BGF Asian Growth Leaders Fund The Asian Growth Leaders Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital. Net Assets of Fund USD 485,478,464 Inception Date 28-Nov-12 Fund Launch Date 31-Oct-12 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI AC Asia ex Japan (Net) in EUR Performance Index SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 2.32% ISIN LU0859044934 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAGLE2 SEDOL B908XT6 29-Feb-2024 BGF Asian Growth Leaders Fund Inception Date 28-Nov-12 Fund Holdings as of - Total Net Assets EUR 20,982,651.84 Number of Securities 46.00 Shares Outstanding 992,725.78 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 21.14 0.13 0.6187529747739172 27-Mar-24 21.01 0.05 0.2385496183206107 26-Mar-24 20.96 0.05 0.2391200382592061 25-Mar-24 20.91 -0.05 -0.2385496183206107 22-Mar-24 20.96 -0.09 -0.42755344418052255 21-Mar-24 21.05 0.42 2.035870092098885 20-Mar-24 20.63 0.05 0.24295432458697766 19-Mar-24 20.58 -0.12 -0.5797101449275363 18-Mar-24 20.7 0.07 0.3393116820164809 15-Mar-24 20.63 -0.35 -1.6682554814108674 14-Mar-24 20.98 0.14 0.6717850287907869 13-Mar-24 20.84 -0.15 -0.7146260123868509 12-Mar-24 20.99 0.22 1.059220028887819 11-Mar-24 20.77 0.06 0.28971511347175277 08-Mar-24 20.71 0.17 0.8276533592989289 07-Mar-24 20.54 0.02 0.09746588693957114 06-Mar-24 20.52 0.11 0.5389514943655072 05-Mar-24 20.41 -0.23 -1.1143410852713178 04-Mar-24 20.64 0.07 0.3403014098201264 01-Mar-24 20.57 0.07 0.34146341463414637 29-Feb-24 20.5 0 0 28-Feb-24 20.5 -0.14 -0.6782945736434108 27-Feb-24 20.64 0.04 0.1941747572815534 26-Feb-24 20.6 -0.19 -0.9139009139009139 23-Feb-24 20.79 -0.04 -0.19203072491598655 22-Feb-24 20.83 0.23 1.116504854368932 21-Feb-24 20.6 0.12 0.5859375 20-Feb-24 20.48 -0.12 -0.5825242718446602 19-Feb-24 20.6 -0.09 -0.43499275012083133 16-Feb-24 20.69 0.19 0.926829268292683 15-Feb-24 20.5 0.22 1.0848126232741617 14-Feb-24 20.28 0.02 0.09871668311944719 08-Feb-24 20.26 -0.17 -0.8321096426823299 07-Feb-24 20.43 -0.04 -0.19540791402051783 06-Feb-24 20.47 0.38 1.8914883026381284 05-Feb-24 20.09 -0.03 -0.14910536779324055 02-Feb-24 20.12 0.23 1.1563599798893918 01-Feb-24 19.89 0.3 1.5313935681470139 31-Jan-24 19.59 -0.22 -1.110550227158001 30-Jan-24 19.81 -0.31 -1.540755467196819 29-Jan-24 20.12 0.24 1.2072434607645874 26-Jan-24 19.88 -0.2 -0.9960159362549801 25-Jan-24 20.08 0.25 1.2607160867372669 24-Jan-24 19.83 0.15 0.7621951219512195 23-Jan-24 19.68 0.2 1.0266940451745379 22-Jan-24 19.48 -0.14 -0.7135575942915392 19-Jan-24 19.62 0.26 1.3429752066115703 18-Jan-24 19.36 0.06 0.31088082901554404 17-Jan-24 19.3 -0.46 -2.327935222672065 16-Jan-24 19.76 -0.15 -0.7533902561526871 15-Jan-24 19.91 0.11 0.5555555555555556 12-Jan-24 19.8 -0.04 -0.20161290322580644 11-Jan-24 19.84 0.15 0.7618080243778568 10-Jan-24 19.69 -0.12 -0.6057546693589096 09-Jan-24 19.81 -0.02 -0.10085728693898134 08-Jan-24 19.83 -0.13 -0.6513026052104208 05-Jan-24 19.96 -0.17 -0.8445106805762543 04-Jan-24 20.13 -0.02 -0.09925558312655088 03-Jan-24 20.15 -0.25 -1.2254901960784315 02-Jan-24 20.4 0.02 0.09813542688910697 29-Dec-23 20.38 0.09 0.44356826022671264 28-Dec-23 20.29 0.26 1.2980529206190714 27-Dec-23 20.03 0.27 1.3663967611336032 22-Dec-23 19.76 -0.28 -1.3972055888223553 21-Dec-23 20.04 -0.02 -0.09970089730807577 20-Dec-23 20.06 0.09 0.4506760140210315 19-Dec-23 19.97 -0.15 -0.7455268389662028 18-Dec-23 20.12 -0.09 -0.44532409698169223 15-Dec-23 20.21 0.33 1.659959758551308 14-Dec-23 19.88 -0.05 -0.2508780732563974 13-Dec-23 19.93 -0.11 -0.5489021956087824 12-Dec-23 20.04 0 0 11-Dec-23 20.04 -0.03 -0.14947683109118087 08-Dec-23 20.07 0.17 0.8542713567839196 07-Dec-23 19.9 -0.09 -0.4502251125562781 06-Dec-23 19.99 0.16 0.8068582955118507 05-Dec-23 19.83 -0.26 -1.294176207068193 04-Dec-23 20.09 0 0 01-Dec-23 20.09 -0.02 -0.09945300845350571 30-Nov-23 20.11 0.13 0.6506506506506506 29-Nov-23 19.98 -0.05 -0.24962556165751373 28-Nov-23 20.03 0.02 0.09995002498750624 27-Nov-23 20.01 -0.08 -0.3982080637132902 24-Nov-23 20.09 -0.28 -1.3745704467353952 23-Nov-23 20.37 -0.01 -0.04906771344455348 22-Nov-23 20.38 0.08 0.39408866995073893 21-Nov-23 20.3 0.05 0.24691358024691357 20-Nov-23 20.25 0.07 0.3468780971258672 17-Nov-23 20.18 -0.15 -0.7378258730939499 16-Nov-23 20.33 -0.19 -0.9259259259259259 15-Nov-23 20.52 0.62 3.1155778894472363 14-Nov-23 19.9 -0.28 -1.3875123885034688 13-Nov-23 20.18 0.12 0.5982053838484547 10-Nov-23 20.06 -0.12 -0.5946481665014867 09-Nov-23 20.18 -0.08 -0.39486673247778875 08-Nov-23 20.26 -0.09 -0.44226044226044225 07-Nov-23 20.35 -0.06 -0.29397354238118567 06-Nov-23 20.41 0.33 1.6434262948207172 03-Nov-23 20.08 0.25 1.2607160867372669 02-Nov-23 19.83 0.22 1.1218765935747068 31-Oct-23 19.61 -0.19 -0.9595959595959596 30-Oct-23 19.8 0.04 0.20242914979757085 27-Oct-23 19.76 0.15 0.7649158592554819 26-Oct-23 19.61 -0.23 -1.159274193548387 25-Oct-23 19.84 0.13 0.6595636732623034 24-Oct-23 19.71 0.03 0.1524390243902439 23-Oct-23 19.68 -0.23 -1.1551983927674536 20-Oct-23 19.91 -0.12 -0.5991013479780329 19-Oct-23 20.03 -0.32 -1.5724815724815724 18-Oct-23 20.35 -0.19 -0.9250243427458618 17-Oct-23 20.54 0.12 0.5876591576885406 16-Oct-23 20.42 -0.2 -0.9699321047526673 13-Oct-23 20.62 -0.28 -1.3397129186602872 12-Oct-23 20.9 0.3 1.4563106796116505 11-Oct-23 20.6 0.21 1.0299166257969592 10-Oct-23 20.39 0.06 0.2951303492375799 09-Oct-23 20.33 -0.13 -0.635386119257087 06-Oct-23 20.46 0.16 0.7881773399014779 05-Oct-23 20.3 0.05 0.24691358024691357 04-Oct-23 20.25 -0.29 -1.4118792599805259 03-Oct-23 20.54 -0.1 -0.4844961240310077 02-Oct-23 20.64 0.14 0.6829268292682927 29-Sep-23 20.5 0.21 1.034992607195663 28-Sep-23 20.29 -0.19 -0.927734375 27-Sep-23 20.48 0.21 1.0360138135175136 26-Sep-23 20.27 -0.16 -0.7831620166421929 25-Sep-23 20.43 -0.03 -0.1466275659824047 22-Sep-23 20.46 0.2 0.9871668311944719 21-Sep-23 20.26 -0.21 -1.0258915486077187 20-Sep-23 20.47 -0.18 -0.8716707021791767 19-Sep-23 20.65 -0.07 -0.33783783783783783 18-Sep-23 20.72 -0.24 -1.1450381679389312 15-Sep-23 20.96 0.05 0.2391200382592061 14-Sep-23 20.91 0.32 1.5541525012141817 13-Sep-23 20.59 -0.09 -0.43520309477756286 12-Sep-23 20.68 0.01 0.04837929366231253 11-Sep-23 20.67 -0.01 -0.048355899419729204 08-Sep-23 20.68 -0.09 -0.43331728454501683 07-Sep-23 20.77 -0.17 -0.8118433619866284 06-Sep-23 20.94 -0.09 -0.42796005706134094 05-Sep-23 21.03 -0.09 -0.42613636363636365 04-Sep-23 21.12 0.28 1.3435700575815739 01-Sep-23 20.84 0.2 0.9689922480620154 31-Aug-23 20.64 0.11 0.535801266439357 30-Aug-23 20.53 -0.13 -0.6292352371732817 29-Aug-23 20.66 0.11 0.5352798053527981 28-Aug-23 20.55 0.11 0.538160469667319 25-Aug-23 20.44 -0.34 -1.6361886429258903 24-Aug-23 20.78 0.34 1.6634050880626223 23-Aug-23 20.44 0.08 0.3929273084479371 22-Aug-23 20.36 0.26 1.2935323383084578 21-Aug-23 20.1 -0.15 -0.7407407407407407 18-Aug-23 20.25 -0.23 -1.123046875 17-Aug-23 20.48 0.02 0.09775171065493646 16-Aug-23 20.46 -0.29 -1.3975903614457832 14-Aug-23 20.75 -0.07 -0.33621517771373677 11-Aug-23 20.82 -0.09 -0.430416068866571 10-Aug-23 20.91 -0.12 -0.5706134094151213 09-Aug-23 21.03 0.03 0.14285714285714285 08-Aug-23 21 -0.21 -0.9900990099009901 07-Aug-23 21.21 0.02 0.09438414346389806 04-Aug-23 21.19 -0.17 -0.795880149812734 03-Aug-23 21.36 -0.01 -0.04679457182966776 02-Aug-23 21.37 -0.4 -1.8373909049150208 01-Aug-23 21.77 0.09 0.4151291512915129 31-Jul-23 21.68 0.1 0.4633920296570899 28-Jul-23 21.58 0.04 0.18570102135561745 27-Jul-23 21.54 0.23 1.0793054903801031 26-Jul-23 21.31 -0.13 -0.6063432835820896 25-Jul-23 21.44 0.59 2.8297362110311752 24-Jul-23 20.85 -0.11 -0.5248091603053435 21-Jul-23 20.96 -0.05 -0.23798191337458352 20-Jul-23 21.01 0.03 0.14299332697807435 19-Jul-23 20.98 -0.06 -0.28517110266159695 18-Jul-23 21.04 -0.25 -1.1742602160638798 17-Jul-23 21.29 -0.07 -0.32771535580524347 14-Jul-23 21.36 0.07 0.3287928604978863 13-Jul-23 21.29 0.25 1.188212927756654 12-Jul-23 21.04 0.01 0.0475511174512601 11-Jul-23 21.03 0.27 1.300578034682081 10-Jul-23 20.76 -0.01 -0.04814636494944632 07-Jul-23 20.77 -0.28 -1.330166270783848 06-Jul-23 21.05 -0.34 -1.589527816736793 05-Jul-23 21.39 -0.21 -0.9722222222222222 04-Jul-23 21.6 0.18 0.8403361344537815 03-Jul-23 21.42 0.34 1.6129032258064515 30-Jun-23 21.08 -0.05 -0.23663038334122102 29-Jun-23 21.13 -0.07 -0.330188679245283 28-Jun-23 21.2 0.02 0.09442870632672333 27-Jun-23 21.18 0.14 0.6653992395437263 26-Jun-23 21.04 -0.15 -0.7078810759792354 22-Jun-23 21.19 -0.16 -0.7494145199063232 21-Jun-23 21.35 -0.26 -1.203146691346599 20-Jun-23 21.61 -0.15 -0.6893382352941176 19-Jun-23 21.76 -0.16 -0.7299270072992701 16-Jun-23 21.92 0.08 0.3663003663003663 15-Jun-23 21.84 0.1 0.45998160073597055 14-Jun-23 21.74 -0.08 -0.36663611365719523 13-Jun-23 21.82 0.27 1.2529002320185614 12-Jun-23 21.55 0.12 0.5599626691553896 09-Jun-23 21.43 0.11 0.5159474671669794 08-Jun-23 21.32 -0.09 -0.42036431574030825 07-Jun-23 21.41 0.06 0.2810304449648712 06-Jun-23 21.35 0.05 0.2347417840375587 05-Jun-23 21.3 0.05 0.23529411764705882 02-Jun-23 21.25 0.6 2.9055690072639226 01-Jun-23 20.65 -0.11 -0.5298651252408478 31-May-23 20.76 -0.21 -1.0014306151645207 30-May-23 20.97 0.13 0.6238003838771593 26-May-23 20.84 0.21 1.0179350460494425 25-May-23 20.63 0 0 24-May-23 20.63 -0.2 -0.9601536245799328 23-May-23 20.83 -0.07 -0.3349282296650718 22-May-23 20.9 0.14 0.674373795761079 19-May-23 20.76 0.15 0.727802037845706 17-May-23 20.61 -0.02 -0.09694619486185167 16-May-23 20.63 0.14 0.6832601268911664 15-May-23 20.49 0.12 0.5891016200294551 12-May-23 20.37 -0.09 -0.4398826979472141 11-May-23 20.46 0.07 0.34330554193231977 10-May-23 20.39 -0.2 -0.9713453132588635 08-May-23 20.59 0.08 0.3900536323744515 05-May-23 20.51 0.02 0.09760858955588092 04-May-23 20.49 0.11 0.5397448478900884 03-May-23 20.38 -0.27 -1.3075060532687652 02-May-23 20.65 0.1 0.48661800486618007 28-Apr-23 20.55 0.23 1.1318897637795275 27-Apr-23 20.32 0.14 0.6937561942517344 26-Apr-23 20.18 -0.06 -0.2964426877470356 25-Apr-23 20.24 -0.28 -1.364522417153996 24-Apr-23 20.52 -0.28 -1.3461538461538463 21-Apr-23 20.8 -0.13 -0.6211180124223602 20-Apr-23 20.93 -0.06 -0.28585040495474034 19-Apr-23 20.99 -0.22 -1.0372465818010372 18-Apr-23 21.21 -0.11 -0.5159474671669794 17-Apr-23 21.32 0.17 0.8037825059101655 14-Apr-23 21.15 0.23 1.0994263862332696 13-Apr-23 20.92 -0.16 -0.7590132827324478 12-Apr-23 21.08 -0.29 -1.357042583060365 11-Apr-23 21.37 0.17 0.8018867924528302 06-Apr-23 21.2 0.01 0.04719207173194903 05-Apr-23 21.19 0 0 04-Apr-23 21.19 -0.12 -0.5631159080244017 03-Apr-23 21.31 -0.14 -0.6526806526806527 31-Mar-23 21.45 0.1 0.468384074941452 30-Mar-23 21.35 0.09 0.4233301975540922 29-Mar-23 21.26 0.2 0.949667616334283 28-Mar-23 21.06 0.11 0.5250596658711217 27-Mar-23 20.95 -0.34 -1.5969938938468764 24-Mar-23 21.29 0.2 0.948316737790422 23-Mar-23 21.09 0.2 0.9573958831977023 22-Mar-23 20.89 0.18 0.8691453404152584 21-Mar-23 20.71 0.15 0.7295719844357976 20-Mar-23 20.56 -0.5 -2.3741690408357075 17-Mar-23 21.06 0.15 0.7173601147776184 16-Mar-23 20.91 -0.28 -1.321378008494573 15-Mar-23 21.19 0.34 1.630695443645084 14-Mar-23 20.85 -0.32 -1.5115729806329712 13-Mar-23 21.17 0.21 1.001908396946565 10-Mar-23 20.96 -0.57 -2.647468648397585 09-Mar-23 21.53 -0.26 -1.193207893529142 08-Mar-23 21.79 -0.12 -0.5476951163852122 07-Mar-23 21.91 -0.04 -0.18223234624145787 06-Mar-23 21.95 -0.1 -0.45351473922902497 03-Mar-23 22.05 0.14 0.6389776357827476 02-Mar-23 21.91 0.03 0.13711151736745886 01-Mar-23 21.88 0.36 1.6728624535315986 28-Feb-23 21.52 -0.11 -0.5085529357374018 27-Feb-23 21.63 -0.17 -0.7798165137614679 24-Feb-23 21.8 -0.29 -1.3128112267994567 23-Feb-23 22.09 0.19 0.867579908675799 22-Feb-23 21.9 -0.3 -1.3513513513513513 21-Feb-23 22.2 -0.18 -0.8042895442359249 20-Feb-23 22.38 0.02 0.08944543828264759 17-Feb-23 22.36 -0.22 -0.9743135518157662 16-Feb-23 22.58 0.11 0.48954161103693816 15-Feb-23 22.47 -0.24 -1.0568031704095113 14-Feb-23 22.71 -0.06 -0.2635046113306983 13-Feb-23 22.77 -0.03 -0.13157894736842105 10-Feb-23 22.8 -0.07 -0.3060778312199388 09-Feb-23 22.87 0.07 0.30701754385964913 08-Feb-23 22.8 0.09 0.3963011889035667 07-Feb-23 22.71 0.2 0.8884940026654821 06-Feb-23 22.51 -0.39 -1.703056768558952 03-Feb-23 22.9 0.09 0.394563787812363 02-Feb-23 22.81 0.03 0.13169446883230904 01-Feb-23 22.78 0.15 0.6628369421122404 31-Jan-23 22.63 -0.28 -1.2221737232649499 30-Jan-23 22.91 -0.24 -1.0367170626349893 27-Jan-23 23.15 0.11 0.4774305555555556 26-Jan-23 23.04 0.31 1.3638363396392432 25-Jan-23 22.73 0.13 0.5752212389380531 19-Jan-23 22.6 0.14 0.6233303650934996 18-Jan-23 22.46 0 0 17-Jan-23 22.46 -0.12 -0.5314437555358724 16-Jan-23 22.58 0.06 0.2664298401420959 13-Jan-23 22.52 0.23 1.031852848811126 12-Jan-23 22.29 -0.02 -0.08964589870013447 11-Jan-23 22.31 0.04 0.1796138302649304 10-Jan-23 22.27 -0.1 -0.4470272686633885 09-Jan-23 22.37 0.18 0.8111762054979721 06-Jan-23 22.19 0.11 0.49818840579710144 05-Jan-23 22.08 0.41 1.8920166128287956 04-Jan-23 21.67 0.33 1.5463917525773196 03-Jan-23 21.34 0.46 2.203065134099617 02-Jan-23 20.88 0.03 0.14388489208633093 30-Dec-22 20.85 -0.06 -0.28694404591104733 29-Dec-22 20.91 -0.08 -0.38113387327298714 28-Dec-22 20.99 -0.1 -0.474158368895211 27-Dec-22 21.09 0.16 0.7644529383659818 23-Dec-22 20.93 -0.19 -0.8996212121212122 22-Dec-22 21.12 0.25 1.1978917105893627 21-Dec-22 20.87 0.09 0.4331087584215592 20-Dec-22 20.78 -0.31 -1.4698909435751542 19-Dec-22 21.09 0.04 0.19002375296912113 16-Dec-22 21.05 0.04 0.19038553069966682 15-Dec-22 21.01 -0.38 -1.7765310892940627 14-Dec-22 21.39 0.11 0.5169172932330827 13-Dec-22 21.28 0.02 0.09407337723424271 12-Dec-22 21.26 -0.37 -1.7105871474803513 09-Dec-22 21.63 0.33 1.5492957746478873 08-Dec-22 21.3 0.29 1.3802950975725845 07-Dec-22 21.01 -0.37 -1.7305893358278766 06-Dec-22 21.38 -0.3 -1.3837638376383763 05-Dec-22 21.68 0.23 1.0722610722610724 02-Dec-22 21.45 -0.03 -0.13966480446927373 01-Dec-22 21.48 0.07 0.3269500233535731 30-Nov-22 21.41 0.23 1.0859301227573182 29-Nov-22 21.18 0.8 3.9254170755642788 28-Nov-22 20.38 -0.35 -1.688374336710082 25-Nov-22 20.73 0.02 0.09657170449058426 24-Nov-22 20.71 0.14 0.6806028196402528 23-Nov-22 20.57 -0.01 -0.04859086491739553 22-Nov-22 20.58 -0.13 -0.6277160791887977 21-Nov-22 20.71 -0.14 -0.6714628297362111 18-Nov-22 20.85 0.09 0.43352601156069365 17-Nov-22 20.76 -0.12 -0.5747126436781609 16-Nov-22 20.88 -0.09 -0.4291845493562232 15-Nov-22 20.97 0.47 2.292682926829268 14-Nov-22 20.5 -0.07 -0.3403014098201264 11-Nov-22 20.57 0.61 3.056112224448898 10-Nov-22 19.96 -0.09 -0.4488778054862843 09-Nov-22 20.05 0.15 0.7537688442211056 08-Nov-22 19.9 0.06 0.3024193548387097 07-Nov-22 19.84 0.06 0.3033367037411527 04-Nov-22 19.78 0.18 0.9183673469387755 03-Nov-22 19.6 0.01 0.05104645227156713 02-Nov-22 19.59 0.4 2.084418968212611 31-Oct-22 19.19 0.24 1.266490765171504 28-Oct-22 18.95 -0.32 -1.660612350804359 27-Oct-22 19.27 0.2 1.048767697954903 26-Oct-22 19.07 0.09 0.47418335089567965 25-Oct-22 18.98 -0.1 -0.5241090146750524 24-Oct-22 19.08 -0.62 -3.1472081218274113 21-Oct-22 19.7 -0.18 -0.9054325955734407 20-Oct-22 19.88 -0.19 -0.9466865969108121 19-Oct-22 20.07 -0.15 -0.7418397626112759 18-Oct-22 20.22 0.08 0.3972194637537239 17-Oct-22 20.14 -0.14 -0.6903353057199211 14-Oct-22 20.28 0.19 0.9457441513190642 13-Oct-22 20.09 -0.31 -1.5196078431372548 12-Oct-22 20.4 0.05 0.2457002457002457 11-Oct-22 20.35 -0.65 -3.0952380952380953 10-Oct-22 21 -0.06 -0.2849002849002849 07-Oct-22 21.06 -0.14 -0.660377358490566 06-Oct-22 21.2 0.09 0.4263382283278067 05-Oct-22 21.11 0.55 2.6750972762645913 04-Oct-22 20.56 0.12 0.5870841487279843 03-Oct-22 20.44 -0.16 -0.7766990291262136 30-Sep-22 20.6 0.12 0.5859375 29-Sep-22 20.48 -0.3 -1.4436958614051973 28-Sep-22 20.78 -0.44 -2.0735155513666355 27-Sep-22 21.22 0.09 0.4259346900141978 26-Sep-22 21.13 -0.14 -0.6582040432534085 23-Sep-22 21.27 -0.12 -0.5610098176718092 22-Sep-22 21.39 -0.15 -0.6963788300835655 21-Sep-22 21.54 -0.12 -0.554016620498615 20-Sep-22 21.66 0.12 0.5571030640668524 19-Sep-22 21.54 -0.1 -0.46210720887245843 16-Sep-22 21.64 -0.28 -1.2773722627737227 15-Sep-22 21.92 -0.02 -0.09115770282588878 14-Sep-22 21.94 -0.05 -0.22737608003638018 13-Sep-22 21.99 0.08 0.3651300775901415 12-Sep-22 21.91 -0.01 -0.04562043795620438 09-Sep-22 21.92 0.09 0.4122766834631241 08-Sep-22 21.83 -0.06 -0.27409776153494747 07-Sep-22 21.89 -0.31 -1.3963963963963963 06-Sep-22 22.2 0.1 0.45248868778280543 05-Sep-22 22.1 0.04 0.1813236627379873 02-Sep-22 22.06 -0.15 -0.6753714542998649 01-Sep-22 22.21 -0.38 -1.6821602478972997 31-Aug-22 22.59 0.17 0.7582515611061552 30-Aug-22 22.42 0.07 0.3131991051454139 29-Aug-22 22.35 -0.27 -1.193633952254642 26-Aug-22 22.62 -0.12 -0.5277044854881267 25-Aug-22 22.74 0.35 1.5631978561857973 24-Aug-22 22.39 0.09 0.40358744394618834 23-Aug-22 22.3 -0.18 -0.800711743772242 22-Aug-22 22.48 -0.05 -0.22192632046160674 19-Aug-22 22.53 -0.01 -0.044365572315882874 18-Aug-22 22.54 0.04 0.17777777777777778 17-Aug-22 22.5 0.05 0.22271714922049 16-Aug-22 22.45 0.2 0.898876404494382 12-Aug-22 22.25 0.28 1.2744651797906237 11-Aug-22 21.97 0.34 1.5718908922792418 10-Aug-22 21.63 -0.34 -1.5475648611743287 09-Aug-22 21.97 -0.14 -0.6331976481230213 08-Aug-22 22.11 -0.14 -0.6292134831460674 05-Aug-22 22.25 0.23 1.044504995458674 04-Aug-22 22.02 0.11 0.5020538566864445 03-Aug-22 21.91 0.15 0.6893382352941176 02-Aug-22 21.76 -0.11 -0.5029721079103795 01-Aug-22 21.87 -0.29 -1.3086642599277978 29-Jul-22 22.16 -0.18 -0.8057296329453895 28-Jul-22 22.34 0.06 0.26929982046678635 27-Jul-22 22.28 -0.05 -0.2239140170174653 26-Jul-22 22.33 0.34 1.5461573442473853 25-Jul-22 21.99 -0.09 -0.4076086956521739 22-Jul-22 22.08 -0.08 -0.36101083032490977 21-Jul-22 22.16 0.05 0.2261420171867933 20-Jul-22 22.11 0.2 0.9128251939753537 19-Jul-22 21.91 -0.24 -1.0835214446952597 18-Jul-22 22.15 0.3 1.3729977116704806 15-Jul-22 21.85 -0.27 -1.2206148282097649 14-Jul-22 22.12 0 0 13-Jul-22 22.12 0.04 0.18115942028985507 12-Jul-22 22.08 -0.19 -0.8531656937584194 11-Jul-22 22.27 -0.17 -0.7575757575757576 08-Jul-22 22.44 0.19 0.8539325842696629 07-Jul-22 22.25 0.25 1.1363636363636365 06-Jul-22 22 -0.03 -0.13617793917385385 05-Jul-22 22.03 0.24 1.101422670949977 04-Jul-22 21.79 -0.05 -0.22893772893772893 01-Jul-22 21.84 -0.21 -0.9523809523809523 30-Jun-22 22.05 -0.14 -0.6309148264984227 29-Jun-22 22.19 -0.16 -0.7158836689038032 28-Jun-22 22.35 0.11 0.49460431654676257 27-Jun-22 22.24 0.23 1.044979554747842 24-Jun-22 22.01 0.38 1.756819232547388 22-Jun-22 21.63 -0.48 -2.1709633649932156 21-Jun-22 22.11 0.2 0.9128251939753537 20-Jun-22 21.91 -0.17 -0.769927536231884 17-Jun-22 22.08 -0.01 -0.04526935264825713 16-Jun-22 22.09 -0.33 -1.471900089206066 15-Jun-22 22.42 -0.05 -0.22251891410769917 14-Jun-22 22.47 0.13 0.5819158460161146 13-Jun-22 22.34 -0.65 -2.827316224445411 10-Jun-22 22.99 0.02 0.087070091423596 09-Jun-22 22.97 0.02 0.08714596949891068 08-Jun-22 22.95 0.17 0.746268656716418 07-Jun-22 22.78 0.07 0.30823425803610743 03-Jun-22 22.71 0 0 02-Jun-22 22.71 -0.33 -1.4322916666666667 01-Jun-22 23.04 -0.08 -0.3460207612456747 31-May-22 23.12 0.37 1.6263736263736264 30-May-22 22.75 0.4 1.7897091722595078 27-May-22 22.35 0.32 1.4525646845211075 25-May-22 22.03 0.16 0.7315957933241883 24-May-22 21.87 -0.52 -2.3224653863331843 23-May-22 22.39 -0.32 -1.4090708938793484 20-May-22 22.71 0.43 1.9299820466786355 19-May-22 22.28 -0.49 -2.1519543258673695 18-May-22 22.77 0.07 0.30837004405286345 17-May-22 22.7 0.22 0.9786476868327402 16-May-22 22.48 -0.03 -0.1332741003998223 13-May-22 22.51 0.3 1.3507429085997298 12-May-22 22.21 -0.16 -0.7152436298614215 11-May-22 22.37 0.07 0.31390134529147984 10-May-22 22.3 -0.29 -1.2837538733953076 06-May-22 22.59 -0.75 -3.2133676092544987 05-May-22 23.34 0.01 0.042863266180882986 04-May-22 23.33 -0.09 -0.3842869342442357 03-May-22 23.42 -0.03 -0.1279317697228145 02-May-22 23.45 -0.13 -0.5513146734520781 29-Apr-22 23.58 0.51 2.210663198959688 28-Apr-22 23.07 0.12 0.5228758169934641 27-Apr-22 22.95 0.19 0.8347978910369068 26-Apr-22 22.76 0.28 1.2455516014234875 25-Apr-22 22.48 -0.49 -2.133217239878102 22-Apr-22 22.97 -0.07 -0.3038194444444444 21-Apr-22 23.04 -0.25 -1.07342206955775 20-Apr-22 23.29 -0.11 -0.4700854700854701 19-Apr-22 23.4 -0.56 -2.337228714524207 14-Apr-22 23.96 0.12 0.5033557046979866 13-Apr-22 23.84 0.33 1.4036580178647384 12-Apr-22 23.51 0.06 0.255863539445629 11-Apr-22 23.45 -0.5 -2.0876826722338206 08-Apr-22 23.95 0.11 0.46140939597315433 07-Apr-22 23.84 -0.31 -1.2836438923395446 06-Apr-22 24.15 -0.34 -1.3883217639853 05-Apr-22 24.49 0.01 0.04084967320261438 04-Apr-22 24.48 0.38 1.5767634854771784 01-Apr-22 24.1 0.19 0.794646591384358 31-Mar-22 23.91 -0.08 -0.3334722801167153 30-Mar-22 23.99 0.25 1.0530749789385003 29-Mar-22 23.74 -0.09 -0.3776751993285774 28-Mar-22 23.83 0.05 0.21026072329688814 25-Mar-22 23.78 -0.18 -0.7512520868113522 24-Mar-22 23.96 -0.33 -1.3585837793330588 23-Mar-22 24.29 0.17 0.7048092868988391 22-Mar-22 24.12 0.32 1.3445378151260505 21-Mar-22 23.8 -0.24 -0.9983361064891847 18-Mar-22 24.04 0.18 0.7544006705783739 17-Mar-22 23.86 0.49 2.0967051775780914 16-Mar-22 23.37 0.88 3.912850155624722 15-Mar-22 22.49 -0.73 -3.143841515934539 14-Mar-22 23.22 -0.44 -1.8596787827557058 11-Mar-22 23.66 -0.15 -0.629987400251995 10-Mar-22 23.81 0.38 1.6218523260776783 09-Mar-22 23.43 -0.12 -0.5095541401273885 08-Mar-22 23.55 -0.48 -1.9975031210986267 07-Mar-22 24.03 -0.78 -3.1438935912938333 04-Mar-22 24.81 -0.03 -0.12077294685990338 03-Mar-22 24.84 0.04 0.16129032258064516 02-Mar-22 24.8 -0.15 -0.6012024048096193 01-Mar-22 24.95 0.25 1.0121457489878543 28-Feb-22 24.7 -0.01 -0.04046944556859571 25-Feb-22 24.71 0.06 0.2434077079107505 24-Feb-22 24.65 -0.41 -1.636073423782921 23-Feb-22 25.06 0.14 0.5617977528089888 22-Feb-22 24.92 -0.34 -1.3460015835312746 21-Feb-22 25.26 -0.14 -0.5511811023622047 18-Feb-22 25.4 -0.11 -0.43120344962759705 17-Feb-22 25.51 0.11 0.4330708661417323 16-Feb-22 25.4 0.22 0.8737092930897538 15-Feb-22 25.18 0.11 0.43877143996808937 14-Feb-22 25.07 -0.32 -1.260338716029933 11-Feb-22 25.39 -0.14 -0.5483744614179397 10-Feb-22 25.53 0.13 0.5118110236220472 09-Feb-22 25.4 0.4 1.6 08-Feb-22 25 -0.04 -0.1597444089456869 07-Feb-22 25.04 -0.05 -0.1992825827022718 04-Feb-22 25.09 -0.07 -0.27821939586645467 28-Jan-22 25.16 -0.14 -0.5533596837944664 27-Jan-22 25.3 -0.34 -1.326053042121685 26-Jan-22 25.64 0.14 0.5490196078431373 25-Jan-22 25.5 -0.33 -1.2775842044134726 24-Jan-22 25.83 -0.1 -0.38565368299267255 21-Jan-22 25.93 -0.22 -0.8413001912045889 20-Jan-22 26.15 0.28 1.0823347506764591 19-Jan-22 25.87 -0.19 -0.7290867229470452 18-Jan-22 26.06 -0.02 -0.07668711656441718 17-Jan-22 26.08 0.09 0.34628703347441325 14-Jan-22 25.99 0.06 0.23139220979560354 13-Jan-22 25.93 -0.27 -1.0305343511450382 12-Jan-22 26.2 0.31 1.197373503283121 11-Jan-22 25.89 -0.06 -0.23121387283236994 10-Jan-22 25.95 0.23 0.8942457231726283 07-Jan-22 25.72 0.1 0.39032006245121 06-Jan-22 25.62 -0.25 -0.9663703131039815 05-Jan-22 25.87 -0.46 -1.7470565894417014 04-Jan-22 26.33 0.09 0.3429878048780488 03-Jan-22 26.24 0.21 0.8067614291202458 31-Dec-21 26.03 0.17 0.6573859242072699 30-Dec-21 25.86 0.1 0.38819875776397517 29-Dec-21 25.76 -0.23 -0.8849557522123894 28-Dec-21 25.99 0.22 0.8537058595265813 27-Dec-21 25.77 -0.06 -0.23228803716608595 23-Dec-21 25.83 0.22 0.8590394377196408 22-Dec-21 25.61 0.11 0.43137254901960786 21-Dec-21 25.5 0.29 1.1503371677905594 20-Dec-21 25.21 -0.6 -2.324680356450988 17-Dec-21 25.81 -0.33 -1.2624330527926548 16-Dec-21 26.14 -0.03 -0.1146350783339702 15-Dec-21 26.17 -0.08 -0.3047619047619048 14-Dec-21 26.25 -0.26 -0.980761976612599 13-Dec-21 26.51 0.01 0.03773584905660377 10-Dec-21 26.5 -0.17 -0.6374203224596925 09-Dec-21 26.67 0.08 0.30086498683715684 08-Dec-21 26.59 0.07 0.26395173453996984 07-Dec-21 26.52 0.44 1.687116564417178 06-Dec-21 26.08 -0.26 -0.9870918754745635 03-Dec-21 26.34 -0.13 -0.4911220249338874 02-Dec-21 26.47 0.18 0.6846709775580069 01-Dec-21 26.29 0.32 1.2321909896033885 30-Nov-21 25.97 -0.45 -1.7032551097653292 29-Nov-21 26.42 -0.01 -0.037835792659856225 26-Nov-21 26.43 -0.88 -3.2222629073599416 25-Nov-21 27.31 0.01 0.03663003663003663 24-Nov-21 27.3 -0.05 -0.18281535648994515 23-Nov-21 27.35 -0.22 -0.7979688066739209 22-Nov-21 27.57 0.18 0.6571741511500547 19-Nov-21 27.39 0.01 0.036523009495982466 18-Nov-21 27.38 -0.33 -1.1909058101768315 17-Nov-21 27.71 0.03 0.10838150289017341 16-Nov-21 27.68 0.25 0.911410864017499 15-Nov-21 27.43 0 0 12-Nov-21 27.43 0.29 1.068533529845247 11-Nov-21 27.14 0.2 0.7423904974016332 10-Nov-21 26.94 0.17 0.635039223010833 09-Nov-21 26.77 -0.04 -0.14919806042521447 08-Nov-21 26.81 0.1 0.3743916136278547 05-Nov-21 26.71 -0.03 -0.11219147344801796 04-Nov-21 26.74 0.27 1.0200226671703816 03-Nov-21 26.47 0.03 0.11346444780635401 02-Nov-21 26.44 0.07 0.26545316647705725 29-Oct-21 26.37 0.08 0.304298212248003 28-Oct-21 26.29 -0.24 -0.9046362608367885 27-Oct-21 26.53 -0.32 -1.191806331471136 26-Oct-21 26.85 0.08 0.2988419872992155 25-Oct-21 26.77 -0.02 -0.07465472191116088 22-Oct-21 26.79 0.28 1.0562052055827988 21-Oct-21 26.51 -0.22 -0.823045267489712 20-Oct-21 26.73 0.1 0.3755163349605708 19-Oct-21 26.63 0.15 0.5664652567975831 18-Oct-21 26.48 -0.04 -0.15082956259426847 15-Oct-21 26.52 0.34 1.2987012987012987 14-Oct-21 26.18 0.02 0.0764525993883792 13-Oct-21 26.16 0.23 0.8870034708831469 12-Oct-21 25.93 -0.1 -0.384172109104879 11-Oct-21 26.03 0.03 0.11538461538461539 08-Oct-21 26 0.15 0.5802707930367504 07-Oct-21 25.85 0.27 1.055512118842846 06-Oct-21 25.58 -0.03 -0.11714174150722374 05-Oct-21 25.61 0.03 0.11727912431587177 04-Oct-21 25.58 -0.07 -0.2729044834307992 01-Oct-21 25.65 -0.19 -0.7352941176470589 30-Sep-21 25.84 0.24 0.9375 29-Sep-21 25.6 -0.06 -0.2338269680436477 28-Sep-21 25.66 -0.17 -0.6581494386372435 27-Sep-21 25.83 0.17 0.6625097427903351 24-Sep-21 25.66 0.02 0.078003120124805 23-Sep-21 25.64 0.21 0.8257963035784507 22-Sep-21 25.43 -0.11 -0.4306969459671104 21-Sep-21 25.54 -0.04 -0.1563721657544957 20-Sep-21 25.58 -0.28 -1.082753286929621 17-Sep-21 25.86 0.28 1.09460516028147 16-Sep-21 25.58 -0.13 -0.5056398288603656 15-Sep-21 25.71 -0.24 -0.9248554913294798 14-Sep-21 25.95 -0.03 -0.11547344110854503 13-Sep-21 25.98 -0.26 -0.9908536585365854 10-Sep-21 26.24 0.2 0.7680491551459293 09-Sep-21 26.04 -0.26 -0.9885931558935361 08-Sep-21 26.3 -0.24 -0.9042954031650339 07-Sep-21 26.54 0.03 0.11316484345529988 06-Sep-21 26.51 0.37 1.4154552410099464 03-Sep-21 26.14 0.06 0.23006134969325154 02-Sep-21 26.08 -0.08 -0.3058103975535168 01-Sep-21 26.16 0.04 0.15313935681470137 31-Aug-21 26.12 0.26 1.005413766434648 30-Aug-21 25.86 0.18 0.7009345794392523 27-Aug-21 25.68 0.05 0.19508388607101054 26-Aug-21 25.63 -0.24 -0.9277155005798222 25-Aug-21 25.87 0.15 0.583203732503888 24-Aug-21 25.72 0.37 1.4595660749506902 23-Aug-21 25.35 0.28 1.1168727562824092 20-Aug-21 25.07 -0.28 -1.1045364891518739 19-Aug-21 25.35 -0.31 -1.2081060015588465 18-Aug-21 25.66 0.11 0.43052837573385516 17-Aug-21 25.55 -0.26 -1.0073614877954282 16-Aug-21 25.81 -0.13 -0.5011565150346955 13-Aug-21 25.94 -0.25 -0.9545628102329133 12-Aug-21 26.19 -0.01 -0.03816793893129771 11-Aug-21 26.2 -0.19 -0.7199696854869269 10-Aug-21 26.39 0.13 0.49504950495049505 09-Aug-21 26.26 -0.06 -0.22796352583586627 06-Aug-21 26.32 0.12 0.4580152671755725 05-Aug-21 26.2 -0.05 -0.19047619047619047 04-Aug-21 26.25 0.28 1.0781671159029649 03-Aug-21 25.97 0.16 0.6199147617202635 02-Aug-21 25.81 0.36 1.4145383104125737 30-Jul-21 25.45 -0.1 -0.3913894324853229 29-Jul-21 25.55 0.31 1.2282091917591125 28-Jul-21 25.24 0.13 0.5177220230983672 27-Jul-21 25.11 -0.57 -2.2196261682242993 26-Jul-21 25.68 -0.59 -2.2459078797106966 23-Jul-21 26.27 -0.16 -0.6053726825576996 22-Jul-21 26.43 0.37 1.419800460475825 21-Jul-21 26.06 0.06 0.23076923076923078 20-Jul-21 26 -0.09 -0.34495975469528556 19-Jul-21 26.09 -0.51 -1.9172932330827068 16-Jul-21 26.6 -0.2 -0.746268656716418 15-Jul-21 26.8 0.12 0.4497751124437781 14-Jul-21 26.68 -0.05 -0.18705574261129818 13-Jul-21 26.73 0.31 1.1733535200605603 12-Jul-21 26.42 0.38 1.4592933947772657 09-Jul-21 26.04 -0.04 -0.15337423312883436 08-Jul-21 26.08 -0.61 -2.2855001873360807 07-Jul-21 26.69 0.07 0.26296018031555224 06-Jul-21 26.62 0.08 0.30143180105501133 05-Jul-21 26.54 -0.12 -0.450112528132033 02-Jul-21 26.66 -0.31 -1.1494252873563218 01-Jul-21 26.97 -0.07 -0.2588757396449704 30-Jun-21 27.04 0.06 0.2223869532987398 29-Jun-21 26.98 -0.03 -0.11106997408367271 28-Jun-21 27.01 0.06 0.22263450834879406 25-Jun-21 26.95 0.26 0.9741476208317722 24-Jun-21 26.69 0.11 0.41384499623777277 22-Jun-21 26.58 0.07 0.2640513013956997 21-Jun-21 26.51 -0.44 -1.6326530612244898 18-Jun-21 26.95 0.04 0.14864362690449648 17-Jun-21 26.91 0.24 0.8998875140607424 16-Jun-21 26.67 -0.15 -0.5592841163310962 15-Jun-21 26.82 -0.04 -0.14892032762472077 14-Jun-21 26.86 0.02 0.07451564828614009 11-Jun-21 26.84 0.13 0.4867090977162112 10-Jun-21 26.71 0.21 0.7924528301886793 09-Jun-21 26.5 -0.08 -0.3009781790820166 08-Jun-21 26.58 -0.1 -0.3748125937031484 07-Jun-21 26.68 -0.01 -0.03746721618583739 04-Jun-21 26.69 -0.16 -0.595903165735568 03-Jun-21 26.85 0.06 0.22396416573348266 02-Jun-21 26.79 -0.05 -0.18628912071535023 01-Jun-21 26.84 0.15 0.5620082427875609 31-May-21 26.69 -0.03 -0.1122754491017964 28-May-21 26.72 0.12 0.45112781954887216 27-May-21 26.6 0.19 0.7194244604316546 26-May-21 26.41 0.19 0.7246376811594203 25-May-21 26.22 0.04 0.15278838808250572 21-May-21 26.18 0.17 0.6535947712418301 20-May-21 26.01 0.04 0.15402387370042356 19-May-21 25.97 -0.28 -1.0666666666666667 18-May-21 26.25 0.28 1.0781671159029649 17-May-21 25.97 0.08 0.3089996137504828 14-May-21 25.89 -0.3 -1.145475372279496 12-May-21 26.19 -0.04 -0.15249714067861228 11-May-21 26.23 -0.56 -2.0903322135125046 10-May-21 26.79 -0.17 -0.6305637982195845 07-May-21 26.96 -0.08 -0.2958579881656805 06-May-21 27.04 0 0 05-May-21 27.04 -0.09 -0.3317360855141909 04-May-21 27.13 0.08 0.2957486136783734 03-May-21 27.05 -0.21 -0.7703595011005135 30-Apr-21 27.26 -0.26 -0.9447674418604651 29-Apr-21 27.52 0.04 0.14556040756914118 28-Apr-21 27.48 0.02 0.07283321194464676 27-Apr-21 27.46 0.09 0.3288271830471319 26-Apr-21 27.37 0.14 0.5141388174807198 23-Apr-21 27.23 0.09 0.3316138540899042 22-Apr-21 27.14 0.11 0.40695523492415836 21-Apr-21 27.03 -0.32 -1.170018281535649 20-Apr-21 27.35 -0.02 -0.0730727073438071 19-Apr-21 27.37 -0.06 -0.21873860736419978 16-Apr-21 27.43 0.1 0.3658982802780827 15-Apr-21 27.33 0.03 0.10989010989010989 14-Apr-21 27.3 0.19 0.700848395426042 13-Apr-21 27.11 -0.06 -0.2208317997791682 12-Apr-21 27.17 -0.52 -1.8779342723004695 09-Apr-21 27.69 -0.14 -0.5030542579949695 08-Apr-21 27.83 0.1 0.36062026685899745 07-Apr-21 27.73 -0.27 -0.9642857142857143 06-Apr-21 28 0.04 0.1430615164520744 01-Apr-21 27.96 0.25 0.9022013713460845 31-Mar-21 27.71 -0.29 -1.0357142857142858 30-Mar-21 28 0.25 0.9009009009009009 29-Mar-21 27.75 0.03 0.10822510822510822 26-Mar-21 27.72 0.46 1.6874541452677916 25-Mar-21 27.26 0 0 24-Mar-21 27.26 -0.4 -1.4461315979754157 23-Mar-21 27.66 -0.06 -0.21645021645021645 22-Mar-21 27.72 -0.21 -0.7518796992481203 19-Mar-21 27.93 -0.35 -1.2376237623762376 18-Mar-21 28.28 0.19 0.6763972944108223 17-Mar-21 28.09 -0.33 -1.1611541168191415 16-Mar-21 28.42 0.24 0.8516678495386799 15-Mar-21 28.18 -0.2 -0.704721634954193 12-Mar-21 28.38 0.01 0.035248501938667604 11-Mar-21 28.37 0.47 1.6845878136200716 10-Mar-21 27.9 0.12 0.4319654427645788 09-Mar-21 27.78 -0.15 -0.5370569280343717 08-Mar-21 27.93 -0.43 -1.5162200282087448 05-Mar-21 28.36 0.03 0.10589481115425343 04-Mar-21 28.33 -0.86 -2.9462144570058237 03-Mar-21 29.19 0.35 1.2135922330097086 02-Mar-21 28.84 0.08 0.27816411682892905 01-Mar-21 28.76 0.77 2.750982493747767 26-Feb-21 27.99 -1.07 -3.6820371644872676 25-Feb-21 29.06 0.15 0.5188516084399861 24-Feb-21 28.91 -0.57 -1.9335142469470827 23-Feb-21 29.48 -0.35 -1.1733154542406974 22-Feb-21 29.83 -0.48 -1.583635763774332 19-Feb-21 30.31 -0.17 -0.5577427821522309 18-Feb-21 30.48 -0.62 -1.9935691318327975 17-Feb-21 31.1 0.27 0.8757703535517353 16-Feb-21 30.83 0.56 1.850016518004625 10-Feb-21 30.27 0.66 2.2289766970618032 09-Feb-21 29.61 0.16 0.5432937181663837 08-Feb-21 29.45 0.08 0.27238678924072185 05-Feb-21 29.37 0.24 0.82389289392379 04-Feb-21 29.13 0.03 0.10309278350515463 03-Feb-21 29.1 0.31 1.0767627648489058 02-Feb-21 28.79 0.79 2.8214285714285716 01-Feb-21 28 0.75 2.7522935779816513 29-Jan-21 27.25 -0.25 -0.9090909090909091 28-Jan-21 27.5 -0.72 -2.5513819985825656 27-Jan-21 28.22 -0.22 -0.7735583684950773 26-Jan-21 28.44 -0.95 -3.2323919700578427 25-Jan-21 29.39 0.88 3.0866362679761488 22-Jan-21 28.51 -0.15 -0.5233775296580601 21-Jan-21 28.66 0.1 0.35014005602240894 20-Jan-21 28.56 0.55 1.9635844341306676 19-Jan-21 28.01 0.13 0.46628407460545196 18-Jan-21 27.88 0.21 0.7589447054571739 15-Jan-21 27.67 -0.11 -0.3959683225341973 14-Jan-21 27.78 -0.07 -0.2513464991023339 13-Jan-21 27.85 0.05 0.17985611510791366 12-Jan-21 27.8 0.08 0.2886002886002886 11-Jan-21 27.72 0.15 0.544069640914037 08-Jan-21 27.57 0.47 1.7343173431734318 07-Jan-21 27.1 0.41 1.536155863619333 06-Jan-21 26.69 0.18 0.6789890607317993 05-Jan-21 26.51 0.26 0.9904761904761905 04-Jan-21 26.25 0.65 2.5390625 31-Dec-20 25.6 0.25 0.9861932938856016 30-Dec-20 25.35 0.47 1.8890675241157557 29-Dec-20 24.88 0.07 0.28214429665457474 28-Dec-20 24.81 0.17 0.689935064935065 23-Dec-20 24.64 0.19 0.7770961145194274 22-Dec-20 24.45 -0.22 -0.8917713822456425 21-Dec-20 24.67 -0.17 -0.6843800322061192 18-Dec-20 24.84 -0.09 -0.36101083032490977 17-Dec-20 24.93 0.09 0.36231884057971014 16-Dec-20 24.84 0.15 0.6075334143377886 15-Dec-20 24.69 0 0 14-Dec-20 24.69 -0.11 -0.4435483870967742 11-Dec-20 24.8 0.04 0.16155088852988692 10-Dec-20 24.76 -0.29 -1.157684630738523 09-Dec-20 25.05 0.2 0.8048289738430584 08-Dec-20 24.85 -0.03 -0.12057877813504823 07-Dec-20 24.88 0.04 0.1610305958132045 04-Dec-20 24.84 0.35 1.4291547570436913 03-Dec-20 24.49 -0.07 -0.28501628664495116 02-Dec-20 24.56 0.02 0.08149959250203749 01-Dec-20 24.54 0.43 1.783492326835338 30-Nov-20 24.11 -0.6 -2.4281667341157425 27-Nov-20 24.71 0.07 0.2840909090909091 26-Nov-20 24.64 0.3 1.2325390304026294 25-Nov-20 24.34 -0.45 -1.8152480839048004 24-Nov-20 24.79 0.06 0.2426202992317024 23-Nov-20 24.73 0.3 1.2279983626688498 20-Nov-20 24.43 0.2 0.8254230293025175 19-Nov-20 24.23 -0.11 -0.4519309778142975 18-Nov-20 24.34 0 0 17-Nov-20 24.34 -0.22 -0.8957654723127035 16-Nov-20 24.56 0.31 1.2783505154639174 13-Nov-20 24.25 0.32 1.3372335979941496 12-Nov-20 23.93 0.23 0.9704641350210971 11-Nov-20 23.7 0.04 0.16906170752324598 10-Nov-20 23.66 -0.42 -1.744186046511628 09-Nov-20 24.08 0.65 2.774221084080239 06-Nov-20 23.43 0.06 0.25673940949935814 05-Nov-20 23.37 0.53 2.320490367775832 04-Nov-20 22.84 0.14 0.6167400881057269 03-Nov-20 22.7 0.15 0.6651884700665188 02-Nov-20 22.55 0.34 1.530841963079694 30-Oct-20 22.21 -0.41 -1.8125552608311228 29-Oct-20 22.62 0.33 1.4804845222072678 28-Oct-20 22.29 -0.12 -0.535475234270415 27-Oct-20 22.41 0.09 0.4032258064516129 26-Oct-20 22.32 -0.02 -0.08952551477170993 23-Oct-20 22.34 -0.15 -0.6669630947087595 22-Oct-20 22.49 -0.08 -0.35445281346920693 21-Oct-20 22.57 -0.01 -0.04428697962798937 20-Oct-20 22.58 0.06 0.2664298401420959 19-Oct-20 22.52 0.04 0.17793594306049823 16-Oct-20 22.48 0.14 0.6266786034019696 15-Oct-20 22.34 -0.38 -1.6725352112676057 14-Oct-20 22.72 0.08 0.35335689045936397 13-Oct-20 22.64 0.11 0.4882379050155348 12-Oct-20 22.53 0.39 1.7615176151761518 09-Oct-20 22.14 0.06 0.2717391304347826 08-Oct-20 22.08 0.17 0.7759014148790506 07-Oct-20 21.91 0.25 1.154201292705448 06-Oct-20 21.66 0.14 0.6505576208178439 05-Oct-20 21.52 0.05 0.2328830926874709 02-Oct-20 21.47 0.01 0.046598322460391424 01-Oct-20 21.46 0.08 0.37418147801683815 30-Sep-20 21.38 0.14 0.6591337099811676 29-Sep-20 21.24 -0.15 -0.7012622720897616 28-Sep-20 21.39 0.22 1.0392064241851677 25-Sep-20 21.17 0.08 0.3793266951161688 24-Sep-20 21.09 -0.42 -1.9525801952580195 23-Sep-20 21.51 0.07 0.32649253731343286 22-Sep-20 21.44 -0.2 -0.9242144177449169 21-Sep-20 21.64 -0.16 -0.7339449541284404 18-Sep-20 21.8 0.06 0.27598896044158233 17-Sep-20 21.74 -0.18 -0.8211678832116789 16-Sep-20 21.92 0.1 0.458295142071494 15-Sep-20 21.82 0.12 0.5529953917050692 14-Sep-20 21.7 0.26 1.212686567164179 11-Sep-20 21.44 0.19 0.8941176470588236 10-Sep-20 21.25 -0.16 -0.7473143390938813 09-Sep-20 21.41 -0.27 -1.2453874538745386 08-Sep-20 21.68 0.13 0.6032482598607889 07-Sep-20 21.55 -0.26 -1.192113709307657 04-Sep-20 21.81 -0.34 -1.5349887133182845 03-Sep-20 22.15 -0.1 -0.449438202247191 02-Sep-20 22.25 0.37 1.6910420475319927 01-Sep-20 21.88 0.23 1.0623556581986142 31-Aug-20 21.65 -0.45 -2.0361990950226243 28-Aug-20 22.1 -0.08 -0.3606853020739405 27-Aug-20 22.18 0.02 0.09025270758122744 26-Aug-20 22.16 0.1 0.45330915684496825 25-Aug-20 22.06 0.15 0.6846188954815153 24-Aug-20 21.91 0.21 0.967741935483871 21-Aug-20 21.7 0.25 1.1655011655011656 20-Aug-20 21.45 -0.15 -0.6944444444444444 19-Aug-20 21.6 0.02 0.09267840593141798 18-Aug-20 21.58 -0.07 -0.3233256351039261 17-Aug-20 21.65 0.06 0.2779064381658175 14-Aug-20 21.59 -0.01 -0.046296296296296294 13-Aug-20 21.6 -0.14 -0.6439742410303588 12-Aug-20 21.74 0.02 0.09208103130755065 11-Aug-20 21.72 0.1 0.46253469010175763 10-Aug-20 21.62 -0.11 -0.5062126092959043 07-Aug-20 21.73 -0.11 -0.5036630036630036 06-Aug-20 21.84 0.07 0.3215434083601286 05-Aug-20 21.77 0.02 0.09195402298850575 04-Aug-20 21.75 0.31 1.4458955223880596 03-Aug-20 21.44 0.19 0.8941176470588236 31-Jul-20 21.25 -0.02 -0.09402914903620123 30-Jul-20 21.27 -0.17 -0.792910447761194 29-Jul-20 21.44 0.01 0.04666355576294914 28-Jul-20 21.43 0.38 1.8052256532066508 27-Jul-20 21.05 -0.19 -0.8945386064030132 24-Jul-20 21.24 -0.68 -3.102189781021898 23-Jul-20 21.92 0 0 22-Jul-20 21.92 -0.43 -1.9239373601789709 21-Jul-20 22.35 0.43 1.9616788321167884 20-Jul-20 21.92 0.19 0.8743672342383801 17-Jul-20 21.73 0.26 1.2109920819748485 16-Jul-20 21.47 -0.59 -2.674524025385313 15-Jul-20 22.06 0.14 0.6386861313868614 14-Jul-20 21.92 -0.57 -2.534459759893286 13-Jul-20 22.49 0.17 0.7616487455197133 10-Jul-20 22.32 -0.37 -1.630674305861613 09-Jul-20 22.69 0.37 1.657706093189964 08-Jul-20 22.32 0.3 1.3623978201634876 07-Jul-20 22.02 -0.15 -0.6765899864682002 06-Jul-20 22.17 0.38 1.7439192290041303 03-Jul-20 21.79 0.25 1.1606313834726092 02-Jul-20 21.54 0.42 1.9886363636363635 01-Jul-20 21.12 0 0 30-Jun-20 21.12 0.32 1.5384615384615385 29-Jun-20 20.8 -0.26 -1.2345679012345678 26-Jun-20 21.06 0 0 25-Jun-20 21.06 0.04 0.19029495718363462 24-Jun-20 21.02 0.35 1.6932752781809386 22-Jun-20 20.67 -0.21 -1.0057471264367817 19-Jun-20 20.88 0.25 1.211827435773146 18-Jun-20 20.63 0 0 17-Jun-20 20.63 0.16 0.7816316560820713 16-Jun-20 20.47 0.65 3.279515640766902 15-Jun-20 19.82 -0.38 -1.881188118811881 12-Jun-20 20.2 0.04 0.1984126984126984 11-Jun-20 20.16 -0.41 -1.9931939718035974 10-Jun-20 20.57 0.11 0.5376344086021505 09-Jun-20 20.46 -0.09 -0.43795620437956206 08-Jun-20 20.55 0.06 0.29282576866764276 05-Jun-20 20.49 0.28 1.3854527461652648 04-Jun-20 20.21 0.02 0.09905894006934125 03-Jun-20 20.19 0.27 1.355421686746988 02-Jun-20 19.92 0.55 2.839442436757873 29-May-20 19.37 0.08 0.41472265422498705 28-May-20 19.29 -0.1 -0.5157297576070139 27-May-20 19.39 -0.14 -0.7168458781362007 26-May-20 19.53 0.21 1.0869565217391304 25-May-20 19.32 0.25 1.3109596224436288 22-May-20 19.07 -0.63 -3.197969543147208 20-May-20 19.7 -0.11 -0.5552751135790005 19-May-20 19.81 0.36 1.8508997429305913 18-May-20 19.45 0.1 0.5167958656330749 15-May-20 19.35 -0.08 -0.4117344312918168 14-May-20 19.43 -0.26 -1.3204672422549517 13-May-20 19.69 0.17 0.8709016393442623 12-May-20 19.52 -0.11 -0.5603667855323484 11-May-20 19.63 0.18 0.9254498714652957 08-May-20 19.45 0.15 0.7772020725388601 07-May-20 19.3 0.03 0.15568240788790866 06-May-20 19.27 0.34 1.7960908610670894 05-May-20 18.93 0.22 1.1758417958311063 04-May-20 18.71 -0.88 -4.492087799897907 30-Apr-20 19.59 0.25 1.2926577042399172 29-Apr-20 19.34 0.06 0.3112033195020747 28-Apr-20 19.28 0.09 0.46899426784783743 27-Apr-20 19.19 0.16 0.8407777193904361 24-Apr-20 19.03 -0.3 -1.5519917227108122 23-Apr-20 19.33 0.13 0.6770833333333334 22-Apr-20 19.2 0.27 1.4263074484944533 21-Apr-20 18.93 -0.25 -1.3034410844629822 20-Apr-20 19.18 0.08 0.418848167539267 17-Apr-20 19.1 0.35 1.8666666666666667 16-Apr-20 18.75 0.14 0.7522837184309511 15-Apr-20 18.61 -0.22 -1.168348380244291 14-Apr-20 18.83 0.12 0.6413682522715125 09-Apr-20 18.71 0.31 1.684782608695652 08-Apr-20 18.4 -0.13 -0.7015650296815974 07-Apr-20 18.53 0.36 1.9812878370941112 06-Apr-20 18.17 0.42 2.3661971830985915 03-Apr-20 17.75 0.1 0.56657223796034 02-Apr-20 17.65 0.24 1.3785180930499712 01-Apr-20 17.41 -0.35 -1.9707207207207207 31-Mar-20 17.76 0.56 3.255813953488372 30-Mar-20 17.2 -0.16 -0.9216589861751152 27-Mar-20 17.36 -0.53 -2.9625489100055895 26-Mar-20 17.89 0.17 0.9593679458239278 25-Mar-20 17.72 0.54 3.1431897555296855 24-Mar-20 17.18 0.78 4.7560975609756095 23-Mar-20 16.4 -0.98 -5.638665132336018 20-Mar-20 17.38 1.04 6.364749082007344 19-Mar-20 16.34 -0.35 -2.097064110245656 18-Mar-20 16.69 -0.69 -3.9700805523590335 17-Mar-20 17.38 0.34 1.9953051643192488 16-Mar-20 17.04 -1.32 -7.189542483660131 13-Mar-20 18.36 0.48 2.684563758389262 12-Mar-20 17.88 -1.33 -6.923477355543987 11-Mar-20 19.21 -0.14 -0.7235142118863049 10-Mar-20 19.35 0.56 2.9803086748270355 09-Mar-20 18.79 -1.24 -6.190713929106341 06-Mar-20 20.03 -0.74 -3.5628310062590276 05-Mar-20 20.77 0.09 0.43520309477756286 04-Mar-20 20.68 0.18 0.8780487804878049 03-Mar-20 20.5 0.07 0.34263338228095935 02-Mar-20 20.43 0.25 1.2388503468780971 28-Feb-20 20.18 -0.99 -4.6764289088332545 27-Feb-20 21.17 -0.26 -1.2132524498366775 26-Feb-20 21.43 -0.35 -1.6069788797061524 25-Feb-20 21.78 0.22 1.0204081632653061 24-Feb-20 21.56 -0.51 -2.310829179882193 21-Feb-20 22.07 -0.29 -1.29695885509839 20-Feb-20 22.36 -0.19 -0.8425720620842572 19-Feb-20 22.55 0.16 0.7146047342563644 18-Feb-20 22.39 -0.14 -0.6213936972924989 17-Feb-20 22.53 0.06 0.26702269692923897 14-Feb-20 22.47 0.07 0.3125 13-Feb-20 22.4 0.04 0.17889087656529518 12-Feb-20 22.36 0.35 1.5901862789641072 11-Feb-20 22.01 0.13 0.5941499085923218 10-Feb-20 21.88 -0.11 -0.5002273760800364 07-Feb-20 21.99 -0.12 -0.5427408412483039 06-Feb-20 22.11 0.38 1.7487344684767603 05-Feb-20 21.73 0.23 1.069767441860465 04-Feb-20 21.5 0.51 2.429728442115293 03-Feb-20 20.99 -0.19 -0.8970727101038716 31-Jan-20 21.18 -0.24 -1.1204481792717087 30-Jan-20 21.42 -0.49 -2.236421725239617 29-Jan-20 21.91 0.19 0.8747697974217311 28-Jan-20 21.72 0.02 0.09216589861751152 27-Jan-20 21.7 -0.62 -2.7777777777777777 24-Jan-20 22.32 0.13 0.5858494817485354 23-Jan-20 22.19 -0.32 -1.4215904042647711 22-Jan-20 22.51 0.29 1.3051305130513051 21-Jan-20 22.22 -0.48 -2.1145374449339207 20-Jan-20 22.7 -0.06 -0.26362038664323373 17-Jan-20 22.76 0.2 0.8865248226950354 16-Jan-20 22.56 0.1 0.4452359750667854 15-Jan-20 22.46 -0.13 -0.5754758742806552 14-Jan-20 22.59 0.02 0.08861320336730173 13-Jan-20 22.57 0.2 0.894054537326777 10-Jan-20 22.37 0.13 0.5845323741007195 09-Jan-20 22.24 0.47 2.1589343132751493 08-Jan-20 21.77 -0.05 -0.229147571035747 07-Jan-20 21.82 0.21 0.971772327626099 06-Jan-20 21.61 -0.22 -1.0077874484654146 03-Jan-20 21.83 -0.01 -0.045787545787545784 02-Jan-20 21.84 0.25 1.1579434923575729 31-Dec-19 21.59 -0.09 -0.4151291512915129 30-Dec-19 21.68 -0.07 -0.3218390804597701 27-Dec-19 21.75 0.14 0.6478482184173994 23-Dec-19 21.61 0 0 20-Dec-19 21.61 0.11 0.5116279069767442 19-Dec-19 21.5 -0.09 -0.41685965724872626 18-Dec-19 21.59 0.19 0.8878504672897196 17-Dec-19 21.4 0.19 0.8958038661008958 16-Dec-19 21.21 -0.09 -0.4225352112676056 13-Dec-19 21.3 0.3 1.4285714285714286 12-Dec-19 21 0.19 0.913022585295531 11-Dec-19 20.81 0.06 0.2891566265060241 10-Dec-19 20.75 -0.08 -0.3840614498319731 09-Dec-19 20.83 -0.03 -0.14381591562799617 06-Dec-19 20.86 0.28 1.3605442176870748 05-Dec-19 20.58 0.12 0.5865102639296188 04-Dec-19 20.46 -0.07 -0.34096444227959083 03-Dec-19 20.53 -0.16 -0.7733204446592556 02-Dec-19 20.69 -0.09 -0.4331087584215592 29-Nov-19 20.78 -0.2 -0.9532888465204957 28-Nov-19 20.98 -0.11 -0.5215742057847321 27-Nov-19 21.09 0.13 0.6202290076335878 26-Nov-19 20.96 0 0 25-Nov-19 20.96 0.22 1.0607521697203472 22-Nov-19 20.74 0.13 0.6307617661329452 21-Nov-19 20.61 -0.24 -1.1510791366906474 20-Nov-19 20.85 -0.16 -0.7615421227986673 19-Nov-19 21.01 0.13 0.6226053639846744 18-Nov-19 20.88 0.08 0.38461538461538464 15-Nov-19 20.8 0.06 0.2892960462873674 14-Nov-19 20.74 -0.02 -0.09633911368015415 13-Nov-19 20.76 -0.21 -1.0014306151645207 12-Nov-19 20.97 0.25 1.2065637065637065 11-Nov-19 20.72 -0.37 -1.7543859649122806 08-Nov-19 21.09 -0.16 -0.7529411764705882 07-Nov-19 21.25 0.14 0.6631927996210327 06-Nov-19 21.11 -0.04 -0.18912529550827423 05-Nov-19 21.15 0.33 1.585014409221902 04-Nov-19 20.82 0.4 1.9588638589618022 31-Oct-19 20.42 -0.01 -0.048947626040137054 30-Oct-19 20.43 -0.08 -0.3900536323744515 29-Oct-19 20.51 -0.02 -0.0974184120798831 28-Oct-19 20.53 0.17 0.8349705304518664 25-Oct-19 20.36 0.01 0.04914004914004914 24-Oct-19 20.35 0.1 0.49382716049382713 23-Oct-19 20.25 -0.13 -0.6378802747791953 22-Oct-19 20.38 0.12 0.5923000987166831 21-Oct-19 20.26 0.09 0.44620723847297966 18-Oct-19 20.17 -0.07 -0.3458498023715415 17-Oct-19 20.24 0.03 0.14844136566056407 16-Oct-19 20.21 -0.11 -0.5413385826771654 15-Oct-19 20.32 -0.01 -0.04918839153959666 14-Oct-19 20.33 0.14 0.6934125804853888 11-Oct-19 20.19 0.23 1.1523046092184368 10-Oct-19 19.96 0.07 0.35193564605329314 09-Oct-19 19.89 -0.11 -0.55 08-Oct-19 20 0.1 0.5025125628140703 07-Oct-19 19.9 -0.02 -0.10040160642570281 04-Oct-19 19.92 0 0 03-Oct-19 19.92 -0.02 -0.10030090270812438 02-Oct-19 19.94 -0.25 -1.2382367508667658 01-Oct-19 20.19 -0.04 -0.1977261492832427 30-Sep-19 20.23 0 0 27-Sep-19 20.23 0.02 0.09896091044037605 26-Sep-19 20.21 0.15 0.7477567298105683 25-Sep-19 20.06 -0.21 -1.0360138135175136 24-Sep-19 20.27 -0.01 -0.04930966469428008 23-Sep-19 20.28 -0.07 -0.343980343980344 20-Sep-19 20.35 0.26 1.294176207068193 19-Sep-19 20.09 -0.03 -0.14910536779324055 18-Sep-19 20.12 0.07 0.3491271820448878 17-Sep-19 20.05 -0.24 -1.1828486939379004 16-Sep-19 20.29 -0.07 -0.343811394891945 13-Sep-19 20.36 0.07 0.34499753573188763 12-Sep-19 20.29 -0.04 -0.19675356615838663 11-Sep-19 20.33 0.29 1.4471057884231537 10-Sep-19 20.04 -0.05 -0.24888003982080636 09-Sep-19 20.09 0.1 0.5002501250625313 06-Sep-19 19.99 0.26 1.3177901672579828 05-Sep-19 19.73 0.06 0.3050330452465684 04-Sep-19 19.67 0.28 1.444043321299639 03-Sep-19 19.39 -0.17 -0.869120654396728 02-Sep-19 19.56 0.15 0.7727975270479135 30-Aug-19 19.41 0.19 0.9885535900104059 29-Aug-19 19.22 0.06 0.31315240083507306 28-Aug-19 19.16 -0.01 -0.05216484089723526 27-Aug-19 19.17 0.16 0.8416622830089426 26-Aug-19 19.01 -0.19 -0.9895833333333334 23-Aug-19 19.2 0.07 0.36591740721380034 22-Aug-19 19.13 -0.04 -0.20865936358894105 21-Aug-19 19.17 -0.05 -0.2601456815816857 20-Aug-19 19.22 0.01 0.052056220718375845 19-Aug-19 19.21 0.24 1.265155508697944 16-Aug-19 18.97 0.2 1.0655301012253595 14-Aug-19 18.77 0.18 0.9682625067240452 13-Aug-19 18.59 -0.18 -0.9589770911028237 12-Aug-19 18.77 -0.06 -0.3186404673393521 09-Aug-19 18.83 0.03 0.1595744680851064 08-Aug-19 18.8 0.36 1.9522776572668112 07-Aug-19 18.44 -0.21 -1.126005361930295 06-Aug-19 18.65 -0.04 -0.21401819154628143 05-Aug-19 18.69 -0.75 -3.8580246913580245 02-Aug-19 19.44 -0.53 -2.6539809714571856 01-Aug-19 19.97 0.07 0.35175879396984927 31-Jul-19 19.9 -0.13 -0.6490264603095357 30-Jul-19 20.03 -0.02 -0.09975062344139651 29-Jul-19 20.05 -0.2 -0.9876543209876543 26-Jul-19 20.25 0.04 0.1979218208807521 25-Jul-19 20.21 0.05 0.24801587301587302 24-Jul-19 20.16 -0.02 -0.09910802775024777 23-Jul-19 20.18 0.17 0.8495752123938031 22-Jul-19 20.01 -0.06 -0.29895366218236175 19-Jul-19 20.07 0.18 0.9049773755656109 18-Jul-19 19.89 -0.11 -0.55 17-Jul-19 20 -0.04 -0.1996007984031936 16-Jul-19 20.04 0.12 0.6024096385542169 15-Jul-19 19.92 0.06 0.3021148036253776 12-Jul-19 19.86 -0.05 -0.25113008538422904 11-Jul-19 19.91 0.09 0.45408678102926336 10-Jul-19 19.82 0.06 0.30364372469635625 09-Jul-19 19.76 -0.04 -0.20202020202020202 08-Jul-19 19.8 -0.36 -1.7857142857142858 05-Jul-19 20.16 0.09 0.4484304932735426 04-Jul-19 20.07 0.01 0.049850448654037885 03-Jul-19 20.06 -0.13 -0.6438831104507182 02-Jul-19 20.19 0.03 0.1488095238095238 01-Jul-19 20.16 0.32 1.6129032258064515 28-Jun-19 19.84 -0.06 -0.3015075376884422 27-Jun-19 19.9 0.22 1.1178861788617886 26-Jun-19 19.68 0.17 0.8713480266529985 25-Jun-19 19.51 -0.1 -0.5099439061703213 24-Jun-19 19.61 -0.13 -0.6585612968591692 21-Jun-19 19.74 -0.07 -0.35335689045936397 20-Jun-19 19.81 0.19 0.9683995922528033 19-Jun-19 19.62 0.37 1.922077922077922 18-Jun-19 19.25 0.2 1.0498687664041995 17-Jun-19 19.05 -0.1 -0.5221932114882507 14-Jun-19 19.15 -0.08 -0.4160166406656266 13-Jun-19 19.23 -0.03 -0.1557632398753894 12-Jun-19 19.26 -0.19 -0.9768637532133676 11-Jun-19 19.45 0.52 2.7469624933967247 07-Jun-19 18.93 -0.09 -0.47318611987381703 06-Jun-19 19.02 -0.1 -0.5230125523012552 05-Jun-19 19.12 0.05 0.26219192448872575 04-Jun-19 19.07 -0.17 -0.8835758835758836 03-Jun-19 19.24 0.12 0.6276150627615062 31-May-19 19.12 0.09 0.4729374671571203 29-May-19 19.03 -0.1 -0.5227391531625719 28-May-19 19.13 0.1 0.5254860746190226 27-May-19 19.03 0.02 0.10520778537611783 24-May-19 19.01 -0.07 -0.3668763102725367 23-May-19 19.08 -0.15 -0.7800312012480499 22-May-19 19.23 0.02 0.10411244143675169 21-May-19 19.21 0.02 0.10422094841063054 20-May-19 19.19 0.06 0.31364349189754315 17-May-19 19.13 -0.21 -1.0858324715615304 16-May-19 19.34 -0.04 -0.20639834881320948 15-May-19 19.38 0.2 1.0427528675703859 14-May-19 19.18 -0.15 -0.7759958613554061 13-May-19 19.33 -0.34 -1.7285205897305542 10-May-19 19.67 -0.48 -2.3821339950372207 08-May-19 20.15 -0.26 -1.2738853503184713 07-May-19 20.41 -0.05 -0.24437927663734116 06-May-19 20.46 -0.51 -2.432045779685265 03-May-19 20.97 0.07 0.3349282296650718 02-May-19 20.9 0.13 0.6259027443428021 30-Apr-19 20.77 -0.12 -0.5744375299186214 29-Apr-19 20.89 0.12 0.5777563793933558 26-Apr-19 20.77 -0.05 -0.24015369836695485 25-Apr-19 20.82 -0.07 -0.3350885591191958 24-Apr-19 20.89 0 0 23-Apr-19 20.89 0.01 0.04789272030651341 18-Apr-19 20.88 -0.04 -0.19120458891013384 17-Apr-19 20.92 0.04 0.19157088122605365 16-Apr-19 20.88 0.01 0.04791566842357451 15-Apr-19 20.87 -0.03 -0.14354066985645933 12-Apr-19 20.9 0.01 0.04786979415988511 11-Apr-19 20.89 -0.17 -0.8072174738841406 10-Apr-19 21.06 0.03 0.14265335235378032 09-Apr-19 21.03 -0.01 -0.04752851711026616 08-Apr-19 21.04 -0.18 -0.8482563619227145 05-Apr-19 21.22 0.03 0.1415762151958471 04-Apr-19 21.19 -0.04 -0.18841262364578426 03-Apr-19 21.23 0.23 1.0952380952380953 02-Apr-19 21 0.17 0.8161305808929429 01-Apr-19 20.83 0.33 1.6097560975609757 29-Mar-19 20.5 0.24 1.1846001974333662 28-Mar-19 20.26 -0.01 -0.0493339911198816 27-Mar-19 20.27 0.17 0.845771144278607 26-Mar-19 20.1 0.07 0.34947578632051923 25-Mar-19 20.03 -0.41 -2.0058708414872797 22-Mar-19 20.44 0.15 0.7392804337111878 21-Mar-19 20.29 0.07 0.34619188921859545 20-Mar-19 20.22 -0.03 -0.14814814814814814 19-Mar-19 20.25 -0.06 -0.29542097488921715 18-Mar-19 20.31 0.2 0.9945300845350572 15-Mar-19 20.11 0.19 0.9538152610441767 14-Mar-19 19.92 -0.01 -0.050175614651279475 13-Mar-19 19.93 -0.13 -0.6480558325024925 12-Mar-19 20.06 0.25 1.2619888944977284 11-Mar-19 19.81 0.15 0.762970498474059 08-Mar-19 19.66 -0.36 -1.7982017982017982 07-Mar-19 20.02 -0.11 -0.546448087431694 06-Mar-19 20.13 0.2 1.0035122930255895 05-Mar-19 19.93 0.08 0.40302267002518893 04-Mar-19 19.85 0.26 1.3272077590607452 01-Mar-19 19.59 0.11 0.5646817248459959 28-Feb-19 19.48 -0.22 -1.116751269035533 27-Feb-19 19.7 -0.07 -0.35407182599898834 26-Feb-19 19.77 -0.11 -0.5533199195171026 25-Feb-19 19.88 0.26 1.325178389398573 22-Feb-19 19.62 0.04 0.20429009193054137 21-Feb-19 19.58 0.02 0.10224948875255624 20-Feb-19 19.56 0.3 1.557632398753894 19-Feb-19 19.26 -0.01 -0.05189413596263622 18-Feb-19 19.27 0.11 0.5741127348643006 15-Feb-19 19.16 -0.26 -1.3388259526261586 14-Feb-19 19.42 -0.03 -0.15424164524421594 13-Feb-19 19.45 0.12 0.6207966890843248 12-Feb-19 19.33 0.14 0.7295466388744137 11-Feb-19 19.19 0.13 0.6820566631689402 08-Feb-19 19.06 -0.21 -1.0897768552153606 07-Feb-19 19.27 -0.01 -0.05186721991701245 06-Feb-19 19.28 0.12 0.6263048016701461 05-Feb-19 19.16 0.09 0.47194546407970633 04-Feb-19 19.07 -0.02 -0.10476689366160294 01-Feb-19 19.09 0.11 0.5795574288724974 31-Jan-19 18.98 0.06 0.3171247357293869 30-Jan-19 18.92 0.11 0.5847953216374269 29-Jan-19 18.81 -0.03 -0.1592356687898089 28-Jan-19 18.84 -0.12 -0.6329113924050633 25-Jan-19 18.96 0.22 1.1739594450373532 24-Jan-19 18.74 0.06 0.32119914346895073 23-Jan-19 18.68 0 0 22-Jan-19 18.68 -0.17 -0.9018567639257294 21-Jan-19 18.85 0.11 0.5869797225186766 18-Jan-19 18.74 0.14 0.7526881720430108 17-Jan-19 18.6 0.04 0.21551724137931033 16-Jan-19 18.56 0.21 1.1444141689373297 15-Jan-19 18.35 0.25 1.3812154696132597 14-Jan-19 18.1 -0.27 -1.4697876973326076 11-Jan-19 18.37 0.14 0.7679648930334614 10-Jan-19 18.23 0.08 0.44077134986225897 09-Jan-19 18.15 0.13 0.7214206437291898 08-Jan-19 18.02 -0.04 -0.22148394241417496 07-Jan-19 18.06 0.06 0.3333333333333333 04-Jan-19 18 0.22 1.2373453318335208 03-Jan-19 17.78 -0.24 -1.3318534961154274 02-Jan-19 18.02 -0.17 -0.9345794392523364 31-Dec-18 18.19 0.11 0.6084070796460177 28-Dec-18 18.08 0.04 0.22172949002217296 27-Dec-18 18.04 -0.11 -0.6060606060606061 21-Dec-18 18.15 0.01 0.05512679162072767 20-Dec-18 18.14 -0.21 -1.1444141689373297 19-Dec-18 18.35 0 0 18-Dec-18 18.35 -0.09 -0.4880694143167028 17-Dec-18 18.44 -0.13 -0.7000538502961766 14-Dec-18 18.57 -0.14 -0.7482629609834314 13-Dec-18 18.71 0.28 1.519262072707542 12-Dec-18 18.43 0.2 1.0970927043335161 11-Dec-18 18.23 0.16 0.8854454897620365 10-Dec-18 18.07 -0.37 -2.0065075921908893 07-Dec-18 18.44 0.13 0.70999453850355 06-Dec-18 18.31 -0.53 -2.813163481953291 05-Dec-18 18.84 -0.25 -1.3095861707700367 04-Dec-18 19.09 -0.09 -0.4692387904066736 03-Dec-18 19.18 0.42 2.2388059701492535 30-Nov-18 18.76 0.09 0.48205677557579 29-Nov-18 18.67 0 0 28-Nov-18 18.67 0.17 0.918918918918919 27-Nov-18 18.5 0.09 0.4888647474198805 26-Nov-18 18.41 0.19 1.0428100987925357 23-Nov-18 18.22 -0.02 -0.10964912280701754 22-Nov-18 18.24 -0.02 -0.10952902519167579 21-Nov-18 18.26 0.05 0.2745744096650192 20-Nov-18 18.21 -0.18 -0.9787928221859706 19-Nov-18 18.39 0.07 0.38209606986899564 16-Nov-18 18.32 -0.13 -0.7046070460704607 15-Nov-18 18.45 0.27 1.4851485148514851 14-Nov-18 18.18 -0.12 -0.6557377049180327 13-Nov-18 18.3 0.07 0.3839824465167307 12-Nov-18 18.23 0.01 0.054884742041712405 09-Nov-18 18.22 -0.16 -0.8705114254624592 08-Nov-18 18.38 0.05 0.27277686852154936 07-Nov-18 18.33 -0.01 -0.05452562704471101 06-Nov-18 18.34 0 0 05-Nov-18 18.34 -0.24 -1.2917115177610334 02-Nov-18 18.58 0.88 4.971751412429379 31-Oct-18 17.7 0.52 3.026775320139697 30-Oct-18 17.18 -0.14 -0.8083140877598153 29-Oct-18 17.32 -0.11 -0.6310958118187033 26-Oct-18 17.43 -0.2 -1.1344299489506522 25-Oct-18 17.63 -0.15 -0.843644544431946 24-Oct-18 17.78 0.08 0.4519774011299435 23-Oct-18 17.7 -0.35 -1.9390581717451523 22-Oct-18 18.05 0.19 1.0638297872340425 19-Oct-18 17.86 0.04 0.2244668911335578 18-Oct-18 17.82 -0.19 -1.0549694614103275 17-Oct-18 18.01 0.17 0.952914798206278 16-Oct-18 17.84 0.11 0.6204173716864072 15-Oct-18 17.73 -0.13 -0.7278835386338186 12-Oct-18 17.86 0.38 2.1739130434782608 11-Oct-18 17.48 -0.56 -3.104212860310421 10-Oct-18 18.04 -0.07 -0.3865267807840972 09-Oct-18 18.11 0.05 0.2768549280177187 08-Oct-18 18.06 -0.21 -1.1494252873563218 05-Oct-18 18.27 -0.32 -1.7213555675094137 04-Oct-18 18.59 -0.32 -1.6922263352723428 03-Oct-18 18.91 0.1 0.531632110579479 02-Oct-18 18.81 -0.31 -1.6213389121338913 01-Oct-18 19.12 0.03 0.1571503404924044 28-Sep-18 19.09 0.12 0.632577754348972 27-Sep-18 18.97 -0.11 -0.5765199161425576 26-Sep-18 19.08 0.26 1.381509032943677 25-Sep-18 18.82 0.07 0.37333333333333335 24-Sep-18 18.75 -0.43 -2.2419186652763297 21-Sep-18 19.18 0.19 1.0005265929436546 20-Sep-18 18.99 -0.06 -0.31496062992125984 19-Sep-18 19.05 0.25 1.3297872340425532 18-Sep-18 18.8 0 0 17-Sep-18 18.8 -0.28 -1.4675052410901468 14-Sep-18 19.08 0.35 1.8686599038974907 13-Sep-18 18.73 0.27 1.4626218851570965 12-Sep-18 18.46 -0.04 -0.21621621621621623 11-Sep-18 18.5 -0.16 -0.857449088960343 10-Sep-18 18.66 -0.27 -1.4263074484944533 07-Sep-18 18.93 0.08 0.4244031830238727 06-Sep-18 18.85 -0.14 -0.7372301211163771 05-Sep-18 18.99 -0.53 -2.7151639344262297 04-Sep-18 19.52 0.03 0.1539250897896357 03-Sep-18 19.49 -0.16 -0.8142493638676844 31-Aug-18 19.65 -0.04 -0.2031488065007618 30-Aug-18 19.69 -0.05 -0.25329280648429586 29-Aug-18 19.74 0.01 0.05068423720223011 28-Aug-18 19.73 0 0 27-Aug-18 19.73 0.31 1.596292481977343 24-Aug-18 19.42 -0.24 -1.2207527975584944 23-Aug-18 19.66 0.05 0.25497195308516063 22-Aug-18 19.61 -0.14 -0.7088607594936709 21-Aug-18 19.75 0.13 0.6625891946992865 20-Aug-18 19.62 0.31 1.6053858104609011 17-Aug-18 19.31 -0.05 -0.25826446280991733 16-Aug-18 19.36 -0.47 -2.3701462430660616 14-Aug-18 19.83 -0.06 -0.30165912518853694 13-Aug-18 19.89 -0.31 -1.5346534653465347 10-Aug-18 20.2 0.04 0.1984126984126984 09-Aug-18 20.16 -0.14 -0.6896551724137931 08-Aug-18 20.3 0.01 0.04928536224741252 07-Aug-18 20.29 0.08 0.3958436417615042 06-Aug-18 20.21 0.01 0.04950495049504951 03-Aug-18 20.2 0.1 0.4975124378109453 02-Aug-18 20.1 -0.33 -1.6152716593245227 01-Aug-18 20.43 -0.08 -0.3900536323744515 31-Jul-18 20.51 0.08 0.39158100832109644 30-Jul-18 20.43 -0.28 -1.3520038628681796 27-Jul-18 20.71 0.17 0.8276533592989289 26-Jul-18 20.54 0.13 0.6369426751592356 25-Jul-18 20.41 0.16 0.7901234567901234 24-Jul-18 20.25 0.31 1.5546639919759278 23-Jul-18 19.94 -0.01 -0.05012531328320802 20-Jul-18 19.95 -0.1 -0.49875311720698257 19-Jul-18 20.05 -0.1 -0.49627791563275436 18-Jul-18 20.15 0.05 0.24875621890547264 17-Jul-18 20.1 -0.07 -0.34705007436787305 16-Jul-18 20.17 -0.21 -1.030421982335623 13-Jul-18 20.38 0.12 0.5923000987166831 12-Jul-18 20.26 0.3 1.503006012024048 11-Jul-18 19.96 -0.31 -1.5293537247163296 10-Jul-18 20.27 0.17 0.845771144278607 09-Jul-18 20.1 0.34 1.7206477732793521 06-Jul-18 19.76 -0.01 -0.05058168942842691 05-Jul-18 19.77 -0.29 -1.4456630109670987 04-Jul-18 20.06 0 0 03-Jul-18 20.06 -0.17 -0.8403361344537815 02-Jul-18 20.23 -0.43 -2.081316553727009 29-Jun-18 20.66 0.32 1.5732546705998034 28-Jun-18 20.34 -0.1 -0.4892367906066536 27-Jun-18 20.44 -0.14 -0.6802721088435374 26-Jun-18 20.58 -0.08 -0.3872216844143272 25-Jun-18 20.66 -0.39 -1.852731591448931 22-Jun-18 21.05 -0.16 -0.7543611504007544 21-Jun-18 21.21 -0.19 -0.8878504672897196 20-Jun-18 21.4 0.11 0.5166744950681071 19-Jun-18 21.29 -0.44 -2.024850437183617 18-Jun-18 21.73 -0.16 -0.7309273640931933 15-Jun-18 21.89 -0.1 -0.45475216007276037 14-Jun-18 21.99 0.04 0.18223234624145787 13-Jun-18 21.95 -0.18 -0.8133755083596927 12-Jun-18 22.13 0.09 0.40834845735027225 11-Jun-18 22.04 0.07 0.3186162949476559 08-Jun-18 21.97 -0.28 -1.2584269662921348 07-Jun-18 22.25 0.04 0.180099054479964 06-Jun-18 22.21 -0.14 -0.6263982102908278 05-Jun-18 22.35 0.14 0.6303466906798739 04-Jun-18 22.21 0.28 1.2767897856817145 01-Jun-18 21.93 -0.04 -0.18206645425580337 31-May-18 21.97 0.16 0.7336084364970197 30-May-18 21.81 -0.39 -1.7567567567567568 29-May-18 22.2 -0.11 -0.49305244285073957 28-May-18 22.31 0.31 1.4090909090909092 25-May-18 22 0.12 0.5484460694698354 24-May-18 21.88 0.05 0.22904260192395787 23-May-18 21.83 -0.05 -0.22851919561243145 22-May-18 21.88 -0.16 -0.7259528130671506 18-May-18 22.04 0.1 0.45578851412944393 17-May-18 21.94 -0.06 -0.2727272727272727 16-May-18 22 0.13 0.594421582075903 15-May-18 21.87 0.08 0.36714089031665903 14-May-18 21.79 0.1 0.46104195481788846 11-May-18 21.69 0.22 1.0246856078248718 09-May-18 21.47 -0.07 -0.32497678737233054 08-May-18 21.54 0.12 0.5602240896358543 07-May-18 21.42 0.1 0.46904315196998125 04-May-18 21.32 -0.02 -0.09372071227741331 03-May-18 21.34 -0.25 -1.1579434923575729 02-May-18 21.59 0.01 0.04633920296570899 30-Apr-18 21.58 0.34 1.60075329566855 27-Apr-18 21.24 0.38 1.8216682646212847 26-Apr-18 20.86 -0.01 -0.04791566842357451 25-Apr-18 20.87 -0.35 -1.649387370405278 24-Apr-18 21.22 0.04 0.18885741265344666 23-Apr-18 21.18 -0.09 -0.4231311706629055 20-Apr-18 21.27 -0.13 -0.6074766355140186 19-Apr-18 21.4 0.26 1.2298959318826868 18-Apr-18 21.14 0.18 0.8587786259541985 17-Apr-18 20.96 -0.04 -0.19047619047619047 16-Apr-18 21 -0.23 -1.0833725859632595 13-Apr-18 21.23 0 0 12-Apr-18 21.23 0.04 0.18876828692779613 11-Apr-18 21.19 0.13 0.6172839506172839 10-Apr-18 21.06 0.18 0.8620689655172413 09-Apr-18 20.88 0.03 0.14388489208633093 06-Apr-18 20.85 -0.28 -1.3251301467108376 05-Apr-18 21.13 0.57 2.772373540856031 04-Apr-18 20.56 -0.51 -2.420503084954912 03-Apr-18 21.07 0.15 0.7170172084130019 29-Mar-18 20.92 0.09 0.4320691310609698 28-Mar-18 20.83 -0.4 -1.8841262364578426 27-Mar-18 21.23 0.37 1.7737296260786193 26-Mar-18 20.86 0.08 0.3849855630413859 23-Mar-18 20.78 -0.55 -2.578527894983591 22-Mar-18 21.33 -0.35 -1.6143911439114391 21-Mar-18 21.68 0.04 0.18484288354898337 20-Mar-18 21.64 0.12 0.5576208178438662 19-Mar-18 21.52 -0.17 -0.7837713231904103 16-Mar-18 21.69 0.01 0.046125461254612546 15-Mar-18 21.68 0.1 0.4633920296570899 14-Mar-18 21.58 -0.07 -0.3233256351039261 13-Mar-18 21.65 -0.1 -0.45977011494252873 12-Mar-18 21.75 0.31 1.4458955223880596 09-Mar-18 21.44 0.22 1.0367577756833177 08-Mar-18 21.22 0.36 1.725790987535954 07-Mar-18 20.86 -0.14 -0.6666666666666666 06-Mar-18 21 0.23 1.1073663938372653 05-Mar-18 20.77 -0.31 -1.4705882352941178 02-Mar-18 21.08 -0.6 -2.7675276752767526 01-Mar-18 21.68 0.15 0.6967022758941013 28-Feb-18 21.53 -0.28 -1.2838147638697845 27-Feb-18 21.81 -0.04 -0.18306636155606407 26-Feb-18 21.85 0.19 0.8771929824561403 23-Feb-18 21.66 0.34 1.594746716697936 22-Feb-18 21.32 -0.27 -1.2505789717461788 21-Feb-18 21.59 0.2 0.9350163627863488 20-Feb-18 21.39 0.18 0.8486562942008486 14-Feb-18 21.21 0.47 2.266152362584378 13-Feb-18 20.74 -0.03 -0.14443909484833894 12-Feb-18 20.77 0.14 0.6786233640329618 09-Feb-18 20.63 -0.55 -2.5967894239848914 08-Feb-18 21.18 0.15 0.7132667617689016 07-Feb-18 21.03 -0.22 -1.035294117647059 06-Feb-18 21.25 -0.73 -3.3212010919017287 05-Feb-18 21.98 -0.19 -0.8570139828597203 02-Feb-18 22.17 -0.22 -0.9825815096025011 01-Feb-18 22.39 0.06 0.2686968204209583 31-Jan-18 22.33 0.03 0.13452914798206278 30-Jan-18 22.3 -0.6 -2.6200873362445414 29-Jan-18 22.9 0.08 0.35056967572305 26-Jan-18 22.82 0.37 1.6481069042316259 25-Jan-18 22.45 -0.2 -0.8830022075055187 24-Jan-18 22.65 -0.2 -0.87527352297593 23-Jan-18 22.85 0.3 1.3303769401330376 22-Jan-18 22.55 0.05 0.2222222222222222 19-Jan-18 22.5 0.16 0.7162041181736795 18-Jan-18 22.34 -0.01 -0.0447427293064877 17-Jan-18 22.35 0 0 16-Jan-18 22.35 0.31 1.4065335753176043 15-Jan-18 22.04 -0.33 -1.475189986589182 12-Jan-18 22.37 0.11 0.4941599281221923 11-Jan-18 22.26 -0.24 -1.0666666666666667 10-Jan-18 22.5 -0.24 -1.0554089709762533 09-Jan-18 22.74 0.13 0.5749668288367978 08-Jan-18 22.61 0.18 0.8024966562639322 05-Jan-18 22.43 0.15 0.6732495511669659 04-Jan-18 22.28 0.12 0.5415162454873647 03-Jan-18 22.16 0.16 0.7272727272727273 02-Jan-18 22 0.19 0.871160018340211 29-Dec-17 21.81 -0.09 -0.410958904109589 28-Dec-17 21.9 0.11 0.5048187241854062 27-Dec-17 21.79 -0.17 -0.7741347905282332 22-Dec-17 21.96 0.06 0.273972602739726 21-Dec-17 21.9 0.17 0.7823285780027611 20-Dec-17 21.73 -0.15 -0.6855575868372943 19-Dec-17 21.88 0.25 1.155802126675913 18-Dec-17 21.63 0 0 15-Dec-17 21.63 -0.04 -0.18458698661744347 14-Dec-17 21.67 0 0 13-Dec-17 21.67 0.18 0.8375988832014891 12-Dec-17 21.49 -0.15 -0.6931608133086876 11-Dec-17 21.64 0.21 0.9799346710219319 08-Dec-17 21.43 0.42 1.9990480723465016 07-Dec-17 21.01 -0.07 -0.33206831119544594 06-Dec-17 21.08 -0.32 -1.4953271028037383 05-Dec-17 21.4 -0.05 -0.2331002331002331 04-Dec-17 21.45 0.25 1.179245283018868 01-Dec-17 21.2 -0.02 -0.0942507068803016 30-Nov-17 21.22 -0.57 -2.6158788435061955 29-Nov-17 21.79 0.14 0.6466512702078522 28-Nov-17 21.65 0.12 0.557361820715281 27-Nov-17 21.53 -0.13 -0.6001846722068329 24-Nov-17 21.66 -0.11 -0.5052824988516307 23-Nov-17 21.77 -0.24 -1.0904134484325307 22-Nov-17 22.01 0.01 0.045454545454545456 21-Nov-17 22 0.4 1.8518518518518519 20-Nov-17 21.6 0.02 0.09267840593141798 17-Nov-17 21.58 0.18 0.8411214953271028 16-Nov-17 21.4 0.38 1.8078020932445291 15-Nov-17 21.02 -0.44 -2.050326188257223 14-Nov-17 21.46 -0.11 -0.5099675475197033 13-Nov-17 21.57 -0.24 -1.1004126547455295 10-Nov-17 21.81 -0.1 -0.45641259698767683 09-Nov-17 21.91 0.02 0.09136592051164916 08-Nov-17 21.89 -0.15 -0.6805807622504537 07-Nov-17 22.04 0.23 1.0545621274644659 06-Nov-17 21.81 0.02 0.09178522257916476 03-Nov-17 21.79 0.18 0.8329477093937991 02-Nov-17 21.61 0.11 0.5116279069767442 31-Oct-17 21.5 0.13 0.6083294337856808 30-Oct-17 21.37 -0.07 -0.32649253731343286 27-Oct-17 21.44 0.26 1.2275731822474032 26-Oct-17 21.18 0.13 0.6175771971496437 25-Oct-17 21.05 0 0 24-Oct-17 21.05 -0.06 -0.28422548555187116 23-Oct-17 21.11 0.01 0.04739336492890995 20-Oct-17 21.1 0.22 1.053639846743295 19-Oct-17 20.88 -0.35 -1.6486104569006124 18-Oct-17 21.23 0.03 0.14150943396226415 17-Oct-17 21.2 0.02 0.09442870632672333 16-Oct-17 21.18 0.29 1.3882240306366682 13-Oct-17 20.89 0.03 0.14381591562799617 12-Oct-17 20.86 0.25 1.21300339640951 11-Oct-17 20.61 -0.06 -0.29027576197387517 10-Oct-17 20.67 0.05 0.24248302618816683 09-Oct-17 20.62 -0.15 -0.7221954742416947 06-Oct-17 20.77 0.02 0.0963855421686747 05-Oct-17 20.75 0.04 0.19314340898116852 04-Oct-17 20.71 0.08 0.3877847794474067 03-Oct-17 20.63 0.19 0.9295499021526419 02-Oct-17 20.44 0.13 0.6400787789266371 29-Sep-17 20.31 0.15 0.7440476190476191 28-Sep-17 20.16 -0.29 -1.4180929095354524 27-Sep-17 20.45 0.15 0.7389162561576355 26-Sep-17 20.3 0.02 0.09861932938856016 25-Sep-17 20.28 -0.12 -0.5882352941176471 22-Sep-17 20.4 -0.32 -1.5444015444015444 21-Sep-17 20.72 0.04 0.19342359767891681 20-Sep-17 20.68 -0.02 -0.0966183574879227 19-Sep-17 20.7 -0.01 -0.04828585224529213 18-Sep-17 20.71 0.28 1.3705335291238374 15-Sep-17 20.43 -0.22 -1.0653753026634383 14-Sep-17 20.65 0.02 0.09694619486185167 13-Sep-17 20.63 -0.09 -0.4343629343629344 12-Sep-17 20.72 0.13 0.6313744536182613 11-Sep-17 20.59 0.21 1.030421982335623 08-Sep-17 20.38 0.06 0.2952755905511811 07-Sep-17 20.32 -0.04 -0.19646365422396855 06-Sep-17 20.36 -0.13 -0.634455832113226 05-Sep-17 20.49 0.03 0.1466275659824047 04-Sep-17 20.46 -0.28 -1.3500482160077145 01-Sep-17 20.74 0.06 0.2901353965183752 31-Aug-17 20.68 0.1 0.4859086491739553 30-Aug-17 20.58 0.38 1.881188118811881 29-Aug-17 20.2 -0.2 -0.9803921568627451 28-Aug-17 20.4 -0.15 -0.7299270072992701 25-Aug-17 20.55 0.04 0.19502681618722575 24-Aug-17 20.51 0.05 0.24437927663734116 23-Aug-17 20.46 -0.04 -0.1951219512195122 22-Aug-17 20.5 0.17 0.8362026561731432 21-Aug-17 20.33 -0.03 -0.14734774066797643 18-Aug-17 20.36 -0.15 -0.7313505607020966 17-Aug-17 20.51 -0.04 -0.19464720194647203 16-Aug-17 20.55 0.28 1.3813517513566849 14-Aug-17 20.27 0.24 1.1982026959560659 11-Aug-17 20.03 -0.49 -2.387914230019493 10-Aug-17 20.52 -0.31 -1.4882381180988957 09-Aug-17 20.83 -0.02 -0.09592326139088729 08-Aug-17 20.85 0.03 0.1440922190201729 07-Aug-17 20.82 0.07 0.3373493975903614 04-Aug-17 20.75 0.31 1.5166340508806262 03-Aug-17 20.44 -0.31 -1.4939759036144578 02-Aug-17 20.75 0.07 0.33849129593810445 01-Aug-17 20.68 0 0 31-Jul-17 20.68 0.12 0.5836575875486382 28-Jul-17 20.56 -0.31 -1.4853857211308097 27-Jul-17 20.87 0.1 0.4814636494944632 26-Jul-17 20.77 0.19 0.923226433430515 25-Jul-17 20.58 -0.09 -0.43541364296081275 24-Jul-17 20.67 0.12 0.583941605839416 21-Jul-17 20.55 -0.23 -1.1068334937439845 20-Jul-17 20.78 -0.07 -0.33573141486810554 19-Jul-17 20.85 0.33 1.608187134502924 18-Jul-17 20.52 -0.16 -0.7736943907156673 17-Jul-17 20.68 0.03 0.14527845036319612 14-Jul-17 20.65 -0.1 -0.4819277108433735 13-Jul-17 20.75 0.22 1.071602532878714 12-Jul-17 20.53 0.17 0.8349705304518664 11-Jul-17 20.36 0.27 1.3439522150323544 10-Jul-17 20.09 0.09 0.45 07-Jul-17 20 -0.01 -0.04997501249375312 06-Jul-17 20.01 -0.09 -0.44776119402985076 05-Jul-17 20.1 0.1 0.5 04-Jul-17 20 -0.17 -0.842835894893406 03-Jul-17 20.17 0.14 0.6989515726410385 30-Jun-17 20.03 -0.22 -1.0864197530864197 29-Jun-17 20.25 0.13 0.6461232604373758 28-Jun-17 20.12 -0.35 -1.709819247679531 27-Jun-17 20.47 -0.22 -1.0633156114064766 26-Jun-17 20.69 0.1 0.48567265662943176 22-Jun-17 20.59 0.07 0.341130604288499 21-Jun-17 20.52 -0.05 -0.24307243558580457 20-Jun-17 20.57 0.14 0.6852667645619187 19-Jun-17 20.43 0.17 0.8390918065153011 16-Jun-17 20.26 0.03 0.14829461196243204 15-Jun-17 20.23 -0.04 -0.1973359644795264 14-Jun-17 20.27 -0.11 -0.5397448478900884 13-Jun-17 20.38 0.14 0.691699604743083 12-Jun-17 20.24 -0.32 -1.556420233463035 09-Jun-17 20.56 0.06 0.2926829268292683 08-Jun-17 20.5 0.18 0.8858267716535433 07-Jun-17 20.32 -0.01 -0.04918839153959666 06-Jun-17 20.33 0.06 0.2960039467192896 02-Jun-17 20.27 -0.1 -0.49091801669121254 01-Jun-17 20.37 0.08 0.39428289797930016 31-May-17 20.29 -0.07 -0.343811394891945 30-May-17 20.36 -0.16 -0.7797270955165692 29-May-17 20.52 0 0 26-May-17 20.52 0.34 1.6848364717542121 24-May-17 20.18 -0.08 -0.39486673247778875 23-May-17 20.26 0.11 0.5459057071960298 22-May-17 20.15 0.09 0.44865403788634095 19-May-17 20.06 -0.12 -0.5946481665014867 18-May-17 20.18 -0.18 -0.8840864440078585 17-May-17 20.36 -0.24 -1.1650485436893203 16-May-17 20.6 -0.04 -0.1937984496124031 15-May-17 20.64 -0.08 -0.3861003861003861 12-May-17 20.72 -0.07 -0.3367003367003367 11-May-17 20.79 0.14 0.6779661016949152 10-May-17 20.65 0.04 0.19408054342552158 09-May-17 20.61 0.23 1.1285574092247301 08-May-17 20.38 0.17 0.8411677387431964 05-May-17 20.21 -0.23 -1.1252446183953033 04-May-17 20.44 -0.13 -0.6319883325230918 03-May-17 20.57 0.03 0.1460564751703992 02-May-17 20.54 0.15 0.7356547327121138 28-Apr-17 20.39 -0.19 -0.923226433430515 27-Apr-17 20.58 0.06 0.29239766081871343 26-Apr-17 20.52 0.14 0.6869479882237488 25-Apr-17 20.38 0.29 1.443504230960677 24-Apr-17 20.09 -0.26 -1.2776412776412776 21-Apr-17 20.35 0.26 1.294176207068193 20-Apr-17 20.09 -0.03 -0.14910536779324055 19-Apr-17 20.12 -0.06 -0.29732408325074333 18-Apr-17 20.18 -0.22 -1.0784313725490196 13-Apr-17 20.4 0 0 12-Apr-17 20.4 0.1 0.49261083743842365 11-Apr-17 20.3 -0.19 -0.9272816007808687 10-Apr-17 20.49 0.01 0.048828125 07-Apr-17 20.48 0.22 1.0858835143139192 06-Apr-17 20.26 -0.02 -0.09861932938856016 05-Apr-17 20.28 0.05 0.24715768660405338 04-Apr-17 20.23 0.03 0.1485148514851485 03-Apr-17 20.2 0.13 0.6477329347284504 31-Mar-17 20.07 0.11 0.5511022044088176 30-Mar-17 19.96 -0.09 -0.4488778054862843 29-Mar-17 20.05 0.26 1.3137948458817585 28-Mar-17 19.79 0.16 0.8150789607743251 27-Mar-17 19.63 -0.3 -1.5052684395383844 24-Mar-17 19.93 0 0 23-Mar-17 19.93 0.09 0.4536290322580645 22-Mar-17 19.84 -0.17 -0.8495752123938031 21-Mar-17 20.01 -0.05 -0.24925224327018944 20-Mar-17 20.06 0.01 0.04987531172069826 17-Mar-17 20.05 0.16 0.8044243338360986 16-Mar-17 19.89 0.17 0.8620689655172413 15-Mar-17 19.72 0 0 14-Mar-17 19.72 0.13 0.6636038795303726 13-Mar-17 19.59 0.15 0.7716049382716049 10-Mar-17 19.44 -0.11 -0.5626598465473146 09-Mar-17 19.55 -0.26 -1.3124684502776376 08-Mar-17 19.81 0.07 0.3546099290780142 07-Mar-17 19.74 0.11 0.5603667855323484 06-Mar-17 19.63 0.01 0.0509683995922528 03-Mar-17 19.62 -0.19 -0.9591115598182736 02-Mar-17 19.81 -0.03 -0.15120967741935484 01-Mar-17 19.84 0.15 0.7618080243778568 28-Feb-17 19.69 0.02 0.10167768174885612 27-Feb-17 19.67 -0.09 -0.45546558704453444 24-Feb-17 19.76 -0.14 -0.7035175879396985 23-Feb-17 19.9 -0.1 -0.5 22-Feb-17 20 0.27 1.3684744044602128 21-Feb-17 19.73 0.12 0.6119326874043856 20-Feb-17 19.61 0.12 0.6157003591585428 17-Feb-17 19.49 0 0 16-Feb-17 19.49 -0.14 -0.7131940906775344 15-Feb-17 19.63 0.06 0.3065917220235054 14-Feb-17 19.57 0.04 0.2048131080389145 13-Feb-17 19.53 0.1 0.514668039114771 10-Feb-17 19.43 0.17 0.8826583592938733 09-Feb-17 19.26 0.14 0.7322175732217573 08-Feb-17 19.12 -0.08 -0.4166666666666667 07-Feb-17 19.2 0.03 0.1564945226917058 06-Feb-17 19.17 0.2 1.0542962572482868 03-Feb-17 18.97 0.03 0.1583949313621964 02-Feb-17 18.94 -0.01 -0.052770448548812667 01-Feb-17 18.95 -0.13 -0.6813417190775681 26-Jan-17 19.08 0.22 1.1664899257688228 25-Jan-17 18.86 0.2 1.0718113612004287 24-Jan-17 18.66 0.12 0.6472491909385113 23-Jan-17 18.54 -0.02 -0.10775862068965517 20-Jan-17 18.56 -0.18 -0.96051227321238 19-Jan-17 18.74 0.14 0.7526881720430108 18-Jan-17 18.6 0.16 0.8676789587852495 17-Jan-17 18.44 -0.03 -0.16242555495397942 16-Jan-17 18.47 -0.11 -0.5920344456404736 13-Jan-17 18.58 0.05 0.26983270372369134 12-Jan-17 18.53 -0.21 -1.1205976520811098 11-Jan-17 18.74 0.31 1.6820401519262074 10-Jan-17 18.43 0.06 0.326619488296135 09-Jan-17 18.37 -0.05 -0.2714440825190011 06-Jan-17 18.42 -0.02 -0.10845986984815618 05-Jan-17 18.44 0.15 0.8201202843083653 04-Jan-17 18.29 -0.07 -0.3812636165577342 03-Jan-17 18.36 0.29 1.6048699501936912 02-Jan-17 18.07 0.01 0.05537098560354374 30-Dec-16 18.06 0.02 0.11086474501108648 29-Dec-16 18.04 0.02 0.11098779134295228 28-Dec-16 18.02 0.25 1.4068655036578503 27-Dec-16 17.77 -0.02 -0.11242270938729623 23-Dec-16 17.79 0.03 0.16891891891891891 22-Dec-16 17.76 -0.24 -1.3333333333333333 21-Dec-16 18 -0.06 -0.33222591362126247 20-Dec-16 18.06 0.08 0.44493882091212456 19-Dec-16 17.98 -0.26 -1.4254385964912282 16-Dec-16 18.24 -0.06 -0.32786885245901637 15-Dec-16 18.3 0.1 0.5494505494505495 14-Dec-16 18.2 0.04 0.22026431718061673 13-Dec-16 18.16 0.01 0.05509641873278237 12-Dec-16 18.15 -0.23 -1.251360174102285 09-Dec-16 18.38 -0.03 -0.16295491580662683 08-Dec-16 18.41 0.41 2.2777777777777777 07-Dec-16 18 0 0 06-Dec-16 18 0.2 1.1235955056179776 05-Dec-16 17.8 -0.16 -0.89086859688196 02-Dec-16 17.96 -0.3 -1.642935377875137 01-Dec-16 18.26 0.02 0.10964912280701754 30-Nov-16 18.24 0.06 0.33003300330033003 29-Nov-16 18.18 -0.15 -0.8183306055646481 28-Nov-16 18.33 0.28 1.551246537396122 25-Nov-16 18.05 0.04 0.2220988339811216 24-Nov-16 18.01 -0.14 -0.7713498622589532 23-Nov-16 18.15 0.1 0.554016620498615 22-Nov-16 18.05 0.1 0.5571030640668524 21-Nov-16 17.95 0.03 0.16741071428571427 18-Nov-16 17.92 0.14 0.7874015748031497 17-Nov-16 17.78 0.08 0.4519774011299435 16-Nov-16 17.7 0.15 0.8547008547008547 15-Nov-16 17.55 -0.11 -0.622876557191393 14-Nov-16 17.66 -0.01 -0.056593095642331635 11-Nov-16 17.67 -0.49 -2.698237885462555 10-Nov-16 18.16 0.03 0.1654715940430226 09-Nov-16 18.13 0.21 1.171875 08-Nov-16 17.92 0.13 0.7307476110174255 07-Nov-16 17.79 0.25 1.4253135689851768 04-Nov-16 17.54 0.08 0.4581901489117984 03-Nov-16 17.46 -0.08 -0.45610034207525657 02-Nov-16 17.54 -0.52 -2.8792912513842746 31-Oct-16 18.06 -0.09 -0.49586776859504134 28-Oct-16 18.15 -0.11 -0.6024096385542169 27-Oct-16 18.26 -0.11 -0.5988023952095808 26-Oct-16 18.37 -0.27 -1.4484978540772533 25-Oct-16 18.64 0.04 0.21505376344086022 24-Oct-16 18.6 0.14 0.7583965330444203 21-Oct-16 18.46 0.07 0.3806416530723219 20-Oct-16 18.39 -0.01 -0.05434782608695652 19-Oct-16 18.4 0.13 0.7115489874110563 18-Oct-16 18.27 0.28 1.556420233463035 17-Oct-16 17.99 -0.07 -0.3875968992248062 14-Oct-16 18.06 0.11 0.6128133704735376 13-Oct-16 17.95 -0.28 -1.5359297860669228 12-Oct-16 18.23 0.01 0.054884742041712405 11-Oct-16 18.22 -0.02 -0.10964912280701754 10-Oct-16 18.24 0.06 0.33003300330033003 07-Oct-16 18.18 -0.16 -0.8724100327153762 06-Oct-16 18.34 -0.01 -0.05449591280653951 05-Oct-16 18.35 -0.07 -0.3800217155266015 04-Oct-16 18.42 0.21 1.1532125205930808 03-Oct-16 18.21 0.15 0.8305647840531561 30-Sep-16 18.06 -0.17 -0.9325287986834887 29-Sep-16 18.23 0.1 0.5515719801434087 28-Sep-16 18.13 -0.01 -0.05512679162072767 27-Sep-16 18.14 0.21 1.1712214166201895 26-Sep-16 17.93 -0.29 -1.5916575192096598 23-Sep-16 18.22 0.06 0.3303964757709251 22-Sep-16 18.16 0.01 0.05509641873278237 21-Sep-16 18.15 0.12 0.6655574043261231 20-Sep-16 18.03 0 0 19-Sep-16 18.03 0.27 1.5202702702702702 16-Sep-16 17.76 0.12 0.6802721088435374 15-Sep-16 17.64 0.05 0.28425241614553726 14-Sep-16 17.59 0.04 0.22792022792022792 13-Sep-16 17.55 0.01 0.05701254275940707 12-Sep-16 17.54 -0.58 -3.2008830022075054 09-Sep-16 18.12 0.01 0.05521811154058531 08-Sep-16 18.11 -0.08 -0.439802089059923 07-Sep-16 18.19 -0.05 -0.2741228070175439 06-Sep-16 18.24 0.08 0.44052863436123346 05-Sep-16 18.16 0.35 1.965188096574958 02-Sep-16 17.81 -0.04 -0.22408963585434175 01-Sep-16 17.85 0.02 0.11217049915872125 31-Aug-16 17.83 -0.05 -0.2796420581655481 30-Aug-16 17.88 0.17 0.9599096555618295 29-Aug-16 17.71 0 0 26-Aug-16 17.71 0.1 0.5678591709256104 25-Aug-16 17.61 0.01 0.056818181818181816 24-Aug-16 17.6 0.04 0.22779043280182232 23-Aug-16 17.56 -0.02 -0.11376564277588168 22-Aug-16 17.58 -0.03 -0.17035775127768313 19-Aug-16 17.61 -0.19 -1.0674157303370786 18-Aug-16 17.8 0.06 0.3382187147688839 17-Aug-16 17.74 -0.08 -0.4489337822671156 16-Aug-16 17.82 0.02 0.11235955056179775 12-Aug-16 17.8 -0.02 -0.1122334455667789 11-Aug-16 17.82 -0.05 -0.27979854504756574 10-Aug-16 17.87 -0.05 -0.27901785714285715 09-Aug-16 17.92 -0.04 -0.22271714922049 08-Aug-16 17.96 0.19 1.0692177827799663 05-Aug-16 17.77 0.4 2.3028209556706964 04-Aug-16 17.37 0.05 0.28868360277136257 03-Aug-16 17.32 -0.13 -0.7449856733524355 02-Aug-16 17.45 -0.11 -0.6264236902050114 01-Aug-16 17.56 0.15 0.8615738081562321 29-Jul-16 17.41 -0.21 -1.191827468785471 28-Jul-16 17.62 -0.12 -0.6764374295377678 27-Jul-16 17.74 0.07 0.39615166949632147 26-Jul-16 17.67 0.09 0.5119453924914675 25-Jul-16 17.58 0.09 0.5145797598627787 22-Jul-16 17.49 -0.12 -0.6814310051107325 21-Jul-16 17.61 0.01 0.056818181818181816 20-Jul-16 17.6 0.04 0.22779043280182232 19-Jul-16 17.56 0.06 0.34285714285714286 18-Jul-16 17.5 0.09 0.5169442848937392 15-Jul-16 17.41 0.17 0.9860788863109049 14-Jul-16 17.24 0.09 0.5247813411078717 13-Jul-16 17.15 -0.03 -0.17462165308498254 12-Jul-16 17.18 0.18 1.0588235294117647 11-Jul-16 17 0.28 1.674641148325359 08-Jul-16 16.72 0.04 0.23980815347721823 07-Jul-16 16.68 0.13 0.7854984894259819 06-Jul-16 16.55 -0.02 -0.12070006035003017 05-Jul-16 16.57 -0.15 -0.8971291866028708 04-Jul-16 16.72 0.11 0.6622516556291391 01-Jul-16 16.61 0.09 0.5447941888619855 30-Jun-16 16.52 0.25 1.5365703749231714 29-Jun-16 16.27 0.16 0.9931719428926132 28-Jun-16 16.11 0.06 0.37383177570093457 27-Jun-16 16.05 0.06 0.37523452157598497 24-Jun-16 15.99 -0.05 -0.3117206982543641 22-Jun-16 16.04 0 0 21-Jun-16 16.04 0.22 1.390644753476612 20-Jun-16 15.82 0.06 0.38071065989847713 17-Jun-16 15.76 -0.1 -0.6305170239596469 16-Jun-16 15.86 -0.1 -0.6265664160401002 15-Jun-16 15.96 0.06 0.37735849056603776 14-Jun-16 15.9 -0.01 -0.06285355122564425 13-Jun-16 15.91 -0.28 -1.7294626312538603 10-Jun-16 16.19 -0.03 -0.18495684340320592 09-Jun-16 16.22 0.04 0.24721878862793573 08-Jun-16 16.18 0.01 0.06184291898577613 07-Jun-16 16.17 0.19 1.1889862327909888 06-Jun-16 15.98 0.04 0.25094102885821834 03-Jun-16 15.94 -0.2 -1.2391573729863692 02-Jun-16 16.14 0.07 0.4355942750466708 01-Jun-16 16.07 0.03 0.18703241895261846 31-May-16 16.04 0.01 0.06238303181534623 30-May-16 16.03 0.06 0.37570444583594237 27-May-16 15.97 0.26 1.6549968173138128 26-May-16 15.71 -0.05 -0.31725888324873097 25-May-16 15.76 0.24 1.5463917525773196 24-May-16 15.52 0.04 0.25839793281653745 23-May-16 15.48 0.07 0.45425048669695 20-May-16 15.41 0.1 0.6531678641410843 19-May-16 15.31 -0.04 -0.26058631921824105 18-May-16 15.35 -0.12 -0.7756948933419522 17-May-16 15.47 0.18 1.1772400261608895 13-May-16 15.29 0.01 0.06544502617801047 12-May-16 15.28 -0.02 -0.13071895424836602 11-May-16 15.3 0.01 0.06540222367560497 10-May-16 15.29 -0.04 -0.2609262883235486 09-May-16 15.33 0.08 0.5245901639344263 06-May-16 15.25 -0.03 -0.19633507853403143 04-May-16 15.28 -0.11 -0.7147498375568551 03-May-16 15.39 -0.1 -0.6455777921239509 02-May-16 15.49 -0.12 -0.7687379884689302 29-Apr-16 15.61 -0.2 -1.2650221378874131 28-Apr-16 15.81 -0.06 -0.3780718336483932 27-Apr-16 15.87 -0.05 -0.314070351758794 26-Apr-16 15.92 -0.07 -0.4377736085053158 25-Apr-16 15.99 -0.11 -0.6832298136645962 22-Apr-16 16.1 0 0 21-Apr-16 16.1 0.15 0.9404388714733543 20-Apr-16 15.95 -0.08 -0.4990642545227698 19-Apr-16 16.03 -0.02 -0.12461059190031153 18-Apr-16 16.05 0.02 0.12476606363069245 15-Apr-16 16.03 -0.07 -0.43478260869565216 14-Apr-16 16.1 0.01 0.062150403977625855 13-Apr-16 16.09 0.4 2.5493945188017846 12-Apr-16 15.69 0.2 1.2911555842479019 11-Apr-16 15.49 -0.01 -0.06451612903225806 08-Apr-16 15.5 0.01 0.0645577792123951 07-Apr-16 15.49 0.13 0.8463541666666666 06-Apr-16 15.36 -0.06 -0.38910505836575876 05-Apr-16 15.42 -0.09 -0.5802707930367504 04-Apr-16 15.51 0.01 0.06451612903225806 01-Apr-16 15.5 -0.1 -0.6410256410256411 31-Mar-16 15.6 -0.04 -0.2557544757033248 30-Mar-16 15.64 0.13 0.8381689232753062 29-Mar-16 15.51 -0.1 -0.6406149903907752 24-Mar-16 15.61 -0.08 -0.5098789037603569 23-Mar-16 15.69 0.06 0.3838771593090211 22-Mar-16 15.63 -0.01 -0.0639386189258312 21-Mar-16 15.64 0.1 0.6435006435006435 18-Mar-16 15.54 0.19 1.237785016286645 17-Mar-16 15.35 -0.08 -0.5184705119896306 16-Mar-16 15.43 0.01 0.0648508430609598 15-Mar-16 15.42 -0.09 -0.5802707930367504 14-Mar-16 15.51 0.18 1.1741682974559686 11-Mar-16 15.33 0.03 0.19607843137254902 10-Mar-16 15.3 -0.07 -0.4554326610279766 09-Mar-16 15.37 0.12 0.7868852459016393 08-Mar-16 15.25 -0.28 -1.80296200901481 07-Mar-16 15.53 0.11 0.7133592736705577 04-Mar-16 15.42 0.01 0.06489292667099286 03-Mar-16 15.41 -0.07 -0.45219638242894056 02-Mar-16 15.48 0.37 2.4487094639311713 01-Mar-16 15.11 0.27 1.8194070080862534 29-Feb-16 14.84 0.04 0.2702702702702703 26-Feb-16 14.8 0.26 1.7881705639614855 25-Feb-16 14.54 -0.11 -0.7508532423208191 24-Feb-16 14.65 -0.19 -1.280323450134771 23-Feb-16 14.84 -0.03 -0.20174848688634836 22-Feb-16 14.87 0.19 1.2942779291553133 19-Feb-16 14.68 -0.11 -0.7437457741717377 18-Feb-16 14.79 0.4 2.779708130646282 17-Feb-16 14.39 -0.05 -0.3462603878116344 16-Feb-16 14.44 0.1 0.697350069735007 15-Feb-16 14.34 0.49 3.5379061371841156 12-Feb-16 13.85 -0.07 -0.5028735632183908 11-Feb-16 13.92 -0.47 -3.2661570535093816 04-Feb-16 14.39 -0.07 -0.48409405255878285 03-Feb-16 14.46 -0.39 -2.6262626262626263 02-Feb-16 14.85 -0.2 -1.3289036544850499 01-Feb-16 15.05 -0.1 -0.6600660066006601 29-Jan-16 15.15 0.34 2.2957461174881835 28-Jan-16 14.81 -0.1 -0.670690811535882 27-Jan-16 14.91 0.12 0.8113590263691683 26-Jan-16 14.79 -0.21 -1.4 25-Jan-16 15 0.19 1.2829169480081026 22-Jan-16 14.81 0.54 3.7841625788367206 21-Jan-16 14.27 -0.02 -0.13995801259622112 20-Jan-16 14.29 -0.48 -3.2498307379823967 19-Jan-16 14.77 0.25 1.721763085399449 18-Jan-16 14.52 0 0 15-Jan-16 14.52 -0.15 -1.0224948875255624 14-Jan-16 14.67 -0.43 -2.847682119205298 13-Jan-16 15.1 0.23 1.546738399462004 12-Jan-16 14.87 -0.04 -0.2682763246143528 11-Jan-16 14.91 -0.43 -2.803129074315515 08-Jan-16 15.34 0.16 1.0540184453227932 07-Jan-16 15.18 -0.67 -4.2271293375394325 06-Jan-16 15.85 -0.28 -1.735895846249225 05-Jan-16 16.13 0.09 0.5610972568578554 04-Jan-16 16.04 -0.49 -2.9643073200241985 31-Dec-15 16.53 0.12 0.7312614259597806 30-Dec-15 16.41 -0.04 -0.24316109422492402 29-Dec-15 16.45 0.12 0.7348438456827924 28-Dec-15 16.33 -0.11 -0.6690997566909975 23-Dec-15 16.44 0.21 1.2939001848428835 22-Dec-15 16.23 -0.01 -0.06157635467980296 21-Dec-15 16.24 -0.03 -0.18438844499078058 18-Dec-15 16.27 -0.09 -0.5501222493887531 17-Dec-15 16.36 0.28 1.7412935323383085 16-Dec-15 16.08 0.35 2.225047679593134 15-Dec-15 15.73 0.18 1.157556270096463 14-Dec-15 15.55 -0.25 -1.5822784810126582 11-Dec-15 15.8 -0.3 -1.8633540372670807 10-Dec-15 16.1 0 0 09-Dec-15 16.1 -0.22 -1.3480392156862746 08-Dec-15 16.32 -0.3 -1.8050541516245486 07-Dec-15 16.62 0.09 0.5444646098003629 04-Dec-15 16.53 -0.24 -1.4311270125223614 03-Dec-15 16.77 -0.48 -2.782608695652174 02-Dec-15 17.25 0.1 0.5830903790087464 01-Dec-15 17.15 0.15 0.8823529411764706 30-Nov-15 17 -0.12 -0.7009345794392523 27-Nov-15 17.12 -0.12 -0.6960556844547564 26-Nov-15 17.24 -0.02 -0.11587485515643106 25-Nov-15 17.26 0.08 0.46565774155995343 24-Nov-15 17.18 0.02 0.11655011655011654 23-Nov-15 17.16 0.09 0.5272407732864675 20-Nov-15 17.07 0.08 0.47086521483225424 19-Nov-15 16.99 0.19 1.130952380952381 18-Nov-15 16.8 -0.09 -0.5328596802841918 17-Nov-15 16.89 0.34 2.054380664652568 16-Nov-15 16.55 -0.19 -1.135005973715651 13-Nov-15 16.74 -0.1 -0.5938242280285035 12-Nov-15 16.84 -0.03 -0.17783046828689983 11-Nov-15 16.87 -0.08 -0.471976401179941 10-Nov-15 16.95 -0.1 -0.5865102639296188 09-Nov-15 17.05 -0.24 -1.3880855986119145 06-Nov-15 17.29 0.2 1.1702750146284377 05-Nov-15 17.09 -0.06 -0.3498542274052478 04-Nov-15 17.15 0.33 1.9619500594530321 03-Nov-15 16.82 0.28 1.6928657799274487 02-Nov-15 16.54 0.01 0.060496067755595885 30-Oct-15 16.53 -0.04 -0.24140012070006034 29-Oct-15 16.57 0.03 0.18137847642079807 28-Oct-15 16.54 -0.08 -0.4813477737665463 27-Oct-15 16.62 -0.02 -0.1201923076923077 26-Oct-15 16.64 0.02 0.12033694344163658 23-Oct-15 16.62 0.47 2.9102167182662537 22-Oct-15 16.15 0.17 1.0638297872340425 21-Oct-15 15.98 -0.02 -0.125 20-Oct-15 16 -0.07 -0.4355942750466708 19-Oct-15 16.07 0.08 0.5003126954346466 16-Oct-15 15.99 0.06 0.3766478342749529 15-Oct-15 15.93 0.37 2.377892030848329 14-Oct-15 15.56 -0.06 -0.38412291933418696 13-Oct-15 15.62 -0.15 -0.9511731135066582 12-Oct-15 15.77 0.09 0.5739795918367347 09-Oct-15 15.68 -0.03 -0.19096117122851686 08-Oct-15 15.71 -0.12 -0.7580543272267846 07-Oct-15 15.83 0.31 1.9974226804123711 06-Oct-15 15.52 0.11 0.7138221933809215 05-Oct-15 15.41 0.39 2.596537949400799 02-Oct-15 15.02 0.06 0.40106951871657753 01-Oct-15 14.96 0.12 0.8086253369272237 30-Sep-15 14.84 0.22 1.5047879616963065 29-Sep-15 14.62 -0.24 -1.6150740242261103 28-Sep-15 14.86 -0.1 -0.6684491978609626 25-Sep-15 14.96 0.08 0.5376344086021505 24-Sep-15 14.88 -0.21 -1.3916500994035785 23-Sep-15 15.09 -0.37 -2.393272962483829 22-Sep-15 15.46 0.08 0.5201560468140443 21-Sep-15 15.38 0.02 0.13020833333333334 18-Sep-15 15.36 0.07 0.4578155657292348 17-Sep-15 15.29 0.02 0.13097576948264572 16-Sep-15 15.27 0.28 1.867911941294196 15-Sep-15 14.99 -0.1 -0.6626905235255136 14-Sep-15 15.09 0.05 0.3324468085106383 11-Sep-15 15.04 -0.12 -0.7915567282321899 10-Sep-15 15.16 -0.28 -1.8134715025906736 09-Sep-15 15.44 0.52 3.485254691689008 08-Sep-15 14.92 0.15 1.015572105619499 07-Sep-15 14.77 -0.23 -1.5333333333333334 04-Sep-15 15 -0.11 -0.727994705493051 03-Sep-15 15.11 0.22 1.4775016789791806 02-Sep-15 14.89 -0.04 -0.2679169457468185 01-Sep-15 14.93 -0.29 -1.9053876478318004 31-Aug-15 15.22 -0.06 -0.39267015706806285 28-Aug-15 15.28 0.15 0.991407799074686 27-Aug-15 15.13 0.7 4.851004851004851 26-Aug-15 14.43 -0.04 -0.27643400138217 25-Aug-15 14.47 0.95 7.0266272189349115 24-Aug-15 13.52 -1.53 -10.16611295681063 21-Aug-15 15.05 -0.52 -3.3397559409120103 20-Aug-15 15.57 -0.4 -2.504696305572949 19-Aug-15 15.97 -0.16 -0.9919404835709857 18-Aug-15 16.13 -0.16 -0.9821976672805403 17-Aug-15 16.29 -0.07 -0.4278728606356968 14-Aug-15 16.36 -0.12 -0.7281553398058253 13-Aug-15 16.48 0.41 2.551337896701929 12-Aug-15 16.07 -0.68 -4.059701492537314 11-Aug-15 16.75 -0.34 -1.989467524868344 10-Aug-15 17.09 -0.12 -0.6972690296339338 07-Aug-15 17.21 0.05 0.2913752913752914 06-Aug-15 17.16 -0.16 -0.9237875288683602 05-Aug-15 17.32 0.18 1.0501750291715286 04-Aug-15 17.14 0.1 0.5868544600938967 03-Aug-15 17.04 -0.02 -0.11723329425556858 31-Jul-15 17.06 -0.14 -0.813953488372093 30-Jul-15 17.2 0.03 0.17472335468841002 29-Jul-15 17.17 0.13 0.7629107981220657 28-Jul-15 17.04 0.11 0.6497341996455995 27-Jul-15 16.93 -0.61 -3.4777651083238315 24-Jul-15 17.54 -0.17 -0.9599096555618295 23-Jul-15 17.71 -0.23 -1.2820512820512822 22-Jul-15 17.94 -0.08 -0.4439511653718091 21-Jul-15 18.02 -0.1 -0.5518763796909493 20-Jul-15 18.12 0.05 0.27670171555063644 17-Jul-15 18.07 0.23 1.289237668161435 16-Jul-15 17.84 0.17 0.9620826259196378 15-Jul-15 17.67 0.19 1.0869565217391304 14-Jul-15 17.48 -0.06 -0.34207525655644244 13-Jul-15 17.54 0.42 2.453271028037383 10-Jul-15 17.12 0 0 09-Jul-15 17.12 0.36 2.1479713603818618 08-Jul-15 16.76 -0.79 -4.501424501424501 07-Jul-15 17.55 -0.16 -0.9034443817052513 06-Jul-15 17.71 -0.4 -2.2087244616234125 03-Jul-15 18.11 -0.2 -1.0922992900054616 02-Jul-15 18.31 -0.02 -0.10911074740861974 01-Jul-15 18.33 0.33 1.8333333333333333 30-Jun-15 18 0.16 0.8968609865470852 29-Jun-15 17.84 -0.32 -1.7621145374449338 26-Jun-15 18.16 -0.21 -1.1431682090364725 25-Jun-15 18.37 -0.04 -0.21727322107550245 24-Jun-15 18.41 0.45 2.505567928730512 22-Jun-15 17.96 0.17 0.955593029792018 19-Jun-15 17.79 -0.03 -0.16835016835016836 18-Jun-15 17.82 -0.13 -0.724233983286908 17-Jun-15 17.95 0.12 0.6730229949523275 16-Jun-15 17.83 -0.09 -0.5022321428571429 15-Jun-15 17.92 -0.16 -0.8849557522123894 12-Jun-15 18.08 0.09 0.500277932184547 11-Jun-15 17.99 0.2 1.1242270938729624 10-Jun-15 17.79 -0.08 -0.4476776720761052 09-Jun-15 17.87 -0.3 -1.651073197578426 08-Jun-15 18.17 -0.33 -1.7837837837837838 05-Jun-15 18.5 0.31 1.7042330951072018 04-Jun-15 18.19 -0.12 -0.6553795740032768 03-Jun-15 18.31 -0.16 -0.8662696264212236 02-Jun-15 18.47 -0.56 -2.9427220178665263 01-Jun-15 19.03 0.14 0.741132874536792 29-May-15 18.89 -0.21 -1.0994764397905759 28-May-15 19.1 -0.24 -1.2409513960703207 27-May-15 19.34 -0.21 -1.0741687979539642 26-May-15 19.55 0.33 1.716961498439126 22-May-15 19.22 0.38 2.0169851380042463 21-May-15 18.84 -0.01 -0.05305039787798409 20-May-15 18.85 0.02 0.10621348911311737 19-May-15 18.83 0.34 1.8388318009734992 18-May-15 18.49 0.18 0.9830693610049154 15-May-15 18.31 0.08 0.43883708173340646 13-May-15 18.23 -0.11 -0.5997818974918212 12-May-15 18.34 -0.3 -1.609442060085837 11-May-15 18.64 0.31 1.691216584833606 08-May-15 18.33 0.29 1.6075388026607538 07-May-15 18.04 -0.22 -1.2048192771084338 06-May-15 18.26 -0.51 -2.717101758124667 05-May-15 18.77 -0.15 -0.7928118393234672 04-May-15 18.92 0.04 0.211864406779661 30-Apr-15 18.88 -0.04 -0.21141649048625794 29-Apr-15 18.92 -0.4 -2.070393374741201 28-Apr-15 19.32 -0.11 -0.5661348430262481 27-Apr-15 19.43 -0.09 -0.4610655737704918 24-Apr-15 19.52 0.07 0.35989717223650386 23-Apr-15 19.45 0.07 0.36119711042311664 22-Apr-15 19.38 0.16 0.8324661810613944 21-Apr-15 19.22 0.28 1.478352692713833 20-Apr-15 18.94 -0.19 -0.9932043910088866 17-Apr-15 19.13 0 0 16-Apr-15 19.13 -0.03 -0.15657620041753653 15-Apr-15 19.16 0.04 0.20920502092050208 14-Apr-15 19.12 -0.39 -1.9989748846745259 13-Apr-15 19.51 0.2 1.0357327809425168 10-Apr-15 19.31 0.46 2.440318302387268 09-Apr-15 18.85 0.39 2.112676056338028 08-Apr-15 18.46 0.32 1.7640573318632855 07-Apr-15 18.14 0.14 0.7777777777777778 02-Apr-15 18 -0.13 -0.7170435741864313 01-Apr-15 18.13 0.05 0.27654867256637167 31-Mar-15 18.08 0.29 1.6301292861157954 30-Mar-15 17.79 0.34 1.9484240687679084 27-Mar-15 17.45 0.06 0.3450258769407706 26-Mar-15 17.39 -0.1 -0.5717552887364208 25-Mar-15 17.49 -0.04 -0.22818026240730177 24-Mar-15 17.53 -0.09 -0.5107832009080591 23-Mar-15 17.62 0.04 0.22753128555176336 20-Mar-15 17.58 -0.2 -1.124859392575928 19-Mar-15 17.78 0.24 1.3683010262257698 18-Mar-15 17.54 0.02 0.1141552511415525 17-Mar-15 17.52 0.13 0.7475560667050029 16-Mar-15 17.39 -0.04 -0.22948938611589215 13-Mar-15 17.43 0.13 0.7514450867052023 12-Mar-15 17.3 0.01 0.0578368999421631 11-Mar-15 17.29 0.24 1.4076246334310851 10-Mar-15 17.05 0.05 0.29411764705882354 09-Mar-15 17 -0.16 -0.9324009324009324 06-Mar-15 17.16 0.24 1.4184397163120568 05-Mar-15 16.92 0.1 0.5945303210463734 04-Mar-15 16.82 0.02 0.11904761904761904 03-Mar-15 16.8 0.01 0.05955926146515783 02-Mar-15 16.79 -0.01 -0.05952380952380952 27-Feb-15 16.8 0.03 0.17889087656529518 26-Feb-15 16.77 0.12 0.7207207207207207 25-Feb-15 16.65 0.05 0.30120481927710846 24-Feb-15 16.6 0.02 0.12062726176115803 23-Feb-15 16.58 -- -- 17-Feb-15 16.37 -0.03 -0.18292682926829268 16-Feb-15 16.4 -0.08 -0.4854368932038835 13-Feb-15 16.48 0.08 0.4878048780487805 12-Feb-15 16.4 -0.06 -0.3645200486026732 11-Feb-15 16.46 0.06 0.36585365853658536 10-Feb-15 16.4 0.14 0.8610086100861009 09-Feb-15 16.26 -0.15 -0.9140767824497258 06-Feb-15 16.41 0.07 0.4283965728274174 05-Feb-15 16.34 -0.08 -0.48721071863581 04-Feb-15 16.42 0.14 0.85995085995086 03-Feb-15 16.28 -0.02 -0.12269938650306748 02-Feb-15 16.3 -0.09 -0.5491153142159854 30-Jan-15 16.39 -0.04 -0.24345709068776628 29-Jan-15 16.43 -0.26 -1.5578190533253444 28-Jan-15 16.69 0.07 0.42117930204572807 27-Jan-15 16.62 -0.15 -0.8944543828264758 26-Jan-15 16.77 0.08 0.4793289394847214 23-Jan-15 16.69 0.5 3.0883261272390365 22-Jan-15 16.19 0.26 1.6321406151914626 21-Jan-15 15.93 0.11 0.695322376738306 20-Jan-15 15.82 0.22 1.4102564102564104 19-Jan-15 15.6 -0.23 -1.4529374605180039 16-Jan-15 15.83 0.07 0.44416243654822335 15-Jan-15 15.76 0.35 2.2712524334847504 14-Jan-15 15.41 -0.1 -0.6447453255963894 13-Jan-15 15.51 0.14 0.9108653220559532 12-Jan-15 15.37 -0.09 -0.5821474773609314 09-Jan-15 15.46 0.07 0.4548408057179987 08-Jan-15 15.39 0.3 1.9880715705765408 07-Jan-15 15.09 0.15 1.0040160642570282 06-Jan-15 14.94 -0.14 -0.9283819628647215 05-Jan-15 15.08 0.06 0.3994673768308921 02-Jan-15 15.02 0.26 1.7615176151761518 31-Dec-14 14.76 0.14 0.957592339261286 30-Dec-14 14.62 -0.03 -0.20477815699658702 29-Dec-14 14.65 -- -- 23-Dec-14 14.52 0.06 0.4149377593360996 22-Dec-14 14.46 0.08 0.5563282336578581 19-Dec-14 14.38 0.16 1.1251758087201125 18-Dec-14 14.22 0.28 2.0086083213773316 17-Dec-14 13.94 -0.02 -0.14326647564469913 16-Dec-14 13.96 -0.25 -1.7593244194229416 15-Dec-14 14.21 -0.1 -0.6988120195667366 12-Dec-14 14.31 0.01 0.06993006993006994 11-Dec-14 14.3 -0.06 -0.4178272980501393 10-Dec-14 14.36 0.04 0.27932960893854747 09-Dec-14 14.32 -0.29 -1.9849418206707734 08-Dec-14 14.61 -0.04 -0.27303754266211605 05-Dec-14 14.65 0.19 1.313969571230982 04-Dec-14 14.46 -0.03 -0.2070393374741201 03-Dec-14 14.49 0.14 0.975609756097561 02-Dec-14 14.35 0.16 1.127554615926709 01-Dec-14 14.19 -0.18 -1.2526096033402923 28-Nov-14 14.37 -0.04 -0.2775850104094379 27-Nov-14 14.41 0.09 0.6284916201117319 26-Nov-14 14.32 0.07 0.49122807017543857 25-Nov-14 14.25 -0.08 -0.5582693649685974 24-Nov-14 14.33 0.21 1.4872521246458923 21-Nov-14 14.12 0.19 1.3639626704953338 20-Nov-14 13.93 -0.02 -0.14336917562724014 19-Nov-14 13.95 -0.03 -0.2145922746781116 18-Nov-14 13.98 -0.1 -0.7102272727272727 17-Nov-14 14.08 -0.22 -1.5384615384615385 14-Nov-14 14.3 0.05 0.3508771929824561 13-Nov-14 14.25 0.05 0.352112676056338 12-Nov-14 14.2 0.01 0.07047216349541931 11-Nov-14 14.19 0.08 0.5669737774627923 10-Nov-14 14.11 0.16 1.146953405017921 07-Nov-14 13.95 -0.13 -0.9232954545454546 06-Nov-14 14.08 0.08 0.5714285714285714 05-Nov-14 14 -0.06 -0.4267425320056899 04-Nov-14 14.06 -0.07 -0.4953998584571833 03-Nov-14 14.13 -0.02 -0.1413427561837456 31-Oct-14 14.15 0.25 1.7985611510791366 30-Oct-14 13.9 0.05 0.36101083032490977 29-Oct-14 13.85 0.15 1.094890510948905 28-Oct-14 13.7 0.07 0.5135730007336757 27-Oct-14 13.63 -0.08 -0.5835156819839533 24-Oct-14 13.71 -0.1 -0.724112961622013 23-Oct-14 13.81 -0.06 -0.43258832011535686 22-Oct-14 13.87 0.28 2.060338484179544 21-Oct-14 13.59 0.07 0.5177514792899408 20-Oct-14 13.52 0.18 1.3493253373313343 17-Oct-14 13.34 -0.01 -0.0749063670411985 16-Oct-14 13.35 -0.16 -1.1843079200592155 15-Oct-14 13.51 -0.09 -0.6617647058823529 14-Oct-14 13.6 -0.02 -0.14684287812041116 13-Oct-14 13.62 -0.23 -1.660649819494585 10-Oct-14 13.85 -0.08 -0.574300071787509 09-Oct-14 13.93 0.08 0.5776173285198556 08-Oct-14 13.85 -0.17 -1.2125534950071326 07-Oct-14 14.02 -0.07 -0.49680624556423 06-Oct-14 14.09 0 0 03-Oct-14 14.09 0.25 1.80635838150289 02-Oct-14 13.84 -0.06 -0.4316546762589928 01-Oct-14 13.9 -0.05 -0.35842293906810035 30-Sep-14 13.95 -0.01 -0.07163323782234957 29-Sep-14 13.96 -0.11 -0.7818052594171997 26-Sep-14 14.07 0.06 0.4282655246252677 25-Sep-14 14.01 -0.02 -0.14255167498218105 24-Sep-14 14.03 0.21 1.5195369030390737 23-Sep-14 13.82 -0.13 -0.931899641577061 22-Sep-14 13.95 -0.18 -1.2738853503184713 19-Sep-14 14.13 0.1 0.7127583749109052 18-Sep-14 14.03 0.07 0.501432664756447 17-Sep-14 13.96 0.15 1.0861694424330195 16-Sep-14 13.81 -0.15 -1.0744985673352436 15-Sep-14 13.96 -0.11 -0.7818052594171997 12-Sep-14 14.07 -0.05 -0.35410764872521244 11-Sep-14 14.12 -0.05 -0.35285815102328866 10-Sep-14 14.17 -0.23 -1.5972222222222223 09-Sep-14 14.4 0.06 0.41841004184100417 08-Sep-14 14.34 0.09 0.631578947368421 05-Sep-14 14.25 0.01 0.0702247191011236 04-Sep-14 14.24 0.19 1.3523131672597866 03-Sep-14 14.05 0.18 1.2977649603460706 02-Sep-14 13.87 -0.12 -0.8577555396711937 01-Sep-14 13.99 0.19 1.3768115942028984 29-Aug-14 13.8 0.04 0.29069767441860467 28-Aug-14 13.76 -0.05 -0.3620564808110065 27-Aug-14 13.81 0.05 0.3633720930232558 26-Aug-14 13.76 -0.01 -0.07262164124909223 25-Aug-14 13.77 0.18 1.3245033112582782 22-Aug-14 13.59 0.05 0.36927621861152143 21-Aug-14 13.54 -0.07 -0.5143277002204262 20-Aug-14 13.61 0.05 0.3687315634218289 19-Aug-14 13.56 0.12 0.8928571428571429 18-Aug-14 13.44 0.03 0.22371364653243847 14-Aug-14 13.41 0.01 0.07462686567164178 13-Aug-14 13.4 -0.01 -0.07457121551081283 12-Aug-14 13.41 0.15 1.1312217194570136 11-Aug-14 13.26 0.19 1.4537107880642692 08-Aug-14 13.07 -0.09 -0.6838905775075987 07-Aug-14 13.16 -0.12 -0.9036144578313253 06-Aug-14 13.28 -0.03 -0.22539444027047334 05-Aug-14 13.31 0.01 0.07518796992481203 04-Aug-14 13.3 0.16 1.21765601217656 01-Aug-14 13.14 -0.1 -0.7552870090634441 31-Jul-14 13.24 -0.09 -0.6751687921980495 30-Jul-14 13.33 0.05 0.37650602409638556 29-Jul-14 13.28 0.01 0.07535795026375283 28-Jul-14 13.27 0.04 0.30234315948601664 25-Jul-14 13.23 -0.04 -0.30143180105501133 24-Jul-14 13.27 -0.02 -0.1504890895410083 23-Jul-14 13.29 0.09 0.6818181818181818 22-Jul-14 13.2 0.22 1.694915254237288 21-Jul-14 12.98 0 0 18-Jul-14 12.98 0.01 0.07710100231303008 17-Jul-14 12.97 -0.06 -0.4604758250191865 16-Jul-14 13.03 0.1 0.7733952049497294 15-Jul-14 12.93 0.04 0.3103180760279286 14-Jul-14 12.89 -0.01 -0.07751937984496124 11-Jul-14 12.9 -0.05 -0.3861003861003861 10-Jul-14 12.95 0.09 0.6998444790046656 09-Jul-14 12.86 -0.17 -1.3046815042210285 08-Jul-14 13.03 -0.07 -0.5343511450381679 07-Jul-14 13.1 0.03 0.22953328232593725 04-Jul-14 13.07 0.06 0.4611837048424289 03-Jul-14 13.01 0.11 0.8527131782945736 02-Jul-14 12.9 0.24 1.8957345971563981 01-Jul-14 12.66 -0.01 -0.07892659826361484 30-Jun-14 12.67 0.05 0.39619651347068147 27-Jun-14 12.62 -0.05 -0.39463299131807417 26-Jun-14 12.67 0.16 1.2789768185451638 25-Jun-14 12.51 -0.04 -0.3187250996015936 24-Jun-14 12.55 -0.08 -0.6334125098970704 20-Jun-14 12.63 -0.01 -0.07911392405063292 19-Jun-14 12.64 -0.03 -0.23677979479084452 18-Jun-14 12.67 -0.07 -0.5494505494505495 17-Jun-14 12.74 0 0 16-Jun-14 12.74 0 0 13-Jun-14 12.74 0.01 0.07855459544383346 12-Jun-14 12.73 -0.02 -0.1568627450980392 11-Jun-14 12.75 -0.04 -0.3127443315089914 10-Jun-14 12.79 0.27 2.1565495207667733 06-Jun-14 12.52 -0.05 -0.39777247414478917 05-Jun-14 12.57 0.05 0.3993610223642173 04-Jun-14 12.52 0.01 0.07993605115907274 03-Jun-14 12.51 0.08 0.6436041834271923 02-Jun-14 12.43 0.01 0.08051529790660225 30-May-14 12.42 -0.13 -1.0358565737051793 28-May-14 12.55 0.12 0.9654062751407884 27-May-14 12.43 0 0 26-May-14 12.43 -0.03 -0.24077046548956663 23-May-14 12.46 0.04 0.322061191626409 22-May-14 12.42 0.17 1.3877551020408163 21-May-14 12.25 0.05 0.4098360655737705 20-May-14 12.2 -0.01 -0.0819000819000819 19-May-14 12.21 -0.01 -0.08183306055646482 16-May-14 12.22 -0.03 -0.24489795918367346 15-May-14 12.25 0.01 0.08169934640522876 14-May-14 12.24 0.14 1.1570247933884297 13-May-14 12.1 0.13 1.086048454469507 12-May-14 11.97 0.1 0.8424599831508003 09-May-14 11.87 0.12 1.0212765957446808 08-May-14 11.75 -0.03 -0.2546689303904924 07-May-14 11.78 -0.08 -0.6745362563237775 06-May-14 11.86 -0.03 -0.2523128679562658 05-May-14 11.89 -0.07 -0.5852842809364549 02-May-14 11.96 0.11 0.9282700421940928 30-Apr-14 11.85 -0.14 -1.1676396997497915 29-Apr-14 11.99 0.08 0.6717044500419815 28-Apr-14 11.91 -0.06 -0.5012531328320802 25-Apr-14 11.97 -0.13 -1.0743801652892562 24-Apr-14 12.1 0.03 0.24855012427506215 23-Apr-14 12.07 -0.05 -0.41254125412541254 22-Apr-14 12.12 0.14 1.1686143572621035 17-Apr-14 11.98 0.04 0.33500837520938026 16-Apr-14 11.94 0 0 15-Apr-14 11.94 -0.09 -0.7481296758104738 14-Apr-14 12.03 0.05 0.41736227045075125 11-Apr-14 11.98 -0.11 -0.9098428453267163 10-Apr-14 12.09 0.1 0.8340283569641368 09-Apr-14 11.99 0.08 0.6717044500419815 08-Apr-14 11.91 -0.06 -0.5012531328320802 07-Apr-14 11.97 -0.15 -1.2376237623762376 04-Apr-14 12.12 -0.01 -0.08244023083264633 03-Apr-14 12.13 0.01 0.08250825082508251 02-Apr-14 12.12 0.15 1.2531328320802004 01-Apr-14 11.97 0.16 1.3547840812870449 31-Mar-14 11.81 0.03 0.2546689303904924 28-Mar-14 11.78 0.05 0.42625745950554134 27-Mar-14 11.73 -0.06 -0.5089058524173028 26-Mar-14 11.79 0.13 1.1149228130360205 25-Mar-14 11.66 -0.17 -1.4370245139475908 24-Mar-14 11.83 0.15 1.2842465753424657 21-Mar-14 11.68 -0.02 -0.17094017094017094 20-Mar-14 11.7 -0.1 -0.847457627118644 19-Mar-14 11.8 -0.02 -0.1692047377326565 18-Mar-14 11.82 0.08 0.6814310051107325 17-Mar-14 11.74 -0.07 -0.5927180355630821 14-Mar-14 11.81 -0.06 -0.5054759898904801 13-Mar-14 11.87 -0.1 -0.835421888053467 12-Mar-14 11.97 -0.14 -1.1560693641618498 11-Mar-14 12.11 0.07 0.5813953488372093 10-Mar-14 12.04 -0.12 -0.9868421052631579 07-Mar-14 12.16 -0.02 -0.16420361247947454 06-Mar-14 12.18 0.02 0.16447368421052633 05-Mar-14 12.16 0.01 0.0823045267489712 04-Mar-14 12.15 0.1 0.8298755186721992 03-Mar-14 12.05 -0.06 -0.495458298926507 28-Feb-14 12.11 -0.05 -0.41118421052631576 27-Feb-14 12.16 0.12 0.9966777408637874 26-Feb-14 12.04 0.18 1.5177065767284992 25-Feb-14 11.86 0 0 24-Feb-14 11.86 -0.02 -0.16835016835016836 21-Feb-14 11.88 0.1 0.8488964346349746 20-Feb-14 11.78 -0.1 -0.8417508417508418 19-Feb-14 11.88 0.04 0.33783783783783783 18-Feb-14 11.84 -0.02 -0.16863406408094436 17-Feb-14 11.86 0.07 0.5937234944868532 14-Feb-14 11.79 0.04 0.3404255319148936 13-Feb-14 11.75 -0.15 -1.2605042016806722 12-Feb-14 11.9 0.18 1.5358361774744027 11-Feb-14 11.72 0.02 0.17094017094017094 10-Feb-14 11.7 -0.01 -0.08539709649871904 07-Feb-14 11.71 0.16 1.3852813852813852 06-Feb-14 11.55 0.11 0.9615384615384616 05-Feb-14 11.44 -0.06 -0.5217391304347826 04-Feb-14 11.5 -0.14 -1.2027491408934707 03-Feb-14 11.64 -0.08 -0.6825938566552902 31-Jan-14 11.72 0.07 0.6008583690987125 30-Jan-14 11.65 -0.01 -0.08576329331046312 29-Jan-14 11.66 0.14 1.2152777777777777 28-Jan-14 11.52 0.09 0.7874015748031497 27-Jan-14 11.43 -0.24 -2.056555269922879 24-Jan-14 11.67 -0.17 -1.4358108108108107 23-Jan-14 11.84 -0.2 -1.6611295681063123 22-Jan-14 12.04 0.01 0.0831255195344971 21-Jan-14 12.03 -0.04 -0.33140016570008285 20-Jan-14 12.07 -0.02 -0.1654259718775848 17-Jan-14 12.09 0.12 1.0025062656641603 16-Jan-14 11.97 -0.02 -0.16680567139282734 15-Jan-14 11.99 0.11 0.9259259259259259 14-Jan-14 11.88 -0.07 -0.5857740585774058 13-Jan-14 11.95 0.11 0.9290540540540541 10-Jan-14 11.84 -0.18 -1.497504159733777 09-Jan-14 12.02 -0.02 -0.16611295681063123 08-Jan-14 12.04 0.15 1.2615643397813288 07-Jan-14 11.89 0 0 06-Jan-14 11.89 -0.07 -0.5852842809364549 03-Jan-14 11.96 -0.06 -0.49916805324459235 02-Jan-14 12.02 0.09 0.7544006705783739 31-Dec-13 11.93 0.08 0.6751054852320675 30-Dec-13 11.85 0.07 0.5942275042444821 27-Dec-13 11.78 0.02 0.17006802721088435 23-Dec-13 11.76 0.05 0.4269854824935952 20-Dec-13 11.71 -0.1 -0.8467400508044031 19-Dec-13 11.81 -0.03 -0.2533783783783784 18-Dec-13 11.84 0.04 0.3389830508474576 17-Dec-13 11.8 0.02 0.1697792869269949 16-Dec-13 11.78 -0.1 -0.8417508417508418 13-Dec-13 11.88 0.14 1.192504258943782 12-Dec-13 11.74 -0.06 -0.5084745762711864 11-Dec-13 11.8 -0.05 -0.4219409282700422 10-Dec-13 11.85 -0.13 -1.0851419031719534 09-Dec-13 11.98 0.04 0.33500837520938026 06-Dec-13 11.94 -0.08 -0.6655574043261231 05-Dec-13 12.02 -0.06 -0.4966887417218543 04-Dec-13 12.08 -0.03 -0.2477291494632535 03-Dec-13 12.11 -0.09 -0.7377049180327869 02-Dec-13 12.2 -0.03 -0.24529844644317253 29-Nov-13 12.23 0.12 0.990916597853014 28-Nov-13 12.11 0.07 0.5813953488372093 27-Nov-13 12.04 0.02 0.16638935108153077 26-Nov-13 12.02 -0.04 -0.33167495854063017 25-Nov-13 12.06 0.06 0.5 22-Nov-13 12 -0.02 -0.16638935108153077 21-Nov-13 12.02 -0.05 -0.4142502071251036 20-Nov-13 12.07 -0.21 -1.710097719869707 19-Nov-13 12.28 0.09 0.7383100902379 18-Nov-13 12.19 0.16 1.3300083125519535 15-Nov-13 12.03 0.1 0.8382229673093042 14-Nov-13 11.93 0.14 1.1874469889737065 13-Nov-13 11.79 -0.05 -0.4222972972972973 12-Nov-13 11.84 -0.06 -0.5042016806722689 11-Nov-13 11.9 -0.03 -0.2514668901927913 08-Nov-13 11.93 -0.15 -1.2417218543046358 07-Nov-13 12.08 0.07 0.5828476269775187 06-Nov-13 12.01 -0.06 -0.4971002485501243 05-Nov-13 12.07 0.03 0.24916943521594684 04-Nov-13 12.04 0.13 1.0915197313182199 31-Oct-13 11.91 0.1 0.8467400508044031 30-Oct-13 11.81 0.23 1.9861830742659758 29-Oct-13 11.58 -0.08 -0.6861063464837049 28-Oct-13 11.66 -0.02 -0.17123287671232876 25-Oct-13 11.68 -0.04 -0.3412969283276451 24-Oct-13 11.72 0 0 23-Oct-13 11.72 -0.18 -1.5126050420168067 22-Oct-13 11.9 -0.11 -0.9159034138218152 21-Oct-13 12.01 0.08 0.6705783738474435 18-Oct-13 11.93 0.17 1.445578231292517 17-Oct-13 11.76 -0.1 -0.8431703204047217 16-Oct-13 11.86 -0.09 -0.7531380753138075 15-Oct-13 11.95 0.21 1.788756388415673 14-Oct-13 11.74 -0.11 -0.9282700421940928 11-Oct-13 11.85 0.02 0.16906170752324598 10-Oct-13 11.83 0.09 0.7666098807495741 09-Oct-13 11.74 0.03 0.2561912894961571 08-Oct-13 11.71 0.03 0.2568493150684932 07-Oct-13 11.68 -0.02 -0.17094017094017094 04-Oct-13 11.7 0.06 0.5154639175257731 03-Oct-13 11.64 0.11 0.9540329575021682 02-Oct-13 11.53 0.06 0.5231037489102005 01-Oct-13 11.47 0.06 0.5258545135845749 30-Sep-13 11.41 -0.12 -1.0407632263660018 27-Sep-13 11.53 0.06 0.5231037489102005 26-Sep-13 11.47 -0.07 -0.6065857885615251 25-Sep-13 11.54 0.07 0.6102877070619006 24-Sep-13 11.47 -0.04 -0.3475238922675934 23-Sep-13 11.51 0.03 0.2613240418118467 20-Sep-13 11.48 -0.02 -0.17391304347826086 19-Sep-13 11.5 0.04 0.34904013961605584 18-Sep-13 11.46 -0.01 -0.08718395815170009 17-Sep-13 11.47 -0.01 -0.08710801393728224 16-Sep-13 11.48 0.05 0.4374453193350831 13-Sep-13 11.43 0 0 12-Sep-13 11.43 0.04 0.35118525021949076 11-Sep-13 11.39 0.04 0.3524229074889868 10-Sep-13 11.35 0.12 1.068566340160285 09-Sep-13 11.23 0.07 0.6272401433691757 06-Sep-13 11.16 -0.08 -0.7117437722419929 05-Sep-13 11.24 0.14 1.2612612612612613 04-Sep-13 11.1 -0.05 -0.4484304932735426 03-Sep-13 11.15 0.1 0.9049773755656109 02-Sep-13 11.05 0.15 1.3761467889908257 30-Aug-13 10.9 0.13 1.2070566388115134 29-Aug-13 10.77 0.25 2.376425855513308 28-Aug-13 10.52 -0.15 -1.4058106841611997 27-Aug-13 10.67 -0.18 -1.6589861751152073 26-Aug-13 10.85 0.01 0.09225092250922509 23-Aug-13 10.84 -0.02 -0.1841620626151013 22-Aug-13 10.86 -0.03 -0.27548209366391185 21-Aug-13 10.89 0.03 0.27624309392265195 20-Aug-13 10.86 -0.25 -2.25022502250225 19-Aug-13 11.11 -0.08 -0.7149240393208222 16-Aug-13 11.19 -0.21 -1.8421052631578947 14-Aug-13 11.4 0.01 0.08779631255487269 13-Aug-13 11.39 0.11 0.975177304964539 12-Aug-13 11.28 0.17 1.5301530153015301 09-Aug-13 11.11 0.03 0.27075812274368233 08-Aug-13 11.08 -0.06 -0.5385996409335727 07-Aug-13 11.14 -0.06 -0.5357142857142857 06-Aug-13 11.2 -0.09 -0.7971656333038086 05-Aug-13 11.29 0.06 0.5342831700801425 02-Aug-13 11.23 -0.03 -0.2664298401420959 01-Aug-13 11.26 0.16 1.4414414414414414 31-Jul-13 11.1 0.02 0.18050541516245489 30-Jul-13 11.08 0 0 29-Jul-13 11.08 -0.04 -0.3597122302158273 26-Jul-13 11.12 -0.01 -0.08984725965858041 25-Jul-13 11.13 -0.04 -0.35810205908683973 24-Jul-13 11.17 -0.07 -0.6227758007117438 23-Jul-13 11.24 0.17 1.5356820234869015 22-Jul-13 11.07 -0.05 -0.44964028776978415 19-Jul-13 11.12 -0.04 -0.35842293906810035 18-Jul-13 11.16 0.13 1.1786038077969174 17-Jul-13 11.03 -0.04 -0.36133694670280037 16-Jul-13 11.07 -0.03 -0.2702702702702703 15-Jul-13 11.1 0.01 0.09017132551848513 12-Jul-13 11.09 0.02 0.18066847335140018 11-Jul-13 11.07 0.07 0.6363636363636364 10-Jul-13 11 0.07 0.6404391582799634 09-Jul-13 10.93 0.01 0.09157509157509157 08-Jul-13 10.92 -0.13 -1.1764705882352942 05-Jul-13 11.05 0.14 1.2832263978001832 04-Jul-13 10.91 0.11 1.0185185185185186 03-Jul-13 10.8 -0.2 -1.8181818181818181 02-Jul-13 11 0.03 0.27347310847766637 01-Jul-13 10.97 0.05 0.45787545787545786 28-Jun-13 10.92 0.16 1.486988847583643 27-Jun-13 10.76 0.16 1.509433962264151 26-Jun-13 10.6 0.31 3.012633624878523 25-Jun-13 10.29 -0.05 -0.4835589941972921 24-Jun-13 10.34 -0.29 -2.7281279397930387 21-Jun-13 10.63 -0.15 -1.391465677179963 20-Jun-13 10.78 -0.2 -1.8214936247723132 19-Jun-13 10.98 0 0 18-Jun-13 10.98 0.05 0.45745654162854527 17-Jun-13 10.93 0.04 0.3673094582185491 14-Jun-13 10.89 0.12 1.1142061281337048 13-Jun-13 10.77 -0.25 -2.268602540834846 12-Jun-13 11.02 -0.04 -0.3616636528028933 11-Jun-13 11.06 -0.27 -2.383053839364519 10-Jun-13 11.33 0.1 0.8904719501335708 07-Jun-13 11.23 -0.2 -1.7497812773403325 05-Jun-13 11.43 -0.09 -0.78125 04-Jun-13 11.52 -0.11 -0.945829750644884 03-Jun-13 11.63 -0.14 -1.18946474086661 30-May-13 11.77 -0.14 -1.1754827875734677 29-May-13 11.91 -0.1 -0.832639467110741 28-May-13 12.01 0.17 1.4358108108108107 27-May-13 11.84 0 0 24-May-13 11.84 -0.33 -2.711585866885785 22-May-13 12.17 -0.08 -0.6530612244897959 21-May-13 12.25 0.17 1.4072847682119205 17-May-13 12.08 -0.04 -0.33003300330033003 15-May-13 12.12 0.21 1.7632241813602014 13-May-13 11.91 0.21 1.794871794871795 08-May-13 11.7 0.03 0.2570694087403599 07-May-13 11.67 0.04 0.34393809114359414 06-May-13 11.63 0.14 1.2184508268059182 03-May-13 11.49 -0.01 -0.08695652173913043 02-May-13 11.5 0.07 0.6124234470691163 30-Apr-13 11.43 0.03 0.2631578947368421 29-Apr-13 11.4 -0.04 -0.34965034965034963 26-Apr-13 11.44 0.03 0.26 25-Apr-13 11.41 -0.01 -0.09 24-Apr-13 11.42 0.06 0.53 23-Apr-13 11.36 -0.05 -0.44 22-Apr-13 11.41 0.17 1.51 19-Apr-13 11.24 0.1 0.9 18-Apr-13 11.14 0.04 0.36 17-Apr-13 11.1 0.08 0.73 16-Apr-13 11.02 -0.02 -0.18 15-Apr-13 11.04 -0.03 -0.27 12-Apr-13 11.07 -0.02 -0.18 11-Apr-13 11.09 0.11 1 10-Apr-13 10.98 0.04 0.37 09-Apr-13 10.94 0.02 0.18 08-Apr-13 10.92 -0.06 -0.55 05-Apr-13 10.98 -0.26 -2.31 04-Apr-13 11.24 -0.08 -0.71 03-Apr-13 11.32 -0.04 -0.35 02-Apr-13 11.36 0 0 28-Mar-13 11.36 -0.05 -0.44 27-Mar-13 11.41 0.17 1.51 26-Mar-13 11.24 0.01 0.09 25-Mar-13 11.23 0.16 1.45 22-Mar-13 11.07 -0.12 -1.07 21-Mar-13 11.19 -0.01 -0.09 20-Mar-13 11.2 -0.02 -0.18 19-Mar-13 11.22 0.03 0.27 18-Mar-13 11.19 -0.08 -0.71 15-Mar-13 11.27 -0.06 -0.53 14-Mar-13 11.33 -0.04 -0.35 13-Mar-13 11.37 0.03 0.26 12-Mar-13 11.34 -0.09 -0.79 11-Mar-13 11.43 -0.04 -0.35 08-Mar-13 11.47 0.2 1.77 07-Mar-13 11.27 -0.13 -1.14 06-Mar-13 11.4 0.15 1.33 05-Mar-13 11.25 0.04 0.36 04-Mar-13 11.21 -0.09 -0.8 01-Mar-13 11.3 0.09 0.8 28-Feb-13 11.36 0.28 2.53 27-Feb-13 11.08 0.12 1.09 26-Feb-13 10.96 0.01 0.09 25-Feb-13 10.95 -0.06 -0.54 22-Feb-13 11.01 0.09 0.82 21-Feb-13 10.92 -0.06 -0.55 20-Feb-13 10.98 0.09 0.83 19-Feb-13 10.89 -0.04 -0.37 18-Feb-13 10.93 0 0 15-Feb-13 10.93 0.05 0.46 14-Feb-13 10.88 0.16 1.49 13-Feb-13 10.72 -- -- 06-Feb-13 10.63 0.03 0.28 05-Feb-13 10.6 -0.04 -0.38 04-Feb-13 10.64 0.03 0.28 01-Feb-13 10.61 0.04 0.38 31-Jan-13 10.57 -0.03 -0.28 30-Jan-13 10.6 0 0 29-Jan-13 10.6 0.05 0.47 28-Jan-13 10.55 -0.05 -0.47 25-Jan-13 10.6 -0.06 -0.56 24-Jan-13 10.66 -0.03 -0.2806361085126286 23-Jan-13 10.69 -0.03 -0.2798507462686567 22-Jan-13 10.72 0 0 21-Jan-13 10.72 -0.03 -0.28 18-Jan-13 10.75 0.14 1.3195098963242224 17-Jan-13 10.61 -0.03 -0.2819548872180451 16-Jan-13 10.64 0.04 0.37735849056603776 15-Jan-13 10.6 0.06 0.5692599620493358 14-Jan-13 10.54 0.13 1.2487992315081653 11-Jan-13 10.41 -0.13 -1.2333965844402277 10-Jan-13 10.54 -0.14 -1.3108614232209739 09-Jan-13 10.68 0.11 1.0406811731315042 08-Jan-13 10.57 -0.06 -0.5644402634054563 07-Jan-13 10.63 0.11 1.0456273764258555 04-Jan-13 10.52 0.09 0.862895493767977 03-Jan-13 10.43 0.17 1.6569200779727096 02-Jan-13 10.26 0.17 1.6848364717542121 31-Dec-12 10.09 0 0 28-Dec-12 10.09 0.07 0.6986027944111777 27-Dec-12 10.02 -- -- 21-Dec-12 9.99 -0.02 -0.1998001998001998 20-Dec-12 10.01 -0.04 -0.39800995024875624 19-Dec-12 10.05 -0.04 -0.39643211100099107 18-Dec-12 10.09 0.03 0.2982107355864811 17-Dec-12 10.06 -0.09 -0.8866995073891626 14-Dec-12 10.15 -0.03 -0.29469548133595286 13-Dec-12 10.18 0 0 12-Dec-12 10.18 0.05 0.49358341559723595 11-Dec-12 10.13 -0.07 -0.6862745098039216 10-Dec-12 10.2 -0.02 -0.19569471624266144 07-Dec-12 10.22 0.11 1.0880316518298714 06-Dec-12 10.11 0.1 0.999000999000999 05-Dec-12 10.01 0.02 0.2002002002002002 04-Dec-12 9.99 -0.05 -0.49800796812749004 03-Dec-12 10.04 -0.09 -0.8884501480750246 30-Nov-12 10.13 -- -- BGF Asian Growth Leaders Fund Fund Inception 28-Nov-2012 Month End Date Monthly Total (NAV) Return 30-Nov-12 1.3 31-Dec-12 -0.394867 31-Jan-13 4.757185 28-Feb-13 6.054872 31-Mar-13 1.338091 30-Apr-13 0.616197 31-May-13 2.712161 30-Jun-13 -6.984668 31-Jul-13 1.648352 31-Aug-13 -1.801802 30-Sep-13 4.678899 31-Oct-13 4.382121 30-Nov-13 2.686818 31-Dec-13 -2.452984 31-Jan-14 -1.760268 28-Feb-14 3.327645 31-Mar-14 -2.477291 30-Apr-14 0.338696 31-May-14 4.810127 30-Jun-14 2.012882 31-Jul-14 4.498816 31-Aug-14 4.229607 30-Sep-14 1.086957 31-Oct-14 1.433692 30-Nov-14 1.55477 31-Dec-14 2.713987 31-Jan-15 11.04336 28-Feb-15 2.501525 31-Mar-15 7.619048 30-Apr-15 4.424779 31-May-15 0.052966 30-Jun-15 -4.711488 31-Jul-15 -5.222222 31-Aug-15 -10.785463 30-Sep-15 -2.496715 31-Oct-15 11.38814 30-Nov-15 2.843315 31-Dec-15 -2.764706 31-Jan-16 -8.348457 29-Feb-16 -2.046205 31-Mar-16 5.121294 30-Apr-16 0.064103 31-May-16 2.754644 30-Jun-16 2.992519 31-Jul-16 5.387409 31-Aug-16 2.412407 30-Sep-16 1.289961 31-Oct-16 0 30-Nov-16 0.996678 31-Dec-16 -0.986842 31-Jan-17 5.647841 28-Feb-17 3.197065 31-Mar-17 1.929914 30-Apr-17 1.59442 31-May-17 -0.490436 30-Jun-17 -1.281419 31-Jul-17 3.245132 31-Aug-17 0 30-Sep-17 -1.789168 31-Oct-17 5.859183 30-Nov-17 -1.302326 31-Dec-17 2.780396 31-Jan-18 2.384227 28-Feb-18 -3.582624 31-Mar-18 -2.833256 30-Apr-18 3.154876 31-May-18 1.807229 30-Jun-18 -5.962676 31-Jul-18 -0.726041 31-Aug-18 -4.193077 30-Sep-18 -2.849873 31-Oct-18 -7.281299 30-Nov-18 5.988701 31-Dec-18 -3.03838 31-Jan-19 4.343046 28-Feb-19 2.634352 31-Mar-19 5.23614 30-Apr-19 1.317073 31-May-19 -7.94415 30-Jun-19 3.76569 31-Jul-19 0.302419 31-Aug-19 -2.462312 30-Sep-19 4.224626 31-Oct-19 0.939199 30-Nov-19 1.762977 31-Dec-19 3.897979 31-Jan-20 -1.899027 29-Feb-20 -4.721435 31-Mar-20 -11.992071 30-Apr-20 10.304054 31-May-20 -1.123022 30-Jun-20 9.03459 31-Jul-20 0.61553 31-Aug-20 1.882353 30-Sep-20 -1.247113 31-Oct-20 3.882133 30-Nov-20 8.554705 31-Dec-20 6.180008 31-Jan-21 6.445312 28-Feb-21 2.715596 31-Mar-21 -1.000357 30-Apr-21 -1.623962 31-May-21 -2.090976 30-Jun-21 1.311353 31-Jul-21 -5.880178 31-Aug-21 2.632613 30-Sep-21 -1.071975 31-Oct-21 2.051084 30-Nov-21 -1.516875 31-Dec-21 0.231036 31-Jan-22 -3.342297 28-Feb-22 -1.828299 31-Mar-22 -3.198381 30-Apr-22 -1.380176 31-May-22 -1.950806 30-Jun-22 -4.628028 31-Jul-22 0.498866 31-Aug-22 1.940433 30-Sep-22 -8.809208 31-Oct-22 -6.84466 30-Nov-22 11.568525 31-Dec-22 -2.6156 31-Jan-23 8.53717 28-Feb-23 -4.904993 31-Mar-23 -0.325279 30-Apr-23 -4.195804 31-May-23 1.021898 30-Jun-23 1.541426 31-Jul-23 2.8463 31-Aug-23 -4.797048 30-Sep-23 -0.678295 31-Oct-23 -4.341463 30-Nov-23 2.54972 31-Dec-23 1.342616 31-Jan-24 -3.876349 29-Feb-24 4.645227