BGF Asian Growth Leaders Fund
The Asian Growth Leaders Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital.
Net Assets of Fund
USD 485,478,464
Inception Date
28-Nov-12
Fund Launch Date
31-Oct-12
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI AC Asia ex Japan (Net) in EUR Performance Index
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charges Figures
2.32%
ISIN
LU0859044934
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGAGLE2
SEDOL
B908XT6
29-Feb-2024
BGF Asian Growth Leaders Fund
Inception Date
28-Nov-12
Fund Holdings as of
-
Total Net Assets
EUR 20,982,651.84
Number of Securities
46.00
Shares Outstanding
992,725.78
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
21.14
0.13
0.6187529747739172
27-Mar-24
21.01
0.05
0.2385496183206107
26-Mar-24
20.96
0.05
0.2391200382592061
25-Mar-24
20.91
-0.05
-0.2385496183206107
22-Mar-24
20.96
-0.09
-0.42755344418052255
21-Mar-24
21.05
0.42
2.035870092098885
20-Mar-24
20.63
0.05
0.24295432458697766
19-Mar-24
20.58
-0.12
-0.5797101449275363
18-Mar-24
20.7
0.07
0.3393116820164809
15-Mar-24
20.63
-0.35
-1.6682554814108674
14-Mar-24
20.98
0.14
0.6717850287907869
13-Mar-24
20.84
-0.15
-0.7146260123868509
12-Mar-24
20.99
0.22
1.059220028887819
11-Mar-24
20.77
0.06
0.28971511347175277
08-Mar-24
20.71
0.17
0.8276533592989289
07-Mar-24
20.54
0.02
0.09746588693957114
06-Mar-24
20.52
0.11
0.5389514943655072
05-Mar-24
20.41
-0.23
-1.1143410852713178
04-Mar-24
20.64
0.07
0.3403014098201264
01-Mar-24
20.57
0.07
0.34146341463414637
29-Feb-24
20.5
0
0
28-Feb-24
20.5
-0.14
-0.6782945736434108
27-Feb-24
20.64
0.04
0.1941747572815534
26-Feb-24
20.6
-0.19
-0.9139009139009139
23-Feb-24
20.79
-0.04
-0.19203072491598655
22-Feb-24
20.83
0.23
1.116504854368932
21-Feb-24
20.6
0.12
0.5859375
20-Feb-24
20.48
-0.12
-0.5825242718446602
19-Feb-24
20.6
-0.09
-0.43499275012083133
16-Feb-24
20.69
0.19
0.926829268292683
15-Feb-24
20.5
0.22
1.0848126232741617
14-Feb-24
20.28
0.02
0.09871668311944719
08-Feb-24
20.26
-0.17
-0.8321096426823299
07-Feb-24
20.43
-0.04
-0.19540791402051783
06-Feb-24
20.47
0.38
1.8914883026381284
05-Feb-24
20.09
-0.03
-0.14910536779324055
02-Feb-24
20.12
0.23
1.1563599798893918
01-Feb-24
19.89
0.3
1.5313935681470139
31-Jan-24
19.59
-0.22
-1.110550227158001
30-Jan-24
19.81
-0.31
-1.540755467196819
29-Jan-24
20.12
0.24
1.2072434607645874
26-Jan-24
19.88
-0.2
-0.9960159362549801
25-Jan-24
20.08
0.25
1.2607160867372669
24-Jan-24
19.83
0.15
0.7621951219512195
23-Jan-24
19.68
0.2
1.0266940451745379
22-Jan-24
19.48
-0.14
-0.7135575942915392
19-Jan-24
19.62
0.26
1.3429752066115703
18-Jan-24
19.36
0.06
0.31088082901554404
17-Jan-24
19.3
-0.46
-2.327935222672065
16-Jan-24
19.76
-0.15
-0.7533902561526871
15-Jan-24
19.91
0.11
0.5555555555555556
12-Jan-24
19.8
-0.04
-0.20161290322580644
11-Jan-24
19.84
0.15
0.7618080243778568
10-Jan-24
19.69
-0.12
-0.6057546693589096
09-Jan-24
19.81
-0.02
-0.10085728693898134
08-Jan-24
19.83
-0.13
-0.6513026052104208
05-Jan-24
19.96
-0.17
-0.8445106805762543
04-Jan-24
20.13
-0.02
-0.09925558312655088
03-Jan-24
20.15
-0.25
-1.2254901960784315
02-Jan-24
20.4
0.02
0.09813542688910697
29-Dec-23
20.38
0.09
0.44356826022671264
28-Dec-23
20.29
0.26
1.2980529206190714
27-Dec-23
20.03
0.27
1.3663967611336032
22-Dec-23
19.76
-0.28
-1.3972055888223553
21-Dec-23
20.04
-0.02
-0.09970089730807577
20-Dec-23
20.06
0.09
0.4506760140210315
19-Dec-23
19.97
-0.15
-0.7455268389662028
18-Dec-23
20.12
-0.09
-0.44532409698169223
15-Dec-23
20.21
0.33
1.659959758551308
14-Dec-23
19.88
-0.05
-0.2508780732563974
13-Dec-23
19.93
-0.11
-0.5489021956087824
12-Dec-23
20.04
0
0
11-Dec-23
20.04
-0.03
-0.14947683109118087
08-Dec-23
20.07
0.17
0.8542713567839196
07-Dec-23
19.9
-0.09
-0.4502251125562781
06-Dec-23
19.99
0.16
0.8068582955118507
05-Dec-23
19.83
-0.26
-1.294176207068193
04-Dec-23
20.09
0
0
01-Dec-23
20.09
-0.02
-0.09945300845350571
30-Nov-23
20.11
0.13
0.6506506506506506
29-Nov-23
19.98
-0.05
-0.24962556165751373
28-Nov-23
20.03
0.02
0.09995002498750624
27-Nov-23
20.01
-0.08
-0.3982080637132902
24-Nov-23
20.09
-0.28
-1.3745704467353952
23-Nov-23
20.37
-0.01
-0.04906771344455348
22-Nov-23
20.38
0.08
0.39408866995073893
21-Nov-23
20.3
0.05
0.24691358024691357
20-Nov-23
20.25
0.07
0.3468780971258672
17-Nov-23
20.18
-0.15
-0.7378258730939499
16-Nov-23
20.33
-0.19
-0.9259259259259259
15-Nov-23
20.52
0.62
3.1155778894472363
14-Nov-23
19.9
-0.28
-1.3875123885034688
13-Nov-23
20.18
0.12
0.5982053838484547
10-Nov-23
20.06
-0.12
-0.5946481665014867
09-Nov-23
20.18
-0.08
-0.39486673247778875
08-Nov-23
20.26
-0.09
-0.44226044226044225
07-Nov-23
20.35
-0.06
-0.29397354238118567
06-Nov-23
20.41
0.33
1.6434262948207172
03-Nov-23
20.08
0.25
1.2607160867372669
02-Nov-23
19.83
0.22
1.1218765935747068
31-Oct-23
19.61
-0.19
-0.9595959595959596
30-Oct-23
19.8
0.04
0.20242914979757085
27-Oct-23
19.76
0.15
0.7649158592554819
26-Oct-23
19.61
-0.23
-1.159274193548387
25-Oct-23
19.84
0.13
0.6595636732623034
24-Oct-23
19.71
0.03
0.1524390243902439
23-Oct-23
19.68
-0.23
-1.1551983927674536
20-Oct-23
19.91
-0.12
-0.5991013479780329
19-Oct-23
20.03
-0.32
-1.5724815724815724
18-Oct-23
20.35
-0.19
-0.9250243427458618
17-Oct-23
20.54
0.12
0.5876591576885406
16-Oct-23
20.42
-0.2
-0.9699321047526673
13-Oct-23
20.62
-0.28
-1.3397129186602872
12-Oct-23
20.9
0.3
1.4563106796116505
11-Oct-23
20.6
0.21
1.0299166257969592
10-Oct-23
20.39
0.06
0.2951303492375799
09-Oct-23
20.33
-0.13
-0.635386119257087
06-Oct-23
20.46
0.16
0.7881773399014779
05-Oct-23
20.3
0.05
0.24691358024691357
04-Oct-23
20.25
-0.29
-1.4118792599805259
03-Oct-23
20.54
-0.1
-0.4844961240310077
02-Oct-23
20.64
0.14
0.6829268292682927
29-Sep-23
20.5
0.21
1.034992607195663
28-Sep-23
20.29
-0.19
-0.927734375
27-Sep-23
20.48
0.21
1.0360138135175136
26-Sep-23
20.27
-0.16
-0.7831620166421929
25-Sep-23
20.43
-0.03
-0.1466275659824047
22-Sep-23
20.46
0.2
0.9871668311944719
21-Sep-23
20.26
-0.21
-1.0258915486077187
20-Sep-23
20.47
-0.18
-0.8716707021791767
19-Sep-23
20.65
-0.07
-0.33783783783783783
18-Sep-23
20.72
-0.24
-1.1450381679389312
15-Sep-23
20.96
0.05
0.2391200382592061
14-Sep-23
20.91
0.32
1.5541525012141817
13-Sep-23
20.59
-0.09
-0.43520309477756286
12-Sep-23
20.68
0.01
0.04837929366231253
11-Sep-23
20.67
-0.01
-0.048355899419729204
08-Sep-23
20.68
-0.09
-0.43331728454501683
07-Sep-23
20.77
-0.17
-0.8118433619866284
06-Sep-23
20.94
-0.09
-0.42796005706134094
05-Sep-23
21.03
-0.09
-0.42613636363636365
04-Sep-23
21.12
0.28
1.3435700575815739
01-Sep-23
20.84
0.2
0.9689922480620154
31-Aug-23
20.64
0.11
0.535801266439357
30-Aug-23
20.53
-0.13
-0.6292352371732817
29-Aug-23
20.66
0.11
0.5352798053527981
28-Aug-23
20.55
0.11
0.538160469667319
25-Aug-23
20.44
-0.34
-1.6361886429258903
24-Aug-23
20.78
0.34
1.6634050880626223
23-Aug-23
20.44
0.08
0.3929273084479371
22-Aug-23
20.36
0.26
1.2935323383084578
21-Aug-23
20.1
-0.15
-0.7407407407407407
18-Aug-23
20.25
-0.23
-1.123046875
17-Aug-23
20.48
0.02
0.09775171065493646
16-Aug-23
20.46
-0.29
-1.3975903614457832
14-Aug-23
20.75
-0.07
-0.33621517771373677
11-Aug-23
20.82
-0.09
-0.430416068866571
10-Aug-23
20.91
-0.12
-0.5706134094151213
09-Aug-23
21.03
0.03
0.14285714285714285
08-Aug-23
21
-0.21
-0.9900990099009901
07-Aug-23
21.21
0.02
0.09438414346389806
04-Aug-23
21.19
-0.17
-0.795880149812734
03-Aug-23
21.36
-0.01
-0.04679457182966776
02-Aug-23
21.37
-0.4
-1.8373909049150208
01-Aug-23
21.77
0.09
0.4151291512915129
31-Jul-23
21.68
0.1
0.4633920296570899
28-Jul-23
21.58
0.04
0.18570102135561745
27-Jul-23
21.54
0.23
1.0793054903801031
26-Jul-23
21.31
-0.13
-0.6063432835820896
25-Jul-23
21.44
0.59
2.8297362110311752
24-Jul-23
20.85
-0.11
-0.5248091603053435
21-Jul-23
20.96
-0.05
-0.23798191337458352
20-Jul-23
21.01
0.03
0.14299332697807435
19-Jul-23
20.98
-0.06
-0.28517110266159695
18-Jul-23
21.04
-0.25
-1.1742602160638798
17-Jul-23
21.29
-0.07
-0.32771535580524347
14-Jul-23
21.36
0.07
0.3287928604978863
13-Jul-23
21.29
0.25
1.188212927756654
12-Jul-23
21.04
0.01
0.0475511174512601
11-Jul-23
21.03
0.27
1.300578034682081
10-Jul-23
20.76
-0.01
-0.04814636494944632
07-Jul-23
20.77
-0.28
-1.330166270783848
06-Jul-23
21.05
-0.34
-1.589527816736793
05-Jul-23
21.39
-0.21
-0.9722222222222222
04-Jul-23
21.6
0.18
0.8403361344537815
03-Jul-23
21.42
0.34
1.6129032258064515
30-Jun-23
21.08
-0.05
-0.23663038334122102
29-Jun-23
21.13
-0.07
-0.330188679245283
28-Jun-23
21.2
0.02
0.09442870632672333
27-Jun-23
21.18
0.14
0.6653992395437263
26-Jun-23
21.04
-0.15
-0.7078810759792354
22-Jun-23
21.19
-0.16
-0.7494145199063232
21-Jun-23
21.35
-0.26
-1.203146691346599
20-Jun-23
21.61
-0.15
-0.6893382352941176
19-Jun-23
21.76
-0.16
-0.7299270072992701
16-Jun-23
21.92
0.08
0.3663003663003663
15-Jun-23
21.84
0.1
0.45998160073597055
14-Jun-23
21.74
-0.08
-0.36663611365719523
13-Jun-23
21.82
0.27
1.2529002320185614
12-Jun-23
21.55
0.12
0.5599626691553896
09-Jun-23
21.43
0.11
0.5159474671669794
08-Jun-23
21.32
-0.09
-0.42036431574030825
07-Jun-23
21.41
0.06
0.2810304449648712
06-Jun-23
21.35
0.05
0.2347417840375587
05-Jun-23
21.3
0.05
0.23529411764705882
02-Jun-23
21.25
0.6
2.9055690072639226
01-Jun-23
20.65
-0.11
-0.5298651252408478
31-May-23
20.76
-0.21
-1.0014306151645207
30-May-23
20.97
0.13
0.6238003838771593
26-May-23
20.84
0.21
1.0179350460494425
25-May-23
20.63
0
0
24-May-23
20.63
-0.2
-0.9601536245799328
23-May-23
20.83
-0.07
-0.3349282296650718
22-May-23
20.9
0.14
0.674373795761079
19-May-23
20.76
0.15
0.727802037845706
17-May-23
20.61
-0.02
-0.09694619486185167
16-May-23
20.63
0.14
0.6832601268911664
15-May-23
20.49
0.12
0.5891016200294551
12-May-23
20.37
-0.09
-0.4398826979472141
11-May-23
20.46
0.07
0.34330554193231977
10-May-23
20.39
-0.2
-0.9713453132588635
08-May-23
20.59
0.08
0.3900536323744515
05-May-23
20.51
0.02
0.09760858955588092
04-May-23
20.49
0.11
0.5397448478900884
03-May-23
20.38
-0.27
-1.3075060532687652
02-May-23
20.65
0.1
0.48661800486618007
28-Apr-23
20.55
0.23
1.1318897637795275
27-Apr-23
20.32
0.14
0.6937561942517344
26-Apr-23
20.18
-0.06
-0.2964426877470356
25-Apr-23
20.24
-0.28
-1.364522417153996
24-Apr-23
20.52
-0.28
-1.3461538461538463
21-Apr-23
20.8
-0.13
-0.6211180124223602
20-Apr-23
20.93
-0.06
-0.28585040495474034
19-Apr-23
20.99
-0.22
-1.0372465818010372
18-Apr-23
21.21
-0.11
-0.5159474671669794
17-Apr-23
21.32
0.17
0.8037825059101655
14-Apr-23
21.15
0.23
1.0994263862332696
13-Apr-23
20.92
-0.16
-0.7590132827324478
12-Apr-23
21.08
-0.29
-1.357042583060365
11-Apr-23
21.37
0.17
0.8018867924528302
06-Apr-23
21.2
0.01
0.04719207173194903
05-Apr-23
21.19
0
0
04-Apr-23
21.19
-0.12
-0.5631159080244017
03-Apr-23
21.31
-0.14
-0.6526806526806527
31-Mar-23
21.45
0.1
0.468384074941452
30-Mar-23
21.35
0.09
0.4233301975540922
29-Mar-23
21.26
0.2
0.949667616334283
28-Mar-23
21.06
0.11
0.5250596658711217
27-Mar-23
20.95
-0.34
-1.5969938938468764
24-Mar-23
21.29
0.2
0.948316737790422
23-Mar-23
21.09
0.2
0.9573958831977023
22-Mar-23
20.89
0.18
0.8691453404152584
21-Mar-23
20.71
0.15
0.7295719844357976
20-Mar-23
20.56
-0.5
-2.3741690408357075
17-Mar-23
21.06
0.15
0.7173601147776184
16-Mar-23
20.91
-0.28
-1.321378008494573
15-Mar-23
21.19
0.34
1.630695443645084
14-Mar-23
20.85
-0.32
-1.5115729806329712
13-Mar-23
21.17
0.21
1.001908396946565
10-Mar-23
20.96
-0.57
-2.647468648397585
09-Mar-23
21.53
-0.26
-1.193207893529142
08-Mar-23
21.79
-0.12
-0.5476951163852122
07-Mar-23
21.91
-0.04
-0.18223234624145787
06-Mar-23
21.95
-0.1
-0.45351473922902497
03-Mar-23
22.05
0.14
0.6389776357827476
02-Mar-23
21.91
0.03
0.13711151736745886
01-Mar-23
21.88
0.36
1.6728624535315986
28-Feb-23
21.52
-0.11
-0.5085529357374018
27-Feb-23
21.63
-0.17
-0.7798165137614679
24-Feb-23
21.8
-0.29
-1.3128112267994567
23-Feb-23
22.09
0.19
0.867579908675799
22-Feb-23
21.9
-0.3
-1.3513513513513513
21-Feb-23
22.2
-0.18
-0.8042895442359249
20-Feb-23
22.38
0.02
0.08944543828264759
17-Feb-23
22.36
-0.22
-0.9743135518157662
16-Feb-23
22.58
0.11
0.48954161103693816
15-Feb-23
22.47
-0.24
-1.0568031704095113
14-Feb-23
22.71
-0.06
-0.2635046113306983
13-Feb-23
22.77
-0.03
-0.13157894736842105
10-Feb-23
22.8
-0.07
-0.3060778312199388
09-Feb-23
22.87
0.07
0.30701754385964913
08-Feb-23
22.8
0.09
0.3963011889035667
07-Feb-23
22.71
0.2
0.8884940026654821
06-Feb-23
22.51
-0.39
-1.703056768558952
03-Feb-23
22.9
0.09
0.394563787812363
02-Feb-23
22.81
0.03
0.13169446883230904
01-Feb-23
22.78
0.15
0.6628369421122404
31-Jan-23
22.63
-0.28
-1.2221737232649499
30-Jan-23
22.91
-0.24
-1.0367170626349893
27-Jan-23
23.15
0.11
0.4774305555555556
26-Jan-23
23.04
0.31
1.3638363396392432
25-Jan-23
22.73
0.13
0.5752212389380531
19-Jan-23
22.6
0.14
0.6233303650934996
18-Jan-23
22.46
0
0
17-Jan-23
22.46
-0.12
-0.5314437555358724
16-Jan-23
22.58
0.06
0.2664298401420959
13-Jan-23
22.52
0.23
1.031852848811126
12-Jan-23
22.29
-0.02
-0.08964589870013447
11-Jan-23
22.31
0.04
0.1796138302649304
10-Jan-23
22.27
-0.1
-0.4470272686633885
09-Jan-23
22.37
0.18
0.8111762054979721
06-Jan-23
22.19
0.11
0.49818840579710144
05-Jan-23
22.08
0.41
1.8920166128287956
04-Jan-23
21.67
0.33
1.5463917525773196
03-Jan-23
21.34
0.46
2.203065134099617
02-Jan-23
20.88
0.03
0.14388489208633093
30-Dec-22
20.85
-0.06
-0.28694404591104733
29-Dec-22
20.91
-0.08
-0.38113387327298714
28-Dec-22
20.99
-0.1
-0.474158368895211
27-Dec-22
21.09
0.16
0.7644529383659818
23-Dec-22
20.93
-0.19
-0.8996212121212122
22-Dec-22
21.12
0.25
1.1978917105893627
21-Dec-22
20.87
0.09
0.4331087584215592
20-Dec-22
20.78
-0.31
-1.4698909435751542
19-Dec-22
21.09
0.04
0.19002375296912113
16-Dec-22
21.05
0.04
0.19038553069966682
15-Dec-22
21.01
-0.38
-1.7765310892940627
14-Dec-22
21.39
0.11
0.5169172932330827
13-Dec-22
21.28
0.02
0.09407337723424271
12-Dec-22
21.26
-0.37
-1.7105871474803513
09-Dec-22
21.63
0.33
1.5492957746478873
08-Dec-22
21.3
0.29
1.3802950975725845
07-Dec-22
21.01
-0.37
-1.7305893358278766
06-Dec-22
21.38
-0.3
-1.3837638376383763
05-Dec-22
21.68
0.23
1.0722610722610724
02-Dec-22
21.45
-0.03
-0.13966480446927373
01-Dec-22
21.48
0.07
0.3269500233535731
30-Nov-22
21.41
0.23
1.0859301227573182
29-Nov-22
21.18
0.8
3.9254170755642788
28-Nov-22
20.38
-0.35
-1.688374336710082
25-Nov-22
20.73
0.02
0.09657170449058426
24-Nov-22
20.71
0.14
0.6806028196402528
23-Nov-22
20.57
-0.01
-0.04859086491739553
22-Nov-22
20.58
-0.13
-0.6277160791887977
21-Nov-22
20.71
-0.14
-0.6714628297362111
18-Nov-22
20.85
0.09
0.43352601156069365
17-Nov-22
20.76
-0.12
-0.5747126436781609
16-Nov-22
20.88
-0.09
-0.4291845493562232
15-Nov-22
20.97
0.47
2.292682926829268
14-Nov-22
20.5
-0.07
-0.3403014098201264
11-Nov-22
20.57
0.61
3.056112224448898
10-Nov-22
19.96
-0.09
-0.4488778054862843
09-Nov-22
20.05
0.15
0.7537688442211056
08-Nov-22
19.9
0.06
0.3024193548387097
07-Nov-22
19.84
0.06
0.3033367037411527
04-Nov-22
19.78
0.18
0.9183673469387755
03-Nov-22
19.6
0.01
0.05104645227156713
02-Nov-22
19.59
0.4
2.084418968212611
31-Oct-22
19.19
0.24
1.266490765171504
28-Oct-22
18.95
-0.32
-1.660612350804359
27-Oct-22
19.27
0.2
1.048767697954903
26-Oct-22
19.07
0.09
0.47418335089567965
25-Oct-22
18.98
-0.1
-0.5241090146750524
24-Oct-22
19.08
-0.62
-3.1472081218274113
21-Oct-22
19.7
-0.18
-0.9054325955734407
20-Oct-22
19.88
-0.19
-0.9466865969108121
19-Oct-22
20.07
-0.15
-0.7418397626112759
18-Oct-22
20.22
0.08
0.3972194637537239
17-Oct-22
20.14
-0.14
-0.6903353057199211
14-Oct-22
20.28
0.19
0.9457441513190642
13-Oct-22
20.09
-0.31
-1.5196078431372548
12-Oct-22
20.4
0.05
0.2457002457002457
11-Oct-22
20.35
-0.65
-3.0952380952380953
10-Oct-22
21
-0.06
-0.2849002849002849
07-Oct-22
21.06
-0.14
-0.660377358490566
06-Oct-22
21.2
0.09
0.4263382283278067
05-Oct-22
21.11
0.55
2.6750972762645913
04-Oct-22
20.56
0.12
0.5870841487279843
03-Oct-22
20.44
-0.16
-0.7766990291262136
30-Sep-22
20.6
0.12
0.5859375
29-Sep-22
20.48
-0.3
-1.4436958614051973
28-Sep-22
20.78
-0.44
-2.0735155513666355
27-Sep-22
21.22
0.09
0.4259346900141978
26-Sep-22
21.13
-0.14
-0.6582040432534085
23-Sep-22
21.27
-0.12
-0.5610098176718092
22-Sep-22
21.39
-0.15
-0.6963788300835655
21-Sep-22
21.54
-0.12
-0.554016620498615
20-Sep-22
21.66
0.12
0.5571030640668524
19-Sep-22
21.54
-0.1
-0.46210720887245843
16-Sep-22
21.64
-0.28
-1.2773722627737227
15-Sep-22
21.92
-0.02
-0.09115770282588878
14-Sep-22
21.94
-0.05
-0.22737608003638018
13-Sep-22
21.99
0.08
0.3651300775901415
12-Sep-22
21.91
-0.01
-0.04562043795620438
09-Sep-22
21.92
0.09
0.4122766834631241
08-Sep-22
21.83
-0.06
-0.27409776153494747
07-Sep-22
21.89
-0.31
-1.3963963963963963
06-Sep-22
22.2
0.1
0.45248868778280543
05-Sep-22
22.1
0.04
0.1813236627379873
02-Sep-22
22.06
-0.15
-0.6753714542998649
01-Sep-22
22.21
-0.38
-1.6821602478972997
31-Aug-22
22.59
0.17
0.7582515611061552
30-Aug-22
22.42
0.07
0.3131991051454139
29-Aug-22
22.35
-0.27
-1.193633952254642
26-Aug-22
22.62
-0.12
-0.5277044854881267
25-Aug-22
22.74
0.35
1.5631978561857973
24-Aug-22
22.39
0.09
0.40358744394618834
23-Aug-22
22.3
-0.18
-0.800711743772242
22-Aug-22
22.48
-0.05
-0.22192632046160674
19-Aug-22
22.53
-0.01
-0.044365572315882874
18-Aug-22
22.54
0.04
0.17777777777777778
17-Aug-22
22.5
0.05
0.22271714922049
16-Aug-22
22.45
0.2
0.898876404494382
12-Aug-22
22.25
0.28
1.2744651797906237
11-Aug-22
21.97
0.34
1.5718908922792418
10-Aug-22
21.63
-0.34
-1.5475648611743287
09-Aug-22
21.97
-0.14
-0.6331976481230213
08-Aug-22
22.11
-0.14
-0.6292134831460674
05-Aug-22
22.25
0.23
1.044504995458674
04-Aug-22
22.02
0.11
0.5020538566864445
03-Aug-22
21.91
0.15
0.6893382352941176
02-Aug-22
21.76
-0.11
-0.5029721079103795
01-Aug-22
21.87
-0.29
-1.3086642599277978
29-Jul-22
22.16
-0.18
-0.8057296329453895
28-Jul-22
22.34
0.06
0.26929982046678635
27-Jul-22
22.28
-0.05
-0.2239140170174653
26-Jul-22
22.33
0.34
1.5461573442473853
25-Jul-22
21.99
-0.09
-0.4076086956521739
22-Jul-22
22.08
-0.08
-0.36101083032490977
21-Jul-22
22.16
0.05
0.2261420171867933
20-Jul-22
22.11
0.2
0.9128251939753537
19-Jul-22
21.91
-0.24
-1.0835214446952597
18-Jul-22
22.15
0.3
1.3729977116704806
15-Jul-22
21.85
-0.27
-1.2206148282097649
14-Jul-22
22.12
0
0
13-Jul-22
22.12
0.04
0.18115942028985507
12-Jul-22
22.08
-0.19
-0.8531656937584194
11-Jul-22
22.27
-0.17
-0.7575757575757576
08-Jul-22
22.44
0.19
0.8539325842696629
07-Jul-22
22.25
0.25
1.1363636363636365
06-Jul-22
22
-0.03
-0.13617793917385385
05-Jul-22
22.03
0.24
1.101422670949977
04-Jul-22
21.79
-0.05
-0.22893772893772893
01-Jul-22
21.84
-0.21
-0.9523809523809523
30-Jun-22
22.05
-0.14
-0.6309148264984227
29-Jun-22
22.19
-0.16
-0.7158836689038032
28-Jun-22
22.35
0.11
0.49460431654676257
27-Jun-22
22.24
0.23
1.044979554747842
24-Jun-22
22.01
0.38
1.756819232547388
22-Jun-22
21.63
-0.48
-2.1709633649932156
21-Jun-22
22.11
0.2
0.9128251939753537
20-Jun-22
21.91
-0.17
-0.769927536231884
17-Jun-22
22.08
-0.01
-0.04526935264825713
16-Jun-22
22.09
-0.33
-1.471900089206066
15-Jun-22
22.42
-0.05
-0.22251891410769917
14-Jun-22
22.47
0.13
0.5819158460161146
13-Jun-22
22.34
-0.65
-2.827316224445411
10-Jun-22
22.99
0.02
0.087070091423596
09-Jun-22
22.97
0.02
0.08714596949891068
08-Jun-22
22.95
0.17
0.746268656716418
07-Jun-22
22.78
0.07
0.30823425803610743
03-Jun-22
22.71
0
0
02-Jun-22
22.71
-0.33
-1.4322916666666667
01-Jun-22
23.04
-0.08
-0.3460207612456747
31-May-22
23.12
0.37
1.6263736263736264
30-May-22
22.75
0.4
1.7897091722595078
27-May-22
22.35
0.32
1.4525646845211075
25-May-22
22.03
0.16
0.7315957933241883
24-May-22
21.87
-0.52
-2.3224653863331843
23-May-22
22.39
-0.32
-1.4090708938793484
20-May-22
22.71
0.43
1.9299820466786355
19-May-22
22.28
-0.49
-2.1519543258673695
18-May-22
22.77
0.07
0.30837004405286345
17-May-22
22.7
0.22
0.9786476868327402
16-May-22
22.48
-0.03
-0.1332741003998223
13-May-22
22.51
0.3
1.3507429085997298
12-May-22
22.21
-0.16
-0.7152436298614215
11-May-22
22.37
0.07
0.31390134529147984
10-May-22
22.3
-0.29
-1.2837538733953076
06-May-22
22.59
-0.75
-3.2133676092544987
05-May-22
23.34
0.01
0.042863266180882986
04-May-22
23.33
-0.09
-0.3842869342442357
03-May-22
23.42
-0.03
-0.1279317697228145
02-May-22
23.45
-0.13
-0.5513146734520781
29-Apr-22
23.58
0.51
2.210663198959688
28-Apr-22
23.07
0.12
0.5228758169934641
27-Apr-22
22.95
0.19
0.8347978910369068
26-Apr-22
22.76
0.28
1.2455516014234875
25-Apr-22
22.48
-0.49
-2.133217239878102
22-Apr-22
22.97
-0.07
-0.3038194444444444
21-Apr-22
23.04
-0.25
-1.07342206955775
20-Apr-22
23.29
-0.11
-0.4700854700854701
19-Apr-22
23.4
-0.56
-2.337228714524207
14-Apr-22
23.96
0.12
0.5033557046979866
13-Apr-22
23.84
0.33
1.4036580178647384
12-Apr-22
23.51
0.06
0.255863539445629
11-Apr-22
23.45
-0.5
-2.0876826722338206
08-Apr-22
23.95
0.11
0.46140939597315433
07-Apr-22
23.84
-0.31
-1.2836438923395446
06-Apr-22
24.15
-0.34
-1.3883217639853
05-Apr-22
24.49
0.01
0.04084967320261438
04-Apr-22
24.48
0.38
1.5767634854771784
01-Apr-22
24.1
0.19
0.794646591384358
31-Mar-22
23.91
-0.08
-0.3334722801167153
30-Mar-22
23.99
0.25
1.0530749789385003
29-Mar-22
23.74
-0.09
-0.3776751993285774
28-Mar-22
23.83
0.05
0.21026072329688814
25-Mar-22
23.78
-0.18
-0.7512520868113522
24-Mar-22
23.96
-0.33
-1.3585837793330588
23-Mar-22
24.29
0.17
0.7048092868988391
22-Mar-22
24.12
0.32
1.3445378151260505
21-Mar-22
23.8
-0.24
-0.9983361064891847
18-Mar-22
24.04
0.18
0.7544006705783739
17-Mar-22
23.86
0.49
2.0967051775780914
16-Mar-22
23.37
0.88
3.912850155624722
15-Mar-22
22.49
-0.73
-3.143841515934539
14-Mar-22
23.22
-0.44
-1.8596787827557058
11-Mar-22
23.66
-0.15
-0.629987400251995
10-Mar-22
23.81
0.38
1.6218523260776783
09-Mar-22
23.43
-0.12
-0.5095541401273885
08-Mar-22
23.55
-0.48
-1.9975031210986267
07-Mar-22
24.03
-0.78
-3.1438935912938333
04-Mar-22
24.81
-0.03
-0.12077294685990338
03-Mar-22
24.84
0.04
0.16129032258064516
02-Mar-22
24.8
-0.15
-0.6012024048096193
01-Mar-22
24.95
0.25
1.0121457489878543
28-Feb-22
24.7
-0.01
-0.04046944556859571
25-Feb-22
24.71
0.06
0.2434077079107505
24-Feb-22
24.65
-0.41
-1.636073423782921
23-Feb-22
25.06
0.14
0.5617977528089888
22-Feb-22
24.92
-0.34
-1.3460015835312746
21-Feb-22
25.26
-0.14
-0.5511811023622047
18-Feb-22
25.4
-0.11
-0.43120344962759705
17-Feb-22
25.51
0.11
0.4330708661417323
16-Feb-22
25.4
0.22
0.8737092930897538
15-Feb-22
25.18
0.11
0.43877143996808937
14-Feb-22
25.07
-0.32
-1.260338716029933
11-Feb-22
25.39
-0.14
-0.5483744614179397
10-Feb-22
25.53
0.13
0.5118110236220472
09-Feb-22
25.4
0.4
1.6
08-Feb-22
25
-0.04
-0.1597444089456869
07-Feb-22
25.04
-0.05
-0.1992825827022718
04-Feb-22
25.09
-0.07
-0.27821939586645467
28-Jan-22
25.16
-0.14
-0.5533596837944664
27-Jan-22
25.3
-0.34
-1.326053042121685
26-Jan-22
25.64
0.14
0.5490196078431373
25-Jan-22
25.5
-0.33
-1.2775842044134726
24-Jan-22
25.83
-0.1
-0.38565368299267255
21-Jan-22
25.93
-0.22
-0.8413001912045889
20-Jan-22
26.15
0.28
1.0823347506764591
19-Jan-22
25.87
-0.19
-0.7290867229470452
18-Jan-22
26.06
-0.02
-0.07668711656441718
17-Jan-22
26.08
0.09
0.34628703347441325
14-Jan-22
25.99
0.06
0.23139220979560354
13-Jan-22
25.93
-0.27
-1.0305343511450382
12-Jan-22
26.2
0.31
1.197373503283121
11-Jan-22
25.89
-0.06
-0.23121387283236994
10-Jan-22
25.95
0.23
0.8942457231726283
07-Jan-22
25.72
0.1
0.39032006245121
06-Jan-22
25.62
-0.25
-0.9663703131039815
05-Jan-22
25.87
-0.46
-1.7470565894417014
04-Jan-22
26.33
0.09
0.3429878048780488
03-Jan-22
26.24
0.21
0.8067614291202458
31-Dec-21
26.03
0.17
0.6573859242072699
30-Dec-21
25.86
0.1
0.38819875776397517
29-Dec-21
25.76
-0.23
-0.8849557522123894
28-Dec-21
25.99
0.22
0.8537058595265813
27-Dec-21
25.77
-0.06
-0.23228803716608595
23-Dec-21
25.83
0.22
0.8590394377196408
22-Dec-21
25.61
0.11
0.43137254901960786
21-Dec-21
25.5
0.29
1.1503371677905594
20-Dec-21
25.21
-0.6
-2.324680356450988
17-Dec-21
25.81
-0.33
-1.2624330527926548
16-Dec-21
26.14
-0.03
-0.1146350783339702
15-Dec-21
26.17
-0.08
-0.3047619047619048
14-Dec-21
26.25
-0.26
-0.980761976612599
13-Dec-21
26.51
0.01
0.03773584905660377
10-Dec-21
26.5
-0.17
-0.6374203224596925
09-Dec-21
26.67
0.08
0.30086498683715684
08-Dec-21
26.59
0.07
0.26395173453996984
07-Dec-21
26.52
0.44
1.687116564417178
06-Dec-21
26.08
-0.26
-0.9870918754745635
03-Dec-21
26.34
-0.13
-0.4911220249338874
02-Dec-21
26.47
0.18
0.6846709775580069
01-Dec-21
26.29
0.32
1.2321909896033885
30-Nov-21
25.97
-0.45
-1.7032551097653292
29-Nov-21
26.42
-0.01
-0.037835792659856225
26-Nov-21
26.43
-0.88
-3.2222629073599416
25-Nov-21
27.31
0.01
0.03663003663003663
24-Nov-21
27.3
-0.05
-0.18281535648994515
23-Nov-21
27.35
-0.22
-0.7979688066739209
22-Nov-21
27.57
0.18
0.6571741511500547
19-Nov-21
27.39
0.01
0.036523009495982466
18-Nov-21
27.38
-0.33
-1.1909058101768315
17-Nov-21
27.71
0.03
0.10838150289017341
16-Nov-21
27.68
0.25
0.911410864017499
15-Nov-21
27.43
0
0
12-Nov-21
27.43
0.29
1.068533529845247
11-Nov-21
27.14
0.2
0.7423904974016332
10-Nov-21
26.94
0.17
0.635039223010833
09-Nov-21
26.77
-0.04
-0.14919806042521447
08-Nov-21
26.81
0.1
0.3743916136278547
05-Nov-21
26.71
-0.03
-0.11219147344801796
04-Nov-21
26.74
0.27
1.0200226671703816
03-Nov-21
26.47
0.03
0.11346444780635401
02-Nov-21
26.44
0.07
0.26545316647705725
29-Oct-21
26.37
0.08
0.304298212248003
28-Oct-21
26.29
-0.24
-0.9046362608367885
27-Oct-21
26.53
-0.32
-1.191806331471136
26-Oct-21
26.85
0.08
0.2988419872992155
25-Oct-21
26.77
-0.02
-0.07465472191116088
22-Oct-21
26.79
0.28
1.0562052055827988
21-Oct-21
26.51
-0.22
-0.823045267489712
20-Oct-21
26.73
0.1
0.3755163349605708
19-Oct-21
26.63
0.15
0.5664652567975831
18-Oct-21
26.48
-0.04
-0.15082956259426847
15-Oct-21
26.52
0.34
1.2987012987012987
14-Oct-21
26.18
0.02
0.0764525993883792
13-Oct-21
26.16
0.23
0.8870034708831469
12-Oct-21
25.93
-0.1
-0.384172109104879
11-Oct-21
26.03
0.03
0.11538461538461539
08-Oct-21
26
0.15
0.5802707930367504
07-Oct-21
25.85
0.27
1.055512118842846
06-Oct-21
25.58
-0.03
-0.11714174150722374
05-Oct-21
25.61
0.03
0.11727912431587177
04-Oct-21
25.58
-0.07
-0.2729044834307992
01-Oct-21
25.65
-0.19
-0.7352941176470589
30-Sep-21
25.84
0.24
0.9375
29-Sep-21
25.6
-0.06
-0.2338269680436477
28-Sep-21
25.66
-0.17
-0.6581494386372435
27-Sep-21
25.83
0.17
0.6625097427903351
24-Sep-21
25.66
0.02
0.078003120124805
23-Sep-21
25.64
0.21
0.8257963035784507
22-Sep-21
25.43
-0.11
-0.4306969459671104
21-Sep-21
25.54
-0.04
-0.1563721657544957
20-Sep-21
25.58
-0.28
-1.082753286929621
17-Sep-21
25.86
0.28
1.09460516028147
16-Sep-21
25.58
-0.13
-0.5056398288603656
15-Sep-21
25.71
-0.24
-0.9248554913294798
14-Sep-21
25.95
-0.03
-0.11547344110854503
13-Sep-21
25.98
-0.26
-0.9908536585365854
10-Sep-21
26.24
0.2
0.7680491551459293
09-Sep-21
26.04
-0.26
-0.9885931558935361
08-Sep-21
26.3
-0.24
-0.9042954031650339
07-Sep-21
26.54
0.03
0.11316484345529988
06-Sep-21
26.51
0.37
1.4154552410099464
03-Sep-21
26.14
0.06
0.23006134969325154
02-Sep-21
26.08
-0.08
-0.3058103975535168
01-Sep-21
26.16
0.04
0.15313935681470137
31-Aug-21
26.12
0.26
1.005413766434648
30-Aug-21
25.86
0.18
0.7009345794392523
27-Aug-21
25.68
0.05
0.19508388607101054
26-Aug-21
25.63
-0.24
-0.9277155005798222
25-Aug-21
25.87
0.15
0.583203732503888
24-Aug-21
25.72
0.37
1.4595660749506902
23-Aug-21
25.35
0.28
1.1168727562824092
20-Aug-21
25.07
-0.28
-1.1045364891518739
19-Aug-21
25.35
-0.31
-1.2081060015588465
18-Aug-21
25.66
0.11
0.43052837573385516
17-Aug-21
25.55
-0.26
-1.0073614877954282
16-Aug-21
25.81
-0.13
-0.5011565150346955
13-Aug-21
25.94
-0.25
-0.9545628102329133
12-Aug-21
26.19
-0.01
-0.03816793893129771
11-Aug-21
26.2
-0.19
-0.7199696854869269
10-Aug-21
26.39
0.13
0.49504950495049505
09-Aug-21
26.26
-0.06
-0.22796352583586627
06-Aug-21
26.32
0.12
0.4580152671755725
05-Aug-21
26.2
-0.05
-0.19047619047619047
04-Aug-21
26.25
0.28
1.0781671159029649
03-Aug-21
25.97
0.16
0.6199147617202635
02-Aug-21
25.81
0.36
1.4145383104125737
30-Jul-21
25.45
-0.1
-0.3913894324853229
29-Jul-21
25.55
0.31
1.2282091917591125
28-Jul-21
25.24
0.13
0.5177220230983672
27-Jul-21
25.11
-0.57
-2.2196261682242993
26-Jul-21
25.68
-0.59
-2.2459078797106966
23-Jul-21
26.27
-0.16
-0.6053726825576996
22-Jul-21
26.43
0.37
1.419800460475825
21-Jul-21
26.06
0.06
0.23076923076923078
20-Jul-21
26
-0.09
-0.34495975469528556
19-Jul-21
26.09
-0.51
-1.9172932330827068
16-Jul-21
26.6
-0.2
-0.746268656716418
15-Jul-21
26.8
0.12
0.4497751124437781
14-Jul-21
26.68
-0.05
-0.18705574261129818
13-Jul-21
26.73
0.31
1.1733535200605603
12-Jul-21
26.42
0.38
1.4592933947772657
09-Jul-21
26.04
-0.04
-0.15337423312883436
08-Jul-21
26.08
-0.61
-2.2855001873360807
07-Jul-21
26.69
0.07
0.26296018031555224
06-Jul-21
26.62
0.08
0.30143180105501133
05-Jul-21
26.54
-0.12
-0.450112528132033
02-Jul-21
26.66
-0.31
-1.1494252873563218
01-Jul-21
26.97
-0.07
-0.2588757396449704
30-Jun-21
27.04
0.06
0.2223869532987398
29-Jun-21
26.98
-0.03
-0.11106997408367271
28-Jun-21
27.01
0.06
0.22263450834879406
25-Jun-21
26.95
0.26
0.9741476208317722
24-Jun-21
26.69
0.11
0.41384499623777277
22-Jun-21
26.58
0.07
0.2640513013956997
21-Jun-21
26.51
-0.44
-1.6326530612244898
18-Jun-21
26.95
0.04
0.14864362690449648
17-Jun-21
26.91
0.24
0.8998875140607424
16-Jun-21
26.67
-0.15
-0.5592841163310962
15-Jun-21
26.82
-0.04
-0.14892032762472077
14-Jun-21
26.86
0.02
0.07451564828614009
11-Jun-21
26.84
0.13
0.4867090977162112
10-Jun-21
26.71
0.21
0.7924528301886793
09-Jun-21
26.5
-0.08
-0.3009781790820166
08-Jun-21
26.58
-0.1
-0.3748125937031484
07-Jun-21
26.68
-0.01
-0.03746721618583739
04-Jun-21
26.69
-0.16
-0.595903165735568
03-Jun-21
26.85
0.06
0.22396416573348266
02-Jun-21
26.79
-0.05
-0.18628912071535023
01-Jun-21
26.84
0.15
0.5620082427875609
31-May-21
26.69
-0.03
-0.1122754491017964
28-May-21
26.72
0.12
0.45112781954887216
27-May-21
26.6
0.19
0.7194244604316546
26-May-21
26.41
0.19
0.7246376811594203
25-May-21
26.22
0.04
0.15278838808250572
21-May-21
26.18
0.17
0.6535947712418301
20-May-21
26.01
0.04
0.15402387370042356
19-May-21
25.97
-0.28
-1.0666666666666667
18-May-21
26.25
0.28
1.0781671159029649
17-May-21
25.97
0.08
0.3089996137504828
14-May-21
25.89
-0.3
-1.145475372279496
12-May-21
26.19
-0.04
-0.15249714067861228
11-May-21
26.23
-0.56
-2.0903322135125046
10-May-21
26.79
-0.17
-0.6305637982195845
07-May-21
26.96
-0.08
-0.2958579881656805
06-May-21
27.04
0
0
05-May-21
27.04
-0.09
-0.3317360855141909
04-May-21
27.13
0.08
0.2957486136783734
03-May-21
27.05
-0.21
-0.7703595011005135
30-Apr-21
27.26
-0.26
-0.9447674418604651
29-Apr-21
27.52
0.04
0.14556040756914118
28-Apr-21
27.48
0.02
0.07283321194464676
27-Apr-21
27.46
0.09
0.3288271830471319
26-Apr-21
27.37
0.14
0.5141388174807198
23-Apr-21
27.23
0.09
0.3316138540899042
22-Apr-21
27.14
0.11
0.40695523492415836
21-Apr-21
27.03
-0.32
-1.170018281535649
20-Apr-21
27.35
-0.02
-0.0730727073438071
19-Apr-21
27.37
-0.06
-0.21873860736419978
16-Apr-21
27.43
0.1
0.3658982802780827
15-Apr-21
27.33
0.03
0.10989010989010989
14-Apr-21
27.3
0.19
0.700848395426042
13-Apr-21
27.11
-0.06
-0.2208317997791682
12-Apr-21
27.17
-0.52
-1.8779342723004695
09-Apr-21
27.69
-0.14
-0.5030542579949695
08-Apr-21
27.83
0.1
0.36062026685899745
07-Apr-21
27.73
-0.27
-0.9642857142857143
06-Apr-21
28
0.04
0.1430615164520744
01-Apr-21
27.96
0.25
0.9022013713460845
31-Mar-21
27.71
-0.29
-1.0357142857142858
30-Mar-21
28
0.25
0.9009009009009009
29-Mar-21
27.75
0.03
0.10822510822510822
26-Mar-21
27.72
0.46
1.6874541452677916
25-Mar-21
27.26
0
0
24-Mar-21
27.26
-0.4
-1.4461315979754157
23-Mar-21
27.66
-0.06
-0.21645021645021645
22-Mar-21
27.72
-0.21
-0.7518796992481203
19-Mar-21
27.93
-0.35
-1.2376237623762376
18-Mar-21
28.28
0.19
0.6763972944108223
17-Mar-21
28.09
-0.33
-1.1611541168191415
16-Mar-21
28.42
0.24
0.8516678495386799
15-Mar-21
28.18
-0.2
-0.704721634954193
12-Mar-21
28.38
0.01
0.035248501938667604
11-Mar-21
28.37
0.47
1.6845878136200716
10-Mar-21
27.9
0.12
0.4319654427645788
09-Mar-21
27.78
-0.15
-0.5370569280343717
08-Mar-21
27.93
-0.43
-1.5162200282087448
05-Mar-21
28.36
0.03
0.10589481115425343
04-Mar-21
28.33
-0.86
-2.9462144570058237
03-Mar-21
29.19
0.35
1.2135922330097086
02-Mar-21
28.84
0.08
0.27816411682892905
01-Mar-21
28.76
0.77
2.750982493747767
26-Feb-21
27.99
-1.07
-3.6820371644872676
25-Feb-21
29.06
0.15
0.5188516084399861
24-Feb-21
28.91
-0.57
-1.9335142469470827
23-Feb-21
29.48
-0.35
-1.1733154542406974
22-Feb-21
29.83
-0.48
-1.583635763774332
19-Feb-21
30.31
-0.17
-0.5577427821522309
18-Feb-21
30.48
-0.62
-1.9935691318327975
17-Feb-21
31.1
0.27
0.8757703535517353
16-Feb-21
30.83
0.56
1.850016518004625
10-Feb-21
30.27
0.66
2.2289766970618032
09-Feb-21
29.61
0.16
0.5432937181663837
08-Feb-21
29.45
0.08
0.27238678924072185
05-Feb-21
29.37
0.24
0.82389289392379
04-Feb-21
29.13
0.03
0.10309278350515463
03-Feb-21
29.1
0.31
1.0767627648489058
02-Feb-21
28.79
0.79
2.8214285714285716
01-Feb-21
28
0.75
2.7522935779816513
29-Jan-21
27.25
-0.25
-0.9090909090909091
28-Jan-21
27.5
-0.72
-2.5513819985825656
27-Jan-21
28.22
-0.22
-0.7735583684950773
26-Jan-21
28.44
-0.95
-3.2323919700578427
25-Jan-21
29.39
0.88
3.0866362679761488
22-Jan-21
28.51
-0.15
-0.5233775296580601
21-Jan-21
28.66
0.1
0.35014005602240894
20-Jan-21
28.56
0.55
1.9635844341306676
19-Jan-21
28.01
0.13
0.46628407460545196
18-Jan-21
27.88
0.21
0.7589447054571739
15-Jan-21
27.67
-0.11
-0.3959683225341973
14-Jan-21
27.78
-0.07
-0.2513464991023339
13-Jan-21
27.85
0.05
0.17985611510791366
12-Jan-21
27.8
0.08
0.2886002886002886
11-Jan-21
27.72
0.15
0.544069640914037
08-Jan-21
27.57
0.47
1.7343173431734318
07-Jan-21
27.1
0.41
1.536155863619333
06-Jan-21
26.69
0.18
0.6789890607317993
05-Jan-21
26.51
0.26
0.9904761904761905
04-Jan-21
26.25
0.65
2.5390625
31-Dec-20
25.6
0.25
0.9861932938856016
30-Dec-20
25.35
0.47
1.8890675241157557
29-Dec-20
24.88
0.07
0.28214429665457474
28-Dec-20
24.81
0.17
0.689935064935065
23-Dec-20
24.64
0.19
0.7770961145194274
22-Dec-20
24.45
-0.22
-0.8917713822456425
21-Dec-20
24.67
-0.17
-0.6843800322061192
18-Dec-20
24.84
-0.09
-0.36101083032490977
17-Dec-20
24.93
0.09
0.36231884057971014
16-Dec-20
24.84
0.15
0.6075334143377886
15-Dec-20
24.69
0
0
14-Dec-20
24.69
-0.11
-0.4435483870967742
11-Dec-20
24.8
0.04
0.16155088852988692
10-Dec-20
24.76
-0.29
-1.157684630738523
09-Dec-20
25.05
0.2
0.8048289738430584
08-Dec-20
24.85
-0.03
-0.12057877813504823
07-Dec-20
24.88
0.04
0.1610305958132045
04-Dec-20
24.84
0.35
1.4291547570436913
03-Dec-20
24.49
-0.07
-0.28501628664495116
02-Dec-20
24.56
0.02
0.08149959250203749
01-Dec-20
24.54
0.43
1.783492326835338
30-Nov-20
24.11
-0.6
-2.4281667341157425
27-Nov-20
24.71
0.07
0.2840909090909091
26-Nov-20
24.64
0.3
1.2325390304026294
25-Nov-20
24.34
-0.45
-1.8152480839048004
24-Nov-20
24.79
0.06
0.2426202992317024
23-Nov-20
24.73
0.3
1.2279983626688498
20-Nov-20
24.43
0.2
0.8254230293025175
19-Nov-20
24.23
-0.11
-0.4519309778142975
18-Nov-20
24.34
0
0
17-Nov-20
24.34
-0.22
-0.8957654723127035
16-Nov-20
24.56
0.31
1.2783505154639174
13-Nov-20
24.25
0.32
1.3372335979941496
12-Nov-20
23.93
0.23
0.9704641350210971
11-Nov-20
23.7
0.04
0.16906170752324598
10-Nov-20
23.66
-0.42
-1.744186046511628
09-Nov-20
24.08
0.65
2.774221084080239
06-Nov-20
23.43
0.06
0.25673940949935814
05-Nov-20
23.37
0.53
2.320490367775832
04-Nov-20
22.84
0.14
0.6167400881057269
03-Nov-20
22.7
0.15
0.6651884700665188
02-Nov-20
22.55
0.34
1.530841963079694
30-Oct-20
22.21
-0.41
-1.8125552608311228
29-Oct-20
22.62
0.33
1.4804845222072678
28-Oct-20
22.29
-0.12
-0.535475234270415
27-Oct-20
22.41
0.09
0.4032258064516129
26-Oct-20
22.32
-0.02
-0.08952551477170993
23-Oct-20
22.34
-0.15
-0.6669630947087595
22-Oct-20
22.49
-0.08
-0.35445281346920693
21-Oct-20
22.57
-0.01
-0.04428697962798937
20-Oct-20
22.58
0.06
0.2664298401420959
19-Oct-20
22.52
0.04
0.17793594306049823
16-Oct-20
22.48
0.14
0.6266786034019696
15-Oct-20
22.34
-0.38
-1.6725352112676057
14-Oct-20
22.72
0.08
0.35335689045936397
13-Oct-20
22.64
0.11
0.4882379050155348
12-Oct-20
22.53
0.39
1.7615176151761518
09-Oct-20
22.14
0.06
0.2717391304347826
08-Oct-20
22.08
0.17
0.7759014148790506
07-Oct-20
21.91
0.25
1.154201292705448
06-Oct-20
21.66
0.14
0.6505576208178439
05-Oct-20
21.52
0.05
0.2328830926874709
02-Oct-20
21.47
0.01
0.046598322460391424
01-Oct-20
21.46
0.08
0.37418147801683815
30-Sep-20
21.38
0.14
0.6591337099811676
29-Sep-20
21.24
-0.15
-0.7012622720897616
28-Sep-20
21.39
0.22
1.0392064241851677
25-Sep-20
21.17
0.08
0.3793266951161688
24-Sep-20
21.09
-0.42
-1.9525801952580195
23-Sep-20
21.51
0.07
0.32649253731343286
22-Sep-20
21.44
-0.2
-0.9242144177449169
21-Sep-20
21.64
-0.16
-0.7339449541284404
18-Sep-20
21.8
0.06
0.27598896044158233
17-Sep-20
21.74
-0.18
-0.8211678832116789
16-Sep-20
21.92
0.1
0.458295142071494
15-Sep-20
21.82
0.12
0.5529953917050692
14-Sep-20
21.7
0.26
1.212686567164179
11-Sep-20
21.44
0.19
0.8941176470588236
10-Sep-20
21.25
-0.16
-0.7473143390938813
09-Sep-20
21.41
-0.27
-1.2453874538745386
08-Sep-20
21.68
0.13
0.6032482598607889
07-Sep-20
21.55
-0.26
-1.192113709307657
04-Sep-20
21.81
-0.34
-1.5349887133182845
03-Sep-20
22.15
-0.1
-0.449438202247191
02-Sep-20
22.25
0.37
1.6910420475319927
01-Sep-20
21.88
0.23
1.0623556581986142
31-Aug-20
21.65
-0.45
-2.0361990950226243
28-Aug-20
22.1
-0.08
-0.3606853020739405
27-Aug-20
22.18
0.02
0.09025270758122744
26-Aug-20
22.16
0.1
0.45330915684496825
25-Aug-20
22.06
0.15
0.6846188954815153
24-Aug-20
21.91
0.21
0.967741935483871
21-Aug-20
21.7
0.25
1.1655011655011656
20-Aug-20
21.45
-0.15
-0.6944444444444444
19-Aug-20
21.6
0.02
0.09267840593141798
18-Aug-20
21.58
-0.07
-0.3233256351039261
17-Aug-20
21.65
0.06
0.2779064381658175
14-Aug-20
21.59
-0.01
-0.046296296296296294
13-Aug-20
21.6
-0.14
-0.6439742410303588
12-Aug-20
21.74
0.02
0.09208103130755065
11-Aug-20
21.72
0.1
0.46253469010175763
10-Aug-20
21.62
-0.11
-0.5062126092959043
07-Aug-20
21.73
-0.11
-0.5036630036630036
06-Aug-20
21.84
0.07
0.3215434083601286
05-Aug-20
21.77
0.02
0.09195402298850575
04-Aug-20
21.75
0.31
1.4458955223880596
03-Aug-20
21.44
0.19
0.8941176470588236
31-Jul-20
21.25
-0.02
-0.09402914903620123
30-Jul-20
21.27
-0.17
-0.792910447761194
29-Jul-20
21.44
0.01
0.04666355576294914
28-Jul-20
21.43
0.38
1.8052256532066508
27-Jul-20
21.05
-0.19
-0.8945386064030132
24-Jul-20
21.24
-0.68
-3.102189781021898
23-Jul-20
21.92
0
0
22-Jul-20
21.92
-0.43
-1.9239373601789709
21-Jul-20
22.35
0.43
1.9616788321167884
20-Jul-20
21.92
0.19
0.8743672342383801
17-Jul-20
21.73
0.26
1.2109920819748485
16-Jul-20
21.47
-0.59
-2.674524025385313
15-Jul-20
22.06
0.14
0.6386861313868614
14-Jul-20
21.92
-0.57
-2.534459759893286
13-Jul-20
22.49
0.17
0.7616487455197133
10-Jul-20
22.32
-0.37
-1.630674305861613
09-Jul-20
22.69
0.37
1.657706093189964
08-Jul-20
22.32
0.3
1.3623978201634876
07-Jul-20
22.02
-0.15
-0.6765899864682002
06-Jul-20
22.17
0.38
1.7439192290041303
03-Jul-20
21.79
0.25
1.1606313834726092
02-Jul-20
21.54
0.42
1.9886363636363635
01-Jul-20
21.12
0
0
30-Jun-20
21.12
0.32
1.5384615384615385
29-Jun-20
20.8
-0.26
-1.2345679012345678
26-Jun-20
21.06
0
0
25-Jun-20
21.06
0.04
0.19029495718363462
24-Jun-20
21.02
0.35
1.6932752781809386
22-Jun-20
20.67
-0.21
-1.0057471264367817
19-Jun-20
20.88
0.25
1.211827435773146
18-Jun-20
20.63
0
0
17-Jun-20
20.63
0.16
0.7816316560820713
16-Jun-20
20.47
0.65
3.279515640766902
15-Jun-20
19.82
-0.38
-1.881188118811881
12-Jun-20
20.2
0.04
0.1984126984126984
11-Jun-20
20.16
-0.41
-1.9931939718035974
10-Jun-20
20.57
0.11
0.5376344086021505
09-Jun-20
20.46
-0.09
-0.43795620437956206
08-Jun-20
20.55
0.06
0.29282576866764276
05-Jun-20
20.49
0.28
1.3854527461652648
04-Jun-20
20.21
0.02
0.09905894006934125
03-Jun-20
20.19
0.27
1.355421686746988
02-Jun-20
19.92
0.55
2.839442436757873
29-May-20
19.37
0.08
0.41472265422498705
28-May-20
19.29
-0.1
-0.5157297576070139
27-May-20
19.39
-0.14
-0.7168458781362007
26-May-20
19.53
0.21
1.0869565217391304
25-May-20
19.32
0.25
1.3109596224436288
22-May-20
19.07
-0.63
-3.197969543147208
20-May-20
19.7
-0.11
-0.5552751135790005
19-May-20
19.81
0.36
1.8508997429305913
18-May-20
19.45
0.1
0.5167958656330749
15-May-20
19.35
-0.08
-0.4117344312918168
14-May-20
19.43
-0.26
-1.3204672422549517
13-May-20
19.69
0.17
0.8709016393442623
12-May-20
19.52
-0.11
-0.5603667855323484
11-May-20
19.63
0.18
0.9254498714652957
08-May-20
19.45
0.15
0.7772020725388601
07-May-20
19.3
0.03
0.15568240788790866
06-May-20
19.27
0.34
1.7960908610670894
05-May-20
18.93
0.22
1.1758417958311063
04-May-20
18.71
-0.88
-4.492087799897907
30-Apr-20
19.59
0.25
1.2926577042399172
29-Apr-20
19.34
0.06
0.3112033195020747
28-Apr-20
19.28
0.09
0.46899426784783743
27-Apr-20
19.19
0.16
0.8407777193904361
24-Apr-20
19.03
-0.3
-1.5519917227108122
23-Apr-20
19.33
0.13
0.6770833333333334
22-Apr-20
19.2
0.27
1.4263074484944533
21-Apr-20
18.93
-0.25
-1.3034410844629822
20-Apr-20
19.18
0.08
0.418848167539267
17-Apr-20
19.1
0.35
1.8666666666666667
16-Apr-20
18.75
0.14
0.7522837184309511
15-Apr-20
18.61
-0.22
-1.168348380244291
14-Apr-20
18.83
0.12
0.6413682522715125
09-Apr-20
18.71
0.31
1.684782608695652
08-Apr-20
18.4
-0.13
-0.7015650296815974
07-Apr-20
18.53
0.36
1.9812878370941112
06-Apr-20
18.17
0.42
2.3661971830985915
03-Apr-20
17.75
0.1
0.56657223796034
02-Apr-20
17.65
0.24
1.3785180930499712
01-Apr-20
17.41
-0.35
-1.9707207207207207
31-Mar-20
17.76
0.56
3.255813953488372
30-Mar-20
17.2
-0.16
-0.9216589861751152
27-Mar-20
17.36
-0.53
-2.9625489100055895
26-Mar-20
17.89
0.17
0.9593679458239278
25-Mar-20
17.72
0.54
3.1431897555296855
24-Mar-20
17.18
0.78
4.7560975609756095
23-Mar-20
16.4
-0.98
-5.638665132336018
20-Mar-20
17.38
1.04
6.364749082007344
19-Mar-20
16.34
-0.35
-2.097064110245656
18-Mar-20
16.69
-0.69
-3.9700805523590335
17-Mar-20
17.38
0.34
1.9953051643192488
16-Mar-20
17.04
-1.32
-7.189542483660131
13-Mar-20
18.36
0.48
2.684563758389262
12-Mar-20
17.88
-1.33
-6.923477355543987
11-Mar-20
19.21
-0.14
-0.7235142118863049
10-Mar-20
19.35
0.56
2.9803086748270355
09-Mar-20
18.79
-1.24
-6.190713929106341
06-Mar-20
20.03
-0.74
-3.5628310062590276
05-Mar-20
20.77
0.09
0.43520309477756286
04-Mar-20
20.68
0.18
0.8780487804878049
03-Mar-20
20.5
0.07
0.34263338228095935
02-Mar-20
20.43
0.25
1.2388503468780971
28-Feb-20
20.18
-0.99
-4.6764289088332545
27-Feb-20
21.17
-0.26
-1.2132524498366775
26-Feb-20
21.43
-0.35
-1.6069788797061524
25-Feb-20
21.78
0.22
1.0204081632653061
24-Feb-20
21.56
-0.51
-2.310829179882193
21-Feb-20
22.07
-0.29
-1.29695885509839
20-Feb-20
22.36
-0.19
-0.8425720620842572
19-Feb-20
22.55
0.16
0.7146047342563644
18-Feb-20
22.39
-0.14
-0.6213936972924989
17-Feb-20
22.53
0.06
0.26702269692923897
14-Feb-20
22.47
0.07
0.3125
13-Feb-20
22.4
0.04
0.17889087656529518
12-Feb-20
22.36
0.35
1.5901862789641072
11-Feb-20
22.01
0.13
0.5941499085923218
10-Feb-20
21.88
-0.11
-0.5002273760800364
07-Feb-20
21.99
-0.12
-0.5427408412483039
06-Feb-20
22.11
0.38
1.7487344684767603
05-Feb-20
21.73
0.23
1.069767441860465
04-Feb-20
21.5
0.51
2.429728442115293
03-Feb-20
20.99
-0.19
-0.8970727101038716
31-Jan-20
21.18
-0.24
-1.1204481792717087
30-Jan-20
21.42
-0.49
-2.236421725239617
29-Jan-20
21.91
0.19
0.8747697974217311
28-Jan-20
21.72
0.02
0.09216589861751152
27-Jan-20
21.7
-0.62
-2.7777777777777777
24-Jan-20
22.32
0.13
0.5858494817485354
23-Jan-20
22.19
-0.32
-1.4215904042647711
22-Jan-20
22.51
0.29
1.3051305130513051
21-Jan-20
22.22
-0.48
-2.1145374449339207
20-Jan-20
22.7
-0.06
-0.26362038664323373
17-Jan-20
22.76
0.2
0.8865248226950354
16-Jan-20
22.56
0.1
0.4452359750667854
15-Jan-20
22.46
-0.13
-0.5754758742806552
14-Jan-20
22.59
0.02
0.08861320336730173
13-Jan-20
22.57
0.2
0.894054537326777
10-Jan-20
22.37
0.13
0.5845323741007195
09-Jan-20
22.24
0.47
2.1589343132751493
08-Jan-20
21.77
-0.05
-0.229147571035747
07-Jan-20
21.82
0.21
0.971772327626099
06-Jan-20
21.61
-0.22
-1.0077874484654146
03-Jan-20
21.83
-0.01
-0.045787545787545784
02-Jan-20
21.84
0.25
1.1579434923575729
31-Dec-19
21.59
-0.09
-0.4151291512915129
30-Dec-19
21.68
-0.07
-0.3218390804597701
27-Dec-19
21.75
0.14
0.6478482184173994
23-Dec-19
21.61
0
0
20-Dec-19
21.61
0.11
0.5116279069767442
19-Dec-19
21.5
-0.09
-0.41685965724872626
18-Dec-19
21.59
0.19
0.8878504672897196
17-Dec-19
21.4
0.19
0.8958038661008958
16-Dec-19
21.21
-0.09
-0.4225352112676056
13-Dec-19
21.3
0.3
1.4285714285714286
12-Dec-19
21
0.19
0.913022585295531
11-Dec-19
20.81
0.06
0.2891566265060241
10-Dec-19
20.75
-0.08
-0.3840614498319731
09-Dec-19
20.83
-0.03
-0.14381591562799617
06-Dec-19
20.86
0.28
1.3605442176870748
05-Dec-19
20.58
0.12
0.5865102639296188
04-Dec-19
20.46
-0.07
-0.34096444227959083
03-Dec-19
20.53
-0.16
-0.7733204446592556
02-Dec-19
20.69
-0.09
-0.4331087584215592
29-Nov-19
20.78
-0.2
-0.9532888465204957
28-Nov-19
20.98
-0.11
-0.5215742057847321
27-Nov-19
21.09
0.13
0.6202290076335878
26-Nov-19
20.96
0
0
25-Nov-19
20.96
0.22
1.0607521697203472
22-Nov-19
20.74
0.13
0.6307617661329452
21-Nov-19
20.61
-0.24
-1.1510791366906474
20-Nov-19
20.85
-0.16
-0.7615421227986673
19-Nov-19
21.01
0.13
0.6226053639846744
18-Nov-19
20.88
0.08
0.38461538461538464
15-Nov-19
20.8
0.06
0.2892960462873674
14-Nov-19
20.74
-0.02
-0.09633911368015415
13-Nov-19
20.76
-0.21
-1.0014306151645207
12-Nov-19
20.97
0.25
1.2065637065637065
11-Nov-19
20.72
-0.37
-1.7543859649122806
08-Nov-19
21.09
-0.16
-0.7529411764705882
07-Nov-19
21.25
0.14
0.6631927996210327
06-Nov-19
21.11
-0.04
-0.18912529550827423
05-Nov-19
21.15
0.33
1.585014409221902
04-Nov-19
20.82
0.4
1.9588638589618022
31-Oct-19
20.42
-0.01
-0.048947626040137054
30-Oct-19
20.43
-0.08
-0.3900536323744515
29-Oct-19
20.51
-0.02
-0.0974184120798831
28-Oct-19
20.53
0.17
0.8349705304518664
25-Oct-19
20.36
0.01
0.04914004914004914
24-Oct-19
20.35
0.1
0.49382716049382713
23-Oct-19
20.25
-0.13
-0.6378802747791953
22-Oct-19
20.38
0.12
0.5923000987166831
21-Oct-19
20.26
0.09
0.44620723847297966
18-Oct-19
20.17
-0.07
-0.3458498023715415
17-Oct-19
20.24
0.03
0.14844136566056407
16-Oct-19
20.21
-0.11
-0.5413385826771654
15-Oct-19
20.32
-0.01
-0.04918839153959666
14-Oct-19
20.33
0.14
0.6934125804853888
11-Oct-19
20.19
0.23
1.1523046092184368
10-Oct-19
19.96
0.07
0.35193564605329314
09-Oct-19
19.89
-0.11
-0.55
08-Oct-19
20
0.1
0.5025125628140703
07-Oct-19
19.9
-0.02
-0.10040160642570281
04-Oct-19
19.92
0
0
03-Oct-19
19.92
-0.02
-0.10030090270812438
02-Oct-19
19.94
-0.25
-1.2382367508667658
01-Oct-19
20.19
-0.04
-0.1977261492832427
30-Sep-19
20.23
0
0
27-Sep-19
20.23
0.02
0.09896091044037605
26-Sep-19
20.21
0.15
0.7477567298105683
25-Sep-19
20.06
-0.21
-1.0360138135175136
24-Sep-19
20.27
-0.01
-0.04930966469428008
23-Sep-19
20.28
-0.07
-0.343980343980344
20-Sep-19
20.35
0.26
1.294176207068193
19-Sep-19
20.09
-0.03
-0.14910536779324055
18-Sep-19
20.12
0.07
0.3491271820448878
17-Sep-19
20.05
-0.24
-1.1828486939379004
16-Sep-19
20.29
-0.07
-0.343811394891945
13-Sep-19
20.36
0.07
0.34499753573188763
12-Sep-19
20.29
-0.04
-0.19675356615838663
11-Sep-19
20.33
0.29
1.4471057884231537
10-Sep-19
20.04
-0.05
-0.24888003982080636
09-Sep-19
20.09
0.1
0.5002501250625313
06-Sep-19
19.99
0.26
1.3177901672579828
05-Sep-19
19.73
0.06
0.3050330452465684
04-Sep-19
19.67
0.28
1.444043321299639
03-Sep-19
19.39
-0.17
-0.869120654396728
02-Sep-19
19.56
0.15
0.7727975270479135
30-Aug-19
19.41
0.19
0.9885535900104059
29-Aug-19
19.22
0.06
0.31315240083507306
28-Aug-19
19.16
-0.01
-0.05216484089723526
27-Aug-19
19.17
0.16
0.8416622830089426
26-Aug-19
19.01
-0.19
-0.9895833333333334
23-Aug-19
19.2
0.07
0.36591740721380034
22-Aug-19
19.13
-0.04
-0.20865936358894105
21-Aug-19
19.17
-0.05
-0.2601456815816857
20-Aug-19
19.22
0.01
0.052056220718375845
19-Aug-19
19.21
0.24
1.265155508697944
16-Aug-19
18.97
0.2
1.0655301012253595
14-Aug-19
18.77
0.18
0.9682625067240452
13-Aug-19
18.59
-0.18
-0.9589770911028237
12-Aug-19
18.77
-0.06
-0.3186404673393521
09-Aug-19
18.83
0.03
0.1595744680851064
08-Aug-19
18.8
0.36
1.9522776572668112
07-Aug-19
18.44
-0.21
-1.126005361930295
06-Aug-19
18.65
-0.04
-0.21401819154628143
05-Aug-19
18.69
-0.75
-3.8580246913580245
02-Aug-19
19.44
-0.53
-2.6539809714571856
01-Aug-19
19.97
0.07
0.35175879396984927
31-Jul-19
19.9
-0.13
-0.6490264603095357
30-Jul-19
20.03
-0.02
-0.09975062344139651
29-Jul-19
20.05
-0.2
-0.9876543209876543
26-Jul-19
20.25
0.04
0.1979218208807521
25-Jul-19
20.21
0.05
0.24801587301587302
24-Jul-19
20.16
-0.02
-0.09910802775024777
23-Jul-19
20.18
0.17
0.8495752123938031
22-Jul-19
20.01
-0.06
-0.29895366218236175
19-Jul-19
20.07
0.18
0.9049773755656109
18-Jul-19
19.89
-0.11
-0.55
17-Jul-19
20
-0.04
-0.1996007984031936
16-Jul-19
20.04
0.12
0.6024096385542169
15-Jul-19
19.92
0.06
0.3021148036253776
12-Jul-19
19.86
-0.05
-0.25113008538422904
11-Jul-19
19.91
0.09
0.45408678102926336
10-Jul-19
19.82
0.06
0.30364372469635625
09-Jul-19
19.76
-0.04
-0.20202020202020202
08-Jul-19
19.8
-0.36
-1.7857142857142858
05-Jul-19
20.16
0.09
0.4484304932735426
04-Jul-19
20.07
0.01
0.049850448654037885
03-Jul-19
20.06
-0.13
-0.6438831104507182
02-Jul-19
20.19
0.03
0.1488095238095238
01-Jul-19
20.16
0.32
1.6129032258064515
28-Jun-19
19.84
-0.06
-0.3015075376884422
27-Jun-19
19.9
0.22
1.1178861788617886
26-Jun-19
19.68
0.17
0.8713480266529985
25-Jun-19
19.51
-0.1
-0.5099439061703213
24-Jun-19
19.61
-0.13
-0.6585612968591692
21-Jun-19
19.74
-0.07
-0.35335689045936397
20-Jun-19
19.81
0.19
0.9683995922528033
19-Jun-19
19.62
0.37
1.922077922077922
18-Jun-19
19.25
0.2
1.0498687664041995
17-Jun-19
19.05
-0.1
-0.5221932114882507
14-Jun-19
19.15
-0.08
-0.4160166406656266
13-Jun-19
19.23
-0.03
-0.1557632398753894
12-Jun-19
19.26
-0.19
-0.9768637532133676
11-Jun-19
19.45
0.52
2.7469624933967247
07-Jun-19
18.93
-0.09
-0.47318611987381703
06-Jun-19
19.02
-0.1
-0.5230125523012552
05-Jun-19
19.12
0.05
0.26219192448872575
04-Jun-19
19.07
-0.17
-0.8835758835758836
03-Jun-19
19.24
0.12
0.6276150627615062
31-May-19
19.12
0.09
0.4729374671571203
29-May-19
19.03
-0.1
-0.5227391531625719
28-May-19
19.13
0.1
0.5254860746190226
27-May-19
19.03
0.02
0.10520778537611783
24-May-19
19.01
-0.07
-0.3668763102725367
23-May-19
19.08
-0.15
-0.7800312012480499
22-May-19
19.23
0.02
0.10411244143675169
21-May-19
19.21
0.02
0.10422094841063054
20-May-19
19.19
0.06
0.31364349189754315
17-May-19
19.13
-0.21
-1.0858324715615304
16-May-19
19.34
-0.04
-0.20639834881320948
15-May-19
19.38
0.2
1.0427528675703859
14-May-19
19.18
-0.15
-0.7759958613554061
13-May-19
19.33
-0.34
-1.7285205897305542
10-May-19
19.67
-0.48
-2.3821339950372207
08-May-19
20.15
-0.26
-1.2738853503184713
07-May-19
20.41
-0.05
-0.24437927663734116
06-May-19
20.46
-0.51
-2.432045779685265
03-May-19
20.97
0.07
0.3349282296650718
02-May-19
20.9
0.13
0.6259027443428021
30-Apr-19
20.77
-0.12
-0.5744375299186214
29-Apr-19
20.89
0.12
0.5777563793933558
26-Apr-19
20.77
-0.05
-0.24015369836695485
25-Apr-19
20.82
-0.07
-0.3350885591191958
24-Apr-19
20.89
0
0
23-Apr-19
20.89
0.01
0.04789272030651341
18-Apr-19
20.88
-0.04
-0.19120458891013384
17-Apr-19
20.92
0.04
0.19157088122605365
16-Apr-19
20.88
0.01
0.04791566842357451
15-Apr-19
20.87
-0.03
-0.14354066985645933
12-Apr-19
20.9
0.01
0.04786979415988511
11-Apr-19
20.89
-0.17
-0.8072174738841406
10-Apr-19
21.06
0.03
0.14265335235378032
09-Apr-19
21.03
-0.01
-0.04752851711026616
08-Apr-19
21.04
-0.18
-0.8482563619227145
05-Apr-19
21.22
0.03
0.1415762151958471
04-Apr-19
21.19
-0.04
-0.18841262364578426
03-Apr-19
21.23
0.23
1.0952380952380953
02-Apr-19
21
0.17
0.8161305808929429
01-Apr-19
20.83
0.33
1.6097560975609757
29-Mar-19
20.5
0.24
1.1846001974333662
28-Mar-19
20.26
-0.01
-0.0493339911198816
27-Mar-19
20.27
0.17
0.845771144278607
26-Mar-19
20.1
0.07
0.34947578632051923
25-Mar-19
20.03
-0.41
-2.0058708414872797
22-Mar-19
20.44
0.15
0.7392804337111878
21-Mar-19
20.29
0.07
0.34619188921859545
20-Mar-19
20.22
-0.03
-0.14814814814814814
19-Mar-19
20.25
-0.06
-0.29542097488921715
18-Mar-19
20.31
0.2
0.9945300845350572
15-Mar-19
20.11
0.19
0.9538152610441767
14-Mar-19
19.92
-0.01
-0.050175614651279475
13-Mar-19
19.93
-0.13
-0.6480558325024925
12-Mar-19
20.06
0.25
1.2619888944977284
11-Mar-19
19.81
0.15
0.762970498474059
08-Mar-19
19.66
-0.36
-1.7982017982017982
07-Mar-19
20.02
-0.11
-0.546448087431694
06-Mar-19
20.13
0.2
1.0035122930255895
05-Mar-19
19.93
0.08
0.40302267002518893
04-Mar-19
19.85
0.26
1.3272077590607452
01-Mar-19
19.59
0.11
0.5646817248459959
28-Feb-19
19.48
-0.22
-1.116751269035533
27-Feb-19
19.7
-0.07
-0.35407182599898834
26-Feb-19
19.77
-0.11
-0.5533199195171026
25-Feb-19
19.88
0.26
1.325178389398573
22-Feb-19
19.62
0.04
0.20429009193054137
21-Feb-19
19.58
0.02
0.10224948875255624
20-Feb-19
19.56
0.3
1.557632398753894
19-Feb-19
19.26
-0.01
-0.05189413596263622
18-Feb-19
19.27
0.11
0.5741127348643006
15-Feb-19
19.16
-0.26
-1.3388259526261586
14-Feb-19
19.42
-0.03
-0.15424164524421594
13-Feb-19
19.45
0.12
0.6207966890843248
12-Feb-19
19.33
0.14
0.7295466388744137
11-Feb-19
19.19
0.13
0.6820566631689402
08-Feb-19
19.06
-0.21
-1.0897768552153606
07-Feb-19
19.27
-0.01
-0.05186721991701245
06-Feb-19
19.28
0.12
0.6263048016701461
05-Feb-19
19.16
0.09
0.47194546407970633
04-Feb-19
19.07
-0.02
-0.10476689366160294
01-Feb-19
19.09
0.11
0.5795574288724974
31-Jan-19
18.98
0.06
0.3171247357293869
30-Jan-19
18.92
0.11
0.5847953216374269
29-Jan-19
18.81
-0.03
-0.1592356687898089
28-Jan-19
18.84
-0.12
-0.6329113924050633
25-Jan-19
18.96
0.22
1.1739594450373532
24-Jan-19
18.74
0.06
0.32119914346895073
23-Jan-19
18.68
0
0
22-Jan-19
18.68
-0.17
-0.9018567639257294
21-Jan-19
18.85
0.11
0.5869797225186766
18-Jan-19
18.74
0.14
0.7526881720430108
17-Jan-19
18.6
0.04
0.21551724137931033
16-Jan-19
18.56
0.21
1.1444141689373297
15-Jan-19
18.35
0.25
1.3812154696132597
14-Jan-19
18.1
-0.27
-1.4697876973326076
11-Jan-19
18.37
0.14
0.7679648930334614
10-Jan-19
18.23
0.08
0.44077134986225897
09-Jan-19
18.15
0.13
0.7214206437291898
08-Jan-19
18.02
-0.04
-0.22148394241417496
07-Jan-19
18.06
0.06
0.3333333333333333
04-Jan-19
18
0.22
1.2373453318335208
03-Jan-19
17.78
-0.24
-1.3318534961154274
02-Jan-19
18.02
-0.17
-0.9345794392523364
31-Dec-18
18.19
0.11
0.6084070796460177
28-Dec-18
18.08
0.04
0.22172949002217296
27-Dec-18
18.04
-0.11
-0.6060606060606061
21-Dec-18
18.15
0.01
0.05512679162072767
20-Dec-18
18.14
-0.21
-1.1444141689373297
19-Dec-18
18.35
0
0
18-Dec-18
18.35
-0.09
-0.4880694143167028
17-Dec-18
18.44
-0.13
-0.7000538502961766
14-Dec-18
18.57
-0.14
-0.7482629609834314
13-Dec-18
18.71
0.28
1.519262072707542
12-Dec-18
18.43
0.2
1.0970927043335161
11-Dec-18
18.23
0.16
0.8854454897620365
10-Dec-18
18.07
-0.37
-2.0065075921908893
07-Dec-18
18.44
0.13
0.70999453850355
06-Dec-18
18.31
-0.53
-2.813163481953291
05-Dec-18
18.84
-0.25
-1.3095861707700367
04-Dec-18
19.09
-0.09
-0.4692387904066736
03-Dec-18
19.18
0.42
2.2388059701492535
30-Nov-18
18.76
0.09
0.48205677557579
29-Nov-18
18.67
0
0
28-Nov-18
18.67
0.17
0.918918918918919
27-Nov-18
18.5
0.09
0.4888647474198805
26-Nov-18
18.41
0.19
1.0428100987925357
23-Nov-18
18.22
-0.02
-0.10964912280701754
22-Nov-18
18.24
-0.02
-0.10952902519167579
21-Nov-18
18.26
0.05
0.2745744096650192
20-Nov-18
18.21
-0.18
-0.9787928221859706
19-Nov-18
18.39
0.07
0.38209606986899564
16-Nov-18
18.32
-0.13
-0.7046070460704607
15-Nov-18
18.45
0.27
1.4851485148514851
14-Nov-18
18.18
-0.12
-0.6557377049180327
13-Nov-18
18.3
0.07
0.3839824465167307
12-Nov-18
18.23
0.01
0.054884742041712405
09-Nov-18
18.22
-0.16
-0.8705114254624592
08-Nov-18
18.38
0.05
0.27277686852154936
07-Nov-18
18.33
-0.01
-0.05452562704471101
06-Nov-18
18.34
0
0
05-Nov-18
18.34
-0.24
-1.2917115177610334
02-Nov-18
18.58
0.88
4.971751412429379
31-Oct-18
17.7
0.52
3.026775320139697
30-Oct-18
17.18
-0.14
-0.8083140877598153
29-Oct-18
17.32
-0.11
-0.6310958118187033
26-Oct-18
17.43
-0.2
-1.1344299489506522
25-Oct-18
17.63
-0.15
-0.843644544431946
24-Oct-18
17.78
0.08
0.4519774011299435
23-Oct-18
17.7
-0.35
-1.9390581717451523
22-Oct-18
18.05
0.19
1.0638297872340425
19-Oct-18
17.86
0.04
0.2244668911335578
18-Oct-18
17.82
-0.19
-1.0549694614103275
17-Oct-18
18.01
0.17
0.952914798206278
16-Oct-18
17.84
0.11
0.6204173716864072
15-Oct-18
17.73
-0.13
-0.7278835386338186
12-Oct-18
17.86
0.38
2.1739130434782608
11-Oct-18
17.48
-0.56
-3.104212860310421
10-Oct-18
18.04
-0.07
-0.3865267807840972
09-Oct-18
18.11
0.05
0.2768549280177187
08-Oct-18
18.06
-0.21
-1.1494252873563218
05-Oct-18
18.27
-0.32
-1.7213555675094137
04-Oct-18
18.59
-0.32
-1.6922263352723428
03-Oct-18
18.91
0.1
0.531632110579479
02-Oct-18
18.81
-0.31
-1.6213389121338913
01-Oct-18
19.12
0.03
0.1571503404924044
28-Sep-18
19.09
0.12
0.632577754348972
27-Sep-18
18.97
-0.11
-0.5765199161425576
26-Sep-18
19.08
0.26
1.381509032943677
25-Sep-18
18.82
0.07
0.37333333333333335
24-Sep-18
18.75
-0.43
-2.2419186652763297
21-Sep-18
19.18
0.19
1.0005265929436546
20-Sep-18
18.99
-0.06
-0.31496062992125984
19-Sep-18
19.05
0.25
1.3297872340425532
18-Sep-18
18.8
0
0
17-Sep-18
18.8
-0.28
-1.4675052410901468
14-Sep-18
19.08
0.35
1.8686599038974907
13-Sep-18
18.73
0.27
1.4626218851570965
12-Sep-18
18.46
-0.04
-0.21621621621621623
11-Sep-18
18.5
-0.16
-0.857449088960343
10-Sep-18
18.66
-0.27
-1.4263074484944533
07-Sep-18
18.93
0.08
0.4244031830238727
06-Sep-18
18.85
-0.14
-0.7372301211163771
05-Sep-18
18.99
-0.53
-2.7151639344262297
04-Sep-18
19.52
0.03
0.1539250897896357
03-Sep-18
19.49
-0.16
-0.8142493638676844
31-Aug-18
19.65
-0.04
-0.2031488065007618
30-Aug-18
19.69
-0.05
-0.25329280648429586
29-Aug-18
19.74
0.01
0.05068423720223011
28-Aug-18
19.73
0
0
27-Aug-18
19.73
0.31
1.596292481977343
24-Aug-18
19.42
-0.24
-1.2207527975584944
23-Aug-18
19.66
0.05
0.25497195308516063
22-Aug-18
19.61
-0.14
-0.7088607594936709
21-Aug-18
19.75
0.13
0.6625891946992865
20-Aug-18
19.62
0.31
1.6053858104609011
17-Aug-18
19.31
-0.05
-0.25826446280991733
16-Aug-18
19.36
-0.47
-2.3701462430660616
14-Aug-18
19.83
-0.06
-0.30165912518853694
13-Aug-18
19.89
-0.31
-1.5346534653465347
10-Aug-18
20.2
0.04
0.1984126984126984
09-Aug-18
20.16
-0.14
-0.6896551724137931
08-Aug-18
20.3
0.01
0.04928536224741252
07-Aug-18
20.29
0.08
0.3958436417615042
06-Aug-18
20.21
0.01
0.04950495049504951
03-Aug-18
20.2
0.1
0.4975124378109453
02-Aug-18
20.1
-0.33
-1.6152716593245227
01-Aug-18
20.43
-0.08
-0.3900536323744515
31-Jul-18
20.51
0.08
0.39158100832109644
30-Jul-18
20.43
-0.28
-1.3520038628681796
27-Jul-18
20.71
0.17
0.8276533592989289
26-Jul-18
20.54
0.13
0.6369426751592356
25-Jul-18
20.41
0.16
0.7901234567901234
24-Jul-18
20.25
0.31
1.5546639919759278
23-Jul-18
19.94
-0.01
-0.05012531328320802
20-Jul-18
19.95
-0.1
-0.49875311720698257
19-Jul-18
20.05
-0.1
-0.49627791563275436
18-Jul-18
20.15
0.05
0.24875621890547264
17-Jul-18
20.1
-0.07
-0.34705007436787305
16-Jul-18
20.17
-0.21
-1.030421982335623
13-Jul-18
20.38
0.12
0.5923000987166831
12-Jul-18
20.26
0.3
1.503006012024048
11-Jul-18
19.96
-0.31
-1.5293537247163296
10-Jul-18
20.27
0.17
0.845771144278607
09-Jul-18
20.1
0.34
1.7206477732793521
06-Jul-18
19.76
-0.01
-0.05058168942842691
05-Jul-18
19.77
-0.29
-1.4456630109670987
04-Jul-18
20.06
0
0
03-Jul-18
20.06
-0.17
-0.8403361344537815
02-Jul-18
20.23
-0.43
-2.081316553727009
29-Jun-18
20.66
0.32
1.5732546705998034
28-Jun-18
20.34
-0.1
-0.4892367906066536
27-Jun-18
20.44
-0.14
-0.6802721088435374
26-Jun-18
20.58
-0.08
-0.3872216844143272
25-Jun-18
20.66
-0.39
-1.852731591448931
22-Jun-18
21.05
-0.16
-0.7543611504007544
21-Jun-18
21.21
-0.19
-0.8878504672897196
20-Jun-18
21.4
0.11
0.5166744950681071
19-Jun-18
21.29
-0.44
-2.024850437183617
18-Jun-18
21.73
-0.16
-0.7309273640931933
15-Jun-18
21.89
-0.1
-0.45475216007276037
14-Jun-18
21.99
0.04
0.18223234624145787
13-Jun-18
21.95
-0.18
-0.8133755083596927
12-Jun-18
22.13
0.09
0.40834845735027225
11-Jun-18
22.04
0.07
0.3186162949476559
08-Jun-18
21.97
-0.28
-1.2584269662921348
07-Jun-18
22.25
0.04
0.180099054479964
06-Jun-18
22.21
-0.14
-0.6263982102908278
05-Jun-18
22.35
0.14
0.6303466906798739
04-Jun-18
22.21
0.28
1.2767897856817145
01-Jun-18
21.93
-0.04
-0.18206645425580337
31-May-18
21.97
0.16
0.7336084364970197
30-May-18
21.81
-0.39
-1.7567567567567568
29-May-18
22.2
-0.11
-0.49305244285073957
28-May-18
22.31
0.31
1.4090909090909092
25-May-18
22
0.12
0.5484460694698354
24-May-18
21.88
0.05
0.22904260192395787
23-May-18
21.83
-0.05
-0.22851919561243145
22-May-18
21.88
-0.16
-0.7259528130671506
18-May-18
22.04
0.1
0.45578851412944393
17-May-18
21.94
-0.06
-0.2727272727272727
16-May-18
22
0.13
0.594421582075903
15-May-18
21.87
0.08
0.36714089031665903
14-May-18
21.79
0.1
0.46104195481788846
11-May-18
21.69
0.22
1.0246856078248718
09-May-18
21.47
-0.07
-0.32497678737233054
08-May-18
21.54
0.12
0.5602240896358543
07-May-18
21.42
0.1
0.46904315196998125
04-May-18
21.32
-0.02
-0.09372071227741331
03-May-18
21.34
-0.25
-1.1579434923575729
02-May-18
21.59
0.01
0.04633920296570899
30-Apr-18
21.58
0.34
1.60075329566855
27-Apr-18
21.24
0.38
1.8216682646212847
26-Apr-18
20.86
-0.01
-0.04791566842357451
25-Apr-18
20.87
-0.35
-1.649387370405278
24-Apr-18
21.22
0.04
0.18885741265344666
23-Apr-18
21.18
-0.09
-0.4231311706629055
20-Apr-18
21.27
-0.13
-0.6074766355140186
19-Apr-18
21.4
0.26
1.2298959318826868
18-Apr-18
21.14
0.18
0.8587786259541985
17-Apr-18
20.96
-0.04
-0.19047619047619047
16-Apr-18
21
-0.23
-1.0833725859632595
13-Apr-18
21.23
0
0
12-Apr-18
21.23
0.04
0.18876828692779613
11-Apr-18
21.19
0.13
0.6172839506172839
10-Apr-18
21.06
0.18
0.8620689655172413
09-Apr-18
20.88
0.03
0.14388489208633093
06-Apr-18
20.85
-0.28
-1.3251301467108376
05-Apr-18
21.13
0.57
2.772373540856031
04-Apr-18
20.56
-0.51
-2.420503084954912
03-Apr-18
21.07
0.15
0.7170172084130019
29-Mar-18
20.92
0.09
0.4320691310609698
28-Mar-18
20.83
-0.4
-1.8841262364578426
27-Mar-18
21.23
0.37
1.7737296260786193
26-Mar-18
20.86
0.08
0.3849855630413859
23-Mar-18
20.78
-0.55
-2.578527894983591
22-Mar-18
21.33
-0.35
-1.6143911439114391
21-Mar-18
21.68
0.04
0.18484288354898337
20-Mar-18
21.64
0.12
0.5576208178438662
19-Mar-18
21.52
-0.17
-0.7837713231904103
16-Mar-18
21.69
0.01
0.046125461254612546
15-Mar-18
21.68
0.1
0.4633920296570899
14-Mar-18
21.58
-0.07
-0.3233256351039261
13-Mar-18
21.65
-0.1
-0.45977011494252873
12-Mar-18
21.75
0.31
1.4458955223880596
09-Mar-18
21.44
0.22
1.0367577756833177
08-Mar-18
21.22
0.36
1.725790987535954
07-Mar-18
20.86
-0.14
-0.6666666666666666
06-Mar-18
21
0.23
1.1073663938372653
05-Mar-18
20.77
-0.31
-1.4705882352941178
02-Mar-18
21.08
-0.6
-2.7675276752767526
01-Mar-18
21.68
0.15
0.6967022758941013
28-Feb-18
21.53
-0.28
-1.2838147638697845
27-Feb-18
21.81
-0.04
-0.18306636155606407
26-Feb-18
21.85
0.19
0.8771929824561403
23-Feb-18
21.66
0.34
1.594746716697936
22-Feb-18
21.32
-0.27
-1.2505789717461788
21-Feb-18
21.59
0.2
0.9350163627863488
20-Feb-18
21.39
0.18
0.8486562942008486
14-Feb-18
21.21
0.47
2.266152362584378
13-Feb-18
20.74
-0.03
-0.14443909484833894
12-Feb-18
20.77
0.14
0.6786233640329618
09-Feb-18
20.63
-0.55
-2.5967894239848914
08-Feb-18
21.18
0.15
0.7132667617689016
07-Feb-18
21.03
-0.22
-1.035294117647059
06-Feb-18
21.25
-0.73
-3.3212010919017287
05-Feb-18
21.98
-0.19
-0.8570139828597203
02-Feb-18
22.17
-0.22
-0.9825815096025011
01-Feb-18
22.39
0.06
0.2686968204209583
31-Jan-18
22.33
0.03
0.13452914798206278
30-Jan-18
22.3
-0.6
-2.6200873362445414
29-Jan-18
22.9
0.08
0.35056967572305
26-Jan-18
22.82
0.37
1.6481069042316259
25-Jan-18
22.45
-0.2
-0.8830022075055187
24-Jan-18
22.65
-0.2
-0.87527352297593
23-Jan-18
22.85
0.3
1.3303769401330376
22-Jan-18
22.55
0.05
0.2222222222222222
19-Jan-18
22.5
0.16
0.7162041181736795
18-Jan-18
22.34
-0.01
-0.0447427293064877
17-Jan-18
22.35
0
0
16-Jan-18
22.35
0.31
1.4065335753176043
15-Jan-18
22.04
-0.33
-1.475189986589182
12-Jan-18
22.37
0.11
0.4941599281221923
11-Jan-18
22.26
-0.24
-1.0666666666666667
10-Jan-18
22.5
-0.24
-1.0554089709762533
09-Jan-18
22.74
0.13
0.5749668288367978
08-Jan-18
22.61
0.18
0.8024966562639322
05-Jan-18
22.43
0.15
0.6732495511669659
04-Jan-18
22.28
0.12
0.5415162454873647
03-Jan-18
22.16
0.16
0.7272727272727273
02-Jan-18
22
0.19
0.871160018340211
29-Dec-17
21.81
-0.09
-0.410958904109589
28-Dec-17
21.9
0.11
0.5048187241854062
27-Dec-17
21.79
-0.17
-0.7741347905282332
22-Dec-17
21.96
0.06
0.273972602739726
21-Dec-17
21.9
0.17
0.7823285780027611
20-Dec-17
21.73
-0.15
-0.6855575868372943
19-Dec-17
21.88
0.25
1.155802126675913
18-Dec-17
21.63
0
0
15-Dec-17
21.63
-0.04
-0.18458698661744347
14-Dec-17
21.67
0
0
13-Dec-17
21.67
0.18
0.8375988832014891
12-Dec-17
21.49
-0.15
-0.6931608133086876
11-Dec-17
21.64
0.21
0.9799346710219319
08-Dec-17
21.43
0.42
1.9990480723465016
07-Dec-17
21.01
-0.07
-0.33206831119544594
06-Dec-17
21.08
-0.32
-1.4953271028037383
05-Dec-17
21.4
-0.05
-0.2331002331002331
04-Dec-17
21.45
0.25
1.179245283018868
01-Dec-17
21.2
-0.02
-0.0942507068803016
30-Nov-17
21.22
-0.57
-2.6158788435061955
29-Nov-17
21.79
0.14
0.6466512702078522
28-Nov-17
21.65
0.12
0.557361820715281
27-Nov-17
21.53
-0.13
-0.6001846722068329
24-Nov-17
21.66
-0.11
-0.5052824988516307
23-Nov-17
21.77
-0.24
-1.0904134484325307
22-Nov-17
22.01
0.01
0.045454545454545456
21-Nov-17
22
0.4
1.8518518518518519
20-Nov-17
21.6
0.02
0.09267840593141798
17-Nov-17
21.58
0.18
0.8411214953271028
16-Nov-17
21.4
0.38
1.8078020932445291
15-Nov-17
21.02
-0.44
-2.050326188257223
14-Nov-17
21.46
-0.11
-0.5099675475197033
13-Nov-17
21.57
-0.24
-1.1004126547455295
10-Nov-17
21.81
-0.1
-0.45641259698767683
09-Nov-17
21.91
0.02
0.09136592051164916
08-Nov-17
21.89
-0.15
-0.6805807622504537
07-Nov-17
22.04
0.23
1.0545621274644659
06-Nov-17
21.81
0.02
0.09178522257916476
03-Nov-17
21.79
0.18
0.8329477093937991
02-Nov-17
21.61
0.11
0.5116279069767442
31-Oct-17
21.5
0.13
0.6083294337856808
30-Oct-17
21.37
-0.07
-0.32649253731343286
27-Oct-17
21.44
0.26
1.2275731822474032
26-Oct-17
21.18
0.13
0.6175771971496437
25-Oct-17
21.05
0
0
24-Oct-17
21.05
-0.06
-0.28422548555187116
23-Oct-17
21.11
0.01
0.04739336492890995
20-Oct-17
21.1
0.22
1.053639846743295
19-Oct-17
20.88
-0.35
-1.6486104569006124
18-Oct-17
21.23
0.03
0.14150943396226415
17-Oct-17
21.2
0.02
0.09442870632672333
16-Oct-17
21.18
0.29
1.3882240306366682
13-Oct-17
20.89
0.03
0.14381591562799617
12-Oct-17
20.86
0.25
1.21300339640951
11-Oct-17
20.61
-0.06
-0.29027576197387517
10-Oct-17
20.67
0.05
0.24248302618816683
09-Oct-17
20.62
-0.15
-0.7221954742416947
06-Oct-17
20.77
0.02
0.0963855421686747
05-Oct-17
20.75
0.04
0.19314340898116852
04-Oct-17
20.71
0.08
0.3877847794474067
03-Oct-17
20.63
0.19
0.9295499021526419
02-Oct-17
20.44
0.13
0.6400787789266371
29-Sep-17
20.31
0.15
0.7440476190476191
28-Sep-17
20.16
-0.29
-1.4180929095354524
27-Sep-17
20.45
0.15
0.7389162561576355
26-Sep-17
20.3
0.02
0.09861932938856016
25-Sep-17
20.28
-0.12
-0.5882352941176471
22-Sep-17
20.4
-0.32
-1.5444015444015444
21-Sep-17
20.72
0.04
0.19342359767891681
20-Sep-17
20.68
-0.02
-0.0966183574879227
19-Sep-17
20.7
-0.01
-0.04828585224529213
18-Sep-17
20.71
0.28
1.3705335291238374
15-Sep-17
20.43
-0.22
-1.0653753026634383
14-Sep-17
20.65
0.02
0.09694619486185167
13-Sep-17
20.63
-0.09
-0.4343629343629344
12-Sep-17
20.72
0.13
0.6313744536182613
11-Sep-17
20.59
0.21
1.030421982335623
08-Sep-17
20.38
0.06
0.2952755905511811
07-Sep-17
20.32
-0.04
-0.19646365422396855
06-Sep-17
20.36
-0.13
-0.634455832113226
05-Sep-17
20.49
0.03
0.1466275659824047
04-Sep-17
20.46
-0.28
-1.3500482160077145
01-Sep-17
20.74
0.06
0.2901353965183752
31-Aug-17
20.68
0.1
0.4859086491739553
30-Aug-17
20.58
0.38
1.881188118811881
29-Aug-17
20.2
-0.2
-0.9803921568627451
28-Aug-17
20.4
-0.15
-0.7299270072992701
25-Aug-17
20.55
0.04
0.19502681618722575
24-Aug-17
20.51
0.05
0.24437927663734116
23-Aug-17
20.46
-0.04
-0.1951219512195122
22-Aug-17
20.5
0.17
0.8362026561731432
21-Aug-17
20.33
-0.03
-0.14734774066797643
18-Aug-17
20.36
-0.15
-0.7313505607020966
17-Aug-17
20.51
-0.04
-0.19464720194647203
16-Aug-17
20.55
0.28
1.3813517513566849
14-Aug-17
20.27
0.24
1.1982026959560659
11-Aug-17
20.03
-0.49
-2.387914230019493
10-Aug-17
20.52
-0.31
-1.4882381180988957
09-Aug-17
20.83
-0.02
-0.09592326139088729
08-Aug-17
20.85
0.03
0.1440922190201729
07-Aug-17
20.82
0.07
0.3373493975903614
04-Aug-17
20.75
0.31
1.5166340508806262
03-Aug-17
20.44
-0.31
-1.4939759036144578
02-Aug-17
20.75
0.07
0.33849129593810445
01-Aug-17
20.68
0
0
31-Jul-17
20.68
0.12
0.5836575875486382
28-Jul-17
20.56
-0.31
-1.4853857211308097
27-Jul-17
20.87
0.1
0.4814636494944632
26-Jul-17
20.77
0.19
0.923226433430515
25-Jul-17
20.58
-0.09
-0.43541364296081275
24-Jul-17
20.67
0.12
0.583941605839416
21-Jul-17
20.55
-0.23
-1.1068334937439845
20-Jul-17
20.78
-0.07
-0.33573141486810554
19-Jul-17
20.85
0.33
1.608187134502924
18-Jul-17
20.52
-0.16
-0.7736943907156673
17-Jul-17
20.68
0.03
0.14527845036319612
14-Jul-17
20.65
-0.1
-0.4819277108433735
13-Jul-17
20.75
0.22
1.071602532878714
12-Jul-17
20.53
0.17
0.8349705304518664
11-Jul-17
20.36
0.27
1.3439522150323544
10-Jul-17
20.09
0.09
0.45
07-Jul-17
20
-0.01
-0.04997501249375312
06-Jul-17
20.01
-0.09
-0.44776119402985076
05-Jul-17
20.1
0.1
0.5
04-Jul-17
20
-0.17
-0.842835894893406
03-Jul-17
20.17
0.14
0.6989515726410385
30-Jun-17
20.03
-0.22
-1.0864197530864197
29-Jun-17
20.25
0.13
0.6461232604373758
28-Jun-17
20.12
-0.35
-1.709819247679531
27-Jun-17
20.47
-0.22
-1.0633156114064766
26-Jun-17
20.69
0.1
0.48567265662943176
22-Jun-17
20.59
0.07
0.341130604288499
21-Jun-17
20.52
-0.05
-0.24307243558580457
20-Jun-17
20.57
0.14
0.6852667645619187
19-Jun-17
20.43
0.17
0.8390918065153011
16-Jun-17
20.26
0.03
0.14829461196243204
15-Jun-17
20.23
-0.04
-0.1973359644795264
14-Jun-17
20.27
-0.11
-0.5397448478900884
13-Jun-17
20.38
0.14
0.691699604743083
12-Jun-17
20.24
-0.32
-1.556420233463035
09-Jun-17
20.56
0.06
0.2926829268292683
08-Jun-17
20.5
0.18
0.8858267716535433
07-Jun-17
20.32
-0.01
-0.04918839153959666
06-Jun-17
20.33
0.06
0.2960039467192896
02-Jun-17
20.27
-0.1
-0.49091801669121254
01-Jun-17
20.37
0.08
0.39428289797930016
31-May-17
20.29
-0.07
-0.343811394891945
30-May-17
20.36
-0.16
-0.7797270955165692
29-May-17
20.52
0
0
26-May-17
20.52
0.34
1.6848364717542121
24-May-17
20.18
-0.08
-0.39486673247778875
23-May-17
20.26
0.11
0.5459057071960298
22-May-17
20.15
0.09
0.44865403788634095
19-May-17
20.06
-0.12
-0.5946481665014867
18-May-17
20.18
-0.18
-0.8840864440078585
17-May-17
20.36
-0.24
-1.1650485436893203
16-May-17
20.6
-0.04
-0.1937984496124031
15-May-17
20.64
-0.08
-0.3861003861003861
12-May-17
20.72
-0.07
-0.3367003367003367
11-May-17
20.79
0.14
0.6779661016949152
10-May-17
20.65
0.04
0.19408054342552158
09-May-17
20.61
0.23
1.1285574092247301
08-May-17
20.38
0.17
0.8411677387431964
05-May-17
20.21
-0.23
-1.1252446183953033
04-May-17
20.44
-0.13
-0.6319883325230918
03-May-17
20.57
0.03
0.1460564751703992
02-May-17
20.54
0.15
0.7356547327121138
28-Apr-17
20.39
-0.19
-0.923226433430515
27-Apr-17
20.58
0.06
0.29239766081871343
26-Apr-17
20.52
0.14
0.6869479882237488
25-Apr-17
20.38
0.29
1.443504230960677
24-Apr-17
20.09
-0.26
-1.2776412776412776
21-Apr-17
20.35
0.26
1.294176207068193
20-Apr-17
20.09
-0.03
-0.14910536779324055
19-Apr-17
20.12
-0.06
-0.29732408325074333
18-Apr-17
20.18
-0.22
-1.0784313725490196
13-Apr-17
20.4
0
0
12-Apr-17
20.4
0.1
0.49261083743842365
11-Apr-17
20.3
-0.19
-0.9272816007808687
10-Apr-17
20.49
0.01
0.048828125
07-Apr-17
20.48
0.22
1.0858835143139192
06-Apr-17
20.26
-0.02
-0.09861932938856016
05-Apr-17
20.28
0.05
0.24715768660405338
04-Apr-17
20.23
0.03
0.1485148514851485
03-Apr-17
20.2
0.13
0.6477329347284504
31-Mar-17
20.07
0.11
0.5511022044088176
30-Mar-17
19.96
-0.09
-0.4488778054862843
29-Mar-17
20.05
0.26
1.3137948458817585
28-Mar-17
19.79
0.16
0.8150789607743251
27-Mar-17
19.63
-0.3
-1.5052684395383844
24-Mar-17
19.93
0
0
23-Mar-17
19.93
0.09
0.4536290322580645
22-Mar-17
19.84
-0.17
-0.8495752123938031
21-Mar-17
20.01
-0.05
-0.24925224327018944
20-Mar-17
20.06
0.01
0.04987531172069826
17-Mar-17
20.05
0.16
0.8044243338360986
16-Mar-17
19.89
0.17
0.8620689655172413
15-Mar-17
19.72
0
0
14-Mar-17
19.72
0.13
0.6636038795303726
13-Mar-17
19.59
0.15
0.7716049382716049
10-Mar-17
19.44
-0.11
-0.5626598465473146
09-Mar-17
19.55
-0.26
-1.3124684502776376
08-Mar-17
19.81
0.07
0.3546099290780142
07-Mar-17
19.74
0.11
0.5603667855323484
06-Mar-17
19.63
0.01
0.0509683995922528
03-Mar-17
19.62
-0.19
-0.9591115598182736
02-Mar-17
19.81
-0.03
-0.15120967741935484
01-Mar-17
19.84
0.15
0.7618080243778568
28-Feb-17
19.69
0.02
0.10167768174885612
27-Feb-17
19.67
-0.09
-0.45546558704453444
24-Feb-17
19.76
-0.14
-0.7035175879396985
23-Feb-17
19.9
-0.1
-0.5
22-Feb-17
20
0.27
1.3684744044602128
21-Feb-17
19.73
0.12
0.6119326874043856
20-Feb-17
19.61
0.12
0.6157003591585428
17-Feb-17
19.49
0
0
16-Feb-17
19.49
-0.14
-0.7131940906775344
15-Feb-17
19.63
0.06
0.3065917220235054
14-Feb-17
19.57
0.04
0.2048131080389145
13-Feb-17
19.53
0.1
0.514668039114771
10-Feb-17
19.43
0.17
0.8826583592938733
09-Feb-17
19.26
0.14
0.7322175732217573
08-Feb-17
19.12
-0.08
-0.4166666666666667
07-Feb-17
19.2
0.03
0.1564945226917058
06-Feb-17
19.17
0.2
1.0542962572482868
03-Feb-17
18.97
0.03
0.1583949313621964
02-Feb-17
18.94
-0.01
-0.052770448548812667
01-Feb-17
18.95
-0.13
-0.6813417190775681
26-Jan-17
19.08
0.22
1.1664899257688228
25-Jan-17
18.86
0.2
1.0718113612004287
24-Jan-17
18.66
0.12
0.6472491909385113
23-Jan-17
18.54
-0.02
-0.10775862068965517
20-Jan-17
18.56
-0.18
-0.96051227321238
19-Jan-17
18.74
0.14
0.7526881720430108
18-Jan-17
18.6
0.16
0.8676789587852495
17-Jan-17
18.44
-0.03
-0.16242555495397942
16-Jan-17
18.47
-0.11
-0.5920344456404736
13-Jan-17
18.58
0.05
0.26983270372369134
12-Jan-17
18.53
-0.21
-1.1205976520811098
11-Jan-17
18.74
0.31
1.6820401519262074
10-Jan-17
18.43
0.06
0.326619488296135
09-Jan-17
18.37
-0.05
-0.2714440825190011
06-Jan-17
18.42
-0.02
-0.10845986984815618
05-Jan-17
18.44
0.15
0.8201202843083653
04-Jan-17
18.29
-0.07
-0.3812636165577342
03-Jan-17
18.36
0.29
1.6048699501936912
02-Jan-17
18.07
0.01
0.05537098560354374
30-Dec-16
18.06
0.02
0.11086474501108648
29-Dec-16
18.04
0.02
0.11098779134295228
28-Dec-16
18.02
0.25
1.4068655036578503
27-Dec-16
17.77
-0.02
-0.11242270938729623
23-Dec-16
17.79
0.03
0.16891891891891891
22-Dec-16
17.76
-0.24
-1.3333333333333333
21-Dec-16
18
-0.06
-0.33222591362126247
20-Dec-16
18.06
0.08
0.44493882091212456
19-Dec-16
17.98
-0.26
-1.4254385964912282
16-Dec-16
18.24
-0.06
-0.32786885245901637
15-Dec-16
18.3
0.1
0.5494505494505495
14-Dec-16
18.2
0.04
0.22026431718061673
13-Dec-16
18.16
0.01
0.05509641873278237
12-Dec-16
18.15
-0.23
-1.251360174102285
09-Dec-16
18.38
-0.03
-0.16295491580662683
08-Dec-16
18.41
0.41
2.2777777777777777
07-Dec-16
18
0
0
06-Dec-16
18
0.2
1.1235955056179776
05-Dec-16
17.8
-0.16
-0.89086859688196
02-Dec-16
17.96
-0.3
-1.642935377875137
01-Dec-16
18.26
0.02
0.10964912280701754
30-Nov-16
18.24
0.06
0.33003300330033003
29-Nov-16
18.18
-0.15
-0.8183306055646481
28-Nov-16
18.33
0.28
1.551246537396122
25-Nov-16
18.05
0.04
0.2220988339811216
24-Nov-16
18.01
-0.14
-0.7713498622589532
23-Nov-16
18.15
0.1
0.554016620498615
22-Nov-16
18.05
0.1
0.5571030640668524
21-Nov-16
17.95
0.03
0.16741071428571427
18-Nov-16
17.92
0.14
0.7874015748031497
17-Nov-16
17.78
0.08
0.4519774011299435
16-Nov-16
17.7
0.15
0.8547008547008547
15-Nov-16
17.55
-0.11
-0.622876557191393
14-Nov-16
17.66
-0.01
-0.056593095642331635
11-Nov-16
17.67
-0.49
-2.698237885462555
10-Nov-16
18.16
0.03
0.1654715940430226
09-Nov-16
18.13
0.21
1.171875
08-Nov-16
17.92
0.13
0.7307476110174255
07-Nov-16
17.79
0.25
1.4253135689851768
04-Nov-16
17.54
0.08
0.4581901489117984
03-Nov-16
17.46
-0.08
-0.45610034207525657
02-Nov-16
17.54
-0.52
-2.8792912513842746
31-Oct-16
18.06
-0.09
-0.49586776859504134
28-Oct-16
18.15
-0.11
-0.6024096385542169
27-Oct-16
18.26
-0.11
-0.5988023952095808
26-Oct-16
18.37
-0.27
-1.4484978540772533
25-Oct-16
18.64
0.04
0.21505376344086022
24-Oct-16
18.6
0.14
0.7583965330444203
21-Oct-16
18.46
0.07
0.3806416530723219
20-Oct-16
18.39
-0.01
-0.05434782608695652
19-Oct-16
18.4
0.13
0.7115489874110563
18-Oct-16
18.27
0.28
1.556420233463035
17-Oct-16
17.99
-0.07
-0.3875968992248062
14-Oct-16
18.06
0.11
0.6128133704735376
13-Oct-16
17.95
-0.28
-1.5359297860669228
12-Oct-16
18.23
0.01
0.054884742041712405
11-Oct-16
18.22
-0.02
-0.10964912280701754
10-Oct-16
18.24
0.06
0.33003300330033003
07-Oct-16
18.18
-0.16
-0.8724100327153762
06-Oct-16
18.34
-0.01
-0.05449591280653951
05-Oct-16
18.35
-0.07
-0.3800217155266015
04-Oct-16
18.42
0.21
1.1532125205930808
03-Oct-16
18.21
0.15
0.8305647840531561
30-Sep-16
18.06
-0.17
-0.9325287986834887
29-Sep-16
18.23
0.1
0.5515719801434087
28-Sep-16
18.13
-0.01
-0.05512679162072767
27-Sep-16
18.14
0.21
1.1712214166201895
26-Sep-16
17.93
-0.29
-1.5916575192096598
23-Sep-16
18.22
0.06
0.3303964757709251
22-Sep-16
18.16
0.01
0.05509641873278237
21-Sep-16
18.15
0.12
0.6655574043261231
20-Sep-16
18.03
0
0
19-Sep-16
18.03
0.27
1.5202702702702702
16-Sep-16
17.76
0.12
0.6802721088435374
15-Sep-16
17.64
0.05
0.28425241614553726
14-Sep-16
17.59
0.04
0.22792022792022792
13-Sep-16
17.55
0.01
0.05701254275940707
12-Sep-16
17.54
-0.58
-3.2008830022075054
09-Sep-16
18.12
0.01
0.05521811154058531
08-Sep-16
18.11
-0.08
-0.439802089059923
07-Sep-16
18.19
-0.05
-0.2741228070175439
06-Sep-16
18.24
0.08
0.44052863436123346
05-Sep-16
18.16
0.35
1.965188096574958
02-Sep-16
17.81
-0.04
-0.22408963585434175
01-Sep-16
17.85
0.02
0.11217049915872125
31-Aug-16
17.83
-0.05
-0.2796420581655481
30-Aug-16
17.88
0.17
0.9599096555618295
29-Aug-16
17.71
0
0
26-Aug-16
17.71
0.1
0.5678591709256104
25-Aug-16
17.61
0.01
0.056818181818181816
24-Aug-16
17.6
0.04
0.22779043280182232
23-Aug-16
17.56
-0.02
-0.11376564277588168
22-Aug-16
17.58
-0.03
-0.17035775127768313
19-Aug-16
17.61
-0.19
-1.0674157303370786
18-Aug-16
17.8
0.06
0.3382187147688839
17-Aug-16
17.74
-0.08
-0.4489337822671156
16-Aug-16
17.82
0.02
0.11235955056179775
12-Aug-16
17.8
-0.02
-0.1122334455667789
11-Aug-16
17.82
-0.05
-0.27979854504756574
10-Aug-16
17.87
-0.05
-0.27901785714285715
09-Aug-16
17.92
-0.04
-0.22271714922049
08-Aug-16
17.96
0.19
1.0692177827799663
05-Aug-16
17.77
0.4
2.3028209556706964
04-Aug-16
17.37
0.05
0.28868360277136257
03-Aug-16
17.32
-0.13
-0.7449856733524355
02-Aug-16
17.45
-0.11
-0.6264236902050114
01-Aug-16
17.56
0.15
0.8615738081562321
29-Jul-16
17.41
-0.21
-1.191827468785471
28-Jul-16
17.62
-0.12
-0.6764374295377678
27-Jul-16
17.74
0.07
0.39615166949632147
26-Jul-16
17.67
0.09
0.5119453924914675
25-Jul-16
17.58
0.09
0.5145797598627787
22-Jul-16
17.49
-0.12
-0.6814310051107325
21-Jul-16
17.61
0.01
0.056818181818181816
20-Jul-16
17.6
0.04
0.22779043280182232
19-Jul-16
17.56
0.06
0.34285714285714286
18-Jul-16
17.5
0.09
0.5169442848937392
15-Jul-16
17.41
0.17
0.9860788863109049
14-Jul-16
17.24
0.09
0.5247813411078717
13-Jul-16
17.15
-0.03
-0.17462165308498254
12-Jul-16
17.18
0.18
1.0588235294117647
11-Jul-16
17
0.28
1.674641148325359
08-Jul-16
16.72
0.04
0.23980815347721823
07-Jul-16
16.68
0.13
0.7854984894259819
06-Jul-16
16.55
-0.02
-0.12070006035003017
05-Jul-16
16.57
-0.15
-0.8971291866028708
04-Jul-16
16.72
0.11
0.6622516556291391
01-Jul-16
16.61
0.09
0.5447941888619855
30-Jun-16
16.52
0.25
1.5365703749231714
29-Jun-16
16.27
0.16
0.9931719428926132
28-Jun-16
16.11
0.06
0.37383177570093457
27-Jun-16
16.05
0.06
0.37523452157598497
24-Jun-16
15.99
-0.05
-0.3117206982543641
22-Jun-16
16.04
0
0
21-Jun-16
16.04
0.22
1.390644753476612
20-Jun-16
15.82
0.06
0.38071065989847713
17-Jun-16
15.76
-0.1
-0.6305170239596469
16-Jun-16
15.86
-0.1
-0.6265664160401002
15-Jun-16
15.96
0.06
0.37735849056603776
14-Jun-16
15.9
-0.01
-0.06285355122564425
13-Jun-16
15.91
-0.28
-1.7294626312538603
10-Jun-16
16.19
-0.03
-0.18495684340320592
09-Jun-16
16.22
0.04
0.24721878862793573
08-Jun-16
16.18
0.01
0.06184291898577613
07-Jun-16
16.17
0.19
1.1889862327909888
06-Jun-16
15.98
0.04
0.25094102885821834
03-Jun-16
15.94
-0.2
-1.2391573729863692
02-Jun-16
16.14
0.07
0.4355942750466708
01-Jun-16
16.07
0.03
0.18703241895261846
31-May-16
16.04
0.01
0.06238303181534623
30-May-16
16.03
0.06
0.37570444583594237
27-May-16
15.97
0.26
1.6549968173138128
26-May-16
15.71
-0.05
-0.31725888324873097
25-May-16
15.76
0.24
1.5463917525773196
24-May-16
15.52
0.04
0.25839793281653745
23-May-16
15.48
0.07
0.45425048669695
20-May-16
15.41
0.1
0.6531678641410843
19-May-16
15.31
-0.04
-0.26058631921824105
18-May-16
15.35
-0.12
-0.7756948933419522
17-May-16
15.47
0.18
1.1772400261608895
13-May-16
15.29
0.01
0.06544502617801047
12-May-16
15.28
-0.02
-0.13071895424836602
11-May-16
15.3
0.01
0.06540222367560497
10-May-16
15.29
-0.04
-0.2609262883235486
09-May-16
15.33
0.08
0.5245901639344263
06-May-16
15.25
-0.03
-0.19633507853403143
04-May-16
15.28
-0.11
-0.7147498375568551
03-May-16
15.39
-0.1
-0.6455777921239509
02-May-16
15.49
-0.12
-0.7687379884689302
29-Apr-16
15.61
-0.2
-1.2650221378874131
28-Apr-16
15.81
-0.06
-0.3780718336483932
27-Apr-16
15.87
-0.05
-0.314070351758794
26-Apr-16
15.92
-0.07
-0.4377736085053158
25-Apr-16
15.99
-0.11
-0.6832298136645962
22-Apr-16
16.1
0
0
21-Apr-16
16.1
0.15
0.9404388714733543
20-Apr-16
15.95
-0.08
-0.4990642545227698
19-Apr-16
16.03
-0.02
-0.12461059190031153
18-Apr-16
16.05
0.02
0.12476606363069245
15-Apr-16
16.03
-0.07
-0.43478260869565216
14-Apr-16
16.1
0.01
0.062150403977625855
13-Apr-16
16.09
0.4
2.5493945188017846
12-Apr-16
15.69
0.2
1.2911555842479019
11-Apr-16
15.49
-0.01
-0.06451612903225806
08-Apr-16
15.5
0.01
0.0645577792123951
07-Apr-16
15.49
0.13
0.8463541666666666
06-Apr-16
15.36
-0.06
-0.38910505836575876
05-Apr-16
15.42
-0.09
-0.5802707930367504
04-Apr-16
15.51
0.01
0.06451612903225806
01-Apr-16
15.5
-0.1
-0.6410256410256411
31-Mar-16
15.6
-0.04
-0.2557544757033248
30-Mar-16
15.64
0.13
0.8381689232753062
29-Mar-16
15.51
-0.1
-0.6406149903907752
24-Mar-16
15.61
-0.08
-0.5098789037603569
23-Mar-16
15.69
0.06
0.3838771593090211
22-Mar-16
15.63
-0.01
-0.0639386189258312
21-Mar-16
15.64
0.1
0.6435006435006435
18-Mar-16
15.54
0.19
1.237785016286645
17-Mar-16
15.35
-0.08
-0.5184705119896306
16-Mar-16
15.43
0.01
0.0648508430609598
15-Mar-16
15.42
-0.09
-0.5802707930367504
14-Mar-16
15.51
0.18
1.1741682974559686
11-Mar-16
15.33
0.03
0.19607843137254902
10-Mar-16
15.3
-0.07
-0.4554326610279766
09-Mar-16
15.37
0.12
0.7868852459016393
08-Mar-16
15.25
-0.28
-1.80296200901481
07-Mar-16
15.53
0.11
0.7133592736705577
04-Mar-16
15.42
0.01
0.06489292667099286
03-Mar-16
15.41
-0.07
-0.45219638242894056
02-Mar-16
15.48
0.37
2.4487094639311713
01-Mar-16
15.11
0.27
1.8194070080862534
29-Feb-16
14.84
0.04
0.2702702702702703
26-Feb-16
14.8
0.26
1.7881705639614855
25-Feb-16
14.54
-0.11
-0.7508532423208191
24-Feb-16
14.65
-0.19
-1.280323450134771
23-Feb-16
14.84
-0.03
-0.20174848688634836
22-Feb-16
14.87
0.19
1.2942779291553133
19-Feb-16
14.68
-0.11
-0.7437457741717377
18-Feb-16
14.79
0.4
2.779708130646282
17-Feb-16
14.39
-0.05
-0.3462603878116344
16-Feb-16
14.44
0.1
0.697350069735007
15-Feb-16
14.34
0.49
3.5379061371841156
12-Feb-16
13.85
-0.07
-0.5028735632183908
11-Feb-16
13.92
-0.47
-3.2661570535093816
04-Feb-16
14.39
-0.07
-0.48409405255878285
03-Feb-16
14.46
-0.39
-2.6262626262626263
02-Feb-16
14.85
-0.2
-1.3289036544850499
01-Feb-16
15.05
-0.1
-0.6600660066006601
29-Jan-16
15.15
0.34
2.2957461174881835
28-Jan-16
14.81
-0.1
-0.670690811535882
27-Jan-16
14.91
0.12
0.8113590263691683
26-Jan-16
14.79
-0.21
-1.4
25-Jan-16
15
0.19
1.2829169480081026
22-Jan-16
14.81
0.54
3.7841625788367206
21-Jan-16
14.27
-0.02
-0.13995801259622112
20-Jan-16
14.29
-0.48
-3.2498307379823967
19-Jan-16
14.77
0.25
1.721763085399449
18-Jan-16
14.52
0
0
15-Jan-16
14.52
-0.15
-1.0224948875255624
14-Jan-16
14.67
-0.43
-2.847682119205298
13-Jan-16
15.1
0.23
1.546738399462004
12-Jan-16
14.87
-0.04
-0.2682763246143528
11-Jan-16
14.91
-0.43
-2.803129074315515
08-Jan-16
15.34
0.16
1.0540184453227932
07-Jan-16
15.18
-0.67
-4.2271293375394325
06-Jan-16
15.85
-0.28
-1.735895846249225
05-Jan-16
16.13
0.09
0.5610972568578554
04-Jan-16
16.04
-0.49
-2.9643073200241985
31-Dec-15
16.53
0.12
0.7312614259597806
30-Dec-15
16.41
-0.04
-0.24316109422492402
29-Dec-15
16.45
0.12
0.7348438456827924
28-Dec-15
16.33
-0.11
-0.6690997566909975
23-Dec-15
16.44
0.21
1.2939001848428835
22-Dec-15
16.23
-0.01
-0.06157635467980296
21-Dec-15
16.24
-0.03
-0.18438844499078058
18-Dec-15
16.27
-0.09
-0.5501222493887531
17-Dec-15
16.36
0.28
1.7412935323383085
16-Dec-15
16.08
0.35
2.225047679593134
15-Dec-15
15.73
0.18
1.157556270096463
14-Dec-15
15.55
-0.25
-1.5822784810126582
11-Dec-15
15.8
-0.3
-1.8633540372670807
10-Dec-15
16.1
0
0
09-Dec-15
16.1
-0.22
-1.3480392156862746
08-Dec-15
16.32
-0.3
-1.8050541516245486
07-Dec-15
16.62
0.09
0.5444646098003629
04-Dec-15
16.53
-0.24
-1.4311270125223614
03-Dec-15
16.77
-0.48
-2.782608695652174
02-Dec-15
17.25
0.1
0.5830903790087464
01-Dec-15
17.15
0.15
0.8823529411764706
30-Nov-15
17
-0.12
-0.7009345794392523
27-Nov-15
17.12
-0.12
-0.6960556844547564
26-Nov-15
17.24
-0.02
-0.11587485515643106
25-Nov-15
17.26
0.08
0.46565774155995343
24-Nov-15
17.18
0.02
0.11655011655011654
23-Nov-15
17.16
0.09
0.5272407732864675
20-Nov-15
17.07
0.08
0.47086521483225424
19-Nov-15
16.99
0.19
1.130952380952381
18-Nov-15
16.8
-0.09
-0.5328596802841918
17-Nov-15
16.89
0.34
2.054380664652568
16-Nov-15
16.55
-0.19
-1.135005973715651
13-Nov-15
16.74
-0.1
-0.5938242280285035
12-Nov-15
16.84
-0.03
-0.17783046828689983
11-Nov-15
16.87
-0.08
-0.471976401179941
10-Nov-15
16.95
-0.1
-0.5865102639296188
09-Nov-15
17.05
-0.24
-1.3880855986119145
06-Nov-15
17.29
0.2
1.1702750146284377
05-Nov-15
17.09
-0.06
-0.3498542274052478
04-Nov-15
17.15
0.33
1.9619500594530321
03-Nov-15
16.82
0.28
1.6928657799274487
02-Nov-15
16.54
0.01
0.060496067755595885
30-Oct-15
16.53
-0.04
-0.24140012070006034
29-Oct-15
16.57
0.03
0.18137847642079807
28-Oct-15
16.54
-0.08
-0.4813477737665463
27-Oct-15
16.62
-0.02
-0.1201923076923077
26-Oct-15
16.64
0.02
0.12033694344163658
23-Oct-15
16.62
0.47
2.9102167182662537
22-Oct-15
16.15
0.17
1.0638297872340425
21-Oct-15
15.98
-0.02
-0.125
20-Oct-15
16
-0.07
-0.4355942750466708
19-Oct-15
16.07
0.08
0.5003126954346466
16-Oct-15
15.99
0.06
0.3766478342749529
15-Oct-15
15.93
0.37
2.377892030848329
14-Oct-15
15.56
-0.06
-0.38412291933418696
13-Oct-15
15.62
-0.15
-0.9511731135066582
12-Oct-15
15.77
0.09
0.5739795918367347
09-Oct-15
15.68
-0.03
-0.19096117122851686
08-Oct-15
15.71
-0.12
-0.7580543272267846
07-Oct-15
15.83
0.31
1.9974226804123711
06-Oct-15
15.52
0.11
0.7138221933809215
05-Oct-15
15.41
0.39
2.596537949400799
02-Oct-15
15.02
0.06
0.40106951871657753
01-Oct-15
14.96
0.12
0.8086253369272237
30-Sep-15
14.84
0.22
1.5047879616963065
29-Sep-15
14.62
-0.24
-1.6150740242261103
28-Sep-15
14.86
-0.1
-0.6684491978609626
25-Sep-15
14.96
0.08
0.5376344086021505
24-Sep-15
14.88
-0.21
-1.3916500994035785
23-Sep-15
15.09
-0.37
-2.393272962483829
22-Sep-15
15.46
0.08
0.5201560468140443
21-Sep-15
15.38
0.02
0.13020833333333334
18-Sep-15
15.36
0.07
0.4578155657292348
17-Sep-15
15.29
0.02
0.13097576948264572
16-Sep-15
15.27
0.28
1.867911941294196
15-Sep-15
14.99
-0.1
-0.6626905235255136
14-Sep-15
15.09
0.05
0.3324468085106383
11-Sep-15
15.04
-0.12
-0.7915567282321899
10-Sep-15
15.16
-0.28
-1.8134715025906736
09-Sep-15
15.44
0.52
3.485254691689008
08-Sep-15
14.92
0.15
1.015572105619499
07-Sep-15
14.77
-0.23
-1.5333333333333334
04-Sep-15
15
-0.11
-0.727994705493051
03-Sep-15
15.11
0.22
1.4775016789791806
02-Sep-15
14.89
-0.04
-0.2679169457468185
01-Sep-15
14.93
-0.29
-1.9053876478318004
31-Aug-15
15.22
-0.06
-0.39267015706806285
28-Aug-15
15.28
0.15
0.991407799074686
27-Aug-15
15.13
0.7
4.851004851004851
26-Aug-15
14.43
-0.04
-0.27643400138217
25-Aug-15
14.47
0.95
7.0266272189349115
24-Aug-15
13.52
-1.53
-10.16611295681063
21-Aug-15
15.05
-0.52
-3.3397559409120103
20-Aug-15
15.57
-0.4
-2.504696305572949
19-Aug-15
15.97
-0.16
-0.9919404835709857
18-Aug-15
16.13
-0.16
-0.9821976672805403
17-Aug-15
16.29
-0.07
-0.4278728606356968
14-Aug-15
16.36
-0.12
-0.7281553398058253
13-Aug-15
16.48
0.41
2.551337896701929
12-Aug-15
16.07
-0.68
-4.059701492537314
11-Aug-15
16.75
-0.34
-1.989467524868344
10-Aug-15
17.09
-0.12
-0.6972690296339338
07-Aug-15
17.21
0.05
0.2913752913752914
06-Aug-15
17.16
-0.16
-0.9237875288683602
05-Aug-15
17.32
0.18
1.0501750291715286
04-Aug-15
17.14
0.1
0.5868544600938967
03-Aug-15
17.04
-0.02
-0.11723329425556858
31-Jul-15
17.06
-0.14
-0.813953488372093
30-Jul-15
17.2
0.03
0.17472335468841002
29-Jul-15
17.17
0.13
0.7629107981220657
28-Jul-15
17.04
0.11
0.6497341996455995
27-Jul-15
16.93
-0.61
-3.4777651083238315
24-Jul-15
17.54
-0.17
-0.9599096555618295
23-Jul-15
17.71
-0.23
-1.2820512820512822
22-Jul-15
17.94
-0.08
-0.4439511653718091
21-Jul-15
18.02
-0.1
-0.5518763796909493
20-Jul-15
18.12
0.05
0.27670171555063644
17-Jul-15
18.07
0.23
1.289237668161435
16-Jul-15
17.84
0.17
0.9620826259196378
15-Jul-15
17.67
0.19
1.0869565217391304
14-Jul-15
17.48
-0.06
-0.34207525655644244
13-Jul-15
17.54
0.42
2.453271028037383
10-Jul-15
17.12
0
0
09-Jul-15
17.12
0.36
2.1479713603818618
08-Jul-15
16.76
-0.79
-4.501424501424501
07-Jul-15
17.55
-0.16
-0.9034443817052513
06-Jul-15
17.71
-0.4
-2.2087244616234125
03-Jul-15
18.11
-0.2
-1.0922992900054616
02-Jul-15
18.31
-0.02
-0.10911074740861974
01-Jul-15
18.33
0.33
1.8333333333333333
30-Jun-15
18
0.16
0.8968609865470852
29-Jun-15
17.84
-0.32
-1.7621145374449338
26-Jun-15
18.16
-0.21
-1.1431682090364725
25-Jun-15
18.37
-0.04
-0.21727322107550245
24-Jun-15
18.41
0.45
2.505567928730512
22-Jun-15
17.96
0.17
0.955593029792018
19-Jun-15
17.79
-0.03
-0.16835016835016836
18-Jun-15
17.82
-0.13
-0.724233983286908
17-Jun-15
17.95
0.12
0.6730229949523275
16-Jun-15
17.83
-0.09
-0.5022321428571429
15-Jun-15
17.92
-0.16
-0.8849557522123894
12-Jun-15
18.08
0.09
0.500277932184547
11-Jun-15
17.99
0.2
1.1242270938729624
10-Jun-15
17.79
-0.08
-0.4476776720761052
09-Jun-15
17.87
-0.3
-1.651073197578426
08-Jun-15
18.17
-0.33
-1.7837837837837838
05-Jun-15
18.5
0.31
1.7042330951072018
04-Jun-15
18.19
-0.12
-0.6553795740032768
03-Jun-15
18.31
-0.16
-0.8662696264212236
02-Jun-15
18.47
-0.56
-2.9427220178665263
01-Jun-15
19.03
0.14
0.741132874536792
29-May-15
18.89
-0.21
-1.0994764397905759
28-May-15
19.1
-0.24
-1.2409513960703207
27-May-15
19.34
-0.21
-1.0741687979539642
26-May-15
19.55
0.33
1.716961498439126
22-May-15
19.22
0.38
2.0169851380042463
21-May-15
18.84
-0.01
-0.05305039787798409
20-May-15
18.85
0.02
0.10621348911311737
19-May-15
18.83
0.34
1.8388318009734992
18-May-15
18.49
0.18
0.9830693610049154
15-May-15
18.31
0.08
0.43883708173340646
13-May-15
18.23
-0.11
-0.5997818974918212
12-May-15
18.34
-0.3
-1.609442060085837
11-May-15
18.64
0.31
1.691216584833606
08-May-15
18.33
0.29
1.6075388026607538
07-May-15
18.04
-0.22
-1.2048192771084338
06-May-15
18.26
-0.51
-2.717101758124667
05-May-15
18.77
-0.15
-0.7928118393234672
04-May-15
18.92
0.04
0.211864406779661
30-Apr-15
18.88
-0.04
-0.21141649048625794
29-Apr-15
18.92
-0.4
-2.070393374741201
28-Apr-15
19.32
-0.11
-0.5661348430262481
27-Apr-15
19.43
-0.09
-0.4610655737704918
24-Apr-15
19.52
0.07
0.35989717223650386
23-Apr-15
19.45
0.07
0.36119711042311664
22-Apr-15
19.38
0.16
0.8324661810613944
21-Apr-15
19.22
0.28
1.478352692713833
20-Apr-15
18.94
-0.19
-0.9932043910088866
17-Apr-15
19.13
0
0
16-Apr-15
19.13
-0.03
-0.15657620041753653
15-Apr-15
19.16
0.04
0.20920502092050208
14-Apr-15
19.12
-0.39
-1.9989748846745259
13-Apr-15
19.51
0.2
1.0357327809425168
10-Apr-15
19.31
0.46
2.440318302387268
09-Apr-15
18.85
0.39
2.112676056338028
08-Apr-15
18.46
0.32
1.7640573318632855
07-Apr-15
18.14
0.14
0.7777777777777778
02-Apr-15
18
-0.13
-0.7170435741864313
01-Apr-15
18.13
0.05
0.27654867256637167
31-Mar-15
18.08
0.29
1.6301292861157954
30-Mar-15
17.79
0.34
1.9484240687679084
27-Mar-15
17.45
0.06
0.3450258769407706
26-Mar-15
17.39
-0.1
-0.5717552887364208
25-Mar-15
17.49
-0.04
-0.22818026240730177
24-Mar-15
17.53
-0.09
-0.5107832009080591
23-Mar-15
17.62
0.04
0.22753128555176336
20-Mar-15
17.58
-0.2
-1.124859392575928
19-Mar-15
17.78
0.24
1.3683010262257698
18-Mar-15
17.54
0.02
0.1141552511415525
17-Mar-15
17.52
0.13
0.7475560667050029
16-Mar-15
17.39
-0.04
-0.22948938611589215
13-Mar-15
17.43
0.13
0.7514450867052023
12-Mar-15
17.3
0.01
0.0578368999421631
11-Mar-15
17.29
0.24
1.4076246334310851
10-Mar-15
17.05
0.05
0.29411764705882354
09-Mar-15
17
-0.16
-0.9324009324009324
06-Mar-15
17.16
0.24
1.4184397163120568
05-Mar-15
16.92
0.1
0.5945303210463734
04-Mar-15
16.82
0.02
0.11904761904761904
03-Mar-15
16.8
0.01
0.05955926146515783
02-Mar-15
16.79
-0.01
-0.05952380952380952
27-Feb-15
16.8
0.03
0.17889087656529518
26-Feb-15
16.77
0.12
0.7207207207207207
25-Feb-15
16.65
0.05
0.30120481927710846
24-Feb-15
16.6
0.02
0.12062726176115803
23-Feb-15
16.58
--
--
17-Feb-15
16.37
-0.03
-0.18292682926829268
16-Feb-15
16.4
-0.08
-0.4854368932038835
13-Feb-15
16.48
0.08
0.4878048780487805
12-Feb-15
16.4
-0.06
-0.3645200486026732
11-Feb-15
16.46
0.06
0.36585365853658536
10-Feb-15
16.4
0.14
0.8610086100861009
09-Feb-15
16.26
-0.15
-0.9140767824497258
06-Feb-15
16.41
0.07
0.4283965728274174
05-Feb-15
16.34
-0.08
-0.48721071863581
04-Feb-15
16.42
0.14
0.85995085995086
03-Feb-15
16.28
-0.02
-0.12269938650306748
02-Feb-15
16.3
-0.09
-0.5491153142159854
30-Jan-15
16.39
-0.04
-0.24345709068776628
29-Jan-15
16.43
-0.26
-1.5578190533253444
28-Jan-15
16.69
0.07
0.42117930204572807
27-Jan-15
16.62
-0.15
-0.8944543828264758
26-Jan-15
16.77
0.08
0.4793289394847214
23-Jan-15
16.69
0.5
3.0883261272390365
22-Jan-15
16.19
0.26
1.6321406151914626
21-Jan-15
15.93
0.11
0.695322376738306
20-Jan-15
15.82
0.22
1.4102564102564104
19-Jan-15
15.6
-0.23
-1.4529374605180039
16-Jan-15
15.83
0.07
0.44416243654822335
15-Jan-15
15.76
0.35
2.2712524334847504
14-Jan-15
15.41
-0.1
-0.6447453255963894
13-Jan-15
15.51
0.14
0.9108653220559532
12-Jan-15
15.37
-0.09
-0.5821474773609314
09-Jan-15
15.46
0.07
0.4548408057179987
08-Jan-15
15.39
0.3
1.9880715705765408
07-Jan-15
15.09
0.15
1.0040160642570282
06-Jan-15
14.94
-0.14
-0.9283819628647215
05-Jan-15
15.08
0.06
0.3994673768308921
02-Jan-15
15.02
0.26
1.7615176151761518
31-Dec-14
14.76
0.14
0.957592339261286
30-Dec-14
14.62
-0.03
-0.20477815699658702
29-Dec-14
14.65
--
--
23-Dec-14
14.52
0.06
0.4149377593360996
22-Dec-14
14.46
0.08
0.5563282336578581
19-Dec-14
14.38
0.16
1.1251758087201125
18-Dec-14
14.22
0.28
2.0086083213773316
17-Dec-14
13.94
-0.02
-0.14326647564469913
16-Dec-14
13.96
-0.25
-1.7593244194229416
15-Dec-14
14.21
-0.1
-0.6988120195667366
12-Dec-14
14.31
0.01
0.06993006993006994
11-Dec-14
14.3
-0.06
-0.4178272980501393
10-Dec-14
14.36
0.04
0.27932960893854747
09-Dec-14
14.32
-0.29
-1.9849418206707734
08-Dec-14
14.61
-0.04
-0.27303754266211605
05-Dec-14
14.65
0.19
1.313969571230982
04-Dec-14
14.46
-0.03
-0.2070393374741201
03-Dec-14
14.49
0.14
0.975609756097561
02-Dec-14
14.35
0.16
1.127554615926709
01-Dec-14
14.19
-0.18
-1.2526096033402923
28-Nov-14
14.37
-0.04
-0.2775850104094379
27-Nov-14
14.41
0.09
0.6284916201117319
26-Nov-14
14.32
0.07
0.49122807017543857
25-Nov-14
14.25
-0.08
-0.5582693649685974
24-Nov-14
14.33
0.21
1.4872521246458923
21-Nov-14
14.12
0.19
1.3639626704953338
20-Nov-14
13.93
-0.02
-0.14336917562724014
19-Nov-14
13.95
-0.03
-0.2145922746781116
18-Nov-14
13.98
-0.1
-0.7102272727272727
17-Nov-14
14.08
-0.22
-1.5384615384615385
14-Nov-14
14.3
0.05
0.3508771929824561
13-Nov-14
14.25
0.05
0.352112676056338
12-Nov-14
14.2
0.01
0.07047216349541931
11-Nov-14
14.19
0.08
0.5669737774627923
10-Nov-14
14.11
0.16
1.146953405017921
07-Nov-14
13.95
-0.13
-0.9232954545454546
06-Nov-14
14.08
0.08
0.5714285714285714
05-Nov-14
14
-0.06
-0.4267425320056899
04-Nov-14
14.06
-0.07
-0.4953998584571833
03-Nov-14
14.13
-0.02
-0.1413427561837456
31-Oct-14
14.15
0.25
1.7985611510791366
30-Oct-14
13.9
0.05
0.36101083032490977
29-Oct-14
13.85
0.15
1.094890510948905
28-Oct-14
13.7
0.07
0.5135730007336757
27-Oct-14
13.63
-0.08
-0.5835156819839533
24-Oct-14
13.71
-0.1
-0.724112961622013
23-Oct-14
13.81
-0.06
-0.43258832011535686
22-Oct-14
13.87
0.28
2.060338484179544
21-Oct-14
13.59
0.07
0.5177514792899408
20-Oct-14
13.52
0.18
1.3493253373313343
17-Oct-14
13.34
-0.01
-0.0749063670411985
16-Oct-14
13.35
-0.16
-1.1843079200592155
15-Oct-14
13.51
-0.09
-0.6617647058823529
14-Oct-14
13.6
-0.02
-0.14684287812041116
13-Oct-14
13.62
-0.23
-1.660649819494585
10-Oct-14
13.85
-0.08
-0.574300071787509
09-Oct-14
13.93
0.08
0.5776173285198556
08-Oct-14
13.85
-0.17
-1.2125534950071326
07-Oct-14
14.02
-0.07
-0.49680624556423
06-Oct-14
14.09
0
0
03-Oct-14
14.09
0.25
1.80635838150289
02-Oct-14
13.84
-0.06
-0.4316546762589928
01-Oct-14
13.9
-0.05
-0.35842293906810035
30-Sep-14
13.95
-0.01
-0.07163323782234957
29-Sep-14
13.96
-0.11
-0.7818052594171997
26-Sep-14
14.07
0.06
0.4282655246252677
25-Sep-14
14.01
-0.02
-0.14255167498218105
24-Sep-14
14.03
0.21
1.5195369030390737
23-Sep-14
13.82
-0.13
-0.931899641577061
22-Sep-14
13.95
-0.18
-1.2738853503184713
19-Sep-14
14.13
0.1
0.7127583749109052
18-Sep-14
14.03
0.07
0.501432664756447
17-Sep-14
13.96
0.15
1.0861694424330195
16-Sep-14
13.81
-0.15
-1.0744985673352436
15-Sep-14
13.96
-0.11
-0.7818052594171997
12-Sep-14
14.07
-0.05
-0.35410764872521244
11-Sep-14
14.12
-0.05
-0.35285815102328866
10-Sep-14
14.17
-0.23
-1.5972222222222223
09-Sep-14
14.4
0.06
0.41841004184100417
08-Sep-14
14.34
0.09
0.631578947368421
05-Sep-14
14.25
0.01
0.0702247191011236
04-Sep-14
14.24
0.19
1.3523131672597866
03-Sep-14
14.05
0.18
1.2977649603460706
02-Sep-14
13.87
-0.12
-0.8577555396711937
01-Sep-14
13.99
0.19
1.3768115942028984
29-Aug-14
13.8
0.04
0.29069767441860467
28-Aug-14
13.76
-0.05
-0.3620564808110065
27-Aug-14
13.81
0.05
0.3633720930232558
26-Aug-14
13.76
-0.01
-0.07262164124909223
25-Aug-14
13.77
0.18
1.3245033112582782
22-Aug-14
13.59
0.05
0.36927621861152143
21-Aug-14
13.54
-0.07
-0.5143277002204262
20-Aug-14
13.61
0.05
0.3687315634218289
19-Aug-14
13.56
0.12
0.8928571428571429
18-Aug-14
13.44
0.03
0.22371364653243847
14-Aug-14
13.41
0.01
0.07462686567164178
13-Aug-14
13.4
-0.01
-0.07457121551081283
12-Aug-14
13.41
0.15
1.1312217194570136
11-Aug-14
13.26
0.19
1.4537107880642692
08-Aug-14
13.07
-0.09
-0.6838905775075987
07-Aug-14
13.16
-0.12
-0.9036144578313253
06-Aug-14
13.28
-0.03
-0.22539444027047334
05-Aug-14
13.31
0.01
0.07518796992481203
04-Aug-14
13.3
0.16
1.21765601217656
01-Aug-14
13.14
-0.1
-0.7552870090634441
31-Jul-14
13.24
-0.09
-0.6751687921980495
30-Jul-14
13.33
0.05
0.37650602409638556
29-Jul-14
13.28
0.01
0.07535795026375283
28-Jul-14
13.27
0.04
0.30234315948601664
25-Jul-14
13.23
-0.04
-0.30143180105501133
24-Jul-14
13.27
-0.02
-0.1504890895410083
23-Jul-14
13.29
0.09
0.6818181818181818
22-Jul-14
13.2
0.22
1.694915254237288
21-Jul-14
12.98
0
0
18-Jul-14
12.98
0.01
0.07710100231303008
17-Jul-14
12.97
-0.06
-0.4604758250191865
16-Jul-14
13.03
0.1
0.7733952049497294
15-Jul-14
12.93
0.04
0.3103180760279286
14-Jul-14
12.89
-0.01
-0.07751937984496124
11-Jul-14
12.9
-0.05
-0.3861003861003861
10-Jul-14
12.95
0.09
0.6998444790046656
09-Jul-14
12.86
-0.17
-1.3046815042210285
08-Jul-14
13.03
-0.07
-0.5343511450381679
07-Jul-14
13.1
0.03
0.22953328232593725
04-Jul-14
13.07
0.06
0.4611837048424289
03-Jul-14
13.01
0.11
0.8527131782945736
02-Jul-14
12.9
0.24
1.8957345971563981
01-Jul-14
12.66
-0.01
-0.07892659826361484
30-Jun-14
12.67
0.05
0.39619651347068147
27-Jun-14
12.62
-0.05
-0.39463299131807417
26-Jun-14
12.67
0.16
1.2789768185451638
25-Jun-14
12.51
-0.04
-0.3187250996015936
24-Jun-14
12.55
-0.08
-0.6334125098970704
20-Jun-14
12.63
-0.01
-0.07911392405063292
19-Jun-14
12.64
-0.03
-0.23677979479084452
18-Jun-14
12.67
-0.07
-0.5494505494505495
17-Jun-14
12.74
0
0
16-Jun-14
12.74
0
0
13-Jun-14
12.74
0.01
0.07855459544383346
12-Jun-14
12.73
-0.02
-0.1568627450980392
11-Jun-14
12.75
-0.04
-0.3127443315089914
10-Jun-14
12.79
0.27
2.1565495207667733
06-Jun-14
12.52
-0.05
-0.39777247414478917
05-Jun-14
12.57
0.05
0.3993610223642173
04-Jun-14
12.52
0.01
0.07993605115907274
03-Jun-14
12.51
0.08
0.6436041834271923
02-Jun-14
12.43
0.01
0.08051529790660225
30-May-14
12.42
-0.13
-1.0358565737051793
28-May-14
12.55
0.12
0.9654062751407884
27-May-14
12.43
0
0
26-May-14
12.43
-0.03
-0.24077046548956663
23-May-14
12.46
0.04
0.322061191626409
22-May-14
12.42
0.17
1.3877551020408163
21-May-14
12.25
0.05
0.4098360655737705
20-May-14
12.2
-0.01
-0.0819000819000819
19-May-14
12.21
-0.01
-0.08183306055646482
16-May-14
12.22
-0.03
-0.24489795918367346
15-May-14
12.25
0.01
0.08169934640522876
14-May-14
12.24
0.14
1.1570247933884297
13-May-14
12.1
0.13
1.086048454469507
12-May-14
11.97
0.1
0.8424599831508003
09-May-14
11.87
0.12
1.0212765957446808
08-May-14
11.75
-0.03
-0.2546689303904924
07-May-14
11.78
-0.08
-0.6745362563237775
06-May-14
11.86
-0.03
-0.2523128679562658
05-May-14
11.89
-0.07
-0.5852842809364549
02-May-14
11.96
0.11
0.9282700421940928
30-Apr-14
11.85
-0.14
-1.1676396997497915
29-Apr-14
11.99
0.08
0.6717044500419815
28-Apr-14
11.91
-0.06
-0.5012531328320802
25-Apr-14
11.97
-0.13
-1.0743801652892562
24-Apr-14
12.1
0.03
0.24855012427506215
23-Apr-14
12.07
-0.05
-0.41254125412541254
22-Apr-14
12.12
0.14
1.1686143572621035
17-Apr-14
11.98
0.04
0.33500837520938026
16-Apr-14
11.94
0
0
15-Apr-14
11.94
-0.09
-0.7481296758104738
14-Apr-14
12.03
0.05
0.41736227045075125
11-Apr-14
11.98
-0.11
-0.9098428453267163
10-Apr-14
12.09
0.1
0.8340283569641368
09-Apr-14
11.99
0.08
0.6717044500419815
08-Apr-14
11.91
-0.06
-0.5012531328320802
07-Apr-14
11.97
-0.15
-1.2376237623762376
04-Apr-14
12.12
-0.01
-0.08244023083264633
03-Apr-14
12.13
0.01
0.08250825082508251
02-Apr-14
12.12
0.15
1.2531328320802004
01-Apr-14
11.97
0.16
1.3547840812870449
31-Mar-14
11.81
0.03
0.2546689303904924
28-Mar-14
11.78
0.05
0.42625745950554134
27-Mar-14
11.73
-0.06
-0.5089058524173028
26-Mar-14
11.79
0.13
1.1149228130360205
25-Mar-14
11.66
-0.17
-1.4370245139475908
24-Mar-14
11.83
0.15
1.2842465753424657
21-Mar-14
11.68
-0.02
-0.17094017094017094
20-Mar-14
11.7
-0.1
-0.847457627118644
19-Mar-14
11.8
-0.02
-0.1692047377326565
18-Mar-14
11.82
0.08
0.6814310051107325
17-Mar-14
11.74
-0.07
-0.5927180355630821
14-Mar-14
11.81
-0.06
-0.5054759898904801
13-Mar-14
11.87
-0.1
-0.835421888053467
12-Mar-14
11.97
-0.14
-1.1560693641618498
11-Mar-14
12.11
0.07
0.5813953488372093
10-Mar-14
12.04
-0.12
-0.9868421052631579
07-Mar-14
12.16
-0.02
-0.16420361247947454
06-Mar-14
12.18
0.02
0.16447368421052633
05-Mar-14
12.16
0.01
0.0823045267489712
04-Mar-14
12.15
0.1
0.8298755186721992
03-Mar-14
12.05
-0.06
-0.495458298926507
28-Feb-14
12.11
-0.05
-0.41118421052631576
27-Feb-14
12.16
0.12
0.9966777408637874
26-Feb-14
12.04
0.18
1.5177065767284992
25-Feb-14
11.86
0
0
24-Feb-14
11.86
-0.02
-0.16835016835016836
21-Feb-14
11.88
0.1
0.8488964346349746
20-Feb-14
11.78
-0.1
-0.8417508417508418
19-Feb-14
11.88
0.04
0.33783783783783783
18-Feb-14
11.84
-0.02
-0.16863406408094436
17-Feb-14
11.86
0.07
0.5937234944868532
14-Feb-14
11.79
0.04
0.3404255319148936
13-Feb-14
11.75
-0.15
-1.2605042016806722
12-Feb-14
11.9
0.18
1.5358361774744027
11-Feb-14
11.72
0.02
0.17094017094017094
10-Feb-14
11.7
-0.01
-0.08539709649871904
07-Feb-14
11.71
0.16
1.3852813852813852
06-Feb-14
11.55
0.11
0.9615384615384616
05-Feb-14
11.44
-0.06
-0.5217391304347826
04-Feb-14
11.5
-0.14
-1.2027491408934707
03-Feb-14
11.64
-0.08
-0.6825938566552902
31-Jan-14
11.72
0.07
0.6008583690987125
30-Jan-14
11.65
-0.01
-0.08576329331046312
29-Jan-14
11.66
0.14
1.2152777777777777
28-Jan-14
11.52
0.09
0.7874015748031497
27-Jan-14
11.43
-0.24
-2.056555269922879
24-Jan-14
11.67
-0.17
-1.4358108108108107
23-Jan-14
11.84
-0.2
-1.6611295681063123
22-Jan-14
12.04
0.01
0.0831255195344971
21-Jan-14
12.03
-0.04
-0.33140016570008285
20-Jan-14
12.07
-0.02
-0.1654259718775848
17-Jan-14
12.09
0.12
1.0025062656641603
16-Jan-14
11.97
-0.02
-0.16680567139282734
15-Jan-14
11.99
0.11
0.9259259259259259
14-Jan-14
11.88
-0.07
-0.5857740585774058
13-Jan-14
11.95
0.11
0.9290540540540541
10-Jan-14
11.84
-0.18
-1.497504159733777
09-Jan-14
12.02
-0.02
-0.16611295681063123
08-Jan-14
12.04
0.15
1.2615643397813288
07-Jan-14
11.89
0
0
06-Jan-14
11.89
-0.07
-0.5852842809364549
03-Jan-14
11.96
-0.06
-0.49916805324459235
02-Jan-14
12.02
0.09
0.7544006705783739
31-Dec-13
11.93
0.08
0.6751054852320675
30-Dec-13
11.85
0.07
0.5942275042444821
27-Dec-13
11.78
0.02
0.17006802721088435
23-Dec-13
11.76
0.05
0.4269854824935952
20-Dec-13
11.71
-0.1
-0.8467400508044031
19-Dec-13
11.81
-0.03
-0.2533783783783784
18-Dec-13
11.84
0.04
0.3389830508474576
17-Dec-13
11.8
0.02
0.1697792869269949
16-Dec-13
11.78
-0.1
-0.8417508417508418
13-Dec-13
11.88
0.14
1.192504258943782
12-Dec-13
11.74
-0.06
-0.5084745762711864
11-Dec-13
11.8
-0.05
-0.4219409282700422
10-Dec-13
11.85
-0.13
-1.0851419031719534
09-Dec-13
11.98
0.04
0.33500837520938026
06-Dec-13
11.94
-0.08
-0.6655574043261231
05-Dec-13
12.02
-0.06
-0.4966887417218543
04-Dec-13
12.08
-0.03
-0.2477291494632535
03-Dec-13
12.11
-0.09
-0.7377049180327869
02-Dec-13
12.2
-0.03
-0.24529844644317253
29-Nov-13
12.23
0.12
0.990916597853014
28-Nov-13
12.11
0.07
0.5813953488372093
27-Nov-13
12.04
0.02
0.16638935108153077
26-Nov-13
12.02
-0.04
-0.33167495854063017
25-Nov-13
12.06
0.06
0.5
22-Nov-13
12
-0.02
-0.16638935108153077
21-Nov-13
12.02
-0.05
-0.4142502071251036
20-Nov-13
12.07
-0.21
-1.710097719869707
19-Nov-13
12.28
0.09
0.7383100902379
18-Nov-13
12.19
0.16
1.3300083125519535
15-Nov-13
12.03
0.1
0.8382229673093042
14-Nov-13
11.93
0.14
1.1874469889737065
13-Nov-13
11.79
-0.05
-0.4222972972972973
12-Nov-13
11.84
-0.06
-0.5042016806722689
11-Nov-13
11.9
-0.03
-0.2514668901927913
08-Nov-13
11.93
-0.15
-1.2417218543046358
07-Nov-13
12.08
0.07
0.5828476269775187
06-Nov-13
12.01
-0.06
-0.4971002485501243
05-Nov-13
12.07
0.03
0.24916943521594684
04-Nov-13
12.04
0.13
1.0915197313182199
31-Oct-13
11.91
0.1
0.8467400508044031
30-Oct-13
11.81
0.23
1.9861830742659758
29-Oct-13
11.58
-0.08
-0.6861063464837049
28-Oct-13
11.66
-0.02
-0.17123287671232876
25-Oct-13
11.68
-0.04
-0.3412969283276451
24-Oct-13
11.72
0
0
23-Oct-13
11.72
-0.18
-1.5126050420168067
22-Oct-13
11.9
-0.11
-0.9159034138218152
21-Oct-13
12.01
0.08
0.6705783738474435
18-Oct-13
11.93
0.17
1.445578231292517
17-Oct-13
11.76
-0.1
-0.8431703204047217
16-Oct-13
11.86
-0.09
-0.7531380753138075
15-Oct-13
11.95
0.21
1.788756388415673
14-Oct-13
11.74
-0.11
-0.9282700421940928
11-Oct-13
11.85
0.02
0.16906170752324598
10-Oct-13
11.83
0.09
0.7666098807495741
09-Oct-13
11.74
0.03
0.2561912894961571
08-Oct-13
11.71
0.03
0.2568493150684932
07-Oct-13
11.68
-0.02
-0.17094017094017094
04-Oct-13
11.7
0.06
0.5154639175257731
03-Oct-13
11.64
0.11
0.9540329575021682
02-Oct-13
11.53
0.06
0.5231037489102005
01-Oct-13
11.47
0.06
0.5258545135845749
30-Sep-13
11.41
-0.12
-1.0407632263660018
27-Sep-13
11.53
0.06
0.5231037489102005
26-Sep-13
11.47
-0.07
-0.6065857885615251
25-Sep-13
11.54
0.07
0.6102877070619006
24-Sep-13
11.47
-0.04
-0.3475238922675934
23-Sep-13
11.51
0.03
0.2613240418118467
20-Sep-13
11.48
-0.02
-0.17391304347826086
19-Sep-13
11.5
0.04
0.34904013961605584
18-Sep-13
11.46
-0.01
-0.08718395815170009
17-Sep-13
11.47
-0.01
-0.08710801393728224
16-Sep-13
11.48
0.05
0.4374453193350831
13-Sep-13
11.43
0
0
12-Sep-13
11.43
0.04
0.35118525021949076
11-Sep-13
11.39
0.04
0.3524229074889868
10-Sep-13
11.35
0.12
1.068566340160285
09-Sep-13
11.23
0.07
0.6272401433691757
06-Sep-13
11.16
-0.08
-0.7117437722419929
05-Sep-13
11.24
0.14
1.2612612612612613
04-Sep-13
11.1
-0.05
-0.4484304932735426
03-Sep-13
11.15
0.1
0.9049773755656109
02-Sep-13
11.05
0.15
1.3761467889908257
30-Aug-13
10.9
0.13
1.2070566388115134
29-Aug-13
10.77
0.25
2.376425855513308
28-Aug-13
10.52
-0.15
-1.4058106841611997
27-Aug-13
10.67
-0.18
-1.6589861751152073
26-Aug-13
10.85
0.01
0.09225092250922509
23-Aug-13
10.84
-0.02
-0.1841620626151013
22-Aug-13
10.86
-0.03
-0.27548209366391185
21-Aug-13
10.89
0.03
0.27624309392265195
20-Aug-13
10.86
-0.25
-2.25022502250225
19-Aug-13
11.11
-0.08
-0.7149240393208222
16-Aug-13
11.19
-0.21
-1.8421052631578947
14-Aug-13
11.4
0.01
0.08779631255487269
13-Aug-13
11.39
0.11
0.975177304964539
12-Aug-13
11.28
0.17
1.5301530153015301
09-Aug-13
11.11
0.03
0.27075812274368233
08-Aug-13
11.08
-0.06
-0.5385996409335727
07-Aug-13
11.14
-0.06
-0.5357142857142857
06-Aug-13
11.2
-0.09
-0.7971656333038086
05-Aug-13
11.29
0.06
0.5342831700801425
02-Aug-13
11.23
-0.03
-0.2664298401420959
01-Aug-13
11.26
0.16
1.4414414414414414
31-Jul-13
11.1
0.02
0.18050541516245489
30-Jul-13
11.08
0
0
29-Jul-13
11.08
-0.04
-0.3597122302158273
26-Jul-13
11.12
-0.01
-0.08984725965858041
25-Jul-13
11.13
-0.04
-0.35810205908683973
24-Jul-13
11.17
-0.07
-0.6227758007117438
23-Jul-13
11.24
0.17
1.5356820234869015
22-Jul-13
11.07
-0.05
-0.44964028776978415
19-Jul-13
11.12
-0.04
-0.35842293906810035
18-Jul-13
11.16
0.13
1.1786038077969174
17-Jul-13
11.03
-0.04
-0.36133694670280037
16-Jul-13
11.07
-0.03
-0.2702702702702703
15-Jul-13
11.1
0.01
0.09017132551848513
12-Jul-13
11.09
0.02
0.18066847335140018
11-Jul-13
11.07
0.07
0.6363636363636364
10-Jul-13
11
0.07
0.6404391582799634
09-Jul-13
10.93
0.01
0.09157509157509157
08-Jul-13
10.92
-0.13
-1.1764705882352942
05-Jul-13
11.05
0.14
1.2832263978001832
04-Jul-13
10.91
0.11
1.0185185185185186
03-Jul-13
10.8
-0.2
-1.8181818181818181
02-Jul-13
11
0.03
0.27347310847766637
01-Jul-13
10.97
0.05
0.45787545787545786
28-Jun-13
10.92
0.16
1.486988847583643
27-Jun-13
10.76
0.16
1.509433962264151
26-Jun-13
10.6
0.31
3.012633624878523
25-Jun-13
10.29
-0.05
-0.4835589941972921
24-Jun-13
10.34
-0.29
-2.7281279397930387
21-Jun-13
10.63
-0.15
-1.391465677179963
20-Jun-13
10.78
-0.2
-1.8214936247723132
19-Jun-13
10.98
0
0
18-Jun-13
10.98
0.05
0.45745654162854527
17-Jun-13
10.93
0.04
0.3673094582185491
14-Jun-13
10.89
0.12
1.1142061281337048
13-Jun-13
10.77
-0.25
-2.268602540834846
12-Jun-13
11.02
-0.04
-0.3616636528028933
11-Jun-13
11.06
-0.27
-2.383053839364519
10-Jun-13
11.33
0.1
0.8904719501335708
07-Jun-13
11.23
-0.2
-1.7497812773403325
05-Jun-13
11.43
-0.09
-0.78125
04-Jun-13
11.52
-0.11
-0.945829750644884
03-Jun-13
11.63
-0.14
-1.18946474086661
30-May-13
11.77
-0.14
-1.1754827875734677
29-May-13
11.91
-0.1
-0.832639467110741
28-May-13
12.01
0.17
1.4358108108108107
27-May-13
11.84
0
0
24-May-13
11.84
-0.33
-2.711585866885785
22-May-13
12.17
-0.08
-0.6530612244897959
21-May-13
12.25
0.17
1.4072847682119205
17-May-13
12.08
-0.04
-0.33003300330033003
15-May-13
12.12
0.21
1.7632241813602014
13-May-13
11.91
0.21
1.794871794871795
08-May-13
11.7
0.03
0.2570694087403599
07-May-13
11.67
0.04
0.34393809114359414
06-May-13
11.63
0.14
1.2184508268059182
03-May-13
11.49
-0.01
-0.08695652173913043
02-May-13
11.5
0.07
0.6124234470691163
30-Apr-13
11.43
0.03
0.2631578947368421
29-Apr-13
11.4
-0.04
-0.34965034965034963
26-Apr-13
11.44
0.03
0.26
25-Apr-13
11.41
-0.01
-0.09
24-Apr-13
11.42
0.06
0.53
23-Apr-13
11.36
-0.05
-0.44
22-Apr-13
11.41
0.17
1.51
19-Apr-13
11.24
0.1
0.9
18-Apr-13
11.14
0.04
0.36
17-Apr-13
11.1
0.08
0.73
16-Apr-13
11.02
-0.02
-0.18
15-Apr-13
11.04
-0.03
-0.27
12-Apr-13
11.07
-0.02
-0.18
11-Apr-13
11.09
0.11
1
10-Apr-13
10.98
0.04
0.37
09-Apr-13
10.94
0.02
0.18
08-Apr-13
10.92
-0.06
-0.55
05-Apr-13
10.98
-0.26
-2.31
04-Apr-13
11.24
-0.08
-0.71
03-Apr-13
11.32
-0.04
-0.35
02-Apr-13
11.36
0
0
28-Mar-13
11.36
-0.05
-0.44
27-Mar-13
11.41
0.17
1.51
26-Mar-13
11.24
0.01
0.09
25-Mar-13
11.23
0.16
1.45
22-Mar-13
11.07
-0.12
-1.07
21-Mar-13
11.19
-0.01
-0.09
20-Mar-13
11.2
-0.02
-0.18
19-Mar-13
11.22
0.03
0.27
18-Mar-13
11.19
-0.08
-0.71
15-Mar-13
11.27
-0.06
-0.53
14-Mar-13
11.33
-0.04
-0.35
13-Mar-13
11.37
0.03
0.26
12-Mar-13
11.34
-0.09
-0.79
11-Mar-13
11.43
-0.04
-0.35
08-Mar-13
11.47
0.2
1.77
07-Mar-13
11.27
-0.13
-1.14
06-Mar-13
11.4
0.15
1.33
05-Mar-13
11.25
0.04
0.36
04-Mar-13
11.21
-0.09
-0.8
01-Mar-13
11.3
0.09
0.8
28-Feb-13
11.36
0.28
2.53
27-Feb-13
11.08
0.12
1.09
26-Feb-13
10.96
0.01
0.09
25-Feb-13
10.95
-0.06
-0.54
22-Feb-13
11.01
0.09
0.82
21-Feb-13
10.92
-0.06
-0.55
20-Feb-13
10.98
0.09
0.83
19-Feb-13
10.89
-0.04
-0.37
18-Feb-13
10.93
0
0
15-Feb-13
10.93
0.05
0.46
14-Feb-13
10.88
0.16
1.49
13-Feb-13
10.72
--
--
06-Feb-13
10.63
0.03
0.28
05-Feb-13
10.6
-0.04
-0.38
04-Feb-13
10.64
0.03
0.28
01-Feb-13
10.61
0.04
0.38
31-Jan-13
10.57
-0.03
-0.28
30-Jan-13
10.6
0
0
29-Jan-13
10.6
0.05
0.47
28-Jan-13
10.55
-0.05
-0.47
25-Jan-13
10.6
-0.06
-0.56
24-Jan-13
10.66
-0.03
-0.2806361085126286
23-Jan-13
10.69
-0.03
-0.2798507462686567
22-Jan-13
10.72
0
0
21-Jan-13
10.72
-0.03
-0.28
18-Jan-13
10.75
0.14
1.3195098963242224
17-Jan-13
10.61
-0.03
-0.2819548872180451
16-Jan-13
10.64
0.04
0.37735849056603776
15-Jan-13
10.6
0.06
0.5692599620493358
14-Jan-13
10.54
0.13
1.2487992315081653
11-Jan-13
10.41
-0.13
-1.2333965844402277
10-Jan-13
10.54
-0.14
-1.3108614232209739
09-Jan-13
10.68
0.11
1.0406811731315042
08-Jan-13
10.57
-0.06
-0.5644402634054563
07-Jan-13
10.63
0.11
1.0456273764258555
04-Jan-13
10.52
0.09
0.862895493767977
03-Jan-13
10.43
0.17
1.6569200779727096
02-Jan-13
10.26
0.17
1.6848364717542121
31-Dec-12
10.09
0
0
28-Dec-12
10.09
0.07
0.6986027944111777
27-Dec-12
10.02
--
--
21-Dec-12
9.99
-0.02
-0.1998001998001998
20-Dec-12
10.01
-0.04
-0.39800995024875624
19-Dec-12
10.05
-0.04
-0.39643211100099107
18-Dec-12
10.09
0.03
0.2982107355864811
17-Dec-12
10.06
-0.09
-0.8866995073891626
14-Dec-12
10.15
-0.03
-0.29469548133595286
13-Dec-12
10.18
0
0
12-Dec-12
10.18
0.05
0.49358341559723595
11-Dec-12
10.13
-0.07
-0.6862745098039216
10-Dec-12
10.2
-0.02
-0.19569471624266144
07-Dec-12
10.22
0.11
1.0880316518298714
06-Dec-12
10.11
0.1
0.999000999000999
05-Dec-12
10.01
0.02
0.2002002002002002
04-Dec-12
9.99
-0.05
-0.49800796812749004
03-Dec-12
10.04
-0.09
-0.8884501480750246
30-Nov-12
10.13
--
--
BGF Asian Growth Leaders Fund
Fund Inception
28-Nov-2012
Month End Date
Monthly Total (NAV) Return
30-Nov-12
1.3
31-Dec-12
-0.394867
31-Jan-13
4.757185
28-Feb-13
6.054872
31-Mar-13
1.338091
30-Apr-13
0.616197
31-May-13
2.712161
30-Jun-13
-6.984668
31-Jul-13
1.648352
31-Aug-13
-1.801802
30-Sep-13
4.678899
31-Oct-13
4.382121
30-Nov-13
2.686818
31-Dec-13
-2.452984
31-Jan-14
-1.760268
28-Feb-14
3.327645
31-Mar-14
-2.477291
30-Apr-14
0.338696
31-May-14
4.810127
30-Jun-14
2.012882
31-Jul-14
4.498816
31-Aug-14
4.229607
30-Sep-14
1.086957
31-Oct-14
1.433692
30-Nov-14
1.55477
31-Dec-14
2.713987
31-Jan-15
11.04336
28-Feb-15
2.501525
31-Mar-15
7.619048
30-Apr-15
4.424779
31-May-15
0.052966
30-Jun-15
-4.711488
31-Jul-15
-5.222222
31-Aug-15
-10.785463
30-Sep-15
-2.496715
31-Oct-15
11.38814
30-Nov-15
2.843315
31-Dec-15
-2.764706
31-Jan-16
-8.348457
29-Feb-16
-2.046205
31-Mar-16
5.121294
30-Apr-16
0.064103
31-May-16
2.754644
30-Jun-16
2.992519
31-Jul-16
5.387409
31-Aug-16
2.412407
30-Sep-16
1.289961
31-Oct-16
0
30-Nov-16
0.996678
31-Dec-16
-0.986842
31-Jan-17
5.647841
28-Feb-17
3.197065
31-Mar-17
1.929914
30-Apr-17
1.59442
31-May-17
-0.490436
30-Jun-17
-1.281419
31-Jul-17
3.245132
31-Aug-17
0
30-Sep-17
-1.789168
31-Oct-17
5.859183
30-Nov-17
-1.302326
31-Dec-17
2.780396
31-Jan-18
2.384227
28-Feb-18
-3.582624
31-Mar-18
-2.833256
30-Apr-18
3.154876
31-May-18
1.807229
30-Jun-18
-5.962676
31-Jul-18
-0.726041
31-Aug-18
-4.193077
30-Sep-18
-2.849873
31-Oct-18
-7.281299
30-Nov-18
5.988701
31-Dec-18
-3.03838
31-Jan-19
4.343046
28-Feb-19
2.634352
31-Mar-19
5.23614
30-Apr-19
1.317073
31-May-19
-7.94415
30-Jun-19
3.76569
31-Jul-19
0.302419
31-Aug-19
-2.462312
30-Sep-19
4.224626
31-Oct-19
0.939199
30-Nov-19
1.762977
31-Dec-19
3.897979
31-Jan-20
-1.899027
29-Feb-20
-4.721435
31-Mar-20
-11.992071
30-Apr-20
10.304054
31-May-20
-1.123022
30-Jun-20
9.03459
31-Jul-20
0.61553
31-Aug-20
1.882353
30-Sep-20
-1.247113
31-Oct-20
3.882133
30-Nov-20
8.554705
31-Dec-20
6.180008
31-Jan-21
6.445312
28-Feb-21
2.715596
31-Mar-21
-1.000357
30-Apr-21
-1.623962
31-May-21
-2.090976
30-Jun-21
1.311353
31-Jul-21
-5.880178
31-Aug-21
2.632613
30-Sep-21
-1.071975
31-Oct-21
2.051084
30-Nov-21
-1.516875
31-Dec-21
0.231036
31-Jan-22
-3.342297
28-Feb-22
-1.828299
31-Mar-22
-3.198381
30-Apr-22
-1.380176
31-May-22
-1.950806
30-Jun-22
-4.628028
31-Jul-22
0.498866
31-Aug-22
1.940433
30-Sep-22
-8.809208
31-Oct-22
-6.84466
30-Nov-22
11.568525
31-Dec-22
-2.6156
31-Jan-23
8.53717
28-Feb-23
-4.904993
31-Mar-23
-0.325279
30-Apr-23
-4.195804
31-May-23
1.021898
30-Jun-23
1.541426
31-Jul-23
2.8463
31-Aug-23
-4.797048
30-Sep-23
-0.678295
31-Oct-23
-4.341463
30-Nov-23
2.54972
31-Dec-23
1.342616
31-Jan-24
-3.876349
29-Feb-24
4.645227