BGF Sustainable World Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). In addition to the investment criteria set out above, the Investment Adviser (IA) will seek to invest in sustainable investments and will consider certain ESG characteristics (https://www.blackrock.com/baselinescreens) when selecting the securities to be held directly by the Fund and the IA may use data provided by external ESG research providers and proprietary models. Net Assets of Fund USD 946,099,010 Inception Date 09-Jan-13 Fund Launch Date 04-Sep-85 Share Class Currency GBP Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Aggregate Index (USD Hedged) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.63% ISIN LU0871639547 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - GBP Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWBD2PH SEDOL B8FRCM7 29-Feb-2024 BGF Sustainable World Bond Fund Inception Date 09-Jan-13 Fund Holdings as of - Total Net Assets GBP 20,741,223.57 Number of Securities 1,403.00 Shares Outstanding 1,812,822.84 Name Weight (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 11.44 0.02 0.17513134851138354 26-Mar-24 11.42 0 0 25-Mar-24 11.42 -0.01 -0.08748906386701662 22-Mar-24 11.43 0.03 0.2631578947368421 21-Mar-24 11.4 0.02 0.1757469244288225 20-Mar-24 11.38 0.03 0.2643171806167401 19-Mar-24 11.35 0 0 18-Mar-24 11.35 0 0 15-Mar-24 11.35 -0.03 -0.26362038664323373 14-Mar-24 11.38 -0.04 -0.3502626970227671 13-Mar-24 11.42 0 0 12-Mar-24 11.42 -0.02 -0.17482517482517482 11-Mar-24 11.44 -0.01 -0.08733624454148471 08-Mar-24 11.45 0.02 0.17497812773403323 07-Mar-24 11.43 0.02 0.175284837861525 06-Mar-24 11.41 0.03 0.26362038664323373 05-Mar-24 11.38 0.03 0.2643171806167401 04-Mar-24 11.35 0.05 0.4424778761061947 01-Mar-24 11.3 -0.02 -0.17667844522968199 29-Feb-24 11.32 0.02 0.17699115044247787 28-Feb-24 11.3 -0.01 -0.08841732979664015 27-Feb-24 11.31 -0.02 -0.176522506619594 26-Feb-24 11.33 0.02 0.1768346595932803 23-Feb-24 11.31 0.01 0.08849557522123894 22-Feb-24 11.3 -0.02 -0.17667844522968199 21-Feb-24 11.32 0 0 20-Feb-24 11.32 0.02 0.17699115044247787 19-Feb-24 11.3 0.02 0.1773049645390071 16-Feb-24 11.28 -0.05 -0.44130626654898497 15-Feb-24 11.33 0.05 0.4432624113475177 14-Feb-24 11.28 -0.01 -0.08857395925597875 13-Feb-24 11.29 -0.04 -0.353045013239188 12-Feb-24 11.33 0.01 0.08833922261484099 09-Feb-24 11.32 -0.02 -0.1763668430335097 08-Feb-24 11.34 -0.04 -0.351493848857645 07-Feb-24 11.38 0.03 0.2643171806167401 06-Feb-24 11.35 -0.01 -0.0880281690140845 05-Feb-24 11.36 -0.07 -0.6124234470691163 02-Feb-24 11.43 -0.04 -0.34873583260680036 01-Feb-24 11.47 0.03 0.26223776223776224 31-Jan-24 11.44 0.03 0.26292725679228746 30-Jan-24 11.41 0.03 0.26362038664323373 29-Jan-24 11.38 0.02 0.176056338028169 26-Jan-24 11.36 0.02 0.1763668430335097 25-Jan-24 11.34 -0.01 -0.0881057268722467 24-Jan-24 11.35 0.01 0.08818342151675485 23-Jan-24 11.34 -0.02 -0.176056338028169 22-Jan-24 11.36 0.04 0.35335689045936397 19-Jan-24 11.32 -0.02 -0.1763668430335097 18-Jan-24 11.34 0 0 17-Jan-24 11.34 -0.08 -0.7005253940455342 16-Jan-24 11.42 -0.02 -0.17482517482517482 15-Jan-24 11.44 -0.01 -0.08733624454148471 12-Jan-24 11.45 0.06 0.5267778753292361 11-Jan-24 11.39 0 0 10-Jan-24 11.39 0.01 0.08787346221441125 09-Jan-24 11.38 0.02 0.176056338028169 08-Jan-24 11.36 0.02 0.1763668430335097 05-Jan-24 11.34 -0.04 -0.351493848857645 04-Jan-24 11.38 -0.02 -0.17543859649122806 03-Jan-24 11.4 -0.03 -0.26246719160104987 02-Jan-24 11.43 -0.04 -0.34873583260680036 29-Dec-23 11.47 -0.03 -0.2608695652173913 28-Dec-23 11.5 0.01 0.08703220191470844 27-Dec-23 11.49 0.03 0.2617801047120419 22-Dec-23 11.46 0 0 21-Dec-23 11.46 0.01 0.08733624454148471 20-Dec-23 11.45 0.04 0.35056967572305 19-Dec-23 11.41 0.03 0.26362038664323373 18-Dec-23 11.38 -0.02 -0.17543859649122806 15-Dec-23 11.4 0.03 0.2638522427440633 14-Dec-23 11.37 0.14 1.2466607301869992 13-Dec-23 11.23 0.05 0.4472271914132379 12-Dec-23 11.18 0.01 0.08952551477170993 11-Dec-23 11.17 -0.01 -0.08944543828264759 08-Dec-23 11.18 -0.04 -0.35650623885918004 07-Dec-23 11.22 0 0 06-Dec-23 11.22 0.04 0.35778175313059035 05-Dec-23 11.18 0.03 0.26905829596412556 04-Dec-23 11.15 0.06 0.5410279531109107 01-Dec-23 11.09 0.01 0.09025270758122744 30-Nov-23 11.08 -0.02 -0.18018018018018017 29-Nov-23 11.1 0.09 0.8174386920980926 28-Nov-23 11.01 0.03 0.273224043715847 27-Nov-23 10.98 0.03 0.273972602739726 24-Nov-23 10.95 -0.03 -0.273224043715847 23-Nov-23 10.98 -0.03 -0.2724795640326976 22-Nov-23 11.01 0.01 0.09090909090909091 21-Nov-23 11 0.03 0.27347310847766637 20-Nov-23 10.97 0.01 0.09124087591240876 17-Nov-23 10.96 0 0 16-Nov-23 10.96 0.04 0.3663003663003663 15-Nov-23 10.92 0 0 14-Nov-23 10.92 0.12 1.1111111111111112 13-Nov-23 10.8 -0.04 -0.36900369003690037 10-Nov-23 10.84 -0.03 -0.27598896044158233 09-Nov-23 10.87 0 0 08-Nov-23 10.87 0.03 0.2767527675276753 07-Nov-23 10.84 0.02 0.18484288354898337 06-Nov-23 10.82 -0.02 -0.18450184501845018 03-Nov-23 10.84 0.05 0.4633920296570899 02-Nov-23 10.79 0.11 1.0299625468164795 31-Oct-23 10.68 0.02 0.18761726078799248 30-Oct-23 10.66 -0.01 -0.09372071227741331 27-Oct-23 10.67 0.03 0.2819548872180451 26-Oct-23 10.64 0 0 25-Oct-23 10.64 -0.01 -0.09389671361502347 24-Oct-23 10.65 0.06 0.56657223796034 23-Oct-23 10.59 -0.03 -0.2824858757062147 20-Oct-23 10.62 0.02 0.18867924528301888 19-Oct-23 10.6 -0.04 -0.37593984962406013 18-Oct-23 10.64 -0.02 -0.18761726078799248 17-Oct-23 10.66 -0.06 -0.5597014925373134 16-Oct-23 10.72 -0.03 -0.27906976744186046 13-Oct-23 10.75 0 0 12-Oct-23 10.75 0 0 11-Oct-23 10.75 0.04 0.3734827264239029 10-Oct-23 10.71 0.05 0.46904315196998125 09-Oct-23 10.66 0.03 0.28222013170272814 06-Oct-23 10.63 -0.04 -0.37488284910965325 05-Oct-23 10.67 0.03 0.2819548872180451 04-Oct-23 10.64 -0.04 -0.37453183520599254 03-Oct-23 10.68 -0.04 -0.373134328358209 02-Oct-23 10.72 -0.04 -0.37174721189591076 29-Sep-23 10.76 0.06 0.5607476635514018 28-Sep-23 10.7 -0.08 -0.7421150278293135 27-Sep-23 10.78 0 0 26-Sep-23 10.78 -0.01 -0.09267840593141798 25-Sep-23 10.79 -0.02 -0.18501387604070305 22-Sep-23 10.81 0.01 0.09259259259259259 21-Sep-23 10.8 -0.05 -0.4608294930875576 20-Sep-23 10.85 0.01 0.09225092250922509 19-Sep-23 10.84 -0.01 -0.09216589861751152 18-Sep-23 10.85 -0.02 -0.18399264029438822 15-Sep-23 10.87 -0.03 -0.27522935779816515 14-Sep-23 10.9 0.03 0.27598896044158233 13-Sep-23 10.87 0 0 12-Sep-23 10.87 0 0 11-Sep-23 10.87 -0.03 -0.27522935779816515 08-Sep-23 10.9 0.04 0.3683241252302026 07-Sep-23 10.86 -0.01 -0.09199632014719411 06-Sep-23 10.87 -0.03 -0.27522935779816515 05-Sep-23 10.9 -0.02 -0.18315018315018314 04-Sep-23 10.92 -0.03 -0.273972602739726 01-Sep-23 10.95 -0.01 -0.09124087591240876 31-Aug-23 10.96 0.01 0.091324200913242 30-Aug-23 10.95 0.05 0.45871559633027525 29-Aug-23 10.9 0.01 0.09182736455463728 28-Aug-23 10.89 0 0 25-Aug-23 10.89 -0.01 -0.09174311926605505 24-Aug-23 10.9 0.02 0.18382352941176472 23-Aug-23 10.88 0.07 0.6475485661424607 22-Aug-23 10.81 -0.02 -0.18467220683287167 21-Aug-23 10.83 -0.02 -0.18433179723502305 18-Aug-23 10.85 0.01 0.09225092250922509 17-Aug-23 10.84 -0.03 -0.27598896044158233 16-Aug-23 10.87 -0.02 -0.18365472910927455 14-Aug-23 10.89 -0.04 -0.36596523330283626 11-Aug-23 10.93 -0.07 -0.6363636363636364 10-Aug-23 11 0.01 0.09099181073703366 09-Aug-23 10.99 -0.01 -0.09090909090909091 08-Aug-23 11 0.05 0.45662100456621 07-Aug-23 10.95 0.02 0.18298261665141813 04-Aug-23 10.93 0.03 0.27522935779816515 03-Aug-23 10.9 -0.06 -0.5474452554744526 02-Aug-23 10.96 -0.02 -0.18214936247723132 01-Aug-23 10.98 -0.03 -0.2724795640326976 31-Jul-23 11.01 0.01 0.09090909090909091 28-Jul-23 11 -0.04 -0.36231884057971014 27-Jul-23 11.04 0.01 0.09066183136899365 26-Jul-23 11.03 0.01 0.09074410163339383 25-Jul-23 11.02 -0.04 -0.3616636528028933 24-Jul-23 11.06 0.02 0.18115942028985507 21-Jul-23 11.04 0 0 20-Jul-23 11.04 -0.03 -0.27100271002710025 19-Jul-23 11.07 0.01 0.09041591320072333 18-Jul-23 11.06 0.04 0.3629764065335753 17-Jul-23 11.02 -0.02 -0.18115942028985507 14-Jul-23 11.04 0.01 0.09066183136899365 13-Jul-23 11.03 0.08 0.730593607305936 12-Jul-23 10.95 0.04 0.36663611365719523 11-Jul-23 10.91 0.02 0.18365472910927455 10-Jul-23 10.89 0.01 0.09191176470588236 07-Jul-23 10.88 -0.02 -0.1834862385321101 06-Jul-23 10.9 -0.09 -0.818926296633303 05-Jul-23 10.99 0 0 04-Jul-23 10.99 -0.01 -0.09090909090909091 03-Jul-23 11 0.02 0.18214936247723132 30-Jun-23 10.98 -0.02 -0.18181818181818182 29-Jun-23 11 -0.03 -0.271985494106981 28-Jun-23 11.03 -0.01 -0.09057971014492754 27-Jun-23 11.04 0 0 26-Jun-23 11.04 0.04 0.36363636363636365 22-Jun-23 11 0 0 21-Jun-23 11 -0.01 -0.09082652134423251 20-Jun-23 11.01 0.02 0.18198362147406733 19-Jun-23 10.99 0 0 16-Jun-23 10.99 0 0 15-Jun-23 10.99 0.01 0.09107468123861566 14-Jun-23 10.98 -0.02 -0.18181818181818182 13-Jun-23 11 0.01 0.09099181073703366 12-Jun-23 10.99 0.01 0.09107468123861566 09-Jun-23 10.98 0.01 0.09115770282588878 08-Jun-23 10.97 -0.02 -0.18198362147406733 07-Jun-23 10.99 0.01 0.09107468123861566 06-Jun-23 10.98 0.01 0.09115770282588878 05-Jun-23 10.97 -0.04 -0.36330608537693004 02-Jun-23 11.01 0 0 01-Jun-23 11.01 0.04 0.3646308113035551 31-May-23 10.97 0.03 0.2742230347349177 30-May-23 10.94 0.06 0.5514705882352942 26-May-23 10.88 -0.02 -0.1834862385321101 25-May-23 10.9 -0.05 -0.45662100456621 24-May-23 10.95 0.02 0.18298261665141813 23-May-23 10.93 -0.03 -0.2737226277372263 22-May-23 10.96 0.01 0.091324200913242 19-May-23 10.95 -0.08 -0.7252946509519492 17-May-23 11.03 -0.01 -0.09057971014492754 16-May-23 11.04 -0.02 -0.18083182640144665 15-May-23 11.06 -0.05 -0.45004500450045004 12-May-23 11.11 -0.01 -0.08992805755395683 11-May-23 11.12 0.07 0.6334841628959276 10-May-23 11.05 0 0 08-May-23 11.05 -0.02 -0.18066847335140018 05-May-23 11.07 -0.02 -0.18034265103697025 04-May-23 11.09 0.01 0.09025270758122744 03-May-23 11.08 0.06 0.5444646098003629 02-May-23 11.02 -0.03 -0.27149321266968324 28-Apr-23 11.05 0.03 0.27223230490018147 27-Apr-23 11.02 -0.05 -0.45167118337850043 26-Apr-23 11.07 0.02 0.18099547511312217 25-Apr-23 11.05 0.05 0.45454545454545453 24-Apr-23 11 0 0 21-Apr-23 11 0.02 0.18214936247723132 20-Apr-23 10.98 0.02 0.18248175182481752 19-Apr-23 10.96 -0.03 -0.272975432211101 18-Apr-23 10.99 0.01 0.09107468123861566 17-Apr-23 10.98 -0.06 -0.5434782608695652 14-Apr-23 11.04 -0.04 -0.36101083032490977 13-Apr-23 11.08 0.01 0.09033423667570009 12-Apr-23 11.07 0.01 0.09041591320072333 11-Apr-23 11.06 -0.06 -0.539568345323741 06-Apr-23 11.12 0.01 0.09000900090009001 05-Apr-23 11.11 0.06 0.5429864253393665 04-Apr-23 11.05 0.02 0.1813236627379873 03-Apr-23 11.03 0.02 0.18165304268846502 31-Mar-23 11.01 0.02 0.18198362147406733 30-Mar-23 10.99 0.01 0.09107468123861566 29-Mar-23 10.98 -0.01 -0.09099181073703366 28-Mar-23 10.99 -0.02 -0.18165304268846502 27-Mar-23 11.01 -0.06 -0.5420054200542005 24-Mar-23 11.07 0.05 0.4537205081669691 23-Mar-23 11.02 0.06 0.5474452554744526 22-Mar-23 10.96 -0.03 -0.272975432211101 21-Mar-23 10.99 -0.02 -0.18165304268846502 20-Mar-23 11.01 0 0 17-Mar-23 11.01 0.02 0.18198362147406733 16-Mar-23 10.99 -0.01 -0.09090909090909091 15-Mar-23 11 0.07 0.6404391582799634 14-Mar-23 10.93 -0.06 -0.545950864422202 13-Mar-23 10.99 0.09 0.8256880733944955 10-Mar-23 10.9 0.08 0.7393715341959335 09-Mar-23 10.82 -0.01 -0.09233610341643583 08-Mar-23 10.83 -0.01 -0.09225092250922509 07-Mar-23 10.84 0 0 06-Mar-23 10.84 0.04 0.37037037037037035 03-Mar-23 10.8 0.02 0.18552875695732837 02-Mar-23 10.78 -0.04 -0.36968576709796674 01-Mar-23 10.82 0 0 28-Feb-23 10.82 -0.03 -0.2764976958525346 27-Feb-23 10.85 -0.01 -0.09208103130755065 24-Feb-23 10.86 -0.02 -0.18382352941176472 23-Feb-23 10.88 0.01 0.09199632014719411 22-Feb-23 10.87 -0.01 -0.09191176470588236 21-Feb-23 10.88 -0.06 -0.5484460694698354 20-Feb-23 10.94 0.03 0.27497708524289644 17-Feb-23 10.91 -0.01 -0.09157509157509157 16-Feb-23 10.92 -0.04 -0.36496350364963503 15-Feb-23 10.96 -0.03 -0.272975432211101 14-Feb-23 10.99 -0.01 -0.09090909090909091 13-Feb-23 11 -0.02 -0.18148820326678766 10-Feb-23 11.02 -0.06 -0.5415162454873647 09-Feb-23 11.08 0.03 0.27149321266968324 08-Feb-23 11.05 -0.01 -0.09041591320072333 07-Feb-23 11.06 -0.02 -0.18050541516245489 06-Feb-23 11.08 -0.09 -0.8057296329453895 03-Feb-23 11.17 -0.03 -0.26785714285714285 02-Feb-23 11.2 0.09 0.8100810081008101 01-Feb-23 11.11 0.02 0.18034265103697025 31-Jan-23 11.09 0.01 0.09025270758122744 30-Jan-23 11.08 -0.01 -0.09017132551848513 27-Jan-23 11.09 -0.02 -0.18001800180018002 26-Jan-23 11.11 -0.01 -0.08992805755395683 25-Jan-23 11.12 0.04 0.36101083032490977 24-Jan-23 11.08 0.01 0.09033423667570009 23-Jan-23 11.07 -0.03 -0.2702702702702703 20-Jan-23 11.1 -0.04 -0.3590664272890485 19-Jan-23 11.14 -0.01 -0.08968609865470852 18-Jan-23 11.15 0.08 0.7226738934056007 17-Jan-23 11.07 -0.01 -0.09025270758122744 16-Jan-23 11.08 -0.02 -0.18018018018018017 13-Jan-23 11.1 0.05 0.45248868778280543 12-Jan-23 11.05 0.05 0.45454545454545453 11-Jan-23 11 0.03 0.27347310847766637 10-Jan-23 10.97 0 0 09-Jan-23 10.97 0.07 0.6422018348623854 06-Jan-23 10.9 0.04 0.3683241252302026 05-Jan-23 10.86 -0.04 -0.3669724770642202 04-Jan-23 10.9 0.03 0.27598896044158233 03-Jan-23 10.87 0.07 0.6481481481481481 02-Jan-23 10.8 0.01 0.09267840593141798 30-Dec-22 10.79 -0.03 -0.27726432532347506 29-Dec-22 10.82 -0.01 -0.09233610341643583 28-Dec-22 10.83 -0.01 -0.09225092250922509 27-Dec-22 10.84 -0.04 -0.36764705882352944 23-Dec-22 10.88 -0.02 -0.1834862385321101 22-Dec-22 10.9 -0.02 -0.18315018315018314 21-Dec-22 10.92 0.03 0.27548209366391185 20-Dec-22 10.89 -0.07 -0.6386861313868614 19-Dec-22 10.96 -0.02 -0.18214936247723132 16-Dec-22 10.98 -0.05 -0.45330915684496825 15-Dec-22 11.03 -0.02 -0.18099547511312217 14-Dec-22 11.05 -0.01 -0.09041591320072333 13-Dec-22 11.06 0.05 0.45413260672116257 12-Dec-22 11.01 -0.01 -0.09074410163339383 09-Dec-22 11.02 -0.01 -0.09066183136899365 08-Dec-22 11.03 0 0 07-Dec-22 11.03 0.03 0.2727272727272727 06-Dec-22 11 0 0 05-Dec-22 11 0.01 0.09099181073703366 02-Dec-22 10.99 0.02 0.18231540565177756 01-Dec-22 10.97 0.09 0.8272058823529411 30-Nov-22 10.88 -0.03 -0.27497708524289644 29-Nov-22 10.91 -0.02 -0.18298261665141813 28-Nov-22 10.93 0.01 0.09157509157509157 25-Nov-22 10.92 -0.02 -0.18281535648994515 24-Nov-22 10.94 0.03 0.27497708524289644 23-Nov-22 10.91 0.04 0.36798528058877644 22-Nov-22 10.87 0 0 21-Nov-22 10.87 0.01 0.09208103130755065 18-Nov-22 10.86 0 0 17-Nov-22 10.86 -0.01 -0.09199632014719411 16-Nov-22 10.87 0.05 0.46210720887245843 15-Nov-22 10.82 0.02 0.18518518518518517 14-Nov-22 10.8 -0.01 -0.09250693802035152 11-Nov-22 10.81 0.04 0.3714020427112349 10-Nov-22 10.77 0.09 0.8426966292134831 09-Nov-22 10.68 0.03 0.28169014084507044 08-Nov-22 10.65 0 0 07-Nov-22 10.65 -0.01 -0.09380863039399624 04-Nov-22 10.66 -0.03 -0.2806361085126286 03-Nov-22 10.69 -0.06 -0.5581395348837209 02-Nov-22 10.75 0.01 0.0931098696461825 31-Oct-22 10.74 -0.01 -0.09302325581395349 28-Oct-22 10.75 0.01 0.0931098696461825 27-Oct-22 10.74 0.04 0.37383177570093457 26-Oct-22 10.7 0.02 0.18726591760299627 25-Oct-22 10.68 0.05 0.4703668861712135 24-Oct-22 10.63 0.04 0.3777148253068933 21-Oct-22 10.59 -0.04 -0.37629350893697083 20-Oct-22 10.63 -0.04 -0.37488284910965325 19-Oct-22 10.67 -0.03 -0.2803738317757009 18-Oct-22 10.7 0 0 17-Oct-22 10.7 -0.01 -0.09337068160597572 14-Oct-22 10.71 0.06 0.5633802816901409 13-Oct-22 10.65 -0.04 -0.37418147801683815 12-Oct-22 10.69 -0.01 -0.09345794392523364 11-Oct-22 10.7 -0.05 -0.46511627906976744 10-Oct-22 10.75 -0.01 -0.09293680297397769 07-Oct-22 10.76 -0.05 -0.46253469010175763 06-Oct-22 10.81 -0.02 -0.18467220683287167 05-Oct-22 10.83 -0.04 -0.36798528058877644 04-Oct-22 10.87 0.05 0.46210720887245843 03-Oct-22 10.82 0.03 0.27803521779425394 30-Sep-22 10.79 0.03 0.2788104089219331 29-Sep-22 10.76 -0.01 -0.09285051067780872 28-Sep-22 10.77 -0.01 -0.09276437847866419 27-Sep-22 10.78 -0.06 -0.5535055350553506 26-Sep-22 10.84 -0.07 -0.6416131989000916 23-Sep-22 10.91 -0.06 -0.5469462169553327 22-Sep-22 10.97 -0.04 -0.36330608537693004 21-Sep-22 11.01 0.01 0.09090909090909091 20-Sep-22 11 -0.03 -0.271985494106981 19-Sep-22 11.03 -0.01 -0.09057971014492754 16-Sep-22 11.04 -0.04 -0.36101083032490977 15-Sep-22 11.08 0 0 14-Sep-22 11.08 -0.03 -0.27002700270027 13-Sep-22 11.11 -0.04 -0.35874439461883406 12-Sep-22 11.15 0.02 0.17969451931716082 09-Sep-22 11.13 -0.01 -0.08976660682226212 08-Sep-22 11.14 0.01 0.08984725965858041 07-Sep-22 11.13 -0.01 -0.08976660682226212 06-Sep-22 11.14 -0.02 -0.17921146953405018 05-Sep-22 11.16 0 0 02-Sep-22 11.16 0.01 0.08968609865470852 01-Sep-22 11.15 -0.06 -0.5352363960749331 31-Aug-22 11.21 -0.03 -0.2669039145907473 30-Aug-22 11.24 0 0 29-Aug-22 11.24 -0.05 -0.4428697962798937 26-Aug-22 11.29 0 0 25-Aug-22 11.29 0.02 0.1774622892635315 24-Aug-22 11.27 -0.02 -0.1771479185119575 23-Aug-22 11.29 -0.05 -0.4409171075837742 22-Aug-22 11.34 -0.04 -0.351493848857645 19-Aug-22 11.38 -0.05 -0.4374453193350831 18-Aug-22 11.43 -0.01 -0.08741258741258741 17-Aug-22 11.44 -0.04 -0.34843205574912894 16-Aug-22 11.48 0.02 0.17452006980802792 12-Aug-22 11.46 -0.03 -0.26109660574412535 11-Aug-22 11.49 0 0 10-Aug-22 11.49 0.02 0.17436791630340018 09-Aug-22 11.47 -0.01 -0.08710801393728224 08-Aug-22 11.48 0 0 05-Aug-22 11.48 -0.04 -0.3472222222222222 04-Aug-22 11.52 0.03 0.26109660574412535 03-Aug-22 11.49 -0.06 -0.5194805194805194 02-Aug-22 11.55 0.03 0.2604166666666667 01-Aug-22 11.52 0.03 0.26109660574412535 29-Jul-22 11.49 0.02 0.17436791630340018 28-Jul-22 11.47 0.05 0.43782837127845886 27-Jul-22 11.42 -0.01 -0.08748906386701662 26-Jul-22 11.43 0.05 0.43936731107205623 25-Jul-22 11.38 -0.01 -0.08779631255487269 22-Jul-22 11.39 0.1 0.8857395925597874 21-Jul-22 11.29 -0.01 -0.08849557522123894 20-Jul-22 11.3 0.02 0.1773049645390071 19-Jul-22 11.28 -0.01 -0.08857395925597875 18-Jul-22 11.29 -0.01 -0.08849557522123894 15-Jul-22 11.3 0.01 0.08857395925597875 14-Jul-22 11.29 0.01 0.08865248226950355 13-Jul-22 11.28 -0.03 -0.26525198938992045 12-Jul-22 11.31 0.04 0.354924578527063 11-Jul-22 11.27 0.02 0.17777777777777778 08-Jul-22 11.25 -0.02 -0.1774622892635315 07-Jul-22 11.27 -0.05 -0.4416961130742049 06-Jul-22 11.32 0.02 0.17699115044247787 05-Jul-22 11.3 0.04 0.3552397868561279 04-Jul-22 11.26 -0.02 -0.1773049645390071 01-Jul-22 11.28 0.06 0.5347593582887701 30-Jun-22 11.22 0.05 0.4476275738585497 29-Jun-22 11.17 0.01 0.08960573476702509 28-Jun-22 11.16 -0.03 -0.2680965147453083 27-Jun-22 11.19 -0.03 -0.26737967914438504 24-Jun-22 11.22 0.05 0.4476275738585497 22-Jun-22 11.17 0.05 0.44964028776978415 21-Jun-22 11.12 -0.03 -0.26905829596412556 20-Jun-22 11.15 -0.01 -0.08960573476702509 17-Jun-22 11.16 0.05 0.45004500450045004 16-Jun-22 11.11 -0.02 -0.17969451931716082 15-Jun-22 11.13 -0.03 -0.26881720430107525 14-Jun-22 11.16 -0.07 -0.6233303650934996 13-Jun-22 11.23 -0.11 -0.9700176366843033 10-Jun-22 11.34 -0.02 -0.176056338028169 09-Jun-22 11.36 -0.03 -0.2633889376646181 08-Jun-22 11.39 -0.01 -0.08771929824561403 07-Jun-22 11.4 -0.03 -0.26246719160104987 03-Jun-22 11.43 -0.01 -0.08741258741258741 02-Jun-22 11.44 -0.05 -0.4351610095735422 01-Jun-22 11.49 0 0 31-May-22 11.49 -0.04 -0.3469210754553339 30-May-22 11.53 -0.02 -0.17316017316017315 27-May-22 11.55 0.04 0.3475238922675934 25-May-22 11.51 0.03 0.2613240418118467 24-May-22 11.48 0.01 0.08718395815170009 23-May-22 11.47 0 0 20-May-22 11.47 -0.01 -0.08710801393728224 19-May-22 11.48 0.05 0.4374453193350831 18-May-22 11.43 -0.02 -0.17467248908296942 17-May-22 11.45 -0.03 -0.2613240418118467 16-May-22 11.48 -0.01 -0.08703220191470844 13-May-22 11.49 -0.01 -0.08695652173913043 12-May-22 11.5 0.07 0.6124234470691163 11-May-22 11.43 -0.02 -0.17467248908296942 10-May-22 11.45 -0.01 -0.08726003490401396 06-May-22 11.46 -0.05 -0.43440486533449174 05-May-22 11.51 0.02 0.17406440382941687 04-May-22 11.49 -0.02 -0.1737619461337967 03-May-22 11.51 -0.01 -0.08680555555555555 02-May-22 11.52 -0.03 -0.2597402597402597 29-Apr-22 11.55 -0.02 -0.17286084701815038 28-Apr-22 11.57 -0.03 -0.25862068965517243 27-Apr-22 11.6 0 0 26-Apr-22 11.6 0.02 0.17271157167530224 25-Apr-22 11.58 0.02 0.17301038062283736 22-Apr-22 11.56 -0.02 -0.17271157167530224 21-Apr-22 11.58 -0.01 -0.08628127696289906 20-Apr-22 11.59 0 0 19-Apr-22 11.59 -0.06 -0.5150214592274678 14-Apr-22 11.65 -0.01 -0.08576329331046312 13-Apr-22 11.66 0 0 12-Apr-22 11.66 0 0 11-Apr-22 11.66 -0.05 -0.4269854824935952 08-Apr-22 11.71 -0.02 -0.17050298380221654 07-Apr-22 11.73 0 0 06-Apr-22 11.73 -0.07 -0.5932203389830508 05-Apr-22 11.8 -0.02 -0.1692047377326565 04-Apr-22 11.82 0.02 0.1694915254237288 01-Apr-22 11.8 -0.01 -0.0846740050804403 31-Mar-22 11.81 0.04 0.33984706881903143 30-Mar-22 11.77 0.01 0.08503401360544217 29-Mar-22 11.76 0.01 0.0851063829787234 28-Mar-22 11.75 -0.04 -0.33927056827820185 25-Mar-22 11.79 0 0 24-Mar-22 11.79 0.01 0.08488964346349745 23-Mar-22 11.78 -0.01 -0.08481764206955046 22-Mar-22 11.79 -0.06 -0.5063291139240507 21-Mar-22 11.85 0.01 0.08445945945945946 18-Mar-22 11.84 0.03 0.2540220152413209 17-Mar-22 11.81 0.01 0.0847457627118644 16-Mar-22 11.8 0 0 15-Mar-22 11.8 -0.05 -0.4219409282700422 14-Mar-22 11.85 -0.02 -0.16849199663016007 11-Mar-22 11.87 -0.03 -0.25210084033613445 10-Mar-22 11.9 -0.02 -0.16778523489932887 09-Mar-22 11.92 -0.07 -0.5838198498748958 08-Mar-22 11.99 -0.06 -0.4979253112033195 07-Mar-22 12.05 -0.02 -0.16570008285004142 04-Mar-22 12.07 0.01 0.08291873963515754 03-Mar-22 12.06 -0.07 -0.5770816158285244 02-Mar-22 12.13 0.03 0.24793388429752067 01-Mar-22 12.1 0.06 0.4983388704318937 28-Feb-22 12.04 -0.02 -0.16583747927031509 25-Feb-22 12.06 -0.02 -0.16556291390728478 24-Feb-22 12.08 -0.03 -0.2477291494632535 23-Feb-22 12.11 -0.02 -0.16488046166529266 22-Feb-22 12.13 -0.02 -0.1646090534979424 21-Feb-22 12.15 0 0 18-Feb-22 12.15 0.01 0.08237232289950576 17-Feb-22 12.14 -0.01 -0.0823045267489712 16-Feb-22 12.15 0.01 0.08237232289950576 15-Feb-22 12.14 -0.03 -0.2465078060805259 14-Feb-22 12.17 -0.01 -0.08210180623973727 11-Feb-22 12.18 -0.06 -0.49019607843137253 10-Feb-22 12.24 0 0 09-Feb-22 12.24 0 0 08-Feb-22 12.24 -0.01 -0.08163265306122448 07-Feb-22 12.25 -0.06 -0.487408610885459 04-Feb-22 12.31 -0.05 -0.4045307443365696 03-Feb-22 12.36 0 0 02-Feb-22 12.36 0 0 01-Feb-22 12.36 0 0 31-Jan-22 12.36 -0.01 -0.08084074373484236 28-Jan-22 12.37 -0.01 -0.08077544426494346 27-Jan-22 12.38 -0.02 -0.16129032258064516 26-Jan-22 12.4 -0.01 -0.08058017727639001 25-Jan-22 12.41 -0.01 -0.08051529790660225 24-Jan-22 12.42 0.01 0.08058017727639001 21-Jan-22 12.41 0.01 0.08064516129032258 20-Jan-22 12.4 0.02 0.16155088852988692 19-Jan-22 12.38 -0.03 -0.24174053182917002 18-Jan-22 12.41 -0.01 -0.08051529790660225 17-Jan-22 12.42 -0.04 -0.32102728731942215 14-Jan-22 12.46 0 0 13-Jan-22 12.46 0 0 12-Jan-22 12.46 0.02 0.1607717041800643 11-Jan-22 12.44 -0.02 -0.16051364365971107 10-Jan-22 12.46 -0.02 -0.16025641025641027 07-Jan-22 12.48 -0.01 -0.08006405124099279 06-Jan-22 12.49 -0.04 -0.3192338387869114 05-Jan-22 12.53 -0.02 -0.1593625498007968 04-Jan-22 12.55 -0.04 -0.3177124702144559 03-Jan-22 12.59 0.01 0.0794912559618442 31-Dec-21 12.58 0 0 30-Dec-21 12.58 -0.01 -0.07942811755361398 29-Dec-21 12.59 0 0 28-Dec-21 12.59 0 0 27-Dec-21 12.59 -0.01 -0.07936507936507936 23-Dec-21 12.6 0.01 0.07942811755361398 22-Dec-21 12.59 -0.02 -0.1586042823156225 21-Dec-21 12.61 -0.03 -0.23734177215189872 20-Dec-21 12.64 0 0 17-Dec-21 12.64 0.03 0.23790642347343377 16-Dec-21 12.61 -0.03 -0.23734177215189872 15-Dec-21 12.64 -0.02 -0.1579778830963665 14-Dec-21 12.66 0.03 0.2375296912114014 13-Dec-21 12.63 0 0 10-Dec-21 12.63 0 0 09-Dec-21 12.63 0.02 0.1586042823156225 08-Dec-21 12.61 -0.02 -0.1583531274742676 07-Dec-21 12.63 -0.01 -0.07911392405063292 06-Dec-21 12.64 0.04 0.31746031746031744 03-Dec-21 12.6 0 0 02-Dec-21 12.6 0.02 0.1589825119236884 01-Dec-21 12.58 0.01 0.07955449482895784 30-Nov-21 12.57 0.01 0.07961783439490445 29-Nov-21 12.56 0.02 0.1594896331738437 26-Nov-21 12.54 0.01 0.07980845969672785 25-Nov-21 12.53 0.01 0.07987220447284345 24-Nov-21 12.52 -0.02 -0.1594896331738437 23-Nov-21 12.54 -0.06 -0.47619047619047616 22-Nov-21 12.6 0.01 0.07942811755361398 19-Nov-21 12.59 0.02 0.15910898965791567 18-Nov-21 12.57 0.01 0.07961783439490445 17-Nov-21 12.56 -0.01 -0.07955449482895784 16-Nov-21 12.57 -0.02 -0.15885623510722796 15-Nov-21 12.59 0 0 12-Nov-21 12.59 0 0 11-Nov-21 12.59 -0.05 -0.39556962025316456 10-Nov-21 12.64 0.01 0.0791765637371338 09-Nov-21 12.63 0.01 0.07923930269413629 08-Nov-21 12.62 0.02 0.15873015873015872 05-Nov-21 12.6 0.04 0.3184713375796178 04-Nov-21 12.56 0.01 0.0796812749003984 03-Nov-21 12.55 0.01 0.07974481658692185 02-Nov-21 12.54 0 0 29-Oct-21 12.54 -0.03 -0.2386634844868735 28-Oct-21 12.57 0.01 0.07961783439490445 27-Oct-21 12.56 0.02 0.1594896331738437 26-Oct-21 12.54 0.02 0.1597444089456869 25-Oct-21 12.52 0.01 0.07993605115907274 22-Oct-21 12.51 -0.02 -0.1596169193934557 21-Oct-21 12.53 -0.01 -0.07974481658692185 20-Oct-21 12.54 -0.01 -0.0796812749003984 19-Oct-21 12.55 -0.01 -0.07961783439490445 18-Oct-21 12.56 -0.02 -0.1589825119236884 15-Oct-21 12.58 0.01 0.07955449482895784 14-Oct-21 12.57 0.03 0.23923444976076555 13-Oct-21 12.54 0.02 0.1597444089456869 12-Oct-21 12.52 -0.02 -0.1594896331738437 11-Oct-21 12.54 -0.02 -0.1592356687898089 08-Oct-21 12.56 -0.02 -0.1589825119236884 07-Oct-21 12.58 0 0 06-Oct-21 12.58 -0.03 -0.23790642347343377 05-Oct-21 12.61 -0.01 -0.07923930269413629 04-Oct-21 12.62 0.01 0.07930214115781126 01-Oct-21 12.61 -0.01 -0.07923930269413629 30-Sep-21 12.62 0 0 29-Sep-21 12.62 -0.01 -0.0791765637371338 28-Sep-21 12.63 -0.02 -0.15810276679841898 27-Sep-21 12.65 -0.02 -0.15785319652722968 24-Sep-21 12.67 -0.05 -0.39308176100628933 23-Sep-21 12.72 -0.01 -0.07855459544383346 22-Sep-21 12.73 -0.01 -0.07849293563579278 21-Sep-21 12.74 0.02 0.15723270440251572 20-Sep-21 12.72 -0.01 -0.07855459544383346 17-Sep-21 12.73 -0.01 -0.07849293563579278 16-Sep-21 12.74 -0.02 -0.15673981191222572 15-Sep-21 12.76 0.02 0.15698587127158556 14-Sep-21 12.74 0 0 13-Sep-21 12.74 -0.01 -0.0784313725490196 10-Sep-21 12.75 0.02 0.15710919088766692 09-Sep-21 12.73 0.01 0.07861635220125786 08-Sep-21 12.72 -0.01 -0.07855459544383346 07-Sep-21 12.73 -0.01 -0.07849293563579278 06-Sep-21 12.74 0 0 03-Sep-21 12.74 -0.02 -0.15673981191222572 02-Sep-21 12.76 0.01 0.0784313725490196 01-Sep-21 12.75 -0.01 -0.07836990595611286 31-Aug-21 12.76 0 0 30-Aug-21 12.76 0.02 0.15698587127158556 27-Aug-21 12.74 0 0 26-Aug-21 12.74 -0.02 -0.15673981191222572 25-Aug-21 12.76 -0.02 -0.1564945226917058 24-Aug-21 12.78 0.01 0.07830853563038372 23-Aug-21 12.77 -0.01 -0.0782472613458529 20-Aug-21 12.78 0 0 19-Aug-21 12.78 0.01 0.07830853563038372 18-Aug-21 12.77 0 0 17-Aug-21 12.77 0.01 0.07836990595611286 16-Aug-21 12.76 0.02 0.15698587127158556 13-Aug-21 12.74 0 0 12-Aug-21 12.74 0 0 11-Aug-21 12.74 -0.01 -0.0784313725490196 10-Aug-21 12.75 -0.01 -0.07836990595611286 09-Aug-21 12.76 -0.02 -0.1564945226917058 06-Aug-21 12.78 -0.02 -0.15625 05-Aug-21 12.8 0 0 04-Aug-21 12.8 0.01 0.07818608287724785 03-Aug-21 12.79 0.02 0.15661707126076743 02-Aug-21 12.77 0.01 0.07836990595611286 30-Jul-21 12.76 0.01 0.0784313725490196 29-Jul-21 12.75 -0.01 -0.07836990595611286 28-Jul-21 12.76 0 0 27-Jul-21 12.76 0 0 26-Jul-21 12.76 0 0 23-Jul-21 12.76 0.02 0.15698587127158556 22-Jul-21 12.74 -0.01 -0.0784313725490196 21-Jul-21 12.75 -0.02 -0.15661707126076743 20-Jul-21 12.77 0.03 0.23547880690737832 19-Jul-21 12.74 0.01 0.07855459544383346 16-Jul-21 12.73 0.01 0.07861635220125786 15-Jul-21 12.72 0.03 0.2364066193853428 14-Jul-21 12.69 -0.02 -0.15735641227380015 13-Jul-21 12.71 0.01 0.07874015748031496 12-Jul-21 12.7 0.01 0.07880220646178093 09-Jul-21 12.69 -0.01 -0.07874015748031496 08-Jul-21 12.7 0.02 0.15772870662460567 07-Jul-21 12.68 0.03 0.23715415019762845 06-Jul-21 12.65 -0.01 -0.07898894154818326 05-Jul-21 12.66 0.02 0.15822784810126583 02-Jul-21 12.64 -0.01 -0.07905138339920949 01-Jul-21 12.65 0.01 0.07911392405063292 30-Jun-21 12.64 0.01 0.0791765637371338 29-Jun-21 12.63 0.02 0.1586042823156225 28-Jun-21 12.61 -0.01 -0.07923930269413629 25-Jun-21 12.62 0 0 24-Jun-21 12.62 0 0 22-Jun-21 12.62 -0.01 -0.0791765637371338 21-Jun-21 12.63 0 0 18-Jun-21 12.63 0.02 0.1586042823156225 17-Jun-21 12.61 -0.02 -0.1583531274742676 16-Jun-21 12.63 -0.01 -0.07911392405063292 15-Jun-21 12.64 -0.02 -0.1579778830963665 14-Jun-21 12.66 -0.01 -0.07892659826361484 11-Jun-21 12.67 0.04 0.3167062549485352 10-Jun-21 12.63 0.01 0.07923930269413629 09-Jun-21 12.62 0.02 0.15873015873015872 08-Jun-21 12.6 0 0 07-Jun-21 12.6 0.02 0.1589825119236884 04-Jun-21 12.58 -0.01 -0.07942811755361398 03-Jun-21 12.59 0.01 0.0794912559618442 02-Jun-21 12.58 -0.01 -0.07942811755361398 01-Jun-21 12.59 0 0 31-May-21 12.59 0.01 0.0794912559618442 28-May-21 12.58 -0.01 -0.07942811755361398 27-May-21 12.59 0 0 26-May-21 12.59 0.03 0.23885350318471338 25-May-21 12.56 0.02 0.1594896331738437 21-May-21 12.54 0.02 0.1597444089456869 20-May-21 12.52 -0.01 -0.07980845969672785 19-May-21 12.53 0 0 18-May-21 12.53 0 0 17-May-21 12.53 0 0 14-May-21 12.53 -0.02 -0.1593625498007968 12-May-21 12.55 -0.01 -0.07961783439490445 11-May-21 12.56 -0.02 -0.1589825119236884 10-May-21 12.58 0.01 0.07955449482895784 07-May-21 12.57 0 0 06-May-21 12.57 0.01 0.07961783439490445 05-May-21 12.56 0 0 04-May-21 12.56 0.03 0.23942537909018355 03-May-21 12.53 -0.02 -0.1593625498007968 30-Apr-21 12.55 0 0 29-Apr-21 12.55 0 0 28-Apr-21 12.55 -0.02 -0.15910898965791567 27-Apr-21 12.57 0 0 26-Apr-21 12.57 -0.01 -0.0794912559618442 23-Apr-21 12.58 0.01 0.07955449482895784 22-Apr-21 12.57 0 0 21-Apr-21 12.57 0.01 0.07961783439490445 20-Apr-21 12.56 -0.01 -0.07955449482895784 19-Apr-21 12.57 -0.01 -0.0794912559618442 16-Apr-21 12.58 0.05 0.39904229848363926 15-Apr-21 12.53 -0.02 -0.1593625498007968 14-Apr-21 12.55 0.01 0.07974481658692185 13-Apr-21 12.54 -0.01 -0.0796812749003984 12-Apr-21 12.55 0 0 09-Apr-21 12.55 -0.01 -0.07961783439490445 08-Apr-21 12.56 0.01 0.0796812749003984 07-Apr-21 12.55 0.01 0.07974481658692185 06-Apr-21 12.54 0.01 0.07980845969672785 01-Apr-21 12.53 0.01 0.07987220447284345 31-Mar-21 12.52 0 0 30-Mar-21 12.52 -0.02 -0.1594896331738437 29-Mar-21 12.54 0 0 26-Mar-21 12.54 0 0 25-Mar-21 12.54 -0.01 -0.0796812749003984 24-Mar-21 12.55 0.02 0.1596169193934557 23-Mar-21 12.53 0.03 0.24 22-Mar-21 12.5 0 0 19-Mar-21 12.5 0 0 18-Mar-21 12.5 -0.01 -0.07993605115907274 17-Mar-21 12.51 -0.02 -0.1596169193934557 16-Mar-21 12.53 0.01 0.07987220447284345 15-Mar-21 12.52 -0.02 -0.1594896331738437 12-Mar-21 12.54 -0.02 -0.1592356687898089 11-Mar-21 12.56 0.03 0.23942537909018355 10-Mar-21 12.53 0 0 09-Mar-21 12.53 0 0 08-Mar-21 12.53 -0.02 -0.1593625498007968 05-Mar-21 12.55 -0.01 -0.07961783439490445 04-Mar-21 12.56 -0.02 -0.1589825119236884 03-Mar-21 12.58 0 0 02-Mar-21 12.58 0.01 0.07955449482895784 01-Mar-21 12.57 0.03 0.23923444976076555 26-Feb-21 12.54 -0.01 -0.0796812749003984 25-Feb-21 12.55 -0.02 -0.15910898965791567 24-Feb-21 12.57 -0.02 -0.15885623510722796 23-Feb-21 12.59 -0.02 -0.1586042823156225 22-Feb-21 12.61 -0.02 -0.1583531274742676 19-Feb-21 12.63 -0.01 -0.07911392405063292 18-Feb-21 12.64 -0.01 -0.07905138339920949 17-Feb-21 12.65 -0.02 -0.15785319652722968 16-Feb-21 12.67 -0.01 -0.07886435331230283 15-Feb-21 12.68 -0.02 -0.15748031496062992 12-Feb-21 12.7 -0.01 -0.07867820613690008 11-Feb-21 12.71 0 0 10-Feb-21 12.71 0.03 0.23659305993690852 09-Feb-21 12.68 -0.01 -0.07880220646178093 08-Feb-21 12.69 -0.02 -0.15735641227380015 05-Feb-21 12.71 0 0 04-Feb-21 12.71 -0.01 -0.07861635220125786 03-Feb-21 12.72 0 0 02-Feb-21 12.72 0 0 01-Feb-21 12.72 -0.01 -0.07855459544383346 29-Jan-21 12.73 0 0 28-Jan-21 12.73 -0.01 -0.07849293563579278 27-Jan-21 12.74 0 0 26-Jan-21 12.74 0 0 25-Jan-21 12.74 0.02 0.15723270440251572 22-Jan-21 12.72 -0.01 -0.07855459544383346 21-Jan-21 12.73 -0.01 -0.07849293563579278 20-Jan-21 12.74 0.01 0.07855459544383346 19-Jan-21 12.73 0 0 18-Jan-21 12.73 0 0 15-Jan-21 12.73 -0.01 -0.07849293563579278 14-Jan-21 12.74 0.02 0.15723270440251572 13-Jan-21 12.72 0.01 0.07867820613690008 12-Jan-21 12.71 -0.02 -0.15710919088766692 11-Jan-21 12.73 -0.01 -0.07849293563579278 08-Jan-21 12.74 -0.01 -0.0784313725490196 07-Jan-21 12.75 -0.01 -0.07836990595611286 06-Jan-21 12.76 -0.02 -0.1564945226917058 05-Jan-21 12.78 0 0 04-Jan-21 12.78 0.02 0.15673981191222572 31-Dec-20 12.76 0 0 30-Dec-20 12.76 0 0 29-Dec-20 12.76 0.01 0.0784313725490196 28-Dec-20 12.75 0 0 23-Dec-20 12.75 0 0 22-Dec-20 12.75 0 0 21-Dec-20 12.75 0 0 18-Dec-20 12.75 -0.01 -0.07836990595611286 17-Dec-20 12.76 0.02 0.15698587127158556 16-Dec-20 12.74 -0.01 -0.0784313725490196 15-Dec-20 12.75 0 0 14-Dec-20 12.75 0 0 11-Dec-20 12.75 0.02 0.15710919088766692 10-Dec-20 12.73 0 0 09-Dec-20 12.73 0 0 08-Dec-20 12.73 0.02 0.15735641227380015 07-Dec-20 12.71 0 0 04-Dec-20 12.71 0.02 0.15760441292356187 03-Dec-20 12.69 0.01 0.07886435331230283 02-Dec-20 12.68 -0.02 -0.15748031496062992 01-Dec-20 12.7 -0.01 -0.07867820613690008 30-Nov-20 12.71 0.01 0.07874015748031496 27-Nov-20 12.7 0 0 26-Nov-20 12.7 0 0 25-Nov-20 12.7 0 0 24-Nov-20 12.7 0.02 0.15772870662460567 23-Nov-20 12.68 -0.01 -0.07880220646178093 20-Nov-20 12.69 0.01 0.07886435331230283 19-Nov-20 12.68 0 0 18-Nov-20 12.68 0.02 0.1579778830963665 17-Nov-20 12.66 0.01 0.07905138339920949 16-Nov-20 12.65 0.01 0.07911392405063292 13-Nov-20 12.64 0.02 0.15847860538827258 12-Nov-20 12.62 0.01 0.07930214115781126 11-Nov-20 12.61 0.01 0.07936507936507936 10-Nov-20 12.6 -0.03 -0.2375296912114014 09-Nov-20 12.63 -0.01 -0.07911392405063292 06-Nov-20 12.64 0.01 0.0791765637371338 05-Nov-20 12.63 0.05 0.397456279809221 04-Nov-20 12.58 0 0 03-Nov-20 12.58 0.02 0.1592356687898089 02-Nov-20 12.56 -0.01 -0.07955449482895784 30-Oct-20 12.57 -0.02 -0.15885623510722796 29-Oct-20 12.59 -0.01 -0.07936507936507936 28-Oct-20 12.6 0.01 0.07942811755361398 27-Oct-20 12.59 0.02 0.15910898965791567 26-Oct-20 12.57 0.01 0.07961783439490445 23-Oct-20 12.56 -0.01 -0.07955449482895784 22-Oct-20 12.57 -0.01 -0.0794912559618442 21-Oct-20 12.58 -0.01 -0.07942811755361398 20-Oct-20 12.59 -0.01 -0.07936507936507936 19-Oct-20 12.6 0 0 16-Oct-20 12.6 0 0 15-Oct-20 12.6 0 0 14-Oct-20 12.6 0.02 0.1589825119236884 13-Oct-20 12.58 0 0 12-Oct-20 12.58 0.02 0.1592356687898089 09-Oct-20 12.56 0.02 0.1594896331738437 08-Oct-20 12.54 0.01 0.07980845969672785 07-Oct-20 12.53 0.01 0.07987220447284345 06-Oct-20 12.52 -0.03 -0.23904382470119523 05-Oct-20 12.55 -0.02 -0.15910898965791567 02-Oct-20 12.57 0.05 0.3993610223642173 01-Oct-20 12.52 -0.02 -0.1594896331738437 30-Sep-20 12.54 0 0 29-Sep-20 12.54 0.01 0.07980845969672785 28-Sep-20 12.53 -0.01 -0.07974481658692185 25-Sep-20 12.54 0 0 24-Sep-20 12.54 -0.02 -0.1592356687898089 23-Sep-20 12.56 0.01 0.0796812749003984 22-Sep-20 12.55 -0.02 -0.15910898965791567 21-Sep-20 12.57 -0.01 -0.0794912559618442 18-Sep-20 12.58 0.01 0.07955449482895784 17-Sep-20 12.57 0 0 16-Sep-20 12.57 0.01 0.07961783439490445 15-Sep-20 12.56 0 0 14-Sep-20 12.56 0.02 0.1594896331738437 11-Sep-20 12.54 0.02 0.1597444089456869 10-Sep-20 12.52 -0.01 -0.07980845969672785 09-Sep-20 12.53 -0.01 -0.07974481658692185 08-Sep-20 12.54 0.02 0.1597444089456869 07-Sep-20 12.52 -0.03 -0.23904382470119523 04-Sep-20 12.55 -0.01 -0.07961783439490445 03-Sep-20 12.56 0.02 0.1594896331738437 02-Sep-20 12.54 0.04 0.32 01-Sep-20 12.5 0.02 0.16025641025641027 31-Aug-20 12.48 0 0 28-Aug-20 12.48 -0.02 -0.16 27-Aug-20 12.5 -0.01 -0.07993605115907274 26-Aug-20 12.51 -0.01 -0.07987220447284345 25-Aug-20 12.52 -0.03 -0.23904382470119523 24-Aug-20 12.55 0.01 0.07974481658692185 21-Aug-20 12.54 0 0 20-Aug-20 12.54 0 0 19-Aug-20 12.54 0.01 0.07980845969672785 18-Aug-20 12.53 0.01 0.07987220447284345 17-Aug-20 12.52 0 0 14-Aug-20 12.52 -0.02 -0.1594896331738437 13-Aug-20 12.54 -0.01 -0.0796812749003984 12-Aug-20 12.55 -0.07 -0.554675118858954 11-Aug-20 12.62 0.01 0.07930214115781126 10-Aug-20 12.61 -0.01 -0.07923930269413629 07-Aug-20 12.62 0.01 0.07930214115781126 06-Aug-20 12.61 0.02 0.15885623510722796 05-Aug-20 12.59 0 0 04-Aug-20 12.59 0.03 0.23885350318471338 03-Aug-20 12.56 -0.01 -0.07955449482895784 31-Jul-20 12.57 0.01 0.07961783439490445 30-Jul-20 12.56 0.01 0.0796812749003984 29-Jul-20 12.55 0.02 0.1596169193934557 28-Jul-20 12.53 0 0 27-Jul-20 12.53 0.01 0.07987220447284345 24-Jul-20 12.52 -0.01 -0.07980845969672785 23-Jul-20 12.53 0.03 0.24 22-Jul-20 12.5 0.03 0.24057738572574178 21-Jul-20 12.47 0.02 0.1606425702811245 20-Jul-20 12.45 -0.02 -0.16038492381716118 17-Jul-20 12.47 0.04 0.32180209171359614 16-Jul-20 12.43 0.02 0.16116035455278002 15-Jul-20 12.41 0.01 0.08064516129032258 14-Jul-20 12.4 0.01 0.08071025020177562 13-Jul-20 12.39 -0.03 -0.24154589371980675 10-Jul-20 12.42 0.02 0.16129032258064516 09-Jul-20 12.4 0.01 0.08071025020177562 08-Jul-20 12.39 0.02 0.16168148746968472 07-Jul-20 12.37 0.01 0.08090614886731391 06-Jul-20 12.36 -0.01 -0.08084074373484236 03-Jul-20 12.37 0.03 0.24311183144246354 02-Jul-20 12.34 0.01 0.08110300081103 01-Jul-20 12.33 -0.02 -0.16194331983805668 30-Jun-20 12.35 0 0 29-Jun-20 12.35 0 0 26-Jun-20 12.35 0 0 25-Jun-20 12.35 0.02 0.16220600162206 24-Jun-20 12.33 -0.02 -0.16194331983805668 22-Jun-20 12.35 0.02 0.16220600162206 19-Jun-20 12.33 0 0 18-Jun-20 12.33 0.01 0.08116883116883117 17-Jun-20 12.32 0.02 0.16260162601626016 16-Jun-20 12.3 0 0 15-Jun-20 12.3 0 0 12-Jun-20 12.3 -0.01 -0.08123476848090982 11-Jun-20 12.31 0.04 0.32599837000814996 10-Jun-20 12.27 -0.03 -0.24390243902439024 09-Jun-20 12.3 0.07 0.5723630417007359 08-Jun-20 12.23 0.03 0.2459016393442623 05-Jun-20 12.2 -0.01 -0.0819000819000819 04-Jun-20 12.21 -0.01 -0.08183306055646482 03-Jun-20 12.22 0.01 0.0819000819000819 02-Jun-20 12.21 0 0 29-May-20 12.21 0.01 0.08196721311475409 28-May-20 12.2 0.01 0.08203445447087777 27-May-20 12.19 0.02 0.16433853738701726 26-May-20 12.17 0 0 25-May-20 12.17 0 0 22-May-20 12.17 0.07 0.5785123966942148 20-May-20 12.1 0.04 0.33167495854063017 19-May-20 12.06 0 0 18-May-20 12.06 0 0 15-May-20 12.06 0.01 0.08298755186721991 14-May-20 12.05 0 0 13-May-20 12.05 0.03 0.24958402662229617 12-May-20 12.02 -0.01 -0.0831255195344971 11-May-20 12.03 -0.02 -0.16597510373443983 08-May-20 12.05 0.03 0.24958402662229617 07-May-20 12.02 -0.02 -0.16611295681063123 06-May-20 12.04 -0.02 -0.16583747927031509 05-May-20 12.06 0 0 04-May-20 12.06 -0.01 -0.08285004142502071 30-Apr-20 12.07 0.03 0.24916943521594684 29-Apr-20 12.04 0.02 0.16638935108153077 28-Apr-20 12.02 0 0 27-Apr-20 12.02 0 0 24-Apr-20 12.02 0.01 0.08326394671107411 23-Apr-20 12.01 0.03 0.25041736227045075 22-Apr-20 11.98 -0.02 -0.16666666666666666 21-Apr-20 12 0.01 0.08340283569641367 20-Apr-20 11.99 -0.02 -0.16652789342214822 17-Apr-20 12.01 0.02 0.16680567139282734 16-Apr-20 11.99 0.04 0.33472803347280333 15-Apr-20 11.95 0.03 0.2516778523489933 14-Apr-20 11.92 0.12 1.0169491525423728 09-Apr-20 11.8 0.02 0.1697792869269949 08-Apr-20 11.78 0.12 1.0291595197255574 07-Apr-20 11.66 -0.13 -1.1026293469041561 06-Apr-20 11.79 -0.02 -0.1693480101608806 03-Apr-20 11.81 -0.16 -1.3366750208855471 02-Apr-20 11.97 0.17 1.4406779661016949 01-Apr-20 11.8 0.05 0.425531914893617 31-Mar-20 11.75 0.03 0.25597269624573377 30-Mar-20 11.72 0.05 0.4284490145672665 27-Mar-20 11.67 0.16 1.3900955690703736 26-Mar-20 11.51 0.22 1.9486271036315324 25-Mar-20 11.29 -0.19 -1.6550522648083623 24-Mar-20 11.48 -0.01 -0.08703220191470844 23-Mar-20 11.49 0.18 1.5915119363395225 20-Mar-20 11.31 -0.13 -1.1363636363636365 19-Mar-20 11.44 -0.16 -1.3793103448275863 18-Mar-20 11.6 -0.35 -2.928870292887029 17-Mar-20 11.95 0.04 0.33585222502099077 16-Mar-20 11.91 -0.2 -1.6515276630883566 13-Mar-20 12.11 -0.2 -1.6246953696181965 12-Mar-20 12.31 -0.08 -0.645682001614205 11-Mar-20 12.39 -0.09 -0.7211538461538461 10-Mar-20 12.48 -0.13 -1.0309278350515463 09-Mar-20 12.61 0.1 0.7993605115907274 06-Mar-20 12.51 0.08 0.6436041834271923 05-Mar-20 12.43 0 0 04-Mar-20 12.43 0.07 0.5663430420711975 03-Mar-20 12.36 -0.01 -0.08084074373484236 02-Mar-20 12.37 0.02 0.16194331983805668 28-Feb-20 12.35 0.01 0.08103727714748785 27-Feb-20 12.34 0 0 26-Feb-20 12.34 0 0 25-Feb-20 12.34 0 0 24-Feb-20 12.34 0.02 0.16233766233766234 21-Feb-20 12.32 0.02 0.16260162601626016 20-Feb-20 12.3 0.01 0.08136696501220504 19-Feb-20 12.29 0 0 18-Feb-20 12.29 0.01 0.08143322475570032 17-Feb-20 12.28 0.01 0.08149959250203749 14-Feb-20 12.27 0.02 0.16326530612244897 13-Feb-20 12.25 -0.02 -0.16299918500407498 12-Feb-20 12.27 -0.01 -0.08143322475570032 11-Feb-20 12.28 0 0 10-Feb-20 12.28 0.02 0.1631321370309951 07-Feb-20 12.26 0.03 0.24529844644317253 06-Feb-20 12.23 0 0 05-Feb-20 12.23 -0.03 -0.24469820554649266 04-Feb-20 12.26 -0.01 -0.08149959250203749 03-Feb-20 12.27 0 0 31-Jan-20 12.27 0.01 0.08156606851549755 30-Jan-20 12.26 0.02 0.16339869281045752 29-Jan-20 12.24 0 0 28-Jan-20 12.24 0 0 27-Jan-20 12.24 0.04 0.32786885245901637 24-Jan-20 12.2 0.01 0.08203445447087777 23-Jan-20 12.19 0.03 0.24671052631578946 22-Jan-20 12.16 0.02 0.16474464579901152 21-Jan-20 12.14 0.01 0.08244023083264633 20-Jan-20 12.13 0 0 17-Jan-20 12.13 0 0 16-Jan-20 12.13 0 0 15-Jan-20 12.13 0.02 0.16515276630883569 14-Jan-20 12.11 0 0 13-Jan-20 12.11 0.01 0.08264462809917356 10-Jan-20 12.1 0.01 0.0827129859387924 09-Jan-20 12.09 -0.02 -0.16515276630883569 08-Jan-20 12.11 -0.01 -0.08250825082508251 07-Jan-20 12.12 -0.02 -0.16474464579901152 06-Jan-20 12.14 0.02 0.16501650165016502 03-Jan-20 12.12 0.03 0.24813895781637718 02-Jan-20 12.09 0 0 31-Dec-19 12.09 0 0 30-Dec-19 12.09 0 0 27-Dec-19 12.09 0.01 0.08278145695364239 23-Dec-19 12.08 0.01 0.08285004142502071 20-Dec-19 12.07 0 0 19-Dec-19 12.07 -0.02 -0.1654259718775848 18-Dec-19 12.09 0.01 0.08278145695364239 17-Dec-19 12.08 -0.02 -0.1652892561983471 16-Dec-19 12.1 0.03 0.24855012427506215 13-Dec-19 12.07 -0.02 -0.1654259718775848 12-Dec-19 12.09 0.01 0.08278145695364239 11-Dec-19 12.08 0 0 10-Dec-19 12.08 0 0 09-Dec-19 12.08 0.01 0.08285004142502071 06-Dec-19 12.07 -0.01 -0.08278145695364239 05-Dec-19 12.08 -0.01 -0.0827129859387924 04-Dec-19 12.09 0.02 0.16570008285004142 03-Dec-19 12.07 0.01 0.08291873963515754 02-Dec-19 12.06 -0.04 -0.3305785123966942 29-Nov-19 12.1 0 0 28-Nov-19 12.1 -0.01 -0.08257638315441784 27-Nov-19 12.11 0.01 0.08264462809917356 26-Nov-19 12.1 0.01 0.0827129859387924 25-Nov-19 12.09 0 0 22-Nov-19 12.09 0 0 21-Nov-19 12.09 -0.01 -0.08264462809917356 20-Nov-19 12.1 0.03 0.24855012427506215 19-Nov-19 12.07 -0.01 -0.08278145695364239 18-Nov-19 12.08 0 0 15-Nov-19 12.08 0.01 0.08285004142502071 14-Nov-19 12.07 0.01 0.08291873963515754 13-Nov-19 12.06 0.01 0.08298755186721991 12-Nov-19 12.05 -0.01 -0.08291873963515754 11-Nov-19 12.06 0 0 08-Nov-19 12.06 -0.04 -0.3305785123966942 07-Nov-19 12.1 0 0 06-Nov-19 12.1 -0.02 -0.16501650165016502 05-Nov-19 12.12 -0.03 -0.24691358024691357 04-Nov-19 12.15 0.02 0.16488046166529266 31-Oct-19 12.13 0.03 0.24793388429752067 30-Oct-19 12.1 0.01 0.0827129859387924 29-Oct-19 12.09 -0.01 -0.08264462809917356 28-Oct-19 12.1 -0.03 -0.247320692497939 25-Oct-19 12.13 0 0 24-Oct-19 12.13 0 0 23-Oct-19 12.13 0.02 0.16515276630883569 22-Oct-19 12.11 0.01 0.08264462809917356 21-Oct-19 12.1 -0.02 -0.16501650165016502 18-Oct-19 12.12 -0.02 -0.16474464579901152 17-Oct-19 12.14 0.01 0.08244023083264633 16-Oct-19 12.13 -0.02 -0.1646090534979424 15-Oct-19 12.15 0.01 0.08237232289950576 14-Oct-19 12.14 0 0 11-Oct-19 12.14 -0.04 -0.3284072249589491 10-Oct-19 12.18 -0.05 -0.4088307440719542 09-Oct-19 12.23 0.01 0.08183306055646482 08-Oct-19 12.22 -0.01 -0.08176614881439084 07-Oct-19 12.23 0 0 04-Oct-19 12.23 0.03 0.2459016393442623 03-Oct-19 12.2 0.02 0.16420361247947454 02-Oct-19 12.18 0.02 0.16447368421052633 01-Oct-19 12.16 -0.02 -0.16420361247947454 30-Sep-19 12.18 0 0 27-Sep-19 12.18 0.01 0.08216926869350863 26-Sep-19 12.17 -0.03 -0.2459016393442623 25-Sep-19 12.2 0.02 0.16420361247947454 24-Sep-19 12.18 0.01 0.08216926869350863 23-Sep-19 12.17 0.03 0.2471169686985173 20-Sep-19 12.14 0.01 0.08244023083264633 19-Sep-19 12.13 0.01 0.08250825082508251 18-Sep-19 12.12 0.03 0.24813895781637718 17-Sep-19 12.09 0.01 0.08278145695364239 16-Sep-19 12.08 -0.02 -0.1652892561983471 13-Sep-19 12.1 -0.05 -0.411522633744856 12-Sep-19 12.15 0.02 0.16488046166529266 11-Sep-19 12.13 -0.05 -0.41050903119868637 10-Sep-19 12.18 -0.03 -0.2457002457002457 09-Sep-19 12.21 -0.01 -0.08183306055646482 06-Sep-19 12.22 -0.03 -0.24489795918367346 05-Sep-19 12.25 -0.04 -0.32546786004882017 04-Sep-19 12.29 0.01 0.08143322475570032 03-Sep-19 12.28 0 0 02-Sep-19 12.28 0.01 0.08149959250203749 30-Aug-19 12.27 -0.02 -0.16273393002441008 29-Aug-19 12.29 0.01 0.08143322475570032 28-Aug-19 12.28 0.03 0.24489795918367346 27-Aug-19 12.25 0 0 26-Aug-19 12.25 0.04 0.3276003276003276 23-Aug-19 12.21 -0.01 -0.08183306055646482 22-Aug-19 12.22 -0.01 -0.08176614881439084 21-Aug-19 12.23 0 0 20-Aug-19 12.23 0.01 0.08183306055646482 19-Aug-19 12.22 -0.04 -0.3262642740619902 16-Aug-19 12.26 0.07 0.5742411812961444 14-Aug-19 12.19 0.01 0.08210180623973727 13-Aug-19 12.18 0.02 0.16447368421052633 12-Aug-19 12.16 -0.01 -0.08216926869350863 09-Aug-19 12.17 0 0 08-Aug-19 12.17 -0.02 -0.16406890894175555 07-Aug-19 12.19 0.05 0.41186161449752884 06-Aug-19 12.14 0 0 05-Aug-19 12.14 0.05 0.41356492969396197 02-Aug-19 12.09 0.03 0.24875621890547264 01-Aug-19 12.06 0.01 0.08298755186721991 31-Jul-19 12.05 0.01 0.08305647840531562 30-Jul-19 12.04 0 0 29-Jul-19 12.04 0.01 0.0831255195344971 26-Jul-19 12.03 -0.01 -0.08305647840531562 25-Jul-19 12.04 0 0 24-Jul-19 12.04 0.03 0.2497918401332223 23-Jul-19 12.01 -0.01 -0.08319467554076539 22-Jul-19 12.02 0.01 0.08326394671107411 19-Jul-19 12.01 0.01 0.08333333333333333 18-Jul-19 12 0.02 0.1669449081803005 17-Jul-19 11.98 0 0 16-Jul-19 11.98 0.01 0.0835421888053467 15-Jul-19 11.97 0.02 0.16736401673640167 12-Jul-19 11.95 -0.03 -0.25041736227045075 11-Jul-19 11.98 0 0 10-Jul-19 11.98 -0.01 -0.08340283569641367 09-Jul-19 11.99 -0.03 -0.24958402662229617 08-Jul-19 12.02 -0.02 -0.16611295681063123 05-Jul-19 12.04 -0.02 -0.16583747927031509 04-Jul-19 12.06 0.02 0.16611295681063123 03-Jul-19 12.04 0.05 0.4170141784820684 02-Jul-19 11.99 0.01 0.08347245409015025 01-Jul-19 11.98 0.01 0.0835421888053467 28-Jun-19 11.97 0.03 0.25125628140703515 27-Jun-19 11.94 -0.02 -0.16722408026755853 26-Jun-19 11.96 -0.01 -0.0835421888053467 25-Jun-19 11.97 0.02 0.16736401673640167 24-Jun-19 11.95 0 0 21-Jun-19 11.95 -0.01 -0.08361204013377926 20-Jun-19 11.96 0.05 0.41981528127623846 19-Jun-19 11.91 0.01 0.08403361344537816 18-Jun-19 11.9 0.03 0.2527379949452401 17-Jun-19 11.87 0 0 14-Jun-19 11.87 0.02 0.16877637130801687 13-Jun-19 11.85 0 0 12-Jun-19 11.85 0.01 0.08445945945945946 11-Jun-19 11.84 0 0 07-Jun-19 11.84 0.02 0.1692047377326565 06-Jun-19 11.82 0 0 05-Jun-19 11.82 0.02 0.1694915254237288 04-Jun-19 11.8 0.02 0.1697792869269949 03-Jun-19 11.78 0.03 0.2553191489361702 31-May-19 11.75 0.03 0.25597269624573377 29-May-19 11.72 0.03 0.2566295979469632 28-May-19 11.69 0 0 27-May-19 11.69 0 0 24-May-19 11.69 0.02 0.1713796058269066 23-May-19 11.67 0.03 0.25773195876288657 22-May-19 11.64 0 0 21-May-19 11.64 -0.01 -0.08583690987124463 20-May-19 11.65 -0.01 -0.08576329331046312 17-May-19 11.66 0 0 16-May-19 11.66 0.01 0.08583690987124463 15-May-19 11.65 0.01 0.0859106529209622 14-May-19 11.64 0 0 13-May-19 11.64 0.01 0.08598452278589853 10-May-19 11.63 -0.01 -0.0859106529209622 08-May-19 11.64 0 0 07-May-19 11.64 0.02 0.1721170395869191 06-May-19 11.62 0.01 0.08613264427217916 03-May-19 11.61 -0.02 -0.17196904557179707 02-May-19 11.63 0.01 0.08605851979345955 30-Apr-19 11.62 -0.01 -0.08598452278589853 29-Apr-19 11.63 0.01 0.08605851979345955 26-Apr-19 11.62 0.01 0.08613264427217916 25-Apr-19 11.61 0 0 24-Apr-19 11.61 0.02 0.1725625539257981 23-Apr-19 11.59 -0.01 -0.08620689655172414 18-Apr-19 11.6 0.02 0.17271157167530224 17-Apr-19 11.58 -0.02 -0.1724137931034483 16-Apr-19 11.6 0 0 15-Apr-19 11.6 -0.02 -0.1721170395869191 12-Apr-19 11.62 -0.02 -0.1718213058419244 11-Apr-19 11.64 0.01 0.08598452278589853 10-Apr-19 11.63 0.01 0.08605851979345955 09-Apr-19 11.62 0 0 08-Apr-19 11.62 0.02 0.1724137931034483 05-Apr-19 11.6 0 0 04-Apr-19 11.6 -0.01 -0.08613264427217916 03-Apr-19 11.61 0 0 02-Apr-19 11.61 -0.01 -0.08605851979345955 01-Apr-19 11.62 -0.01 -0.08598452278589853 29-Mar-19 11.63 -0.01 -0.0859106529209622 28-Mar-19 11.64 0.01 0.08598452278589853 27-Mar-19 11.63 0.01 0.08605851979345955 26-Mar-19 11.62 0 0 25-Mar-19 11.62 0.03 0.25884383088869717 22-Mar-19 11.59 0.03 0.25951557093425603 21-Mar-19 11.56 0.04 0.3472222222222222 20-Mar-19 11.52 0 0 19-Mar-19 11.52 0 0 18-Mar-19 11.52 0.02 0.17391304347826086 15-Mar-19 11.5 0 0 14-Mar-19 11.5 0 0 13-Mar-19 11.5 0.02 0.17421602787456447 12-Mar-19 11.48 0 0 11-Mar-19 11.48 0 0 08-Mar-19 11.48 0.02 0.17452006980802792 07-Mar-19 11.46 0.02 0.17482517482517482 06-Mar-19 11.44 0.01 0.08748906386701662 05-Mar-19 11.43 0.01 0.08756567425569177 04-Mar-19 11.42 0 0 01-Mar-19 11.42 -0.01 -0.08748906386701662 28-Feb-19 11.43 -0.02 -0.17467248908296942 27-Feb-19 11.45 -0.01 -0.08726003490401396 26-Feb-19 11.46 0 0 25-Feb-19 11.46 0.02 0.17482517482517482 22-Feb-19 11.44 0 0 21-Feb-19 11.44 -0.01 -0.08733624454148471 20-Feb-19 11.45 0.01 0.08741258741258741 19-Feb-19 11.44 0 0 18-Feb-19 11.44 0 0 15-Feb-19 11.44 0.01 0.08748906386701662 14-Feb-19 11.43 0.01 0.08756567425569177 13-Feb-19 11.42 -0.01 -0.08748906386701662 12-Feb-19 11.43 -0.01 -0.08741258741258741 11-Feb-19 11.44 0 0 08-Feb-19 11.44 0.01 0.08748906386701662 07-Feb-19 11.43 0 0 06-Feb-19 11.43 0.01 0.08756567425569177 05-Feb-19 11.42 0 0 04-Feb-19 11.42 -0.02 -0.17482517482517482 01-Feb-19 11.44 0.02 0.17513134851138354 31-Jan-19 11.42 0.03 0.2633889376646181 30-Jan-19 11.39 0 0 29-Jan-19 11.39 0.02 0.1759014951627089 28-Jan-19 11.37 -0.01 -0.08787346221441125 25-Jan-19 11.38 0.02 0.176056338028169 24-Jan-19 11.36 0.02 0.1763668430335097 23-Jan-19 11.34 0 0 22-Jan-19 11.34 0.01 0.088261253309797 21-Jan-19 11.33 0 0 18-Jan-19 11.33 0 0 17-Jan-19 11.33 0 0 16-Jan-19 11.33 0 0 15-Jan-19 11.33 -0.01 -0.08818342151675485 14-Jan-19 11.34 0.02 0.17667844522968199 11-Jan-19 11.32 0 0 10-Jan-19 11.32 0.01 0.08841732979664015 09-Jan-19 11.31 -0.01 -0.08833922261484099 08-Jan-19 11.32 0 0 07-Jan-19 11.32 -0.02 -0.1763668430335097 04-Jan-19 11.34 0.01 0.088261253309797 03-Jan-19 11.33 0 0 02-Jan-19 11.33 0.03 0.26548672566371684 31-Dec-18 11.3 0.01 0.08857395925597875 28-Dec-18 11.29 0.01 0.08865248226950355 27-Dec-18 11.28 0 0 21-Dec-18 11.28 -0.03 -0.26525198938992045 20-Dec-18 11.31 0.03 0.26595744680851063 19-Dec-18 11.28 0.02 0.17761989342806395 18-Dec-18 11.26 0.02 0.17793594306049823 17-Dec-18 11.24 0.01 0.08904719501335707 14-Dec-18 11.23 0 0 13-Dec-18 11.23 0 0 12-Dec-18 11.23 -0.01 -0.08896797153024912 11-Dec-18 11.24 0.01 0.08904719501335707 10-Dec-18 11.23 0.02 0.1784121320249777 07-Dec-18 11.21 -0.01 -0.08912655971479501 06-Dec-18 11.22 0.02 0.17857142857142858 05-Dec-18 11.2 0.01 0.08936550491510277 04-Dec-18 11.19 0.02 0.17905102954341987 03-Dec-18 11.17 0.01 0.08960573476702509 30-Nov-18 11.16 0 0 29-Nov-18 11.16 0.02 0.17953321364452424 28-Nov-18 11.14 -0.01 -0.08968609865470852 27-Nov-18 11.15 0 0 26-Nov-18 11.15 0 0 23-Nov-18 11.15 0.01 0.08976660682226212 22-Nov-18 11.14 0 0 21-Nov-18 11.14 0 0 20-Nov-18 11.14 0 0 19-Nov-18 11.14 0.01 0.08984725965858041 16-Nov-18 11.13 -0.01 -0.08976660682226212 15-Nov-18 11.14 0.01 0.08984725965858041 14-Nov-18 11.13 -0.01 -0.08976660682226212 13-Nov-18 11.14 0 0 12-Nov-18 11.14 0.02 0.17985611510791366 09-Nov-18 11.12 -0.01 -0.08984725965858041 08-Nov-18 11.13 0 0 07-Nov-18 11.13 0 0 06-Nov-18 11.13 0 0 05-Nov-18 11.13 -0.01 -0.08976660682226212 02-Nov-18 11.14 -0.01 -0.08968609865470852 31-Oct-18 11.15 -0.01 -0.08960573476702509 30-Oct-18 11.16 -0.01 -0.08952551477170993 29-Oct-18 11.17 0.01 0.08960573476702509 26-Oct-18 11.16 0.01 0.08968609865470852 25-Oct-18 11.15 0.01 0.08976660682226212 24-Oct-18 11.14 0.01 0.08984725965858041 23-Oct-18 11.13 0 0 22-Oct-18 11.13 0.01 0.08992805755395683 19-Oct-18 11.12 0 0 18-Oct-18 11.12 -0.02 -0.17953321364452424 17-Oct-18 11.14 0.01 0.08984725965858041 16-Oct-18 11.13 0 0 15-Oct-18 11.13 0 0 12-Oct-18 11.13 0.02 0.18001800180018002 11-Oct-18 11.11 0 0 10-Oct-18 11.11 0 0 09-Oct-18 11.11 0 0 08-Oct-18 11.11 -0.01 -0.08992805755395683 05-Oct-18 11.12 -0.02 -0.17953321364452424 04-Oct-18 11.14 -0.05 -0.44682752457551383 03-Oct-18 11.19 0 0 02-Oct-18 11.19 0 0 01-Oct-18 11.19 -0.01 -0.08928571428571429 28-Sep-18 11.2 0 0 27-Sep-18 11.2 0.01 0.08936550491510277 26-Sep-18 11.19 0 0 25-Sep-18 11.19 -0.01 -0.08928571428571429 24-Sep-18 11.2 0 0 21-Sep-18 11.2 0 0 20-Sep-18 11.2 0 0 19-Sep-18 11.2 -0.02 -0.17825311942959002 18-Sep-18 11.22 0 0 17-Sep-18 11.22 0 0 14-Sep-18 11.22 -0.01 -0.08904719501335707 13-Sep-18 11.23 0 0 12-Sep-18 11.23 0 0 11-Sep-18 11.23 0 0 10-Sep-18 11.23 -0.01 -0.08896797153024912 07-Sep-18 11.24 -0.01 -0.08888888888888889 06-Sep-18 11.25 0.01 0.08896797153024912 05-Sep-18 11.24 -0.01 -0.08888888888888889 04-Sep-18 11.25 -0.01 -0.08880994671403197 03-Sep-18 11.26 0 0 31-Aug-18 11.26 0.01 0.08888888888888889 30-Aug-18 11.25 0 0 29-Aug-18 11.25 -0.02 -0.1774622892635315 28-Aug-18 11.27 -0.01 -0.08865248226950355 27-Aug-18 11.28 0 0 24-Aug-18 11.28 0 0 23-Aug-18 11.28 -0.01 -0.08857395925597875 22-Aug-18 11.29 0 0 21-Aug-18 11.29 0.01 0.08865248226950355 20-Aug-18 11.28 0.01 0.08873114463176575 17-Aug-18 11.27 0 0 16-Aug-18 11.27 0.01 0.08880994671403197 14-Aug-18 11.26 -0.01 -0.08873114463176575 13-Aug-18 11.27 0 0 10-Aug-18 11.27 0.01 0.08880994671403197 09-Aug-18 11.26 0 0 08-Aug-18 11.26 -0.01 -0.08873114463176575 07-Aug-18 11.27 0 0 06-Aug-18 11.27 0.02 0.17777777777777778 03-Aug-18 11.25 0.01 0.08896797153024912 02-Aug-18 11.24 -0.01 -0.08888888888888889 01-Aug-18 11.25 -0.03 -0.26595744680851063 31-Jul-18 11.28 0.01 0.08873114463176575 30-Jul-18 11.27 -0.01 -0.08865248226950355 27-Jul-18 11.28 0 0 26-Jul-18 11.28 -0.01 -0.08857395925597875 25-Jul-18 11.29 0.02 0.1774622892635315 24-Jul-18 11.27 -0.02 -0.1771479185119575 23-Jul-18 11.29 -0.03 -0.26501766784452296 20-Jul-18 11.32 0 0 19-Jul-18 11.32 0 0 18-Jul-18 11.32 0 0 17-Jul-18 11.32 0 0 16-Jul-18 11.32 0 0 13-Jul-18 11.32 0.02 0.17699115044247787 12-Jul-18 11.3 -0.01 -0.08841732979664015 11-Jul-18 11.31 0 0 10-Jul-18 11.31 0 0 09-Jul-18 11.31 0 0 06-Jul-18 11.31 0.01 0.08849557522123894 05-Jul-18 11.3 0 0 04-Jul-18 11.3 0.01 0.08857395925597875 03-Jul-18 11.29 0.01 0.08865248226950355 02-Jul-18 11.28 0 0 29-Jun-18 11.28 0 0 28-Jun-18 11.28 0.01 0.08873114463176575 27-Jun-18 11.27 0.01 0.08880994671403197 26-Jun-18 11.26 -0.01 -0.08873114463176575 25-Jun-18 11.27 0 0 22-Jun-18 11.27 0 0 21-Jun-18 11.27 -0.01 -0.08865248226950355 20-Jun-18 11.28 0.01 0.08873114463176575 19-Jun-18 11.27 0 0 18-Jun-18 11.27 0 0 15-Jun-18 11.27 0.02 0.17777777777777778 14-Jun-18 11.25 0 0 13-Jun-18 11.25 0.01 0.08896797153024912 12-Jun-18 11.24 -0.01 -0.08888888888888889 11-Jun-18 11.25 0 0 08-Jun-18 11.25 0 0 07-Jun-18 11.25 -0.01 -0.08880994671403197 06-Jun-18 11.26 -0.02 -0.1773049645390071 05-Jun-18 11.28 -0.01 -0.08857395925597875 04-Jun-18 11.29 0 0 01-Jun-18 11.29 -0.01 -0.08849557522123894 31-May-18 11.3 -0.01 -0.08841732979664015 30-May-18 11.31 0.03 0.26595744680851063 29-May-18 11.28 -0.01 -0.08857395925597875 28-May-18 11.29 0.01 0.08865248226950355 25-May-18 11.28 0.02 0.17761989342806395 24-May-18 11.26 0.02 0.17793594306049823 23-May-18 11.24 0.01 0.08904719501335707 22-May-18 11.23 0.01 0.08912655971479501 18-May-18 11.22 -0.01 -0.08904719501335707 17-May-18 11.23 -0.01 -0.08896797153024912 16-May-18 11.24 -0.02 -0.17761989342806395 15-May-18 11.26 -0.02 -0.1773049645390071 14-May-18 11.28 -0.01 -0.08857395925597875 11-May-18 11.29 0.04 0.35555555555555557 09-May-18 11.25 -0.03 -0.26595744680851063 08-May-18 11.28 -0.02 -0.17699115044247787 07-May-18 11.3 0.01 0.08857395925597875 04-May-18 11.29 -0.01 -0.08849557522123894 03-May-18 11.3 0.01 0.08857395925597875 02-May-18 11.29 -0.02 -0.1768346595932803 30-Apr-18 11.31 0 0 27-Apr-18 11.31 0.01 0.08849557522123894 26-Apr-18 11.3 0 0 25-Apr-18 11.3 -0.01 -0.08841732979664015 24-Apr-18 11.31 0 0 23-Apr-18 11.31 -0.02 -0.176522506619594 20-Apr-18 11.33 -0.03 -0.2640845070422535 19-Apr-18 11.36 -0.03 -0.2633889376646181 18-Apr-18 11.39 0 0 17-Apr-18 11.39 0.01 0.08787346221441125 16-Apr-18 11.38 0 0 13-Apr-18 11.38 -0.01 -0.08779631255487269 12-Apr-18 11.39 -0.01 -0.08771929824561403 11-Apr-18 11.4 0.01 0.08779631255487269 10-Apr-18 11.39 -0.02 -0.175284837861525 09-Apr-18 11.41 0.02 0.17559262510974538 06-Apr-18 11.39 0 0 05-Apr-18 11.39 -0.01 -0.08771929824561403 04-Apr-18 11.4 -0.01 -0.0876424189307625 03-Apr-18 11.41 0.01 0.08771929824561403 29-Mar-18 11.4 0.02 0.1757469244288225 28-Mar-18 11.38 0 0 27-Mar-18 11.38 0.01 0.08795074758135445 26-Mar-18 11.37 0 0 23-Mar-18 11.37 0 0 22-Mar-18 11.37 0.02 0.1762114537444934 21-Mar-18 11.35 -0.01 -0.0880281690140845 20-Mar-18 11.36 -0.01 -0.08795074758135445 19-Mar-18 11.37 0 0 16-Mar-18 11.37 -0.01 -0.08787346221441125 15-Mar-18 11.38 0.01 0.08795074758135445 14-Mar-18 11.37 0.01 0.0880281690140845 13-Mar-18 11.36 0 0 12-Mar-18 11.36 0.01 0.0881057268722467 09-Mar-18 11.35 -0.01 -0.0880281690140845 08-Mar-18 11.36 0 0 07-Mar-18 11.36 0.01 0.0881057268722467 06-Mar-18 11.35 -0.01 -0.0880281690140845 05-Mar-18 11.36 -0.01 -0.08795074758135445 02-Mar-18 11.37 0.01 0.0880281690140845 01-Mar-18 11.36 0.01 0.0881057268722467 28-Feb-18 11.35 -0.01 -0.0880281690140845 27-Feb-18 11.36 0 0 26-Feb-18 11.36 0.02 0.1763668430335097 23-Feb-18 11.34 0.01 0.088261253309797 22-Feb-18 11.33 -0.01 -0.08818342151675485 21-Feb-18 11.34 0 0 20-Feb-18 11.34 -0.01 -0.0881057268722467 19-Feb-18 11.35 0 0 16-Feb-18 11.35 0.03 0.26501766784452296 15-Feb-18 11.32 0 0 14-Feb-18 11.32 -0.02 -0.1763668430335097 13-Feb-18 11.34 0 0 12-Feb-18 11.34 -0.01 -0.0881057268722467 09-Feb-18 11.35 -0.01 -0.0880281690140845 08-Feb-18 11.36 -0.04 -0.3508771929824561 07-Feb-18 11.4 0 0 06-Feb-18 11.4 0.01 0.08779631255487269 05-Feb-18 11.39 -0.02 -0.175284837861525 02-Feb-18 11.41 -0.03 -0.26223776223776224 01-Feb-18 11.44 0 0 31-Jan-18 11.44 0 0 30-Jan-18 11.44 -0.01 -0.08733624454148471 29-Jan-18 11.45 -0.02 -0.17436791630340018 26-Jan-18 11.47 0.01 0.08726003490401396 25-Jan-18 11.46 0 0 24-Jan-18 11.46 0 0 23-Jan-18 11.46 0.01 0.08733624454148471 22-Jan-18 11.45 0 0 19-Jan-18 11.45 -0.01 -0.08726003490401396 18-Jan-18 11.46 -0.01 -0.08718395815170009 17-Jan-18 11.47 0 0 16-Jan-18 11.47 0.01 0.08726003490401396 15-Jan-18 11.46 0.01 0.08733624454148471 12-Jan-18 11.45 0.01 0.08741258741258741 11-Jan-18 11.44 0 0 10-Jan-18 11.44 -0.02 -0.17452006980802792 09-Jan-18 11.46 -0.02 -0.17421602787456447 08-Jan-18 11.48 0 0 05-Jan-18 11.48 0.01 0.08718395815170009 04-Jan-18 11.47 0 0 03-Jan-18 11.47 0 0 02-Jan-18 11.47 0 0 29-Dec-17 11.47 0 0 28-Dec-17 11.47 0.01 0.08726003490401396 27-Dec-17 11.46 0.01 0.08733624454148471 22-Dec-17 11.45 0.01 0.08741258741258741 21-Dec-17 11.44 -0.01 -0.08733624454148471 20-Dec-17 11.45 -0.03 -0.2613240418118467 19-Dec-17 11.48 -0.02 -0.17391304347826086 18-Dec-17 11.5 0 0 15-Dec-17 11.5 0.01 0.08703220191470844 14-Dec-17 11.49 0.02 0.17436791630340018 13-Dec-17 11.47 0 0 12-Dec-17 11.47 0 0 11-Dec-17 11.47 0 0 08-Dec-17 11.47 -0.01 -0.08710801393728224 07-Dec-17 11.48 -0.01 -0.08703220191470844 06-Dec-17 11.49 0.02 0.17436791630340018 05-Dec-17 11.47 0 0 04-Dec-17 11.47 0.01 0.08726003490401396 01-Dec-17 11.46 0 0 30-Nov-17 11.46 -0.01 -0.08718395815170009 29-Nov-17 11.47 0 0 28-Nov-17 11.47 0 0 27-Nov-17 11.47 0 0 24-Nov-17 11.47 0 0 23-Nov-17 11.47 0.02 0.17467248908296942 22-Nov-17 11.45 0.01 0.08741258741258741 21-Nov-17 11.44 0 0 20-Nov-17 11.44 0.01 0.08748906386701662 17-Nov-17 11.43 0 0 16-Nov-17 11.43 0.01 0.08756567425569177 15-Nov-17 11.42 0 0 14-Nov-17 11.42 0 0 13-Nov-17 11.42 -0.02 -0.17482517482517482 10-Nov-17 11.44 -0.02 -0.17452006980802792 09-Nov-17 11.46 -0.02 -0.17421602787456447 08-Nov-17 11.48 0 0 07-Nov-17 11.48 0.01 0.08718395815170009 06-Nov-17 11.47 0 0 03-Nov-17 11.47 0 0 02-Nov-17 11.47 0 0 31-Oct-17 11.47 0.02 0.17467248908296942 30-Oct-17 11.45 0.03 0.2626970227670753 27-Oct-17 11.42 -0.01 -0.08748906386701662 26-Oct-17 11.43 0 0 25-Oct-17 11.43 -0.02 -0.17467248908296942 24-Oct-17 11.45 -0.01 -0.08726003490401396 23-Oct-17 11.46 0 0 20-Oct-17 11.46 -0.02 -0.17421602787456447 19-Oct-17 11.48 0 0 18-Oct-17 11.48 0 0 17-Oct-17 11.48 0 0 16-Oct-17 11.48 0.01 0.08718395815170009 13-Oct-17 11.47 0.01 0.08726003490401396 12-Oct-17 11.46 0 0 11-Oct-17 11.46 0 0 10-Oct-17 11.46 0.01 0.08733624454148471 09-Oct-17 11.45 0 0 06-Oct-17 11.45 -0.02 -0.17436791630340018 05-Oct-17 11.47 -0.01 -0.08710801393728224 04-Oct-17 11.48 0.02 0.17452006980802792 03-Oct-17 11.46 0 0 02-Oct-17 11.46 0 0 29-Sep-17 11.46 0.01 0.08733624454148471 28-Sep-17 11.45 -0.02 -0.17436791630340018 27-Sep-17 11.47 -0.02 -0.17406440382941687 26-Sep-17 11.49 0 0 25-Sep-17 11.49 0.02 0.17436791630340018 22-Sep-17 11.47 -0.01 -0.08710801393728224 21-Sep-17 11.48 -0.01 -0.08703220191470844 20-Sep-17 11.49 0 0 19-Sep-17 11.49 0 0 18-Sep-17 11.49 0 0 15-Sep-17 11.49 0 0 14-Sep-17 11.49 0 0 13-Sep-17 11.49 -0.02 -0.1737619461337967 12-Sep-17 11.51 -0.02 -0.17346053772766695 11-Sep-17 11.53 -0.01 -0.08665511265164645 08-Sep-17 11.54 0.02 0.1736111111111111 07-Sep-17 11.52 -0.01 -0.08673026886383348 06-Sep-17 11.53 0.02 0.1737619461337967 05-Sep-17 11.51 0.01 0.08695652173913043 04-Sep-17 11.5 -0.01 -0.08688097306689835 01-Sep-17 11.51 0.01 0.08695652173913043 31-Aug-17 11.5 0 0 30-Aug-17 11.5 0 0 29-Aug-17 11.5 0.01 0.08703220191470844 28-Aug-17 11.49 0.01 0.08710801393728224 25-Aug-17 11.48 0 0 24-Aug-17 11.48 0.01 0.08718395815170009 23-Aug-17 11.47 0 0 22-Aug-17 11.47 -0.01 -0.08710801393728224 21-Aug-17 11.48 0.01 0.08718395815170009 18-Aug-17 11.47 0.01 0.08726003490401396 17-Aug-17 11.46 0 0 16-Aug-17 11.46 0 0 14-Aug-17 11.46 0 0 11-Aug-17 11.46 0 0 10-Aug-17 11.46 0.01 0.08733624454148471 09-Aug-17 11.45 -0.02 -0.17436791630340018 08-Aug-17 11.47 0.02 0.17467248908296942 07-Aug-17 11.45 -0.01 -0.08726003490401396 04-Aug-17 11.46 0 0 03-Aug-17 11.46 0 0 02-Aug-17 11.46 0.03 0.26246719160104987 01-Aug-17 11.43 0 0 31-Jul-17 11.43 0.01 0.08756567425569177 28-Jul-17 11.42 -0.01 -0.08748906386701662 27-Jul-17 11.43 0.03 0.2631578947368421 26-Jul-17 11.4 -0.02 -0.17513134851138354 25-Jul-17 11.42 -0.02 -0.17482517482517482 24-Jul-17 11.44 0.01 0.08748906386701662 21-Jul-17 11.43 0.01 0.08756567425569177 20-Jul-17 11.42 0 0 19-Jul-17 11.42 0.02 0.17543859649122806 18-Jul-17 11.4 0.01 0.08779631255487269 17-Jul-17 11.39 0.01 0.08787346221441125 14-Jul-17 11.38 0 0 13-Jul-17 11.38 0.02 0.176056338028169 12-Jul-17 11.36 0.02 0.1763668430335097 11-Jul-17 11.34 0 0 10-Jul-17 11.34 0 0 07-Jul-17 11.34 -0.01 -0.0881057268722467 06-Jul-17 11.35 -0.02 -0.1759014951627089 05-Jul-17 11.37 0 0 04-Jul-17 11.37 -0.01 -0.08787346221441125 03-Jul-17 11.38 -0.01 -0.08779631255487269 30-Jun-17 11.39 -0.02 -0.175284837861525 29-Jun-17 11.41 -0.01 -0.08756567425569177 28-Jun-17 11.42 -0.03 -0.26200873362445415 27-Jun-17 11.45 -0.01 -0.08726003490401396 26-Jun-17 11.46 0.02 0.17482517482517482 22-Jun-17 11.44 0.01 0.08748906386701662 21-Jun-17 11.43 0.01 0.08756567425569177 20-Jun-17 11.42 0 0 19-Jun-17 11.42 0 0 16-Jun-17 11.42 0 0 15-Jun-17 11.42 0 0 14-Jun-17 11.42 0.02 0.17543859649122806 13-Jun-17 11.4 -0.01 -0.0876424189307625 12-Jun-17 11.41 0 0 09-Jun-17 11.41 -0.01 -0.08756567425569177 08-Jun-17 11.42 -0.01 -0.08748906386701662 07-Jun-17 11.43 0.01 0.08756567425569177 06-Jun-17 11.42 0.02 0.17543859649122806 02-Jun-17 11.4 0 0 01-Jun-17 11.4 0 0 31-May-17 11.4 0.01 0.08779631255487269 30-May-17 11.39 0.01 0.08787346221441125 29-May-17 11.38 0 0 26-May-17 11.38 0.02 0.176056338028169 24-May-17 11.36 -0.01 -0.08795074758135445 23-May-17 11.37 0 0 22-May-17 11.37 0 0 19-May-17 11.37 -0.01 -0.08787346221441125 18-May-17 11.38 0.02 0.176056338028169 17-May-17 11.36 0.02 0.1763668430335097 16-May-17 11.34 0 0 15-May-17 11.34 0.02 0.17667844522968199 12-May-17 11.32 0.02 0.17699115044247787 11-May-17 11.3 -0.01 -0.08841732979664015 10-May-17 11.31 -0.01 -0.08833922261484099 09-May-17 11.32 0 0 08-May-17 11.32 0 0 05-May-17 11.32 -0.01 -0.088261253309797 04-May-17 11.33 0.01 0.08833922261484099 03-May-17 11.32 -0.01 -0.088261253309797 02-May-17 11.33 0.01 0.08833922261484099 28-Apr-17 11.32 0 0 27-Apr-17 11.32 0.01 0.08841732979664015 26-Apr-17 11.31 -0.01 -0.08833922261484099 25-Apr-17 11.32 -0.01 -0.088261253309797 24-Apr-17 11.33 0 0 21-Apr-17 11.33 -0.01 -0.08818342151675485 20-Apr-17 11.34 -0.01 -0.0881057268722467 19-Apr-17 11.35 0.02 0.176522506619594 18-Apr-17 11.33 0.01 0.08833922261484099 13-Apr-17 11.32 0.01 0.08841732979664015 12-Apr-17 11.31 0.01 0.08849557522123894 11-Apr-17 11.3 0.01 0.08857395925597875 10-Apr-17 11.29 -0.02 -0.1768346595932803 07-Apr-17 11.31 0.02 0.1771479185119575 06-Apr-17 11.29 0 0 05-Apr-17 11.29 0 0 04-Apr-17 11.29 0.02 0.1774622892635315 03-Apr-17 11.27 0 0 31-Mar-17 11.27 0 0 30-Mar-17 11.27 0 0 29-Mar-17 11.27 0 0 28-Mar-17 11.27 0 0 27-Mar-17 11.27 0.02 0.17777777777777778 24-Mar-17 11.25 -0.01 -0.08880994671403197 23-Mar-17 11.26 0.01 0.08888888888888889 22-Mar-17 11.25 0.02 0.17809439002671415 21-Mar-17 11.23 0.01 0.08912655971479501 20-Mar-17 11.22 0.01 0.08920606601248884 17-Mar-17 11.21 0 0 16-Mar-17 11.21 0.03 0.26833631484794274 15-Mar-17 11.18 0.01 0.08952551477170993 14-Mar-17 11.17 -0.01 -0.08944543828264759 13-Mar-17 11.18 0 0 10-Mar-17 11.18 0 0 09-Mar-17 11.18 -0.04 -0.35650623885918004 08-Mar-17 11.22 -0.02 -0.17793594306049823 07-Mar-17 11.24 0 0 06-Mar-17 11.24 0 0 03-Mar-17 11.24 0 0 02-Mar-17 11.24 -0.03 -0.26619343389529726 01-Mar-17 11.27 -0.01 -0.08865248226950355 28-Feb-17 11.28 0 0 27-Feb-17 11.28 0.02 0.17761989342806395 24-Feb-17 11.26 0.02 0.17793594306049823 23-Feb-17 11.24 0.01 0.08904719501335707 22-Feb-17 11.23 0.01 0.08912655971479501 21-Feb-17 11.22 0 0 20-Feb-17 11.22 0 0 17-Feb-17 11.22 0.02 0.17857142857142858 16-Feb-17 11.2 0 0 15-Feb-17 11.2 -0.01 -0.08920606601248884 14-Feb-17 11.21 -0.01 -0.08912655971479501 13-Feb-17 11.22 0 0 10-Feb-17 11.22 -0.02 -0.17793594306049823 09-Feb-17 11.24 0.02 0.17825311942959002 08-Feb-17 11.22 0.02 0.17857142857142858 07-Feb-17 11.2 0.01 0.08936550491510277 06-Feb-17 11.19 0 0 03-Feb-17 11.19 0 0 02-Feb-17 11.19 0.01 0.08944543828264759 01-Feb-17 11.18 0 0 31-Jan-17 11.18 0 0 30-Jan-17 11.18 0 0 27-Jan-17 11.18 0.01 0.08952551477170993 26-Jan-17 11.17 -0.02 -0.17873100983020554 25-Jan-17 11.19 -0.03 -0.26737967914438504 24-Jan-17 11.22 0.01 0.08920606601248884 23-Jan-17 11.21 0.02 0.17873100983020554 20-Jan-17 11.19 -0.02 -0.1784121320249777 19-Jan-17 11.21 -0.03 -0.2669039145907473 18-Jan-17 11.24 0 0 17-Jan-17 11.24 0.01 0.08904719501335707 16-Jan-17 11.23 0 0 13-Jan-17 11.23 -0.01 -0.08896797153024912 12-Jan-17 11.24 0.01 0.08904719501335707 11-Jan-17 11.23 0 0 10-Jan-17 11.23 0.01 0.08912655971479501 09-Jan-17 11.22 -0.01 -0.08904719501335707 06-Jan-17 11.23 0.02 0.1784121320249777 05-Jan-17 11.21 0 0 04-Jan-17 11.21 0 0 03-Jan-17 11.21 -0.02 -0.17809439002671415 02-Jan-17 11.23 0.02 0.1784121320249777 30-Dec-16 11.21 0 0 29-Dec-16 11.21 0.03 0.26833631484794274 28-Dec-16 11.18 0 0 27-Dec-16 11.18 0 0 23-Dec-16 11.18 0.01 0.08952551477170993 22-Dec-16 11.17 0 0 21-Dec-16 11.17 0.01 0.08960573476702509 20-Dec-16 11.16 0.01 0.08968609865470852 19-Dec-16 11.15 0.02 0.17969451931716082 16-Dec-16 11.13 -0.01 -0.08976660682226212 15-Dec-16 11.14 -0.04 -0.35778175313059035 14-Dec-16 11.18 0.02 0.17921146953405018 13-Dec-16 11.16 0.02 0.17953321364452424 12-Dec-16 11.14 -0.05 -0.44682752457551383 09-Dec-16 11.19 -0.01 -0.08928571428571429 08-Dec-16 11.2 0 0 07-Dec-16 11.2 0.01 0.08936550491510277 06-Dec-16 11.19 0.01 0.08944543828264759 05-Dec-16 11.18 0 0 02-Dec-16 11.18 0 0 01-Dec-16 11.18 -0.03 -0.26761819803746656 30-Nov-16 11.21 0 0 29-Nov-16 11.21 0.01 0.08928571428571429 28-Nov-16 11.2 0.01 0.08936550491510277 25-Nov-16 11.19 0 0 24-Nov-16 11.19 0 0 23-Nov-16 11.19 -0.01 -0.08928571428571429 22-Nov-16 11.2 0.01 0.08936550491510277 21-Nov-16 11.19 -0.03 -0.26737967914438504 18-Nov-16 11.22 -0.01 -0.08904719501335707 17-Nov-16 11.23 0 0 16-Nov-16 11.23 -0.02 -0.17777777777777778 15-Nov-16 11.25 0 0 14-Nov-16 11.25 -0.05 -0.4424778761061947 11-Nov-16 11.3 -0.03 -0.264783759929391 10-Nov-16 11.33 -0.08 -0.7011393514461 09-Nov-16 11.41 -0.02 -0.17497812773403323 08-Nov-16 11.43 0 0 07-Nov-16 11.43 0 0 04-Nov-16 11.43 0 0 03-Nov-16 11.43 0 0 02-Nov-16 11.43 0 0 31-Oct-16 11.43 0.02 0.175284837861525 28-Oct-16 11.41 -0.04 -0.34934497816593885 27-Oct-16 11.45 -0.01 -0.08726003490401396 26-Oct-16 11.46 -0.02 -0.17421602787456447 25-Oct-16 11.48 -0.01 -0.08703220191470844 24-Oct-16 11.49 0.01 0.08710801393728224 21-Oct-16 11.48 0.01 0.08718395815170009 20-Oct-16 11.47 0 0 19-Oct-16 11.47 0.01 0.08726003490401396 18-Oct-16 11.46 0.01 0.08733624454148471 17-Oct-16 11.45 -0.01 -0.08726003490401396 14-Oct-16 11.46 0 0 13-Oct-16 11.46 0.01 0.08733624454148471 12-Oct-16 11.45 -0.01 -0.08726003490401396 11-Oct-16 11.46 -0.01 -0.08718395815170009 10-Oct-16 11.47 0.01 0.08726003490401396 07-Oct-16 11.46 -0.03 -0.26109660574412535 06-Oct-16 11.49 -0.02 -0.1737619461337967 05-Oct-16 11.51 -0.03 -0.25996533795493937 04-Oct-16 11.54 -0.01 -0.08658008658008658 03-Oct-16 11.55 -0.02 -0.17286084701815038 30-Sep-16 11.57 0.01 0.08650519031141868 29-Sep-16 11.56 -0.01 -0.08643042350907519 28-Sep-16 11.57 0.01 0.08650519031141868 27-Sep-16 11.56 0.01 0.08658008658008658 26-Sep-16 11.55 0.01 0.08665511265164645 23-Sep-16 11.54 0.02 0.1736111111111111 22-Sep-16 11.52 0.04 0.34843205574912894 21-Sep-16 11.48 -0.01 -0.08703220191470844 20-Sep-16 11.49 0.02 0.17436791630340018 19-Sep-16 11.47 0 0 16-Sep-16 11.47 0.01 0.08726003490401396 15-Sep-16 11.46 0 0 14-Sep-16 11.46 -0.03 -0.26109660574412535 13-Sep-16 11.49 0 0 12-Sep-16 11.49 -0.03 -0.2604166666666667 09-Sep-16 11.52 -0.05 -0.43215211754537597 08-Sep-16 11.57 -0.02 -0.1725625539257981 07-Sep-16 11.59 0.03 0.25951557093425603 06-Sep-16 11.56 0.01 0.08658008658008658 05-Sep-16 11.55 0 0 02-Sep-16 11.55 0 0 01-Sep-16 11.55 -0.02 -0.17286084701815038 31-Aug-16 11.57 0 0 30-Aug-16 11.57 0.02 0.17316017316017315 29-Aug-16 11.55 -0.02 -0.17286084701815038 26-Aug-16 11.57 0 0 25-Aug-16 11.57 0 0 24-Aug-16 11.57 0 0 23-Aug-16 11.57 0.01 0.08650519031141868 22-Aug-16 11.56 0 0 19-Aug-16 11.56 0 0 18-Aug-16 11.56 0.01 0.08658008658008658 17-Aug-16 11.55 -0.02 -0.17286084701815038 16-Aug-16 11.57 -0.01 -0.08635578583765112 12-Aug-16 11.58 0 0 11-Aug-16 11.58 0.01 0.08643042350907519 10-Aug-16 11.57 0.03 0.25996533795493937 09-Aug-16 11.54 0.02 0.1736111111111111 08-Aug-16 11.52 -0.01 -0.08673026886383348 05-Aug-16 11.53 0.01 0.08680555555555555 04-Aug-16 11.52 0.01 0.08688097306689835 03-Aug-16 11.51 0 0 02-Aug-16 11.51 -0.03 -0.25996533795493937 01-Aug-16 11.54 0 0 29-Jul-16 11.54 0 0 28-Jul-16 11.54 0.01 0.08673026886383348 27-Jul-16 11.53 0.01 0.08680555555555555 26-Jul-16 11.52 0.01 0.08688097306689835 25-Jul-16 11.51 0.01 0.08695652173913043 22-Jul-16 11.5 0.01 0.08703220191470844 21-Jul-16 11.49 -0.02 -0.1737619461337967 20-Jul-16 11.51 0 0 19-Jul-16 11.51 0 0 18-Jul-16 11.51 -0.02 -0.17346053772766695 15-Jul-16 11.53 0 0 14-Jul-16 11.53 -0.01 -0.08665511265164645 13-Jul-16 11.54 0 0 12-Jul-16 11.54 -0.02 -0.17301038062283736 11-Jul-16 11.56 0.02 0.1733102253032929 08-Jul-16 11.54 0.01 0.08673026886383348 07-Jul-16 11.53 -0.01 -0.08665511265164645 06-Jul-16 11.54 0.02 0.1736111111111111 05-Jul-16 11.52 0.01 0.08688097306689835 04-Jul-16 11.51 0.02 0.17406440382941687 01-Jul-16 11.49 0.05 0.4370629370629371 30-Jun-16 11.44 -0.02 -0.17452006980802792 29-Jun-16 11.46 0.02 0.17482517482517482 28-Jun-16 11.44 0.02 0.17513134851138354 27-Jun-16 11.42 0.03 0.2633889376646181 24-Jun-16 11.39 0.03 0.2640845070422535 22-Jun-16 11.36 -0.01 -0.08795074758135445 21-Jun-16 11.37 0 0 20-Jun-16 11.37 0 0 17-Jun-16 11.37 -0.03 -0.2631578947368421 16-Jun-16 11.4 0.03 0.2638522427440633 15-Jun-16 11.37 0 0 14-Jun-16 11.37 0 0 13-Jun-16 11.37 0 0 10-Jun-16 11.37 0 0 09-Jun-16 11.37 0.02 0.1762114537444934 08-Jun-16 11.35 0.01 0.08818342151675485 07-Jun-16 11.34 0.01 0.088261253309797 06-Jun-16 11.33 0.01 0.08833922261484099 03-Jun-16 11.32 0.03 0.2657218777679362 02-Jun-16 11.29 0 0 01-Jun-16 11.29 0.01 0.08865248226950355 31-May-16 11.28 0 0 30-May-16 11.28 -0.01 -0.08857395925597875 27-May-16 11.29 0.01 0.08865248226950355 26-May-16 11.28 0.01 0.08873114463176575 25-May-16 11.27 0.01 0.08880994671403197 24-May-16 11.26 0 0 23-May-16 11.26 0.01 0.08888888888888889 20-May-16 11.25 0 0 19-May-16 11.25 -0.02 -0.1774622892635315 18-May-16 11.27 -0.01 -0.08865248226950355 17-May-16 11.28 0 0 13-May-16 11.28 0 0 12-May-16 11.28 0 0 11-May-16 11.28 0 0 10-May-16 11.28 0 0 09-May-16 11.28 0 0 06-May-16 11.28 0.01 0.08873114463176575 04-May-16 11.27 0 0 03-May-16 11.27 0.01 0.08880994671403197 02-May-16 11.26 0.01 0.08888888888888889 29-Apr-16 11.25 0.01 0.08896797153024912 28-Apr-16 11.24 0.02 0.17825311942959002 27-Apr-16 11.22 0 0 26-Apr-16 11.22 0 0 25-Apr-16 11.22 -0.02 -0.17793594306049823 22-Apr-16 11.24 -0.01 -0.08888888888888889 21-Apr-16 11.25 -0.02 -0.1774622892635315 20-Apr-16 11.27 0.01 0.08880994671403197 19-Apr-16 11.26 0 0 18-Apr-16 11.26 0.01 0.08888888888888889 15-Apr-16 11.25 0.01 0.08896797153024912 14-Apr-16 11.24 0.01 0.08904719501335707 13-Apr-16 11.23 -0.01 -0.08896797153024912 12-Apr-16 11.24 0 0 11-Apr-16 11.24 -0.01 -0.08888888888888889 08-Apr-16 11.25 0.01 0.08896797153024912 07-Apr-16 11.24 0 0 06-Apr-16 11.24 -0.01 -0.08888888888888889 05-Apr-16 11.25 0.01 0.08896797153024912 04-Apr-16 11.24 0.01 0.08904719501335707 01-Apr-16 11.23 0.01 0.08912655971479501 31-Mar-16 11.22 0.01 0.08920606601248884 30-Mar-16 11.21 0.01 0.08928571428571429 29-Mar-16 11.2 0.01 0.08936550491510277 24-Mar-16 11.19 0.01 0.08944543828264759 23-Mar-16 11.18 -0.01 -0.08936550491510277 22-Mar-16 11.19 0 0 21-Mar-16 11.19 0 0 18-Mar-16 11.19 0.03 0.26881720430107525 17-Mar-16 11.16 0.03 0.2695417789757412 16-Mar-16 11.13 0 0 15-Mar-16 11.13 0 0 14-Mar-16 11.13 0.02 0.18001800180018002 11-Mar-16 11.11 -0.01 -0.08992805755395683 10-Mar-16 11.12 0 0 09-Mar-16 11.12 -0.03 -0.26905829596412556 08-Mar-16 11.15 0.04 0.36003600360036003 07-Mar-16 11.11 -0.01 -0.08992805755395683 04-Mar-16 11.12 0.02 0.18018018018018017 03-Mar-16 11.1 0 0 02-Mar-16 11.1 -0.03 -0.2695417789757412 01-Mar-16 11.13 0.02 0.18001800180018002 29-Feb-16 11.11 0.01 0.09009009009009009 26-Feb-16 11.1 0.01 0.09017132551848513 25-Feb-16 11.09 -0.01 -0.09009009009009009 24-Feb-16 11.1 0.04 0.3616636528028933 23-Feb-16 11.06 -0.01 -0.09033423667570009 22-Feb-16 11.07 0.01 0.09041591320072333 19-Feb-16 11.06 0.02 0.18115942028985507 18-Feb-16 11.04 0.03 0.2724795640326976 17-Feb-16 11.01 0 0 16-Feb-16 11.01 0 0 15-Feb-16 11.01 -0.02 -0.1813236627379873 12-Feb-16 11.03 -0.02 -0.18099547511312217 11-Feb-16 11.05 0.02 0.1813236627379873 10-Feb-16 11.03 -0.02 -0.18099547511312217 09-Feb-16 11.05 0 0 08-Feb-16 11.05 0.01 0.09057971014492754 05-Feb-16 11.04 -0.01 -0.09049773755656108 04-Feb-16 11.05 0 0 03-Feb-16 11.05 0.01 0.09057971014492754 02-Feb-16 11.04 -0.01 -0.09049773755656108 01-Feb-16 11.05 0.03 0.27223230490018147 29-Jan-16 11.02 0.03 0.272975432211101 28-Jan-16 10.99 0.02 0.18231540565177756 27-Jan-16 10.97 0 0 26-Jan-16 10.97 0.01 0.09124087591240876 25-Jan-16 10.96 0.01 0.091324200913242 22-Jan-16 10.95 -0.01 -0.09124087591240876 21-Jan-16 10.96 0 0 20-Jan-16 10.96 0.01 0.091324200913242 19-Jan-16 10.95 -0.01 -0.09124087591240876 18-Jan-16 10.96 0 0 15-Jan-16 10.96 -0.01 -0.09115770282588878 14-Jan-16 10.97 0 0 13-Jan-16 10.97 0.02 0.182648401826484 12-Jan-16 10.95 -0.01 -0.09124087591240876 11-Jan-16 10.96 -0.01 -0.09115770282588878 08-Jan-16 10.97 0.01 0.09124087591240876 07-Jan-16 10.96 0 0 06-Jan-16 10.96 0.02 0.18281535648994515 05-Jan-16 10.94 -0.01 -0.091324200913242 04-Jan-16 10.95 0.03 0.27472527472527475 31-Dec-15 10.92 0.01 0.09165902841429881 30-Dec-15 10.91 -0.02 -0.18298261665141813 29-Dec-15 10.93 0 0 28-Dec-15 10.93 0.01 0.09157509157509157 23-Dec-15 10.92 -0.02 -0.18281535648994515 22-Dec-15 10.94 -0.01 -0.091324200913242 21-Dec-15 10.95 0.01 0.09140767824497258 18-Dec-15 10.94 0.02 0.18315018315018314 17-Dec-15 10.92 0.01 0.09165902841429881 16-Dec-15 10.91 0 0 15-Dec-15 10.91 -0.03 -0.2742230347349177 14-Dec-15 10.94 -0.01 -0.091324200913242 11-Dec-15 10.95 0 0 10-Dec-15 10.95 0 0 09-Dec-15 10.95 -0.01 -0.09124087591240876 08-Dec-15 10.96 0.01 0.091324200913242 07-Dec-15 10.95 0.03 0.27472527472527475 04-Dec-15 10.92 -0.05 -0.45578851412944393 03-Dec-15 10.97 -0.03 -0.2727272727272727 02-Dec-15 11 0.02 0.18214936247723132 01-Dec-15 10.98 0.01 0.09115770282588878 30-Nov-15 10.97 0 0 27-Nov-15 10.97 0 0 26-Nov-15 10.97 0.01 0.09124087591240876 25-Nov-15 10.96 0.01 0.091324200913242 24-Nov-15 10.95 0 0 23-Nov-15 10.95 -0.01 -0.09124087591240876 20-Nov-15 10.96 0.01 0.091324200913242 19-Nov-15 10.95 0.02 0.18298261665141813 18-Nov-15 10.93 0.01 0.09157509157509157 17-Nov-15 10.92 0 0 16-Nov-15 10.92 0.01 0.09165902841429881 13-Nov-15 10.91 0.01 0.09174311926605505 12-Nov-15 10.9 0 0 11-Nov-15 10.9 0.01 0.09182736455463728 10-Nov-15 10.89 0.01 0.09191176470588236 09-Nov-15 10.88 -0.04 -0.3663003663003663 06-Nov-15 10.92 -0.03 -0.273972602739726 05-Nov-15 10.95 -0.01 -0.09124087591240876 04-Nov-15 10.96 0 0 03-Nov-15 10.96 0 0 02-Nov-15 10.96 0 0 30-Oct-15 10.96 -0.02 -0.18214936247723132 29-Oct-15 10.98 -0.03 -0.2724795640326976 28-Oct-15 11.01 0 0 27-Oct-15 11.01 0.02 0.18198362147406733 26-Oct-15 10.99 0 0 23-Oct-15 10.99 0.01 0.09107468123861566 22-Oct-15 10.98 0.02 0.18248175182481752 21-Oct-15 10.96 0 0 20-Oct-15 10.96 -0.01 -0.09115770282588878 19-Oct-15 10.97 0 0 16-Oct-15 10.97 0 0 15-Oct-15 10.97 0.01 0.09124087591240876 14-Oct-15 10.96 0.01 0.091324200913242 13-Oct-15 10.95 0 0 12-Oct-15 10.95 0.01 0.09140767824497258 09-Oct-15 10.94 0 0 08-Oct-15 10.94 0.01 0.09149130832570906 07-Oct-15 10.93 0.02 0.18331805682859761 06-Oct-15 10.91 -0.02 -0.18298261665141813 05-Oct-15 10.93 0 0 02-Oct-15 10.93 0.02 0.18331805682859761 01-Oct-15 10.91 0.02 0.18365472910927455 30-Sep-15 10.89 0 0 29-Sep-15 10.89 0.01 0.09191176470588236 28-Sep-15 10.88 -0.01 -0.09182736455463728 25-Sep-15 10.89 -0.02 -0.18331805682859761 24-Sep-15 10.91 0.01 0.09174311926605505 23-Sep-15 10.9 0 0 22-Sep-15 10.9 -0.01 -0.09165902841429881 21-Sep-15 10.91 0 0 18-Sep-15 10.91 0.06 0.5529953917050692 17-Sep-15 10.85 0 0 16-Sep-15 10.85 -0.03 -0.2757352941176471 15-Sep-15 10.88 -0.02 -0.1834862385321101 14-Sep-15 10.9 0.01 0.09182736455463728 11-Sep-15 10.89 0 0 10-Sep-15 10.89 0.01 0.09191176470588236 09-Sep-15 10.88 -0.02 -0.1834862385321101 08-Sep-15 10.9 0 0 07-Sep-15 10.9 0.01 0.09182736455463728 04-Sep-15 10.89 0.02 0.18399264029438822 03-Sep-15 10.87 0 0 02-Sep-15 10.87 0 0 01-Sep-15 10.87 -0.01 -0.09191176470588236 31-Aug-15 10.88 -0.01 -0.09182736455463728 28-Aug-15 10.89 0.02 0.18399264029438822 27-Aug-15 10.87 0 0 26-Aug-15 10.87 -0.03 -0.27522935779816515 25-Aug-15 10.9 -0.04 -0.3656307129798903 24-Aug-15 10.94 0.01 0.09149130832570906 21-Aug-15 10.93 0 0 20-Aug-15 10.93 0.03 0.27522935779816515 19-Aug-15 10.9 -0.01 -0.09165902841429881 18-Aug-15 10.91 0 0 17-Aug-15 10.91 0.01 0.09174311926605505 14-Aug-15 10.9 -0.02 -0.18315018315018314 13-Aug-15 10.92 -0.01 -0.09149130832570906 12-Aug-15 10.93 0.02 0.18331805682859761 11-Aug-15 10.91 0 0 10-Aug-15 10.91 0.01 0.09174311926605505 07-Aug-15 10.9 0.01 0.09182736455463728 06-Aug-15 10.89 0 0 05-Aug-15 10.89 -0.03 -0.27472527472527475 04-Aug-15 10.92 0.01 0.09165902841429881 03-Aug-15 10.91 0.01 0.09174311926605505 31-Jul-15 10.9 0.02 0.18382352941176472 30-Jul-15 10.88 0.01 0.09199632014719411 29-Jul-15 10.87 0 0 28-Jul-15 10.87 -0.01 -0.09191176470588236 27-Jul-15 10.88 0 0 24-Jul-15 10.88 0.03 0.2764976958525346 23-Jul-15 10.85 0.01 0.09225092250922509 22-Jul-15 10.84 0.01 0.09233610341643583 21-Jul-15 10.83 0 0 20-Jul-15 10.83 0 0 17-Jul-15 10.83 0.03 0.2777777777777778 16-Jul-15 10.8 0.01 0.09267840593141798 15-Jul-15 10.79 0.02 0.18570102135561745 14-Jul-15 10.77 0.01 0.09293680297397769 13-Jul-15 10.76 -0.02 -0.18552875695732837 10-Jul-15 10.78 -0.04 -0.36968576709796674 09-Jul-15 10.82 0 0 08-Jul-15 10.82 0 0 07-Jul-15 10.82 0.04 0.37105751391465674 06-Jul-15 10.78 0.01 0.09285051067780872 03-Jul-15 10.77 0.02 0.18604651162790697 02-Jul-15 10.75 -0.01 -0.09293680297397769 01-Jul-15 10.76 -0.02 -0.18552875695732837 30-Jun-15 10.78 0.03 0.27906976744186046 29-Jun-15 10.75 -0.01 -0.09293680297397769 26-Jun-15 10.76 -0.02 -0.18552875695732837 25-Jun-15 10.78 0 0 24-Jun-15 10.78 -0.01 -0.09267840593141798 22-Jun-15 10.79 0 0 19-Jun-15 10.79 0.02 0.18570102135561745 18-Jun-15 10.77 0 0 17-Jun-15 10.77 0 0 16-Jun-15 10.77 -0.01 -0.09276437847866419 15-Jun-15 10.78 0 0 12-Jun-15 10.78 0.03 0.27906976744186046 11-Jun-15 10.75 0.01 0.0931098696461825 10-Jun-15 10.74 -0.03 -0.2785515320334262 09-Jun-15 10.77 -0.01 -0.09276437847866419 08-Jun-15 10.78 -0.01 -0.09267840593141798 05-Jun-15 10.79 -0.02 -0.18501387604070305 04-Jun-15 10.81 -0.02 -0.18467220683287167 03-Jun-15 10.83 -0.05 -0.45955882352941174 02-Jun-15 10.88 -0.05 -0.45745654162854527 01-Jun-15 10.93 -0.01 -0.09140767824497258 29-May-15 10.94 0.01 0.09149130832570906 28-May-15 10.93 0.01 0.09157509157509157 27-May-15 10.92 0.02 0.1834862385321101 26-May-15 10.9 0.01 0.09182736455463728 22-May-15 10.89 0.01 0.09191176470588236 21-May-15 10.88 0 0 20-May-15 10.88 -0.01 -0.09182736455463728 19-May-15 10.89 -0.01 -0.09174311926605505 18-May-15 10.9 0.01 0.09182736455463728 15-May-15 10.89 0.02 0.18399264029438822 13-May-15 10.87 0.01 0.09208103130755065 12-May-15 10.86 -0.06 -0.5494505494505495 11-May-15 10.92 0 0 08-May-15 10.92 0.04 0.36764705882352944 07-May-15 10.88 -0.03 -0.27497708524289644 06-May-15 10.91 -0.03 -0.2742230347349177 05-May-15 10.94 -0.03 -0.27347310847766637 04-May-15 10.97 -0.02 -0.18198362147406733 30-Apr-15 10.99 -0.03 -0.27223230490018147 29-Apr-15 11.02 -0.04 -0.3616636528028933 28-Apr-15 11.06 0 0 27-Apr-15 11.06 0.01 0.09049773755656108 24-Apr-15 11.05 0 0 23-Apr-15 11.05 -0.01 -0.09041591320072333 22-Apr-15 11.06 -0.01 -0.09033423667570009 21-Apr-15 11.07 -0.02 -0.18034265103697025 20-Apr-15 11.09 0.01 0.09025270758122744 17-Apr-15 11.08 -0.01 -0.09017132551848513 16-Apr-15 11.09 0 0 15-Apr-15 11.09 0 0 14-Apr-15 11.09 0.02 0.18066847335140018 13-Apr-15 11.07 0 0 10-Apr-15 11.07 -0.01 -0.09025270758122744 09-Apr-15 11.08 0 0 08-Apr-15 11.08 0.01 0.09033423667570009 07-Apr-15 11.07 -0.01 -0.09025270758122744 02-Apr-15 11.08 0.01 0.09033423667570009 01-Apr-15 11.07 0.02 0.18099547511312217 31-Mar-15 11.05 0 0 30-Mar-15 11.05 0.02 0.1813236627379873 27-Mar-15 11.03 -0.02 -0.18099547511312217 26-Mar-15 11.05 -0.02 -0.18066847335140018 25-Mar-15 11.07 0.01 0.09041591320072333 24-Mar-15 11.06 0 0 23-Mar-15 11.06 0 0 20-Mar-15 11.06 0 0 19-Mar-15 11.06 0.04 0.3629764065335753 18-Mar-15 11.02 0.01 0.09082652134423251 17-Mar-15 11.01 0 0 16-Mar-15 11.01 0 0 13-Mar-15 11.01 -0.01 -0.09074410163339383 12-Mar-15 11.02 0.02 0.18181818181818182 11-Mar-15 11 0.02 0.18214936247723132 10-Mar-15 10.98 0.02 0.18248175182481752 09-Mar-15 10.96 -0.02 -0.18214936247723132 06-Mar-15 10.98 0 0 05-Mar-15 10.98 0 0 04-Mar-15 10.98 -0.01 -0.09099181073703366 03-Mar-15 10.99 -0.02 -0.18165304268846502 02-Mar-15 11.01 0 0 27-Feb-15 11.01 -0.01 -0.09074410163339383 26-Feb-15 11.02 0.02 0.18181818181818182 25-Feb-15 11 0.03 0.27347310847766637 24-Feb-15 10.97 0.01 0.09124087591240876 23-Feb-15 10.96 0.01 0.091324200913242 20-Feb-15 10.95 0 0 19-Feb-15 10.95 0.02 0.18298261665141813 18-Feb-15 10.93 -0.03 -0.2737226277372263 17-Feb-15 10.96 0.01 0.091324200913242 16-Feb-15 10.95 -0.01 -0.09124087591240876 13-Feb-15 10.96 0 0 12-Feb-15 10.96 0 0 11-Feb-15 10.96 -0.01 -0.09115770282588878 10-Feb-15 10.97 -0.01 -0.09107468123861566 09-Feb-15 10.98 -0.03 -0.2724795640326976 06-Feb-15 11.01 0 0 05-Feb-15 11.01 0 0 04-Feb-15 11.01 -0.02 -0.1813236627379873 03-Feb-15 11.03 -0.01 -0.09057971014492754 02-Feb-15 11.04 0.01 0.09066183136899365 30-Jan-15 11.03 0.01 0.09074410163339383 29-Jan-15 11.02 0.02 0.18181818181818182 28-Jan-15 11 -0.01 -0.09082652134423251 27-Jan-15 11.01 0 0 26-Jan-15 11.01 0.02 0.18198362147406733 23-Jan-15 10.99 0.04 0.365296803652968 22-Jan-15 10.95 -0.02 -0.18231540565177756 21-Jan-15 10.97 -0.01 -0.09107468123861566 20-Jan-15 10.98 0.01 0.09115770282588878 19-Jan-15 10.97 0 0 16-Jan-15 10.97 0.01 0.09124087591240876 15-Jan-15 10.96 -0.03 -0.272975432211101 14-Jan-15 10.99 0.02 0.18231540565177756 13-Jan-15 10.97 0.01 0.09124087591240876 12-Jan-15 10.96 0.02 0.18281535648994515 09-Jan-15 10.94 0 0 08-Jan-15 10.94 0 0 07-Jan-15 10.94 0 0 06-Jan-15 10.94 0.03 0.27497708524289644 05-Jan-15 10.91 0.02 0.18365472910927455 02-Jan-15 10.89 0.02 0.18399264029438822 31-Dec-14 10.87 0 0 30-Dec-14 10.87 0.02 0.18433179723502305 29-Dec-14 10.85 -- -- 23-Dec-14 10.85 0.01 0.09225092250922509 22-Dec-14 10.84 0.01 0.09233610341643583 19-Dec-14 10.83 0 0 18-Dec-14 10.83 -0.01 -0.09225092250922509 17-Dec-14 10.84 0 0 16-Dec-14 10.84 0.01 0.09233610341643583 15-Dec-14 10.83 0 0 12-Dec-14 10.83 0.01 0.09242144177449169 11-Dec-14 10.82 0 0 10-Dec-14 10.82 0 0 09-Dec-14 10.82 0.02 0.18518518518518517 08-Dec-14 10.8 0 0 05-Dec-14 10.8 0 0 04-Dec-14 10.8 0.01 0.09267840593141798 03-Dec-14 10.79 -0.01 -0.09259259259259259 02-Dec-14 10.8 -0.02 -0.18484288354898337 01-Dec-14 10.82 0.01 0.09250693802035152 28-Nov-14 10.81 0 0 27-Nov-14 10.81 0.02 0.18535681186283595 26-Nov-14 10.79 0.01 0.09276437847866419 25-Nov-14 10.78 0.02 0.18587360594795538 24-Nov-14 10.76 0.01 0.09302325581395349 21-Nov-14 10.75 0 0 20-Nov-14 10.75 0.02 0.1863932898415657 19-Nov-14 10.73 -0.01 -0.0931098696461825 18-Nov-14 10.74 0 0 17-Nov-14 10.74 0 0 14-Nov-14 10.74 0.01 0.09319664492078285 13-Nov-14 10.73 -0.01 -0.0931098696461825 12-Nov-14 10.74 0.01 0.09319664492078285 11-Nov-14 10.73 -0.02 -0.18604651162790697 10-Nov-14 10.75 0.02 0.1863932898415657 07-Nov-14 10.73 -0.01 -0.0931098696461825 06-Nov-14 10.74 0 0 05-Nov-14 10.74 0 0 04-Nov-14 10.74 0.01 0.09319664492078285 03-Nov-14 10.73 0 0 31-Oct-14 10.73 0.01 0.09328358208955224 30-Oct-14 10.72 0 0 29-Oct-14 10.72 0 0 28-Oct-14 10.72 0 0 27-Oct-14 10.72 0 0 24-Oct-14 10.72 0 0 23-Oct-14 10.72 0 0 22-Oct-14 10.72 0 0 21-Oct-14 10.72 -0.01 -0.09319664492078285 20-Oct-14 10.73 0.01 0.09328358208955224 17-Oct-14 10.72 -0.03 -0.27906976744186046 16-Oct-14 10.75 -0.01 -0.09293680297397769 15-Oct-14 10.76 0.03 0.27958993476234856 14-Oct-14 10.73 0.02 0.18674136321195145 13-Oct-14 10.71 0 0 10-Oct-14 10.71 -0.01 -0.09328358208955224 09-Oct-14 10.72 0.01 0.09337068160597572 08-Oct-14 10.71 0.02 0.18709073900841908 07-Oct-14 10.69 0.01 0.09363295880149813 06-Oct-14 10.68 0.01 0.09372071227741331 03-Oct-14 10.67 -0.01 -0.09363295880149813 02-Oct-14 10.68 0.01 0.09372071227741331 01-Oct-14 10.67 0.01 0.09380863039399624 30-Sep-14 10.66 0 0 29-Sep-14 10.66 0 0 26-Sep-14 10.66 0 0 25-Sep-14 10.66 0.01 0.09389671361502347 24-Sep-14 10.65 0.01 0.09398496240601503 23-Sep-14 10.64 0 0 22-Sep-14 10.64 0.03 0.2827521206409048 19-Sep-14 10.61 0.01 0.09433962264150944 18-Sep-14 10.6 -0.01 -0.0942507068803016 17-Sep-14 10.61 0 0 16-Sep-14 10.61 0 0 15-Sep-14 10.61 0 0 12-Sep-14 10.61 -0.01 -0.09416195856873823 11-Sep-14 10.62 -0.01 -0.09407337723424271 10-Sep-14 10.63 -0.01 -0.09398496240601503 09-Sep-14 10.64 -0.02 -0.18761726078799248 08-Sep-14 10.66 0 0 05-Sep-14 10.66 0 0 04-Sep-14 10.66 0.01 0.09389671361502347 03-Sep-14 10.65 -0.02 -0.18744142455482662 02-Sep-14 10.67 -0.02 -0.18709073900841908 01-Sep-14 10.69 0 0 29-Aug-14 10.69 0 0 28-Aug-14 10.69 0.01 0.09363295880149813 27-Aug-14 10.68 0.02 0.18761726078799248 26-Aug-14 10.66 0.01 0.09389671361502347 25-Aug-14 10.65 0.01 0.09398496240601503 22-Aug-14 10.64 0.01 0.09407337723424271 21-Aug-14 10.63 0 0 20-Aug-14 10.63 0 0 19-Aug-14 10.63 -0.01 -0.09398496240601503 18-Aug-14 10.64 0.02 0.18832391713747645 14-Aug-14 10.62 0.02 0.18867924528301888 13-Aug-14 10.6 0 0 12-Aug-14 10.6 0 0 11-Aug-14 10.6 0 0 08-Aug-14 10.6 0.01 0.09442870632672333 07-Aug-14 10.59 0 0 06-Aug-14 10.59 0.01 0.0945179584120983 05-Aug-14 10.58 -0.01 -0.09442870632672333 04-Aug-14 10.59 0.01 0.0945179584120983 01-Aug-14 10.58 0 0 31-Jul-14 10.58 -0.02 -0.18867924528301888 30-Jul-14 10.6 -0.01 -0.0942507068803016 29-Jul-14 10.61 0.01 0.09433962264150944 28-Jul-14 10.6 0.01 0.09442870632672333 25-Jul-14 10.59 0 0 24-Jul-14 10.59 0 0 23-Jul-14 10.59 0 0 22-Jul-14 10.59 0 0 21-Jul-14 10.59 0 0 18-Jul-14 10.59 0.02 0.1892147587511826 17-Jul-14 10.57 0 0 16-Jul-14 10.57 0.01 0.0946969696969697 15-Jul-14 10.56 0 0 14-Jul-14 10.56 0 0 11-Jul-14 10.56 0 0 10-Jul-14 10.56 0.01 0.0947867298578199 09-Jul-14 10.55 0 0 08-Jul-14 10.55 0.01 0.09487666034155598 07-Jul-14 10.54 0 0 04-Jul-14 10.54 0.01 0.0949667616334283 03-Jul-14 10.53 -0.02 -0.1895734597156398 02-Jul-14 10.55 -0.01 -0.0946969696969697 01-Jul-14 10.56 0.01 0.0947867298578199 30-Jun-14 10.55 -0.01 -0.0946969696969697 27-Jun-14 10.56 0.01 0.0947867298578199 26-Jun-14 10.55 0.01 0.09487666034155598 25-Jun-14 10.54 0.01 0.0949667616334283 24-Jun-14 10.53 0.02 0.19029495718363462 20-Jun-14 10.51 -0.01 -0.09505703422053231 19-Jun-14 10.52 0.02 0.19047619047619047 18-Jun-14 10.5 -0.01 -0.09514747859181731 17-Jun-14 10.51 -0.01 -0.09505703422053231 16-Jun-14 10.52 0.01 0.09514747859181731 13-Jun-14 10.51 0 0 12-Jun-14 10.51 0 0 11-Jun-14 10.51 -0.01 -0.09505703422053231 10-Jun-14 10.52 0.01 0.09514747859181731 06-Jun-14 10.51 0.03 0.2862595419847328 04-Jun-14 10.48 -0.01 -0.09532888465204957 03-Jun-14 10.49 -0.01 -0.09523809523809523 02-Jun-14 10.5 0 0 30-May-14 10.5 0 0 28-May-14 10.5 0.02 0.19083969465648856 27-May-14 10.48 0 0 26-May-14 10.48 0.01 0.09551098376313276 23-May-14 10.47 0 0 22-May-14 10.47 0 0 21-May-14 10.47 0.01 0.09560229445506692 20-May-14 10.46 -0.01 -0.09551098376313276 19-May-14 10.47 -0.01 -0.09541984732824428 16-May-14 10.48 0 0 15-May-14 10.48 0.02 0.19120458891013384 14-May-14 10.46 0.01 0.09569377990430622 13-May-14 10.45 0 0 12-May-14 10.45 0 0 09-May-14 10.45 0 0 08-May-14 10.45 0.01 0.09578544061302682 07-May-14 10.44 0 0 06-May-14 10.44 0 0 05-May-14 10.44 0.02 0.19193857965451055 02-May-14 10.42 0.02 0.19230769230769232 30-Apr-14 10.4 0.01 0.09624639076034648 29-Apr-14 10.39 -0.01 -0.09615384615384616 28-Apr-14 10.4 0 0 25-Apr-14 10.4 0.01 0.09624639076034648 24-Apr-14 10.39 0 0 23-Apr-14 10.39 0.01 0.09633911368015415 22-Apr-14 10.38 -0.01 -0.09624639076034648 17-Apr-14 10.39 0 0 16-Apr-14 10.39 0.01 0.09633911368015415 15-Apr-14 10.38 -0.01 -0.09624639076034648 14-Apr-14 10.39 0 0 11-Apr-14 10.39 0.02 0.19286403085824494 10-Apr-14 10.37 0.01 0.09652509652509653 09-Apr-14 10.36 0 0 08-Apr-14 10.36 0 0 07-Apr-14 10.36 0.02 0.19342359767891681 04-Apr-14 10.34 0.02 0.1937984496124031 03-Apr-14 10.32 -0.01 -0.0968054211035818 02-Apr-14 10.33 -0.01 -0.09671179883945841 01-Apr-14 10.34 0.01 0.0968054211035818 31-Mar-14 10.33 -0.01 -0.09671179883945841 28-Mar-14 10.34 0.01 0.0968054211035818 27-Mar-14 10.33 0.01 0.09689922480620156 26-Mar-14 10.32 0.01 0.09699321047526673 25-Mar-14 10.31 0 0 24-Mar-14 10.31 0.02 0.19436345966958213 21-Mar-14 10.29 0 0 20-Mar-14 10.29 -0.02 -0.19398642095053345 19-Mar-14 10.31 0 0 18-Mar-14 10.31 0 0 17-Mar-14 10.31 -0.01 -0.09689922480620156 14-Mar-14 10.32 0.02 0.1941747572815534 13-Mar-14 10.3 0 0 12-Mar-14 10.3 0.01 0.09718172983479106 11-Mar-14 10.29 0 0 10-Mar-14 10.29 0 0 07-Mar-14 10.29 -0.01 -0.0970873786407767 06-Mar-14 10.3 0 0 05-Mar-14 10.3 -0.01 -0.09699321047526673 04-Mar-14 10.31 0 0 03-Mar-14 10.31 0.01 0.0970873786407767 28-Feb-14 10.3 0 0 27-Feb-14 10.3 0.01 0.09718172983479106 26-Feb-14 10.29 0.02 0.19474196689386564 25-Feb-14 10.27 0.01 0.09746588693957114 24-Feb-14 10.26 0.01 0.0975609756097561 21-Feb-14 10.25 0 0 20-Feb-14 10.25 -0.01 -0.09746588693957114 19-Feb-14 10.26 0.01 0.0975609756097561 18-Feb-14 10.25 0 0 17-Feb-14 10.25 0.01 0.09765625 14-Feb-14 10.24 0.01 0.09775171065493646 13-Feb-14 10.23 0 0 12-Feb-14 10.23 -0.01 -0.09765625 11-Feb-14 10.24 0 0 10-Feb-14 10.24 0.01 0.09775171065493646 07-Feb-14 10.23 0.01 0.09784735812133072 06-Feb-14 10.22 -0.01 -0.09775171065493646 05-Feb-14 10.23 0 0 04-Feb-14 10.23 0.01 0.09784735812133072 03-Feb-14 10.22 0 0 31-Jan-14 10.22 0.01 0.0979431929480901 30-Jan-14 10.21 0.01 0.09803921568627451 29-Jan-14 10.2 0.01 0.09813542688910697 28-Jan-14 10.19 0 0 27-Jan-14 10.19 -0.01 -0.09803921568627451 24-Jan-14 10.2 0.01 0.09813542688910697 23-Jan-14 10.19 0 0 22-Jan-14 10.19 0 0 21-Jan-14 10.19 0 0 20-Jan-14 10.19 0.01 0.09823182711198428 17-Jan-14 10.18 0.01 0.09832841691248771 16-Jan-14 10.17 0.02 0.19704433497536947 15-Jan-14 10.15 -0.01 -0.0984251968503937 14-Jan-14 10.16 0.01 0.09852216748768473 13-Jan-14 10.15 0.02 0.19743336623889438 10-Jan-14 10.13 0.01 0.09881422924901186 09-Jan-14 10.12 -0.01 -0.09871668311944719 08-Jan-14 10.13 0.01 0.09881422924901186 07-Jan-14 10.12 0.01 0.09891196834817013 06-Jan-14 10.11 0.01 0.09900990099009901 03-Jan-14 10.1 0.01 0.09910802775024777 02-Jan-14 10.09 0 0 31-Dec-13 10.09 0.01 0.0992063492063492 30-Dec-13 10.08 0.01 0.09930486593843098 27-Dec-13 10.07 -0.03 -0.297029702970297 23-Dec-13 10.1 0.01 0.09910802775024777 20-Dec-13 10.09 0 0 19-Dec-13 10.09 -0.01 -0.09900990099009901 18-Dec-13 10.1 0.01 0.09910802775024777 17-Dec-13 10.09 0 0 16-Dec-13 10.09 0 0 13-Dec-13 10.09 0 0 12-Dec-13 10.09 -0.01 -0.09900990099009901 11-Dec-13 10.1 0.01 0.09910802775024777 10-Dec-13 10.09 0.01 0.0992063492063492 09-Dec-13 10.08 0.01 0.09930486593843098 06-Dec-13 10.07 -0.01 -0.0992063492063492 05-Dec-13 10.08 -0.01 -0.09910802775024777 04-Dec-13 10.09 -0.01 -0.09900990099009901 03-Dec-13 10.1 -0.01 -0.09891196834817013 02-Dec-13 10.11 0 0 29-Nov-13 10.11 0 0 28-Nov-13 10.11 0 0 27-Nov-13 10.11 0 0 26-Nov-13 10.11 0.01 0.09900990099009901 25-Nov-13 10.1 0.01 0.09910802775024777 22-Nov-13 10.09 0.01 0.0992063492063492 21-Nov-13 10.08 -0.02 -0.19801980198019803 20-Nov-13 10.1 -0.01 -0.09891196834817013 19-Nov-13 10.11 0.01 0.09900990099009901 18-Nov-13 10.1 0 0 15-Nov-13 10.1 0.01 0.09910802775024777 14-Nov-13 10.09 0.02 0.19860973187686196 13-Nov-13 10.07 0 0 12-Nov-13 10.07 -0.01 -0.0992063492063492 11-Nov-13 10.08 -0.02 -0.19801980198019803 08-Nov-13 10.1 -0.01 -0.09891196834817013 07-Nov-13 10.11 0.02 0.19821605550049554 06-Nov-13 10.09 -0.01 -0.09900990099009901 05-Nov-13 10.1 -0.01 -0.09891196834817013 04-Nov-13 10.11 -0.01 -0.09881422924901186 31-Oct-13 10.12 0 0 30-Oct-13 10.12 0.01 0.09891196834817013 29-Oct-13 10.11 0 0 28-Oct-13 10.11 0.01 0.09900990099009901 25-Oct-13 10.1 0 0 24-Oct-13 10.1 0 0 23-Oct-13 10.1 0.01 0.09910802775024777 22-Oct-13 10.09 0.02 0.19860973187686196 21-Oct-13 10.07 0 0 18-Oct-13 10.07 0.02 0.19900497512437812 17-Oct-13 10.05 0.04 0.3996003996003996 16-Oct-13 10.01 -0.01 -0.0998003992015968 15-Oct-13 10.02 0 0 14-Oct-13 10.02 0 0 11-Oct-13 10.02 0.01 0.0999000999000999 10-Oct-13 10.01 0 0 09-Oct-13 10.01 0 0 08-Oct-13 10.01 -0.01 -0.0998003992015968 07-Oct-13 10.02 0.01 0.0999000999000999 04-Oct-13 10.01 0 0 03-Oct-13 10.01 0.01 0.1 02-Oct-13 10 0 0 01-Oct-13 10 0.01 0.1001001001001001 30-Sep-13 9.99 0 0 27-Sep-13 9.99 0 0 26-Sep-13 9.99 0.01 0.10020040080160321 25-Sep-13 9.98 0.01 0.10030090270812438 24-Sep-13 9.97 0.01 0.10040160642570281 23-Sep-13 9.96 0.01 0.10050251256281408 20-Sep-13 9.95 -0.01 -0.10040160642570281 19-Sep-13 9.96 0.05 0.5045408678102926 18-Sep-13 9.91 -0.01 -0.10080645161290322 17-Sep-13 9.92 0.01 0.10090817356205853 16-Sep-13 9.91 0.01 0.10101010101010101 13-Sep-13 9.9 0.02 0.20242914979757085 12-Sep-13 9.88 0.01 0.10131712259371833 11-Sep-13 9.87 0 0 10-Sep-13 9.87 0 0 09-Sep-13 9.87 0.01 0.10141987829614604 06-Sep-13 9.86 0 0 05-Sep-13 9.86 -0.03 -0.3033367037411527 04-Sep-13 9.89 -0.02 -0.20181634712411706 03-Sep-13 9.91 0 0 02-Sep-13 9.91 -0.01 -0.10080645161290322 30-Aug-13 9.92 0.01 0.10090817356205853 29-Aug-13 9.91 -0.01 -0.10080645161290322 28-Aug-13 9.92 0.01 0.10090817356205853 27-Aug-13 9.91 0.01 0.10101010101010101 26-Aug-13 9.9 0.03 0.303951367781155 23-Aug-13 9.87 -0.02 -0.20222446916076844 22-Aug-13 9.89 0 0 21-Aug-13 9.89 -0.01 -0.10101010101010101 20-Aug-13 9.9 0 0 19-Aug-13 9.9 -0.02 -0.20161290322580644 16-Aug-13 9.92 -0.02 -0.2012072434607646 14-Aug-13 9.94 -0.02 -0.20080321285140562 13-Aug-13 9.96 -0.01 -0.10030090270812438 12-Aug-13 9.97 0.01 0.10040160642570281 09-Aug-13 9.96 0 0 08-Aug-13 9.96 0.01 0.10050251256281408 07-Aug-13 9.95 0 0 06-Aug-13 9.95 -0.01 -0.10040160642570281 05-Aug-13 9.96 0.01 0.10050251256281408 02-Aug-13 9.95 -0.01 -0.10040160642570281 01-Aug-13 9.96 0.01 0.10050251256281408 31-Jul-13 9.95 0 0 30-Jul-13 9.95 0 0 29-Jul-13 9.95 0.01 0.1006036217303823 26-Jul-13 9.94 0 0 25-Jul-13 9.94 -0.02 -0.20080321285140562 24-Jul-13 9.96 -0.01 -0.10030090270812438 23-Jul-13 9.97 0 0 22-Jul-13 9.97 0.02 0.20100502512562815 19-Jul-13 9.95 0 0 18-Jul-13 9.95 0.01 0.1006036217303823 17-Jul-13 9.94 0.01 0.10070493454179255 16-Jul-13 9.93 0 0 15-Jul-13 9.93 -0.01 -0.1006036217303823 12-Jul-13 9.94 0.02 0.20161290322580644 11-Jul-13 9.92 0 0 10-Jul-13 9.92 0 0 09-Jul-13 9.92 0.02 0.20202020202020202 08-Jul-13 9.9 -0.01 -0.10090817356205853 05-Jul-13 9.91 -0.01 -0.10080645161290322 04-Jul-13 9.92 0.01 0.10090817356205853 03-Jul-13 9.91 -0.02 -0.2014098690835851 02-Jul-13 9.93 0.02 0.20181634712411706 01-Jul-13 9.91 0.01 0.10101010101010101 28-Jun-13 9.9 0 0 27-Jun-13 9.9 0.04 0.4056795131845842 26-Jun-13 9.86 0.01 0.10152284263959391 25-Jun-13 9.85 0 0 24-Jun-13 9.85 -0.06 -0.6054490413723511 21-Jun-13 9.91 -0.04 -0.4020100502512563 20-Jun-13 9.95 -0.05 -0.5 19-Jun-13 10 0 0 18-Jun-13 10 -0.01 -0.0999000999000999 17-Jun-13 10.01 0.01 0.1 14-Jun-13 10 0.03 0.30090270812437314 13-Jun-13 9.97 0 0 12-Jun-13 9.97 -0.01 -0.10020040080160321 11-Jun-13 9.98 -0.04 -0.3992015968063872 10-Jun-13 10.02 -0.01 -0.09970089730807577 07-Jun-13 10.03 -0.02 -0.19900497512437812 06-Jun-13 10.05 -0.01 -0.09940357852882704 05-Jun-13 10.06 -0.01 -0.09930486593843098 04-Jun-13 10.07 -0.01 -0.0992063492063492 03-Jun-13 10.08 -0.02 -0.19801980198019803 31-May-13 10.1 0 0 30-May-13 10.1 0 0 29-May-13 10.1 -0.05 -0.49261083743842365 28-May-13 10.15 0 0 27-May-13 10.15 0 0 24-May-13 10.15 -0.01 -0.0984251968503937 23-May-13 10.16 -0.02 -0.19646365422396855 22-May-13 10.18 0.01 0.09832841691248771 21-May-13 10.17 -0.03 -0.29411764705882354 17-May-13 10.2 0.02 0.19646365422396855 16-May-13 10.18 0.01 0.09832841691248771 15-May-13 10.17 0 0 14-May-13 10.17 -0.01 -0.09823182711198428 13-May-13 10.18 -0.03 -0.2938295788442703 10-May-13 10.21 0 0 08-May-13 10.21 0 0 07-May-13 10.21 0 0 06-May-13 10.21 -0.01 -0.09784735812133072 03-May-13 10.22 0 0 02-May-13 10.22 0.02 0.19607843137254902 30-Apr-13 10.2 0.01 0.09813542688910697 29-Apr-13 10.19 0.02 0.19665683382497542 26-Apr-13 10.17 0 0 25-Apr-13 10.17 0 0 24-Apr-13 10.17 -0.01 -0.1 23-Apr-13 10.18 0.02 0.2 22-Apr-13 10.16 0.01 0.1 19-Apr-13 10.15 0.01 0.1 18-Apr-13 10.14 0.01 0.1 17-Apr-13 10.13 0 0 16-Apr-13 10.13 0.01 0.1 15-Apr-13 10.12 0.01 0.1 12-Apr-13 10.11 0 0 11-Apr-13 10.11 -0.01 -0.1 10-Apr-13 10.12 0 0 09-Apr-13 10.12 -0.01 -0.1 08-Apr-13 10.13 0.02 0.2 05-Apr-13 10.11 0.02 0.2 04-Apr-13 10.09 0.04 0.4 03-Apr-13 10.05 0 0 02-Apr-13 10.05 0.01 0.1 28-Mar-13 10.04 0 0 27-Mar-13 10.04 0 0 26-Mar-13 10.04 0 0 25-Mar-13 10.04 -0.01 -0.1 22-Mar-13 10.05 0.01 0.1 21-Mar-13 10.04 0.01 0.1 20-Mar-13 10.03 0 0 19-Mar-13 10.03 0 0 18-Mar-13 10.03 0.01 0.1 15-Mar-13 10.02 0.01 0.1 14-Mar-13 10.01 0 0 13-Mar-13 10.01 0 0 12-Mar-13 10.01 0.01 0.1 11-Mar-13 10 -0.01 -0.1 08-Mar-13 10.01 0 0 07-Mar-13 10.01 -0.01 -0.1 06-Mar-13 10.02 0.01 0.1 05-Mar-13 10.01 -0.01 -0.1 04-Mar-13 10.02 0.01 0.1 01-Mar-13 10.01 0.01 0.1 28-Feb-13 10 0.01 0.1 27-Feb-13 9.99 -0.01 -0.1 26-Feb-13 10 -0.01 -0.1 25-Feb-13 10.01 0.02 0.2 22-Feb-13 9.99 0.01 0.1 21-Feb-13 9.98 0 0 20-Feb-13 9.98 0 0 19-Feb-13 9.98 0 0 18-Feb-13 9.98 0 0 15-Feb-13 9.98 0.01 0.1 14-Feb-13 9.97 0 0 13-Feb-13 9.97 -- -- 06-Feb-13 9.96 0 0 05-Feb-13 9.96 0 0 04-Feb-13 9.96 -0.02 -0.2 01-Feb-13 9.98 0.01 0.1 31-Jan-13 9.97 -0.01 -0.1 30-Jan-13 9.98 -0.01 -0.1 29-Jan-13 9.99 0 0 28-Jan-13 9.99 -0.02 -0.2 25-Jan-13 10.01 -0.01 -0.1 24-Jan-13 10.02 0 0 23-Jan-13 10.02 0.01 0.0999000999000999 22-Jan-13 10.01 0 0 21-Jan-13 10.01 0 0 18-Jan-13 10.01 0 0 17-Jan-13 10.01 -0.01 -0.0998003992015968 16-Jan-13 10.02 0.01 0.0999000999000999 15-Jan-13 10.01 0 0 14-Jan-13 10.01 0.01 0.1 11-Jan-13 10 -- -- BGF Sustainable World Bond Fund Fund Inception 09-Jan-2013 Month End Date Monthly Total (NAV) Return 31-Jan-13 -0.3 28-Feb-13 0.300903 31-Mar-13 0.4 30-Apr-13 1.593625 31-May-13 -0.980392 30-Jun-13 -1.980198 31-Jul-13 0.505051 31-Aug-13 -0.301508 30-Sep-13 0.705645 31-Oct-13 1.301301 30-Nov-13 -0.098814 31-Dec-13 -0.197824 31-Jan-14 1.288404 28-Feb-14 0.782779 31-Mar-14 0.291262 30-Apr-14 0.677638 31-May-14 0.961538 30-Jun-14 0.47619 31-Jul-14 0.28436 31-Aug-14 1.039698 30-Sep-14 -0.280636 31-Oct-14 0.65666 30-Nov-14 0.745573 31-Dec-14 0.555042 31-Jan-15 1.471941 28-Feb-15 -0.181324 31-Mar-15 0.363306 30-Apr-15 -0.542986 31-May-15 -0.454959 30-Jun-15 -1.462523 31-Jul-15 1.113173 31-Aug-15 -0.183486 30-Sep-15 0.091912 31-Oct-15 0.642792 30-Nov-15 0.091241 31-Dec-15 -0.455789 31-Jan-16 0.915751 29-Feb-16 0.816697 31-Mar-16 0.990099 30-Apr-16 0.26738 31-May-16 0.266667 30-Jun-16 1.41844 31-Jul-16 0.874126 31-Aug-16 0.259965 30-Sep-16 0 31-Oct-16 -1.210026 30-Nov-16 -1.924759 31-Dec-16 0 31-Jan-17 -0.267618 28-Feb-17 0.894454 31-Mar-17 -0.088652 30-Apr-17 0.443656 31-May-17 0.706714 30-Jun-17 -0.087719 31-Jul-17 0.351185 31-Aug-17 0.612423 30-Sep-17 -0.347826 31-Oct-17 0.08726 30-Nov-17 -0.087184 31-Dec-17 0.08726 31-Jan-18 -0.261552 28-Feb-18 -0.786713 31-Mar-18 0.440529 30-Apr-18 -0.789474 31-May-18 -0.088417 30-Jun-18 -0.176991 31-Jul-18 0 31-Aug-18 -0.177305 30-Sep-18 -0.53286 31-Oct-18 -0.446429 30-Nov-18 0.089686 31-Dec-18 1.25448 31-Jan-19 1.061947 28-Feb-19 0.087566 31-Mar-19 1.749781 30-Apr-19 -0.085985 31-May-19 1.118761 30-Jun-19 1.87234 31-Jul-19 0.668338 31-Aug-19 1.825726 30-Sep-19 -0.733496 31-Oct-19 -0.410509 30-Nov-19 -0.247321 31-Dec-19 -0.082645 31-Jan-20 1.488834 29-Feb-20 0.651997 31-Mar-20 -4.8583 30-Apr-20 2.723404 31-May-20 1.159901 30-Jun-20 1.146601 31-Jul-20 1.781377 31-Aug-20 -0.71599 30-Sep-20 0.480769 31-Oct-20 0.239234 30-Nov-20 1.113763 31-Dec-20 0.393391 31-Jan-21 -0.23511 28-Feb-21 -1.492537 31-Mar-21 -0.15949 30-Apr-21 0.239617 31-May-21 0.318725 30-Jun-21 0.397141 31-Jul-21 0.949367 31-Aug-21 0 30-Sep-21 -1.097179 31-Oct-21 -0.633914 30-Nov-21 0.239234 31-Dec-21 0.079554 31-Jan-22 -1.748808 28-Feb-22 -2.588997 31-Mar-22 -1.910299 30-Apr-22 -2.201524 31-May-22 -0.519481 30-Jun-22 -2.349869 31-Jul-22 2.406417 31-Aug-22 -2.436902 30-Sep-22 -3.746655 31-Oct-22 -0.463392 30-Nov-22 1.303538 31-Dec-22 -0.827206 31-Jan-23 2.780352 28-Feb-23 -2.434626 31-Mar-23 1.756007 30-Apr-23 0.363306 31-May-23 -0.723982 30-Jun-23 0.091158 31-Jul-23 0.273224 31-Aug-23 -0.454133 30-Sep-23 -1.824818 31-Oct-23 -0.743494 30-Nov-23 3.745318 31-Dec-23 3.519856 31-Jan-24 -0.261552 29-Feb-24 -1.048951