BGF World Real Estate Securities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is real estate.
Net Assets of Fund
USD 137,100,748
Inception Date
25-Feb-13
Fund Launch Date
25-Feb-13
Share Class Currency
USD
Base Currency
USD
Asset Class
Real Estate
Constraint Benchmark 1
FTSE EPRA Nareit Developed Index (Net) in USD
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.80%
ISIN
LU0842063009
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWREA2
SEDOL
B8X9GF6
29-Feb-2024
BGF World Real Estate Securities Fund
Inception Date
25-Feb-13
Fund Holdings as of
-
Total Net Assets
USD 56,959,838.05
Number of Securities
63.00
Shares Outstanding
3,789,911.69
Name
Weight (%)
PROLOGIS REIT INC
6.2299
EQUINIX REIT INC
4.7712
EXTRA SPACE STORAGE REIT INC
4.2579
WELLTOWER INC
4.1328
DIGITAL REALTY TRUST REIT INC
3.3423
VICI PPTYS INC
3.1358
AVALONBAY COMMUNITIES REIT INC
2.9988
LINK REAL ESTATE INVESTMENT TRUST
2.5836
AGREE REALTY REIT CORP
2.5824
REGENCY CENTERS REIT CORP
2.4493
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
15.03
0.18
1.2121212121212122
27-Mar-24
14.85
0.11
0.746268656716418
26-Mar-24
14.74
-0.03
-0.2031144211238998
25-Mar-24
14.77
-0.06
-0.4045853000674309
22-Mar-24
14.83
-0.16
-1.067378252168112
21-Mar-24
14.99
0.26
1.7651052274270196
20-Mar-24
14.73
0.04
0.27229407760381213
19-Mar-24
14.69
-0.06
-0.4067796610169492
18-Mar-24
14.75
-0.01
-0.06775067750677506
15-Mar-24
14.76
-0.03
-0.2028397565922921
14-Mar-24
14.79
-0.24
-1.596806387225549
13-Mar-24
15.03
-0.01
-0.06648936170212766
12-Mar-24
15.04
0.02
0.13315579227696406
11-Mar-24
15.02
-0.08
-0.5298013245033113
08-Mar-24
15.1
0.16
1.07095046854083
07-Mar-24
14.94
0.07
0.47074646940147946
06-Mar-24
14.87
0.02
0.13468013468013468
05-Mar-24
14.85
0.1
0.6779661016949152
04-Mar-24
14.75
0.15
1.0273972602739727
01-Mar-24
14.6
-0.12
-0.8152173913043478
29-Feb-24
14.72
0.25
1.7277125086385625
28-Feb-24
14.47
-0.15
-1.0259917920656634
27-Feb-24
14.62
-0.04
-0.2728512960436562
26-Feb-24
14.66
-0.02
-0.1362397820163488
23-Feb-24
14.68
-0.04
-0.2717391304347826
22-Feb-24
14.72
0.08
0.546448087431694
21-Feb-24
14.64
0.04
0.273972602739726
20-Feb-24
14.6
-0.01
-0.06844626967830253
19-Feb-24
14.61
0.01
0.0684931506849315
16-Feb-24
14.6
-0.03
-0.2050580997949419
15-Feb-24
14.63
0.3
2.0935101186322402
14-Feb-24
14.33
0.12
0.844475721323012
13-Feb-24
14.21
-0.41
-2.80437756497948
12-Feb-24
14.62
0.09
0.6194081211286993
09-Feb-24
14.53
-0.02
-0.13745704467353953
08-Feb-24
14.55
0.07
0.48342541436464087
07-Feb-24
14.48
0
0
06-Feb-24
14.48
0.02
0.13831258644536654
05-Feb-24
14.46
-0.1
-0.6868131868131868
02-Feb-24
14.56
0
0
01-Feb-24
14.56
-0.2
-1.3550135501355014
31-Jan-24
14.76
0.01
0.06779661016949153
30-Jan-24
14.75
0.02
0.13577732518669383
29-Jan-24
14.73
0.01
0.06793478260869565
26-Jan-24
14.72
0
0
25-Jan-24
14.72
-0.04
-0.27100271002710025
24-Jan-24
14.76
-0.02
-0.13531799729364005
23-Jan-24
14.78
-0.07
-0.4713804713804714
22-Jan-24
14.85
0.23
1.573187414500684
19-Jan-24
14.62
0.02
0.136986301369863
18-Jan-24
14.6
-0.13
-0.8825526137135098
17-Jan-24
14.73
-0.24
-1.6032064128256514
16-Jan-24
14.97
-0.15
-0.9920634920634921
15-Jan-24
15.12
-0.05
-0.3295978905735003
12-Jan-24
15.17
0.11
0.7304116865869854
11-Jan-24
15.06
-0.06
-0.3968253968253968
10-Jan-24
15.12
0.07
0.46511627906976744
09-Jan-24
15.05
0
0
08-Jan-24
15.05
0.06
0.400266844563042
05-Jan-24
14.99
-0.03
-0.19973368841544606
04-Jan-24
15.02
-0.08
-0.5298013245033113
03-Jan-24
15.1
-0.23
-1.5003261578604044
02-Jan-24
15.33
-0.07
-0.45454545454545453
29-Dec-23
15.4
-0.03
-0.19442644199611148
28-Dec-23
15.43
0.11
0.7180156657963447
27-Dec-23
15.32
0.08
0.5249343832020997
22-Dec-23
15.24
0.12
0.7936507936507936
21-Dec-23
15.12
-0.06
-0.3952569169960474
20-Dec-23
15.18
0.07
0.4632693580410324
19-Dec-23
15.11
0.04
0.26542800265428
18-Dec-23
15.07
-0.1
-0.6591957811470006
15-Dec-23
15.17
-0.1
-0.6548788474132285
14-Dec-23
15.27
0.89
6.189151599443671
13-Dec-23
14.38
0.08
0.5594405594405595
12-Dec-23
14.3
-0.01
-0.06988120195667366
11-Dec-23
14.31
-0.02
-0.13956734124214934
08-Dec-23
14.33
-0.01
-0.0697350069735007
07-Dec-23
14.34
-0.1
-0.6925207756232687
06-Dec-23
14.44
0.14
0.9790209790209791
05-Dec-23
14.3
0.01
0.06997900629811056
04-Dec-23
14.29
0.24
1.708185053380783
01-Dec-23
14.05
0.13
0.9339080459770115
30-Nov-23
13.92
-0.14
-0.9957325746799431
29-Nov-23
14.06
0.28
2.0319303338171264
28-Nov-23
13.78
-0.02
-0.14492753623188406
27-Nov-23
13.8
0.02
0.14513788098693758
24-Nov-23
13.78
0
0
23-Nov-23
13.78
0.01
0.07262164124909223
22-Nov-23
13.77
0.03
0.2183406113537118
21-Nov-23
13.74
0.01
0.07283321194464676
20-Nov-23
13.73
0.05
0.3654970760233918
17-Nov-23
13.68
-0.03
-0.2188183807439825
16-Nov-23
13.71
-0.13
-0.9393063583815029
15-Nov-23
13.84
0.27
1.9896831245394253
14-Nov-23
13.57
0.52
3.9846743295019156
13-Nov-23
13.05
-0.02
-0.1530221882172915
10-Nov-23
13.07
-0.23
-1.7293233082706767
09-Nov-23
13.3
0.07
0.5291005291005291
08-Nov-23
13.23
0.06
0.45558086560364464
07-Nov-23
13.17
-0.15
-1.1261261261261262
06-Nov-23
13.32
-0.15
-1.1135857461024499
03-Nov-23
13.47
0.38
2.902979373567609
02-Nov-23
13.09
0.52
4.136833731105807
31-Oct-23
12.57
0.13
1.045016077170418
30-Oct-23
12.44
-0.01
-0.08032128514056225
27-Oct-23
12.45
0
0
26-Oct-23
12.45
-0.05
-0.4
25-Oct-23
12.5
-0.15
-1.1857707509881423
24-Oct-23
12.65
0.1
0.796812749003984
23-Oct-23
12.55
-0.2
-1.5686274509803921
20-Oct-23
12.75
-0.15
-1.1627906976744187
19-Oct-23
12.9
-0.19
-1.4514896867838045
18-Oct-23
13.09
-0.16
-1.2075471698113207
17-Oct-23
13.25
0.12
0.913937547600914
16-Oct-23
13.13
-0.02
-0.1520912547528517
13-Oct-23
13.15
-0.15
-1.1278195488721805
12-Oct-23
13.3
-0.08
-0.5979073243647235
11-Oct-23
13.38
0.19
1.4404852160727823
10-Oct-23
13.19
0.19
1.4615384615384615
09-Oct-23
13
0.13
1.0101010101010102
06-Oct-23
12.87
-0.09
-0.6944444444444444
05-Oct-23
12.96
0.17
1.3291634089132134
04-Oct-23
12.79
-0.12
-0.9295120061967467
03-Oct-23
12.91
-0.32
-2.418745275888133
02-Oct-23
13.23
-0.17
-1.2686567164179106
29-Sep-23
13.4
0.23
1.7463933181473046
28-Sep-23
13.17
-0.07
-0.5287009063444109
27-Sep-23
13.24
-0.08
-0.6006006006006006
26-Sep-23
13.32
-0.11
-0.8190618019359642
25-Sep-23
13.43
-0.11
-0.8124076809453471
22-Sep-23
13.54
-0.21
-1.5272727272727273
21-Sep-23
13.75
-0.24
-1.7155110793423873
20-Sep-23
13.99
0.07
0.5028735632183908
19-Sep-23
13.92
0.03
0.2159827213822894
18-Sep-23
13.89
-0.14
-0.9978617248752673
15-Sep-23
14.03
0.02
0.14275517487508924
14-Sep-23
14.01
0.1
0.7189072609633357
13-Sep-23
13.91
0.01
0.07194244604316546
12-Sep-23
13.9
0
0
11-Sep-23
13.9
-0.09
-0.6433166547533953
08-Sep-23
13.99
0.06
0.43072505384063176
07-Sep-23
13.93
-0.04
-0.2863278453829635
06-Sep-23
13.97
-0.06
-0.4276550249465431
05-Sep-23
14.03
-0.08
-0.5669737774627923
04-Sep-23
14.11
-0.04
-0.2826855123674912
01-Sep-23
14.15
-0.02
-0.14114326040931546
31-Aug-23
14.17
-0.04
-0.28149190710767064
30-Aug-23
14.21
0.25
1.7908309455587392
29-Aug-23
13.96
0.01
0.07168458781362007
28-Aug-23
13.95
0.1
0.7220216606498195
25-Aug-23
13.85
-0.17
-1.2125534950071326
24-Aug-23
14.02
0.25
1.8155410312273057
23-Aug-23
13.77
0.17
1.25
22-Aug-23
13.6
-0.02
-0.14684287812041116
21-Aug-23
13.62
-0.04
-0.29282576866764276
18-Aug-23
13.66
-0.13
-0.9427121102248006
17-Aug-23
13.79
-0.08
-0.5767844268204758
16-Aug-23
13.87
-0.15
-1.0699001426533523
14-Aug-23
14.02
-0.1
-0.7082152974504249
11-Aug-23
14.12
-0.21
-1.465457083042568
10-Aug-23
14.33
0.13
0.9154929577464789
09-Aug-23
14.2
0.01
0.07047216349541931
08-Aug-23
14.19
-0.01
-0.07042253521126761
07-Aug-23
14.2
-0.06
-0.42075736325385693
04-Aug-23
14.26
0.14
0.9915014164305949
03-Aug-23
14.12
-0.25
-1.7397355601948503
02-Aug-23
14.37
-0.15
-1.0330578512396693
01-Aug-23
14.52
-0.08
-0.547945205479452
31-Jul-23
14.6
-0.02
-0.13679890560875513
28-Jul-23
14.62
-0.15
-1.015572105619499
27-Jul-23
14.77
0.03
0.20352781546811397
26-Jul-23
14.74
0.03
0.20394289598912305
25-Jul-23
14.71
-0.01
-0.06793478260869565
24-Jul-23
14.72
0.09
0.6151742993848257
21-Jul-23
14.63
0.03
0.2054794520547945
20-Jul-23
14.6
-0.04
-0.273224043715847
19-Jul-23
14.64
0.2
1.3850415512465375
18-Jul-23
14.44
-0.13
-0.8922443376801648
17-Jul-23
14.57
0.01
0.06868131868131869
14-Jul-23
14.56
0.07
0.4830917874396135
13-Jul-23
14.49
-0.03
-0.2066115702479339
12-Jul-23
14.52
0.32
2.2535211267605635
11-Jul-23
14.2
0.13
0.923951670220327
10-Jul-23
14.07
0.03
0.21367521367521367
07-Jul-23
14.04
0.06
0.4291845493562232
06-Jul-23
13.98
-0.26
-1.8258426966292134
05-Jul-23
14.24
-0.03
-0.2102312543798178
04-Jul-23
14.27
0.11
0.7768361581920904
03-Jul-23
14.16
0.06
0.425531914893617
30-Jun-23
14.1
0.2
1.4388489208633093
29-Jun-23
13.9
-0.03
-0.21536252692031588
28-Jun-23
13.93
0.13
0.9420289855072463
27-Jun-23
13.8
0.18
1.3215859030837005
26-Jun-23
13.62
-0.13
-0.9454545454545454
22-Jun-23
13.75
-0.18
-1.2921751615218953
21-Jun-23
13.93
-0.06
-0.42887776983559683
20-Jun-23
13.99
-0.18
-1.2702893436838392
19-Jun-23
14.17
-0.09
-0.6311360448807855
16-Jun-23
14.26
0.13
0.9200283085633404
15-Jun-23
14.13
-0.04
-0.2822865208186309
14-Jun-23
14.17
0.08
0.5677785663591199
13-Jun-23
14.09
0.05
0.3561253561253561
12-Jun-23
14.04
-0.1
-0.7072135785007072
09-Jun-23
14.14
0.1
0.7122507122507122
08-Jun-23
14.04
-0.05
-0.35486160397445
07-Jun-23
14.09
0.17
1.221264367816092
06-Jun-23
13.92
-0.03
-0.21505376344086022
05-Jun-23
13.95
0.14
1.0137581462708183
02-Jun-23
13.81
0.28
2.0694752402069474
01-Jun-23
13.53
-0.02
-0.14760147601476015
31-May-23
13.55
-0.09
-0.6598240469208211
30-May-23
13.64
0.21
1.5636634400595681
26-May-23
13.43
0.04
0.29873039581777444
25-May-23
13.39
-0.19
-1.3991163475699557
24-May-23
13.58
-0.27
-1.9494584837545126
23-May-23
13.85
0.15
1.094890510948905
22-May-23
13.7
-0.06
-0.436046511627907
19-May-23
13.76
0.09
0.6583760058522312
17-May-23
13.67
-0.24
-1.7253774263120059
16-May-23
13.91
-0.05
-0.35816618911174786
15-May-23
13.96
0.01
0.07168458781362007
12-May-23
13.95
-0.02
-0.14316392269148176
11-May-23
13.97
-0.11
-0.78125
10-May-23
14.08
-0.09
-0.6351446718419196
08-May-23
14.17
0.09
0.6392045454545454
05-May-23
14.08
0.21
1.514059120403749
04-May-23
13.87
-0.01
-0.07204610951008646
03-May-23
13.88
-0.08
-0.5730659025787965
02-May-23
13.96
-0.11
-0.7818052594171997
28-Apr-23
14.07
0.22
1.5884476534296028
27-Apr-23
13.85
0
0
26-Apr-23
13.85
0
0
25-Apr-23
13.85
-0.07
-0.5028735632183908
24-Apr-23
13.92
0.04
0.2881844380403458
21-Apr-23
13.88
-0.06
-0.430416068866571
20-Apr-23
13.94
0.06
0.4322766570605187
19-Apr-23
13.88
-0.09
-0.6442376521116678
18-Apr-23
13.97
0.13
0.9393063583815029
17-Apr-23
13.84
-0.14
-1.0014306151645207
14-Apr-23
13.98
0.09
0.6479481641468683
13-Apr-23
13.89
-0.13
-0.927246790299572
12-Apr-23
14.02
0.15
1.0814708002883922
11-Apr-23
13.87
0.11
0.7994186046511628
06-Apr-23
13.76
-0.03
-0.21754894851341552
05-Apr-23
13.79
-0.04
-0.28922631959508316
04-Apr-23
13.83
-0.08
-0.5751258087706685
03-Apr-23
13.91
0.18
1.3109978150036417
31-Mar-23
13.73
0.08
0.5860805860805861
30-Mar-23
13.65
0.27
2.0179372197309418
29-Mar-23
13.38
0.2
1.5174506828528074
28-Mar-23
13.18
-0.06
-0.45317220543806647
27-Mar-23
13.24
0.26
2.0030816640986133
24-Mar-23
12.98
-0.21
-1.592115238817286
23-Mar-23
13.19
-0.11
-0.8270676691729323
22-Mar-23
13.3
-0.2
-1.4814814814814814
21-Mar-23
13.5
0
0
20-Mar-23
13.5
0.07
0.5212211466865228
17-Mar-23
13.43
-0.2
-1.467351430667645
16-Mar-23
13.63
-0.04
-0.29261155815654716
15-Mar-23
13.67
-0.15
-1.085383502170767
14-Mar-23
13.82
0.1
0.7288629737609329
13-Mar-23
13.72
-0.06
-0.43541364296081275
10-Mar-23
13.78
-0.35
-2.4769992922859165
09-Mar-23
14.13
-0.02
-0.1413427561837456
08-Mar-23
14.15
-0.23
-1.599443671766342
07-Mar-23
14.38
-0.1
-0.6906077348066298
06-Mar-23
14.48
0.11
0.7654836464857342
03-Mar-23
14.37
0.28
1.98722498225692
02-Mar-23
14.09
-0.12
-0.844475721323012
01-Mar-23
14.21
-0.2
-1.3879250520471895
28-Feb-23
14.41
-0.07
-0.48342541436464087
27-Feb-23
14.48
0.14
0.9762900976290098
24-Feb-23
14.34
-0.16
-1.103448275862069
23-Feb-23
14.5
-0.07
-0.4804392587508579
22-Feb-23
14.57
-0.02
-0.13708019191226867
21-Feb-23
14.59
-0.19
-1.2855209742895806
20-Feb-23
14.78
0.1
0.6811989100817438
17-Feb-23
14.68
-0.02
-0.1360544217687075
16-Feb-23
14.7
-0.09
-0.6085192697768763
15-Feb-23
14.79
-0.24
-1.596806387225549
14-Feb-23
15.03
0.08
0.5351170568561873
13-Feb-23
14.95
0.1
0.6734006734006734
10-Feb-23
14.85
-0.27
-1.7857142857142858
09-Feb-23
15.12
0
0
08-Feb-23
15.12
0.15
1.002004008016032
07-Feb-23
14.97
-0.05
-0.33288948069241014
06-Feb-23
15.02
-0.22
-1.4435695538057742
03-Feb-23
15.24
-0.18
-1.1673151750972763
02-Feb-23
15.42
0.36
2.3904382470119523
01-Feb-23
15.06
0.17
1.1417058428475486
31-Jan-23
14.89
-0.12
-0.7994670219853431
30-Jan-23
15.01
0.08
0.535833891493637
27-Jan-23
14.93
0.15
1.0148849797023005
26-Jan-23
14.78
0.07
0.47586675730795375
25-Jan-23
14.71
0.04
0.27266530334015
24-Jan-23
14.67
0.06
0.4106776180698152
23-Jan-23
14.61
0.18
1.2474012474012475
20-Jan-23
14.43
-0.11
-0.7565337001375516
19-Jan-23
14.54
-0.2
-1.3568521031207599
18-Jan-23
14.74
0.1
0.6830601092896175
17-Jan-23
14.64
0.03
0.2053388090349076
16-Jan-23
14.61
0.03
0.205761316872428
13-Jan-23
14.58
0.11
0.7601935038009675
12-Jan-23
14.47
0.21
1.4726507713884993
11-Jan-23
14.26
0.26
1.8571428571428572
10-Jan-23
14
-0.08
-0.5681818181818182
09-Jan-23
14.08
0.38
2.7737226277372264
06-Jan-23
13.7
-0.06
-0.436046511627907
05-Jan-23
13.76
-0.22
-1.5736766809728182
04-Jan-23
13.98
0.14
1.0115606936416186
03-Jan-23
13.84
0.05
0.36258158085569253
02-Jan-23
13.79
0.02
0.14524328249818447
30-Dec-22
13.77
0.05
0.36443148688046645
29-Dec-22
13.72
-0.07
-0.5076142131979695
28-Dec-22
13.79
0.06
0.43699927166788055
27-Dec-22
13.73
0.12
0.881704628949302
23-Dec-22
13.61
-0.09
-0.656934306569343
22-Dec-22
13.7
0
0
21-Dec-22
13.7
0.16
1.1816838995568686
20-Dec-22
13.54
-0.21
-1.5272727272727273
19-Dec-22
13.75
-0.16
-1.150251617541337
16-Dec-22
13.91
-0.33
-2.317415730337079
15-Dec-22
14.24
-0.26
-1.793103448275862
14-Dec-22
14.5
-0.04
-0.2751031636863824
13-Dec-22
14.54
0.49
3.487544483985765
12-Dec-22
14.05
-0.07
-0.49575070821529743
09-Dec-22
14.12
0.01
0.07087172218284904
08-Dec-22
14.11
0.13
0.9298998569384835
07-Dec-22
13.98
-0.11
-0.7806955287437899
06-Dec-22
14.09
-0.1
-0.704721634954193
05-Dec-22
14.19
-0.01
-0.07042253521126761
02-Dec-22
14.2
-0.24
-1.6620498614958448
01-Dec-22
14.44
0.43
3.069236259814418
30-Nov-22
14.01
0.02
0.14295925661186562
29-Nov-22
13.99
-0.12
-0.8504606661941885
28-Nov-22
14.11
-0.06
-0.4234297812279464
25-Nov-22
14.17
0.02
0.1413427561837456
24-Nov-22
14.15
0.09
0.6401137980085349
23-Nov-22
14.06
0.07
0.5003573981415297
22-Nov-22
13.99
0.03
0.2148997134670487
21-Nov-22
13.96
0.02
0.14347202295552366
18-Nov-22
13.94
0.21
1.529497450837582
17-Nov-22
13.73
-0.2
-1.4357501794687724
16-Nov-22
13.93
-0.13
-0.9246088193456614
15-Nov-22
14.06
0.04
0.28530670470756064
14-Nov-22
14.02
-0.21
-1.4757554462403373
11-Nov-22
14.23
0.38
2.743682310469314
10-Nov-22
13.85
0.57
4.292168674698795
09-Nov-22
13.28
0
0
08-Nov-22
13.28
0
0
07-Nov-22
13.28
0.06
0.45385779122541603
04-Nov-22
13.22
0.23
1.7705927636643572
03-Nov-22
12.99
-0.3
-2.2573363431151243
02-Nov-22
13.29
-0.06
-0.449438202247191
31-Oct-22
13.35
0.07
0.5271084337349398
28-Oct-22
13.28
-0.08
-0.5988023952095808
27-Oct-22
13.36
0.15
1.1355034065102196
26-Oct-22
13.21
0.18
1.3814274750575595
25-Oct-22
13.03
0.19
1.4797507788161994
24-Oct-22
12.84
0.19
1.5019762845849802
21-Oct-22
12.65
-0.16
-1.249024199843872
20-Oct-22
12.81
-0.02
-0.1558846453624318
19-Oct-22
12.83
-0.3
-2.2848438690022848
18-Oct-22
13.13
0.24
1.8619084561675718
17-Oct-22
12.89
-0.01
-0.07751937984496124
14-Oct-22
12.9
0.43
3.4482758620689653
13-Oct-22
12.47
-0.17
-1.3449367088607596
12-Oct-22
12.64
0.08
0.6369426751592356
11-Oct-22
12.56
-0.25
-1.95160031225605
10-Oct-22
12.81
-0.08
-0.6206361520558572
07-Oct-22
12.89
-0.33
-2.496217851739788
06-Oct-22
13.22
-0.06
-0.45180722891566266
05-Oct-22
13.28
-0.29
-2.137067059690494
04-Oct-22
13.57
0.42
3.193916349809886
03-Oct-22
13.15
0.02
0.15232292460015232
30-Sep-22
13.13
0.18
1.38996138996139
29-Sep-22
12.95
-0.09
-0.6901840490797546
28-Sep-22
13.04
-0.16
-1.2121212121212122
27-Sep-22
13.2
-0.16
-1.1976047904191616
26-Sep-22
13.36
-0.28
-2.0527859237536656
23-Sep-22
13.64
-0.22
-1.5873015873015872
22-Sep-22
13.86
-0.43
-3.009097270818754
21-Sep-22
14.29
0.06
0.42164441321152496
20-Sep-22
14.23
-0.21
-1.4542936288088644
19-Sep-22
14.44
-0.03
-0.2073255010366275
16-Sep-22
14.47
-0.36
-2.4275118004045853
15-Sep-22
14.83
-0.04
-0.26899798251513113
14-Sep-22
14.87
-0.31
-2.0421607378129116
13-Sep-22
15.18
-0.3
-1.937984496124031
12-Sep-22
15.48
0.26
1.7082785808147174
09-Sep-22
15.22
0.15
0.9953550099535501
08-Sep-22
15.07
0.21
1.4131897711978465
07-Sep-22
14.86
0.05
0.337609723160027
06-Sep-22
14.81
0.06
0.4067796610169492
05-Sep-22
14.75
-0.18
-1.2056262558606832
02-Sep-22
14.93
0.13
0.8783783783783784
01-Sep-22
14.8
-0.36
-2.37467018469657
31-Aug-22
15.16
-0.12
-0.7853403141361257
30-Aug-22
15.28
0.03
0.19672131147540983
29-Aug-22
15.25
-0.4
-2.5559105431309903
26-Aug-22
15.65
0.05
0.32051282051282054
25-Aug-22
15.6
0.17
1.101749837977965
24-Aug-22
15.43
-0.14
-0.899165061014772
23-Aug-22
15.57
-0.19
-1.2055837563451777
22-Aug-22
15.76
-0.21
-1.3149655604257984
19-Aug-22
15.97
-0.32
-1.9643953345610805
18-Aug-22
16.29
0.04
0.24615384615384617
17-Aug-22
16.25
-0.16
-0.9750152346130408
16-Aug-22
16.41
0.04
0.24434941967012827
12-Aug-22
16.37
-0.01
-0.06105006105006105
11-Aug-22
16.38
0.17
1.0487353485502775
10-Aug-22
16.21
0.31
1.949685534591195
09-Aug-22
15.9
-0.07
-0.43832185347526614
08-Aug-22
15.97
0.26
1.6549968173138128
05-Aug-22
15.71
-0.18
-1.1327879169288861
04-Aug-22
15.89
-0.11
-0.6875
03-Aug-22
16
0.01
0.06253908692933083
02-Aug-22
15.99
-0.12
-0.74487895716946
01-Aug-22
16.11
0.06
0.37383177570093457
29-Jul-22
16.05
0.3
1.9047619047619047
28-Jul-22
15.75
0.22
1.4166130070830651
27-Jul-22
15.53
-0.01
-0.06435006435006435
26-Jul-22
15.54
0
0
25-Jul-22
15.54
-0.04
-0.25673940949935814
22-Jul-22
15.58
0.34
2.2309711286089238
21-Jul-22
15.24
0.01
0.06565988181221274
20-Jul-22
15.23
0.15
0.9946949602122016
19-Jul-22
15.08
0.05
0.33266799733865604
18-Jul-22
15.03
0.23
1.554054054054054
15-Jul-22
14.8
0.12
0.8174386920980926
14-Jul-22
14.68
-0.11
-0.7437457741717377
13-Jul-22
14.79
-0.19
-1.2683578104138853
12-Jul-22
14.98
0.08
0.5369127516778524
11-Jul-22
14.9
-0.12
-0.7989347536617842
08-Jul-22
15.02
-0.14
-0.9234828496042217
07-Jul-22
15.16
0.01
0.066006600660066
06-Jul-22
15.15
0.33
2.2267206477732793
05-Jul-22
14.82
-0.31
-2.048909451421018
04-Jul-22
15.13
0.08
0.53156146179402
01-Jul-22
15.05
0.13
0.871313672922252
30-Jun-22
14.92
-0.17
-1.126573889993373
29-Jun-22
15.09
-0.52
-3.331197950032031
28-Jun-22
15.61
0.24
1.5614834092387768
27-Jun-22
15.37
0.09
0.5890052356020943
24-Jun-22
15.28
0.43
2.8956228956228958
22-Jun-22
14.85
-0.1
-0.6688963210702341
21-Jun-22
14.95
0.21
1.4246947082767978
20-Jun-22
14.74
-0.1
-0.6738544474393531
17-Jun-22
14.84
0.15
1.0211027910142954
16-Jun-22
14.69
-0.11
-0.7432432432432432
15-Jun-22
14.8
0.11
0.7488087134104833
14-Jun-22
14.69
-0.38
-2.52156602521566
13-Jun-22
15.07
-0.5
-3.2113037893384715
10-Jun-22
15.57
-0.58
-3.5913312693498454
09-Jun-22
16.15
-0.28
-1.704199634814364
08-Jun-22
16.43
0.17
1.045510455104551
07-Jun-22
16.26
-0.19
-1.155015197568389
03-Jun-22
16.45
0.1
0.6116207951070336
02-Jun-22
16.35
-0.13
-0.7888349514563107
01-Jun-22
16.48
-0.09
-0.5431502715751357
31-May-22
16.57
-0.16
-0.9563658099222953
30-May-22
16.73
0.19
1.1487303506650544
27-May-22
16.54
0.35
2.1618282890673255
25-May-22
16.19
0.14
0.8722741433021807
24-May-22
16.05
-0.01
-0.062266500622665005
23-May-22
16.06
-0.03
-0.18645121193287756
20-May-22
16.09
0.1
0.6253908692933083
19-May-22
15.99
-0.23
-1.4180024660912454
18-May-22
16.22
-0.07
-0.42971147943523635
17-May-22
16.29
0.06
0.36968576709796674
16-May-22
16.23
0.2
1.2476606363069245
13-May-22
16.03
0.26
1.648700063411541
12-May-22
15.77
-0.36
-2.231866088034718
11-May-22
16.13
-0.1
-0.6161429451632778
10-May-22
16.23
-0.5
-2.9886431560071727
06-May-22
16.73
-0.62
-3.5734870317002883
05-May-22
17.35
0.13
0.7549361207897793
04-May-22
17.22
0.02
0.11627906976744186
03-May-22
17.2
-0.24
-1.3761467889908257
02-May-22
17.44
-0.61
-3.3795013850415514
29-Apr-22
18.05
0.06
0.33351862145636463
28-Apr-22
17.99
-0.15
-0.8269018743109151
27-Apr-22
18.14
-0.18
-0.982532751091703
26-Apr-22
18.32
0.14
0.77007700770077
25-Apr-22
18.18
-0.34
-1.83585313174946
22-Apr-22
18.52
-0.4
-2.1141649048625792
21-Apr-22
18.92
0.19
1.014415376401495
20-Apr-22
18.73
0.26
1.4076881429344883
19-Apr-22
18.47
-0.08
-0.431266846361186
14-Apr-22
18.55
0.17
0.9249183895538629
13-Apr-22
18.38
0
0
12-Apr-22
18.38
-0.13
-0.7023230686115614
11-Apr-22
18.51
-0.03
-0.16181229773462782
08-Apr-22
18.54
-0.05
-0.2689618074233459
07-Apr-22
18.59
-0.1
-0.5350454788657036
06-Apr-22
18.69
-0.29
-1.5279241306638567
05-Apr-22
18.98
0.04
0.21119324181626187
04-Apr-22
18.94
0.11
0.5841741901221456
01-Apr-22
18.83
-0.14
-0.7380073800738007
31-Mar-22
18.97
-0.02
-0.105318588730911
30-Mar-22
18.99
0.21
1.1182108626198084
29-Mar-22
18.78
0.33
1.7886178861788617
28-Mar-22
18.45
0.04
0.21727322107550245
25-Mar-22
18.41
0.14
0.7662835249042146
24-Mar-22
18.27
-0.02
-0.10934937124111536
23-Mar-22
18.29
-0.2
-1.0816657652785289
22-Mar-22
18.49
0.08
0.4345464421510049
21-Mar-22
18.41
-0.07
-0.3787878787878788
18-Mar-22
18.48
0.15
0.8183306055646481
17-Mar-22
18.33
0.3
1.663893510815308
16-Mar-22
18.03
0.34
1.9219898247597513
15-Mar-22
17.69
-0.22
-1.2283640424343942
14-Mar-22
17.91
-0.18
-0.9950248756218906
11-Mar-22
18.09
0.14
0.7799442896935933
10-Mar-22
17.95
0
0
09-Mar-22
17.95
0.33
1.872871736662883
08-Mar-22
17.62
-0.29
-1.6192071468453377
07-Mar-22
17.91
0.05
0.2799552071668533
04-Mar-22
17.86
-0.22
-1.2168141592920354
03-Mar-22
18.08
0.13
0.724233983286908
02-Mar-22
17.95
0.05
0.27932960893854747
01-Mar-22
17.9
-0.16
-0.8859357696566998
28-Feb-22
18.06
0.18
1.0067114093959733
25-Feb-22
17.88
0.45
2.5817555938037864
24-Feb-22
17.43
-0.56
-3.11284046692607
23-Feb-22
17.99
0.06
0.33463469046291133
22-Feb-22
17.93
-0.02
-0.11142061281337047
21-Feb-22
17.95
-0.22
-1.2107870115575123
18-Feb-22
18.17
0.08
0.44223327805417356
17-Feb-22
18.09
-0.09
-0.49504950495049505
16-Feb-22
18.18
0.16
0.8879023307436182
15-Feb-22
18.02
-0.01
-0.05546311702717693
14-Feb-22
18.03
-0.22
-1.2054794520547945
11-Feb-22
18.25
-0.24
-1.2979989183342346
10-Feb-22
18.49
0.14
0.7629427792915532
09-Feb-22
18.35
0.3
1.6620498614958448
08-Feb-22
18.05
-0.19
-1.0416666666666667
07-Feb-22
18.24
0
0
04-Feb-22
18.24
-0.22
-1.191765980498375
03-Feb-22
18.46
-0.06
-0.32397408207343414
02-Feb-22
18.52
0.12
0.6521739130434783
01-Feb-22
18.4
0.12
0.6564551422319475
31-Jan-22
18.28
0.55
3.102086858432036
28-Jan-22
17.73
-0.5
-2.7427317608337907
27-Jan-22
18.23
-0.22
-1.1924119241192412
26-Jan-22
18.45
0.39
2.159468438538206
25-Jan-22
18.06
0.01
0.055401662049861494
24-Jan-22
18.05
-0.45
-2.4324324324324325
21-Jan-22
18.5
-0.27
-1.4384656366542354
20-Jan-22
18.77
-0.12
-0.6352567496029645
19-Jan-22
18.89
0.15
0.80042689434365
18-Jan-22
18.74
-0.22
-1.160337552742616
17-Jan-22
18.96
-0.06
-0.31545741324921134
14-Jan-22
19.02
-0.17
-0.8858780614903595
13-Jan-22
19.19
0.06
0.31364349189754315
12-Jan-22
19.13
0.32
1.7012227538543327
11-Jan-22
18.81
-0.08
-0.4235044997353097
10-Jan-22
18.89
-0.24
-1.2545739675901726
07-Jan-22
19.13
0.06
0.3146303093864709
06-Jan-22
19.07
-0.34
-1.751674394641937
05-Jan-22
19.41
-0.17
-0.8682328907048008
04-Jan-22
19.58
0.01
0.05109862033725089
03-Jan-22
19.57
-0.05
-0.254841997961264
31-Dec-21
19.62
0.09
0.4608294930875576
30-Dec-21
19.53
0.15
0.7739938080495357
29-Dec-21
19.38
-0.01
-0.05157297576070139
28-Dec-21
19.39
0.28
1.465201465201465
27-Dec-21
19.11
-0.04
-0.20887728459530025
23-Dec-21
19.15
0.14
0.7364544976328248
22-Dec-21
19.01
0.07
0.36958817317845827
21-Dec-21
18.94
0.26
1.39186295503212
20-Dec-21
18.68
-0.32
-1.6842105263157894
17-Dec-21
19
0.01
0.0526592943654555
16-Dec-21
18.99
0.13
0.689289501590668
15-Dec-21
18.86
-0.06
-0.3171247357293869
14-Dec-21
18.92
-0.11
-0.5780346820809249
13-Dec-21
19.03
-0.09
-0.4707112970711297
10-Dec-21
19.12
-0.12
-0.6237006237006237
09-Dec-21
19.24
0
0
08-Dec-21
19.24
0.01
0.052002080083203325
07-Dec-21
19.23
0.32
1.6922263352723428
06-Dec-21
18.91
0.15
0.7995735607675906
03-Dec-21
18.76
0.1
0.5359056806002144
02-Dec-21
18.66
-0.2
-1.0604453870625663
01-Dec-21
18.86
0
0
30-Nov-21
18.86
-0.06
-0.3171247357293869
29-Nov-21
18.92
-0.1
-0.5257623554153522
26-Nov-21
19.02
-0.38
-1.958762886597938
25-Nov-21
19.4
0.22
1.1470281543274243
24-Nov-21
19.18
0.05
0.26136957658128596
23-Nov-21
19.13
-0.01
-0.0522466039707419
22-Nov-21
19.14
-0.13
-0.6746237675142709
19-Nov-21
19.27
0.01
0.05192107995846314
18-Nov-21
19.26
0.17
0.8905185961236249
17-Nov-21
19.09
-0.21
-1.0880829015544042
16-Nov-21
19.3
0.04
0.20768431983385255
15-Nov-21
19.26
0.01
0.05194805194805195
12-Nov-21
19.25
0.11
0.5747126436781609
11-Nov-21
19.14
-0.15
-0.7776049766718507
10-Nov-21
19.29
0.02
0.10378827192527244
09-Nov-21
19.27
0.03
0.15592515592515593
08-Nov-21
19.24
-0.11
-0.5684754521963824
05-Nov-21
19.35
0.03
0.15527950310559005
04-Nov-21
19.32
0.07
0.36363636363636365
03-Nov-21
19.25
0.09
0.4697286012526096
02-Nov-21
19.16
-0.05
-0.2602811035918792
29-Oct-21
19.21
-0.02
-0.10400416016640665
28-Oct-21
19.23
0.03
0.15625
27-Oct-21
19.2
0.07
0.36591740721380034
26-Oct-21
19.13
0.06
0.3146303093864709
25-Oct-21
19.07
-0.12
-0.6253256904637832
22-Oct-21
19.19
0.1
0.5238344683080147
21-Oct-21
19.09
0.21
1.1122881355932204
20-Oct-21
18.88
0.05
0.2655337227827934
19-Oct-21
18.83
0.09
0.48025613660619
18-Oct-21
18.74
-0.08
-0.4250797024442083
15-Oct-21
18.82
0.14
0.7494646680942184
14-Oct-21
18.68
0.25
1.3564839934888768
13-Oct-21
18.43
0.16
0.8757525998905309
12-Oct-21
18.27
0.1
0.550357732526142
11-Oct-21
18.17
-0.15
-0.8187772925764192
08-Oct-21
18.32
-0.07
-0.3806416530723219
07-Oct-21
18.39
0.44
2.4512534818941503
06-Oct-21
17.95
-0.16
-0.883489784649365
05-Oct-21
18.11
-0.22
-1.2002182214948172
04-Oct-21
18.33
0.17
0.9361233480176211
01-Oct-21
18.16
-0.18
-0.9814612868047983
30-Sep-21
18.34
0
0
29-Sep-21
18.34
0.09
0.4931506849315068
28-Sep-21
18.25
-0.4
-2.1447721179624666
27-Sep-21
18.65
0.02
0.10735373054213634
24-Sep-21
18.63
-0.21
-1.1146496815286624
23-Sep-21
18.84
0.22
1.1815252416756177
22-Sep-21
18.62
-0.04
-0.21436227224008575
21-Sep-21
18.66
0.27
1.468189233278956
20-Sep-21
18.39
-0.36
-1.92
17-Sep-21
18.75
0
0
16-Sep-21
18.75
-0.03
-0.1597444089456869
15-Sep-21
18.78
-0.12
-0.6349206349206349
14-Sep-21
18.9
0.03
0.1589825119236884
13-Sep-21
18.87
-0.04
-0.21152829190904285
10-Sep-21
18.91
-0.23
-1.2016718913270636
09-Sep-21
19.14
-0.07
-0.3643935450286309
08-Sep-21
19.21
-0.05
-0.25960539979231567
07-Sep-21
19.26
-0.16
-0.82389289392379
06-Sep-21
19.42
0.09
0.4655975168132437
03-Sep-21
19.33
-0.01
-0.05170630816959669
02-Sep-21
19.34
0.13
0.676730869338886
01-Sep-21
19.21
0.16
0.8398950131233596
31-Aug-21
19.05
0.1
0.5277044854881267
30-Aug-21
18.95
0.06
0.31762837480148226
27-Aug-21
18.89
0.14
0.7466666666666667
26-Aug-21
18.75
0.03
0.16025641025641027
25-Aug-21
18.72
0.03
0.16051364365971107
24-Aug-21
18.69
-0.05
-0.26680896478121663
23-Aug-21
18.74
0.17
0.9154550350026925
20-Aug-21
18.57
-0.07
-0.37553648068669526
19-Aug-21
18.64
-0.15
-0.7982969664715274
18-Aug-21
18.79
-0.01
-0.05319148936170213
17-Aug-21
18.8
-0.11
-0.5817028027498677
16-Aug-21
18.91
-0.02
-0.10565240359218173
13-Aug-21
18.93
0.1
0.5310674455655868
12-Aug-21
18.83
-0.03
-0.15906680805938495
11-Aug-21
18.86
0.02
0.10615711252653928
10-Aug-21
18.84
-0.08
-0.42283298097251587
09-Aug-21
18.92
-0.12
-0.6302521008403361
06-Aug-21
19.04
0.1
0.5279831045406547
05-Aug-21
18.94
0.04
0.21164021164021163
04-Aug-21
18.9
0.08
0.4250797024442083
03-Aug-21
18.82
-0.2
-1.0515247108307044
02-Aug-21
19.02
0.05
0.2635740643120717
30-Jul-21
18.97
0.04
0.21130480718436345
29-Jul-21
18.93
0.19
1.0138740661686232
28-Jul-21
18.74
0.12
0.644468313641246
27-Jul-21
18.62
-0.06
-0.32119914346895073
26-Jul-21
18.68
-0.02
-0.10695187165775401
23-Jul-21
18.7
-0.05
-0.26666666666666666
22-Jul-21
18.75
-0.09
-0.47770700636942676
21-Jul-21
18.84
0.32
1.7278617710583153
20-Jul-21
18.52
0.13
0.7069059271343121
19-Jul-21
18.39
-0.37
-1.9722814498933903
16-Jul-21
18.76
0.08
0.4282655246252677
15-Jul-21
18.68
0.05
0.2683843263553409
14-Jul-21
18.63
-0.12
-0.64
13-Jul-21
18.75
0.04
0.21378941742383753
12-Jul-21
18.71
0.21
1.135135135135135
09-Jul-21
18.5
0.18
0.982532751091703
08-Jul-21
18.32
-0.14
-0.7583965330444203
07-Jul-21
18.46
0.14
0.7641921397379913
06-Jul-21
18.32
-0.08
-0.43478260869565216
05-Jul-21
18.4
0.05
0.2724795640326976
02-Jul-21
18.35
0.13
0.7135016465422612
01-Jul-21
18.22
-0.05
-0.27367268746579093
30-Jun-21
18.27
-0.1
-0.5443658138268916
29-Jun-21
18.37
-0.04
-0.21727322107550245
28-Jun-21
18.41
-0.01
-0.05428881650380022
25-Jun-21
18.42
0.01
0.054318305268875614
24-Jun-21
18.41
-0.04
-0.21680216802168023
22-Jun-21
18.45
0.16
0.8747949699289229
21-Jun-21
18.29
-0.09
-0.4896626768226333
18-Jun-21
18.38
-0.05
-0.27129679869777534
17-Jun-21
18.43
-0.19
-1.0204081632653061
16-Jun-21
18.62
-0.14
-0.746268656716418
15-Jun-21
18.76
-0.07
-0.37174721189591076
14-Jun-21
18.83
0.05
0.26624068157614483
11-Jun-21
18.78
0
0
10-Jun-21
18.78
0.01
0.05327650506126798
09-Jun-21
18.77
0.11
0.5894962486602358
08-Jun-21
18.66
0.23
1.2479652740097666
07-Jun-21
18.43
0.13
0.7103825136612022
04-Jun-21
18.3
0.02
0.10940919037199125
03-Jun-21
18.28
-0.06
-0.3271537622682661
02-Jun-21
18.34
0.29
1.6066481994459834
01-Jun-21
18.05
0.09
0.5011135857461024
31-May-21
17.96
0
0
28-May-21
17.96
0.02
0.11148272017837235
27-May-21
17.94
0.03
0.16750418760469013
26-May-21
17.91
0.07
0.3923766816143498
25-May-21
17.84
0.18
1.0192525481313703
21-May-21
17.66
0.11
0.6267806267806267
20-May-21
17.55
0.11
0.6307339449541285
19-May-21
17.44
-0.11
-0.6267806267806267
18-May-21
17.55
0.12
0.6884681583476764
17-May-21
17.43
0.09
0.5190311418685121
14-May-21
17.34
-0.04
-0.23014959723820483
12-May-21
17.38
-0.11
-0.6289308176100629
11-May-21
17.49
-0.28
-1.5756893640967924
10-May-21
17.77
0.17
0.9659090909090909
07-May-21
17.6
0.17
0.9753298909925416
06-May-21
17.43
-0.03
-0.1718213058419244
05-May-21
17.46
-0.18
-1.0204081632653061
04-May-21
17.64
-0.09
-0.5076142131979695
03-May-21
17.73
0.03
0.1694915254237288
30-Apr-21
17.7
-0.1
-0.5617977528089888
29-Apr-21
17.8
0.06
0.3382187147688839
28-Apr-21
17.74
0.06
0.3393665158371041
27-Apr-21
17.68
-0.03
-0.16939582156973462
26-Apr-21
17.71
0.12
0.6822057987492893
23-Apr-21
17.59
-0.06
-0.33994334277620397
22-Apr-21
17.65
0.11
0.6271379703534777
21-Apr-21
17.54
0.01
0.05704506560182544
20-Apr-21
17.53
0.11
0.6314580941446614
19-Apr-21
17.42
0.01
0.05743825387708214
16-Apr-21
17.41
0.19
1.1033681765389083
15-Apr-21
17.22
-0.04
-0.23174971031286212
14-Apr-21
17.26
0.2
1.1723329425556859
13-Apr-21
17.06
0.09
0.5303476723629935
12-Apr-21
16.97
-0.07
-0.4107981220657277
09-Apr-21
17.04
-0.03
-0.1757469244288225
08-Apr-21
17.07
0.05
0.2937720329024677
07-Apr-21
17.02
0.14
0.8293838862559242
06-Apr-21
16.88
0.2
1.1990407673860912
01-Apr-21
16.68
0.09
0.5424954792043399
31-Mar-21
16.59
-0.09
-0.539568345323741
30-Mar-21
16.68
-0.02
-0.11976047904191617
29-Mar-21
16.7
0.06
0.3605769230769231
26-Mar-21
16.64
0.27
1.6493585827733659
25-Mar-21
16.37
-0.18
-1.0876132930513596
24-Mar-21
16.55
-0.01
-0.06038647342995169
23-Mar-21
16.56
0.03
0.18148820326678766
22-Mar-21
16.53
-0.07
-0.42168674698795183
19-Mar-21
16.6
0
0
18-Mar-21
16.6
-0.03
-0.1803968731208659
17-Mar-21
16.63
-0.2
-1.1883541295306002
16-Mar-21
16.83
0.18
1.0810810810810811
15-Mar-21
16.65
0.26
1.586333129957291
12-Mar-21
16.39
0.02
0.12217470983506414
11-Mar-21
16.37
0.11
0.6765067650676507
10-Mar-21
16.26
0.02
0.12315270935960591
09-Mar-21
16.24
0.21
1.3100436681222707
08-Mar-21
16.03
0.22
1.3915243516761544
05-Mar-21
15.81
-0.34
-2.1052631578947367
04-Mar-21
16.15
0.03
0.18610421836228289
03-Mar-21
16.12
-0.03
-0.18575851393188855
02-Mar-21
16.15
-0.14
-0.8594229588704727
01-Mar-21
16.29
0.04
0.24615384615384617
26-Feb-21
16.25
-0.44
-2.6363091671659675
25-Feb-21
16.69
0.2
1.212856276531231
24-Feb-21
16.49
0.14
0.8562691131498471
23-Feb-21
16.35
0.16
0.9882643607164917
22-Feb-21
16.19
0.04
0.2476780185758514
19-Feb-21
16.15
0.06
0.3729024238657551
18-Feb-21
16.09
0.01
0.06218905472636816
17-Feb-21
16.08
-0.2
-1.2285012285012284
16-Feb-21
16.28
0.04
0.24630541871921183
15-Feb-21
16.24
0.14
0.8695652173913043
12-Feb-21
16.1
-0.01
-0.06207324643078833
11-Feb-21
16.11
0.02
0.12430080795525171
10-Feb-21
16.09
0.14
0.877742946708464
09-Feb-21
15.95
0.1
0.6309148264984227
08-Feb-21
15.85
0.04
0.2530044275774826
05-Feb-21
15.81
0.05
0.31725888324873097
04-Feb-21
15.76
0.12
0.7672634271099744
03-Feb-21
15.64
0.05
0.3207184092366902
02-Feb-21
15.59
0.21
1.365409622886866
01-Feb-21
15.38
-0.1
-0.6459948320413437
29-Jan-21
15.48
0.06
0.38910505836575876
28-Jan-21
15.42
-0.17
-1.0904425914047466
27-Jan-21
15.59
-0.04
-0.2559181062060141
26-Jan-21
15.63
0.16
1.0342598577892697
25-Jan-21
15.47
0.06
0.3893575600259572
22-Jan-21
15.41
0
0
21-Jan-21
15.41
0
0
20-Jan-21
15.41
0.06
0.39087947882736157
19-Jan-21
15.35
0.01
0.0651890482398957
18-Jan-21
15.34
0.11
0.7222586999343401
15-Jan-21
15.23
0
0
14-Jan-21
15.23
0.11
0.7275132275132276
13-Jan-21
15.12
-0.01
-0.06609385327164574
12-Jan-21
15.13
-0.03
-0.19788918205804748
11-Jan-21
15.16
-0.16
-1.0443864229765014
08-Jan-21
15.32
0.07
0.45901639344262296
07-Jan-21
15.25
0
0
06-Jan-21
15.25
-0.01
-0.0655307994757536
05-Jan-21
15.26
-0.17
-1.101749837977965
04-Jan-21
15.43
-0.04
-0.2585649644473174
31-Dec-20
15.47
-0.09
-0.5784061696658098
30-Dec-20
15.56
0.05
0.3223726627981947
29-Dec-20
15.51
0.17
1.1082138200782268
28-Dec-20
15.34
0.01
0.06523157208088715
23-Dec-20
15.33
0.26
1.7252820172528203
22-Dec-20
15.07
0.04
0.2661343978709248
21-Dec-20
15.03
-0.41
-2.655440414507772
18-Dec-20
15.44
-0.06
-0.3870967741935484
17-Dec-20
15.5
-0.01
-0.06447453255963895
16-Dec-20
15.51
0.43
2.8514588859416445
15-Dec-20
15.08
-0.22
-1.4379084967320261
14-Dec-20
15.3
0.17
1.1235955056179776
11-Dec-20
15.13
-0.01
-0.06605019815059446
10-Dec-20
15.14
-0.03
-0.19775873434410018
09-Dec-20
15.17
-0.06
-0.3939592908732764
08-Dec-20
15.23
-0.05
-0.32722513089005234
07-Dec-20
15.28
0
0
04-Dec-20
15.28
0.12
0.7915567282321899
03-Dec-20
15.16
0.04
0.26455026455026454
02-Dec-20
15.12
-0.02
-0.13210039630118892
01-Dec-20
15.14
0.04
0.26490066225165565
30-Nov-20
15.1
-0.04
-0.26420079260237783
27-Nov-20
15.14
-0.03
-0.19775873434410018
26-Nov-20
15.17
0.05
0.3306878306878307
25-Nov-20
15.12
-0.08
-0.5263157894736842
24-Nov-20
15.2
0.21
1.400933955970647
23-Nov-20
14.99
0.07
0.4691689008042895
20-Nov-20
14.92
0
0
19-Nov-20
14.92
-0.22
-1.453104359313078
18-Nov-20
15.14
0.13
0.866089273817455
17-Nov-20
15.01
0.01
0.06666666666666667
16-Nov-20
15
0.26
1.7639077340569878
13-Nov-20
14.74
-0.01
-0.06779661016949153
12-Nov-20
14.75
-0.07
-0.47233468286099867
11-Nov-20
14.82
0.12
0.8163265306122449
10-Nov-20
14.7
-0.21
-1.408450704225352
09-Nov-20
14.91
0.86
6.120996441281139
06-Nov-20
14.05
0.05
0.35714285714285715
05-Nov-20
14
0.16
1.1560693641618498
04-Nov-20
13.84
0.19
1.3919413919413919
03-Nov-20
13.65
0.28
2.094240837696335
02-Nov-20
13.37
0.21
1.5957446808510638
30-Oct-20
13.16
-0.15
-1.1269722013523666
29-Oct-20
13.31
0.13
0.9863429438543247
28-Oct-20
13.18
-0.45
-3.301540719002201
27-Oct-20
13.63
-0.06
-0.4382761139517896
26-Oct-20
13.69
-0.27
-1.9340974212034383
23-Oct-20
13.96
0.14
1.0130246020260492
22-Oct-20
13.82
0.02
0.14492753623188406
21-Oct-20
13.8
-0.05
-0.36101083032490977
20-Oct-20
13.85
0.01
0.07225433526011561
19-Oct-20
13.84
-0.01
-0.07220216606498195
16-Oct-20
13.85
-0.07
-0.5028735632183908
15-Oct-20
13.92
-0.18
-1.2765957446808511
14-Oct-20
14.1
-0.11
-0.7741027445460943
13-Oct-20
14.21
-0.03
-0.21067415730337077
12-Oct-20
14.24
0
0
09-Oct-20
14.24
0
0
08-Oct-20
14.24
0.06
0.4231311706629055
07-Oct-20
14.18
-0.01
-0.07047216349541931
06-Oct-20
14.19
0.07
0.49575070821529743
05-Oct-20
14.12
0.25
1.802451333813987
02-Oct-20
13.87
0.04
0.28922631959508316
01-Oct-20
13.83
0.03
0.21739130434782608
30-Sep-20
13.8
0.03
0.2178649237472767
29-Sep-20
13.77
0
0
28-Sep-20
13.77
0.37
2.7611940298507465
25-Sep-20
13.4
-0.03
-0.22338049143708116
24-Sep-20
13.43
-0.23
-1.6837481698389458
23-Sep-20
13.66
-0.05
-0.36469730123997085
22-Sep-20
13.71
0.03
0.21929824561403508
21-Sep-20
13.68
-0.5
-3.5260930888575457
18-Sep-20
14.18
-0.17
-1.1846689895470384
17-Sep-20
14.35
-0.16
-1.1026878015161958
16-Sep-20
14.51
0.14
0.9742519137091162
15-Sep-20
14.37
0.13
0.9129213483146067
14-Sep-20
14.24
0.16
1.1363636363636365
11-Sep-20
14.08
-0.14
-0.9845288326300985
10-Sep-20
14.22
-0.1
-0.6983240223463687
09-Sep-20
14.32
0.12
0.8450704225352113
08-Sep-20
14.2
-0.08
-0.5602240896358543
07-Sep-20
14.28
0
0
04-Sep-20
14.28
-0.28
-1.9230769230769231
03-Sep-20
14.56
0.3
2.1037868162692845
02-Sep-20
14.26
0.08
0.5641748942172073
01-Sep-20
14.18
-0.12
-0.8391608391608392
31-Aug-20
14.3
0
0
28-Aug-20
14.3
0.07
0.49191848208011246
27-Aug-20
14.23
0.01
0.07032348804500703
26-Aug-20
14.22
0.02
0.14084507042253522
25-Aug-20
14.2
0.12
0.8522727272727273
24-Aug-20
14.08
0.02
0.1422475106685633
21-Aug-20
14.06
0.07
0.5003573981415297
20-Aug-20
13.99
-0.07
-0.49786628733997157
19-Aug-20
14.06
-0.1
-0.7062146892655368
18-Aug-20
14.16
0.06
0.425531914893617
17-Aug-20
14.1
0.02
0.14204545454545456
14-Aug-20
14.08
-0.19
-1.3314646110721795
13-Aug-20
14.27
0.1
0.7057163020465773
12-Aug-20
14.17
-0.09
-0.6311360448807855
11-Aug-20
14.26
0.15
1.0630758327427356
10-Aug-20
14.11
0.09
0.6419400855920114
07-Aug-20
14.02
0.03
0.21443888491779842
06-Aug-20
13.99
-0.06
-0.42704626334519574
05-Aug-20
14.05
0.19
1.3708513708513708
04-Aug-20
13.86
0.16
1.167883211678832
03-Aug-20
13.7
-0.13
-0.9399855386840202
31-Jul-20
13.83
0.04
0.290065264684554
30-Jul-20
13.79
-0.06
-0.4332129963898917
29-Jul-20
13.85
0.32
2.3651145602365116
28-Jul-20
13.53
0.09
0.6696428571428571
27-Jul-20
13.44
-0.09
-0.6651884700665188
24-Jul-20
13.53
-0.09
-0.6607929515418502
23-Jul-20
13.62
0.09
0.6651884700665188
22-Jul-20
13.53
0
0
21-Jul-20
13.53
0.1
0.7446016381236039
20-Jul-20
13.43
0.02
0.14914243102162567
17-Jul-20
13.41
-0.1
-0.7401924500370096
16-Jul-20
13.51
-0.08
-0.5886681383370125
15-Jul-20
13.59
0.14
1.0408921933085502
14-Jul-20
13.45
0.02
0.14892032762472077
13-Jul-20
13.43
0.06
0.4487658937920718
10-Jul-20
13.37
-0.05
-0.37257824143070045
09-Jul-20
13.42
-0.13
-0.959409594095941
08-Jul-20
13.55
0.01
0.07385524372230429
07-Jul-20
13.54
-0.36
-2.5899280575539567
06-Jul-20
13.9
0.15
1.0909090909090908
03-Jul-20
13.75
-0.19
-1.362984218077475
02-Jul-20
13.94
0.3
2.19941348973607
01-Jul-20
13.64
0.23
1.715137956748695
30-Jun-20
13.41
0.13
0.9789156626506024
29-Jun-20
13.28
-0.2
-1.4836795252225519
26-Jun-20
13.48
0.11
0.8227374719521316
25-Jun-20
13.37
-0.2
-1.4738393515106853
24-Jun-20
13.57
-0.12
-0.8765522279035792
22-Jun-20
13.69
-0.35
-2.492877492877493
19-Jun-20
14.04
-0.02
-0.1422475106685633
18-Jun-20
14.06
-0.16
-1.1251758087201125
17-Jun-20
14.22
-0.09
-0.6289308176100629
16-Jun-20
14.31
0.68
4.988994864269992
15-Jun-20
13.63
-0.19
-1.3748191027496381
12-Jun-20
13.82
-0.02
-0.14450867052023122
11-Jun-20
13.84
-0.51
-3.554006968641115
10-Jun-20
14.35
-0.11
-0.7607192254495159
09-Jun-20
14.46
-0.2
-1.364256480218281
08-Jun-20
14.66
0.1
0.6868131868131868
05-Jun-20
14.56
0.59
4.223335719398712
04-Jun-20
13.97
0.05
0.35919540229885055
03-Jun-20
13.92
0.26
1.9033674963396778
02-Jun-20
13.66
0.47
3.56330553449583
29-May-20
13.19
-0.1
-0.7524454477050414
28-May-20
13.29
0.07
0.529500756429652
27-May-20
13.22
0.11
0.8390541571319603
26-May-20
13.11
0.46
3.6363636363636362
25-May-20
12.65
0.13
1.038338658146965
22-May-20
12.52
-0.06
-0.4769475357710652
20-May-20
12.58
0.02
0.1592356687898089
19-May-20
12.56
0.09
0.7217321571772254
18-May-20
12.47
0.59
4.966329966329966
15-May-20
11.88
0.16
1.3651877133105803
14-May-20
11.72
-0.5
-4.091653027823241
13-May-20
12.22
-0.35
-2.7844073190135243
12-May-20
12.57
-0.2
-1.5661707126076743
11-May-20
12.77
-0.12
-0.9309542280837859
08-May-20
12.89
0.27
2.13946117274168
07-May-20
12.62
0.04
0.3179650238473768
06-May-20
12.58
-0.1
-0.7886435331230284
05-May-20
12.68
0.22
1.7656500802568218
04-May-20
12.46
-0.41
-3.185703185703186
30-Apr-20
12.87
-0.11
-0.847457627118644
29-Apr-20
12.98
0.14
1.0903426791277258
28-Apr-20
12.84
0.36
2.8846153846153846
27-Apr-20
12.48
0.3
2.4630541871921183
24-Apr-20
12.18
-0.12
-0.975609756097561
23-Apr-20
12.3
0.08
0.6546644844517185
22-Apr-20
12.22
-0.03
-0.24489795918367346
21-Apr-20
12.25
-0.36
-2.8548770816812055
20-Apr-20
12.61
-0.22
-1.71473109898675
17-Apr-20
12.83
0.36
2.8869286287089015
16-Apr-20
12.47
-0.16
-1.2668250197941409
15-Apr-20
12.63
-0.44
-3.366488140780413
14-Apr-20
13.07
-0.03
-0.22900763358778625
09-Apr-20
13.1
0.93
7.641741988496302
08-Apr-20
12.17
-0.2
-1.6168148746968471
07-Apr-20
12.37
0.7
5.998286203941731
06-Apr-20
11.67
0.43
3.8256227758007118
03-Apr-20
11.24
-0.13
-1.1433597185576077
02-Apr-20
11.37
-0.22
-1.8981880931837791
01-Apr-20
11.59
-0.4
-3.336113427856547
31-Mar-20
11.99
0.12
1.0109519797809603
30-Mar-20
11.87
0.04
0.33812341504649196
27-Mar-20
11.83
0.1
0.8525149190110827
26-Mar-20
11.73
0.5
4.452359750667854
25-Mar-20
11.23
0.49
4.562383612662942
24-Mar-20
10.74
0.72
7.18562874251497
23-Mar-20
10.02
-0.78
-7.222222222222222
20-Mar-20
10.8
0.48
4.651162790697675
19-Mar-20
10.32
-0.38
-3.5514018691588785
18-Mar-20
10.7
-0.48
-4.293381037567084
17-Mar-20
11.18
-0.71
-5.971404541631623
16-Mar-20
11.89
-0.9
-7.0367474589523065
13-Mar-20
12.79
-0.32
-2.440884820747521
12-Mar-20
13.11
-1.41
-9.710743801652892
11-Mar-20
14.52
-0.18
-1.2244897959183674
10-Mar-20
14.7
-0.15
-1.0101010101010102
09-Mar-20
14.85
-0.69
-4.44015444015444
06-Mar-20
15.54
-0.41
-2.5705329153605017
05-Mar-20
15.95
0
0
04-Mar-20
15.95
0.3
1.9169329073482428
03-Mar-20
15.65
0.42
2.757715036112935
02-Mar-20
15.23
0.28
1.8729096989966556
28-Feb-20
14.95
-1.01
-6.328320802005012
27-Feb-20
15.96
-0.36
-2.2058823529411766
26-Feb-20
16.32
-0.33
-1.981981981981982
25-Feb-20
16.65
-0.14
-0.8338296605122096
24-Feb-20
16.79
-0.15
-0.885478158205431
21-Feb-20
16.94
0.11
0.6535947712418301
20-Feb-20
16.83
-0.06
-0.3552397868561279
19-Feb-20
16.89
-0.08
-0.4714201532115498
18-Feb-20
16.97
-0.01
-0.05889281507656066
17-Feb-20
16.98
0.07
0.41395623891188643
14-Feb-20
16.91
0.11
0.6547619047619048
13-Feb-20
16.8
0.13
0.7798440311937612
12-Feb-20
16.67
-0.04
-0.23937761819269898
11-Feb-20
16.71
0.12
0.7233273056057866
10-Feb-20
16.59
0.01
0.06031363088057901
07-Feb-20
16.58
0.01
0.060350030175015085
06-Feb-20
16.57
0.08
0.4851425106124924
05-Feb-20
16.49
0.02
0.12143290831815422
04-Feb-20
16.47
0.1
0.6108735491753207
03-Feb-20
16.37
-0.09
-0.5467800729040098
31-Jan-20
16.46
0.04
0.243605359317905
30-Jan-20
16.42
-0.02
-0.12165450121654502
29-Jan-20
16.44
0
0
28-Jan-20
16.44
0.03
0.18281535648994515
27-Jan-20
16.41
-0.15
-0.9057971014492754
24-Jan-20
16.56
0.1
0.6075334143377886
23-Jan-20
16.46
-0.08
-0.4836759371221282
22-Jan-20
16.54
0.16
0.9768009768009768
21-Jan-20
16.38
-0.03
-0.18281535648994515
20-Jan-20
16.41
0
0
17-Jan-20
16.41
0.12
0.7366482504604052
16-Jan-20
16.29
0.12
0.7421150278293135
15-Jan-20
16.17
0.08
0.49720323182100684
14-Jan-20
16.09
0.06
0.37429819089207733
13-Jan-20
16.03
0.12
0.754242614707731
10-Jan-20
15.91
0.04
0.2520478890989288
09-Jan-20
15.87
0.02
0.12618296529968454
08-Jan-20
15.85
-0.06
-0.3771213073538655
07-Jan-20
15.91
-0.07
-0.4380475594493116
06-Jan-20
15.98
0.04
0.25094102885821834
03-Jan-20
15.94
-0.12
-0.7471980074719801
02-Jan-20
16.06
0.03
0.18714909544603867
31-Dec-19
16.03
0.03
0.1875
30-Dec-19
16
0.05
0.31347962382445144
27-Dec-19
15.95
0.12
0.7580543272267846
23-Dec-19
15.83
0.01
0.0632111251580278
20-Dec-19
15.82
0.06
0.38071065989847713
19-Dec-19
15.76
0.12
0.7672634271099744
18-Dec-19
15.64
-0.06
-0.3821656050955414
17-Dec-19
15.7
0.03
0.1914486279514997
16-Dec-19
15.67
-0.03
-0.1910828025477707
13-Dec-19
15.7
-0.12
-0.7585335018963337
12-Dec-19
15.82
-0.1
-0.628140703517588
11-Dec-19
15.92
-0.09
-0.5621486570893192
10-Dec-19
16.01
0.05
0.3132832080200501
09-Dec-19
15.96
-0.02
-0.1251564455569462
06-Dec-19
15.98
0.1
0.6297229219143576
05-Dec-19
15.88
-0.05
-0.31387319522912743
04-Dec-19
15.93
0.11
0.695322376738306
03-Dec-19
15.82
-0.05
-0.315059861373661
02-Dec-19
15.87
-0.18
-1.1214953271028036
29-Nov-19
16.05
-0.02
-0.12445550715619166
28-Nov-19
16.07
0.1
0.6261740763932373
27-Nov-19
15.97
0.06
0.3771213073538655
26-Nov-19
15.91
0.03
0.1889168765743073
25-Nov-19
15.88
0.13
0.8253968253968254
22-Nov-19
15.75
-0.07
-0.4424778761061947
21-Nov-19
15.82
-0.15
-0.939261114589856
20-Nov-19
15.97
0.01
0.06265664160401002
19-Nov-19
15.96
0.05
0.3142677561282212
18-Nov-19
15.91
0.12
0.759974667511083
15-Nov-19
15.79
0.1
0.6373486297004461
14-Nov-19
15.69
0.11
0.7060333761232349
13-Nov-19
15.58
-0.14
-0.8905852417302799
12-Nov-19
15.72
0.04
0.25510204081632654
11-Nov-19
15.68
-0.03
-0.19096117122851686
08-Nov-19
15.71
-0.16
-1.0081915563957151
07-Nov-19
15.87
-0.05
-0.314070351758794
06-Nov-19
15.92
-0.02
-0.12547051442910917
05-Nov-19
15.94
-0.14
-0.8706467661691543
04-Nov-19
16.08
-0.07
-0.43343653250773995
31-Oct-19
16.15
0.17
1.0638297872340425
30-Oct-19
15.98
-0.02
-0.125
29-Oct-19
16
0.04
0.2506265664160401
28-Oct-19
15.96
-0.06
-0.37453183520599254
25-Oct-19
16.02
-0.08
-0.4968944099378882
24-Oct-19
16.1
0.03
0.18668326073428748
23-Oct-19
16.07
-0.05
-0.31017369727047145
22-Oct-19
16.12
0.08
0.49875311720698257
21-Oct-19
16.04
0.09
0.5642633228840125
18-Oct-19
15.95
-0.06
-0.3747657713928795
17-Oct-19
16.01
0.13
0.818639798488665
16-Oct-19
15.88
0.05
0.3158559696778269
15-Oct-19
15.83
0.07
0.44416243654822335
14-Oct-19
15.76
-0.05
-0.3162555344718533
11-Oct-19
15.81
0.1
0.6365372374283895
10-Oct-19
15.71
-0.05
-0.31725888324873097
09-Oct-19
15.76
0.02
0.12706480304955528
08-Oct-19
15.74
-0.07
-0.44275774826059455
07-Oct-19
15.81
0.02
0.1266624445851805
04-Oct-19
15.79
0.11
0.701530612244898
03-Oct-19
15.68
0.04
0.2557544757033248
02-Oct-19
15.64
0
0
01-Oct-19
15.64
-0.16
-1.0126582278481013
30-Sep-19
15.8
0.05
0.31746031746031744
27-Sep-19
15.75
0.04
0.2546148949713558
26-Sep-19
15.71
0.09
0.5761843790012804
25-Sep-19
15.62
-0.04
-0.2554278416347382
24-Sep-19
15.66
0.03
0.19193857965451055
23-Sep-19
15.63
-0.03
-0.19157088122605365
20-Sep-19
15.66
0.02
0.1278772378516624
19-Sep-19
15.64
0.02
0.12804097311139565
18-Sep-19
15.62
0.04
0.25673940949935814
17-Sep-19
15.58
0.16
1.0376134889753568
16-Sep-19
15.42
-0.13
-0.8360128617363344
13-Sep-19
15.55
0.09
0.5821474773609314
12-Sep-19
15.46
0.07
0.4548408057179987
11-Sep-19
15.39
-0.05
-0.3238341968911917
10-Sep-19
15.44
-0.09
-0.5795235028976176
09-Sep-19
15.53
-0.08
-0.5124919923126201
06-Sep-19
15.61
0.04
0.25690430314707774
05-Sep-19
15.57
-0.07
-0.4475703324808184
04-Sep-19
15.64
0.22
1.4267185473411155
03-Sep-19
15.42
0.01
0.06489292667099286
02-Sep-19
15.41
-0.04
-0.2588996763754045
30-Aug-19
15.45
0.05
0.3246753246753247
29-Aug-19
15.4
0.04
0.2604166666666667
28-Aug-19
15.36
-0.06
-0.38910505836575876
27-Aug-19
15.42
0.1
0.6527415143603134
26-Aug-19
15.32
-0.09
-0.5840363400389358
23-Aug-19
15.41
0.04
0.26024723487312945
22-Aug-19
15.37
0.01
0.06510416666666667
21-Aug-19
15.36
0.03
0.19569471624266144
20-Aug-19
15.33
0.03
0.19607843137254902
19-Aug-19
15.3
0.13
0.8569545154911009
16-Aug-19
15.17
0.15
0.9986684420772304
14-Aug-19
15.02
-0.05
-0.33178500331785005
13-Aug-19
15.07
-0.1
-0.6591957811470006
12-Aug-19
15.17
-0.03
-0.19736842105263158
09-Aug-19
15.2
0.12
0.7957559681697612
08-Aug-19
15.08
0.17
1.1401743796109993
07-Aug-19
14.91
0
0
06-Aug-19
14.91
-0.05
-0.3342245989304813
05-Aug-19
14.96
-0.16
-1.0582010582010581
02-Aug-19
15.12
0.09
0.5988023952095808
01-Aug-19
15.03
-0.18
-1.183431952662722
31-Jul-19
15.21
-0.04
-0.26229508196721313
30-Jul-19
15.25
0.03
0.19710906701708278
29-Jul-19
15.22
0.05
0.3295978905735003
26-Jul-19
15.17
-0.01
-0.06587615283267458
25-Jul-19
15.18
-0.04
-0.2628120893561104
24-Jul-19
15.22
0.1
0.6613756613756614
23-Jul-19
15.12
-0.03
-0.19801980198019803
22-Jul-19
15.15
-0.19
-1.2385919165580181
19-Jul-19
15.34
0.08
0.5242463958060288
18-Jul-19
15.26
-0.11
-0.715679895901106
17-Jul-19
15.37
0.03
0.19556714471968709
16-Jul-19
15.34
-0.09
-0.5832793259883344
15-Jul-19
15.43
0.01
0.0648508430609598
12-Jul-19
15.42
-0.13
-0.8360128617363344
11-Jul-19
15.55
0.08
0.5171299288946348
10-Jul-19
15.47
0.07
0.45454545454545453
09-Jul-19
15.4
0.01
0.0649772579597141
08-Jul-19
15.39
0.07
0.45691906005221933
05-Jul-19
15.32
-0.2
-1.288659793814433
04-Jul-19
15.52
0.06
0.38809831824062097
03-Jul-19
15.46
0.23
1.510177281680893
02-Jul-19
15.23
0.13
0.8609271523178808
01-Jul-19
15.1
0.03
0.19907100199071
28-Jun-19
15.07
0.04
0.2661343978709248
27-Jun-19
15.03
-0.06
-0.3976143141153082
26-Jun-19
15.09
-0.28
-1.8217306441119063
25-Jun-19
15.37
0.03
0.19556714471968709
24-Jun-19
15.34
-0.03
-0.1951854261548471
21-Jun-19
15.37
-0.15
-0.9664948453608248
20-Jun-19
15.52
0.21
1.371652514696277
19-Jun-19
15.31
-0.11
-0.7133592736705577
18-Jun-19
15.42
0.13
0.8502289077828646
17-Jun-19
15.29
0.01
0.06544502617801047
14-Jun-19
15.28
0.03
0.19672131147540983
13-Jun-19
15.25
0.04
0.26298487836949375
12-Jun-19
15.21
-0.03
-0.1968503937007874
11-Jun-19
15.24
-0.02
-0.1310615989515072
07-Jun-19
15.26
0.08
0.5270092226613966
06-Jun-19
15.18
0.13
0.8637873754152824
05-Jun-19
15.05
0.07
0.4672897196261682
04-Jun-19
14.98
0.04
0.2677376171352075
03-Jun-19
14.94
0.13
0.8777852802160703
31-May-19
14.81
-0.11
-0.7372654155495979
29-May-19
14.92
-0.26
-1.7127799736495388
28-May-19
15.18
0.02
0.13192612137203166
27-May-19
15.16
-0.03
-0.19749835418038184
24-May-19
15.19
0.14
0.9302325581395349
23-May-19
15.05
-0.04
-0.26507620941020543
22-May-19
15.09
0
0
21-May-19
15.09
-0.05
-0.33025099075297226
20-May-19
15.14
0.06
0.3978779840848806
17-May-19
15.08
-0.08
-0.5277044854881267
16-May-19
15.16
0.09
0.59721300597213
15-May-19
15.07
0.1
0.6680026720106881
14-May-19
14.97
0.04
0.2679169457468185
13-May-19
14.93
0.02
0.1341381623071764
10-May-19
14.91
0.01
0.06711409395973154
08-May-19
14.9
-0.09
-0.600400266844563
07-May-19
14.99
-0.02
-0.13324450366422386
06-May-19
15.01
0
0
03-May-19
15.01
-0.08
-0.5301524188204109
02-May-19
15.09
0.23
1.547779273216689
30-Apr-19
14.86
-0.12
-0.8010680907877169
29-Apr-19
14.98
0.04
0.2677376171352075
26-Apr-19
14.94
0.05
0.33579583613163194
25-Apr-19
14.89
0.02
0.13449899125756556
24-Apr-19
14.87
0.14
0.9504412763068567
23-Apr-19
14.73
0
0
18-Apr-19
14.73
-0.05
-0.3382949932341001
17-Apr-19
14.78
-0.27
-1.7940199335548173
16-Apr-19
15.05
-0.03
-0.1989389920424403
15-Apr-19
15.08
0.04
0.26595744680851063
12-Apr-19
15.04
-0.07
-0.4632693580410324
11-Apr-19
15.11
0.04
0.26542800265428
10-Apr-19
15.07
0.05
0.33288948069241014
09-Apr-19
15.02
-0.01
-0.0665335994677312
08-Apr-19
15.03
0
0
05-Apr-19
15.03
-0.03
-0.199203187250996
04-Apr-19
15.06
0.03
0.1996007984031936
03-Apr-19
15.03
0.11
0.7372654155495979
02-Apr-19
14.92
-0.11
-0.7318695941450433
01-Apr-19
15.03
0.01
0.06657789613848203
29-Mar-19
15.02
0.1
0.6702412868632708
28-Mar-19
14.92
0
0
27-Mar-19
14.92
0.01
0.0670690811535882
26-Mar-19
14.91
0.11
0.7432432432432432
25-Mar-19
14.8
-0.12
-0.8042895442359249
22-Mar-19
14.92
0.11
0.7427413909520594
21-Mar-19
14.81
0.16
1.0921501706484642
20-Mar-19
14.65
-0.05
-0.3401360544217687
19-Mar-19
14.7
-0.07
-0.47393364928909953
18-Mar-19
14.77
0.04
0.27155465037338766
15-Mar-19
14.73
-0.01
-0.06784260515603799
14-Mar-19
14.74
0.03
0.20394289598912305
13-Mar-19
14.71
0.06
0.40955631399317405
12-Mar-19
14.65
0.15
1.0344827586206897
11-Mar-19
14.5
0.03
0.2073255010366275
08-Mar-19
14.47
0
0
07-Mar-19
14.47
-0.01
-0.06906077348066299
06-Mar-19
14.48
0
0
05-Mar-19
14.48
0.07
0.4857737682165163
04-Mar-19
14.41
-0.04
-0.2768166089965398
01-Mar-19
14.45
0
0
28-Feb-19
14.45
-0.05
-0.3448275862068966
27-Feb-19
14.5
-0.04
-0.2751031636863824
26-Feb-19
14.54
-0.03
-0.2059025394646534
25-Feb-19
14.57
-0.01
-0.06858710562414266
22-Feb-19
14.58
0.11
0.7601935038009675
21-Feb-19
14.47
-0.07
-0.4814305364511692
20-Feb-19
14.54
0
0
19-Feb-19
14.54
0.01
0.06882312456985547
18-Feb-19
14.53
0.06
0.414651002073255
15-Feb-19
14.47
0.04
0.2772002772002772
14-Feb-19
14.43
0.03
0.20833333333333334
13-Feb-19
14.4
-0.01
-0.06939625260235947
12-Feb-19
14.41
-0.05
-0.3457814661134163
11-Feb-19
14.46
0.01
0.06920415224913495
08-Feb-19
14.45
0.08
0.5567153792623522
07-Feb-19
14.37
-0.06
-0.4158004158004158
06-Feb-19
14.43
0.01
0.06934812760055478
05-Feb-19
14.42
0.1
0.6983240223463687
04-Feb-19
14.32
-0.06
-0.4172461752433936
01-Feb-19
14.38
0.02
0.1392757660167131
31-Jan-19
14.36
0.11
0.7719298245614035
30-Jan-19
14.25
0.06
0.42283298097251587
29-Jan-19
14.19
0.18
1.284796573875803
28-Jan-19
14.01
0.06
0.43010752688172044
25-Jan-19
13.95
0.12
0.8676789587852495
24-Jan-19
13.83
0.02
0.14482259232440262
23-Jan-19
13.81
0
0
22-Jan-19
13.81
0.02
0.145032632342277
21-Jan-19
13.79
0.02
0.14524328249818447
18-Jan-19
13.77
0.06
0.437636761487965
17-Jan-19
13.71
0.08
0.586940572267058
16-Jan-19
13.63
0.02
0.14695077149155034
15-Jan-19
13.61
0.06
0.44280442804428044
14-Jan-19
13.55
0.01
0.07385524372230429
11-Jan-19
13.54
0.17
1.2715033657442034
10-Jan-19
13.37
0
0
09-Jan-19
13.37
0.13
0.9818731117824774
08-Jan-19
13.24
0.14
1.0687022900763359
07-Jan-19
13.1
0.17
1.3147718484145399
04-Jan-19
12.93
0.09
0.7009345794392523
03-Jan-19
12.84
0.07
0.548159749412686
02-Jan-19
12.77
-0.19
-1.4660493827160495
31-Dec-18
12.96
-0.02
-0.15408320493066255
28-Dec-18
12.98
0.22
1.7241379310344827
27-Dec-18
12.76
-0.44
-3.3333333333333335
21-Dec-18
13.2
-0.07
-0.5275056518462697
20-Dec-18
13.27
-0.2
-1.4847809948032664
19-Dec-18
13.47
-0.01
-0.07418397626112759
18-Dec-18
13.48
-0.19
-1.3899049012435991
17-Dec-18
13.67
0
0
14-Dec-18
13.67
-0.08
-0.5818181818181818
13-Dec-18
13.75
-0.08
-0.5784526391901663
12-Dec-18
13.83
0.04
0.290065264684554
11-Dec-18
13.79
0.07
0.5102040816326531
10-Dec-18
13.72
-0.28
-2
07-Dec-18
14
0.29
2.115244347191831
06-Dec-18
13.71
-0.1
-0.724112961622013
05-Dec-18
13.81
-0.17
-1.2160228898426324
04-Dec-18
13.98
0.08
0.5755395683453237
03-Dec-18
13.9
0.08
0.5788712011577424
30-Nov-18
13.82
0.03
0.21754894851341552
29-Nov-18
13.79
0.03
0.2180232558139535
28-Nov-18
13.76
0.09
0.6583760058522312
27-Nov-18
13.67
-0.05
-0.36443148688046645
26-Nov-18
13.72
0.11
0.8082292432035268
23-Nov-18
13.61
-0.04
-0.29304029304029305
22-Nov-18
13.65
0.01
0.07331378299120235
21-Nov-18
13.64
-0.02
-0.14641288433382138
20-Nov-18
13.66
-0.16
-1.1577424023154848
19-Nov-18
13.82
0.15
1.097293343087052
16-Nov-18
13.67
0.08
0.5886681383370125
15-Nov-18
13.59
-0.18
-1.3071895424836601
14-Nov-18
13.77
0.03
0.2183406113537118
13-Nov-18
13.74
-0.01
-0.07272727272727272
12-Nov-18
13.75
0.04
0.29175784099197666
09-Nov-18
13.71
-0.05
-0.3633720930232558
08-Nov-18
13.76
0.06
0.43795620437956206
07-Nov-18
13.7
0.13
0.9579955784819455
06-Nov-18
13.57
0.08
0.5930318754633062
05-Nov-18
13.49
0.03
0.22288261515601784
02-Nov-18
13.46
0.14
1.0510510510510511
31-Oct-18
13.32
-0.11
-0.8190618019359642
30-Oct-18
13.43
0.04
0.29873039581777444
29-Oct-18
13.39
0.08
0.6010518407212622
26-Oct-18
13.31
-0.03
-0.22488755622188905
25-Oct-18
13.34
0
0
24-Oct-18
13.34
0.11
0.8314436885865457
23-Oct-18
13.23
-0.25
-1.8545994065281899
22-Oct-18
13.48
0
0
19-Oct-18
13.48
-0.02
-0.14814814814814814
18-Oct-18
13.5
0.04
0.2971768202080238
17-Oct-18
13.46
0.15
1.1269722013523666
16-Oct-18
13.31
0.08
0.6046863189720333
15-Oct-18
13.23
-0.07
-0.5263157894736842
12-Oct-18
13.3
-0.1
-0.746268656716418
11-Oct-18
13.4
-0.31
-2.261123267687819
10-Oct-18
13.71
0.04
0.29261155815654716
09-Oct-18
13.67
0.05
0.3671071953010279
08-Oct-18
13.62
0.03
0.22075055187637968
05-Oct-18
13.59
0
0
04-Oct-18
13.59
-0.28
-2.0187454938716654
03-Oct-18
13.87
0
0
02-Oct-18
13.87
-0.14
-0.9992862241256245
01-Oct-18
14.01
0.04
0.2863278453829635
28-Sep-18
13.97
-0.03
-0.21428571428571427
27-Sep-18
14
-0.07
-0.4975124378109453
26-Sep-18
14.07
0.02
0.1423487544483986
25-Sep-18
14.05
-0.09
-0.6364922206506365
24-Sep-18
14.14
-0.05
-0.3523608174770965
21-Sep-18
14.19
0.05
0.3536067892503536
20-Sep-18
14.14
-0.07
-0.49261083743842365
19-Sep-18
14.21
-0.04
-0.2807017543859649
18-Sep-18
14.25
0.05
0.352112676056338
17-Sep-18
14.2
0.02
0.14104372355430184
14-Sep-18
14.18
-0.04
-0.2812939521800281
13-Sep-18
14.22
0.09
0.6369426751592356
12-Sep-18
14.13
0.06
0.42643923240938164
11-Sep-18
14.07
-0.03
-0.2127659574468085
10-Sep-18
14.1
0.01
0.07097232079488999
07-Sep-18
14.09
-0.1
-0.704721634954193
06-Sep-18
14.19
0.1
0.7097232079489
05-Sep-18
14.09
-0.13
-0.9142053445850914
04-Sep-18
14.22
-0.04
-0.2805049088359046
03-Sep-18
14.26
-0.09
-0.627177700348432
31-Aug-18
14.35
0.01
0.0697350069735007
30-Aug-18
14.34
-0.05
-0.34746351633078526
29-Aug-18
14.39
0.07
0.4888268156424581
28-Aug-18
14.32
0.06
0.42075736325385693
27-Aug-18
14.26
0.1
0.7062146892655368
24-Aug-18
14.16
-0.01
-0.07057163020465773
23-Aug-18
14.17
-0.04
-0.28149190710767064
22-Aug-18
14.21
0
0
21-Aug-18
14.21
-0.05
-0.3506311360448808
20-Aug-18
14.26
0.13
0.9200283085633404
17-Aug-18
14.13
0.09
0.6410256410256411
16-Aug-18
14.04
0.09
0.6451612903225806
14-Aug-18
13.95
-0.01
-0.07163323782234957
13-Aug-18
13.96
-0.1
-0.7112375533428165
10-Aug-18
14.06
-0.04
-0.28368794326241137
09-Aug-18
14.1
-0.04
-0.2828854314002829
08-Aug-18
14.14
0.01
0.07077140835102619
07-Aug-18
14.13
-0.04
-0.2822865208186309
06-Aug-18
14.17
0.07
0.49645390070921985
03-Aug-18
14.1
0.01
0.07097232079488999
02-Aug-18
14.09
0.09
0.6428571428571429
01-Aug-18
14
-0.05
-0.35587188612099646
31-Jul-18
14.05
0.12
0.8614501076812635
30-Jul-18
13.93
-0.07
-0.5
27-Jul-18
14
-0.04
-0.2849002849002849
26-Jul-18
14.04
0.06
0.4291845493562232
25-Jul-18
13.98
0.04
0.28694404591104733
24-Jul-18
13.94
0
0
23-Jul-18
13.94
-0.05
-0.35739814152966404
20-Jul-18
13.99
0.08
0.5751258087706685
19-Jul-18
13.91
-0.01
-0.07183908045977011
18-Jul-18
13.92
-0.07
-0.5003573981415297
17-Jul-18
13.99
-0.03
-0.21398002853067047
16-Jul-18
14.02
-0.08
-0.5673758865248227
13-Jul-18
14.1
0.04
0.2844950213371266
12-Jul-18
14.06
-0.04
-0.28368794326241137
11-Jul-18
14.1
-0.05
-0.35335689045936397
10-Jul-18
14.15
-0.05
-0.352112676056338
09-Jul-18
14.2
0.03
0.2117148906139732
06-Jul-18
14.17
0.13
0.9259259259259259
05-Jul-18
14.04
0.01
0.07127583749109052
04-Jul-18
14.03
0.02
0.14275517487508924
03-Jul-18
14.01
0.04
0.2863278453829635
02-Jul-18
13.97
0
0
29-Jun-18
13.97
0.06
0.43134435657800146
28-Jun-18
13.91
-0.07
-0.5007153075822603
27-Jun-18
13.98
-0.04
-0.28530670470756064
26-Jun-18
14.02
0.01
0.07137758743754462
25-Jun-18
14.01
-0.02
-0.14255167498218105
22-Jun-18
14.03
0.07
0.501432664756447
21-Jun-18
13.96
0.08
0.5763688760806917
20-Jun-18
13.88
0.04
0.28901734104046245
19-Jun-18
13.84
-0.08
-0.5747126436781609
18-Jun-18
13.92
-0.06
-0.4291845493562232
15-Jun-18
13.98
0.06
0.43103448275862066
14-Jun-18
13.92
-0.1
-0.7132667617689016
13-Jun-18
14.02
0.02
0.14285714285714285
12-Jun-18
14
-0.01
-0.07137758743754462
11-Jun-18
14.01
-0.01
-0.07132667617689016
08-Jun-18
14.02
-0.03
-0.21352313167259787
07-Jun-18
14.05
0.03
0.21398002853067047
06-Jun-18
14.02
-0.02
-0.14245014245014245
05-Jun-18
14.04
0.05
0.35739814152966404
04-Jun-18
13.99
0.15
1.083815028901734
01-Jun-18
13.84
-0.05
-0.3599712023038157
31-May-18
13.89
0.12
0.8714596949891068
30-May-18
13.77
0.07
0.5109489051094891
29-May-18
13.7
-0.04
-0.29112081513828236
28-May-18
13.74
0.03
0.2188183807439825
25-May-18
13.71
0
0
24-May-18
13.71
0.04
0.29261155815654716
23-May-18
13.67
0.02
0.14652014652014653
22-May-18
13.65
0.12
0.8869179600886918
18-May-18
13.53
-0.04
-0.2947678703021371
17-May-18
13.57
-0.03
-0.22058823529411764
16-May-18
13.6
-0.08
-0.5847953216374269
15-May-18
13.68
-0.26
-1.8651362984218078
14-May-18
13.94
0.02
0.14367816091954022
11-May-18
13.92
0.21
1.5317286652078774
09-May-18
13.71
0.03
0.21929824561403508
08-May-18
13.68
0
0
07-May-18
13.68
0.1
0.7363770250368189
04-May-18
13.58
0.01
0.07369196757553427
03-May-18
13.57
0.03
0.22156573116691286
02-May-18
13.54
-0.09
-0.6603081438004402
30-Apr-18
13.63
0.16
1.1878247958426131
27-Apr-18
13.47
0.09
0.672645739910314
26-Apr-18
13.38
0.1
0.7530120481927711
25-Apr-18
13.28
0
0
24-Apr-18
13.28
0.01
0.07535795026375283
23-Apr-18
13.27
-0.08
-0.599250936329588
20-Apr-18
13.35
-0.11
-0.8172362555720654
19-Apr-18
13.46
-0.07
-0.5173688100517368
18-Apr-18
13.53
0.07
0.5200594353640416
17-Apr-18
13.46
0.04
0.29806259314456035
16-Apr-18
13.42
0.07
0.5243445692883895
13-Apr-18
13.35
-0.02
-0.14958863126402394
12-Apr-18
13.37
-0.07
-0.5208333333333334
11-Apr-18
13.44
0
0
10-Apr-18
13.44
0.04
0.29850746268656714
09-Apr-18
13.4
-0.03
-0.22338049143708116
06-Apr-18
13.43
0.05
0.37369207772795215
05-Apr-18
13.38
0.05
0.37509377344336087
04-Apr-18
13.33
0.11
0.8320726172465961
03-Apr-18
13.22
-0.14
-1.0479041916167664
29-Mar-18
13.36
0.12
0.9063444108761329
28-Mar-18
13.24
0.13
0.9916094584286804
27-Mar-18
13.11
0.01
0.07633587786259542
26-Mar-18
13.1
-0.08
-0.6069802731411229
23-Mar-18
13.18
-0.12
-0.9022556390977443
22-Mar-18
13.3
0.01
0.07524454477050414
21-Mar-18
13.29
-0.04
-0.30007501875468867
20-Mar-18
13.33
-0.07
-0.5223880597014925
19-Mar-18
13.4
0.05
0.37453183520599254
16-Mar-18
13.35
-0.03
-0.2242152466367713
15-Mar-18
13.38
0.03
0.2247191011235955
14-Mar-18
13.35
-0.02
-0.14958863126402394
13-Mar-18
13.37
0.04
0.30007501875468867
12-Mar-18
13.33
0.09
0.6797583081570997
09-Mar-18
13.24
0.01
0.07558578987150416
08-Mar-18
13.23
0.08
0.6083650190114068
07-Mar-18
13.15
0.03
0.22865853658536586
06-Mar-18
13.12
0.05
0.38255547054322875
05-Mar-18
13.07
0.05
0.38402457757296465
02-Mar-18
13.02
-0.09
-0.6864988558352403
01-Mar-18
13.11
-0.03
-0.228310502283105
28-Feb-18
13.14
-0.18
-1.3513513513513513
27-Feb-18
13.32
-0.03
-0.2247191011235955
26-Feb-18
13.35
0.08
0.6028636021100227
23-Feb-18
13.27
0.14
1.0662604722010662
22-Feb-18
13.13
-0.1
-0.7558578987150416
21-Feb-18
13.23
-0.1
-0.7501875468867217
20-Feb-18
13.33
0
0
19-Feb-18
13.33
0.06
0.45214770158251694
16-Feb-18
13.27
0.08
0.6065200909780136
15-Feb-18
13.19
0.16
1.2279355333844972
14-Feb-18
13.03
-0.05
-0.382262996941896
13-Feb-18
13.08
0.11
0.8481110254433307
12-Feb-18
12.97
0
0
09-Feb-18
12.97
-0.16
-1.2185833968012185
08-Feb-18
13.13
-0.11
-0.8308157099697885
07-Feb-18
13.24
0.11
0.8377760853008378
06-Feb-18
13.13
-0.41
-3.0280649926144756
05-Feb-18
13.54
-0.13
-0.9509875640087784
02-Feb-18
13.67
-0.26
-1.8664752333094041
01-Feb-18
13.93
0.04
0.28797696184305255
31-Jan-18
13.89
0.04
0.2888086642599278
30-Jan-18
13.85
-0.1
-0.7168458781362007
29-Jan-18
13.95
-0.14
-0.99361249112846
26-Jan-18
14.09
0.01
0.07102272727272728
25-Jan-18
14.08
-0.07
-0.49469964664310956
24-Jan-18
14.15
0.11
0.7834757834757835
23-Jan-18
14.04
0.16
1.1527377521613833
22-Jan-18
13.88
0.02
0.1443001443001443
19-Jan-18
13.86
0.03
0.21691973969631237
18-Jan-18
13.83
-0.01
-0.07225433526011561
17-Jan-18
13.84
-0.08
-0.5747126436781609
16-Jan-18
13.92
0.1
0.723589001447178
15-Jan-18
13.82
0.04
0.29027576197387517
12-Jan-18
13.78
-0.05
-0.3615328994938539
11-Jan-18
13.83
0.03
0.21739130434782608
10-Jan-18
13.8
-0.11
-0.7907979870596693
09-Jan-18
13.91
-0.02
-0.14357501794687724
08-Jan-18
13.93
0.04
0.28797696184305255
05-Jan-18
13.89
-0.07
-0.501432664756447
04-Jan-18
13.96
-0.05
-0.35688793718772305
03-Jan-18
14.01
0.02
0.14295925661186562
02-Jan-18
13.99
-0.03
-0.21398002853067047
29-Dec-17
14.02
0.09
0.6460875807609476
28-Dec-17
13.93
0.02
0.14378145219266714
27-Dec-17
13.91
0.11
0.7971014492753623
22-Dec-17
13.8
0.05
0.36363636363636365
21-Dec-17
13.75
-0.13
-0.9365994236311239
20-Dec-17
13.88
-0.1
-0.7153075822603719
19-Dec-17
13.98
-0.07
-0.498220640569395
18-Dec-17
14.05
0.16
1.1519078473722102
15-Dec-17
13.89
0.05
0.36127167630057805
14-Dec-17
13.84
-0.01
-0.07220216606498195
13-Dec-17
13.85
0.14
1.0211524434719184
12-Dec-17
13.71
0
0
11-Dec-17
13.71
0.04
0.29261155815654716
08-Dec-17
13.67
0.06
0.440852314474651
07-Dec-17
13.61
-0.02
-0.1467351430667645
06-Dec-17
13.63
-0.04
-0.29261155815654716
05-Dec-17
13.67
-0.04
-0.29175784099197666
04-Dec-17
13.71
0
0
01-Dec-17
13.71
0.03
0.21929824561403508
30-Nov-17
13.68
0.11
0.810611643330877
29-Nov-17
13.57
-0.04
-0.29390154298310067
28-Nov-17
13.61
-0.06
-0.4389173372348208
27-Nov-17
13.67
-0.02
-0.14609203798392986
24-Nov-17
13.69
0.03
0.21961932650073207
23-Nov-17
13.66
0
0
22-Nov-17
13.66
0.05
0.36737692872887584
21-Nov-17
13.61
0.06
0.44280442804428044
20-Nov-17
13.55
-0.06
-0.440852314474651
17-Nov-17
13.61
0.07
0.51698670605613
16-Nov-17
13.54
-0.02
-0.14749262536873156
15-Nov-17
13.56
-0.07
-0.5135730007336757
14-Nov-17
13.63
-0.01
-0.07331378299120235
13-Nov-17
13.64
-0.03
-0.2194586686174104
10-Nov-17
13.67
0.08
0.5886681383370125
09-Nov-17
13.59
0.02
0.14738393515106854
08-Nov-17
13.57
0.05
0.3698224852071006
07-Nov-17
13.52
0.06
0.4457652303120357
06-Nov-17
13.46
0.04
0.29806259314456035
03-Nov-17
13.42
-0.02
-0.1488095238095238
02-Nov-17
13.44
0.17
1.281085154483798
31-Oct-17
13.27
0.01
0.07541478129713423
30-Oct-17
13.26
0.06
0.45454545454545453
27-Oct-17
13.2
-0.04
-0.3021148036253776
26-Oct-17
13.24
-0.05
-0.3762227238525207
25-Oct-17
13.29
-0.06
-0.449438202247191
24-Oct-17
13.35
-0.07
-0.5216095380029806
23-Oct-17
13.42
-0.03
-0.22304832713754646
20-Oct-17
13.45
-0.1
-0.7380073800738007
19-Oct-17
13.55
-0.02
-0.14738393515106854
18-Oct-17
13.57
0.04
0.29563932002956395
17-Oct-17
13.53
-0.06
-0.44150110375275936
16-Oct-17
13.59
0.01
0.07363770250368189
13-Oct-17
13.58
0.06
0.4437869822485207
12-Oct-17
13.52
0.02
0.14814814814814814
11-Oct-17
13.5
0.02
0.14836795252225518
10-Oct-17
13.48
0.09
0.6721433905899925
09-Oct-17
13.39
0.07
0.5255255255255256
06-Oct-17
13.32
-0.11
-0.8190618019359642
05-Oct-17
13.43
0.08
0.599250936329588
04-Oct-17
13.35
0.01
0.07496251874062969
03-Oct-17
13.34
0.01
0.07501875468867217
02-Oct-17
13.33
-0.01
-0.07496251874062969
29-Sep-17
13.34
0.1
0.7552870090634441
28-Sep-17
13.24
0
0
27-Sep-17
13.24
-0.16
-1.1940298507462686
26-Sep-17
13.4
0.04
0.2994011976047904
25-Sep-17
13.36
-0.06
-0.44709388971684055
22-Sep-17
13.42
-0.03
-0.22304832713754646
21-Sep-17
13.45
-0.05
-0.37037037037037035
20-Sep-17
13.5
0
0
19-Sep-17
13.5
-0.1
-0.7352941176470589
18-Sep-17
13.6
0.02
0.14727540500736377
15-Sep-17
13.58
0.11
0.8166295471417966
14-Sep-17
13.47
-0.04
-0.29607698001480387
13-Sep-17
13.51
-0.12
-0.880410858400587
12-Sep-17
13.63
0
0
11-Sep-17
13.63
0.08
0.5904059040590406
08-Sep-17
13.55
0.04
0.29607698001480387
07-Sep-17
13.51
0.04
0.2969561989606533
06-Sep-17
13.47
0.03
0.22321428571428573
05-Sep-17
13.44
-0.01
-0.07434944237918216
04-Sep-17
13.45
-0.01
-0.07429420505200594
01-Sep-17
13.46
0.03
0.22338049143708116
31-Aug-17
13.43
0.18
1.3584905660377358
30-Aug-17
13.25
-0.05
-0.37593984962406013
29-Aug-17
13.3
-0.04
-0.29985007496251875
28-Aug-17
13.34
0.06
0.45180722891566266
25-Aug-17
13.28
-0.08
-0.5988023952095808
24-Aug-17
13.36
0.1
0.7541478129713424
23-Aug-17
13.26
-0.03
-0.22573363431151242
22-Aug-17
13.29
0.07
0.529500756429652
21-Aug-17
13.22
-0.03
-0.22641509433962265
18-Aug-17
13.25
-0.13
-0.9715994020926756
17-Aug-17
13.38
0.01
0.07479431563201197
16-Aug-17
13.37
0.08
0.6019563581640331
14-Aug-17
13.29
0.09
0.6818181818181818
11-Aug-17
13.2
-0.13
-0.9752438109527382
10-Aug-17
13.33
-0.03
-0.2245508982035928
09-Aug-17
13.36
-0.02
-0.14947683109118087
08-Aug-17
13.38
-0.03
-0.22371364653243847
07-Aug-17
13.41
-0.02
-0.14892032762472077
04-Aug-17
13.43
0.03
0.22388059701492538
03-Aug-17
13.4
-0.03
-0.22338049143708116
02-Aug-17
13.43
-0.04
-0.2969561989606533
01-Aug-17
13.47
0.11
0.8233532934131736
31-Jul-17
13.36
-0.05
-0.37285607755406414
28-Jul-17
13.41
0.05
0.37425149700598803
27-Jul-17
13.36
0.04
0.3003003003003003
26-Jul-17
13.32
0.03
0.22573363431151242
25-Jul-17
13.29
0
0
24-Jul-17
13.29
-0.01
-0.07518796992481203
21-Jul-17
13.3
-0.03
-0.2250562640660165
20-Jul-17
13.33
0.04
0.3009781790820166
19-Jul-17
13.29
0.04
0.3018867924528302
18-Jul-17
13.25
0.08
0.6074411541381929
17-Jul-17
13.17
0.01
0.07598784194528875
14-Jul-17
13.16
0.13
0.9976976208749041
13-Jul-17
13.03
0
0
12-Jul-17
13.03
0.16
1.2432012432012431
11-Jul-17
12.87
-0.14
-1.0760953112990008
10-Jul-17
13.01
0.05
0.38580246913580246
07-Jul-17
12.96
-0.11
-0.8416220351951033
06-Jul-17
13.07
-0.09
-0.6838905775075987
05-Jul-17
13.16
-0.08
-0.6042296072507553
04-Jul-17
13.24
0.03
0.22710068130204392
03-Jul-17
13.21
-0.06
-0.45214770158251694
30-Jun-17
13.27
-0.02
-0.1504890895410083
29-Jun-17
13.29
-0.06
-0.449438202247191
28-Jun-17
13.35
-0.04
-0.29873039581777444
27-Jun-17
13.39
0.02
0.14958863126402394
26-Jun-17
13.37
0.11
0.8295625942684767
22-Jun-17
13.26
-0.05
-0.3756574004507889
21-Jun-17
13.31
-0.05
-0.37425149700598803
20-Jun-17
13.36
-0.04
-0.29850746268656714
19-Jun-17
13.4
0
0
16-Jun-17
13.4
0.01
0.07468259895444361
15-Jun-17
13.39
-0.08
-0.5939123979213066
14-Jun-17
13.47
0.12
0.898876404494382
13-Jun-17
13.35
0.07
0.5271084337349398
12-Jun-17
13.28
0.11
0.8352315869400152
09-Jun-17
13.17
0
0
08-Jun-17
13.17
-0.07
-0.5287009063444109
07-Jun-17
13.24
0.06
0.4552352048558422
06-Jun-17
13.18
-0.05
-0.3779289493575208
02-Jun-17
13.23
0.13
0.9923664122137404
01-Jun-17
13.1
0.07
0.5372217958557176
31-May-17
13.03
-0.02
-0.1532567049808429
30-May-17
13.05
0
0
29-May-17
13.05
-0.04
-0.30557677616501144
26-May-17
13.09
0.04
0.3065134099616858
24-May-17
13.05
0
0
23-May-17
13.05
0.01
0.07668711656441718
22-May-17
13.04
0.13
1.0069713400464757
19-May-17
12.91
0.07
0.5451713395638629
18-May-17
12.84
-0.03
-0.2331002331002331
17-May-17
12.87
0.02
0.1556420233463035
16-May-17
12.85
-0.1
-0.7722007722007722
15-May-17
12.95
0.06
0.46547711404189296
12-May-17
12.89
0.05
0.3894080996884735
11-May-17
12.84
-0.06
-0.46511627906976744
10-May-17
12.9
0.02
0.15527950310559005
09-May-17
12.88
-0.04
-0.30959752321981426
08-May-17
12.92
0.06
0.4665629860031104
05-May-17
12.86
0.05
0.39032006245121
04-May-17
12.81
-0.14
-1.0810810810810811
03-May-17
12.95
-0.02
-0.15420200462606015
02-May-17
12.97
0.08
0.6206361520558572
28-Apr-17
12.89
-0.13
-0.9984639016897081
27-Apr-17
13.02
0.02
0.15384615384615385
26-Apr-17
13
-0.06
-0.45941807044410415
25-Apr-17
13.06
0.08
0.6163328197226502
24-Apr-17
12.98
-0.09
-0.6885998469778117
21-Apr-17
13.07
0.01
0.07656967840735068
20-Apr-17
13.06
-0.04
-0.3053435114503817
19-Apr-17
13.1
-0.02
-0.1524390243902439
18-Apr-17
13.12
0.12
0.9230769230769231
13-Apr-17
13
0.01
0.07698229407236336
12-Apr-17
12.99
0.07
0.541795665634675
11-Apr-17
12.92
0.08
0.6230529595015576
10-Apr-17
12.84
0.02
0.15600624024961
07-Apr-17
12.82
0.06
0.4702194357366771
06-Apr-17
12.76
0.01
0.0784313725490196
05-Apr-17
12.75
0.01
0.07849293563579278
04-Apr-17
12.74
0.02
0.15723270440251572
03-Apr-17
12.72
0.01
0.07867820613690008
31-Mar-17
12.71
0.06
0.4743083003952569
30-Mar-17
12.65
-0.02
-0.15785319652722968
29-Mar-17
12.67
0.06
0.47581284694686754
28-Mar-17
12.61
-0.1
-0.7867820613690008
27-Mar-17
12.71
-0.01
-0.07861635220125786
24-Mar-17
12.72
0.01
0.07867820613690008
23-Mar-17
12.71
0.13
1.0333863275039745
22-Mar-17
12.58
-0.09
-0.7103393843725335
21-Mar-17
12.67
-0.07
-0.5494505494505495
20-Mar-17
12.74
0
0
17-Mar-17
12.74
0.06
0.47318611987381703
16-Mar-17
12.68
0.2
1.6025641025641026
15-Mar-17
12.48
0.06
0.4830917874396135
14-Mar-17
12.42
-0.03
-0.24096385542168675
13-Mar-17
12.45
-0.04
-0.32025620496397117
10-Mar-17
12.49
-0.13
-1.0301109350237718
09-Mar-17
12.62
-0.04
-0.315955766192733
08-Mar-17
12.66
-0.07
-0.5498821681068342
07-Mar-17
12.73
-0.08
-0.624512099921936
06-Mar-17
12.81
0
0
03-Mar-17
12.81
-0.09
-0.6976744186046512
02-Mar-17
12.9
-0.05
-0.3861003861003861
01-Mar-17
12.95
-0.08
-0.6139677666922486
28-Feb-17
13.03
0
0
27-Feb-17
13.03
0.02
0.15372790161414296
24-Feb-17
13.01
0.01
0.07692307692307693
23-Feb-17
13
0.01
0.07698229407236336
22-Feb-17
12.99
0.11
0.8540372670807453
21-Feb-17
12.88
-0.01
-0.07757951900698215
20-Feb-17
12.89
-0.01
-0.07751937984496124
17-Feb-17
12.9
0.03
0.2331002331002331
16-Feb-17
12.87
0.11
0.8620689655172413
15-Feb-17
12.76
-0.03
-0.23455824863174354
14-Feb-17
12.79
-0.03
-0.23400936037441497
13-Feb-17
12.82
0.02
0.15625
10-Feb-17
12.8
-0.01
-0.078064012490242
09-Feb-17
12.81
0.05
0.39184952978056425
08-Feb-17
12.76
0.05
0.3933910306845004
07-Feb-17
12.71
0.03
0.23659305993690852
06-Feb-17
12.68
0
0
03-Feb-17
12.68
0.05
0.39588281868566905
02-Feb-17
12.63
-0.09
-0.7075471698113207
01-Feb-17
12.72
0.05
0.39463299131807417
31-Jan-17
12.67
0.1
0.7955449482895783
30-Jan-17
12.57
-0.1
-0.7892659826361483
27-Jan-17
12.67
-0.08
-0.6274509803921569
26-Jan-17
12.75
0
0
25-Jan-17
12.75
-0.08
-0.6235385814497272
24-Jan-17
12.83
0.07
0.54858934169279
23-Jan-17
12.76
0.08
0.6309148264984227
20-Jan-17
12.68
0
0
19-Jan-17
12.68
-0.14
-1.0920436817472698
18-Jan-17
12.82
0.04
0.3129890453834116
17-Jan-17
12.78
0.05
0.3927729772191673
16-Jan-17
12.73
-0.01
-0.07849293563579278
13-Jan-17
12.74
0.01
0.07855459544383346
12-Jan-17
12.73
0
0
11-Jan-17
12.73
-0.08
-0.624512099921936
10-Jan-17
12.81
-0.04
-0.311284046692607
09-Jan-17
12.85
-0.07
-0.541795665634675
06-Jan-17
12.92
0.11
0.8587041373926619
05-Jan-17
12.81
0.1
0.7867820613690008
04-Jan-17
12.71
0.14
1.1137629276054097
03-Jan-17
12.57
-0.08
-0.6324110671936759
02-Jan-17
12.65
0.07
0.5564387917329093
30-Dec-16
12.58
0.15
1.2067578439259856
29-Dec-16
12.43
0.08
0.6477732793522267
28-Dec-16
12.35
-0.08
-0.6436041834271923
27-Dec-16
12.43
0.03
0.24193548387096775
23-Dec-16
12.4
0.03
0.2425222312045271
22-Dec-16
12.37
-0.19
-1.5127388535031847
21-Dec-16
12.56
0.02
0.1594896331738437
20-Dec-16
12.54
0.04
0.32
19-Dec-16
12.5
0.08
0.644122383252818
16-Dec-16
12.42
0.08
0.6482982171799028
15-Dec-16
12.34
-0.27
-2.141157811260904
14-Dec-16
12.61
-0.03
-0.23734177215189872
13-Dec-16
12.64
0.07
0.5568814638027049
12-Dec-16
12.57
-0.08
-0.6324110671936759
09-Dec-16
12.65
0.14
1.1191047162270185
08-Dec-16
12.51
0.06
0.4819277108433735
07-Dec-16
12.45
0.13
1.0551948051948052
06-Dec-16
12.32
0.07
0.5714285714285714
05-Dec-16
12.25
-0.04
-0.32546786004882017
02-Dec-16
12.29
0.09
0.7377049180327869
01-Dec-16
12.2
-0.1
-0.8130081300813008
30-Nov-16
12.3
-0.07
-0.5658852061438965
29-Nov-16
12.37
0.03
0.24311183144246354
28-Nov-16
12.34
0.03
0.2437043054427295
25-Nov-16
12.31
0.08
0.6541291905151267
24-Nov-16
12.23
0.07
0.5756578947368421
23-Nov-16
12.16
-0.01
-0.08216926869350863
22-Nov-16
12.17
0.02
0.1646090534979424
21-Nov-16
12.15
0.05
0.4132231404958678
18-Nov-16
12.1
-0.07
-0.5751848808545604
17-Nov-16
12.17
0.04
0.3297609233305853
16-Nov-16
12.13
-0.11
-0.8986928104575164
15-Nov-16
12.24
0.22
1.8302828618968385
14-Nov-16
12.02
-0.14
-1.1513157894736843
11-Nov-16
12.16
0.13
1.0806317539484622
10-Nov-16
12.03
-0.09
-0.7425742574257426
09-Nov-16
12.12
-0.23
-1.8623481781376519
08-Nov-16
12.35
0.02
0.16220600162206
07-Nov-16
12.33
0.12
0.9828009828009828
04-Nov-16
12.21
-0.08
-0.6509357200976403
03-Nov-16
12.29
-0.07
-0.5663430420711975
02-Nov-16
12.36
-0.09
-0.7228915662650602
31-Oct-16
12.45
0.02
0.16090104585679807
28-Oct-16
12.43
-0.02
-0.1606425702811245
27-Oct-16
12.45
-0.14
-1.1119936457505957
26-Oct-16
12.59
-0.14
-1.0997643362136684
25-Oct-16
12.73
-0.05
-0.39123630672926446
24-Oct-16
12.78
0.07
0.5507474429583006
21-Oct-16
12.71
-0.08
-0.6254886630179828
20-Oct-16
12.79
0.08
0.6294256490952006
19-Oct-16
12.71
0
0
18-Oct-16
12.71
0.06
0.4743083003952569
17-Oct-16
12.65
-0.03
-0.23659305993690852
14-Oct-16
12.68
0.09
0.7148530579825259
13-Oct-16
12.59
0.03
0.23885350318471338
12-Oct-16
12.56
-0.09
-0.7114624505928854
11-Oct-16
12.65
-0.02
-0.15785319652722968
10-Oct-16
12.67
-0.01
-0.07886435331230283
07-Oct-16
12.68
0.04
0.31645569620253167
06-Oct-16
12.64
-0.17
-1.327088212334114
05-Oct-16
12.81
-0.17
-1.3097072419106317
04-Oct-16
12.98
-0.14
-1.0670731707317074
03-Oct-16
13.12
-0.08
-0.6060606060606061
30-Sep-16
13.2
-0.08
-0.6024096385542169
29-Sep-16
13.28
-0.07
-0.5243445692883895
28-Sep-16
13.35
-0.06
-0.44742729306487694
27-Sep-16
13.41
0.02
0.14936519790888722
26-Sep-16
13.39
0.08
0.6010518407212622
23-Sep-16
13.31
-0.06
-0.4487658937920718
22-Sep-16
13.37
0.28
2.1390374331550803
21-Sep-16
13.09
0
0
20-Sep-16
13.09
0.04
0.3065134099616858
19-Sep-16
13.05
0.11
0.8500772797527048
16-Sep-16
12.94
0
0
15-Sep-16
12.94
-0.01
-0.07722007722007722
14-Sep-16
12.95
-0.15
-1.1450381679389312
13-Sep-16
13.1
-0.06
-0.45592705167173253
12-Sep-16
13.16
-0.16
-1.2012012012012012
09-Sep-16
13.32
-0.31
-2.27439471753485
08-Sep-16
13.63
0.01
0.07342143906020558
07-Sep-16
13.62
0.07
0.5166051660516605
06-Sep-16
13.55
0.04
0.29607698001480387
05-Sep-16
13.51
-0.04
-0.2952029520295203
02-Sep-16
13.55
0.17
1.2705530642750373
01-Sep-16
13.38
0.02
0.1497005988023952
31-Aug-16
13.36
0.03
0.2250562640660165
30-Aug-16
13.33
-0.09
-0.6706408345752608
29-Aug-16
13.42
-0.05
-0.3711952487008166
26-Aug-16
13.47
0.01
0.07429420505200594
25-Aug-16
13.46
0.04
0.29806259314456035
24-Aug-16
13.42
-0.1
-0.7396449704142012
23-Aug-16
13.52
0.11
0.8202833706189411
22-Aug-16
13.41
-0.01
-0.07451564828614009
19-Aug-16
13.42
-0.08
-0.5925925925925926
18-Aug-16
13.5
0.1
0.746268656716418
17-Aug-16
13.4
-0.08
-0.5934718100890207
16-Aug-16
13.48
-0.14
-1.0279001468428781
12-Aug-16
13.62
0.07
0.5166051660516605
11-Aug-16
13.55
-0.11
-0.8052708638360175
10-Aug-16
13.66
0.09
0.6632277081798084
09-Aug-16
13.57
0.01
0.07374631268436578
08-Aug-16
13.56
0.02
0.14771048744460857
05-Aug-16
13.54
0.01
0.07390983000739099
04-Aug-16
13.53
0.02
0.14803849000740193
03-Aug-16
13.51
-0.21
-1.530612244897959
02-Aug-16
13.72
-0.08
-0.5797101449275363
01-Aug-16
13.8
0.06
0.4366812227074236
29-Jul-16
13.74
0.17
1.2527634487840826
28-Jul-16
13.57
0.07
0.5185185185185185
27-Jul-16
13.5
-0.07
-0.5158437730287398
26-Jul-16
13.57
0
0
25-Jul-16
13.57
0.04
0.29563932002956395
22-Jul-16
13.53
0.08
0.5947955390334573
21-Jul-16
13.45
0.03
0.22354694485842028
20-Jul-16
13.42
0.08
0.5997001499250375
19-Jul-16
13.34
0
0
18-Jul-16
13.34
0.05
0.3762227238525207
15-Jul-16
13.29
-0.1
-0.7468259895444361
14-Jul-16
13.39
0.05
0.3748125937031484
13-Jul-16
13.34
0.04
0.3007518796992481
12-Jul-16
13.3
0.08
0.6051437216338881
11-Jul-16
13.22
0.15
1.1476664116296864
08-Jul-16
13.07
0.05
0.38402457757296465
07-Jul-16
13.02
-0.02
-0.15337423312883436
06-Jul-16
13.04
-0.06
-0.4580152671755725
05-Jul-16
13.1
-0.06
-0.45592705167173253
04-Jul-16
13.16
-0.06
-0.45385779122541603
01-Jul-16
13.22
0.2
1.5360983102918586
30-Jun-16
13.02
0.01
0.07686395080707148
29-Jun-16
13.01
0.25
1.9592476489028212
28-Jun-16
12.76
0.25
1.9984012789768186
27-Jun-16
12.51
-0.17
-1.3406940063091484
24-Jun-16
12.68
-0.48
-3.6474164133738602
22-Jun-16
13.16
0.01
0.07604562737642585
21-Jun-16
13.15
-0.01
-0.07598784194528875
20-Jun-16
13.16
0.27
2.0946470131885184
17-Jun-16
12.89
0.1
0.7818608287724785
16-Jun-16
12.79
-0.11
-0.8527131782945736
15-Jun-16
12.9
0.05
0.38910505836575876
14-Jun-16
12.85
-0.13
-1.0015408320493067
13-Jun-16
12.98
-0.03
-0.23059185242121444
10-Jun-16
13.01
-0.11
-0.8384146341463414
09-Jun-16
13.12
0.07
0.5363984674329502
08-Jun-16
13.05
0.02
0.15349194167306215
07-Jun-16
13.03
-0.01
-0.07668711656441718
06-Jun-16
13.04
0.01
0.07674597083653108
03-Jun-16
13.03
0.2
1.558846453624318
02-Jun-16
12.83
-0.09
-0.6965944272445821
01-Jun-16
12.92
0.03
0.23273855702094648
31-May-16
12.89
-0.03
-0.23219814241486067
30-May-16
12.92
-0.04
-0.30864197530864196
27-May-16
12.96
0.1
0.7776049766718507
26-May-16
12.86
0.02
0.1557632398753894
25-May-16
12.84
-0.02
-0.15552099533437014
24-May-16
12.86
0.12
0.9419152276295133
23-May-16
12.74
0.07
0.5524861878453039
20-May-16
12.67
0.07
0.5555555555555556
19-May-16
12.6
-0.22
-1.71606864274571
18-May-16
12.82
-0.12
-0.9273570324574961
17-May-16
12.94
0.06
0.4658385093167702
13-May-16
12.88
-0.11
-0.8468052347959969
12-May-16
12.99
-0.15
-1.1415525114155252
11-May-16
13.14
-0.1
-0.7552870090634441
10-May-16
13.24
0.11
0.8377760853008378
09-May-16
13.13
0.13
1
06-May-16
13
0.05
0.3861003861003861
04-May-16
12.95
0
0
03-May-16
12.95
0.01
0.07727975270479134
02-May-16
12.94
0.03
0.23237800154918667
29-Apr-16
12.91
-0.04
-0.3088803088803089
28-Apr-16
12.95
0.03
0.23219814241486067
27-Apr-16
12.92
-0.09
-0.6917755572636434
26-Apr-16
13.01
0.15
1.166407465007776
25-Apr-16
12.86
0.04
0.31201248049922
22-Apr-16
12.82
-0.04
-0.3110419906687403
21-Apr-16
12.86
-0.07
-0.5413766434648105
20-Apr-16
12.93
-0.03
-0.23148148148148148
19-Apr-16
12.96
0.14
1.0920436817472698
18-Apr-16
12.82
-0.05
-0.3885003885003885
15-Apr-16
12.87
0.02
0.1556420233463035
14-Apr-16
12.85
-0.01
-0.07776049766718507
13-Apr-16
12.86
0.05
0.39032006245121
12-Apr-16
12.81
-0.01
-0.078003120124805
11-Apr-16
12.82
0.05
0.39154267815191857
08-Apr-16
12.77
0.04
0.31421838177533384
07-Apr-16
12.73
0.05
0.3943217665615142
06-Apr-16
12.68
0.01
0.07892659826361484
05-Apr-16
12.67
-0.16
-1.2470771628994544
04-Apr-16
12.83
0.1
0.7855459544383346
01-Apr-16
12.73
-0.14
-1.0878010878010878
31-Mar-16
12.87
0
0
30-Mar-16
12.87
0.24
1.9002375296912113
29-Mar-16
12.63
0.16
1.2830793905372895
24-Mar-16
12.47
-0.1
-0.7955449482895783
23-Mar-16
12.57
-0.06
-0.4750593824228028
22-Mar-16
12.63
-0.01
-0.07911392405063292
21-Mar-16
12.64
-0.08
-0.6289308176100629
18-Mar-16
12.72
0.08
0.6329113924050633
17-Mar-16
12.64
0.25
2.017756255044391
16-Mar-16
12.39
0
0
15-Mar-16
12.39
-0.01
-0.08064516129032258
14-Mar-16
12.4
0.11
0.8950366151342555
11-Mar-16
12.29
0.08
0.6552006552006552
10-Mar-16
12.21
0.07
0.5766062602965404
09-Mar-16
12.14
-0.04
-0.3284072249589491
08-Mar-16
12.18
0.03
0.24691358024691357
07-Mar-16
12.15
-0.01
-0.08223684210526316
04-Mar-16
12.16
0.02
0.16474464579901152
03-Mar-16
12.14
0.07
0.579950289975145
02-Mar-16
12.07
0.18
1.5138772077375946
01-Mar-16
11.89
0.09
0.7627118644067796
29-Feb-16
11.8
-0.04
-0.33783783783783783
26-Feb-16
11.84
0.09
0.7659574468085106
25-Feb-16
11.75
0.18
1.5557476231633536
24-Feb-16
11.57
-0.15
-1.2798634812286689
23-Feb-16
11.72
-0.06
-0.5093378607809848
22-Feb-16
11.78
0.21
1.815038893690579
19-Feb-16
11.57
0.05
0.4340277777777778
18-Feb-16
11.52
0.04
0.34843205574912894
17-Feb-16
11.48
0.17
1.5030946065428823
16-Feb-16
11.31
0.08
0.7123775601068566
15-Feb-16
11.23
0.13
1.1711711711711712
12-Feb-16
11.1
0
0
11-Feb-16
11.1
-0.17
-1.5084294587400178
10-Feb-16
11.27
0.07
0.625
09-Feb-16
11.2
-0.21
-1.8404907975460123
08-Feb-16
11.41
-0.28
-2.395209580838323
05-Feb-16
11.69
-0.11
-0.9322033898305084
04-Feb-16
11.8
0.06
0.5110732538330494
03-Feb-16
11.74
0.08
0.6861063464837049
02-Feb-16
11.66
-0.12
-1.0186757215619695
01-Feb-16
11.78
0.19
1.639344262295082
29-Jan-16
11.59
0.03
0.25951557093425603
28-Jan-16
11.56
0
0
27-Jan-16
11.56
0.05
0.43440486533449174
26-Jan-16
11.51
-0.1
-0.8613264427217916
25-Jan-16
11.61
0.14
1.2205754141238012
22-Jan-16
11.47
0.33
2.96229802513465
21-Jan-16
11.14
-0.13
-1.1535048802129548
20-Jan-16
11.27
-0.28
-2.4242424242424243
19-Jan-16
11.55
0.1
0.8733624454148472
18-Jan-16
11.45
-0.02
-0.17436791630340018
15-Jan-16
11.47
-0.17
-1.4604810996563573
14-Jan-16
11.64
-0.2
-1.6891891891891893
13-Jan-16
11.84
0
0
12-Jan-16
11.84
-0.06
-0.5042016806722689
11-Jan-16
11.9
-0.13
-1.0806317539484622
08-Jan-16
12.03
-0.06
-0.49627791563275436
07-Jan-16
12.09
-0.15
-1.2254901960784315
06-Jan-16
12.24
0.03
0.2457002457002457
05-Jan-16
12.21
0
0
04-Jan-16
12.21
-0.2
-1.6116035455278002
31-Dec-15
12.41
-0.08
-0.6405124099279423
30-Dec-15
12.49
0.01
0.08012820512820513
29-Dec-15
12.48
0.15
1.2165450121654502
28-Dec-15
12.33
0.01
0.08116883116883117
23-Dec-15
12.32
0.04
0.3257328990228013
22-Dec-15
12.28
0
0
21-Dec-15
12.28
0.01
0.08149959250203749
18-Dec-15
12.27
-0.07
-0.5672609400324149
17-Dec-15
12.34
0.07
0.5704971475142624
16-Dec-15
12.27
0.12
0.9876543209876543
15-Dec-15
12.15
0.14
1.1656952539550374
14-Dec-15
12.01
-0.03
-0.24916943521594684
11-Dec-15
12.04
-0.16
-1.3114754098360655
10-Dec-15
12.2
-0.05
-0.40816326530612246
09-Dec-15
12.25
-0.03
-0.24429967426710097
08-Dec-15
12.28
-0.06
-0.4862236628849271
07-Dec-15
12.34
0.03
0.2437043054427295
04-Dec-15
12.31
0.01
0.08130081300813008
03-Dec-15
12.3
-0.17
-1.36327185244587
02-Dec-15
12.47
-0.01
-0.08012820512820513
01-Dec-15
12.48
0.05
0.4022526146419952
30-Nov-15
12.43
0.05
0.40387722132471726
27-Nov-15
12.38
-0.01
-0.08071025020177562
26-Nov-15
12.39
0.03
0.24271844660194175
25-Nov-15
12.36
0.04
0.3246753246753247
24-Nov-15
12.32
-0.12
-0.9646302250803859
23-Nov-15
12.44
0.02
0.1610305958132045
20-Nov-15
12.42
0.08
0.6482982171799028
19-Nov-15
12.34
0.17
1.3968775677896468
18-Nov-15
12.17
-0.02
-0.16406890894175555
17-Nov-15
12.19
0.18
1.4987510407993339
16-Nov-15
12.01
-0.12
-0.989282769991756
13-Nov-15
12.13
-0.08
-0.6552006552006552
12-Nov-15
12.21
0.02
0.16406890894175555
11-Nov-15
12.19
0.12
0.9942004971002486
10-Nov-15
12.07
-0.06
-0.494641384995878
09-Nov-15
12.13
-0.25
-2.0193861066235863
06-Nov-15
12.38
-0.17
-1.3545816733067728
05-Nov-15
12.55
-0.03
-0.2384737678855326
04-Nov-15
12.58
0
0
03-Nov-15
12.58
-0.02
-0.15873015873015872
02-Nov-15
12.6
-0.02
-0.15847860538827258
30-Oct-15
12.62
0.01
0.07930214115781126
29-Oct-15
12.61
-0.1
-0.7867820613690008
28-Oct-15
12.71
0.05
0.3949447077409163
27-Oct-15
12.66
0.02
0.15822784810126583
26-Oct-15
12.64
-0.08
-0.6289308176100629
23-Oct-15
12.72
0.05
0.39463299131807417
22-Oct-15
12.67
-0.01
-0.07886435331230283
21-Oct-15
12.68
0.02
0.1579778830963665
20-Oct-15
12.66
0.06
0.47619047619047616
19-Oct-15
12.6
0.02
0.1589825119236884
16-Oct-15
12.58
0.19
1.533494753833737
15-Oct-15
12.39
-0.02
-0.16116035455278002
14-Oct-15
12.41
-0.06
-0.48115477145148355
13-Oct-15
12.47
-0.01
-0.08012820512820513
12-Oct-15
12.48
0.05
0.4022526146419952
09-Oct-15
12.43
0.08
0.6477732793522267
08-Oct-15
12.35
0.02
0.16220600162206
07-Oct-15
12.33
0.03
0.24390243902439024
06-Oct-15
12.3
0.06
0.49019607843137253
05-Oct-15
12.24
0.27
2.255639097744361
02-Oct-15
11.97
-0.03
-0.25
01-Oct-15
12
0.09
0.7556675062972292
30-Sep-15
11.91
0.16
1.3617021276595744
29-Sep-15
11.75
-0.13
-1.0942760942760943
28-Sep-15
11.88
-0.06
-0.5025125628140703
25-Sep-15
11.94
0.08
0.6745362563237775
24-Sep-15
11.86
-0.01
-0.08424599831508003
23-Sep-15
11.87
-0.05
-0.41946308724832215
22-Sep-15
11.92
-0.1
-0.831946755407654
21-Sep-15
12.02
0.02
0.16666666666666666
18-Sep-15
12
0.17
1.4370245139475908
17-Sep-15
11.83
0.09
0.7666098807495741
16-Sep-15
11.74
0.14
1.206896551724138
15-Sep-15
11.6
-0.09
-0.7698887938408896
14-Sep-15
11.69
0.12
1.0371650821089022
11-Sep-15
11.57
0.02
0.17316017316017315
10-Sep-15
11.55
-0.09
-0.7731958762886598
09-Sep-15
11.64
0.14
1.2173913043478262
08-Sep-15
11.5
0.13
1.1433597185576077
07-Sep-15
11.37
-0.08
-0.6986899563318777
04-Sep-15
11.45
-0.18
-1.5477214101461736
03-Sep-15
11.63
0.07
0.6055363321799307
02-Sep-15
11.56
0
0
01-Sep-15
11.56
-0.3
-2.5295109612141653
31-Aug-15
11.86
-0.05
-0.41981528127623846
28-Aug-15
11.91
0.07
0.5912162162162162
27-Aug-15
11.84
0.21
1.8056749785038693
26-Aug-15
11.63
-0.21
-1.7736486486486487
25-Aug-15
11.84
0.04
0.3389830508474576
24-Aug-15
11.8
-0.58
-4.684975767366721
21-Aug-15
12.38
-0.07
-0.5622489959839357
20-Aug-15
12.45
-0.08
-0.6384676775738228
19-Aug-15
12.53
-0.05
-0.397456279809221
18-Aug-15
12.58
0.06
0.4792332268370607
17-Aug-15
12.52
0
0
14-Aug-15
12.52
0.1
0.8051529790660226
13-Aug-15
12.42
-0.03
-0.24096385542168675
12-Aug-15
12.45
0
0
11-Aug-15
12.45
0.01
0.08038585209003216
10-Aug-15
12.44
0.08
0.6472491909385113
07-Aug-15
12.36
-0.05
-0.40290088638195004
06-Aug-15
12.41
-0.06
-0.48115477145148355
05-Aug-15
12.47
-0.04
-0.31974420463629094
04-Aug-15
12.51
0.03
0.2403846153846154
03-Aug-15
12.48
-0.03
-0.23980815347721823
31-Jul-15
12.51
0.14
1.131770412287793
30-Jul-15
12.37
0.06
0.487408610885459
29-Jul-15
12.31
-0.05
-0.4045307443365696
28-Jul-15
12.36
-0.01
-0.08084074373484236
27-Jul-15
12.37
0.02
0.16194331983805668
24-Jul-15
12.35
-0.02
-0.16168148746968472
23-Jul-15
12.37
-0.11
-0.8814102564102564
22-Jul-15
12.48
-0.04
-0.3194888178913738
21-Jul-15
12.52
0.05
0.40096230954290296
20-Jul-15
12.47
-0.04
-0.31974420463629094
17-Jul-15
12.51
0
0
16-Jul-15
12.51
0.1
0.8058017727639001
15-Jul-15
12.41
-0.01
-0.08051529790660225
14-Jul-15
12.42
-0.02
-0.1607717041800643
13-Jul-15
12.44
0.13
1.0560519902518277
10-Jul-15
12.31
0.04
0.32599837000814996
09-Jul-15
12.27
0.04
0.3270645952575634
08-Jul-15
12.23
-0.1
-0.8110300081103001
07-Jul-15
12.33
0.14
1.1484823625922889
06-Jul-15
12.19
-0.07
-0.5709624796084829
03-Jul-15
12.26
-0.05
-0.4061738424045491
02-Jul-15
12.31
0.16
1.316872427983539
01-Jul-15
12.15
0
0
30-Jun-15
12.15
-0.09
-0.7352941176470589
29-Jun-15
12.24
-0.03
-0.24449877750611246
26-Jun-15
12.27
-0.07
-0.5672609400324149
25-Jun-15
12.34
-0.06
-0.4838709677419355
24-Jun-15
12.4
-0.17
-1.3524264120922833
22-Jun-15
12.57
0.1
0.8019246190858059
19-Jun-15
12.47
-0.04
-0.31974420463629094
18-Jun-15
12.51
0.17
1.3776337115072934
17-Jun-15
12.34
-0.01
-0.08097165991902834
16-Jun-15
12.35
0.05
0.4065040650406504
15-Jun-15
12.3
-0.07
-0.5658852061438965
12-Jun-15
12.37
-0.03
-0.24193548387096775
11-Jun-15
12.4
0.15
1.2244897959183674
10-Jun-15
12.25
0.04
0.3276003276003276
09-Jun-15
12.21
-0.01
-0.08183306055646482
08-Jun-15
12.22
-0.02
-0.16339869281045752
05-Jun-15
12.24
-0.17
-1.36986301369863
04-Jun-15
12.41
-0.11
-0.8785942492012779
03-Jun-15
12.52
-0.11
-0.8709422011084719
02-Jun-15
12.63
0.01
0.07923930269413629
01-Jun-15
12.62
-0.03
-0.23715415019762845
29-May-15
12.65
0.01
0.07911392405063292
28-May-15
12.64
-0.04
-0.31545741324921134
27-May-15
12.68
-0.02
-0.15748031496062992
26-May-15
12.7
-0.07
-0.548159749412686
22-May-15
12.77
-0.07
-0.5451713395638629
21-May-15
12.84
0
0
20-May-15
12.84
-0.01
-0.07782101167315175
19-May-15
12.85
-0.03
-0.2329192546583851
18-May-15
12.88
0.02
0.15552099533437014
15-May-15
12.86
0.12
0.9419152276295133
13-May-15
12.74
0.24
1.92
12-May-15
12.5
-0.2
-1.5748031496062993
11-May-15
12.7
-0.09
-0.7036747458952306
08-May-15
12.79
0.34
2.7309236947791167
07-May-15
12.45
-0.1
-0.796812749003984
06-May-15
12.55
-0.13
-1.025236593059937
05-May-15
12.68
-0.1
-0.7824726134585289
04-May-15
12.78
0.06
0.4716981132075472
30-Apr-15
12.72
-0.17
-1.3188518231186968
29-Apr-15
12.89
-0.04
-0.30935808197989173
28-Apr-15
12.93
-0.1
-0.7674597083653109
27-Apr-15
13.03
0.11
0.8513931888544891
24-Apr-15
12.92
0.03
0.23273855702094648
23-Apr-15
12.89
-0.03
-0.23219814241486067
22-Apr-15
12.92
0.03
0.23273855702094648
21-Apr-15
12.89
0.05
0.3894080996884735
20-Apr-15
12.84
-0.05
-0.3878975950349108
17-Apr-15
12.89
0
0
16-Apr-15
12.89
-0.02
-0.15491866769945778
15-Apr-15
12.91
-0.02
-0.15467904098994587
14-Apr-15
12.93
0.02
0.15491866769945778
13-Apr-15
12.91
-0.07
-0.539291217257319
10-Apr-15
12.98
-0.02
-0.15384615384615385
09-Apr-15
13
-0.07
-0.5355776587605203
08-Apr-15
13.07
0.01
0.07656967840735068
07-Apr-15
13.06
0.09
0.6939090208172706
02-Apr-15
12.97
0.12
0.933852140077821
01-Apr-15
12.85
-0.04
-0.3103180760279286
31-Mar-15
12.89
0.04
0.311284046692607
30-Mar-15
12.85
-0.02
-0.1554001554001554
27-Mar-15
12.87
0.04
0.3117692907248636
26-Mar-15
12.83
-0.27
-2.0610687022900764
25-Mar-15
13.1
0.01
0.07639419404125286
24-Mar-15
13.09
-0.04
-0.30464584920030463
23-Mar-15
13.13
0.2
1.5467904098994587
20-Mar-15
12.93
0.09
0.7009345794392523
19-Mar-15
12.84
0.3
2.3923444976076556
18-Mar-15
12.54
0.04
0.32
17-Mar-15
12.5
-0.04
-0.3189792663476874
16-Mar-15
12.54
0.12
0.966183574879227
13-Mar-15
12.42
0.01
0.08058017727639001
12-Mar-15
12.41
0.14
1.1409942950285248
11-Mar-15
12.27
-0.03
-0.24390243902439024
10-Mar-15
12.3
-0.05
-0.4048582995951417
09-Mar-15
12.35
-0.09
-0.7234726688102894
06-Mar-15
12.44
-0.29
-2.2780832678711707
05-Mar-15
12.73
0
0
04-Mar-15
12.73
-0.05
-0.39123630672926446
03-Mar-15
12.78
-0.05
-0.3897116134060795
02-Mar-15
12.83
0.15
1.1829652996845426
27-Feb-15
12.68
-0.06
-0.47095761381475665
26-Feb-15
12.74
-0.09
-0.7014809041309431
25-Feb-15
12.83
0.04
0.3127443315089914
24-Feb-15
12.79
-0.04
-0.3117692907248636
23-Feb-15
12.83
0.09
0.706436420722135
20-Feb-15
12.74
-0.08
-0.62402496099844
19-Feb-15
12.82
0.07
0.5490196078431373
18-Feb-15
12.75
-0.07
-0.5460218408736349
17-Feb-15
12.82
0.01
0.078064012490242
16-Feb-15
12.81
-0.01
-0.078003120124805
13-Feb-15
12.82
0.09
0.7069913589945012
12-Feb-15
12.73
0.02
0.15735641227380015
11-Feb-15
12.71
0.05
0.3949447077409163
10-Feb-15
12.66
-0.04
-0.31496062992125984
09-Feb-15
12.7
-0.17
-1.320901320901321
06-Feb-15
12.87
-0.04
-0.30983733539891556
05-Feb-15
12.91
0.1
0.78064012490242
04-Feb-15
12.81
0.09
0.7075471698113207
03-Feb-15
12.72
0.08
0.6329113924050633
02-Feb-15
12.64
-0.22
-1.7107309486780715
30-Jan-15
12.86
-0.06
-0.46439628482972134
29-Jan-15
12.92
-0.12
-0.9202453987730062
28-Jan-15
13.04
0.03
0.23059185242121444
27-Jan-15
13.01
0.13
1.0093167701863355
26-Jan-15
12.88
-0.07
-0.5405405405405406
23-Jan-15
12.95
0.16
1.2509773260359656
22-Jan-15
12.79
0.03
0.23510971786833856
21-Jan-15
12.76
-0.04
-0.3125
20-Jan-15
12.8
0.02
0.1564945226917058
19-Jan-15
12.78
0.06
0.4716981132075472
16-Jan-15
12.72
0.01
0.07867820613690008
15-Jan-15
12.71
0.09
0.7131537242472267
14-Jan-15
12.62
-0.04
-0.315955766192733
13-Jan-15
12.66
0.06
0.47619047619047616
12-Jan-15
12.6
0.08
0.6389776357827476
09-Jan-15
12.52
0.02
0.16
08-Jan-15
12.5
0.11
0.8878127522195319
07-Jan-15
12.39
0.07
0.5681818181818182
06-Jan-15
12.32
0.08
0.6535947712418301
05-Jan-15
12.24
0.02
0.16366612111292964
02-Jan-15
12.22
-0.11
-0.8921330089213301
31-Dec-14
12.33
0.02
0.16246953696181965
30-Dec-14
12.31
0
0
29-Dec-14
12.31
--
--
23-Dec-14
12.29
0.05
0.4084967320261438
22-Dec-14
12.24
0.1
0.8237232289950577
19-Dec-14
12.14
0.1
0.8305647840531561
18-Dec-14
12.04
0.11
0.9220452640402347
17-Dec-14
11.93
0.06
0.5054759898904801
16-Dec-14
11.87
-0.13
-1.0833333333333333
15-Dec-14
12
-0.11
-0.9083402146985962
12-Dec-14
12.11
0.03
0.24834437086092714
11-Dec-14
12.08
-0.03
-0.2477291494632535
10-Dec-14
12.11
0.04
0.33140016570008285
09-Dec-14
12.07
-0.03
-0.24793388429752067
08-Dec-14
12.1
0.06
0.4983388704318937
05-Dec-14
12.04
-0.04
-0.33112582781456956
04-Dec-14
12.08
-0.03
-0.2477291494632535
03-Dec-14
12.11
0.05
0.41459369817578773
02-Dec-14
12.06
-0.01
-0.08285004142502071
01-Dec-14
12.07
-0.05
-0.41254125412541254
28-Nov-14
12.12
0.07
0.5809128630705395
27-Nov-14
12.05
0.01
0.08305647840531562
26-Nov-14
12.04
0.06
0.5008347245409015
25-Nov-14
11.98
0.02
0.16722408026755853
24-Nov-14
11.96
0.01
0.08368200836820083
21-Nov-14
11.95
0.13
1.0998307952622672
20-Nov-14
11.82
-0.1
-0.8389261744966443
19-Nov-14
11.92
0.01
0.08396305625524769
18-Nov-14
11.91
0.02
0.16820857863751051
17-Nov-14
11.89
-0.05
-0.4187604690117253
14-Nov-14
11.94
0.01
0.08382229673093043
13-Nov-14
11.93
0.02
0.16792611251049538
12-Nov-14
11.91
0.01
0.08403361344537816
11-Nov-14
11.9
0.05
0.4219409282700422
10-Nov-14
11.85
0.05
0.423728813559322
07-Nov-14
11.8
-0.09
-0.7569386038687973
06-Nov-14
11.89
-0.07
-0.5852842809364549
05-Nov-14
11.96
-0.05
-0.4163197335553705
04-Nov-14
12.01
0.07
0.5862646566164154
03-Nov-14
11.94
0.01
0.08382229673093043
31-Oct-14
11.93
0.23
1.9658119658119657
30-Oct-14
11.7
-0.01
-0.08539709649871904
29-Oct-14
11.71
0.05
0.4288164665523156
28-Oct-14
11.66
0.05
0.4306632213608958
27-Oct-14
11.61
0.03
0.25906735751295334
24-Oct-14
11.58
0.06
0.5208333333333334
23-Oct-14
11.52
0
0
22-Oct-14
11.52
0.09
0.7874015748031497
21-Oct-14
11.43
0.11
0.9717314487632509
20-Oct-14
11.32
0.1
0.8912655971479501
17-Oct-14
11.22
0.06
0.5376344086021505
16-Oct-14
11.16
-0.1
-0.8880994671403197
15-Oct-14
11.26
-0.01
-0.08873114463176575
14-Oct-14
11.27
0.03
0.2669039145907473
13-Oct-14
11.24
-0.02
-0.17761989342806395
10-Oct-14
11.26
-0.02
-0.1773049645390071
09-Oct-14
11.28
0.15
1.3477088948787062
08-Oct-14
11.13
-0.04
-0.35810205908683973
07-Oct-14
11.17
0.01
0.08960573476702509
06-Oct-14
11.16
0.07
0.6311992786293958
03-Oct-14
11.09
-0.08
-0.7162041181736795
02-Oct-14
11.17
-0.05
-0.44563279857397503
01-Oct-14
11.22
0.01
0.08920606601248884
30-Sep-14
11.21
0
0
29-Sep-14
11.21
-0.01
-0.08912655971479501
26-Sep-14
11.22
-0.04
-0.3552397868561279
25-Sep-14
11.26
0
0
24-Sep-14
11.26
-0.09
-0.7929515418502202
23-Sep-14
11.35
-0.01
-0.0880281690140845
22-Sep-14
11.36
-0.09
-0.7860262008733624
19-Sep-14
11.45
0.01
0.08741258741258741
18-Sep-14
11.44
-0.05
-0.4351610095735422
17-Sep-14
11.49
0.06
0.5249343832020997
16-Sep-14
11.43
-0.06
-0.5221932114882507
15-Sep-14
11.49
-0.15
-1.288659793814433
12-Sep-14
11.64
-0.06
-0.5128205128205128
11-Sep-14
11.7
-0.06
-0.5102040816326531
10-Sep-14
11.76
-0.09
-0.759493670886076
09-Sep-14
11.85
-0.09
-0.7537688442211056
08-Sep-14
11.94
0
0
05-Sep-14
11.94
0.05
0.42052144659377627
04-Sep-14
11.89
0
0
03-Sep-14
11.89
0.04
0.33755274261603374
02-Sep-14
11.85
0.01
0.08445945945945946
01-Sep-14
11.84
0.04
0.3389830508474576
29-Aug-14
11.8
-0.02
-0.1692047377326565
28-Aug-14
11.82
-0.04
-0.3372681281618887
27-Aug-14
11.86
0.03
0.25359256128486896
26-Aug-14
11.83
-0.01
-0.08445945945945946
25-Aug-14
11.84
-0.02
-0.16863406408094436
22-Aug-14
11.86
-0.04
-0.33613445378151263
21-Aug-14
11.9
0.09
0.7620660457239627
20-Aug-14
11.81
-0.02
-0.16906170752324598
19-Aug-14
11.83
0.06
0.5097706032285472
18-Aug-14
11.77
0.06
0.5123825789923142
14-Aug-14
11.71
0.07
0.6013745704467354
13-Aug-14
11.64
0.06
0.5181347150259067
12-Aug-14
11.58
0.01
0.08643042350907519
11-Aug-14
11.57
0.15
1.3134851138353765
08-Aug-14
11.42
-0.07
-0.6092254134029591
07-Aug-14
11.49
0.02
0.17436791630340018
06-Aug-14
11.47
-0.08
-0.6926406926406926
05-Aug-14
11.55
-0.01
-0.08650519031141868
04-Aug-14
11.56
-0.04
-0.3448275862068966
01-Aug-14
11.6
-0.11
-0.9393680614859095
31-Jul-14
11.71
-0.06
-0.5097706032285472
30-Jul-14
11.77
0
0
29-Jul-14
11.77
0.04
0.3410059676044331
28-Jul-14
11.73
-0.03
-0.25510204081632654
25-Jul-14
11.76
-0.02
-0.1697792869269949
24-Jul-14
11.78
-0.02
-0.1694915254237288
23-Jul-14
11.8
0.03
0.2548853016142736
22-Jul-14
11.77
0.04
0.3410059676044331
21-Jul-14
11.73
0.02
0.1707941929974381
18-Jul-14
11.71
0.01
0.08547008547008547
17-Jul-14
11.7
0.01
0.0855431993156544
16-Jul-14
11.69
0.01
0.08561643835616438
15-Jul-14
11.68
0.03
0.2575107296137339
14-Jul-14
11.65
0.01
0.0859106529209622
11-Jul-14
11.64
-0.01
-0.08583690987124463
10-Jul-14
11.65
0.11
0.9532062391681109
09-Jul-14
11.54
-0.05
-0.4314063848144953
08-Jul-14
11.59
0.01
0.08635578583765112
07-Jul-14
11.58
0
0
04-Jul-14
11.58
0.03
0.2597402597402597
03-Jul-14
11.55
-0.01
-0.08650519031141868
02-Jul-14
11.56
-0.01
-0.08643042350907519
01-Jul-14
11.57
0.03
0.25996533795493937
30-Jun-14
11.54
0.02
0.1736111111111111
27-Jun-14
11.52
0.02
0.17391304347826086
26-Jun-14
11.5
0.01
0.08703220191470844
25-Jun-14
11.49
0.03
0.2617801047120419
24-Jun-14
11.46
-0.01
-0.08718395815170009
20-Jun-14
11.47
0.03
0.26223776223776224
19-Jun-14
11.44
0.11
0.970873786407767
18-Jun-14
11.33
0.02
0.1768346595932803
17-Jun-14
11.31
-0.03
-0.26455026455026454
16-Jun-14
11.34
0.01
0.088261253309797
13-Jun-14
11.33
-0.04
-0.3518029903254178
12-Jun-14
11.37
-0.04
-0.35056967572305
11-Jun-14
11.41
-0.05
-0.4363001745200698
10-Jun-14
11.46
-0.1
-0.8650519031141869
06-Jun-14
11.56
0.13
1.1373578302712162
05-Jun-14
11.43
0.03
0.2631578947368421
04-Jun-14
11.4
-0.04
-0.34965034965034963
03-Jun-14
11.44
0.01
0.08748906386701662
02-Jun-14
11.43
0.04
0.35118525021949076
30-May-14
11.39
0.09
0.7964601769911505
28-May-14
11.3
-0.05
-0.44052863436123346
27-May-14
11.35
0.05
0.4424778761061947
26-May-14
11.3
0.03
0.26619343389529726
23-May-14
11.27
0.06
0.5352363960749331
22-May-14
11.21
0
0
21-May-14
11.21
-0.06
-0.5323868677905945
20-May-14
11.27
-0.01
-0.08865248226950355
19-May-14
11.28
0.02
0.17761989342806395
16-May-14
11.26
0.01
0.08888888888888889
15-May-14
11.25
-0.01
-0.08880994671403197
14-May-14
11.26
-0.03
-0.2657218777679362
13-May-14
11.29
0.08
0.7136485280999108
12-May-14
11.21
0.02
0.17873100983020554
09-May-14
11.19
0.01
0.08944543828264759
08-May-14
11.18
0.07
0.6300630063006301
07-May-14
11.11
0.04
0.36133694670280037
06-May-14
11.07
0.03
0.2717391304347826
05-May-14
11.04
-0.01
-0.09049773755656108
02-May-14
11.05
0.09
0.8211678832116789
30-Apr-14
10.96
0
0
29-Apr-14
10.96
0.04
0.3663003663003663
28-Apr-14
10.92
0.01
0.09165902841429881
25-Apr-14
10.91
-0.02
-0.18298261665141813
24-Apr-14
10.93
0.03
0.27522935779816515
23-Apr-14
10.9
-0.03
-0.2744739249771272
22-Apr-14
10.93
0.03
0.27522935779816515
17-Apr-14
10.9
0.02
0.18382352941176472
16-Apr-14
10.88
0.08
0.7407407407407407
15-Apr-14
10.8
0.04
0.37174721189591076
14-Apr-14
10.76
-0.02
-0.18552875695732837
11-Apr-14
10.78
-0.12
-1.1009174311926606
10-Apr-14
10.9
0.05
0.4608294930875576
09-Apr-14
10.85
-0.01
-0.09208103130755065
08-Apr-14
10.86
-0.01
-0.09199632014719411
07-Apr-14
10.87
0.02
0.18433179723502305
04-Apr-14
10.85
0.07
0.6493506493506493
03-Apr-14
10.78
0
0
02-Apr-14
10.78
0.08
0.7476635514018691
01-Apr-14
10.7
0.05
0.4694835680751174
31-Mar-14
10.65
0.02
0.18814675446848542
28-Mar-14
10.63
0.11
1.0456273764258555
27-Mar-14
10.52
0.02
0.19047619047619047
26-Mar-14
10.5
0
0
25-Mar-14
10.5
0.05
0.4784688995215311
24-Mar-14
10.45
-0.04
-0.3813155386081983
21-Mar-14
10.49
0.13
1.2548262548262548
20-Mar-14
10.36
-0.27
-2.539981185324553
19-Mar-14
10.63
0.02
0.1885014137606032
18-Mar-14
10.61
0.02
0.18885741265344666
17-Mar-14
10.59
0.03
0.2840909090909091
14-Mar-14
10.56
-0.04
-0.37735849056603776
13-Mar-14
10.6
-0.02
-0.18832391713747645
12-Mar-14
10.62
-0.05
-0.46860356138706655
11-Mar-14
10.67
0.04
0.37629350893697083
10-Mar-14
10.63
-0.08
-0.7469654528478058
07-Mar-14
10.71
-0.08
-0.7414272474513438
06-Mar-14
10.79
0.03
0.2788104089219331
05-Mar-14
10.76
0.02
0.186219739292365
04-Mar-14
10.74
0.1
0.9398496240601504
03-Mar-14
10.64
-0.02
-0.18761726078799248
28-Feb-14
10.66
-0.01
-0.09372071227741331
27-Feb-14
10.67
-0.01
-0.09363295880149813
26-Feb-14
10.68
-0.01
-0.09354536950420954
25-Feb-14
10.69
0.03
0.28142589118198874
24-Feb-14
10.66
0.01
0.09389671361502347
21-Feb-14
10.65
0.01
0.09398496240601503
20-Feb-14
10.64
-0.05
-0.4677268475210477
19-Feb-14
10.69
0.05
0.4699248120300752
18-Feb-14
10.64
0.05
0.4721435316336166
17-Feb-14
10.59
0.04
0.3791469194312796
14-Feb-14
10.55
0.03
0.28517110266159695
13-Feb-14
10.52
-0.02
-0.18975332068311196
12-Feb-14
10.54
0.08
0.7648183556405354
11-Feb-14
10.46
0.06
0.5769230769230769
10-Feb-14
10.4
0.01
0.09624639076034648
07-Feb-14
10.39
0.18
1.762977473065622
06-Feb-14
10.21
0.08
0.7897334649555775
05-Feb-14
10.13
0.03
0.297029702970297
04-Feb-14
10.1
-0.08
-0.7858546168958742
03-Feb-14
10.18
0.02
0.1968503937007874
31-Jan-14
10.16
-0.02
-0.19646365422396855
30-Jan-14
10.18
-0.01
-0.09813542688910697
29-Jan-14
10.19
0
0
28-Jan-14
10.19
0
0
27-Jan-14
10.19
-0.09
-0.8754863813229572
24-Jan-14
10.28
-0.08
-0.7722007722007722
23-Jan-14
10.36
-0.06
-0.5758157389635317
22-Jan-14
10.42
0.03
0.28873917228103946
21-Jan-14
10.39
0.07
0.6782945736434108
20-Jan-14
10.32
-0.02
-0.19342359767891681
17-Jan-14
10.34
0.03
0.2909796314258002
16-Jan-14
10.31
0
0
15-Jan-14
10.31
0.07
0.68359375
14-Jan-14
10.24
-0.07
-0.6789524733268671
13-Jan-14
10.31
0.02
0.19436345966958213
10-Jan-14
10.29
0.08
0.7835455435847208
09-Jan-14
10.21
-0.01
-0.09784735812133072
08-Jan-14
10.22
0
0
07-Jan-14
10.22
0.01
0.0979431929480901
06-Jan-14
10.21
-0.01
-0.09784735812133072
03-Jan-14
10.22
0.03
0.2944062806673209
02-Jan-14
10.19
-0.05
-0.48828125
31-Dec-13
10.24
0.03
0.2938295788442703
30-Dec-13
10.21
0.04
0.39331366764995085
27-Dec-13
10.17
0.01
0.0984251968503937
23-Dec-13
10.16
0.07
0.6937561942517344
20-Dec-13
10.09
0.06
0.5982053838484547
19-Dec-13
10.03
0.03
0.3
18-Dec-13
10
0.08
0.8064516129032258
17-Dec-13
9.92
-0.01
-0.10070493454179255
16-Dec-13
9.93
0.01
0.10080645161290322
13-Dec-13
9.92
0.01
0.10090817356205853
12-Dec-13
9.91
-0.13
-1.294820717131474
11-Dec-13
10.04
-0.11
-1.083743842364532
10-Dec-13
10.15
0.07
0.6944444444444444
09-Dec-13
10.08
0.01
0.09930486593843098
06-Dec-13
10.07
0.08
0.8008008008008008
05-Dec-13
9.99
-0.01
-0.1
04-Dec-13
10
-0.04
-0.398406374501992
03-Dec-13
10.04
-0.04
-0.3968253968253968
02-Dec-13
10.08
-0.1
-0.9823182711198428
29-Nov-13
10.18
-0.02
-0.19607843137254902
28-Nov-13
10.2
0.06
0.591715976331361
27-Nov-13
10.14
0.01
0.09871668311944719
26-Nov-13
10.13
-0.03
-0.2952755905511811
25-Nov-13
10.16
-0.02
-0.19646365422396855
22-Nov-13
10.18
0.04
0.39447731755424065
21-Nov-13
10.14
-0.09
-0.8797653958944281
20-Nov-13
10.23
-0.01
-0.09765625
19-Nov-13
10.24
-0.1
-0.9671179883945842
18-Nov-13
10.34
0
0
15-Nov-13
10.34
0.08
0.7797270955165692
14-Nov-13
10.26
0.12
1.183431952662722
13-Nov-13
10.14
-0.06
-0.5882352941176471
12-Nov-13
10.2
0
0
11-Nov-13
10.2
0.06
0.591715976331361
08-Nov-13
10.14
-0.19
-1.8393030009680542
07-Nov-13
10.33
-0.07
-0.6730769230769231
06-Nov-13
10.4
-0.03
-0.28763183125599234
05-Nov-13
10.43
-0.04
-0.38204393505253104
04-Nov-13
10.47
0
0
31-Oct-13
10.47
-0.1
-0.9460737937559129
30-Oct-13
10.57
-0.01
-0.0945179584120983
29-Oct-13
10.58
-0.03
-0.2827521206409048
28-Oct-13
10.61
0
0
25-Oct-13
10.61
0
0
24-Oct-13
10.61
-0.01
-0.09416195856873823
23-Oct-13
10.62
-0.02
-0.18796992481203006
22-Oct-13
10.64
0.06
0.5671077504725898
21-Oct-13
10.58
-0.03
-0.2827521206409048
18-Oct-13
10.61
0.13
1.2404580152671756
17-Oct-13
10.48
0.1
0.9633911368015414
16-Oct-13
10.38
0.08
0.7766990291262136
15-Oct-13
10.3
-0.01
-0.09699321047526673
14-Oct-13
10.31
0.05
0.4873294346978557
11-Oct-13
10.26
0.07
0.6869479882237488
10-Oct-13
10.19
0.06
0.5923000987166831
09-Oct-13
10.13
0.01
0.09881422924901186
08-Oct-13
10.12
0.04
0.3968253968253968
07-Oct-13
10.08
-0.09
-0.8849557522123894
04-Oct-13
10.17
-0.04
-0.3917727717923604
03-Oct-13
10.21
-0.03
-0.29296875
02-Oct-13
10.24
0
0
01-Oct-13
10.24
0.02
0.19569471624266144
30-Sep-13
10.22
-0.07
-0.6802721088435374
27-Sep-13
10.29
0.04
0.3902439024390244
26-Sep-13
10.25
0.01
0.09765625
25-Sep-13
10.24
-0.01
-0.0975609756097561
24-Sep-13
10.25
-0.08
-0.7744433688286544
23-Sep-13
10.33
-0.07
-0.6730769230769231
20-Sep-13
10.4
-0.07
-0.6685768863419294
19-Sep-13
10.47
0.37
3.6633663366336635
18-Sep-13
10.1
-0.02
-0.1976284584980237
17-Sep-13
10.12
-0.03
-0.2955665024630542
16-Sep-13
10.15
0.15
1.5
13-Sep-13
10
-0.01
-0.0999000999000999
12-Sep-13
10.01
0.01
0.1
11-Sep-13
10
0.02
0.20040080160320642
10-Sep-13
9.98
0.15
1.525940996948118
09-Sep-13
9.83
0.11
1.131687242798354
06-Sep-13
9.72
0.03
0.30959752321981426
05-Sep-13
9.69
0.02
0.20682523267838676
04-Sep-13
9.67
-0.04
-0.411946446961895
03-Sep-13
9.71
0.02
0.20639834881320948
02-Sep-13
9.69
0.03
0.3105590062111801
30-Aug-13
9.66
0.02
0.2074688796680498
29-Aug-13
9.64
-0.03
-0.31023784901758017
28-Aug-13
9.67
-0.07
-0.7186858316221766
27-Aug-13
9.74
-0.08
-0.814663951120163
26-Aug-13
9.82
0.08
0.8213552361396304
23-Aug-13
9.74
0.07
0.7238883143743536
22-Aug-13
9.67
-0.05
-0.51440329218107
21-Aug-13
9.72
-0.02
-0.2053388090349076
20-Aug-13
9.74
0
0
19-Aug-13
9.74
-0.12
-1.2170385395537526
16-Aug-13
9.86
-0.18
-1.792828685258964
14-Aug-13
10.04
0
0
13-Aug-13
10.04
-0.03
-0.29791459781529295
12-Aug-13
10.07
-0.05
-0.49407114624505927
09-Aug-13
10.12
0
0
08-Aug-13
10.12
0.07
0.6965174129353234
07-Aug-13
10.05
-0.11
-1.0826771653543308
06-Aug-13
10.16
0.06
0.594059405940594
05-Aug-13
10.1
-0.01
-0.09891196834817013
02-Aug-13
10.11
0
0
01-Aug-13
10.11
0.05
0.4970178926441352
31-Jul-13
10.06
-0.17
-1.66177908113392
30-Jul-13
10.23
-0.01
-0.09765625
29-Jul-13
10.24
-0.06
-0.5825242718446602
26-Jul-13
10.3
0.02
0.19455252918287938
25-Jul-13
10.28
-0.09
-0.8678881388621023
24-Jul-13
10.37
-0.06
-0.5752636625119847
23-Jul-13
10.43
0.04
0.3849855630413859
22-Jul-13
10.39
0.05
0.4835589941972921
19-Jul-13
10.34
0.02
0.1937984496124031
18-Jul-13
10.32
0.03
0.2915451895043732
17-Jul-13
10.29
-0.05
-0.4835589941972921
16-Jul-13
10.34
0.05
0.4859086491739553
15-Jul-13
10.29
-0.02
-0.19398642095053345
12-Jul-13
10.31
0.01
0.0970873786407767
11-Jul-13
10.3
0.24
2.3856858846918487
10-Jul-13
10.06
0.01
0.09950248756218906
09-Jul-13
10.05
0.04
0.3996003996003996
08-Jul-13
10.01
0.01
0.1
05-Jul-13
10
-0.04
-0.398406374501992
04-Jul-13
10.04
0.04
0.4
03-Jul-13
10
-0.04
-0.398406374501992
02-Jul-13
10.04
0.11
1.107754279959718
01-Jul-13
9.93
-0.02
-0.20100502512562815
28-Jun-13
9.95
0.09
0.9127789046653144
27-Jun-13
9.86
0.16
1.6494845360824741
26-Jun-13
9.7
0.18
1.8907563025210083
25-Jun-13
9.52
0.12
1.2765957446808511
24-Jun-13
9.4
-0.19
-1.981230448383733
21-Jun-13
9.59
-0.08
-0.827300930713547
20-Jun-13
9.67
-0.51
-5.009823182711198
19-Jun-13
10.18
0.07
0.6923837784371909
18-Jun-13
10.11
-0.06
-0.5899705014749262
17-Jun-13
10.17
0.04
0.39486673247778875
14-Jun-13
10.13
0.28
2.8426395939086295
13-Jun-13
9.85
-0.09
-0.9054325955734407
12-Jun-13
9.94
-0.04
-0.40080160320641284
11-Jun-13
9.98
-0.14
-1.383399209486166
10-Jun-13
10.12
-0.02
-0.19723865877712032
07-Jun-13
10.14
0.13
1.2987012987012987
06-Jun-13
10.01
-0.06
-0.5958291956305859
05-Jun-13
10.07
-0.18
-1.7560975609756098
04-Jun-13
10.25
0.13
1.284584980237154
03-Jun-13
10.12
-0.14
-1.364522417153996
31-May-13
10.26
-0.1
-0.9652509652509652
30-May-13
10.36
-0.12
-1.1450381679389312
29-May-13
10.48
-0.24
-2.2388059701492535
28-May-13
10.72
0.04
0.37453183520599254
27-May-13
10.68
0.07
0.6597549481621112
24-May-13
10.61
-0.03
-0.2819548872180451
23-May-13
10.64
-0.47
-4.23042304230423
22-May-13
11.11
0.01
0.09009009009009009
21-May-13
11.1
0.04
0.3616636528028933
17-May-13
11.06
0
0
16-May-13
11.06
0.09
0.8204193254329991
15-May-13
10.97
-0.01
-0.09107468123861566
14-May-13
10.98
-0.04
-0.3629764065335753
13-May-13
11.02
0
0
10-May-13
11.02
-0.08
-0.7207207207207207
08-May-13
11.1
0.02
0.18050541516245489
07-May-13
11.08
0.04
0.36231884057971014
06-May-13
11.04
0.02
0.18148820326678766
03-May-13
11.02
0.03
0.272975432211101
02-May-13
10.99
0.04
0.365296803652968
30-Apr-13
10.95
0.07
0.6433823529411765
29-Apr-13
10.88
0.01
0.09199632014719411
26-Apr-13
10.87
0.02
0.18
25-Apr-13
10.85
0.01
0.09
24-Apr-13
10.84
0.08
0.74
23-Apr-13
10.76
-0.02
-0.19
22-Apr-13
10.78
0.04
0.37
19-Apr-13
10.74
0.06
0.56
18-Apr-13
10.68
-0.08
-0.74
17-Apr-13
10.76
0.05
0.47
16-Apr-13
10.71
-0.11
-1.02
15-Apr-13
10.82
-0.04
-0.37
12-Apr-13
10.86
0.09
0.84
11-Apr-13
10.77
0.11
1.03
10-Apr-13
10.66
0.09
0.85
09-Apr-13
10.57
-0.01
-0.09
08-Apr-13
10.58
0.04
0.38
05-Apr-13
10.54
0.09
0.86
04-Apr-13
10.45
0.05
0.48
03-Apr-13
10.4
0.01
0.1
02-Apr-13
10.39
0.06
0.58
28-Mar-13
10.33
0.02
0.19
27-Mar-13
10.31
0.04
0.39
26-Mar-13
10.27
0.06
0.59
25-Mar-13
10.21
0.05
0.49
22-Mar-13
10.16
0.02
0.2
21-Mar-13
10.14
0
0
20-Mar-13
10.14
-0.01
-0.1
19-Mar-13
10.15
0
0
18-Mar-13
10.15
-0.09
-0.88
15-Mar-13
10.24
0
0
14-Mar-13
10.24
0.07
0.69
13-Mar-13
10.17
-0.03
-0.29
12-Mar-13
10.2
0.01
0.1
11-Mar-13
10.19
0.03
0.3
08-Mar-13
10.16
-0.07
-0.68
07-Mar-13
10.23
0.02
0.2
06-Mar-13
10.21
0.03
0.29
05-Mar-13
10.18
0.06
0.59
04-Mar-13
10.12
0.05
0.5
01-Mar-13
10.07
-0.05
-0.49
28-Feb-13
10.12
0.08
0.8
27-Feb-13
10.04
--
--
BGF World Real Estate Securities Fund
Fund Inception
25-Feb-2013
Month End Date
Monthly Total (NAV) Return
28-Feb-13
1.199996
31-Mar-13
2.075099
30-Apr-13
6.001936
31-May-13
-6.30137
30-Jun-13
-3.021442
31-Jul-13
1.105528
31-Aug-13
-3.976143
30-Sep-13
5.797101
31-Oct-13
2.446184
30-Nov-13
-2.769819
31-Dec-13
0.589391
31-Jan-14
-0.78125
28-Feb-14
4.92126
31-Mar-14
-0.093809
30-Apr-14
2.910798
31-May-14
3.923358
30-Jun-14
1.316945
31-Jul-14
1.473137
31-Aug-14
0.768574
30-Sep-14
-5
31-Oct-14
6.422837
30-Nov-14
1.592624
31-Dec-14
1.732673
31-Jan-15
4.298459
28-Feb-15
-1.399689
31-Mar-15
1.656151
30-Apr-15
-1.318852
31-May-15
-0.550314
30-Jun-15
-3.952569
31-Jul-15
2.962963
31-Aug-15
-5.195843
30-Sep-15
0.421585
31-Oct-15
5.961377
30-Nov-15
-1.505547
31-Dec-15
-0.160901
31-Jan-16
-6.607575
29-Feb-16
1.811907
31-Mar-16
9.067797
30-Apr-16
0.3108
31-May-16
-0.154919
30-Jun-16
1.008534
31-Jul-16
5.529954
31-Aug-16
-2.765648
30-Sep-16
-1.197605
31-Oct-16
-5.681818
30-Nov-16
-1.204819
31-Dec-16
2.276423
31-Jan-17
0.715421
28-Feb-17
2.841358
31-Mar-17
-2.455871
30-Apr-17
1.416208
31-May-17
1.086113
30-Jun-17
1.841903
31-Jul-17
0.678222
31-Aug-17
0.523952
30-Sep-17
-0.670141
31-Oct-17
-0.524738
30-Nov-17
3.089676
31-Dec-17
2.48538
31-Jan-18
-0.927247
28-Feb-18
-5.399568
31-Mar-18
1.674277
30-Apr-18
2.020958
31-May-18
1.907557
30-Jun-18
0.575954
31-Jul-18
0.572656
31-Aug-18
2.135231
30-Sep-18
-2.648084
31-Oct-18
-4.652827
30-Nov-18
3.753754
31-Dec-18
-6.222865
31-Jan-19
10.802469
28-Feb-19
0.626741
31-Mar-19
3.944637
30-Apr-19
-1.065246
31-May-19
-0.336474
30-Jun-19
1.755571
31-Jul-19
0.928998
31-Aug-19
1.577909
30-Sep-19
2.265372
31-Oct-19
2.21519
30-Nov-19
-0.619195
31-Dec-19
-0.124611
31-Jan-20
2.68247
29-Feb-20
-9.173755
31-Mar-20
-19.799331
30-Apr-20
7.33945
31-May-20
2.486402
30-Jun-20
1.66793
31-Jul-20
3.131991
31-Aug-20
3.398409
30-Sep-20
-3.496503
31-Oct-20
-4.637681
30-Nov-20
14.741641
31-Dec-20
2.450331
31-Jan-21
0.064641
28-Feb-21
4.97416
31-Mar-21
2.092308
30-Apr-21
6.690778
31-May-21
1.468927
30-Jun-21
1.726058
31-Jul-21
3.831418
31-Aug-21
0.421719
30-Sep-21
-3.727034
31-Oct-21
4.74373
30-Nov-21
-1.821968
31-Dec-21
4.029692
31-Jan-22
-6.829766
28-Feb-22
-1.203501
31-Mar-22
5.03876
30-Apr-22
-4.849763
31-May-22
-8.199446
30-Jun-22
-9.957755
31-Jul-22
7.573727
31-Aug-22
-5.545171
30-Sep-22
-13.390501
31-Oct-22
1.675552
30-Nov-22
4.94382
31-Dec-22
-1.713062
31-Jan-23
8.133624
28-Feb-23
-3.22364
31-Mar-23
-4.718945
30-Apr-23
2.476329
31-May-23
-3.695807
30-Jun-23
4.059041
31-Jul-23
3.546099
31-Aug-23
-2.945205
30-Sep-23
-5.434016
31-Oct-23
-6.19403
30-Nov-23
10.739857
31-Dec-23
10.632184
31-Jan-24
-4.155844
29-Feb-24
-0.271003