-Aug-22 16.25 -0.16 -0.9750152346130408 16-Aug-22 16.41 0.04 0.24434941967012827 12-Aug-22 16.37 -0.01 -0.06105006105006105 11-Aug-22 16.38 0.17 1.0487353485502775 10-Aug-22 16.21 0.31 1.949685534591195 09-Aug-22 15.9 -0.07 -0.43832185347526614 08-Aug-22 15.97 0.26 1.6549968173138128 05-Aug-22 15.71 -0.18 -1.1327879169288861 04-Aug-22 15.89 -0.11 -0.6875 03-Aug-22 16 0.01 0.06253908692933083 02-Aug-22 15.99 -0.12 -0.74487895716946 01-Aug-22 16.11 0.06 0.37383177570093457 29-Jul-22 16.05 0.3 1.9047619047619047 28-Jul-22 15.75 0.22 1.4166130070830651 27-Jul-22 15.53 -0.01 -0.06435006435006435 26-Jul-22 15.54 0 0 25-Jul-22 15.54 -0.04 -0.25673940949935814 22-Jul-22 15.58 0.34 2.2309711286089238 21-Jul-22 15.24 0.01 0.06565988181221274 20-Jul-22 15.23 0.15 0.9946949602122016 19-Jul-22 15.08 0.05 0.33266799733865604 18-Jul-22 15.03 0.23 1.554054054054054 15-Jul-22 14.8 0.12 0.8174386920980926 14-Jul-22 14.68 -0.11 -0.7437457741717377 13-Jul-22 14.79 -0.19 -1.2683578104138853 12-Jul-22 14.98 0.08 0.5369127516778524 11-Jul-22 14.9 -0.12 -0.7989347536617842 08-Jul-22 15.02 -0.14 -0.9234828496042217 07-Jul-22 15.16 0.01 0.066006600660066 06-Jul-22 15.15 0.33 2.2267206477732793 05-Jul-22 14.82 -0.31 -2.048909451421018 04-Jul-22 15.13 0.08 0.53156146179402 01-Jul-22 15.05 0.13 0.871313672922252 30-Jun-22 14.92 -0.17 -1.126573889993373 29-Jun-22 15.09 -0.52 -3.331197950032031 28-Jun-22 15.61 0.24 1.5614834092387768 27-Jun-22 15.37 0.09 0.5890052356020943 24-Jun-22 15.28 0.43 2.8956228956228958 22-Jun-22 14.85 -0.1 -0.6688963210702341 21-Jun-22 14.95 0.21 1.4246947082767978 20-Jun-22 14.74 -0.1 -0.6738544474393531 17-Jun-22 14.84 0.15 1.0211027910142954 16-Jun-22 14.69 -0.11 -0.7432432432432432 15-Jun-22 14.8 0.11 0.7488087134104833 14-Jun-22 14.69 -0.38 -2.52156602521566 13-Jun-22 15.07 -0.5 -3.2113037893384715 10-Jun-22 15.57 -0.58 -3.5913312693498454 09-Jun-22 16.15 -0.28 -1.704199634814364 08-Jun-22 16.43 0.17 1.045510455104551 07-Jun-22 16.26 -0.19 -1.155015197568389 03-Jun-22 16.45 0.1 0.6116207951070336 02-Jun-22 16.35 -0.13 -0.7888349514563107 01-Jun-22 16.48 -0.09 -0.5431502715751357 31-May-22 16.57 -0.16 -0.9563658099222953 30-May-22 16.73 0.19 1.1487303506650544 27-May-22 16.54 0.35 2.1618282890673255 25-May-22 16.19 0.14 0.8722741433021807 24-May-22 16.05 -0.01 -0.062266500622665005 23-May-22 16.06 -0.03 -0.18645121193287756 20-May-22 16.09 0.1 0.6253908692933083 19-May-22 15.99 -0.23 -1.4180024660912454 18-May-22 16.22 -0.07 -0.42971147943523635 17-May-22 16.29 0.06 0.36968576709796674 16-May-22 16.23 0.2 1.2476606363069245 13-May-22 16.03 0.26 1.648700063411541 12-May-22 15.77 -0.36 -2.231866088034718 11-May-22 16.13 -0.1 -0.6161429451632778 10-May-22 16.23 -0.5 -2.9886431560071727 06-May-22 16.73 -0.62 -3.5734870317002883 05-May-22 17.35 0.13 0.7549361207897793 04-May-22 17.22 0.02 0.11627906976744186 03-May-22 17.2 -0.24 -1.3761467889908257 02-May-22 17.44 -0.61 -3.3795013850415514 29-Apr-22 18.05 0.06 0.33351862145636463 28-Apr-22 17.99 -0.15 -0.8269018743109151 27-Apr-22 18.14 -0.18 -0.982532751091703 26-Apr-22 18.32 0.14 0.77007700770077 25-Apr-22 18.18 -0.34 -1.83585313174946 22-Apr-22 18.52 -0.4 -2.1141649048625792 21-Apr-22 18.92 0.19 1.014415376401495 20-Apr-22 18.73 0.26 1.4076881429344883 19-Apr-22 18.47 -0.08 -0.431266846361186 14-Apr-22 18.55 0.17 0.9249183895538629 13-Apr-22 18.38 0 0 12-Apr-22 18.38 -0.13 -0.7023230686115614 11-Apr-22 18.51 -0.03 -0.16181229773462782 08-Apr-22 18.54 -0.05 -0.2689618074233459 07-Apr-22 18.59 -0.1 -0.5350454788657036 06-Apr-22 18.69 -0.29 -1.5279241306638567 05-Apr-22 18.98 0.04 0.21119324181626187 04-Apr-22 18.94 0.11 0.5841741901221456 01-Apr-22 18.83 -0.14 -0.7380073800738007 31-Mar-22 18.97 -0.02 -0.105318588730911 30-Mar-22 18.99 0.21 1.1182108626198084 29-Mar-22 18.78 0.33 1.7886178861788617 28-Mar-22 18.45 0.04 0.21727322107550245 25-Mar-22 18.41 0.14 0.7662835249042146 24-Mar-22 18.27 -0.02 -0.10934937124111536 23-Mar-22 18.29 -0.2 -1.0816657652785289 22-Mar-22 18.49 0.08 0.4345464421510049 21-Mar-22 18.41 -0.07 -0.3787878787878788 18-Mar-22 18.48 0.15 0.8183306055646481 17-Mar-22 18.33 0.3 1.663893510815308 16-Mar-22 18.03 0.34 1.9219898247597513 15-Mar-22 17.69 -0.22 -1.2283640424343942 14-Mar-22 17.91 -0.18 -0.9950248756218906 11-Mar-22 18.09 0.14 0.7799442896935933 10-Mar-22 17.95 0 0 09-Mar-22 17.95 0.33 1.872871736662883 08-Mar-22 17.62 -0.29 -1.6192071468453377 07-Mar-22 17.91 0.05 0.2799552071668533 04-Mar-22 17.86 -0.22 -1.2168141592920354 03-Mar-22 18.08 0.13 0.724233983286908 02-Mar-22 17.95 0.05 0.27932960893854747 01-Mar-22 17.9 -0.16 -0.8859357696566998 28-Feb-22 18.06 0.18 1.0067114093959733 25-Feb-22 17.88 0.45 2.5817555938037864 24-Feb-22 17.43 -0.56 -3.11284046692607 23-Feb-22 17.99 0.06 0.33463469046291133 22-Feb-22 17.93 -0.02 -0.11142061281337047 21-Feb-22 17.95 -0.22 -1.2107870115575123 18-Feb-22 18.17 0.08 0.44223327805417356 17-Feb-22 18.09 -0.09 -0.49504950495049505 16-Feb-22 18.18 0.16 0.8879023307436182 15-Feb-22 18.02 -0.01 -0.05546311702717693 14-Feb-22 18.03 -0.22 -1.2054794520547945 11-Feb-22 18.25 -0.24 -1.2979989183342346 10-Feb-22 18.49 0.14 0.7629427792915532 09-Feb-22 18.35 0.3 1.6620498614958448 08-Feb-22 18.05 -0.19 -1.0416666666666667 07-Feb-22 18.24 0 0 04-Feb-22 18.24 -0.22 -1.191765980498375 03-Feb-22 18.46 -0.06 -0.32397408207343414 02-Feb-22 18.52 0.12 0.6521739130434783 01-Feb-22 18.4 0.12 0.6564551422319475 31-Jan-22 18.28 0.55 3.102086858432036 28-Jan-22 17.73 -0.5 -2.7427317608337907 27-Jan-22 18.23 -0.22 -1.1924119241192412 26-Jan-22 18.45 0.39 2.159468438538206 25-Jan-22 18.06 0.01 0.055401662049861494 24-Jan-22 18.05 -0.45 -2.4324324324324325 21-Jan-22 18.5 -0.27 -1.4384656366542354 20-Jan-22 18.77 -0.12 -0.6352567496029645 19-Jan-22 18.89 0.15 0.80042689434365 18-Jan-22 18.74 -0.22 -1.160337552742616 17-Jan-22 18.96 -0.06 -0.31545741324921134 14-Jan-22 19.02 -0.17 -0.8858780614903595 13-Jan-22 19.19 0.06 0.31364349189754315 12-Jan-22 19.13 0.32 1.7012227538543327 11-Jan-22 18.81 -0.08 -0.4235044997353097 10-Jan-22 18.89 -0.24 -1.2545739675901726 07-Jan-22 19.13 0.06 0.3146303093864709 06-Jan-22 19.07 -0.34 -1.751674394641937 05-Jan-22 19.41 -0.17 -0.8682328907048008 04-Jan-22 19.58 0.01 0.05109862033725089 03-Jan-22 19.57 -0.05 -0.254841997961264 31-Dec-21 19.62 0.09 0.4608294930875576 30-Dec-21 19.53 0.15 0.7739938080495357 29-Dec-21 19.38 -0.01 -0.05157297576070139 28-Dec-21 19.39 0.28 1.465201465201465 27-Dec-21 19.11 -0.04 -0.20887728459530025 23-Dec-21 19.15 0.14 0.7364544976328248 22-Dec-21 19.01 0.07 0.36958817317845827 21-Dec-21 18.94 0.26 1.39186295503212 20-Dec-21 18.68 -0.32 -1.6842105263157894 17-Dec-21 19 0.01 0.0526592943654555 16-Dec-21 18.99 0.13 0.689289501590668 15-Dec-21 18.86 -0.06 -0.3171247357293869 14-Dec-21 18.92 -0.11 -0.5780346820809249 13-Dec-21 19.03 -0.09 -0.4707112970711297 10-Dec-21 19.12 -0.12 -0.6237006237006237 09-Dec-21 19.24 0 0 08-Dec-21 19.24 0.01 0.052002080083203325 07-Dec-21 19.23 0.32 1.6922263352723428 06-Dec-21 18.91 0.15 0.7995735607675906 03-Dec-21 18.76 0.1 0.5359056806002144 02-Dec-21 18.66 -0.2 -1.0604453870625663 01-Dec-21 18.86 0 0 30-Nov-21 18.86 -0.06 -0.3171247357293869 29-Nov-21 18.92 -0.1 -0.5257623554153522 26-Nov-21 19.02 -0.38 -1.958762886597938 25-Nov-21 19.4 0.22 1.1470281543274243 24-Nov-21 19.18 0.05 0.26136957658128596 23-Nov-21 19.13 -0.01 -0.0522466039707419 22-Nov-21 19.14 -0.13 -0.6746237675142709 19-Nov-21 19.27 0.01 0.05192107995846314 18-Nov-21 19.26 0.17 0.8905185961236249 17-Nov-21 19.09 -0.21 -1.0880829015544042 16-Nov-21 19.3 0.04 0.20768431983385255 15-Nov-21 19.26 0.01 0.05194805194805195 12-Nov-21 19.25 0.11 0.5747126436781609 11-Nov-21 19.14 -0.15 -0.7776049766718507 10-Nov-21 19.29 0.02 0.10378827192527244 09-Nov-21 19.27 0.03 0.15592515592515593 08-Nov-21 19.24 -0.11 -0.5684754521963824 05-Nov-21 19.35 0.03 0.15527950310559005 04-Nov-21 19.32 0.07 0.36363636363636365 03-Nov-21 19.25 0.09 0.4697286012526096 02-Nov-21 19.16 -0.05 -0.2602811035918792 29-Oct-21 19.21 -0.02 -0.10400416016640665 28-Oct-21 19.23 0.03 0.15625 27-Oct-21 19.2 0.07 0.36591740721380034 26-Oct-21 19.13 0.06 0.3146303093864709 25-Oct-21 19.07 -0.12 -0.6253256904637832 22-Oct-21 19.19 0.1 0.5238344683080147 21-Oct-21 19.09 0.21 1.1122881355932204 20-Oct-21 18.88 0.05 0.2655337227827934 19-Oct-21 18.83 0.09 0.48025613660619 18-Oct-21 18.74 -0.08 -0.4250797024442083 15-Oct-21 18.82 0.14 0.7494646680942184 14-Oct-21 18.68 0.25 1.3564839934888768 13-Oct-21 18.43 0.16 0.8757525998905309 12-Oct-21 18.27 0.1 0.550357732526142 11-Oct-21 18.17 -0.15 -0.8187772925764192 08-Oct-21 18.32 -0.07 -0.3806416530723219 07-Oct-21 18.39 0.44 2.4512534818941503 06-Oct-21 17.95 -0.16 -0.883489784649365 05-Oct-21 18.11 -0.22 -1.2002182214948172 04-Oct-21 18.33 0.17 0.9361233480176211 01-Oct-21 18.16 -0.18 -0.9814612868047983 30-Sep-21 18.34 0 0 29-Sep-21 18.34 0.09 0.4931506849315068 28-Sep-21 18.25 -0.4 -2.1447721179624666 27-Sep-21 18.65 0.02 0.10735373054213634 24-Sep-21 18.63 -0.21 -1.1146496815286624 23-Sep-21 18.84 0.22 1.1815252416756177 22-Sep-21 18.62 -0.04 -0.21436227224008575 21-Sep-21 18.66 0.27 1.468189233278956 20-Sep-21 18.39 -0.36 -1.92 17-Sep-21 18.75 0 0 16-Sep-21 18.75 -0.03 -0.1597444089456869 15-Sep-21 18.78 -0.12 -0.6349206349206349 14-Sep-21 18.9 0.03 0.1589825119236884 13-Sep-21 18.87 -0.04 -0.21152829190904285 10-Sep-21 18.91 -0.23 -1.2016718913270636 09-Sep-21 19.14 -0.07 -0.3643935450286309 08-Sep-21 19.21 -0.05 -0.25960539979231567 07-Sep-21 19.26 -0.16 -0.82389289392379 06-Sep-21 19.42 0.09 0.4655975168132437 03-Sep-21 19.33 -0.01 -0.05170630816959669 02-Sep-21 19.34 0.13 0.676730869338886 01-Sep-21 19.21 0.16 0.8398950131233596 31-Aug-21 19.05 0.1 0.5277044854881267 30-Aug-21 18.95 0.06 0.31762837480148226 27-Aug-21 18.89 0.14 0.7466666666666667 26-Aug-21 18.75 0.03 0.16025641025641027 25-Aug-21 18.72 0.03 0.16051364365971107 24-Aug-21 18.69 -0.05 -0.26680896478121663 23-Aug-21 18.74 0.17 0.9154550350026925 20-Aug-21 18.57 -0.07 -0.37553648068669526 19-Aug-21 18.64 -0.15 -0.7982969664715274 18-Aug-21 18.79 -0.01 -0.05319148936170213 17-Aug-21 18.8 -0.11 -0.5817028027498677 16-Aug-21 18.91 -0.02 -0.10565240359218173 13-Aug-21 18.93 0.1 0.5310674455655868 12-Aug-21 18.83 -0.03 -0.15906680805938495 11-Aug-21 18.86 0.02 0.10615711252653928 10-Aug-21 18.84 -0.08 -0.42283298097251587 09-Aug-21 18.92 -0.12 -0.6302521008403361 06-Aug-21 19.04 0.1 0.5279831045406547 05-Aug-21 18.94 0.04 0.21164021164021163 04-Aug-21 18.9 0.08 0.4250797024442083 03-Aug-21 18.82 -0.2 -1.0515247108307044 02-Aug-21 19.02 0.05 0.2635740643120717 30-Jul-21 18.97 0.04 0.21130480718436345 29-Jul-21 18.93 0.19 1.0138740661686232 28-Jul-21 18.74 0.12 0.644468313641246 27-Jul-21 18.62 -0.06 -0.32119914346895073 26-Jul-21 18.68 -0.02 -0.10695187165775401 23-Jul-21 18.7 -0.05 -0.26666666666666666 22-Jul-21 18.75 -0.09 -0.47770700636942676 21-Jul-21 18.84 0.32 1.7278617710583153 20-Jul-21 18.52 0.13 0.7069059271343121 19-Jul-21 18.39 -0.37 -1.9722814498933903 16-Jul-21 18.76 0.08 0.4282655246252677 15-Jul-21 18.68 0.05 0.2683843263553409 14-Jul-21 18.63 -0.12 -0.64 13-Jul-21 18.75 0.04 0.21378941742383753 12-Jul-21 18.71 0.21 1.135135135135135 09-Jul-21 18.5 0.18 0.982532751091703 08-Jul-21 18.32 -0.14 -0.7583965330444203 07-Jul-21 18.46 0.14 0.7641921397379913 06-Jul-21 18.32 -0.08 -0.43478260869565216 05-Jul-21 18.4 0.05 0.2724795640326976 02-Jul-21 18.35 0.13 0.7135016465422612 01-Jul-21 18.22 -0.05 -0.27367268746579093 30-Jun-21 18.27 -0.1 -0.5443658138268916 29-Jun-21 18.37 -0.04 -0.21727322107550245 28-Jun-21 18.41 -0.01 -0.05428881650380022 25-Jun-21 18.42 0.01 0.054318305268875614 24-Jun-21 18.41 -0.04 -0.21680216802168023 22-Jun-21 18.45 0.16 0.8747949699289229 21-Jun-21 18.29 -0.09 -0.4896626768226333 18-Jun-21 18.38 -0.05 -0.27129679869777534 17-Jun-21 18.43 -0.19 -1.0204081632653061 16-Jun-21 18.62 -0.14 -0.746268656716418 15-Jun-21 18.76 -0.07 -0.37174721189591076 14-Jun-21 18.83 0.05 0.26624068157614483 11-Jun-21 18.78 0 0 10-Jun-21 18.78 0.01 0.05327650506126798 09-Jun-21 18.77 0.11 0.5894962486602358 08-Jun-21 18.66 0.23 1.2479652740097666 07-Jun-21 18.43 0.13 0.7103825136612022 04-Jun-21 18.3 0.02 0.10940919037199125 03-Jun-21 18.28 -0.06 -0.3271537622682661 02-Jun-21 18.34 0.29 1.6066481994459834 01-Jun-21 18.05 0.09 0.5011135857461024 31-May-21 17.96 0 0 28-May-21 17.96 0.02 0.11148272017837235 27-May-21 17.94 0.03 0.16750418760469013 26-May-21 17.91 0.07 0.3923766816143498 25-May-21 17.84 0.18 1.0192525481313703 21-May-21 17.66 0.11 0.6267806267806267 20-May-21 17.55 0.11 0.6307339449541285 19-May-21 17.44 -0.11 -0.6267806267806267 18-May-21 17.55 0.12 0.6884681583476764 17-May-21 17.43 0.09 0.5190311418685121 14-May-21 17.34 -0.04 -0.23014959723820483 12-May-21 17.38 -0.11 -0.6289308176100629 11-May-21 17.49 -0.28 -1.5756893640967924 10-May-21 17.77 0.17 0.9659090909090909 07-May-21 17.6 0.17 0.9753298909925416 06-May-21 17.43 -0.03 -0.1718213058419244 05-May-21 17.46 -0.18 -1.0204081632653061 04-May-21 17.64 -0.09 -0.5076142131979695 03-May-21 17.73 0.03 0.1694915254237288 30-Apr-21 17.7 -0.1 -0.5617977528089888 29-Apr-21 17.8 0.06 0.3382187147688839 28-Apr-21 17.74 0.06 0.3393665158371041 27-Apr-21 17.68 -0.03 -0.16939582156973462 26-Apr-21 17.71 0.12 0.6822057987492893 23-Apr-21 17.59 -0.06 -0.33994334277620397 22-Apr-21 17.65 0.11 0.6271379703534777 21-Apr-21 17.54 0.01 0.05704506560182544 20-Apr-21 17.53 0.11 0.6314580941446614 19-Apr-21 17.42 0.01 0.05743825387708214 16-Apr-21 17.41 0.19 1.1033681765389083 15-Apr-21 17.22 -0.04 -0.23174971031286212 14-Apr-21 17.26 0.2 1.1723329425556859 13-Apr-21 17.06 0.09 0.5303476723629935 12-Apr-21 16.97 -0.07 -0.4107981220657277 09-Apr-21 17.04 -0.03 -0.1757469244288225 08-Apr-21 17.07 0.05 0.2937720329024677 07-Apr-21 17.02 0.14 0.8293838862559242 06-Apr-21 16.88 0.2 1.1990407673860912 01-Apr-21 16.68 0.09 0.5424954792043399 31-Mar-21 16.59 -0.09 -0.539568345323741 30-Mar-21 16.68 -0.02 -0.11976047904191617 29-Mar-21 16.7 0.06 0.3605769230769231 26-Mar-21 16.64 0.27 1.6493585827733659 25-Mar-21 16.37 -0.18 -1.0876132930513596 24-Mar-21 16.55 -0.01 -0.06038647342995169 23-Mar-21 16.56 0.03 0.18148820326678766 22-Mar-21 16.53 -0.07 -0.42168674698795183 19-Mar-21 16.6 0 0 18-Mar-21 16.6 -0.03 -0.1803968731208659 17-Mar-21 16.63 -0.2 -1.1883541295306002 16-Mar-21 16.83 0.18 1.0810810810810811 15-Mar-21 16.65 0.26 1.586333129957291 12-Mar-21 16.39 0.02 0.12217470983506414 11-Mar-21 16.37 0.11 0.6765067650676507 10-Mar-21 16.26 0.02 0.12315270935960591 09-Mar-21 16.24 0.21 1.3100436681222707 08-Mar-21 16.03 0.22 1.3915243516761544 05-Mar-21 15.81 -0.34 -2.1052631578947367 04-Mar-21 16.15 0.03 0.18610421836228289 03-Mar-21 16.12 -0.03 -0.18575851393188855 02-Mar-21 16.15 -0.14 -0.8594229588704727 01-Mar-21 16.29 0.04 0.24615384615384617 26-Feb-21 16.25 -0.44 -2.6363091671659675 25-Feb-21 16.69 0.2 1.212856276531231 24-Feb-21 16.49 0.14 0.8562691131498471 23-Feb-21 16.35 0.16 0.9882643607164917 22-Feb-21 16.19 0.04 0.2476780185758514 19-Feb-21 16.15 0.06 0.3729024238657551 18-Feb-21 16.09 0.01 0.06218905472636816 17-Feb-21 16.08 -0.2 -1.2285012285012284 16-Feb-21 16.28 0.04 0.24630541871921183 15-Feb-21 16.24 0.14 0.8695652173913043 12-Feb-21 16.1 -0.01 -0.06207324643078833 11-Feb-21 16.11 0.02 0.12430080795525171 10-Feb-21 16.09 0.14 0.877742946708464 09-Feb-21 15.95 0.1 0.6309148264984227 08-Feb-21 15.85 0.04 0.2530044275774826 05-Feb-21 15.81 0.05 0.31725888324873097 04-Feb-21 15.76 0.12 0.7672634271099744 03-Feb-21 15.64 0.05 0.3207184092366902 02-Feb-21 15.59 0.21 1.365409622886866 01-Feb-21 15.38 -0.1 -0.6459948320413437 29-Jan-21 15.48 0.06 0.38910505836575876 28-Jan-21 15.42 -0.17 -1.0904425914047466 27-Jan-21 15.59 -0.04 -0.2559181062060141 26-Jan-21 15.63 0.16 1.0342598577892697 25-Jan-21 15.47 0.06 0.3893575600259572 22-Jan-21 15.41 0 0 21-Jan-21 15.41 0 0 20-Jan-21 15.41 0.06 0.39087947882736157 19-Jan-21 15.35 0.01 0.0651890482398957 18-Jan-21 15.34 0.11 0.7222586999343401 15-Jan-21 15.23 0 0 14-Jan-21 15.23 0.11 0.7275132275132276 13-Jan-21 15.12 -0.01 -0.06609385327164574 12-Jan-21 15.13 -0.03 -0.19788918205804748 11-Jan-21 15.16 -0.16 -1.0443864229765014 08-Jan-21 15.32 0.07 0.45901639344262296 07-Jan-21 15.25 0 0 06-Jan-21 15.25 -0.01 -0.0655307994757536 05-Jan-21 15.26 -0.17 -1.101749837977965 04-Jan-21 15.43 -0.04 -0.2585649644473174 31-Dec-20 15.47 -0.09 -0.5784061696658098 30-Dec-20 15.56 0.05 0.3223726627981947 29-Dec-20 15.51 0.17 1.1082138200782268 28-Dec-20 15.34 0.01 0.06523157208088715 23-Dec-20 15.33 0.26 1.7252820172528203 22-Dec-20 15.07 0.04 0.2661343978709248 21-Dec-20 15.03 -0.41 -2.655440414507772 18-Dec-20 15.44 -0.06 -0.3870967741935484 17-Dec-20 15.5 -0.01 -0.06447453255963895 16-Dec-20 15.51 0.43 2.8514588859416445 15-Dec-20 15.08 -0.22 -1.4379084967320261 14-Dec-20 15.3 0.17 1.1235955056179776 11-Dec-20 15.13 -0.01 -0.06605019815059446 10-Dec-20 15.14 -0.03 -0.19775873434410018 09-Dec-20 15.17 -0.06 -0.3939592908732764 08-Dec-20 15.23 -0.05 -0.32722513089005234 07-Dec-20 15.28 0 0 04-Dec-20 15.28 0.12 0.7915567282321899 03-Dec-20 15.16 0.04 0.26455026455026454 02-Dec-20 15.12 -0.02 -0.13210039630118892 01-Dec-20 15.14 0.04 0.26490066225165565 30-Nov-20 15.1 -0.04 -0.26420079260237783 27-Nov-20 15.14 -0.03 -0.19775873434410018 26-Nov-20 15.17 0.05 0.3306878306878307 25-Nov-20 15.12 -0.08 -0.5263157894736842 24-Nov-20 15.2 0.21 1.400933955970647 23-Nov-20 14.99 0.07 0.4691689008042895 20-Nov-20 14.92 0 0 19-Nov-20 14.92 -0.22 -1.453104359313078 18-Nov-20 15.14 0.13 0.866089273817455 17-Nov-20 15.01 0.01 0.06666666666666667 16-Nov-20 15 0.26 1.7639077340569878 13-Nov-20 14.74 -0.01 -0.06779661016949153 12-Nov-20 14.75 -0.07 -0.47233468286099867 11-Nov-20 14.82 0.12 0.8163265306122449 10-Nov-20 14.7 -0.21 -1.408450704225352 09-Nov-20 14.91 0.86 6.120996441281139 06-Nov-20 14.05 0.05 0.35714285714285715 05-Nov-20 14 0.16 1.1560693641618498 04-Nov-20 13.84 0.19 1.3919413919413919 03-Nov-20 13.65 0.28 2.094240837696335 02-Nov-20 13.37 0.21 1.5957446808510638 30-Oct-20 13.16 -0.15 -1.1269722013523666 29-Oct-20 13.31 0.13 0.9863429438543247 28-Oct-20 13.18 -0.45 -3.301540719002201 27-Oct-20 13.63 -0.06 -0.4382761139517896 26-Oct-20 13.69 -0.27 -1.9340974212034383 23-Oct-20 13.96 0.14 1.0130246020260492 22-Oct-20 13.82 0.02 0.14492753623188406 21-Oct-20 13.8 -0.05 -0.36101083032490977 20-Oct-20 13.85 0.01 0.07225433526011561 19-Oct-20 13.84 -0.01 -0.07220216606498195 16-Oct-20 13.85 -0.07 -0.5028735632183908 15-Oct-20 13.92 -0.18 -1.2765957446808511 14-Oct-20 14.1 -0.11 -0.7741027445460943 13-Oct-20 14.21 -0.03 -0.21067415730337077 12-Oct-20 14.24 0 0 09-Oct-20 14.24 0 0 08-Oct-20 14.24 0.06 0.4231311706629055 07-Oct-20 14.18 -0.01 -0.07047216349541931 06-Oct-20 14.19 0.07 0.49575070821529743 05-Oct-20 14.12 0.25 1.802451333813987 02-Oct-20 13.87 0.04 0.28922631959508316 01-Oct-20 13.83 0.03 0.21739130434782608 30-Sep-20 13.8 0.03 0.2178649237472767 29-Sep-20 13.77 0 0 28-Sep-20 13.77 0.37 2.7611940298507465 25-Sep-20 13.4 -0.03 -0.22338049143708116 24-Sep-20 13.43 -0.23 -1.6837481698389458 23-Sep-20 13.66 -0.05 -0.36469730123997085 22-Sep-20 13.71 0.03 0.21929824561403508 21-Sep-20 13.68 -0.5 -3.5260930888575457 18-Sep-20 14.18 -0.17 -1.1846689895470384 17-Sep-20 14.35 -0.16 -1.1026878015161958 16-Sep-20 14.51 0.14 0.9742519137091162 15-Sep-20 14.37 0.13 0.9129213483146067 14-Sep-20 14.24 0.16 1.1363636363636365 11-Sep-20 14.08 -0.14 -0.9845288326300985 10-Sep-20 14.22 -0.1 -0.6983240223463687 09-Sep-20 14.32 0.12 0.8450704225352113 08-Sep-20 14.2 -0.08 -0.5602240896358543 07-Sep-20 14.28 0 0 04-Sep-20 14.28 -0.28 -1.9230769230769231 03-Sep-20 14.56 0.3 2.1037868162692845 02-Sep-20 14.26 0.08 0.5641748942172073 01-Sep-20 14.18 -0.12 -0.8391608391608392 31-Aug-20 14.3 0 0 28-Aug-20 14.3 0.07 0.49191848208011246 27-Aug-20 14.23 0.01 0.07032348804500703 26-Aug-20 14.22 0.02 0.14084507042253522 25-Aug-20 14.2 0.12 0.8522727272727273 24-Aug-20 14.08 0.02 0.1422475106685633 21-Aug-20 14.06 0.07 0.5003573981415297 20-Aug-20 13.99 -0.07 -0.49786628733997157 19-Aug-20 14.06 -0.1 -0.7062146892655368 18-Aug-20 14.16 0.06 0.425531914893617 17-Aug-20 14.1 0.02 0.14204545454545456 14-Aug-20 14.08 -0.19 -1.3314646110721795 13-Aug-20 14.27 0.1 0.7057163020465773 12-Aug-20 14.17 -0.09 -0.6311360448807855 11-Aug-20 14.26 0.15 1.0630758327427356 10-Aug-20 14.11 0.09 0.6419400855920114 07-Aug-20 14.02 0.03 0.21443888491779842 06-Aug-20 13.99 -0.06 -0.42704626334519574 05-Aug-20 14.05 0.19 1.3708513708513708 04-Aug-20 13.86 0.16 1.167883211678832 03-Aug-20 13.7 -0.13 -0.9399855386840202 31-Jul-20 13.83 0.04 0.290065264684554 30-Jul-20 13.79 -0.06 -0.4332129963898917 29-Jul-20 13.85 0.32 2.3651145602365116 28-Jul-20 13.53 0.09 0.6696428571428571 27-Jul-20 13.44 -0.09 -0.6651884700665188 24-Jul-20 13.53 -0.09 -0.6607929515418502 23-Jul-20 13.62 0.09 0.6651884700665188 22-Jul-20 13.53 0 0 21-Jul-20 13.53 0.1 0.7446016381236039 20-Jul-20 13.43 0.02 0.14914243102162567 17-Jul-20 13.41 -0.1 -0.7401924500370096 16-Jul-20 13.51 -0.08 -0.5886681383370125 15-Jul-20 13.59 0.14 1.0408921933085502 14-Jul-20 13.45 0.02 0.14892032762472077 13-Jul-20 13.43 0.06 0.4487658937920718 10-Jul-20 13.37 -0.05 -0.37257824143070045 09-Jul-20 13.42 -0.13 -0.959409594095941 08-Jul-20 13.55 0.01 0.07385524372230429 07-Jul-20 13.54 -0.36 -2.5899280575539567 06-Jul-20 13.9 0.15 1.0909090909090908 03-Jul-20 13.75 -0.19 -1.362984218077475 02-Jul-20 13.94 0.3 2.19941348973607 01-Jul-20 13.64 0.23 1.715137956748695 30-Jun-20 13.41 0.13 0.9789156626506024 29-Jun-20 13.28 -0.2 -1.4836795252225519 26-Jun-20 13.48 0.11 0.8227374719521316 25-Jun-20 13.37 -0.2 -1.4738393515106853 24-Jun-20 13.57 -0.12 -0.8765522279035792 22-Jun-20 13.69 -0.35 -2.492877492877493 19-Jun-20 14.04 -0.02 -0.1422475106685633 18-Jun-20 14.06 -0.16 -1.1251758087201125 17-Jun-20 14.22 -0.09 -0.6289308176100629 16-Jun-20 14.31 0.68 4.988994864269992 15-Jun-20 13.63 -0.19 -1.3748191027496381 12-Jun-20 13.82 -0.02 -0.14450867052023122 11-Jun-20 13.84 -0.51 -3.554006968641115 10-Jun-20 14.35 -0.11 -0.7607192254495159 09-Jun-20 14.46 -0.2 -1.364256480218281 08-Jun-20 14.66 0.1 0.6868131868131868 05-Jun-20 14.56 0.59 4.223335719398712 04-Jun-20 13.97 0.05 0.35919540229885055 03-Jun-20 13.92 0.26 1.9033674963396778 02-Jun-20 13.66 0.47 3.56330553449583 29-May-20 13.19 -0.1 -0.7524454477050414 28-May-20 13.29 0.07 0.529500756429652 27-May-20 13.22 0.11 0.8390541571319603 26-May-20 13.11 0.46 3.6363636363636362 25-May-20 12.65 0.13 1.038338658146965 22-May-20 12.52 -0.06 -0.4769475357710652 20-May-20 12.58 0.02 0.1592356687898089 19-May-20 12.56 0.09 0.7217321571772254 18-May-20 12.47 0.59 4.966329966329966 15-May-20 11.88 0.16 1.3651877133105803 14-May-20 11.72 -0.5 -4.091653027823241 13-May-20 12.22 -0.35 -2.7844073190135243 12-May-20 12.57 -0.2 -1.5661707126076743 11-May-20 12.77 -0.12 -0.9309542280837859 08-May-20 12.89 0.27 2.13946117274168 07-May-20 12.62 0.04 0.3179650238473768 06-May-20 12.58 -0.1 -0.7886435331230284 05-May-20 12.68 0.22 1.7656500802568218 04-May-20 12.46 -0.41 -3.185703185703186 30-Apr-20 12.87 -0.11 -0.847457627118644 29-Apr-20 12.98 0.14 1.0903426791277258 28-Apr-20 12.84 0.36 2.8846153846153846 27-Apr-20 12.48 0.3 2.4630541871921183 24-Apr-20 12.18 -0.12 -0.975609756097561 23-Apr-20 12.3 0.08 0.6546644844517185 22-Apr-20 12.22 -0.03 -0.24489795918367346 21-Apr-20 12.25 -0.36 -2.8548770816812055 20-Apr-20 12.61 -0.22 -1.71473109898675 17-Apr-20 12.83 0.36 2.8869286287089015 16-Apr-20 12.47 -0.16 -1.2668250197941409 15-Apr-20 12.63 -0.44 -3.366488140780413 14-Apr-20 13.07 -0.03 -0.22900763358778625 09-Apr-20 13.1 0.93 7.641741988496302 08-Apr-20 12.17 -0.2 -1.6168148746968471 07-Apr-20 12.37 0.7 5.998286203941731 06-Apr-20 11.67 0.43 3.8256227758007118 03-Apr-20 11.24 -0.13 -1.1433597185576077 02-Apr-20 11.37 -0.22 -1.8981880931837791 01-Apr-20 11.59 -0.4 -3.336113427856547 31-Mar-20 11.99 0.12 1.0109519797809603 30-Mar-20 11.87 0.04 0.33812341504649196 27-Mar-20 11.83 0.1 0.8525149190110827 26-Mar-20 11.73 0.5 4.452359750667854 25-Mar-20 11.23 0.49 4.562383612662942 24-Mar-20 10.74 0.72 7.18562874251497 23-Mar-20 10.02 -0.78 -7.222222222222222 20-Mar-20 10.8 0.48 4.651162790697675 19-Mar-20 10.32 -0.38 -3.5514018691588785 18-Mar-20 10.7 -0.48 -4.293381037567084 17-Mar-20 11.18 -0.71 -5.971404541631623 16-Mar-20 11.89 -0.9 -7.0367474589523065 13-Mar-20 12.79 -0.32 -2.440884820747521 12-Mar-20 13.11 -1.41 -9.710743801652892 11-Mar-20 14.52 -0.18 -1.2244897959183674 10-Mar-20 14.7 -0.15 -1.0101010101010102 09-Mar-20 14.85 -0.69 -4.44015444015444 06-Mar-20 15.54 -0.41 -2.5705329153605017 05-Mar-20 15.95 0 0 04-Mar-20 15.95 0.3 1.9169329073482428 03-Mar-20 15.65 0.42 2.757715036112935 02-Mar-20 15.23 0.28 1.8729096989966556 28-Feb-20 14.95 -1.01 -6.328320802005012 27-Feb-20 15.96 -0.36 -2.2058823529411766 26-Feb-20 16.32 -0.33 -1.981981981981982 25-Feb-20 16.65 -0.14 -0.8338296605122096 24-Feb-20 16.79 -0.15 -0.885478158205431 21-Feb-20 16.94 0.11 0.6535947712418301 20-Feb-20 16.83 -0.06 -0.3552397868561279 19-Feb-20 16.89 -0.08 -0.4714201532115498 18-Feb-20 16.97 -0.01 -0.05889281507656066 17-Feb-20 16.98 0.07 0.41395623891188643 14-Feb-20 16.91 0.11 0.6547619047619048 13-Feb-20 16.8 0.13 0.7798440311937612 12-Feb-20 16.67 -0.04 -0.23937761819269898 11-Feb-20 16.71 0.12 0.7233273056057866 10-Feb-20 16.59 0.01 0.06031363088057901 07-Feb-20 16.58 0.01 0.060350030175015085 06-Feb-20 16.57 0.08 0.4851425106124924 05-Feb-20 16.49 0.02 0.12143290831815422 04-Feb-20 16.47 0.1 0.6108735491753207 03-Feb-20 16.37 -0.09 -0.5467800729040098 31-Jan-20 16.46 0.04 0.243605359317905 30-Jan-20 16.42 -0.02 -0.12165450121654502 29-Jan-20 16.44 0 0 28-Jan-20 16.44 0.03 0.18281535648994515 27-Jan-20 16.41 -0.15 -0.9057971014492754 24-Jan-20 16.56 0.1 0.6075334143377886 23-Jan-20 16.46 -0.08 -0.4836759371221282 22-Jan-20 16.54 0.16 0.9768009768009768 21-Jan-20 16.38 -0.03 -0.18281535648994515 20-Jan-20 16.41 0 0 17-Jan-20 16.41 0.12 0.7366482504604052 16-Jan-20 16.29 0.12 0.7421150278293135 15-Jan-20 16.17 0.08 0.49720323182100684 14-Jan-20 16.09 0.06 0.37429819089207733 13-Jan-20 16.03 0.12 0.754242614707731 10-Jan-20 15.91 0.04 0.2520478890989288 09-Jan-20 15.87 0.02 0.12618296529968454 08-Jan-20 15.85 -0.06 -0.3771213073538655 07-Jan-20 15.91 -0.07 -0.4380475594493116 06-Jan-20 15.98 0.04 0.25094102885821834 03-Jan-20 15.94 -0.12 -0.7471980074719801 02-Jan-20 16.06 0.03 0.18714909544603867 31-Dec-19 16.03 0.03 0.1875 30-Dec-19 16 0.05 0.31347962382445144 27-Dec-19 15.95 0.12 0.7580543272267846 23-Dec-19 15.83 0.01 0.0632111251580278 20-Dec-19 15.82 0.06 0.38071065989847713 19-Dec-19 15.76 0.12 0.7672634271099744 18-Dec-19 15.64 -0.06 -0.3821656050955414 17-Dec-19 15.7 0.03 0.1914486279514997 16-Dec-19 15.67 -0.03 -0.1910828025477707 13-Dec-19 15.7 -0.12 -0.7585335018963337 12-Dec-19 15.82 -0.1 -0.628140703517588 11-Dec-19 15.92 -0.09 -0.5621486570893192 10-Dec-19 16.01 0.05 0.3132832080200501 09-Dec-19 15.96 -0.02 -0.1251564455569462 06-Dec-19 15.98 0.1 0.6297229219143576 05-Dec-19 15.88 -0.05 -0.31387319522912743 04-Dec-19 15.93 0.11 0.695322376738306 03-Dec-19 15.82 -0.05 -0.315059861373661 02-Dec-19 15.87 -0.18 -1.1214953271028036 29-Nov-19 16.05 -0.02 -0.12445550715619166 28-Nov-19 16.07 0.1 0.6261740763932373 27-Nov-19 15.97 0.06 0.3771213073538655 26-Nov-19 15.91 0.03 0.1889168765743073 25-Nov-19 15.88 0.13 0.8253968253968254 22-Nov-19 15.75 -0.07 -0.4424778761061947 21-Nov-19 15.82 -0.15 -0.939261114589856 20-Nov-19 15.97 0.01 0.06265664160401002 19-Nov-19 15.96 0.05 0.3142677561282212 18-Nov-19 15.91 0.12 0.759974667511083 15-Nov-19 15.79 0.1 0.6373486297004461 14-Nov-19 15.69 0.11 0.7060333761232349 13-Nov-19 15.58 -0.14 -0.8905852417302799 12-Nov-19 15.72 0.04 0.25510204081632654 11-Nov-19 15.68 -0.03 -0.19096117122851686 08-Nov-19 15.71 -0.16 -1.0081915563957151 07-Nov-19 15.87 -0.05 -0.314070351758794 06-Nov-19 15.92 -0.02 -0.12547051442910917 05-Nov-19 15.94 -0.14 -0.8706467661691543 04-Nov-19 16.08 -0.07 -0.43343653250773995 31-Oct-19 16.15 0.17 1.0638297872340425 30-Oct-19 15.98 -0.02 -0.125 29-Oct-19 16 0.04 0.2506265664160401 28-Oct-19 15.96 -0.06 -0.37453183520599254 25-Oct-19 16.02 -0.08 -0.4968944099378882 24-Oct-19 16.1 0.03 0.18668326073428748 23-Oct-19 16.07 -0.05 -0.31017369727047145 22-Oct-19 16.12 0.08 0.49875311720698257 21-Oct-19 16.04 0.09 0.5642633228840125 18-Oct-19 15.95 -0.06 -0.3747657713928795 17-Oct-19 16.01 0.13 0.818639798488665 16-Oct-19 15.88 0.05 0.3158559696778269 15-Oct-19 15.83 0.07 0.44416243654822335 14-Oct-19 15.76 -0.05 -0.3162555344718533 11-Oct-19 15.81 0.1 0.6365372374283895 10-Oct-19 15.71 -0.05 -0.31725888324873097 09-Oct-19 15.76 0.02 0.12706480304955528 08-Oct-19 15.74 -0.07 -0.44275774826059455 07-Oct-19 15.81 0.02 0.1266624445851805 04-Oct-19 15.79 0.11 0.701530612244898 03-Oct-19 15.68 0.04 0.2557544757033248 02-Oct-19 15.64 0 0 01-Oct-19 15.64 -0.16 -1.0126582278481013 30-Sep-19 15.8 0.05 0.31746031746031744 27-Sep-19 15.75 0.04 0.2546148949713558 26-Sep-19 15.71 0.09 0.5761843790012804 25-Sep-19 15.62 -0.04 -0.2554278416347382 24-Sep-19 15.66 0.03 0.19193857965451055 23-Sep-19 15.63 -0.03 -0.19157088122605365 20-Sep-19 15.66 0.02 0.1278772378516624 19-Sep-19 15.64 0.02 0.12804097311139565 18-Sep-19 15.62 0.04 0.25673940949935814 17-Sep-19 15.58 0.16 1.0376134889753568 16-Sep-19 15.42 -0.13 -0.8360128617363344 13-Sep-19 15.55 0.09 0.5821474773609314 12-Sep-19 15.46 0.07 0.4548408057179987 11-Sep-19 15.39 -0.05 -0.3238341968911917 10-Sep-19 15.44 -0.09 -0.5795235028976176 09-Sep-19 15.53 -0.08 -0.5124919923126201 06-Sep-19 15.61 0.04 0.25690430314707774 05-Sep-19 15.57 -0.07 -0.4475703324808184 04-Sep-19 15.64 0.22 1.4267185473411155 03-Sep-19 15.42 0.01 0.06489292667099286 02-Sep-19 15.41 -0.04 -0.2588996763754045 30-Aug-19 15.45 0.05 0.3246753246753247 29-Aug-19 15.4 0.04 0.2604166666666667 28-Aug-19 15.36 -0.06 -0.38910505836575876 27-Aug-19 15.42 0.1 0.6527415143603134 26-Aug-19 15.32 -0.09 -0.5840363400389358 23-Aug-19 15.41 0.04 0.26024723487312945 22-Aug-19 15.37 0.01 0.06510416666666667 21-Aug-19 15.36 0.03 0.19569471624266144 20-Aug-19 15.33 0.03 0.19607843137254902 19-Aug-19 15.3 0.13 0.8569545154911009 16-Aug-19 15.17 0.15 0.9986684420772304 14-Aug-19 15.02 -0.05 -0.33178500331785005 13-Aug-19 15.07 -0.1 -0.6591957811470006 12-Aug-19 15.17 -0.03 -0.19736842105263158 09-Aug-19 15.2 0.12 0.7957559681697612 08-Aug-19 15.08 0.17 1.1401743796109993 07-Aug-19 14.91 0 0 06-Aug-19 14.91 -0.05 -0.3342245989304813 05-Aug-19 14.96 -0.16 -1.0582010582010581 02-Aug-19 15.12 0.09 0.5988023952095808 01-Aug-19 15.03 -0.18 -1.183431952662722 31-Jul-19 15.21 -0.04 -0.26229508196721313 30-Jul-19 15.25 0.03 0.19710906701708278 29-Jul-19 15.22 0.05 0.3295978905735003 26-Jul-19 15.17 -0.01 -0.06587615283267458 25-Jul-19 15.18 -0.04 -0.2628120893561104 24-Jul-19 15.22 0.1 0.6613756613756614 23-Jul-19 15.12 -0.03 -0.19801980198019803 22-Jul-19 15.15 -0.19 -1.2385919165580181 19-Jul-19 15.34 0.08 0.5242463958060288 18-Jul-19 15.26 -0.11 -0.715679895901106 17-Jul-19 15.37 0.03 0.19556714471968709 16-Jul-19 15.34 -0.09 -0.5832793259883344 15-Jul-19 15.43 0.01 0.0648508430609598 12-Jul-19 15.42 -0.13 -0.8360128617363344 11-Jul-19 15.55 0.08 0.5171299288946348 10-Jul-19 15.47 0.07 0.45454545454545453 09-Jul-19 15.4 0.01 0.0649772579597141 08-Jul-19 15.39 0.07 0.45691906005221933 05-Jul-19 15.32 -0.2 -1.288659793814433 04-Jul-19 15.52 0.06 0.38809831824062097 03-Jul-19 15.46 0.23 1.510177281680893 02-Jul-19 15.23 0.13 0.8609271523178808 01-Jul-19 15.1 0.03 0.19907100199071 28-Jun-19 15.07 0.04 0.2661343978709248 27-Jun-19 15.03 -0.06 -0.3976143141153082 26-Jun-19 15.09 -0.28 -1.8217306441119063 25-Jun-19 15.37 0.03 0.19556714471968709 24-Jun-19 15.34 -0.03 -0.1951854261548471 21-Jun-19 15.37 -0.15 -0.9664948453608248 20-Jun-19 15.52 0.21 1.371652514696277 19-Jun-19 15.31 -0.11 -0.7133592736705577 18-Jun-19 15.42 0.13 0.8502289077828646 17-Jun-19 15.29 0.01 0.06544502617801047 14-Jun-19 15.28 0.03 0.19672131147540983 13-Jun-19 15.25 0.04 0.26298487836949375 12-Jun-19 15.21 -0.03 -0.1968503937007874 11-Jun-19 15.24 -0.02 -0.1310615989515072 07-Jun-19 15.26 0.08 0.5270092226613966 06-Jun-19 15.18 0.13 0.8637873754152824 05-Jun-19 15.05 0.07 0.4672897196261682 04-Jun-19 14.98 0.04 0.2677376171352075 03-Jun-19 14.94 0.13 0.8777852802160703 31-May-19 14.81 -0.11 -0.7372654155495979 29-May-19 14.92 -0.26 -1.7127799736495388 28-May-19 15.18 0.02 0.13192612137203166 27-May-19 15.16 -0.03 -0.19749835418038184 24-May-19 15.19 0.14 0.9302325581395349 23-May-19 15.05 -0.04 -0.26507620941020543 22-May-19 15.09 0 0 21-May-19 15.09 -0.05 -0.33025099075297226 20-May-19 15.14 0.06 0.3978779840848806 17-May-19 15.08 -0.08 -0.5277044854881267 16-May-19 15.16 0.09 0.59721300597213 15-May-19 15.07 0.1 0.6680026720106881 14-May-19 14.97 0.04 0.2679169457468185 13-May-19 14.93 0.02 0.1341381623071764 10-May-19 14.91 0.01 0.06711409395973154 08-May-19 14.9 -0.09 -0.600400266844563 07-May-19 14.99 -0.02 -0.13324450366422386 06-May-19 15.01 0 0 03-May-19 15.01 -0.08 -0.5301524188204109 02-May-19 15.09 0.23 1.547779273216689 30-Apr-19 14.86 -0.12 -0.8010680907877169 29-Apr-19 14.98 0.04 0.2677376171352075 26-Apr-19 14.94 0.05 0.33579583613163194 25-Apr-19 14.89 0.02 0.13449899125756556 24-Apr-19 14.87 0.14 0.9504412763068567 23-Apr-19 14.73 0 0 18-Apr-19 14.73 -0.05 -0.3382949932341001 17-Apr-19 14.78 -0.27 -1.7940199335548173 16-Apr-19 15.05 -0.03 -0.1989389920424403 15-Apr-19 15.08 0.04 0.26595744680851063 12-Apr-19 15.04 -0.07 -0.4632693580410324 11-Apr-19 15.11 0.04 0.26542800265428 10-Apr-19 15.07 0.05 0.33288948069241014 09-Apr-19 15.02 -0.01 -0.0665335994677312 08-Apr-19 15.03 0 0 05-Apr-19 15.03 -0.03 -0.199203187250996 04-Apr-19 15.06 0.03 0.1996007984031936 03-Apr-19 15.03 0.11 0.7372654155495979 02-Apr-19 14.92 -0.11 -0.7318695941450433 01-Apr-19 15.03 0.01 0.06657789613848203 29-Mar-19 15.02 0.1 0.6702412868632708 28-Mar-19 14.92 0 0 27-Mar-19 14.92 0.01 0.0670690811535882 26-Mar-19 14.91 0.11 0.7432432432432432 25-Mar-19 14.8 -0.12 -0.8042895442359249 22-Mar-19 14.92 0.11 0.7427413909520594 21-Mar-19 14.81 0.16 1.0921501706484642 20-Mar-19 14.65 -0.05 -0.3401360544217687 19-Mar-19 14.7 -0.07 -0.47393364928909953 18-Mar-19 14.77 0.04 0.27155465037338766 15-Mar-19 14.73 -0.01 -0.06784260515603799 14-Mar-19 14.74 0.03 0.20394289598912305 13-Mar-19 14.71 0.06 0.40955631399317405 12-Mar-19 14.65 0.15 1.0344827586206897 11-Mar-19 14.5 0.03 0.2073255010366275 08-Mar-19 14.47 0 0 07-Mar-19 14.47 -0.01 -0.06906077348066299 06-Mar-19 14.48 0 0 05-Mar-19 14.48 0.07 0.4857737682165163 04-Mar-19 14.41 -0.04 -0.2768166089965398 01-Mar-19 14.45 0 0 28-Feb-19 14.45 -0.05 -0.3448275862068966 27-Feb-19 14.5 -0.04 -0.2751031636863824 26-Feb-19 14.54 -0.03 -0.2059025394646534 25-Feb-19 14.57 -0.01 -0.06858710562414266 22-Feb-19 14.58 0.11 0.7601935038009675 21-Feb-19 14.47 -0.07 -0.4814305364511692 20-Feb-19 14.54 0 0 19-Feb-19 14.54 0.01 0.06882312456985547 18-Feb-19 14.53 0.06 0.414651002073255 15-Feb-19 14.47 0.04 0.2772002772002772 14-Feb-19 14.43 0.03 0.20833333333333334 13-Feb-19 14.4 -0.01 -0.06939625260235947 12-Feb-19 14.41 -0.05 -0.3457814661134163 11-Feb-19 14.46 0.01 0.06920415224913495 08-Feb-19 14.45 0.08 0.5567153792623522 07-Feb-19 14.37 -0.06 -0.4158004158004158 06-Feb-19 14.43 0.01 0.06934812760055478 05-Feb-19 14.42 0.1 0.6983240223463687 04-Feb-19 14.32 -0.06 -0.4172461752433936 01-Feb-19 14.38 0.02 0.1392757660167131 31-Jan-19 14.36 0.11 0.7719298245614035 30-Jan-19 14.25 0.06 0.42283298097251587 29-Jan-19 14.19 0.18 1.284796573875803 28-Jan-19 14.01 0.06 0.43010752688172044 25-Jan-19 13.95 0.12 0.8676789587852495 24-Jan-19 13.83 0.02 0.14482259232440262 23-Jan-19 13.81 0 0 22-Jan-19 13.81 0.02 0.145032632342277 21-Jan-19 13.79 0.02 0.14524328249818447 18-Jan-19 13.77 0.06 0.437636761487965 17-Jan-19 13.71 0.08 0.586940572267058 16-Jan-19 13.63 0.02 0.14695077149155034 15-Jan-19 13.61 0.06 0.44280442804428044 14-Jan-19 13.55 0.01 0.07385524372230429 11-Jan-19 13.54 0.17 1.2715033657442034 10-Jan-19 13.37 0 0 09-Jan-19 13.37 0.13 0.9818731117824774 08-Jan-19 13.24 0.14 1.0687022900763359 07-Jan-19 13.1 0.17 1.3147718484145399 04-Jan-19 12.93 0.09 0.7009345794392523 03-Jan-19 12.84 0.07 0.548159749412686 02-Jan-19 12.77 -0.19 -1.4660493827160495 31-Dec-18 12.96 -0.02 -0.15408320493066255 28-Dec-18 12.98 0.22 1.7241379310344827 27-Dec-18 12.76 -0.44 -3.3333333333333335 21-Dec-18 13.2 -0.07 -0.5275056518462697 20-Dec-18 13.27 -0.2 -1.4847809948032664 19-Dec-18 13.47 -0.01 -0.07418397626112759 18-Dec-18 13.48 -0.19 -1.3899049012435991 17-Dec-18 13.67 0 0 14-Dec-18 13.67 -0.08 -0.5818181818181818 13-Dec-18 13.75 -0.08 -0.5784526391901663 12-Dec-18 13.83 0.04 0.290065264684554 11-Dec-18 13.79 0.07 0.5102040816326531 10-Dec-18 13.72 -0.28 -2 07-Dec-18 14 0.29 2.115244347191831 06-Dec-18 13.71 -0.1 -0.724112961622013 05-Dec-18 13.81 -0.17 -1.2160228898426324 04-Dec-18 13.98 0.08 0.5755395683453237 03-Dec-18 13.9 0.08 0.5788712011577424 30-Nov-18 13.82 0.03 0.21754894851341552 29-Nov-18 13.79 0.03 0.2180232558139535 28-Nov-18 13.76 0.09 0.6583760058522312 27-Nov-18 13.67 -0.05 -0.36443148688046645 26-Nov-18 13.72 0.11 0.8082292432035268 23-Nov-18 13.61 -0.04 -0.29304029304029305 22-Nov-18 13.65 0.01 0.07331378299120235 21-Nov-18 13.64 -0.02 -0.14641288433382138 20-Nov-18 13.66 -0.16 -1.1577424023154848 19-Nov-18 13.82 0.15 1.097293343087052 16-Nov-18 13.67 0.08 0.5886681383370125 15-Nov-18 13.59 -0.18 -1.3071895424836601 14-Nov-18 13.77 0.03 0.2183406113537118 13-Nov-18 13.74 -0.01 -0.07272727272727272 12-Nov-18 13.75 0.04 0.29175784099197666 09-Nov-18 13.71 -0.05 -0.3633720930232558 08-Nov-18 13.76 0.06 0.43795620437956206 07-Nov-18 13.7 0.13 0.9579955784819455 06-Nov-18 13.57 0.08 0.5930318754633062 05-Nov-18 13.49 0.03 0.22288261515601784 02-Nov-18 13.46 0.14 1.0510510510510511 31-Oct-18 13.32 -0.11 -0.8190618019359642 30-Oct-18 13.43 0.04 0.29873039581777444 29-Oct-18 13.39 0.08 0.6010518407212622 26-Oct-18 13.31 -0.03 -0.22488755622188905 25-Oct-18 13.34 0 0 24-Oct-18 13.34 0.11 0.8314436885865457 23-Oct-18 13.23 -0.25 -1.8545994065281899 22-Oct-18 13.48 0 0 19-Oct-18 13.48 -0.02 -0.14814814814814814 18-Oct-18 13.5 0.04 0.2971768202080238 17-Oct-18 13.46 0.15 1.1269722013523666 16-Oct-18 13.31 0.08 0.6046863189720333 15-Oct-18 13.23 -0.07 -0.5263157894736842 12-Oct-18 13.3 -0.1 -0.746268656716418 11-Oct-18 13.4 -0.31 -2.261123267687819 10-Oct-18 13.71 0.04 0.29261155815654716 09-Oct-18 13.67 0.05 0.3671071953010279 08-Oct-18 13.62 0.03 0.22075055187637968 05-Oct-18 13.59 0 0 04-Oct-18 13.59 -0.28 -2.0187454938716654 03-Oct-18 13.87 0 0 02-Oct-18 13.87 -0.14 -0.9992862241256245 01-Oct-18 14.01 0.04 0.2863278453829635 28-Sep-18 13.97 -0.03 -0.21428571428571427 27-Sep-18 14 -0.07 -0.4975124378109453 26-Sep-18 14.07 0.02 0.1423487544483986 25-Sep-18 14.05 -0.09 -0.6364922206506365 24-Sep-18 14.14 -0.05 -0.3523608174770965 21-Sep-18 14.19 0.05 0.3536067892503536 20-Sep-18 14.14 -0.07 -0.49261083743842365 19-Sep-18 14.21 -0.04 -0.2807017543859649 18-Sep-18 14.25 0.05 0.352112676056338 17-Sep-18 14.2 0.02 0.14104372355430184 14-Sep-18 14.18 -0.04 -0.2812939521800281 13-Sep-18 14.22 0.09 0.6369426751592356 12-Sep-18 14.13 0.06 0.42643923240938164 11-Sep-18 14.07 -0.03 -0.2127659574468085 10-Sep-18 14.1 0.01 0.07097232079488999 07-Sep-18 14.09 -0.1 -0.704721634954193 06-Sep-18 14.19 0.1 0.7097232079489 05-Sep-18 14.09 -0.13 -0.9142053445850914 04-Sep-18 14.22 -0.04 -0.2805049088359046 03-Sep-18 14.26 -0.09 -0.627177700348432 31-Aug-18 14.35 0.01 0.0697350069735007 30-Aug-18 14.34 -0.05 -0.34746351633078526 29-Aug-18 14.39 0.07 0.4888268156424581 28-Aug-18 14.32 0.06 0.42075736325385693 27-Aug-18 14.26 0.1 0.7062146892655368 24-Aug-18 14.16 -0.01 -0.07057163020465773 23-Aug-18 14.17 -0.04 -0.28149190710767064 22-Aug-18 14.21 0 0 21-Aug-18 14.21 -0.05 -0.3506311360448808 20-Aug-18 14.26 0.13 0.9200283085633404 17-Aug-18 14.13 0.09 0.6410256410256411 16-Aug-18 14.04 0.09 0.6451612903225806 14-Aug-18 13.95 -0.01 -0.07163323782234957 13-Aug-18 13.96 -0.1 -0.7112375533428165 10-Aug-18 14.06 -0.04 -0.28368794326241137 09-Aug-18 14.1 -0.04 -0.2828854314002829 08-Aug-18 14.14 0.01 0.07077140835102619 07-Aug-18 14.13 -0.04 -0.2822865208186309 06-Aug-18 14.17 0.07 0.49645390070921985 03-Aug-18 14.1 0.01 0.07097232079488999 02-Aug-18 14.09 0.09 0.6428571428571429 01-Aug-18 14 -0.05 -0.35587188612099646 31-Jul-18 14.05 0.12 0.8614501076812635 30-Jul-18 13.93 -0.07 -0.5 27-Jul-18 14 -0.04 -0.2849002849002849 26-Jul-18 14.04 0.06 0.4291845493562232 25-Jul-18 13.98 0.04 0.28694404591104733 24-Jul-18 13.94 0 0 23-Jul-18 13.94 -0.05 -0.35739814152966404 20-Jul-18 13.99 0.08 0.5751258087706685 19-Jul-18 13.91 -0.01 -0.07183908045977011 18-Jul-18 13.92 -0.07 -0.5003573981415297 17-Jul-18 13.99 -0.03 -0.21398002853067047 16-Jul-18 14.02 -0.08 -0.5673758865248227 13-Jul-18 14.1 0.04 0.2844950213371266 12-Jul-18 14.06 -0.04 -0.28368794326241137 11-Jul-18 14.1 -0.05 -0.35335689045936397 10-Jul-18 14.15 -0.05 -0.352112676056338 09-Jul-18 14.2 0.03 0.2117148906139732 06-Jul-18 14.17 0.13 0.9259259259259259 05-Jul-18 14.04 0.01 0.07127583749109052 04-Jul-18 14.03 0.02 0.14275517487508924 03-Jul-18 14.01 0.04 0.2863278453829635 02-Jul-18 13.97 0 0 29-Jun-18 13.97 0.06 0.43134435657800146 28-Jun-18 13.91 -0.07 -0.5007153075822603 27-Jun-18 13.98 -0.04 -0.28530670470756064 26-Jun-18 14.02 0.01 0.07137758743754462 25-Jun-18 14.01 -0.02 -0.14255167498218105 22-Jun-18 14.03 0.07 0.501432664756447 21-Jun-18 13.96 0.08 0.5763688760806917 20-Jun-18 13.88 0.04 0.28901734104046245 19-Jun-18 13.84 -0.08 -0.5747126436781609 18-Jun-18 13.92 -0.06 -0.4291845493562232 15-Jun-18 13.98 0.06 0.43103448275862066 14-Jun-18 13.92 -0.1 -0.7132667617689016 13-Jun-18 14.02 0.02 0.14285714285714285 12-Jun-18 14 -0.01 -0.07137758743754462 11-Jun-18 14.01 -0.01 -0.07132667617689016 08-Jun-18 14.02 -0.03 -0.21352313167259787 07-Jun-18 14.05 0.03 0.21398002853067047 06-Jun-18 14.02 -0.02 -0.14245014245014245 05-Jun-18 14.04 0.05 0.35739814152966404 04-Jun-18 13.99 0.15 1.083815028901734 01-Jun-18 13.84 -0.05 -0.3599712023038157 31-May-18 13.89 0.12 0.8714596949891068 30-May-18 13.77 0.07 0.5109489051094891 29-May-18 13.7 -0.04 -0.29112081513828236 28-May-18 13.74 0.03 0.2188183807439825 25-May-18 13.71 0 0 24-May-18 13.71 0.04 0.29261155815654716 23-May-18 13.67 0.02 0.14652014652014653 22-May-18 13.65 0.12 0.8869179600886918 18-May-18 13.53 -0.04 -0.2947678703021371 17-May-18 13.57 -0.03 -0.22058823529411764 16-May-18 13.6 -0.08 -0.5847953216374269 15-May-18 13.68 -0.26 -1.8651362984218078 14-May-18 13.94 0.02 0.14367816091954022 11-May-18 13.92 0.21 1.5317286652078774 09-May-18 13.71 0.03 0.21929824561403508 08-May-18 13.68 0 0 07-May-18 13.68 0.1 0.7363770250368189 04-May-18 13.58 0.01 0.07369196757553427 03-May-18 13.57 0.03 0.22156573116691286 02-May-18 13.54 -0.09 -0.6603081438004402 30-Apr-18 13.63 0.16 1.1878247958426131 27-Apr-18 13.47 0.09 0.672645739910314 26-Apr-18 13.38 0.1 0.7530120481927711 25-Apr-18 13.28 0 0 24-Apr-18 13.28 0.01 0.07535795026375283 23-Apr-18 13.27 -0.08 -0.599250936329588 20-Apr-18 13.35 -0.11 -0.8172362555720654 19-Apr-18 13.46 -0.07 -0.5173688100517368 18-Apr-18 13.53 0.07 0.5200594353640416 17-Apr-18 13.46 0.04 0.29806259314456035 16-Apr-18 13.42 0.07 0.5243445692883895 13-Apr-18 13.35 -0.02 -0.14958863126402394 12-Apr-18 13.37 -0.07 -0.5208333333333334 11-Apr-18 13.44 0 0 10-Apr-18 13.44 0.04 0.29850746268656714 09-Apr-18 13.4 -0.03 -0.22338049143708116 06-Apr-18 13.43 0.05 0.37369207772795215 05-Apr-18 13.38 0.05 0.37509377344336087 04-Apr-18 13.33 0.11 0.8320726172465961 03-Apr-18 13.22 -0.14 -1.0479041916167664 29-Mar-18 13.36 0.12 0.9063444108761329 28-Mar-18 13.24 0.13 0.9916094584286804 27-Mar-18 13.11 0.01 0.07633587786259542 26-Mar-18 13.1 -0.08 -0.6069802731411229 23-Mar-18 13.18 -0.12 -0.9022556390977443 22-Mar-18 13.3 0.01 0.07524454477050414 21-Mar-18 13.29 -0.04 -0.30007501875468867 20-Mar-18 13.33 -0.07 -0.5223880597014925 19-Mar-18 13.4 0.05 0.37453183520599254 16-Mar-18 13.35 -0.03 -0.2242152466367713 15-Mar-18 13.38 0.03 0.2247191011235955 14-Mar-18 13.35 -0.02 -0.14958863126402394 13-Mar-18 13.37 0.04 0.30007501875468867 12-Mar-18 13.33 0.09 0.6797583081570997 09-Mar-18 13.24 0.01 0.07558578987150416 08-Mar-18 13.23 0.08 0.6083650190114068 07-Mar-18 13.15 0.03 0.22865853658536586 06-Mar-18 13.12 0.05 0.38255547054322875 05-Mar-18 13.07 0.05 0.38402457757296465 02-Mar-18 13.02 -0.09 -0.6864988558352403 01-Mar-18 13.11 -0.03 -0.228310502283105 28-Feb-18 13.14 -0.18 -1.3513513513513513 27-Feb-18 13.32 -0.03 -0.2247191011235955 26-Feb-18 13.35 0.08 0.6028636021100227 23-Feb-18 13.27 0.14 1.0662604722010662 22-Feb-18 13.13 -0.1 -0.7558578987150416 21-Feb-18 13.23 -0.1 -0.7501875468867217 20-Feb-18 13.33 0 0 19-Feb-18 13.33 0.06 0.45214770158251694 16-Feb-18 13.27 0.08 0.6065200909780136 15-Feb-18 13.19 0.16 1.2279355333844972 14-Feb-18 13.03 -0.05 -0.382262996941896 13-Feb-18 13.08 0.11 0.8481110254433307 12-Feb-18 12.97 0 0 09-Feb-18 12.97 -0.16 -1.2185833968012185 08-Feb-18 13.13 -0.11 -0.8308157099697885 07-Feb-18 13.24 0.11 0.8377760853008378 06-Feb-18 13.13 -0.41 -3.0280649926144756 05-Feb-18 13.54 -0.13 -0.9509875640087784 02-Feb-18 13.67 -0.26 -1.8664752333094041 01-Feb-18 13.93 0.04 0.28797696184305255 31-Jan-18 13.89 0.04 0.2888086642599278 30-Jan-18 13.85 -0.1 -0.7168458781362007 29-Jan-18 13.95 -0.14 -0.99361249112846 26-Jan-18 14.09 0.01 0.07102272727272728 25-Jan-18 14.08 -0.07 -0.49469964664310956 24-Jan-18 14.15 0.11 0.7834757834757835 23-Jan-18 14.04 0.16 1.1527377521613833 22-Jan-18 13.88 0.02 0.1443001443001443 19-Jan-18 13.86 0.03 0.21691973969631237 18-Jan-18 13.83 -0.01 -0.07225433526011561 17-Jan-18 13.84 -0.08 -0.5747126436781609 16-Jan-18 13.92 0.1 0.723589001447178 15-Jan-18 13.82 0.04 0.29027576197387517 12-Jan-18 13.78 -0.05 -0.3615328994938539 11-Jan-18 13.83 0.03 0.21739130434782608 10-Jan-18 13.8 -0.11 -0.7907979870596693 09-Jan-18 13.91 -0.02 -0.14357501794687724 08-Jan-18 13.93 0.04 0.28797696184305255 05-Jan-18 13.89 -0.07 -0.501432664756447 04-Jan-18 13.96 -0.05 -0.35688793718772305 03-Jan-18 14.01 0.02 0.14295925661186562 02-Jan-18 13.99 -0.03 -0.21398002853067047 29-Dec-17 14.02 0.09 0.6460875807609476 28-Dec-17 13.93 0.02 0.14378145219266714 27-Dec-17 13.91 0.11 0.7971014492753623 22-Dec-17 13.8 0.05 0.36363636363636365 21-Dec-17 13.75 -0.13 -0.9365994236311239 20-Dec-17 13.88 -0.1 -0.7153075822603719 19-Dec-17 13.98 -0.07 -0.498220640569395 18-Dec-17 14.05 0.16 1.1519078473722102 15-Dec-17 13.89 0.05 0.36127167630057805 14-Dec-17 13.84 -0.01 -0.07220216606498195 13-Dec-17 13.85 0.14 1.0211524434719184 12-Dec-17 13.71 0 0 11-Dec-17 13.71 0.04 0.29261155815654716 08-Dec-17 13.67 0.06 0.440852314474651 07-Dec-17 13.61 -0.02 -0.1467351430667645 06-Dec-17 13.63 -0.04 -0.29261155815654716 05-Dec-17 13.67 -0.04 -0.29175784099197666 04-Dec-17 13.71 0 0 01-Dec-17 13.71 0.03 0.21929824561403508 30-Nov-17 13.68 0.11 0.810611643330877 29-Nov-17 13.57 -0.04 -0.29390154298310067 28-Nov-17 13.61 -0.06 -0.4389173372348208 27-Nov-17 13.67 -0.02 -0.14609203798392986 24-Nov-17 13.69 0.03 0.21961932650073207 23-Nov-17 13.66 0 0 22-Nov-17 13.66 0.05 0.36737692872887584 21-Nov-17 13.61 0.06 0.44280442804428044 20-Nov-17 13.55 -0.06 -0.440852314474651 17-Nov-17 13.61 0.07 0.51698670605613 16-Nov-17 13.54 -0.02 -0.14749262536873156 15-Nov-17 13.56 -0.07 -0.5135730007336757 14-Nov-17 13.63 -0.01 -0.07331378299120235 13-Nov-17 13.64 -0.03 -0.2194586686174104 10-Nov-17 13.67 0.08 0.5886681383370125 09-Nov-17 13.59 0.02 0.14738393515106854 08-Nov-17 13.57 0.05 0.3698224852071006 07-Nov-17 13.52 0.06 0.4457652303120357 06-Nov-17 13.46 0.04 0.29806259314456035 03-Nov-17 13.42 -0.02 -0.1488095238095238 02-Nov-17 13.44 0.17 1.281085154483798 31-Oct-17 13.27 0.01 0.07541478129713423 30-Oct-17 13.26 0.06 0.45454545454545453 27-Oct-17 13.2 -0.04 -0.3021148036253776 26-Oct-17 13.24 -0.05 -0.3762227238525207 25-Oct-17 13.29 -0.06 -0.449438202247191 24-Oct-17 13.35 -0.07 -0.5216095380029806 23-Oct-17 13.42 -0.03 -0.22304832713754646 20-Oct-17 13.45 -0.1 -0.7380073800738007 19-Oct-17 13.55 -0.02 -0.14738393515106854 18-Oct-17 13.57 0.04 0.29563932002956395 17-Oct-17 13.53 -0.06 -0.44150110375275936 16-Oct-17 13.59 0.01 0.07363770250368189 13-Oct-17 13.58 0.06 0.4437869822485207 12-Oct-17 13.52 0.02 0.14814814814814814 11-Oct-17 13.5 0.02 0.14836795252225518 10-Oct-17 13.48 0.09 0.6721433905899925 09-Oct-17 13.39 0.07 0.5255255255255256 06-Oct-17 13.32 -0.11 -0.8190618019359642 05-Oct-17 13.43 0.08 0.599250936329588 04-Oct-17 13.35 0.01 0.07496251874062969 03-Oct-17 13.34 0.01 0.07501875468867217 02-Oct-17 13.33 -0.01 -0.07496251874062969 29-Sep-17 13.34 0.1 0.7552870090634441 28-Sep-17 13.24 0 0 27-Sep-17 13.24 -0.16 -1.1940298507462686 26-Sep-17 13.4 0.04 0.2994011976047904 25-Sep-17 13.36 -0.06 -0.44709388971684055 22-Sep-17 13.42 -0.03 -0.22304832713754646 21-Sep-17 13.45 -0.05 -0.37037037037037035 20-Sep-17 13.5 0 0 19-Sep-17 13.5 -0.1 -0.7352941176470589 18-Sep-17 13.6 0.02 0.14727540500736377 15-Sep-17 13.58 0.11 0.8166295471417966 14-Sep-17 13.47 -0.04 -0.29607698001480387 13-Sep-17 13.51 -0.12 -0.880410858400587 12-Sep-17 13.63 0 0 11-Sep-17 13.63 0.08 0.5904059040590406 08-Sep-17 13.55 0.04 0.29607698001480387 07-Sep-17 13.51 0.04 0.2969561989606533 06-Sep-17 13.47 0.03 0.22321428571428573 05-Sep-17 13.44 -0.01 -0.07434944237918216 04-Sep-17 13.45 -0.01 -0.07429420505200594 01-Sep-17 13.46 0.03 0.22338049143708116 31-Aug-17 13.43 0.18 1.3584905660377358 30-Aug-17 13.25 -0.05 -0.37593984962406013 29-Aug-17 13.3 -0.04 -0.29985007496251875 28-Aug-17 13.34 0.06 0.45180722891566266 25-Aug-17 13.28 -0.08 -0.5988023952095808 24-Aug-17 13.36 0.1 0.7541478129713424 23-Aug-17 13.26 -0.03 -0.22573363431151242 22-Aug-17 13.29 0.07 0.529500756429652 21-Aug-17 13.22 -0.03 -0.22641509433962265 18-Aug-17 13.25 -0.13 -0.9715994020926756 17-Aug-17 13.38 0.01 0.07479431563201197 16-Aug-17 13.37 0.08 0.6019563581640331 14-Aug-17 13.29 0.09 0.6818181818181818 11-Aug-17 13.2 -0.13 -0.9752438109527382 10-Aug-17 13.33 -0.03 -0.2245508982035928 09-Aug-17 13.36 -0.02 -0.14947683109118087 08-Aug-17 13.38 -0.03 -0.22371364653243847 07-Aug-17 13.41 -0.02 -0.14892032762472077 04-Aug-17 13.43 0.03 0.22388059701492538 03-Aug-17 13.4 -0.03 -0.22338049143708116 02-Aug-17 13.43 -0.04 -0.2969561989606533 01-Aug-17 13.47 0.11 0.8233532934131736 31-Jul-17 13.36 -0.05 -0.37285607755406414 28-Jul-17 13.41 0.05 0.37425149700598803 27-Jul-17 13.36 0.04 0.3003003003003003 26-Jul-17 13.32 0.03 0.22573363431151242 25-Jul-17 13.29 0 0 24-Jul-17 13.29 -0.01 -0.07518796992481203 21-Jul-17 13.3 -0.03 -0.2250562640660165 20-Jul-17 13.33 0.04 0.3009781790820166 19-Jul-17 13.29 0.04 0.3018867924528302 18-Jul-17 13.25 0.08 0.6074411541381929 17-Jul-17 13.17 0.01 0.07598784194528875 14-Jul-17 13.16 0.13 0.9976976208749041 13-Jul-17 13.03 0 0 12-Jul-17 13.03 0.16 1.2432012432012431 11-Jul-17 12.87 -0.14 -1.0760953112990008 10-Jul-17 13.01 0.05 0.38580246913580246 07-Jul-17 12.96 -0.11 -0.8416220351951033 06-Jul-17 13.07 -0.09 -0.6838905775075987 05-Jul-17 13.16 -0.08 -0.6042296072507553 04-Jul-17 13.24 0.03 0.22710068130204392 03-Jul-17 13.21 -0.06 -0.45214770158251694 30-Jun-17 13.27 -0.02 -0.1504890895410083 29-Jun-17 13.29 -0.06 -0.449438202247191 28-Jun-17 13.35 -0.04 -0.29873039581777444 27-Jun-17 13.39 0.02 0.14958863126402394 26-Jun-17 13.37 0.11 0.8295625942684767 22-Jun-17 13.26 -0.05 -0.3756574004507889 21-Jun-17 13.31 -0.05 -0.37425149700598803 20-Jun-17 13.36 -0.04 -0.29850746268656714 19-Jun-17 13.4 0 0 16-Jun-17 13.4 0.01 0.07468259895444361 15-Jun-17 13.39 -0.08 -0.5939123979213066 14-Jun-17 13.47 0.12 0.898876404494382 13-Jun-17 13.35 0.07 0.5271084337349398 12-Jun-17 13.28 0.11 0.8352315869400152 09-Jun-17 13.17 0 0 08-Jun-17 13.17 -0.07 -0.5287009063444109 07-Jun-17 13.24 0.06 0.4552352048558422 06-Jun-17 13.18 -0.05 -0.3779289493575208 02-Jun-17 13.23 0.13 0.9923664122137404 01-Jun-17 13.1 0.07 0.5372217958557176 31-May-17 13.03 -0.02 -0.1532567049808429 30-May-17 13.05 0 0 29-May-17 13.05 -0.04 -0.30557677616501144 26-May-17 13.09 0.04 0.3065134099616858 24-May-17 13.05 0 0 23-May-17 13.05 0.01 0.07668711656441718 22-May-17 13.04 0.13 1.0069713400464757 19-May-17 12.91 0.07 0.5451713395638629 18-May-17 12.84 -0.03 -0.2331002331002331 17-May-17 12.87 0.02 0.1556420233463035 16-May-17 12.85 -0.1 -0.7722007722007722 15-May-17 12.95 0.06 0.46547711404189296 12-May-17 12.89 0.05 0.3894080996884735 11-May-17 12.84 -0.06 -0.46511627906976744 10-May-17 12.9 0.02 0.15527950310559005 09-May-17 12.88 -0.04 -0.30959752321981426 08-May-17 12.92 0.06 0.4665629860031104 05-May-17 12.86 0.05 0.39032006245121 04-May-17 12.81 -0.14 -1.0810810810810811 03-May-17 12.95 -0.02 -0.15420200462606015 02-May-17 12.97 0.08 0.6206361520558572 28-Apr-17 12.89 -0.13 -0.9984639016897081 27-Apr-17 13.02 0.02 0.15384615384615385 26-Apr-17 13 -0.06 -0.45941807044410415 25-Apr-17 13.06 0.08 0.6163328197226502 24-Apr-17 12.98 -0.09 -0.6885998469778117 21-Apr-17 13.07 0.01 0.07656967840735068 20-Apr-17 13.06 -0.04 -0.3053435114503817 19-Apr-17 13.1 -0.02 -0.1524390243902439 18-Apr-17 13.12 0.12 0.9230769230769231 13-Apr-17 13 0.01 0.07698229407236336 12-Apr-17 12.99 0.07 0.541795665634675 11-Apr-17 12.92 0.08 0.6230529595015576 10-Apr-17 12.84 0.02 0.15600624024961 07-Apr-17 12.82 0.06 0.4702194357366771 06-Apr-17 12.76 0.01 0.0784313725490196 05-Apr-17 12.75 0.01 0.07849293563579278 04-Apr-17 12.74 0.02 0.15723270440251572 03-Apr-17 12.72 0.01 0.07867820613690008 31-Mar-17 12.71 0.06 0.4743083003952569 30-Mar-17 12.65 -0.02 -0.15785319652722968 29-Mar-17 12.67 0.06 0.47581284694686754 28-Mar-17 12.61 -0.1 -0.7867820613690008 27-Mar-17 12.71 -0.01 -0.07861635220125786 24-Mar-17 12.72 0.01 0.07867820613690008 23-Mar-17 12.71 0.13 1.0333863275039745 22-Mar-17 12.58 -0.09 -0.7103393843725335 21-Mar-17 12.67 -0.07 -0.5494505494505495 20-Mar-17 12.74 0 0 17-Mar-17 12.74 0.06 0.47318611987381703 16-Mar-17 12.68 0.2 1.6025641025641026 15-Mar-17 12.48 0.06 0.4830917874396135 14-Mar-17 12.42 -0.03 -0.24096385542168675 13-Mar-17 12.45 -0.04 -0.32025620496397117 10-Mar-17 12.49 -0.13 -1.0301109350237718 09-Mar-17 12.62 -0.04 -0.315955766192733 08-Mar-17 12.66 -0.07 -0.5498821681068342 07-Mar-17 12.73 -0.08 -0.624512099921936 06-Mar-17 12.81 0 0 03-Mar-17 12.81 -0.09 -0.6976744186046512 02-Mar-17 12.9 -0.05 -0.3861003861003861 01-Mar-17 12.95 -0.08 -0.6139677666922486 28-Feb-17 13.03 0 0 27-Feb-17 13.03 0.02 0.15372790161414296 24-Feb-17 13.01 0.01 0.07692307692307693 23-Feb-17 13 0.01 0.07698229407236336 22-Feb-17 12.99 0.11 0.8540372670807453 21-Feb-17 12.88 -0.01 -0.07757951900698215 20-Feb-17 12.89 -0.01 -0.07751937984496124 17-Feb-17 12.9 0.03 0.2331002331002331 16-Feb-17 12.87 0.11 0.8620689655172413 15-Feb-17 12.76 -0.03 -0.23455824863174354 14-Feb-17 12.79 -0.03 -0.23400936037441497 13-Feb-17 12.82 0.02 0.15625 10-Feb-17 12.8 -0.01 -0.078064012490242 09-Feb-17 12.81 0.05 0.39184952978056425 08-Feb-17 12.76 0.05 0.3933910306845004 07-Feb-17 12.71 0.03 0.23659305993690852 06-Feb-17 12.68 0 0 03-Feb-17 12.68 0.05 0.39588281868566905 02-Feb-17 12.63 -0.09 -0.7075471698113207 01-Feb-17 12.72 0.05 0.39463299131807417 31-Jan-17 12.67 0.1 0.7955449482895783 30-Jan-17 12.57 -0.1 -0.7892659826361483 27-Jan-17 12.67 -0.08 -0.6274509803921569 26-Jan-17 12.75 0 0 25-Jan-17 12.75 -0.08 -0.6235385814497272 24-Jan-17 12.83 0.07 0.54858934169279 23-Jan-17 12.76 0.08 0.6309148264984227 20-Jan-17 12.68 0 0 19-Jan-17 12.68 -0.14 -1.0920436817472698 18-Jan-17 12.82 0.04 0.3129890453834116 17-Jan-17 12.78 0.05 0.3927729772191673 16-Jan-17 12.73 -0.01 -0.07849293563579278 13-Jan-17 12.74 0.01 0.07855459544383346 12-Jan-17 12.73 0 0 11-Jan-17 12.73 -0.08 -0.624512099921936 10-Jan-17 12.81 -0.04 -0.311284046692607 09-Jan-17 12.85 -0.07 -0.541795665634675 06-Jan-17 12.92 0.11 0.8587041373926619 05-Jan-17 12.81 0.1 0.7867820613690008 04-Jan-17 12.71 0.14 1.1137629276054097 03-Jan-17 12.57 -0.08 -0.6324110671936759 02-Jan-17 12.65 0.07 0.5564387917329093 30-Dec-16 12.58 0.15 1.2067578439259856 29-Dec-16 12.43 0.08 0.6477732793522267 28-Dec-16 12.35 -0.08 -0.6436041834271923 27-Dec-16 12.43 0.03 0.24193548387096775 23-Dec-16 12.4 0.03 0.2425222312045271 22-Dec-16 12.37 -0.19 -1.5127388535031847 21-Dec-16 12.56 0.02 0.1594896331738437 20-Dec-16 12.54 0.04 0.32 19-Dec-16 12.5 0.08 0.644122383252818 16-Dec-16 12.42 0.08 0.6482982171799028 15-Dec-16 12.34 -0.27 -2.141157811260904 14-Dec-16 12.61 -0.03 -0.23734177215189872 13-Dec-16 12.64 0.07 0.5568814638027049 12-Dec-16 12.57 -0.08 -0.6324110671936759 09-Dec-16 12.65 0.14 1.1191047162270185 08-Dec-16 12.51 0.06 0.4819277108433735 07-Dec-16 12.45 0.13 1.0551948051948052 06-Dec-16 12.32 0.07 0.5714285714285714 05-Dec-16 12.25 -0.04 -0.32546786004882017 02-Dec-16 12.29 0.09 0.7377049180327869 01-Dec-16 12.2 -0.1 -0.8130081300813008 30-Nov-16 12.3 -0.07 -0.5658852061438965 29-Nov-16 12.37 0.03 0.24311183144246354 28-Nov-16 12.34 0.03 0.2437043054427295 25-Nov-16 12.31 0.08 0.6541291905151267 24-Nov-16 12.23 0.07 0.5756578947368421 23-Nov-16 12.16 -0.01 -0.08216926869350863 22-Nov-16 12.17 0.02 0.1646090534979424 21-Nov-16 12.15 0.05 0.4132231404958678 18-Nov-16 12.1 -0.07 -0.5751848808545604 17-Nov-16 12.17 0.04 0.3297609233305853 16-Nov-16 12.13 -0.11 -0.8986928104575164 15-Nov-16 12.24 0.22 1.8302828618968385 14-Nov-16 12.02 -0.14 -1.1513157894736843 11-Nov-16 12.16 0.13 1.0806317539484622 10-Nov-16 12.03 -0.09 -0.7425742574257426 09-Nov-16 12.12 -0.23 -1.8623481781376519 08-Nov-16 12.35 0.02 0.16220600162206 07-Nov-16 12.33 0.12 0.9828009828009828 04-Nov-16 12.21 -0.08 -0.6509357200976403 03-Nov-16 12.29 -0.07 -0.5663430420711975 02-Nov-16 12.36 -0.09 -0.7228915662650602 31-Oct-16 12.45 0.02 0.16090104585679807 28-Oct-16 12.43 -0.02 -0.1606425702811245 27-Oct-16 12.45 -0.14 -1.1119936457505957 26-Oct-16 12.59 -0.14 -1.0997643362136684 25-Oct-16 12.73 -0.05 -0.39123630672926446 24-Oct-16 12.78 0.07 0.5507474429583006 21-Oct-16 12.71 -0.08 -0.6254886630179828 20-Oct-16 12.79 0.08 0.6294256490952006 19-Oct-16 12.71 0 0 18-Oct-16 12.71 0.06 0.4743083003952569 17-Oct-16 12.65 -0.03 -0.23659305993690852 14-Oct-16 12.68 0.09 0.7148530579825259 13-Oct-16 12.59 0.03 0.23885350318471338 12-Oct-16 12.56 -0.09 -0.7114624505928854 11-Oct-16 12.65 -0.02 -0.15785319652722968 10-Oct-16 12.67 -0.01 -0.07886435331230283 07-Oct-16 12.68 0.04 0.31645569620253167 06-Oct-16 12.64 -0.17 -1.327088212334114 05-Oct-16 12.81 -0.17 -1.3097072419106317 04-Oct-16 12.98 -0.14 -1.0670731707317074 03-Oct-16 13.12 -0.08 -0.6060606060606061 30-Sep-16 13.2 -0.08 -0.6024096385542169 29-Sep-16 13.28 -0.07 -0.5243445692883895 28-Sep-16 13.35 -0.06 -0.44742729306487694 27-Sep-16 13.41 0.02 0.14936519790888722 26-Sep-16 13.39 0.08 0.6010518407212622 23-Sep-16 13.31 -0.06 -0.4487658937920718 22-Sep-16 13.37 0.28 2.1390374331550803 21-Sep-16 13.09 0 0 20-Sep-16 13.09 0.04 0.3065134099616858 19-Sep-16 13.05 0.11 0.8500772797527048 16-Sep-16 12.94 0 0 15-Sep-16 12.94 -0.01 -0.07722007722007722 14-Sep-16 12.95 -0.15 -1.1450381679389312 13-Sep-16 13.1 -0.06 -0.45592705167173253 12-Sep-16 13.16 -0.16 -1.2012012012012012 09-Sep-16 13.32 -0.31 -2.27439471753485 08-Sep-16 13.63 0.01 0.07342143906020558 07-Sep-16 13.62 0.07 0.5166051660516605 06-Sep-16 13.55 0.04 0.29607698001480387 05-Sep-16 13.51 -0.04 -0.2952029520295203 02-Sep-16 13.55 0.17 1.2705530642750373 01-Sep-16 13.38 0.02 0.1497005988023952 31-Aug-16 13.36 0.03 0.2250562640660165 30-Aug-16 13.33 -0.09 -0.6706408345752608 29-Aug-16 13.42 -0.05 -0.3711952487008166 26-Aug-16 13.47 0.01 0.07429420505200594 25-Aug-16 13.46 0.04 0.29806259314456035 24-Aug-16 13.42 -0.1 -0.7396449704142012 23-Aug-16 13.52 0.11 0.8202833706189411 22-Aug-16 13.41 -0.01 -0.07451564828614009 19-Aug-16 13.42 -0.08 -0.5925925925925926 18-Aug-16 13.5 0.1 0.746268656716418 17-Aug-16 13.4 -0.08 -0.5934718100890207 16-Aug-16 13.48 -0.14 -1.0279001468428781 12-Aug-16 13.62 0.07 0.5166051660516605 11-Aug-16 13.55 -0.11 -0.8052708638360175 10-Aug-16 13.66 0.09 0.6632277081798084 09-Aug-16 13.57 0.01 0.07374631268436578 08-Aug-16 13.56 0.02 0.14771048744460857 05-Aug-16 13.54 0.01 0.07390983000739099 04-Aug-16 13.53 0.02 0.14803849000740193 03-Aug-16 13.51 -0.21 -1.530612244897959 02-Aug-16 13.72 -0.08 -0.5797101449275363 01-Aug-16 13.8 0.06 0.4366812227074236 29-Jul-16 13.74 0.17 1.2527634487840826 28-Jul-16 13.57 0.07 0.5185185185185185 27-Jul-16 13.5 -0.07 -0.5158437730287398 26-Jul-16 13.57 0 0 25-Jul-16 13.57 0.04 0.29563932002956395 22-Jul-16 13.53 0.08 0.5947955390334573 21-Jul-16 13.45 0.03 0.22354694485842028 20-Jul-16 13.42 0.08 0.5997001499250375 19-Jul-16 13.34 0 0 18-Jul-16 13.34 0.05 0.3762227238525207 15-Jul-16 13.29 -0.1 -0.7468259895444361 14-Jul-16 13.39 0.05 0.3748125937031484 13-Jul-16 13.34 0.04 0.3007518796992481 12-Jul-16 13.3 0.08 0.6051437216338881 11-Jul-16 13.22 0.15 1.1476664116296864 08-Jul-16 13.07 0.05 0.38402457757296465 07-Jul-16 13.02 -0.02 -0.15337423312883436 06-Jul-16 13.04 -0.06 -0.4580152671755725 05-Jul-16 13.1 -0.06 -0.45592705167173253 04-Jul-16 13.16 -0.06 -0.45385779122541603 01-Jul-16 13.22 0.2 1.5360983102918586 30-Jun-16 13.02 0.01 0.07686395080707148 29-Jun-16 13.01 0.25 1.9592476489028212 28-Jun-16 12.76 0.25 1.9984012789768186 27-Jun-16 12.51 -0.17 -1.3406940063091484 24-Jun-16 12.68 -0.48 -3.6474164133738602 22-Jun-16 13.16 0.01 0.07604562737642585 21-Jun-16 13.15 -0.01 -0.07598784194528875 20-Jun-16 13.16 0.27 2.0946470131885184 17-Jun-16 12.89 0.1 0.7818608287724785 16-Jun-16 12.79 -0.11 -0.8527131782945736 15-Jun-16 12.9 0.05 0.38910505836575876 14-Jun-16 12.85 -0.13 -1.0015408320493067 13-Jun-16 12.98 -0.03 -0.23059185242121444 10-Jun-16 13.01 -0.11 -0.8384146341463414 09-Jun-16 13.12 0.07 0.5363984674329502 08-Jun-16 13.05 0.02 0.15349194167306215 07-Jun-16 13.03 -0.01 -0.07668711656441718 06-Jun-16 13.04 0.01 0.07674597083653108 03-Jun-16 13.03 0.2 1.558846453624318 02-Jun-16 12.83 -0.09 -0.6965944272445821 01-Jun-16 12.92 0.03 0.23273855702094648 31-May-16 12.89 -0.03 -0.23219814241486067 30-May-16 12.92 -0.04 -0.30864197530864196 27-May-16 12.96 0.1 0.7776049766718507 26-May-16 12.86 0.02 0.1557632398753894 25-May-16 12.84 -0.02 -0.15552099533437014 24-May-16 12.86 0.12 0.9419152276295133 23-May-16 12.74 0.07 0.5524861878453039 20-May-16 12.67 0.07 0.5555555555555556 19-May-16 12.6 -0.22 -1.71606864274571 18-May-16 12.82 -0.12 -0.9273570324574961 17-May-16 12.94 0.06 0.4658385093167702 13-May-16 12.88 -0.11 -0.8468052347959969 12-May-16 12.99 -0.15 -1.1415525114155252 11-May-16 13.14 -0.1 -0.7552870090634441 10-May-16 13.24 0.11 0.8377760853008378 09-May-16 13.13 0.13 1 06-May-16 13 0.05 0.3861003861003861 04-May-16 12.95 0 0 03-May-16 12.95 0.01 0.07727975270479134 02-May-16 12.94 0.03 0.23237800154918667 29-Apr-16 12.91 -0.04 -0.3088803088803089 28-Apr-16 12.95 0.03 0.23219814241486067 27-Apr-16 12.92 -0.09 -0.6917755572636434 26-Apr-16 13.01 0.15 1.166407465007776 25-Apr-16 12.86 0.04 0.31201248049922 22-Apr-16 12.82 -0.04 -0.3110419906687403 21-Apr-16 12.86 -0.07 -0.5413766434648105 20-Apr-16 12.93 -0.03 -0.23148148148148148 19-Apr-16 12.96 0.14 1.0920436817472698 18-Apr-16 12.82 -0.05 -0.3885003885003885 15-Apr-16 12.87 0.02 0.1556420233463035 14-Apr-16 12.85 -0.01 -0.07776049766718507 13-Apr-16 12.86 0.05 0.39032006245121 12-Apr-16 12.81 -0.01 -0.078003120124805 11-Apr-16 12.82 0.05 0.39154267815191857 08-Apr-16 12.77 0.04 0.31421838177533384 07-Apr-16 12.73 0.05 0.3943217665615142 06-Apr-16 12.68 0.01 0.07892659826361484 05-Apr-16 12.67 -0.16 -1.2470771628994544 04-Apr-16 12.83 0.1 0.7855459544383346 01-Apr-16 12.73 -0.14 -1.0878010878010878 31-Mar-16 12.87 0 0 30-Mar-16 12.87 0.24 1.9002375296912113 29-Mar-16 12.63 0.16 1.2830793905372895 24-Mar-16 12.47 -0.1 -0.7955449482895783 23-Mar-16 12.57 -0.06 -0.4750593824228028 22-Mar-16 12.63 -0.01 -0.07911392405063292 21-Mar-16 12.64 -0.08 -0.6289308176100629 18-Mar-16 12.72 0.08 0.6329113924050633 17-Mar-16 12.64 0.25 2.017756255044391 16-Mar-16 12.39 0 0 15-Mar-16 12.39 -0.01 -0.08064516129032258 14-Mar-16 12.4 0.11 0.8950366151342555 11-Mar-16 12.29 0.08 0.6552006552006552 10-Mar-16 12.21 0.07 0.5766062602965404 09-Mar-16 12.14 -0.04 -0.3284072249589491 08-Mar-16 12.18 0.03 0.24691358024691357 07-Mar-16 12.15 -0.01 -0.08223684210526316 04-Mar-16 12.16 0.02 0.16474464579901152 03-Mar-16 12.14 0.07 0.579950289975145 02-Mar-16 12.07 0.18 1.5138772077375946 01-Mar-16 11.89 0.09 0.7627118644067796 29-Feb-16 11.8 -0.04 -0.33783783783783783 26-Feb-16 11.84 0.09 0.7659574468085106 25-Feb-16 11.75 0.18 1.5557476231633536 24-Feb-16 11.57 -0.15 -1.2798634812286689 23-Feb-16 11.72 -0.06 -0.5093378607809848 22-Feb-16 11.78 0.21 1.815038893690579 19-Feb-16 11.57 0.05 0.4340277777777778 18-Feb-16 11.52 0.04 0.34843205574912894 17-Feb-16 11.48 0.17 1.5030946065428823 16-Feb-16 11.31 0.08 0.7123775601068566 15-Feb-16 11.23 0.13 1.1711711711711712 12-Feb-16 11.1 0 0 11-Feb-16 11.1 -0.17 -1.5084294587400178 10-Feb-16 11.27 0.07 0.625 09-Feb-16 11.2 -0.21 -1.8404907975460123 08-Feb-16 11.41 -0.28 -2.395209580838323 05-Feb-16 11.69 -0.11 -0.9322033898305084 04-Feb-16 11.8 0.06 0.5110732538330494 03-Feb-16 11.74 0.08 0.6861063464837049 02-Feb-16 11.66 -0.12 -1.0186757215619695 01-Feb-16 11.78 0.19 1.639344262295082 29-Jan-16 11.59 0.03 0.25951557093425603 28-Jan-16 11.56 0 0 27-Jan-16 11.56 0.05 0.43440486533449174 26-Jan-16 11.51 -0.1 -0.8613264427217916 25-Jan-16 11.61 0.14 1.2205754141238012 22-Jan-16 11.47 0.33 2.96229802513465 21-Jan-16 11.14 -0.13 -1.1535048802129548 20-Jan-16 11.27 -0.28 -2.4242424242424243 19-Jan-16 11.55 0.1 0.8733624454148472 18-Jan-16 11.45 -0.02 -0.17436791630340018 15-Jan-16 11.47 -0.17 -1.4604810996563573 14-Jan-16 11.64 -0.2 -1.6891891891891893 13-Jan-16 11.84 0 0 12-Jan-16 11.84 -0.06 -0.5042016806722689 11-Jan-16 11.9 -0.13 -1.0806317539484622 08-Jan-16 12.03 -0.06 -0.49627791563275436 07-Jan-16 12.09 -0.15 -1.2254901960784315 06-Jan-16 12.24 0.03 0.2457002457002457 05-Jan-16 12.21 0 0 04-Jan-16 12.21 -0.2 -1.6116035455278002 31-Dec-15 12.41 -0.08 -0.6405124099279423 30-Dec-15 12.49 0.01 0.08012820512820513 29-Dec-15 12.48 0.15 1.2165450121654502 28-Dec-15 12.33 0.01 0.08116883116883117 23-Dec-15 12.32 0.04 0.3257328990228013 22-Dec-15 12.28 0 0 21-Dec-15 12.28 0.01 0.08149959250203749 18-Dec-15 12.27 -0.07 -0.5672609400324149 17-Dec-15 12.34 0.07 0.5704971475142624 16-Dec-15 12.27 0.12 0.9876543209876543 15-Dec-15 12.15 0.14 1.1656952539550374 14-Dec-15 12.01 -0.03 -0.24916943521594684 11-Dec-15 12.04 -0.16 -1.3114754098360655 10-Dec-15 12.2 -0.05 -0.40816326530612246 09-Dec-15 12.25 -0.03 -0.24429967426710097 08-Dec-15 12.28 -0.06 -0.4862236628849271 07-Dec-15 12.34 0.03 0.2437043054427295 04-Dec-15 12.31 0.01 0.08130081300813008 03-Dec-15 12.3 -0.17 -1.36327185244587 02-Dec-15 12.47 -0.01 -0.08012820512820513 01-Dec-15 12.48 0.05 0.4022526146419952 30-Nov-15 12.43 0.05 0.40387722132471726 27-Nov-15 12.38 -0.01 -0.08071025020177562 26-Nov-15 12.39 0.03 0.24271844660194175 25-Nov-15 12.36 0.04 0.3246753246753247 24-Nov-15 12.32 -0.12 -0.9646302250803859 23-Nov-15 12.44 0.02 0.1610305958132045 20-Nov-15 12.42 0.08 0.6482982171799028 19-Nov-15 12.34 0.17 1.3968775677896468 18-Nov-15 12.17 -0.02 -0.16406890894175555 17-Nov-15 12.19 0.18 1.4987510407993339 16-Nov-15 12.01 -0.12 -0.989282769991756 13-Nov-15 12.13 -0.08 -0.6552006552006552 12-Nov-15 12.21 0.02 0.16406890894175555 11-Nov-15 12.19 0.12 0.9942004971002486 10-Nov-15 12.07 -0.06 -0.494641384995878 09-Nov-15 12.13 -0.25 -2.0193861066235863 06-Nov-15 12.38 -0.17 -1.3545816733067728 05-Nov-15 12.55 -0.03 -0.2384737678855326 04-Nov-15 12.58 0 0 03-Nov-15 12.58 -0.02 -0.15873015873015872 02-Nov-15 12.6 -0.02 -0.15847860538827258 30-Oct-15 12.62 0.01 0.07930214115781126 29-Oct-15 12.61 -0.1 -0.7867820613690008 28-Oct-15 12.71 0.05 0.3949447077409163 27-Oct-15 12.66 0.02 0.15822784810126583 26-Oct-15 12.64 -0.08 -0.6289308176100629 23-Oct-15 12.72 0.05 0.39463299131807417 22-Oct-15 12.67 -0.01 -0.07886435331230283 21-Oct-15 12.68 0.02 0.1579778830963665 20-Oct-15 12.66 0.06 0.47619047619047616 19-Oct-15 12.6 0.02 0.1589825119236884 16-Oct-15 12.58 0.19 1.533494753833737 15-Oct-15 12.39 -0.02 -0.16116035455278002 14-Oct-15 12.41 -0.06 -0.48115477145148355 13-Oct-15 12.47 -0.01 -0.08012820512820513 12-Oct-15 12.48 0.05 0.4022526146419952 09-Oct-15 12.43 0.08 0.6477732793522267 08-Oct-15 12.35 0.02 0.16220600162206 07-Oct-15 12.33 0.03 0.24390243902439024 06-Oct-15 12.3 0.06 0.49019607843137253 05-Oct-15 12.24 0.27 2.255639097744361 02-Oct-15 11.97 -0.03 -0.25 01-Oct-15 12 0.09 0.7556675062972292 30-Sep-15 11.91 0.16 1.3617021276595744 29-Sep-15 11.75 -0.13 -1.0942760942760943 28-Sep-15 11.88 -0.06 -0.5025125628140703 25-Sep-15 11.94 0.08 0.6745362563237775 24-Sep-15 11.86 -0.01 -0.08424599831508003 23-Sep-15 11.87 -0.05 -0.41946308724832215 22-Sep-15 11.92 -0.1 -0.831946755407654 21-Sep-15 12.02 0.02 0.16666666666666666 18-Sep-15 12 0.17 1.4370245139475908 17-Sep-15 11.83 0.09 0.7666098807495741 16-Sep-15 11.74 0.14 1.206896551724138 15-Sep-15 11.6 -0.09 -0.7698887938408896 14-Sep-15 11.69 0.12 1.0371650821089022 11-Sep-15 11.57 0.02 0.17316017316017315 10-Sep-15 11.55 -0.09 -0.7731958762886598 09-Sep-15 11.64 0.14 1.2173913043478262 08-Sep-15 11.5 0.13 1.1433597185576077 07-Sep-15 11.37 -0.08 -0.6986899563318777 04-Sep-15 11.45 -0.18 -1.5477214101461736 03-Sep-15 11.63 0.07 0.6055363321799307 02-Sep-15 11.56 0 0 01-Sep-15 11.56 -0.3 -2.5295109612141653 31-Aug-15 11.86 -0.05 -0.41981528127623846 28-Aug-15 11.91 0.07 0.5912162162162162 27-Aug-15 11.84 0.21 1.8056749785038693 26-Aug-15 11.63 -0.21 -1.7736486486486487 25-Aug-15 11.84 0.04 0.3389830508474576 24-Aug-15 11.8 -0.58 -4.684975767366721 21-Aug-15 12.38 -0.07 -0.5622489959839357 20-Aug-15 12.45 -0.08 -0.6384676775738228 19-Aug-15 12.53 -0.05 -0.397456279809221 18-Aug-15 12.58 0.06 0.4792332268370607 17-Aug-15 12.52 0 0 14-Aug-15 12.52 0.1 0.8051529790660226 13-Aug-15 12.42 -0.03 -0.24096385542168675 12-Aug-15 12.45 0 0 11-Aug-15 12.45 0.01 0.08038585209003216 10-Aug-15 12.44 0.08 0.6472491909385113 07-Aug-15 12.36 -0.05 -0.40290088638195004 06-Aug-15 12.41 -0.06 -0.48115477145148355 05-Aug-15 12.47 -0.04 -0.31974420463629094 04-Aug-15 12.51 0.03 0.2403846153846154 03-Aug-15 12.48 -0.03 -0.23980815347721823 31-Jul-15 12.51 0.14 1.131770412287793 30-Jul-15 12.37 0.06 0.487408610885459 29-Jul-15 12.31 -0.05 -0.4045307443365696 28-Jul-15 12.36 -0.01 -0.08084074373484236 27-Jul-15 12.37 0.02 0.16194331983805668 24-Jul-15 12.35 -0.02 -0.16168148746968472 23-Jul-15 12.37 -0.11 -0.8814102564102564 22-Jul-15 12.48 -0.04 -0.3194888178913738 21-Jul-15 12.52 0.05 0.40096230954290296 20-Jul-15 12.47 -0.04 -0.31974420463629094 17-Jul-15 12.51 0 0 16-Jul-15 12.51 0.1 0.8058017727639001 15-Jul-15 12.41 -0.01 -0.08051529790660225 14-Jul-15 12.42 -0.02 -0.1607717041800643 13-Jul-15 12.44 0.13 1.0560519902518277 10-Jul-15 12.31 0.04 0.32599837000814996 09-Jul-15 12.27 0.04 0.3270645952575634 08-Jul-15 12.23 -0.1 -0.8110300081103001 07-Jul-15 12.33 0.14 1.1484823625922889 06-Jul-15 12.19 -0.07 -0.5709624796084829 03-Jul-15 12.26 -0.05 -0.4061738424045491 02-Jul-15 12.31 0.16 1.316872427983539 01-Jul-15 12.15 0 0 30-Jun-15 12.15 -0.09 -0.7352941176470589 29-Jun-15 12.24 -0.03 -0.24449877750611246 26-Jun-15 12.27 -0.07 -0.5672609400324149 25-Jun-15 12.34 -0.06 -0.4838709677419355 24-Jun-15 12.4 -0.17 -1.3524264120922833 22-Jun-15 12.57 0.1 0.8019246190858059 19-Jun-15 12.47 -0.04 -0.31974420463629094 18-Jun-15 12.51 0.17 1.3776337115072934 17-Jun-15 12.34 -0.01 -0.08097165991902834 16-Jun-15 12.35 0.05 0.4065040650406504 15-Jun-15 12.3 -0.07 -0.5658852061438965 12-Jun-15 12.37 -0.03 -0.24193548387096775 11-Jun-15 12.4 0.15 1.2244897959183674 10-Jun-15 12.25 0.04 0.3276003276003276 09-Jun-15 12.21 -0.01 -0.08183306055646482 08-Jun-15 12.22 -0.02 -0.16339869281045752 05-Jun-15 12.24 -0.17 -1.36986301369863 04-Jun-15 12.41 -0.11 -0.8785942492012779 03-Jun-15 12.52 -0.11 -0.8709422011084719 02-Jun-15 12.63 0.01 0.07923930269413629 01-Jun-15 12.62 -0.03 -0.23715415019762845 29-May-15 12.65 0.01 0.07911392405063292 28-May-15 12.64 -0.04 -0.31545741324921134 27-May-15 12.68 -0.02 -0.15748031496062992 26-May-15 12.7 -0.07 -0.548159749412686 22-May-15 12.77 -0.07 -0.5451713395638629 21-May-15 12.84 0 0 20-May-15 12.84 -0.01 -0.07782101167315175 19-May-15 12.85 -0.03 -0.2329192546583851 18-May-15 12.88 0.02 0.15552099533437014 15-May-15 12.86 0.12 0.9419152276295133 13-May-15 12.74 0.24 1.92 12-May-15 12.5 -0.2 -1.5748031496062993 11-May-15 12.7 -0.09 -0.7036747458952306 08-May-15 12.79 0.34 2.7309236947791167 07-May-15 12.45 -0.1 -0.796812749003984 06-May-15 12.55 -0.13 -1.025236593059937 05-May-15 12.68 -0.1 -0.7824726134585289 04-May-15 12.78 0.06 0.4716981132075472 30-Apr-15 12.72 -0.17 -1.3188518231186968 29-Apr-15 12.89 -0.04 -0.30935808197989173 28-Apr-15 12.93 -0.1 -0.7674597083653109 27-Apr-15 13.03 0.11 0.8513931888544891 24-Apr-15 12.92 0.03 0.23273855702094648 23-Apr-15 12.89 -0.03 -0.23219814241486067 22-Apr-15 12.92 0.03 0.23273855702094648 21-Apr-15 12.89 0.05 0.3894080996884735 20-Apr-15 12.84 -0.05 -0.3878975950349108 17-Apr-15 12.89 0 0 16-Apr-15 12.89 -0.02 -0.15491866769945778 15-Apr-15 12.91 -0.02 -0.15467904098994587 14-Apr-15 12.93 0.02 0.15491866769945778 13-Apr-15 12.91 -0.07 -0.539291217257319 10-Apr-15 12.98 -0.02 -0.15384615384615385 09-Apr-15 13 -0.07 -0.5355776587605203 08-Apr-15 13.07 0.01 0.07656967840735068 07-Apr-15 13.06 0.09 0.6939090208172706 02-Apr-15 12.97 0.12 0.933852140077821 01-Apr-15 12.85 -0.04 -0.3103180760279286 31-Mar-15 12.89 0.04 0.311284046692607 30-Mar-15 12.85 -0.02 -0.1554001554001554 27-Mar-15 12.87 0.04 0.3117692907248636 26-Mar-15 12.83 -0.27 -2.0610687022900764 25-Mar-15 13.1 0.01 0.07639419404125286 24-Mar-15 13.09 -0.04 -0.30464584920030463 23-Mar-15 13.13 0.2 1.5467904098994587 20-Mar-15 12.93 0.09 0.7009345794392523 19-Mar-15 12.84 0.3 2.3923444976076556 18-Mar-15 12.54 0.04 0.32 17-Mar-15 12.5 -0.04 -0.3189792663476874 16-Mar-15 12.54 0.12 0.966183574879227 13-Mar-15 12.42 0.01 0.08058017727639001 12-Mar-15 12.41 0.14 1.1409942950285248 11-Mar-15 12.27 -0.03 -0.24390243902439024 10-Mar-15 12.3 -0.05 -0.4048582995951417 09-Mar-15 12.35 -0.09 -0.7234726688102894 06-Mar-15 12.44 -0.29 -2.2780832678711707 05-Mar-15 12.73 0 0 04-Mar-15 12.73 -0.05 -0.39123630672926446 03-Mar-15 12.78 -0.05 -0.3897116134060795 02-Mar-15 12.83 0.15 1.1829652996845426 27-Feb-15 12.68 -0.06 -0.47095761381475665 26-Feb-15 12.74 -0.09 -0.7014809041309431 25-Feb-15 12.83 0.04 0.3127443315089914 24-Feb-15 12.79 -0.04 -0.3117692907248636 23-Feb-15 12.83 0.09 0.706436420722135 20-Feb-15 12.74 -0.08 -0.62402496099844 19-Feb-15 12.82 0.07 0.5490196078431373 18-Feb-15 12.75 -0.07 -0.5460218408736349 17-Feb-15 12.82 0.01 0.078064012490242 16-Feb-15 12.81 -0.01 -0.078003120124805 13-Feb-15 12.82 0.09 0.7069913589945012 12-Feb-15 12.73 0.02 0.15735641227380015 11-Feb-15 12.71 0.05 0.3949447077409163 10-Feb-15 12.66 -0.04 -0.31496062992125984 09-Feb-15 12.7 -0.17 -1.320901320901321 06-Feb-15 12.87 -0.04 -0.30983733539891556 05-Feb-15 12.91 0.1 0.78064012490242 04-Feb-15 12.81 0.09 0.7075471698113207 03-Feb-15 12.72 0.08 0.6329113924050633 02-Feb-15 12.64 -0.22 -1.7107309486780715 30-Jan-15 12.86 -0.06 -0.46439628482972134 29-Jan-15 12.92 -0.12 -0.9202453987730062 28-Jan-15 13.04 0.03 0.23059185242121444 27-Jan-15 13.01 0.13 1.0093167701863355 26-Jan-15 12.88 -0.07 -0.5405405405405406 23-Jan-15 12.95 0.16 1.2509773260359656 22-Jan-15 12.79 0.03 0.23510971786833856 21-Jan-15 12.76 -0.04 -0.3125 20-Jan-15 12.8 0.02 0.1564945226917058 19-Jan-15 12.78 0.06 0.4716981132075472 16-Jan-15 12.72 0.01 0.07867820613690008 15-Jan-15 12.71 0.09 0.7131537242472267 14-Jan-15 12.62 -0.04 -0.315955766192733 13-Jan-15 12.66 0.06 0.47619047619047616 12-Jan-15 12.6 0.08 0.6389776357827476 09-Jan-15 12.52 0.02 0.16 08-Jan-15 12.5 0.11 0.8878127522195319 07-Jan-15 12.39 0.07 0.5681818181818182 06-Jan-15 12.32 0.08 0.6535947712418301 05-Jan-15 12.24 0.02 0.16366612111292964 02-Jan-15 12.22 -0.11 -0.8921330089213301 31-Dec-14 12.33 0.02 0.16246953696181965 30-Dec-14 12.31 0 0 29-Dec-14 12.31 -- -- 23-Dec-14 12.29 0.05 0.4084967320261438 22-Dec-14 12.24 0.1 0.8237232289950577 19-Dec-14 12.14 0.1 0.8305647840531561 18-Dec-14 12.04 0.11 0.9220452640402347 17-Dec-14 11.93 0.06 0.5054759898904801 16-Dec-14 11.87 -0.13 -1.0833333333333333 15-Dec-14 12 -0.11 -0.9083402146985962 12-Dec-14 12.11 0.03 0.24834437086092714 11-Dec-14 12.08 -0.03 -0.2477291494632535 10-Dec-14 12.11 0.04 0.33140016570008285 09-Dec-14 12.07 -0.03 -0.24793388429752067 08-Dec-14 12.1 0.06 0.4983388704318937 05-Dec-14 12.04 -0.04 -0.33112582781456956 04-Dec-14 12.08 -0.03 -0.2477291494632535 03-Dec-14 12.11 0.05 0.41459369817578773 02-Dec-14 12.06 -0.01 -0.08285004142502071 01-Dec-14 12.07 -0.05 -0.41254125412541254 28-Nov-14 12.12 0.07 0.5809128630705395 27-Nov-14 12.05 0.01 0.08305647840531562 26-Nov-14 12.04 0.06 0.5008347245409015 25-Nov-14 11.98 0.02 0.16722408026755853 24-Nov-14 11.96 0.01 0.08368200836820083 21-Nov-14 11.95 0.13 1.0998307952622672 20-Nov-14 11.82 -0.1 -0.8389261744966443 19-Nov-14 11.92 0.01 0.08396305625524769 18-Nov-14 11.91 0.02 0.16820857863751051 17-Nov-14 11.89 -0.05 -0.4187604690117253 14-Nov-14 11.94 0.01 0.08382229673093043 13-Nov-14 11.93 0.02 0.16792611251049538 12-Nov-14 11.91 0.01 0.08403361344537816 11-Nov-14 11.9 0.05 0.4219409282700422 10-Nov-14 11.85 0.05 0.423728813559322 07-Nov-14 11.8 -0.09 -0.7569386038687973 06-Nov-14 11.89 -0.07 -0.5852842809364549 05-Nov-14 11.96 -0.05 -0.4163197335553705 04-Nov-14 12.01 0.07 0.5862646566164154 03-Nov-14 11.94 0.01 0.08382229673093043 31-Oct-14 11.93 0.23 1.9658119658119657 30-Oct-14 11.7 -0.01 -0.08539709649871904 29-Oct-14 11.71 0.05 0.4288164665523156 28-Oct-14 11.66 0.05 0.4306632213608958 27-Oct-14 11.61 0.03 0.25906735751295334 24-Oct-14 11.58 0.06 0.5208333333333334 23-Oct-14 11.52 0 0 22-Oct-14 11.52 0.09 0.7874015748031497 21-Oct-14 11.43 0.11 0.9717314487632509 20-Oct-14 11.32 0.1 0.8912655971479501 17-Oct-14 11.22 0.06 0.5376344086021505 16-Oct-14 11.16 -0.1 -0.8880994671403197 15-Oct-14 11.26 -0.01 -0.08873114463176575 14-Oct-14 11.27 0.03 0.2669039145907473 13-Oct-14 11.24 -0.02 -0.17761989342806395 10-Oct-14 11.26 -0.02 -0.1773049645390071 09-Oct-14 11.28 0.15 1.3477088948787062 08-Oct-14 11.13 -0.04 -0.35810205908683973 07-Oct-14 11.17 0.01 0.08960573476702509 06-Oct-14 11.16 0.07 0.6311992786293958 03-Oct-14 11.09 -0.08 -0.7162041181736795 02-Oct-14 11.17 -0.05 -0.44563279857397503 01-Oct-14 11.22 0.01 0.08920606601248884 30-Sep-14 11.21 0 0 29-Sep-14 11.21 -0.01 -0.08912655971479501 26-Sep-14 11.22 -0.04 -0.3552397868561279 25-Sep-14 11.26 0 0 24-Sep-14 11.26 -0.09 -0.7929515418502202 23-Sep-14 11.35 -0.01 -0.0880281690140845 22-Sep-14 11.36 -0.09 -0.7860262008733624 19-Sep-14 11.45 0.01 0.08741258741258741 18-Sep-14 11.44 -0.05 -0.4351610095735422 17-Sep-14 11.49 0.06 0.5249343832020997 16-Sep-14 11.43 -0.06 -0.5221932114882507 15-Sep-14 11.49 -0.15 -1.288659793814433 12-Sep-14 11.64 -0.06 -0.5128205128205128 11-Sep-14 11.7 -0.06 -0.5102040816326531 10-Sep-14 11.76 -0.09 -0.759493670886076 09-Sep-14 11.85 -0.09 -0.7537688442211056 08-Sep-14 11.94 0 0 05-Sep-14 11.94 0.05 0.42052144659377627 04-Sep-14 11.89 0 0 03-Sep-14 11.89 0.04 0.33755274261603374 02-Sep-14 11.85 0.01 0.08445945945945946 01-Sep-14 11.84 0.04 0.3389830508474576 29-Aug-14 11.8 -0.02 -0.1692047377326565 28-Aug-14 11.82 -0.04 -0.3372681281618887 27-Aug-14 11.86 0.03 0.25359256128486896 26-Aug-14 11.83 -0.01 -0.08445945945945946 25-Aug-14 11.84 -0.02 -0.16863406408094436 22-Aug-14 11.86 -0.04 -0.33613445378151263 21-Aug-14 11.9 0.09 0.7620660457239627 20-Aug-14 11.81 -0.02 -0.16906170752324598 19-Aug-14 11.83 0.06 0.5097706032285472 18-Aug-14 11.77 0.06 0.5123825789923142 14-Aug-14 11.71 0.07 0.6013745704467354 13-Aug-14 11.64 0.06 0.5181347150259067 12-Aug-14 11.58 0.01 0.08643042350907519 11-Aug-14 11.57 0.15 1.3134851138353765 08-Aug-14 11.42 -0.07 -0.6092254134029591 07-Aug-14 11.49 0.02 0.17436791630340018 06-Aug-14 11.47 -0.08 -0.6926406926406926 05-Aug-14 11.55 -0.01 -0.08650519031141868 04-Aug-14 11.56 -0.04 -0.3448275862068966 01-Aug-14 11.6 -0.11 -0.9393680614859095 31-Jul-14 11.71 -0.06 -0.5097706032285472 30-Jul-14 11.77 0 0 29-Jul-14 11.77 0.04 0.3410059676044331 28-Jul-14 11.73 -0.03 -0.25510204081632654 25-Jul-14 11.76 -0.02 -0.1697792869269949 24-Jul-14 11.78 -0.02 -0.1694915254237288 23-Jul-14 11.8 0.03 0.2548853016142736 22-Jul-14 11.77 0.04 0.3410059676044331 21-Jul-14 11.73 0.02 0.1707941929974381 18-Jul-14 11.71 0.01 0.08547008547008547 17-Jul-14 11.7 0.01 0.0855431993156544 16-Jul-14 11.69 0.01 0.08561643835616438 15-Jul-14 11.68 0.03 0.2575107296137339 14-Jul-14 11.65 0.01 0.0859106529209622 11-Jul-14 11.64 -0.01 -0.08583690987124463 10-Jul-14 11.65 0.11 0.9532062391681109 09-Jul-14 11.54 -0.05 -0.4314063848144953 08-Jul-14 11.59 0.01 0.08635578583765112 07-Jul-14 11.58 0 0 04-Jul-14 11.58 0.03 0.2597402597402597 03-Jul-14 11.55 -0.01 -0.08650519031141868 02-Jul-14 11.56 -0.01 -0.08643042350907519 01-Jul-14 11.57 0.03 0.25996533795493937 30-Jun-14 11.54 0.02 0.1736111111111111 27-Jun-14 11.52 0.02 0.17391304347826086 26-Jun-14 11.5 0.01 0.08703220191470844 25-Jun-14 11.49 0.03 0.2617801047120419 24-Jun-14 11.46 -0.01 -0.08718395815170009 20-Jun-14 11.47 0.03 0.26223776223776224 19-Jun-14 11.44 0.11 0.970873786407767 18-Jun-14 11.33 0.02 0.1768346595932803 17-Jun-14 11.31 -0.03 -0.26455026455026454 16-Jun-14 11.34 0.01 0.088261253309797 13-Jun-14 11.33 -0.04 -0.3518029903254178 12-Jun-14 11.37 -0.04 -0.35056967572305 11-Jun-14 11.41 -0.05 -0.4363001745200698 10-Jun-14 11.46 -0.1 -0.8650519031141869 06-Jun-14 11.56 0.13 1.1373578302712162 05-Jun-14 11.43 0.03 0.2631578947368421 04-Jun-14 11.4 -0.04 -0.34965034965034963 03-Jun-14 11.44 0.01 0.08748906386701662 02-Jun-14 11.43 0.04 0.35118525021949076 30-May-14 11.39 0.09 0.7964601769911505 28-May-14 11.3 -0.05 -0.44052863436123346 27-May-14 11.35 0.05 0.4424778761061947 26-May-14 11.3 0.03 0.26619343389529726 23-May-14 11.27 0.06 0.5352363960749331 22-May-14 11.21 0 0 21-May-14 11.21 -0.06 -0.5323868677905945 20-May-14 11.27 -0.01 -0.08865248226950355 19-May-14 11.28 0.02 0.17761989342806395 16-May-14 11.26 0.01 0.08888888888888889 15-May-14 11.25 -0.01 -0.08880994671403197 14-May-14 11.26 -0.03 -0.2657218777679362 13-May-14 11.29 0.08 0.7136485280999108 12-May-14 11.21 0.02 0.17873100983020554 09-May-14 11.19 0.01 0.08944543828264759 08-May-14 11.18 0.07 0.6300630063006301 07-May-14 11.11 0.04 0.36133694670280037 06-May-14 11.07 0.03 0.2717391304347826 05-May-14 11.04 -0.01 -0.09049773755656108 02-May-14 11.05 0.09 0.8211678832116789 30-Apr-14 10.96 0 0 29-Apr-14 10.96 0.04 0.3663003663003663 28-Apr-14 10.92 0.01 0.09165902841429881 25-Apr-14 10.91 -0.02 -0.18298261665141813 24-Apr-14 10.93 0.03 0.27522935779816515 23-Apr-14 10.9 -0.03 -0.2744739249771272 22-Apr-14 10.93 0.03 0.27522935779816515 17-Apr-14 10.9 0.02 0.18382352941176472 16-Apr-14 10.88 0.08 0.7407407407407407 15-Apr-14 10.8 0.04 0.37174721189591076 14-Apr-14 10.76 -0.02 -0.18552875695732837 11-Apr-14 10.78 -0.12 -1.1009174311926606 10-Apr-14 10.9 0.05 0.4608294930875576 09-Apr-14 10.85 -0.01 -0.09208103130755065 08-Apr-14 10.86 -0.01 -0.09199632014719411 07-Apr-14 10.87 0.02 0.18433179723502305 04-Apr-14 10.85 0.07 0.6493506493506493 03-Apr-14 10.78 0 0 02-Apr-14 10.78 0.08 0.7476635514018691 01-Apr-14 10.7 0.05 0.4694835680751174 31-Mar-14 10.65 0.02 0.18814675446848542 28-Mar-14 10.63 0.11 1.0456273764258555 27-Mar-14 10.52 0.02 0.19047619047619047 26-Mar-14 10.5 0 0 25-Mar-14 10.5 0.05 0.4784688995215311 24-Mar-14 10.45 -0.04 -0.3813155386081983 21-Mar-14 10.49 0.13 1.2548262548262548 20-Mar-14 10.36 -0.27 -2.539981185324553 19-Mar-14 10.63 0.02 0.1885014137606032 18-Mar-14 10.61 0.02 0.18885741265344666 17-Mar-14 10.59 0.03 0.2840909090909091 14-Mar-14 10.56 -0.04 -0.37735849056603776 13-Mar-14 10.6 -0.02 -0.18832391713747645 12-Mar-14 10.62 -0.05 -0.46860356138706655 11-Mar-14 10.67 0.04 0.37629350893697083 10-Mar-14 10.63 -0.08 -0.7469654528478058 07-Mar-14 10.71 -0.08 -0.7414272474513438 06-Mar-14 10.79 0.03 0.2788104089219331 05-Mar-14 10.76 0.02 0.186219739292365 04-Mar-14 10.74 0.1 0.9398496240601504 03-Mar-14 10.64 -0.02 -0.18761726078799248 28-Feb-14 10.66 -0.01 -0.09372071227741331 27-Feb-14 10.67 -0.01 -0.09363295880149813 26-Feb-14 10.68 -0.01 -0.09354536950420954 25-Feb-14 10.69 0.03 0.28142589118198874 24-Feb-14 10.66 0.01 0.09389671361502347 21-Feb-14 10.65 0.01 0.09398496240601503 20-Feb-14 10.64 -0.05 -0.4677268475210477 19-Feb-14 10.69 0.05 0.4699248120300752 18-Feb-14 10.64 0.05 0.4721435316336166 17-Feb-14 10.59 0.04 0.3791469194312796 14-Feb-14 10.55 0.03 0.28517110266159695 13-Feb-14 10.52 -0.02 -0.18975332068311196 12-Feb-14 10.54 0.08 0.7648183556405354 11-Feb-14 10.46 0.06 0.5769230769230769 10-Feb-14 10.4 0.01 0.09624639076034648 07-Feb-14 10.39 0.18 1.762977473065622 06-Feb-14 10.21 0.08 0.7897334649555775 05-Feb-14 10.13 0.03 0.297029702970297 04-Feb-14 10.1 -0.08 -0.7858546168958742 03-Feb-14 10.18 0.02 0.1968503937007874 31-Jan-14 10.16 -0.02 -0.19646365422396855 30-Jan-14 10.18 -0.01 -0.09813542688910697 29-Jan-14 10.19 0 0 28-Jan-14 10.19 0 0 27-Jan-14 10.19 -0.09 -0.8754863813229572 24-Jan-14 10.28 -0.08 -0.7722007722007722 23-Jan-14 10.36 -0.06 -0.5758157389635317 22-Jan-14 10.42 0.03 0.28873917228103946 21-Jan-14 10.39 0.07 0.6782945736434108 20-Jan-14 10.32 -0.02 -0.19342359767891681 17-Jan-14 10.34 0.03 0.2909796314258002 16-Jan-14 10.31 0 0 15-Jan-14 10.31 0.07 0.68359375 14-Jan-14 10.24 -0.07 -0.6789524733268671 13-Jan-14 10.31 0.02 0.19436345966958213 10-Jan-14 10.29 0.08 0.7835455435847208 09-Jan-14 10.21 -0.01 -0.09784735812133072 08-Jan-14 10.22 0 0 07-Jan-14 10.22 0.01 0.0979431929480901 06-Jan-14 10.21 -0.01 -0.09784735812133072 03-Jan-14 10.22 0.03 0.2944062806673209 02-Jan-14 10.19 -0.05 -0.48828125 31-Dec-13 10.24 0.03 0.2938295788442703 30-Dec-13 10.21 0.04 0.39331366764995085 27-Dec-13 10.17 0.01 0.0984251968503937 23-Dec-13 10.16 0.07 0.6937561942517344 20-Dec-13 10.09 0.06 0.5982053838484547 19-Dec-13 10.03 0.03 0.3 18-Dec-13 10 0.08 0.8064516129032258 17-Dec-13 9.92 -0.01 -0.10070493454179255 16-Dec-13 9.93 0.01 0.10080645161290322 13-Dec-13 9.92 0.01 0.10090817356205853 12-Dec-13 9.91 -0.13 -1.294820717131474 11-Dec-13 10.04 -0.11 -1.083743842364532 10-Dec-13 10.15 0.07 0.6944444444444444 09-Dec-13 10.08 0.01 0.09930486593843098 06-Dec-13 10.07 0.08 0.8008008008008008 05-Dec-13 9.99 -0.01 -0.1 04-Dec-13 10 -0.04 -0.398406374501992 03-Dec-13 10.04 -0.04 -0.3968253968253968 02-Dec-13 10.08 -0.1 -0.9823182711198428 29-Nov-13 10.18 -0.02 -0.19607843137254902 28-Nov-13 10.2 0.06 0.591715976331361 27-Nov-13 10.14 0.01 0.09871668311944719 26-Nov-13 10.13 -0.03 -0.2952755905511811 25-Nov-13 10.16 -0.02 -0.19646365422396855 22-Nov-13 10.18 0.04 0.39447731755424065 21-Nov-13 10.14 -0.09 -0.8797653958944281 20-Nov-13 10.23 -0.01 -0.09765625 19-Nov-13 10.24 -0.1 -0.9671179883945842 18-Nov-13 10.34 0 0 15-Nov-13 10.34 0.08 0.7797270955165692 14-Nov-13 10.26 0.12 1.183431952662722 13-Nov-13 10.14 -0.06 -0.5882352941176471 12-Nov-13 10.2 0 0 11-Nov-13 10.2 0.06 0.591715976331361 08-Nov-13 10.14 -0.19 -1.8393030009680542 07-Nov-13 10.33 -0.07 -0.6730769230769231 06-Nov-13 10.4 -0.03 -0.28763183125599234 05-Nov-13 10.43 -0.04 -0.38204393505253104 04-Nov-13 10.47 0 0 31-Oct-13 10.47 -0.1 -0.9460737937559129 30-Oct-13 10.57 -0.01 -0.0945179584120983 29-Oct-13 10.58 -0.03 -0.2827521206409048 28-Oct-13 10.61 0 0 25-Oct-13 10.61 0 0 24-Oct-13 10.61 -0.01 -0.09416195856873823 23-Oct-13 10.62 -0.02 -0.18796992481203006 22-Oct-13 10.64 0.06 0.5671077504725898 21-Oct-13 10.58 -0.03 -0.2827521206409048 18-Oct-13 10.61 0.13 1.2404580152671756 17-Oct-13 10.48 0.1 0.9633911368015414 16-Oct-13 10.38 0.08 0.7766990291262136 15-Oct-13 10.3 -0.01 -0.09699321047526673 14-Oct-13 10.31 0.05 0.4873294346978557 11-Oct-13 10.26 0.07 0.6869479882237488 10-Oct-13 10.19 0.06 0.5923000987166831 09-Oct-13 10.13 0.01 0.09881422924901186 08-Oct-13 10.12 0.04 0.3968253968253968 07-Oct-13 10.08 -0.09 -0.8849557522123894 04-Oct-13 10.17 -0.04 -0.3917727717923604 03-Oct-13 10.21 -0.03 -0.29296875 02-Oct-13 10.24 0 0 01-Oct-13 10.24 0.02 0.19569471624266144 30-Sep-13 10.22 -0.07 -0.6802721088435374 27-Sep-13 10.29 0.04 0.3902439024390244 26-Sep-13 10.25 0.01 0.09765625 25-Sep-13 10.24 -0.01 -0.0975609756097561 24-Sep-13 10.25 -0.08 -0.7744433688286544 23-Sep-13 10.33 -0.07 -0.6730769230769231 20-Sep-13 10.4 -0.07 -0.6685768863419294 19-Sep-13 10.47 0.37 3.6633663366336635 18-Sep-13 10.1 -0.02 -0.1976284584980237 17-Sep-13 10.12 -0.03 -0.2955665024630542 16-Sep-13 10.15 0.15 1.5 13-Sep-13 10 -0.01 -0.0999000999000999 12-Sep-13 10.01 0.01 0.1 11-Sep-13 10 0.02 0.20040080160320642 10-Sep-13 9.98 0.15 1.525940996948118 09-Sep-13 9.83 0.11 1.131687242798354 06-Sep-13 9.72 0.03 0.30959752321981426 05-Sep-13 9.69 0.02 0.20682523267838676 04-Sep-13 9.67 -0.04 -0.411946446961895 03-Sep-13 9.71 0.02 0.20639834881320948 02-Sep-13 9.69 0.03 0.3105590062111801 30-Aug-13 9.66 0.02 0.2074688796680498 29-Aug-13 9.64 -0.03 -0.31023784901758017 28-Aug-13 9.67 -0.07 -0.7186858316221766 27-Aug-13 9.74 -0.08 -0.814663951120163 26-Aug-13 9.82 0.08 0.8213552361396304 23-Aug-13 9.74 0.07 0.7238883143743536 22-Aug-13 9.67 -0.05 -0.51440329218107 21-Aug-13 9.72 -0.02 -0.2053388090349076 20-Aug-13 9.74 0 0 19-Aug-13 9.74 -0.12 -1.2170385395537526 16-Aug-13 9.86 -0.18 -1.792828685258964 14-Aug-13 10.04 0 0 13-Aug-13 10.04 -0.03 -0.29791459781529295 12-Aug-13 10.07 -0.05 -0.49407114624505927 09-Aug-13 10.12 0 0 08-Aug-13 10.12 0.07 0.6965174129353234 07-Aug-13 10.05 -0.11 -1.0826771653543308 06-Aug-13 10.16 0.06 0.594059405940594 05-Aug-13 10.1 -0.01 -0.09891196834817013 02-Aug-13 10.11 0 0 01-Aug-13 10.11 0.05 0.4970178926441352 31-Jul-13 10.06 -0.17 -1.66177908113392 30-Jul-13 10.23 -0.01 -0.09765625 29-Jul-13 10.24 -0.06 -0.5825242718446602 26-Jul-13 10.3 0.02 0.19455252918287938 25-Jul-13 10.28 -0.09 -0.8678881388621023 24-Jul-13 10.37 -0.06 -0.5752636625119847 23-Jul-13 10.43 0.04 0.3849855630413859 22-Jul-13 10.39 0.05 0.4835589941972921 19-Jul-13 10.34 0.02 0.1937984496124031 18-Jul-13 10.32 0.03 0.2915451895043732 17-Jul-13 10.29 -0.05 -0.4835589941972921 16-Jul-13 10.34 0.05 0.4859086491739553 15-Jul-13 10.29 -0.02 -0.19398642095053345 12-Jul-13 10.31 0.01 0.0970873786407767 11-Jul-13 10.3 0.24 2.3856858846918487 10-Jul-13 10.06 0.01 0.09950248756218906 09-Jul-13 10.05 0.04 0.3996003996003996 08-Jul-13 10.01 0.01 0.1 05-Jul-13 10 -0.04 -0.398406374501992 04-Jul-13 10.04 0.04 0.4 03-Jul-13 10 -0.04 -0.398406374501992 02-Jul-13 10.04 0.11 1.107754279959718 01-Jul-13 9.93 -0.02 -0.20100502512562815 28-Jun-13 9.95 0.09 0.9127789046653144 27-Jun-13 9.86 0.16 1.6494845360824741 26-Jun-13 9.7 0.18 1.8907563025210083 25-Jun-13 9.52 0.12 1.2765957446808511 24-Jun-13 9.4 -0.19 -1.981230448383733 21-Jun-13 9.59 -0.08 -0.827300930713547 20-Jun-13 9.67 -0.51 -5.009823182711198 19-Jun-13 10.18 0.07 0.6923837784371909 18-Jun-13 10.11 -0.06 -0.5899705014749262 17-Jun-13 10.17 0.04 0.39486673247778875 14-Jun-13 10.13 0.28 2.8426395939086295 13-Jun-13 9.85 -0.09 -0.9054325955734407 12-Jun-13 9.94 -0.04 -0.40080160320641284 11-Jun-13 9.98 -0.14 -1.383399209486166 10-Jun-13 10.12 -0.02 -0.19723865877712032 07-Jun-13 10.14 0.13 1.2987012987012987 06-Jun-13 10.01 -0.06 -0.5958291956305859 05-Jun-13 10.07 -0.18 -1.7560975609756098 04-Jun-13 10.25 0.13 1.284584980237154 03-Jun-13 10.12 -0.14 -1.364522417153996 31-May-13 10.26 -0.1 -0.9652509652509652 30-May-13 10.36 -0.12 -1.1450381679389312 29-May-13 10.48 -0.24 -2.2388059701492535 28-May-13 10.72 0.04 0.37453183520599254 27-May-13 10.68 0.07 0.6597549481621112 24-May-13 10.61 -0.03 -0.2819548872180451 23-May-13 10.64 -0.47 -4.23042304230423 22-May-13 11.11 0.01 0.09009009009009009 21-May-13 11.1 0.04 0.3616636528028933 17-May-13 11.06 0 0 16-May-13 11.06 0.09 0.8204193254329991 15-May-13 10.97 -0.01 -0.09107468123861566 14-May-13 10.98 -0.04 -0.3629764065335753 13-May-13 11.02 0 0 10-May-13 11.02 -0.08 -0.7207207207207207 08-May-13 11.1 0.02 0.18050541516245489 07-May-13 11.08 0.04 0.36231884057971014 06-May-13 11.04 0.02 0.18148820326678766 03-May-13 11.02 0.03 0.272975432211101 02-May-13 10.99 0.04 0.365296803652968 30-Apr-13 10.95 0.07 0.6433823529411765 29-Apr-13 10.88 0.01 0.09199632014719411 26-Apr-13 10.87 0.02 0.18 25-Apr-13 10.85 0.01 0.09 24-Apr-13 10.84 0.08 0.74 23-Apr-13 10.76 -0.02 -0.19 22-Apr-13 10.78 0.04 0.37 19-Apr-13 10.74 0.06 0.56 18-Apr-13 10.68 -0.08 -0.74 17-Apr-13 10.76 0.05 0.47 16-Apr-13 10.71 -0.11 -1.02 15-Apr-13 10.82 -0.04 -0.37 12-Apr-13 10.86 0.09 0.84 11-Apr-13 10.77 0.11 1.03 10-Apr-13 10.66 0.09 0.85 09-Apr-13 10.57 -0.01 -0.09 08-Apr-13 10.58 0.04 0.38 05-Apr-13 10.54 0.09 0.86 04-Apr-13 10.45 0.05 0.48 03-Apr-13 10.4 0.01 0.1 02-Apr-13 10.39 0.06 0.58 28-Mar-13 10.33 0.02 0.19 27-Mar-13 10.31 0.04 0.39 26-Mar-13 10.27 0.06 0.59 25-Mar-13 10.21 0.05 0.49 22-Mar-13 10.16 0.02 0.2 21-Mar-13 10.14 0 0 20-Mar-13 10.14 -0.01 -0.1 19-Mar-13 10.15 0 0 18-Mar-13 10.15 -0.09 -0.88 15-Mar-13 10.24 0 0 14-Mar-13 10.24 0.07 0.69 13-Mar-13 10.17 -0.03 -0.29 12-Mar-13 10.2 0.01 0.1 11-Mar-13 10.19 0.03 0.3 08-Mar-13 10.16 -0.07 -0.68 07-Mar-13 10.23 0.02 0.2 06-Mar-13 10.21 0.03 0.29 05-Mar-13 10.18 0.06 0.59 04-Mar-13 10.12 0.05 0.5 01-Mar-13 10.07 -0.05 -0.49 28-Feb-13 10.12 0.08 0.8 27-Feb-13 10.04 -- -- BGF World Real Estate Securities Fund Fund Inception 25-Feb-2013 Month End Date Monthly Total (NAV) Return 28-Feb-13 1.199996 31-Mar-13 2.075099 30-Apr-13 6.001936 31-May-13 -6.30137 30-Jun-13 -3.021442 31-Jul-13 1.105528 31-Aug-13 -3.976143 30-Sep-13 5.797101 31-Oct-13 2.446184 30-Nov-13 -2.769819 31-Dec-13 0.589391 31-Jan-14 -0.78125 28-Feb-14 4.92126 31-Mar-14 -0.093809 30-Apr-14 2.910798 31-May-14 3.923358 30-Jun-14 1.316945 31-Jul-14 1.473137 31-Aug-14 0.768574 30-Sep-14 -5 31-Oct-14 6.422837 30-Nov-14 1.592624 31-Dec-14 1.732673 31-Jan-15 4.298459 28-Feb-15 -1.399689 31-Mar-15 1.656151 30-Apr-15 -1.318852 31-May-15 -0.550314 30-Jun-15 -3.952569 31-Jul-15 2.962963 31-Aug-15 -5.195843 30-Sep-15 0.421585 31-Oct-15 5.961377 30-Nov-15 -1.505547 31-Dec-15 -0.160901 31-Jan-16 -6.607575 29-Feb-16 1.811907 31-Mar-16 9.067797 30-Apr-16 0.3108 31-May-16 -0.154919 30-Jun-16 1.008534 31-Jul-16 5.529954 31-Aug-16 -2.765648 30-Sep-16 -1.197605 31-Oct-16 -5.681818 30-Nov-16 -1.204819 31-Dec-16 2.276423 31-Jan-17 0.715421 28-Feb-17 2.841358 31-Mar-17 -2.455871 30-Apr-17 1.416208 31-May-17 1.086113 30-Jun-17 1.841903 31-Jul-17 0.678222 31-Aug-17 0.523952 30-Sep-17 -0.670141 31-Oct-17 -0.524738 30-Nov-17 3.089676 31-Dec-17 2.48538 31-Jan-18 -0.927247 28-Feb-18 -5.399568 31-Mar-18 1.674277 30-Apr-18 2.020958 31-May-18 1.907557 30-Jun-18 0.575954 31-Jul-18 0.572656 31-Aug-18 2.135231 30-Sep-18 -2.648084 31-Oct-18 -4.652827 30-Nov-18 3.753754 31-Dec-18 -6.222865 31-Jan-19 10.802469 28-Feb-19 0.626741 31-Mar-19 3.944637 30-Apr-19 -1.065246 31-May-19 -0.336474 30-Jun-19 1.755571 31-Jul-19 0.928998 31-Aug-19 1.577909 30-Sep-19 2.265372 31-Oct-19 2.21519 30-Nov-19 -0.619195 31-Dec-19 -0.124611 31-Jan-20 2.68247 29-Feb-20 -9.173755 31-Mar-20 -19.799331 30-Apr-20 7.33945 31-May-20 2.486402 30-Jun-20 1.66793 31-Jul-20 3.131991 31-Aug-20 3.398409 30-Sep-20 -3.496503 31-Oct-20 -4.637681 30-Nov-20 14.741641 31-Dec-20 2.450331 31-Jan-21 0.064641 28-Feb-21 4.97416 31-Mar-21 2.092308 30-Apr-21 6.690778 31-May-21 1.468927 30-Jun-21 1.726058 31-Jul-21 3.831418 31-Aug-21 0.421719 30-Sep-21 -3.727034 31-Oct-21 4.74373 30-Nov-21 -1.821968 31-Dec-21 4.029692 31-Jan-22 -6.829766 28-Feb-22 -1.203501 31-Mar-22 5.03876 30-Apr-22 -4.849763 31-May-22 -8.199446 30-Jun-22 -9.957755 31-Jul-22 7.573727 31-Aug-22 -5.545171 30-Sep-22 -13.390501 31-Oct-22 1.675552 30-Nov-22 4.94382 31-Dec-22 -1.713062 31-Jan-23 8.133624 28-Feb-23 -3.22364 31-Mar-23 -4.718945 30-Apr-23 2.476329 31-May-23 -3.695807 30-Jun-23 4.059041 31-Jul-23 3.546099 31-Aug-23 -2.945205 30-Sep-23 -5.434016 31-Oct-23 -6.19403 30-Nov-23 10.739857 31-Dec-23 10.632184 31-Jan-24 -4.155844 29-Feb-24 -0.271003