BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,681,961,912 Inception Date 14-Nov-12 Fund Launch Date 22-Dec-98 Share Class Currency PLN Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.45% ISIN LU0849758007 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment PLN 5,000.00 Minimum Subsequent Investment PLN 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGHA2PH SEDOL B44M571 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 14-Nov-12 Fund Holdings as of - Total Net Assets PLN 35,214,052.14 Number of Securities 1,406.00 Shares Outstanding 2,146,649.47 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 16.4 -0.01 -0.06093845216331505 26-Mar-24 16.41 -0.01 -0.06090133982947625 25-Mar-24 16.42 0.02 0.12195121951219512 22-Mar-24 16.4 0 0 21-Mar-24 16.4 0.02 0.1221001221001221 20-Mar-24 16.38 0.02 0.12224938875305623 19-Mar-24 16.36 0 0 18-Mar-24 16.36 0.01 0.06116207951070336 15-Mar-24 16.35 -0.03 -0.18315018315018314 14-Mar-24 16.38 0 0 13-Mar-24 16.38 0.01 0.06108735491753207 12-Mar-24 16.37 0.03 0.1835985312117503 11-Mar-24 16.34 0.01 0.0612369871402327 08-Mar-24 16.33 0 0 07-Mar-24 16.33 0.03 0.18404907975460122 06-Mar-24 16.3 0.01 0.061387354205033766 05-Mar-24 16.29 0.01 0.06142506142506143 04-Mar-24 16.28 0.03 0.18461538461538463 01-Mar-24 16.25 0.01 0.06157635467980296 29-Feb-24 16.24 -0.01 -0.06153846153846154 28-Feb-24 16.25 -0.01 -0.06150061500615006 27-Feb-24 16.26 -0.01 -0.06146281499692686 26-Feb-24 16.27 0.02 0.12307692307692308 23-Feb-24 16.25 0.02 0.12322858903265557 22-Feb-24 16.23 0.02 0.12338062924120913 21-Feb-24 16.21 0.02 0.12353304508956146 20-Feb-24 16.19 -0.01 -0.06172839506172839 19-Feb-24 16.2 0.01 0.06176652254478073 16-Feb-24 16.19 0 0 15-Feb-24 16.19 0.02 0.12368583797155226 14-Feb-24 16.17 -0.01 -0.06180469715698393 13-Feb-24 16.18 -0.03 -0.1850709438618137 12-Feb-24 16.21 0.02 0.12353304508956146 09-Feb-24 16.19 0.01 0.06180469715698393 08-Feb-24 16.18 0.01 0.06184291898577613 07-Feb-24 16.17 0.03 0.18587360594795538 06-Feb-24 16.14 -0.02 -0.12376237623762376 05-Feb-24 16.16 -0.02 -0.12360939431396786 02-Feb-24 16.18 0.01 0.06184291898577613 01-Feb-24 16.17 -0.01 -0.06180469715698393 31-Jan-24 16.18 -0.03 -0.1850709438618137 30-Jan-24 16.21 0.04 0.24737167594310452 29-Jan-24 16.17 0.02 0.1238390092879257 26-Jan-24 16.15 0.04 0.2482929857231533 25-Jan-24 16.11 0 0 24-Jan-24 16.11 0.01 0.062111801242236024 23-Jan-24 16.1 0.01 0.062150403977625855 22-Jan-24 16.09 0.04 0.24922118380062305 19-Jan-24 16.05 0.01 0.06234413965087282 18-Jan-24 16.04 0 0 17-Jan-24 16.04 -0.05 -0.3107520198881293 16-Jan-24 16.09 -0.03 -0.18610421836228289 15-Jan-24 16.12 0.02 0.12422360248447205 12-Jan-24 16.1 0.02 0.12437810945273632 11-Jan-24 16.08 0.04 0.24937655860349128 10-Jan-24 16.04 0.05 0.31269543464665417 09-Jan-24 15.99 0.04 0.2507836990595611 08-Jan-24 15.95 0.01 0.06273525721455459 05-Jan-24 15.94 -0.03 -0.18785222291797118 04-Jan-24 15.97 -0.02 -0.12507817385866166 03-Jan-24 15.99 -0.08 -0.49782202862476665 02-Jan-24 16.07 -0.02 -0.12430080795525171 29-Dec-23 16.09 0 0 28-Dec-23 16.09 0.04 0.24922118380062305 27-Dec-23 16.05 0.02 0.12476606363069245 22-Dec-23 16.03 0.01 0.062421972534332085 21-Dec-23 16.02 0.03 0.18761726078799248 20-Dec-23 15.99 0.04 0.2507836990595611 19-Dec-23 15.95 0 0 18-Dec-23 15.95 0.01 0.06273525721455459 15-Dec-23 15.94 0.06 0.3778337531486146 14-Dec-23 15.88 0.17 1.0821133036282622 13-Dec-23 15.71 0.04 0.2552648372686662 12-Dec-23 15.67 -0.01 -0.06377551020408163 11-Dec-23 15.68 0 0 08-Dec-23 15.68 0 0 07-Dec-23 15.68 0.01 0.06381620931716656 06-Dec-23 15.67 0.03 0.1918158567774936 05-Dec-23 15.64 0.01 0.06397952655150352 04-Dec-23 15.63 0.05 0.3209242618741977 01-Dec-23 15.58 0 0 30-Nov-23 15.58 0.03 0.19292604501607716 29-Nov-23 15.55 0.07 0.45219638242894056 28-Nov-23 15.48 0.02 0.129366106080207 27-Nov-23 15.46 0 0 24-Nov-23 15.46 0.01 0.06472491909385113 23-Nov-23 15.45 0.01 0.06476683937823834 22-Nov-23 15.44 0.02 0.1297016861219196 21-Nov-23 15.42 0.02 0.12987012987012986 20-Nov-23 15.4 0.01 0.0649772579597141 17-Nov-23 15.39 0.01 0.06501950585175553 16-Nov-23 15.38 -0.02 -0.12987012987012986 15-Nov-23 15.4 0.07 0.45662100456621 14-Nov-23 15.33 0.06 0.3929273084479371 13-Nov-23 15.27 0 0 10-Nov-23 15.27 -0.02 -0.13080444735120994 09-Nov-23 15.29 0.01 0.06544502617801047 08-Nov-23 15.28 0.03 0.19672131147540983 07-Nov-23 15.25 -0.04 -0.2616088947024199 06-Nov-23 15.29 0.04 0.26229508196721313 03-Nov-23 15.25 0.1 0.6600660066006601 02-Nov-23 15.15 0.16 1.067378252168112 31-Oct-23 14.99 0.02 0.13360053440213762 30-Oct-23 14.97 0.01 0.06684491978609626 27-Oct-23 14.96 0 0 26-Oct-23 14.96 -0.02 -0.13351134846461948 25-Oct-23 14.98 0.02 0.13368983957219252 24-Oct-23 14.96 0.07 0.47011417058428473 23-Oct-23 14.89 -0.02 -0.1341381623071764 20-Oct-23 14.91 -0.03 -0.20080321285140562 19-Oct-23 14.94 -0.06 -0.4 18-Oct-23 15 -0.03 -0.1996007984031936 17-Oct-23 15.03 -0.03 -0.199203187250996 16-Oct-23 15.06 -0.02 -0.13262599469496023 13-Oct-23 15.08 -0.02 -0.13245033112582782 12-Oct-23 15.1 -0.01 -0.06618133686300463 11-Oct-23 15.11 0.06 0.39867109634551495 10-Oct-23 15.05 0.06 0.400266844563042 09-Oct-23 14.99 0.02 0.13360053440213762 06-Oct-23 14.97 -0.03 -0.2 05-Oct-23 15 -0.01 -0.06662225183211193 04-Oct-23 15.01 -0.06 -0.39814200398142 03-Oct-23 15.07 -0.08 -0.528052805280528 02-Oct-23 15.15 -0.02 -0.13183915622940012 29-Sep-23 15.17 0.05 0.3306878306878307 28-Sep-23 15.12 -0.05 -0.3295978905735003 27-Sep-23 15.17 -0.02 -0.1316655694535879 26-Sep-23 15.19 -0.02 -0.13149243918474687 25-Sep-23 15.21 0.01 0.06578947368421052 22-Sep-23 15.2 -0.04 -0.26246719160104987 21-Sep-23 15.24 -0.04 -0.2617801047120419 20-Sep-23 15.28 0 0 19-Sep-23 15.28 -0.01 -0.06540222367560497 18-Sep-23 15.29 -0.01 -0.06535947712418301 15-Sep-23 15.3 0 0 14-Sep-23 15.3 0.03 0.19646365422396855 13-Sep-23 15.27 0 0 12-Sep-23 15.27 0 0 11-Sep-23 15.27 0.02 0.13114754098360656 08-Sep-23 15.25 0.02 0.1313197636244255 07-Sep-23 15.23 -0.02 -0.13114754098360656 06-Sep-23 15.25 -0.02 -0.13097576948264572 05-Sep-23 15.27 -0.02 -0.13080444735120994 04-Sep-23 15.29 0.01 0.06544502617801047 01-Sep-23 15.28 0.01 0.06548788474132286 31-Aug-23 15.27 0.02 0.13114754098360656 30-Aug-23 15.25 0.06 0.39499670836076367 29-Aug-23 15.19 0.02 0.13183915622940012 28-Aug-23 15.17 0.02 0.132013201320132 25-Aug-23 15.15 -0.01 -0.06596306068601583 24-Aug-23 15.16 0.05 0.3309066843150232 23-Aug-23 15.11 0.02 0.13253810470510272 22-Aug-23 15.09 0 0 21-Aug-23 15.09 0.01 0.06631299734748011 18-Aug-23 15.08 -0.05 -0.3304692663582287 17-Aug-23 15.13 -0.03 -0.19788918205804748 16-Aug-23 15.16 -0.03 -0.19749835418038184 14-Aug-23 15.19 -0.01 -0.06578947368421052 11-Aug-23 15.2 -0.02 -0.1314060446780552 10-Aug-23 15.22 0.03 0.19749835418038184 09-Aug-23 15.19 0.01 0.06587615283267458 08-Aug-23 15.18 0.01 0.06591957811470006 07-Aug-23 15.17 0.03 0.19815059445178335 04-Aug-23 15.14 0 0 03-Aug-23 15.14 -0.05 -0.32916392363396973 02-Aug-23 15.19 -0.04 -0.262639527248851 01-Aug-23 15.23 0 0 31-Jul-23 15.23 0.01 0.0657030223390276 28-Jul-23 15.22 0.02 0.13157894736842105 27-Jul-23 15.2 0.01 0.06583278472679395 26-Jul-23 15.19 0 0 25-Jul-23 15.19 0 0 24-Jul-23 15.19 0.02 0.13183915622940012 21-Jul-23 15.17 -0.02 -0.1316655694535879 20-Jul-23 15.19 0 0 19-Jul-23 15.19 0.03 0.19788918205804748 18-Jul-23 15.16 0.02 0.13210039630118892 17-Jul-23 15.14 -0.04 -0.2635046113306983 14-Jul-23 15.18 0.04 0.26420079260237783 13-Jul-23 15.14 0.09 0.5980066445182725 12-Jul-23 15.05 0.05 0.3333333333333333 11-Jul-23 15 0.03 0.20040080160320642 10-Jul-23 14.97 0.02 0.13377926421404682 07-Jul-23 14.95 -0.04 -0.266844563042028 06-Jul-23 14.99 -0.07 -0.4648074369189907 05-Jul-23 15.06 0 0 04-Jul-23 15.06 0.01 0.0664451827242525 03-Jul-23 15.05 0.03 0.19973368841544606 30-Jun-23 15.02 0.01 0.06662225183211193 29-Jun-23 15.01 0.01 0.06666666666666667 28-Jun-23 15 0.03 0.20040080160320642 27-Jun-23 14.97 0 0 26-Jun-23 14.97 -0.03 -0.2 22-Jun-23 15 -0.02 -0.13315579227696406 21-Jun-23 15.02 -0.03 -0.19933554817275748 20-Jun-23 15.05 -0.01 -0.06640106241699867 19-Jun-23 15.06 0.01 0.0664451827242525 16-Jun-23 15.05 0.04 0.2664890073284477 15-Jun-23 15.01 -0.01 -0.06657789613848203 14-Jun-23 15.02 0.01 0.06662225183211193 13-Jun-23 15.01 0.01 0.06666666666666667 12-Jun-23 15 0.03 0.20040080160320642 09-Jun-23 14.97 0.02 0.13377926421404682 08-Jun-23 14.95 -0.01 -0.06684491978609626 07-Jun-23 14.96 0.02 0.13386880856760375 06-Jun-23 14.94 0.01 0.06697923643670463 05-Jun-23 14.93 0.03 0.20134228187919462 02-Jun-23 14.9 0.06 0.40431266846361186 01-Jun-23 14.84 0.01 0.06743088334457181 31-May-23 14.83 0.01 0.06747638326585695 30-May-23 14.82 0.05 0.33852403520649965 26-May-23 14.77 -0.01 -0.06765899864682003 25-May-23 14.78 -0.04 -0.2699055330634278 24-May-23 14.82 -0.02 -0.1347708894878706 23-May-23 14.84 0.02 0.1349527665317139 22-May-23 14.82 0 0 19-May-23 14.82 0 0 17-May-23 14.82 -0.03 -0.20202020202020202 16-May-23 14.85 -0.01 -0.06729475100942127 15-May-23 14.86 -0.03 -0.20147750167897918 12-May-23 14.89 0.01 0.06720430107526881 11-May-23 14.88 0.01 0.06724949562878278 10-May-23 14.87 0 0 08-May-23 14.87 0.01 0.06729475100942127 05-May-23 14.86 -0.01 -0.06724949562878278 04-May-23 14.87 -0.01 -0.06720430107526881 03-May-23 14.88 0 0 02-May-23 14.88 0.01 0.06724949562878278 28-Apr-23 14.87 0.02 0.13468013468013468 27-Apr-23 14.85 0 0 26-Apr-23 14.85 -0.01 -0.06729475100942127 25-Apr-23 14.86 0.01 0.06734006734006734 24-Apr-23 14.85 0.01 0.0673854447439353 21-Apr-23 14.84 0.02 0.1349527665317139 20-Apr-23 14.82 -0.02 -0.1347708894878706 19-Apr-23 14.84 -0.02 -0.13458950201884254 18-Apr-23 14.86 0 0 17-Apr-23 14.86 -0.01 -0.06724949562878278 14-Apr-23 14.87 0.04 0.26972353337828725 13-Apr-23 14.83 0 0 12-Apr-23 14.83 0.06 0.4062288422477996 11-Apr-23 14.77 0.02 0.13559322033898305 06-Apr-23 14.75 -0.02 -0.13540961408259986 05-Apr-23 14.77 -0.02 -0.1352265043948614 04-Apr-23 14.79 0.02 0.13540961408259986 03-Apr-23 14.77 0.09 0.6130790190735694 31-Mar-23 14.68 0.06 0.4103967168262654 30-Mar-23 14.62 0.07 0.48109965635738833 29-Mar-23 14.55 0.03 0.2066115702479339 28-Mar-23 14.52 -0.01 -0.06882312456985547 27-Mar-23 14.53 0.02 0.13783597518952448 24-Mar-23 14.51 -0.06 -0.4118050789293068 23-Mar-23 14.57 0.04 0.27529249827942187 22-Mar-23 14.53 0.03 0.20689655172413793 21-Mar-23 14.5 0.08 0.5547850208044383 20-Mar-23 14.42 -0.07 -0.4830917874396135 17-Mar-23 14.49 0.03 0.2074688796680498 16-Mar-23 14.46 -0.01 -0.0691085003455425 15-Mar-23 14.47 -0.07 -0.4814305364511692 14-Mar-23 14.54 0.03 0.2067539627842867 13-Mar-23 14.51 -0.07 -0.48010973936899864 10-Mar-23 14.58 -0.06 -0.4098360655737705 09-Mar-23 14.64 -0.03 -0.20449897750511248 08-Mar-23 14.67 -0.04 -0.27192386131883073 07-Mar-23 14.71 -0.01 -0.06793478260869565 06-Mar-23 14.72 0.1 0.6839945280437757 03-Mar-23 14.62 0.04 0.27434842249657065 02-Mar-23 14.58 -0.05 -0.3417634996582365 01-Mar-23 14.63 0 0 28-Feb-23 14.63 0.02 0.13689253935660506 27-Feb-23 14.61 0.02 0.13708019191226867 24-Feb-23 14.59 0.01 0.06858710562414266 23-Feb-23 14.58 0.05 0.3441156228492774 22-Feb-23 14.53 -0.06 -0.41124057573680606 21-Feb-23 14.59 -0.04 -0.2734107997265892 20-Feb-23 14.63 0.02 0.13689253935660506 17-Feb-23 14.61 -0.07 -0.4768392370572207 16-Feb-23 14.68 -0.02 -0.1360544217687075 15-Feb-23 14.7 -0.03 -0.20366598778004075 14-Feb-23 14.73 0.01 0.06793478260869565 13-Feb-23 14.72 -0.05 -0.33852403520649965 10-Feb-23 14.77 -0.11 -0.739247311827957 09-Feb-23 14.88 0.01 0.06724949562878278 08-Feb-23 14.87 0 0 07-Feb-23 14.87 -0.05 -0.3351206434316354 06-Feb-23 14.92 -0.06 -0.40053404539385845 03-Feb-23 14.98 0.02 0.13368983957219252 02-Feb-23 14.96 0.14 0.9446693657219973 01-Feb-23 14.82 0.03 0.2028397565922921 31-Jan-23 14.79 -0.01 -0.06756756756756757 30-Jan-23 14.8 -0.01 -0.0675219446320054 27-Jan-23 14.81 0.01 0.06756756756756757 26-Jan-23 14.8 0.04 0.27100271002710025 25-Jan-23 14.76 0 0 24-Jan-23 14.76 0.02 0.13568521031207598 23-Jan-23 14.74 0 0 20-Jan-23 14.74 -0.02 -0.13550135501355012 19-Jan-23 14.76 -0.03 -0.2028397565922921 18-Jan-23 14.79 0.06 0.4073319755600815 17-Jan-23 14.73 -0.02 -0.13559322033898305 16-Jan-23 14.75 0.05 0.3401360544217687 13-Jan-23 14.7 0.04 0.2728512960436562 12-Jan-23 14.66 0.07 0.47978067169294036 11-Jan-23 14.59 0.04 0.27491408934707906 10-Jan-23 14.55 0.02 0.13764624913971094 09-Jan-23 14.53 0.12 0.8327550312283136 06-Jan-23 14.41 0.04 0.2783576896311761 05-Jan-23 14.37 0.03 0.20920502092050208 04-Jan-23 14.34 0.05 0.34989503149055284 03-Jan-23 14.29 0.05 0.351123595505618 02-Jan-23 14.24 0.01 0.07027406886858749 30-Dec-22 14.23 0.02 0.14074595355383532 29-Dec-22 14.21 -0.07 -0.49019607843137253 28-Dec-22 14.28 -0.03 -0.20964360587002095 27-Dec-22 14.31 0 0 23-Dec-22 14.31 0 0 22-Dec-22 14.31 0.02 0.13995801259622112 21-Dec-22 14.29 0.02 0.1401541695865452 20-Dec-22 14.27 -0.06 -0.418702023726448 19-Dec-22 14.33 -0.03 -0.20891364902506965 16-Dec-22 14.36 -0.06 -0.4160887656033287 15-Dec-22 14.42 -0.02 -0.13850415512465375 14-Dec-22 14.44 0.03 0.2081887578070784 13-Dec-22 14.41 0.09 0.6284916201117319 12-Dec-22 14.32 0.02 0.13986013986013987 09-Dec-22 14.3 0.02 0.1400560224089636 08-Dec-22 14.28 0.03 0.21052631578947367 07-Dec-22 14.25 -0.04 -0.27991602519244224 06-Dec-22 14.29 -0.01 -0.06993006993006994 05-Dec-22 14.3 0.03 0.2102312543798178 02-Dec-22 14.27 0.02 0.14035087719298245 01-Dec-22 14.25 0.12 0.8492569002123143 30-Nov-22 14.13 0 0 29-Nov-22 14.13 -0.07 -0.49295774647887325 28-Nov-22 14.2 0 0 25-Nov-22 14.2 0 0 24-Nov-22 14.2 0.07 0.4953998584571833 23-Nov-22 14.13 0.05 0.35511363636363635 22-Nov-22 14.08 0.01 0.07107320540156362 21-Nov-22 14.07 0.01 0.07112375533428165 18-Nov-22 14.06 0.02 0.14245014245014245 17-Nov-22 14.04 -0.03 -0.21321961620469082 16-Nov-22 14.07 0.01 0.07112375533428165 15-Nov-22 14.06 0.06 0.42857142857142855 14-Nov-22 14 0.03 0.2147458840372226 11-Nov-22 13.97 0.15 1.085383502170767 10-Nov-22 13.82 0.05 0.36310820624546114 09-Nov-22 13.77 -0.03 -0.21739130434782608 08-Nov-22 13.8 0.01 0.0725163161711385 07-Nov-22 13.79 0.03 0.2180232558139535 04-Nov-22 13.76 0.02 0.14556040756914118 03-Nov-22 13.74 -0.11 -0.7942238267148014 02-Nov-22 13.85 0 0 31-Oct-22 13.85 0.07 0.5079825834542816 28-Oct-22 13.78 0.04 0.29112081513828236 27-Oct-22 13.74 0.06 0.43859649122807015 26-Oct-22 13.68 0.07 0.5143277002204262 25-Oct-22 13.61 0.03 0.22091310751104565 24-Oct-22 13.58 0.07 0.5181347150259067 21-Oct-22 13.51 -0.07 -0.5154639175257731 20-Oct-22 13.58 -0.01 -0.07358351729212656 19-Oct-22 13.59 -0.03 -0.22026431718061673 18-Oct-22 13.62 0.07 0.5166051660516605 17-Oct-22 13.55 0.02 0.14781966001478197 14-Oct-22 13.53 0.05 0.37091988130563797 13-Oct-22 13.48 -0.05 -0.36954915003695493 12-Oct-22 13.53 -0.03 -0.22123893805309736 11-Oct-22 13.56 -0.09 -0.6593406593406593 10-Oct-22 13.65 -0.04 -0.2921840759678597 07-Oct-22 13.69 -0.03 -0.21865889212827988 06-Oct-22 13.72 0.01 0.07293946024799416 05-Oct-22 13.71 0.07 0.5131964809384164 04-Oct-22 13.64 0.15 1.111934766493699 03-Oct-22 13.49 0.03 0.22288261515601784 30-Sep-22 13.46 -0.03 -0.2223869532987398 29-Sep-22 13.49 0.01 0.07418397626112759 28-Sep-22 13.48 -0.12 -0.8823529411764706 27-Sep-22 13.6 -0.04 -0.2932551319648094 26-Sep-22 13.64 -0.13 -0.944081336238199 23-Sep-22 13.77 -0.13 -0.935251798561151 22-Sep-22 13.9 -0.04 -0.28694404591104733 21-Sep-22 13.94 -0.03 -0.2147458840372226 20-Sep-22 13.97 0.02 0.14336917562724014 19-Sep-22 13.95 -0.03 -0.2145922746781116 16-Sep-22 13.98 -0.11 -0.7806955287437899 15-Sep-22 14.09 -0.01 -0.07092198581560284 14-Sep-22 14.1 -0.1 -0.704225352112676 13-Sep-22 14.2 -0.07 -0.4905395935529082 12-Sep-22 14.27 0.1 0.7057163020465773 09-Sep-22 14.17 0.06 0.42523033309709424 08-Sep-22 14.11 0.07 0.4985754985754986 07-Sep-22 14.04 -0.01 -0.0711743772241993 06-Sep-22 14.05 -0.01 -0.07112375533428165 05-Sep-22 14.06 0.02 0.14245014245014245 02-Sep-22 14.04 0 0 01-Sep-22 14.04 -0.09 -0.6369426751592356 31-Aug-22 14.13 -0.09 -0.6329113924050633 30-Aug-22 14.22 0.01 0.07037297677691766 29-Aug-22 14.21 -0.14 -0.975609756097561 26-Aug-22 14.35 0.04 0.27952480782669464 25-Aug-22 14.31 0.04 0.2803083391730904 24-Aug-22 14.27 0.01 0.07012622720897616 23-Aug-22 14.26 -0.07 -0.4884856943475227 22-Aug-22 14.33 -0.1 -0.693000693000693 19-Aug-22 14.43 -0.06 -0.4140786749482402 18-Aug-22 14.49 -0.01 -0.06896551724137931 17-Aug-22 14.5 -0.07 -0.4804392587508579 16-Aug-22 14.57 0.01 0.06868131868131869 12-Aug-22 14.56 0 0 11-Aug-22 14.56 0.1 0.6915629322268326 10-Aug-22 14.46 0.02 0.13850415512465375 09-Aug-22 14.44 -0.02 -0.13831258644536654 08-Aug-22 14.46 0.03 0.2079002079002079 05-Aug-22 14.43 0 0 04-Aug-22 14.43 0.05 0.3477051460361613 03-Aug-22 14.38 0.02 0.1392757660167131 02-Aug-22 14.36 0.03 0.209351011863224 01-Aug-22 14.33 0.09 0.6320224719101124 29-Jul-22 14.24 0.09 0.6360424028268551 28-Jul-22 14.15 0.09 0.6401137980085349 27-Jul-22 14.06 -0.02 -0.14204545454545456 26-Jul-22 14.08 0 0 25-Jul-22 14.08 0.03 0.21352313167259787 22-Jul-22 14.05 0.1 0.7168458781362007 21-Jul-22 13.95 0.07 0.5043227665706052 20-Jul-22 13.88 0.11 0.7988380537400145 19-Jul-22 13.77 0.01 0.07267441860465117 18-Jul-22 13.76 0.08 0.5847953216374269 15-Jul-22 13.68 0.02 0.14641288433382138 14-Jul-22 13.66 -0.03 -0.2191380569758948 13-Jul-22 13.69 -0.01 -0.072992700729927 12-Jul-22 13.7 -0.01 -0.07293946024799416 11-Jul-22 13.71 0.03 0.21929824561403508 08-Jul-22 13.68 0.06 0.44052863436123346 07-Jul-22 13.62 0.05 0.36845983787767134 06-Jul-22 13.57 0.04 0.29563932002956395 05-Jul-22 13.53 -0.05 -0.36818851251840945 04-Jul-22 13.58 0.01 0.07369196757553427 01-Jul-22 13.57 0.01 0.07374631268436578 30-Jun-22 13.56 -0.12 -0.8771929824561403 29-Jun-22 13.68 -0.11 -0.7976794778825236 28-Jun-22 13.79 -0.02 -0.14482259232440262 27-Jun-22 13.81 0.04 0.29048656499636893 24-Jun-22 13.77 0.01 0.07267441860465117 22-Jun-22 13.76 -0.04 -0.2898550724637681 21-Jun-22 13.8 0.02 0.14513788098693758 20-Jun-22 13.78 0 0 17-Jun-22 13.78 -0.03 -0.2172338884866039 16-Jun-22 13.81 -0.08 -0.5759539236861051 15-Jun-22 13.89 0.03 0.21645021645021645 14-Jun-22 13.86 -0.18 -1.2820512820512822 13-Jun-22 14.04 -0.28 -1.9553072625698324 10-Jun-22 14.32 -0.09 -0.6245662734212353 09-Jun-22 14.41 -0.05 -0.3457814661134163 08-Jun-22 14.46 0 0 07-Jun-22 14.46 -0.06 -0.4132231404958678 03-Jun-22 14.52 -0.02 -0.1375515818431912 02-Jun-22 14.54 -0.01 -0.06872852233676977 01-Jun-22 14.55 0.02 0.13764624913971094 31-May-22 14.53 -0.03 -0.20604395604395603 30-May-22 14.56 0.06 0.41379310344827586 27-May-22 14.5 0.29 2.0408163265306123 25-May-22 14.21 0.05 0.3531073446327684 24-May-22 14.16 0 0 23-May-22 14.16 -0.01 -0.07057163020465773 20-May-22 14.17 0.04 0.28308563340410475 19-May-22 14.13 -0.09 -0.6329113924050633 18-May-22 14.22 -0.02 -0.1404494382022472 17-May-22 14.24 0 0 16-May-22 14.24 0 0 13-May-22 14.24 0 0 12-May-22 14.24 -0.03 -0.2102312543798178 11-May-22 14.27 -0.01 -0.0700280112044818 10-May-22 14.28 -0.15 -1.0395010395010396 06-May-22 14.43 -0.18 -1.2320328542094456 05-May-22 14.61 0.06 0.41237113402061853 04-May-22 14.55 0 0 03-May-22 14.55 -0.02 -0.13726835964310227 02-May-22 14.57 -0.09 -0.6139154160982264 29-Apr-22 14.66 -0.03 -0.2042205582028591 28-Apr-22 14.69 -0.03 -0.20380434782608695 27-Apr-22 14.72 -0.04 -0.27100271002710025 26-Apr-22 14.76 0.05 0.3399048266485384 25-Apr-22 14.71 -0.12 -0.8091706001348618 22-Apr-22 14.83 -0.08 -0.5365526492287056 21-Apr-22 14.91 0.04 0.26899798251513113 20-Apr-22 14.87 0.02 0.13468013468013468 19-Apr-22 14.85 -0.07 -0.4691689008042895 14-Apr-22 14.92 0.03 0.20147750167897918 13-Apr-22 14.89 -0.01 -0.06711409395973154 12-Apr-22 14.9 -0.02 -0.13404825737265416 11-Apr-22 14.92 -0.07 -0.466977985323549 08-Apr-22 14.99 -0.04 -0.2661343978709248 07-Apr-22 15.03 -0.02 -0.132890365448505 06-Apr-22 15.05 -0.1 -0.6600660066006601 05-Apr-22 15.15 0.05 0.33112582781456956 04-Apr-22 15.1 -0.02 -0.13227513227513227 01-Apr-22 15.12 0 0 31-Mar-22 15.12 0.03 0.1988071570576541 30-Mar-22 15.09 0.06 0.3992015968063872 29-Mar-22 15.03 0.05 0.33377837116154874 28-Mar-22 14.98 -0.01 -0.066711140760507 25-Mar-22 14.99 0.01 0.06675567423230974 24-Mar-22 14.98 0.01 0.06680026720106881 23-Mar-22 14.97 -0.02 -0.133422281521014 22-Mar-22 14.99 -0.02 -0.13324450366422386 21-Mar-22 15.01 0.03 0.20026702269692923 18-Mar-22 14.98 0.09 0.6044325050369376 17-Mar-22 14.89 0.1 0.676132521974307 16-Mar-22 14.79 0.03 0.2032520325203252 15-Mar-22 14.76 -0.12 -0.8064516129032258 14-Mar-22 14.88 -0.03 -0.2012072434607646 11-Mar-22 14.91 -0.05 -0.3342245989304813 10-Mar-22 14.96 0.03 0.20093770931011387 09-Mar-22 14.93 -0.03 -0.20053475935828877 08-Mar-22 14.96 -0.09 -0.5980066445182725 07-Mar-22 15.05 -0.1 -0.6600660066006601 04-Mar-22 15.15 -0.03 -0.1976284584980237 03-Mar-22 15.18 -0.01 -0.06583278472679395 02-Mar-22 15.19 -0.01 -0.06578947368421052 01-Mar-22 15.2 0.03 0.19775873434410018 28-Feb-22 15.17 0.1 0.6635700066357001 25-Feb-22 15.07 -0.02 -0.13253810470510272 24-Feb-22 15.09 -0.07 -0.46174142480211083 23-Feb-22 15.16 0.01 0.066006600660066 22-Feb-22 15.15 -0.02 -0.13183915622940012 21-Feb-22 15.17 -0.04 -0.26298487836949375 18-Feb-22 15.21 0.02 0.1316655694535879 17-Feb-22 15.19 0 0 16-Feb-22 15.19 0.04 0.264026402640264 15-Feb-22 15.15 -0.06 -0.39447731755424065 14-Feb-22 15.21 -0.09 -0.5882352941176471 11-Feb-22 15.3 -0.09 -0.5847953216374269 10-Feb-22 15.39 0.04 0.26058631921824105 09-Feb-22 15.35 0.04 0.2612671456564337 08-Feb-22 15.31 -0.02 -0.1304631441617743 07-Feb-22 15.33 -0.09 -0.5836575875486382 04-Feb-22 15.42 -0.09 -0.5802707930367504 03-Feb-22 15.51 0.01 0.06451612903225806 02-Feb-22 15.5 0.06 0.38860103626943004 01-Feb-22 15.44 0.01 0.06480881399870382 31-Jan-22 15.43 -0.05 -0.32299741602067183 28-Jan-22 15.48 -0.1 -0.6418485237483954 27-Jan-22 15.58 0.02 0.12853470437017994 26-Jan-22 15.56 0.02 0.1287001287001287 25-Jan-22 15.54 -0.05 -0.3207184092366902 24-Jan-22 15.59 -0.06 -0.38338658146964855 21-Jan-22 15.65 -0.01 -0.06385696040868455 20-Jan-22 15.66 0.02 0.1278772378516624 19-Jan-22 15.64 -0.04 -0.25510204081632654 18-Jan-22 15.68 -0.02 -0.12738853503184713 17-Jan-22 15.7 -0.04 -0.25412960609911056 14-Jan-22 15.74 -0.02 -0.12690355329949238 13-Jan-22 15.76 0.03 0.19071837253655435 12-Jan-22 15.73 0.04 0.25493945188017847 11-Jan-22 15.69 -0.03 -0.19083969465648856 10-Jan-22 15.72 -0.05 -0.31705770450221943 07-Jan-22 15.77 -0.03 -0.189873417721519 06-Jan-22 15.8 -0.04 -0.25252525252525254 05-Jan-22 15.84 -0.01 -0.06309148264984227 04-Jan-22 15.85 0.02 0.12634238787113075 03-Jan-22 15.83 -0.02 -0.12618296529968454 31-Dec-21 15.85 -0.01 -0.06305170239596469 30-Dec-21 15.86 0 0 29-Dec-21 15.86 0.01 0.06309148264984227 28-Dec-21 15.85 0.03 0.18963337547408343 27-Dec-21 15.82 0.02 0.12658227848101267 23-Dec-21 15.8 0.02 0.1267427122940431 22-Dec-21 15.78 0.05 0.3178639542275906 21-Dec-21 15.73 -0.01 -0.06353240152477764 20-Dec-21 15.74 -0.02 -0.12690355329949238 17-Dec-21 15.76 0.02 0.12706480304955528 16-Dec-21 15.74 0.01 0.06357279084551812 15-Dec-21 15.73 -0.03 -0.19035532994923857 14-Dec-21 15.76 -0.01 -0.06341154090044387 13-Dec-21 15.77 0 0 10-Dec-21 15.77 -0.01 -0.06337135614702155 09-Dec-21 15.78 -0.02 -0.12658227848101267 08-Dec-21 15.8 0.1 0.6369426751592356 07-Dec-21 15.7 0.06 0.3836317135549872 06-Dec-21 15.64 0.03 0.19218449711723254 03-Dec-21 15.61 0.01 0.0641025641025641 02-Dec-21 15.6 0.04 0.2570694087403599 01-Dec-21 15.56 -0.01 -0.06422607578676943 30-Nov-21 15.57 0.02 0.12861736334405144 29-Nov-21 15.55 -0.06 -0.3843689942344651 26-Nov-21 15.61 -0.05 -0.31928480204342274 25-Nov-21 15.66 0.01 0.06389776357827476 24-Nov-21 15.65 -0.06 -0.3819223424570337 23-Nov-21 15.71 -0.06 -0.3804692454026633 22-Nov-21 15.77 0 0 19-Nov-21 15.77 0 0 18-Nov-21 15.77 -0.01 -0.06337135614702155 17-Nov-21 15.78 -0.01 -0.06333122229259025 16-Nov-21 15.79 -0.02 -0.1265022137887413 15-Nov-21 15.81 -0.02 -0.12634238787113075 12-Nov-21 15.83 0.01 0.0632111251580278 11-Nov-21 15.82 -0.01 -0.06317119393556538 10-Nov-21 15.83 0.01 0.0632111251580278 09-Nov-21 15.82 -0.01 -0.06317119393556538 08-Nov-21 15.83 0.04 0.253324889170361 05-Nov-21 15.79 0.03 0.19035532994923857 04-Nov-21 15.76 0.01 0.06349206349206349 03-Nov-21 15.75 0.01 0.06353240152477764 02-Nov-21 15.74 -0.03 -0.19023462270133165 29-Oct-21 15.77 -0.01 -0.06337135614702155 28-Oct-21 15.78 -0.01 -0.06333122229259025 27-Oct-21 15.79 0.01 0.06337135614702155 26-Oct-21 15.78 0 0 25-Oct-21 15.78 -0.02 -0.12658227848101267 22-Oct-21 15.8 -0.01 -0.06325110689437065 21-Oct-21 15.81 -0.01 -0.0632111251580278 20-Oct-21 15.82 0.01 0.06325110689437065 19-Oct-21 15.81 -0.01 -0.0632111251580278 18-Oct-21 15.82 0.02 0.12658227848101267 15-Oct-21 15.8 0.06 0.3811944091486658 14-Oct-21 15.74 0.02 0.1272264631043257 13-Oct-21 15.72 -0.03 -0.19047619047619047 12-Oct-21 15.75 -0.03 -0.19011406844106463 11-Oct-21 15.78 -0.03 -0.18975332068311196 08-Oct-21 15.81 0.01 0.06329113924050633 07-Oct-21 15.8 -0.04 -0.25252525252525254 06-Oct-21 15.84 -0.03 -0.1890359168241966 05-Oct-21 15.87 -0.04 -0.251414204902577 04-Oct-21 15.91 0 0 01-Oct-21 15.91 -0.01 -0.06281407035175879 30-Sep-21 15.92 0.01 0.06285355122564425 29-Sep-21 15.91 -0.05 -0.3132832080200501 28-Sep-21 15.96 -0.02 -0.1251564455569462 27-Sep-21 15.98 -0.02 -0.125 24-Sep-21 16 -0.01 -0.06246096189881324 23-Sep-21 16.01 0.03 0.18773466833541927 22-Sep-21 15.98 0.02 0.12531328320802004 21-Sep-21 15.96 -0.04 -0.25 20-Sep-21 16 -0.03 -0.18714909544603867 17-Sep-21 16.03 -0.01 -0.06234413965087282 16-Sep-21 16.04 -0.01 -0.06230529595015576 15-Sep-21 16.05 0.01 0.06234413965087282 14-Sep-21 16.04 0 0 13-Sep-21 16.04 -0.01 -0.06230529595015576 10-Sep-21 16.05 0.02 0.12476606363069245 09-Sep-21 16.03 0.02 0.12492192379762648 08-Sep-21 16.01 0 0 07-Sep-21 16.01 0 0 06-Sep-21 16.01 0 0 03-Sep-21 16.01 0.01 0.0625 02-Sep-21 16 0.01 0.06253908692933083 01-Sep-21 15.99 0.01 0.0625782227784731 31-Aug-21 15.98 0.01 0.06261740763932373 30-Aug-21 15.97 0.03 0.18820577164366373 27-Aug-21 15.94 0.01 0.06277463904582549 26-Aug-21 15.93 0 0 25-Aug-21 15.93 0.03 0.18867924528301888 24-Aug-21 15.9 0.02 0.12594458438287154 23-Aug-21 15.88 0.02 0.12610340479192939 20-Aug-21 15.86 -0.02 -0.12594458438287154 19-Aug-21 15.88 -0.01 -0.06293266205160478 18-Aug-21 15.89 -0.01 -0.06289308176100629 17-Aug-21 15.9 -0.01 -0.06285355122564425 16-Aug-21 15.91 0 0 13-Aug-21 15.91 0.01 0.06289308176100629 12-Aug-21 15.9 -0.01 -0.06285355122564425 11-Aug-21 15.91 0 0 10-Aug-21 15.91 -0.01 -0.06281407035175879 09-Aug-21 15.92 0 0 06-Aug-21 15.92 0.01 0.06285355122564425 05-Aug-21 15.91 -0.01 -0.06281407035175879 04-Aug-21 15.92 0 0 03-Aug-21 15.92 0 0 02-Aug-21 15.92 0.01 0.06285355122564425 30-Jul-21 15.91 -0.02 -0.12554927809165098 29-Jul-21 15.93 0.02 0.1257071024512885 28-Jul-21 15.91 -0.01 -0.06281407035175879 27-Jul-21 15.92 -0.02 -0.12547051442910917 26-Jul-21 15.94 0.01 0.06277463904582549 23-Jul-21 15.93 0.01 0.06281407035175879 22-Jul-21 15.92 0.02 0.12578616352201258 21-Jul-21 15.9 0.03 0.1890359168241966 20-Jul-21 15.87 -0.06 -0.3766478342749529 19-Jul-21 15.93 -0.03 -0.18796992481203006 16-Jul-21 15.96 -0.01 -0.06261740763932373 15-Jul-21 15.97 -0.01 -0.0625782227784731 14-Jul-21 15.98 0 0 13-Jul-21 15.98 0 0 12-Jul-21 15.98 0.01 0.06261740763932373 09-Jul-21 15.97 0 0 08-Jul-21 15.97 0.01 0.06265664160401002 07-Jul-21 15.96 0 0 06-Jul-21 15.96 -0.01 -0.06261740763932373 05-Jul-21 15.97 0.01 0.06265664160401002 02-Jul-21 15.96 0.02 0.12547051442910917 01-Jul-21 15.94 0.01 0.06277463904582549 30-Jun-21 15.93 0 0 29-Jun-21 15.93 0.01 0.06281407035175879 28-Jun-21 15.92 0 0 25-Jun-21 15.92 0.02 0.12578616352201258 24-Jun-21 15.9 0.01 0.06293266205160478 22-Jun-21 15.89 0.01 0.06297229219143577 21-Jun-21 15.88 0 0 18-Jun-21 15.88 -0.02 -0.12578616352201258 17-Jun-21 15.9 -0.01 -0.06285355122564425 16-Jun-21 15.91 0 0 15-Jun-21 15.91 -0.01 -0.06281407035175879 14-Jun-21 15.92 0.01 0.06285355122564425 11-Jun-21 15.91 0.02 0.12586532410320955 10-Jun-21 15.89 0.02 0.1260239445494644 09-Jun-21 15.87 0.02 0.12618296529968454 08-Jun-21 15.85 0 0 07-Jun-21 15.85 0.03 0.18963337547408343 04-Jun-21 15.82 0 0 03-Jun-21 15.82 0.01 0.06325110689437065 02-Jun-21 15.81 0.01 0.06329113924050633 01-Jun-21 15.8 0.01 0.06333122229259025 31-May-21 15.79 0.01 0.06337135614702155 28-May-21 15.78 0.01 0.06341154090044387 27-May-21 15.77 0.01 0.06345177664974619 26-May-21 15.76 0.02 0.12706480304955528 25-May-21 15.74 0.02 0.1272264631043257 21-May-21 15.72 0.05 0.3190810465858328 20-May-21 15.67 -0.04 -0.2546148949713558 19-May-21 15.71 -0.02 -0.12714558169103624 18-May-21 15.73 0 0 17-May-21 15.73 0.04 0.25493945188017847 14-May-21 15.69 -0.04 -0.25429116338207247 12-May-21 15.73 -0.03 -0.19035532994923857 11-May-21 15.76 -0.01 -0.06341154090044387 10-May-21 15.77 0.02 0.12698412698412698 07-May-21 15.75 0.01 0.06353240152477764 06-May-21 15.74 0.01 0.06357279084551812 05-May-21 15.73 0 0 04-May-21 15.73 0 0 03-May-21 15.73 0 0 30-Apr-21 15.73 0.01 0.06361323155216285 29-Apr-21 15.72 0.01 0.06365372374283895 28-Apr-21 15.71 -0.01 -0.06361323155216285 27-Apr-21 15.72 0.01 0.06365372374283895 26-Apr-21 15.71 0.02 0.12746972594008923 23-Apr-21 15.69 0.01 0.06377551020408163 22-Apr-21 15.68 0.01 0.06381620931716656 21-Apr-21 15.67 -0.02 -0.12746972594008923 20-Apr-21 15.69 -0.03 -0.19083969465648856 19-Apr-21 15.72 0.01 0.06365372374283895 16-Apr-21 15.71 0.04 0.2552648372686662 15-Apr-21 15.67 0.01 0.06385696040868455 14-Apr-21 15.66 0 0 13-Apr-21 15.66 -0.01 -0.06381620931716656 12-Apr-21 15.67 -0.01 -0.06377551020408163 09-Apr-21 15.68 0.01 0.06381620931716656 08-Apr-21 15.67 0.01 0.06385696040868455 07-Apr-21 15.66 0.02 0.1278772378516624 06-Apr-21 15.64 0.06 0.3851091142490372 01-Apr-21 15.58 0.04 0.2574002574002574 31-Mar-21 15.54 0 0 30-Mar-21 15.54 0 0 29-Mar-21 15.54 0.01 0.0643915003219575 26-Mar-21 15.53 0 0 25-Mar-21 15.53 0.01 0.06443298969072164 24-Mar-21 15.52 0.01 0.06447453255963895 23-Mar-21 15.51 0.03 0.1937984496124031 22-Mar-21 15.48 0 0 19-Mar-21 15.48 -0.04 -0.25773195876288657 18-Mar-21 15.52 -0.01 -0.0643915003219575 17-Mar-21 15.53 -0.01 -0.06435006435006435 16-Mar-21 15.54 0 0 15-Mar-21 15.54 -0.02 -0.12853470437017994 12-Mar-21 15.56 0.03 0.1931745009658725 11-Mar-21 15.53 0.03 0.1935483870967742 10-Mar-21 15.5 0 0 09-Mar-21 15.5 -0.02 -0.12886597938144329 08-Mar-21 15.52 -0.03 -0.19292604501607716 05-Mar-21 15.55 -0.05 -0.32051282051282054 04-Mar-21 15.6 -0.02 -0.12804097311139565 03-Mar-21 15.62 0.01 0.06406149903907751 02-Mar-21 15.61 0.01 0.0641025641025641 01-Mar-21 15.6 0.02 0.12836970474967907 26-Feb-21 15.58 -0.07 -0.4472843450479233 25-Feb-21 15.65 0 0 24-Feb-21 15.65 0 0 23-Feb-21 15.65 -0.02 -0.1276324186343331 22-Feb-21 15.67 -0.02 -0.12746972594008923 19-Feb-21 15.69 -0.01 -0.06369426751592357 18-Feb-21 15.7 0.01 0.06373486297004462 17-Feb-21 15.69 -0.02 -0.1273074474856779 16-Feb-21 15.71 0.01 0.06369426751592357 15-Feb-21 15.7 0.01 0.06373486297004462 12-Feb-21 15.69 -0.01 -0.06369426751592357 11-Feb-21 15.7 0.01 0.06373486297004462 10-Feb-21 15.69 0.03 0.19157088122605365 09-Feb-21 15.66 0.01 0.06389776357827476 08-Feb-21 15.65 0.02 0.12795905310300704 05-Feb-21 15.63 0.02 0.12812299807815503 04-Feb-21 15.61 0.01 0.0641025641025641 03-Feb-21 15.6 0.05 0.3215434083601286 02-Feb-21 15.55 0.02 0.128783000643915 01-Feb-21 15.53 0 0 29-Jan-21 15.53 0.02 0.1289490651192779 28-Jan-21 15.51 -0.03 -0.19305019305019305 27-Jan-21 15.54 -0.01 -0.06430868167202572 26-Jan-21 15.55 0 0 25-Jan-21 15.55 -0.02 -0.12845215157353887 22-Jan-21 15.57 -0.01 -0.06418485237483953 21-Jan-21 15.58 0.02 0.12853470437017994 20-Jan-21 15.56 0.02 0.1287001287001287 19-Jan-21 15.54 0.01 0.0643915003219575 18-Jan-21 15.53 -0.01 -0.06435006435006435 15-Jan-21 15.54 -0.01 -0.06430868167202572 14-Jan-21 15.55 0.05 0.3225806451612903 13-Jan-21 15.5 -0.02 -0.12886597938144329 12-Jan-21 15.52 -0.04 -0.2570694087403599 11-Jan-21 15.56 -0.01 -0.06422607578676943 08-Jan-21 15.57 -0.01 -0.06418485237483953 07-Jan-21 15.58 0.03 0.19292604501607716 06-Jan-21 15.55 -0.01 -0.06426735218508997 05-Jan-21 15.56 -0.01 -0.06422607578676943 04-Jan-21 15.57 0.02 0.12861736334405144 31-Dec-20 15.55 0.02 0.128783000643915 30-Dec-20 15.53 0 0 29-Dec-20 15.53 0.04 0.2582311168495804 28-Dec-20 15.49 0.01 0.06459948320413436 23-Dec-20 15.48 0.04 0.25906735751295334 22-Dec-20 15.44 -0.02 -0.129366106080207 21-Dec-20 15.46 -0.05 -0.3223726627981947 18-Dec-20 15.51 0.05 0.32341526520051744 17-Dec-20 15.46 0.02 0.12953367875647667 16-Dec-20 15.44 0.01 0.06480881399870382 15-Dec-20 15.43 0.01 0.0648508430609598 14-Dec-20 15.42 0.01 0.06489292667099286 11-Dec-20 15.41 0 0 10-Dec-20 15.41 -0.01 -0.0648508430609598 09-Dec-20 15.42 -0.02 -0.12953367875647667 08-Dec-20 15.44 0.04 0.2597402597402597 07-Dec-20 15.4 0.01 0.0649772579597141 04-Dec-20 15.39 0.08 0.5225342913128674 03-Dec-20 15.31 -0.01 -0.06527415143603134 02-Dec-20 15.32 0.02 0.13071895424836602 01-Dec-20 15.3 0.02 0.13089005235602094 30-Nov-20 15.28 0.01 0.06548788474132286 27-Nov-20 15.27 0 0 26-Nov-20 15.27 0 0 25-Nov-20 15.27 0.05 0.328515111695138 24-Nov-20 15.22 0.03 0.19749835418038184 23-Nov-20 15.19 0.02 0.13183915622940012 20-Nov-20 15.17 0 0 19-Nov-20 15.17 0.01 0.06596306068601583 18-Nov-20 15.16 0.03 0.1982815598149372 17-Nov-20 15.13 0.03 0.1986754966887417 16-Nov-20 15.1 0.02 0.13262599469496023 13-Nov-20 15.08 -0.05 -0.3304692663582287 12-Nov-20 15.13 0.01 0.06613756613756613 11-Nov-20 15.12 -0.02 -0.13210039630118892 10-Nov-20 15.14 0.1 0.6648936170212766 09-Nov-20 15.04 0.05 0.333555703802535 06-Nov-20 14.99 0.07 0.4691689008042895 05-Nov-20 14.92 0.14 0.9472259810554804 04-Nov-20 14.78 0.05 0.3394433129667346 03-Nov-20 14.73 0.04 0.27229407760381213 02-Nov-20 14.69 0 0 30-Oct-20 14.69 -0.01 -0.06802721088435375 29-Oct-20 14.7 -0.08 -0.5412719891745602 28-Oct-20 14.78 -0.04 -0.2699055330634278 27-Oct-20 14.82 -0.03 -0.20202020202020202 26-Oct-20 14.85 0 0 23-Oct-20 14.85 0.01 0.0673854447439353 22-Oct-20 14.84 0 0 21-Oct-20 14.84 0 0 20-Oct-20 14.84 0 0 19-Oct-20 14.84 0.04 0.2702702702702703 16-Oct-20 14.8 -0.03 -0.20229265003371544 15-Oct-20 14.83 -0.03 -0.2018842530282638 14-Oct-20 14.86 0.01 0.06734006734006734 13-Oct-20 14.85 0 0 12-Oct-20 14.85 0.02 0.13486176668914363 09-Oct-20 14.83 0.04 0.2704530087897228 08-Oct-20 14.79 0.02 0.13540961408259986 07-Oct-20 14.77 0.04 0.27155465037338766 06-Oct-20 14.73 0.06 0.40899795501022496 05-Oct-20 14.67 0.02 0.13651877133105803 02-Oct-20 14.65 0.01 0.06830601092896176 01-Oct-20 14.64 0.05 0.3427004797806717 30-Sep-20 14.59 0.02 0.13726835964310227 29-Sep-20 14.57 0.04 0.27529249827942187 28-Sep-20 14.53 0 0 25-Sep-20 14.53 -0.07 -0.4794520547945205 24-Sep-20 14.6 -0.06 -0.4092769440654843 23-Sep-20 14.66 -0.02 -0.1362397820163488 22-Sep-20 14.68 -0.09 -0.6093432633716994 21-Sep-20 14.77 -0.04 -0.2700877785280216 18-Sep-20 14.81 0 0 17-Sep-20 14.81 0 0 16-Sep-20 14.81 0.01 0.06756756756756757 15-Sep-20 14.8 0.01 0.0676132521974307 14-Sep-20 14.79 0 0 11-Sep-20 14.79 0 0 10-Sep-20 14.79 0.02 0.13540961408259986 09-Sep-20 14.77 -0.04 -0.2700877785280216 08-Sep-20 14.81 -0.01 -0.06747638326585695 07-Sep-20 14.82 -0.04 -0.2691790040376851 04-Sep-20 14.86 -0.02 -0.13440860215053763 03-Sep-20 14.88 0.02 0.13458950201884254 02-Sep-20 14.86 0.04 0.2699055330634278 01-Sep-20 14.82 0.01 0.0675219446320054 31-Aug-20 14.81 0.02 0.1352265043948614 28-Aug-20 14.79 0 0 27-Aug-20 14.79 0.02 0.13540961408259986 26-Aug-20 14.77 0.02 0.13559322033898305 25-Aug-20 14.75 0.03 0.20380434782608695 24-Aug-20 14.72 0.01 0.06798096532970768 21-Aug-20 14.71 0.01 0.06802721088435375 20-Aug-20 14.7 -0.01 -0.06798096532970768 19-Aug-20 14.71 0 0 18-Aug-20 14.71 0 0 17-Aug-20 14.71 -0.03 -0.20352781546811397 14-Aug-20 14.74 -0.04 -0.2706359945872801 13-Aug-20 14.78 -0.02 -0.13513513513513514 12-Aug-20 14.8 -0.04 -0.2695417789757412 11-Aug-20 14.84 0.06 0.4059539918809202 10-Aug-20 14.78 0.02 0.13550135501355012 07-Aug-20 14.76 0 0 06-Aug-20 14.76 0.04 0.2717391304347826 05-Aug-20 14.72 0.02 0.1360544217687075 04-Aug-20 14.7 -0.01 -0.06798096532970768 03-Aug-20 14.71 0.06 0.40955631399317405 31-Jul-20 14.65 0.03 0.2051983584131327 30-Jul-20 14.62 0.06 0.41208791208791207 29-Jul-20 14.56 0 0 28-Jul-20 14.56 0.01 0.06872852233676977 27-Jul-20 14.55 0.01 0.0687757909215956 24-Jul-20 14.54 0 0 23-Jul-20 14.54 0.04 0.27586206896551724 22-Jul-20 14.5 0.06 0.4155124653739612 21-Jul-20 14.44 0.07 0.4871259568545581 20-Jul-20 14.37 0.03 0.20920502092050208 17-Jul-20 14.34 0.03 0.20964360587002095 16-Jul-20 14.31 0.06 0.42105263157894735 15-Jul-20 14.25 0.01 0.0702247191011236 14-Jul-20 14.24 0.03 0.211118930330753 13-Jul-20 14.21 0.01 0.07042253521126761 10-Jul-20 14.2 -0.03 -0.21082220660576248 09-Jul-20 14.23 -0.01 -0.0702247191011236 08-Jul-20 14.24 -0.01 -0.07017543859649122 07-Jul-20 14.25 0.04 0.28149190710767064 06-Jul-20 14.21 0.02 0.14094432699083861 03-Jul-20 14.19 0.06 0.42462845010615713 02-Jul-20 14.13 0.05 0.35511363636363635 01-Jul-20 14.08 0.02 0.1422475106685633 30-Jun-20 14.06 -0.03 -0.21291696238466998 29-Jun-20 14.09 -0.04 -0.28308563340410475 26-Jun-20 14.13 -0.02 -0.1413427561837456 25-Jun-20 14.15 -0.08 -0.5621925509486999 24-Jun-20 14.23 0 0 22-Jun-20 14.23 -0.06 -0.4198740377886634 19-Jun-20 14.29 0.02 0.1401541695865452 18-Jun-20 14.27 -0.03 -0.2097902097902098 17-Jun-20 14.3 0.06 0.42134831460674155 16-Jun-20 14.24 0.11 0.778485491861288 15-Jun-20 14.13 0 0 12-Jun-20 14.13 -0.14 -0.9810791871058164 11-Jun-20 14.27 -0.07 -0.4881450488145049 10-Jun-20 14.34 -0.11 -0.7612456747404844 09-Jun-20 14.45 0.05 0.3472222222222222 08-Jun-20 14.4 0.14 0.9817671809256662 05-Jun-20 14.26 0.05 0.3518648838845883 04-Jun-20 14.21 0.1 0.7087172218284904 03-Jun-20 14.11 0.06 0.42704626334519574 02-Jun-20 14.05 0.11 0.7890961262553802 29-May-20 13.94 0.04 0.28776978417266186 28-May-20 13.9 0.04 0.2886002886002886 27-May-20 13.86 0.11 0.8 26-May-20 13.75 0.03 0.21865889212827988 25-May-20 13.72 0.02 0.145985401459854 22-May-20 13.7 0.13 0.9579955784819455 20-May-20 13.57 0.05 0.3698224852071006 19-May-20 13.52 0.12 0.8955223880597015 18-May-20 13.4 0.04 0.2994011976047904 15-May-20 13.36 -0.04 -0.29850746268656714 14-May-20 13.4 -0.08 -0.5934718100890207 13-May-20 13.48 0.03 0.22304832713754646 12-May-20 13.45 0.02 0.14892032762472077 11-May-20 13.43 0.02 0.14914243102162567 08-May-20 13.41 0.04 0.2991772625280479 07-May-20 13.37 0 0 06-May-20 13.37 0.05 0.37537537537537535 05-May-20 13.32 0 0 04-May-20 13.32 -0.02 -0.14992503748125938 30-Apr-20 13.34 0.06 0.45180722891566266 29-Apr-20 13.28 0.02 0.15082956259426847 28-Apr-20 13.26 0 0 27-Apr-20 13.26 -0.03 -0.22573363431151242 24-Apr-20 13.29 0 0 23-Apr-20 13.29 0.02 0.15071590052750566 22-Apr-20 13.27 -0.13 -0.9701492537313433 21-Apr-20 13.4 -0.07 -0.5196733481811433 20-Apr-20 13.47 -0.15 -1.1013215859030836 17-Apr-20 13.62 0.24 1.7937219730941705 16-Apr-20 13.38 -0.03 -0.22371364653243847 15-Apr-20 13.41 0.1 0.7513148009015778 14-Apr-20 13.31 0.47 3.660436137071651 09-Apr-20 12.84 -0.09 -0.6960556844547564 08-Apr-20 12.93 0.13 1.015625 07-Apr-20 12.8 0.07 0.5498821681068342 06-Apr-20 12.73 0.33 2.661290322580645 03-Apr-20 12.4 -0.2 -1.5873015873015872 02-Apr-20 12.6 0.11 0.8807045636509208 01-Apr-20 12.49 -0.37 -2.8771384136858478 31-Mar-20 12.86 0.68 5.582922824302135 30-Mar-20 12.18 -0.33 -2.6378896882494005 27-Mar-20 12.51 0.32 2.6251025430680888 26-Mar-20 12.19 0.63 5.449826989619377 25-Mar-20 11.56 0.18 1.5817223198594024 24-Mar-20 11.38 -0.18 -1.5570934256055364 23-Mar-20 11.56 -0.15 -1.2809564474807857 20-Mar-20 11.71 -0.2 -1.6792611251049538 19-Mar-20 11.91 -0.39 -3.1707317073170733 18-Mar-20 12.3 -0.36 -2.843601895734597 17-Mar-20 12.66 -0.42 -3.2110091743119265 16-Mar-20 13.08 -0.13 -0.9841029523088569 13-Mar-20 13.21 -0.61 -4.413892908827786 12-Mar-20 13.82 -0.26 -1.8465909090909092 11-Mar-20 14.08 -0.08 -0.5649717514124294 10-Mar-20 14.16 -0.22 -1.5299026425591098 09-Mar-20 14.38 -0.31 -2.110279101429544 06-Mar-20 14.69 -0.12 -0.8102633355840648 05-Mar-20 14.81 0.05 0.33875338753387535 04-Mar-20 14.76 0.08 0.5449591280653951 03-Mar-20 14.68 0.05 0.3417634996582365 02-Mar-20 14.63 -0.07 -0.47619047619047616 28-Feb-20 14.7 -0.12 -0.8097165991902834 27-Feb-20 14.82 -0.05 -0.3362474781439139 26-Feb-20 14.87 -0.05 -0.3351206434316354 25-Feb-20 14.92 -0.07 -0.466977985323549 24-Feb-20 14.99 -0.03 -0.19973368841544606 21-Feb-20 15.02 -0.01 -0.0665335994677312 20-Feb-20 15.03 0.02 0.13324450366422386 19-Feb-20 15.01 0 0 18-Feb-20 15.01 -0.01 -0.06657789613848203 17-Feb-20 15.02 0.02 0.13333333333333333 14-Feb-20 15 0.01 0.066711140760507 13-Feb-20 14.99 0.01 0.06675567423230974 12-Feb-20 14.98 0.03 0.20066889632107024 11-Feb-20 14.95 0.01 0.06693440428380187 10-Feb-20 14.94 -0.04 -0.26702269692923897 07-Feb-20 14.98 0.02 0.13368983957219252 06-Feb-20 14.96 0.08 0.5376344086021505 05-Feb-20 14.88 0.03 0.20202020202020202 04-Feb-20 14.85 0.01 0.0673854447439353 03-Feb-20 14.84 0 0 31-Jan-20 14.84 -0.01 -0.06734006734006734 30-Jan-20 14.85 0 0 29-Jan-20 14.85 0.04 0.2700877785280216 28-Jan-20 14.81 -0.05 -0.3364737550471063 27-Jan-20 14.86 -0.04 -0.2684563758389262 24-Jan-20 14.9 -0.01 -0.0670690811535882 23-Jan-20 14.91 -0.01 -0.06702412868632708 22-Jan-20 14.92 0 0 21-Jan-20 14.92 0 0 20-Jan-20 14.92 0.01 0.0670690811535882 17-Jan-20 14.91 0.01 0.06711409395973154 16-Jan-20 14.9 0.01 0.0671591672263264 15-Jan-20 14.89 0.01 0.06720430107526881 14-Jan-20 14.88 0 0 13-Jan-20 14.88 0.02 0.13458950201884254 10-Jan-20 14.86 0.01 0.06734006734006734 09-Jan-20 14.85 0.01 0.0673854447439353 08-Jan-20 14.84 0 0 07-Jan-20 14.84 0.01 0.06743088334457181 06-Jan-20 14.83 0 0 03-Jan-20 14.83 0.01 0.06747638326585695 02-Jan-20 14.82 0.01 0.0675219446320054 31-Dec-19 14.81 0.01 0.06756756756756757 30-Dec-19 14.8 0.01 0.0676132521974307 27-Dec-19 14.79 0 0 23-Dec-19 14.79 0.01 0.06765899864682003 20-Dec-19 14.78 0 0 19-Dec-19 14.78 0.02 0.13550135501355012 18-Dec-19 14.76 -0.02 -0.13531799729364005 17-Dec-19 14.78 0.06 0.4076086956521739 16-Dec-19 14.72 -0.01 -0.06788866259334692 13-Dec-19 14.73 0.03 0.20408163265306123 12-Dec-19 14.7 0.02 0.1362397820163488 11-Dec-19 14.68 0.05 0.3417634996582365 10-Dec-19 14.63 0.01 0.06839945280437756 09-Dec-19 14.62 0.02 0.136986301369863 06-Dec-19 14.6 0.01 0.06854009595613433 05-Dec-19 14.59 0.03 0.20604395604395603 04-Dec-19 14.56 -0.04 -0.273972602739726 03-Dec-19 14.6 0.02 0.13717421124828533 02-Dec-19 14.58 0 0 29-Nov-19 14.58 0.01 0.06863417982155114 28-Nov-19 14.57 0.01 0.06868131868131869 27-Nov-19 14.56 0.02 0.1375515818431912 26-Nov-19 14.54 0.02 0.13774104683195593 25-Nov-19 14.52 0.03 0.2070393374741201 22-Nov-19 14.49 -0.01 -0.06896551724137931 21-Nov-19 14.5 -0.01 -0.06891798759476224 20-Nov-19 14.51 -0.01 -0.06887052341597796 19-Nov-19 14.52 -0.01 -0.06882312456985547 18-Nov-19 14.53 0.01 0.06887052341597796 15-Nov-19 14.52 0 0 14-Nov-19 14.52 -0.01 -0.06882312456985547 13-Nov-19 14.53 0.05 0.3453038674033149 12-Nov-19 14.48 -0.05 -0.3441156228492774 11-Nov-19 14.53 0 0 08-Nov-19 14.53 -0.01 -0.0687757909215956 07-Nov-19 14.54 0 0 06-Nov-19 14.54 0 0 05-Nov-19 14.54 0.01 0.06882312456985547 04-Nov-19 14.53 0.02 0.13783597518952448 31-Oct-19 14.51 -0.01 -0.06887052341597796 30-Oct-19 14.52 -0.01 -0.06882312456985547 29-Oct-19 14.53 0 0 28-Oct-19 14.53 0.02 0.13783597518952448 25-Oct-19 14.51 0 0 24-Oct-19 14.51 0.01 0.06896551724137931 23-Oct-19 14.5 0 0 22-Oct-19 14.5 0.01 0.06901311249137336 21-Oct-19 14.49 0.01 0.06906077348066299 18-Oct-19 14.48 0.01 0.0691085003455425 17-Oct-19 14.47 0.01 0.06915629322268327 16-Oct-19 14.46 0.02 0.13850415512465375 15-Oct-19 14.44 0.01 0.0693000693000693 14-Oct-19 14.43 0.03 0.20833333333333334 11-Oct-19 14.4 0.01 0.06949270326615706 10-Oct-19 14.39 0.01 0.06954102920723226 09-Oct-19 14.38 -0.01 -0.06949270326615706 08-Oct-19 14.39 0 0 07-Oct-19 14.39 0.02 0.13917884481558804 04-Oct-19 14.37 -0.02 -0.13898540653231412 03-Oct-19 14.39 -0.04 -0.2772002772002772 02-Oct-19 14.43 -0.01 -0.06925207756232687 01-Oct-19 14.44 0 0 30-Sep-19 14.44 -0.01 -0.06920415224913495 27-Sep-19 14.45 0 0 26-Sep-19 14.45 -0.02 -0.138217000691085 25-Sep-19 14.47 -0.01 -0.06906077348066299 24-Sep-19 14.48 0 0 23-Sep-19 14.48 0 0 20-Sep-19 14.48 0.01 0.0691085003455425 19-Sep-19 14.47 0 0 18-Sep-19 14.47 0.01 0.06915629322268327 17-Sep-19 14.46 0.01 0.06920415224913495 16-Sep-19 14.45 -0.01 -0.06915629322268327 13-Sep-19 14.46 0.02 0.13850415512465375 12-Sep-19 14.44 0 0 11-Sep-19 14.44 0.01 0.0693000693000693 10-Sep-19 14.43 0 0 09-Sep-19 14.43 0.03 0.20833333333333334 06-Sep-19 14.4 0.02 0.13908205841446453 05-Sep-19 14.38 0.02 0.1392757660167131 04-Sep-19 14.36 0 0 03-Sep-19 14.36 0 0 02-Sep-19 14.36 0.01 0.06968641114982578 30-Aug-19 14.35 0.02 0.13956734124214934 29-Aug-19 14.33 0.01 0.06983240223463687 28-Aug-19 14.32 0.02 0.13986013986013987 27-Aug-19 14.3 0 0 26-Aug-19 14.3 -0.01 -0.06988120195667366 23-Aug-19 14.31 0.02 0.13995801259622112 22-Aug-19 14.29 0.04 0.2807017543859649 21-Aug-19 14.25 0.01 0.0702247191011236 20-Aug-19 14.24 0.03 0.211118930330753 19-Aug-19 14.21 0.03 0.21156558533145275 16-Aug-19 14.18 -0.05 -0.35137034434293746 14-Aug-19 14.23 0.06 0.4234297812279464 13-Aug-19 14.17 -0.06 -0.42164441321152496 12-Aug-19 14.23 -0.01 -0.0702247191011236 09-Aug-19 14.24 0.05 0.3523608174770965 08-Aug-19 14.19 -0.02 -0.14074595355383532 07-Aug-19 14.21 0.02 0.14094432699083861 06-Aug-19 14.19 -0.06 -0.42105263157894735 05-Aug-19 14.25 -0.04 -0.27991602519244224 02-Aug-19 14.29 -0.02 -0.13976240391334732 01-Aug-19 14.31 0 0 31-Jul-19 14.31 -0.01 -0.06983240223463687 30-Jul-19 14.32 0 0 29-Jul-19 14.32 0.02 0.13986013986013987 26-Jul-19 14.3 0.01 0.06997900629811056 25-Jul-19 14.29 0.02 0.1401541695865452 24-Jul-19 14.27 0.02 0.14035087719298245 23-Jul-19 14.25 0.01 0.0702247191011236 22-Jul-19 14.24 0.01 0.07027406886858749 19-Jul-19 14.23 -0.02 -0.14035087719298245 18-Jul-19 14.25 -0.01 -0.07012622720897616 17-Jul-19 14.26 0 0 16-Jul-19 14.26 0 0 15-Jul-19 14.26 0.01 0.07017543859649122 12-Jul-19 14.25 0 0 11-Jul-19 14.25 0.01 0.0702247191011236 10-Jul-19 14.24 -0.01 -0.07017543859649122 09-Jul-19 14.25 -0.01 -0.07012622720897616 08-Jul-19 14.26 -0.02 -0.1400560224089636 05-Jul-19 14.28 0.01 0.0700770847932726 04-Jul-19 14.27 0.01 0.07012622720897616 03-Jul-19 14.26 0.01 0.07017543859649122 02-Jul-19 14.25 0.02 0.14054813773717498 01-Jul-19 14.23 0.03 0.2112676056338028 28-Jun-19 14.2 0.01 0.07047216349541931 27-Jun-19 14.19 0 0 26-Jun-19 14.19 -0.02 -0.14074595355383532 25-Jun-19 14.21 0 0 24-Jun-19 14.21 0.01 0.07042253521126761 21-Jun-19 14.2 0.04 0.2824858757062147 20-Jun-19 14.16 0.03 0.21231422505307856 19-Jun-19 14.13 0.05 0.35511363636363635 18-Jun-19 14.08 0.02 0.1422475106685633 17-Jun-19 14.06 0 0 14-Jun-19 14.06 0 0 13-Jun-19 14.06 -0.02 -0.14204545454545456 12-Jun-19 14.08 0.02 0.1422475106685633 11-Jun-19 14.06 0.08 0.5722460658082976 07-Jun-19 13.98 0.01 0.07158196134574088 06-Jun-19 13.97 0.02 0.14336917562724014 05-Jun-19 13.95 0.05 0.3597122302158273 04-Jun-19 13.9 0 0 03-Jun-19 13.9 -0.03 -0.21536252692031588 31-May-19 13.93 -0.03 -0.2148997134670487 29-May-19 13.96 -0.01 -0.07158196134574088 28-May-19 13.97 0 0 27-May-19 13.97 0.02 0.14336917562724014 24-May-19 13.95 -0.03 -0.2145922746781116 23-May-19 13.98 -0.02 -0.14285714285714285 22-May-19 14 0.02 0.1430615164520744 21-May-19 13.98 0 0 20-May-19 13.98 0 0 17-May-19 13.98 0.03 0.21505376344086022 16-May-19 13.95 -0.01 -0.07163323782234957 15-May-19 13.96 -0.02 -0.1430615164520744 14-May-19 13.98 -0.01 -0.07147962830593281 13-May-19 13.99 0 0 10-May-19 13.99 -0.03 -0.21398002853067047 08-May-19 14.02 -0.02 -0.14245014245014245 07-May-19 14.04 -0.02 -0.1422475106685633 06-May-19 14.06 0.01 0.0711743772241993 03-May-19 14.05 -0.01 -0.07112375533428165 02-May-19 14.06 0.01 0.0711743772241993 30-Apr-19 14.05 0 0 29-Apr-19 14.05 0.02 0.14255167498218105 26-Apr-19 14.03 -0.01 -0.07122507122507123 25-Apr-19 14.04 -0.01 -0.0711743772241993 24-Apr-19 14.05 0.02 0.14255167498218105 23-Apr-19 14.03 0 0 18-Apr-19 14.03 -0.01 -0.07122507122507123 17-Apr-19 14.04 0.01 0.07127583749109052 16-Apr-19 14.03 0 0 15-Apr-19 14.03 0.03 0.21428571428571427 12-Apr-19 14 0.02 0.1430615164520744 11-Apr-19 13.98 0.01 0.07158196134574088 10-Apr-19 13.97 0 0 09-Apr-19 13.97 0.01 0.07163323782234957 08-Apr-19 13.96 0.02 0.14347202295552366 05-Apr-19 13.94 0 0 04-Apr-19 13.94 0.01 0.07178750897343862 03-Apr-19 13.93 0.01 0.07183908045977011 02-Apr-19 13.92 0.03 0.2159827213822894 01-Apr-19 13.89 0.04 0.2888086642599278 29-Mar-19 13.85 0.01 0.07225433526011561 28-Mar-19 13.84 -0.01 -0.07220216606498195 27-Mar-19 13.85 0.02 0.14461315979754158 26-Mar-19 13.83 -0.01 -0.07225433526011561 25-Mar-19 13.84 -0.02 -0.1443001443001443 22-Mar-19 13.86 0.01 0.07220216606498195 21-Mar-19 13.85 0.01 0.07225433526011561 20-Mar-19 13.84 0 0 19-Mar-19 13.84 0.01 0.07230657989877079 18-Mar-19 13.83 0.02 0.14482259232440262 15-Mar-19 13.81 0.02 0.145032632342277 14-Mar-19 13.79 0.02 0.14524328249818447 13-Mar-19 13.77 0.02 0.14545454545454545 12-Mar-19 13.75 0.03 0.21865889212827988 11-Mar-19 13.72 -0.01 -0.07283321194464676 08-Mar-19 13.73 -0.03 -0.2180232558139535 07-Mar-19 13.76 -0.02 -0.14513788098693758 06-Mar-19 13.78 0.01 0.07262164124909223 05-Mar-19 13.77 -0.01 -0.07256894049346879 04-Mar-19 13.78 0.01 0.07262164124909223 01-Mar-19 13.77 0 0 28-Feb-19 13.77 0.01 0.07267441860465117 27-Feb-19 13.76 0.01 0.07272727272727272 26-Feb-19 13.75 0.02 0.14566642388929352 25-Feb-19 13.73 0.02 0.14587892049598833 22-Feb-19 13.71 0 0 21-Feb-19 13.71 0.01 0.072992700729927 20-Feb-19 13.7 0.01 0.07304601899196493 19-Feb-19 13.69 0.01 0.07309941520467836 18-Feb-19 13.68 0.03 0.21978021978021978 15-Feb-19 13.65 0 0 14-Feb-19 13.65 0 0 13-Feb-19 13.65 0.03 0.22026431718061673 12-Feb-19 13.62 0.01 0.07347538574577517 11-Feb-19 13.61 -0.01 -0.07342143906020558 08-Feb-19 13.62 -0.04 -0.29282576866764276 07-Feb-19 13.66 0.01 0.07326007326007326 06-Feb-19 13.65 0.03 0.22026431718061673 05-Feb-19 13.62 0.02 0.14705882352941177 04-Feb-19 13.6 0.01 0.07358351729212656 01-Feb-19 13.59 0.04 0.2952029520295203 31-Jan-19 13.55 0.04 0.29607698001480387 30-Jan-19 13.51 0.01 0.07407407407407407 29-Jan-19 13.5 -0.01 -0.07401924500370097 28-Jan-19 13.51 0.01 0.07407407407407407 25-Jan-19 13.5 0.01 0.07412898443291327 24-Jan-19 13.49 0.01 0.07418397626112759 23-Jan-19 13.48 -0.03 -0.22205773501110287 22-Jan-19 13.51 0 0 21-Jan-19 13.51 0.03 0.22255192878338279 18-Jan-19 13.48 0.03 0.22304832713754646 17-Jan-19 13.45 0.03 0.22354694485842028 16-Jan-19 13.42 0.03 0.22404779686333084 15-Jan-19 13.39 -0.01 -0.07462686567164178 14-Jan-19 13.4 0.01 0.07468259895444361 11-Jan-19 13.39 0.01 0.07473841554559044 10-Jan-19 13.38 0.04 0.29985007496251875 09-Jan-19 13.34 0.06 0.45180722891566266 08-Jan-19 13.28 0.07 0.5299015897047691 07-Jan-19 13.21 0.09 0.6859756097560976 04-Jan-19 13.12 0.02 0.15267175572519084 03-Jan-19 13.1 0 0 02-Jan-19 13.1 0.01 0.07639419404125286 31-Dec-18 13.09 0.02 0.1530221882172915 28-Dec-18 13.07 0.02 0.1532567049808429 27-Dec-18 13.05 -0.06 -0.4576659038901602 21-Dec-18 13.11 -0.08 -0.6065200909780136 20-Dec-18 13.19 -0.04 -0.30234315948601664 19-Dec-18 13.23 -0.03 -0.22624434389140272 18-Dec-18 13.26 -0.03 -0.22573363431151242 17-Dec-18 13.29 -0.02 -0.15026296018031554 14-Dec-18 13.31 0 0 13-Dec-18 13.31 0.03 0.22590361445783133 12-Dec-18 13.28 0.01 0.07535795026375283 11-Dec-18 13.27 -0.03 -0.22556390977443608 10-Dec-18 13.3 0 0 07-Dec-18 13.3 -0.04 -0.29985007496251875 06-Dec-18 13.34 -0.03 -0.2243829468960359 05-Dec-18 13.37 -0.02 -0.14936519790888722 04-Dec-18 13.39 0.02 0.14958863126402394 03-Dec-18 13.37 0.02 0.149812734082397 30-Nov-18 13.35 0 0 29-Nov-18 13.35 0.03 0.22522522522522523 28-Nov-18 13.32 -0.02 -0.14992503748125938 27-Nov-18 13.34 -0.01 -0.0749063670411985 26-Nov-18 13.35 -0.01 -0.0748502994011976 23-Nov-18 13.36 0.01 0.0749063670411985 22-Nov-18 13.35 0.03 0.22522522522522523 21-Nov-18 13.32 -0.01 -0.07501875468867217 20-Nov-18 13.33 -0.06 -0.4480955937266617 19-Nov-18 13.39 -0.01 -0.07462686567164178 16-Nov-18 13.4 -0.05 -0.37174721189591076 15-Nov-18 13.45 -0.03 -0.22255192878338279 14-Nov-18 13.48 -0.01 -0.07412898443291327 13-Nov-18 13.49 -0.05 -0.36927621861152143 12-Nov-18 13.54 -0.05 -0.36791758646063283 09-Nov-18 13.59 -0.01 -0.07352941176470588 08-Nov-18 13.6 0.03 0.2210759027266028 07-Nov-18 13.57 0.01 0.07374631268436578 06-Nov-18 13.56 0.01 0.07380073800738007 05-Nov-18 13.55 0 0 02-Nov-18 13.55 0.06 0.4447739065974796 31-Oct-18 13.49 0 0 30-Oct-18 13.49 -0.03 -0.22189349112426035 29-Oct-18 13.52 -0.01 -0.07390983000739099 26-Oct-18 13.53 -0.02 -0.14760147601476015 25-Oct-18 13.55 -0.02 -0.14738393515106854 24-Oct-18 13.57 -0.03 -0.22058823529411764 23-Oct-18 13.6 -0.03 -0.22010271460014674 22-Oct-18 13.63 0 0 19-Oct-18 13.63 -0.03 -0.21961932650073207 18-Oct-18 13.66 -0.01 -0.07315288953913679 17-Oct-18 13.67 0.02 0.14652014652014653 16-Oct-18 13.65 0.01 0.07331378299120235 15-Oct-18 13.64 0.02 0.14684287812041116 12-Oct-18 13.62 0.01 0.07347538574577517 11-Oct-18 13.61 -0.05 -0.36603221083455345 10-Oct-18 13.66 -0.02 -0.14619883040935672 09-Oct-18 13.68 -0.01 -0.07304601899196493 08-Oct-18 13.69 -0.02 -0.14587892049598833 05-Oct-18 13.71 -0.05 -0.3633720930232558 04-Oct-18 13.76 0 0 03-Oct-18 13.76 0 0 02-Oct-18 13.76 0.02 0.14556040756914118 01-Oct-18 13.74 0 0 28-Sep-18 13.74 0 0 27-Sep-18 13.74 0.02 0.1457725947521866 26-Sep-18 13.72 0 0 25-Sep-18 13.72 -0.01 -0.07283321194464676 24-Sep-18 13.73 0 0 21-Sep-18 13.73 0.02 0.14587892049598833 20-Sep-18 13.71 0 0 19-Sep-18 13.71 0.01 0.072992700729927 18-Sep-18 13.7 0 0 17-Sep-18 13.7 0.02 0.14619883040935672 14-Sep-18 13.68 0.02 0.14641288433382138 13-Sep-18 13.66 0.01 0.07326007326007326 12-Sep-18 13.65 0.01 0.07331378299120235 11-Sep-18 13.64 0 0 10-Sep-18 13.64 0 0 07-Sep-18 13.64 0 0 06-Sep-18 13.64 0 0 05-Sep-18 13.64 -0.02 -0.14641288433382138 04-Sep-18 13.66 -0.01 -0.07315288953913679 03-Sep-18 13.67 0 0 31-Aug-18 13.67 -0.01 -0.07309941520467836 30-Aug-18 13.68 -0.01 -0.07304601899196493 29-Aug-18 13.69 0.01 0.07309941520467836 28-Aug-18 13.68 0 0 27-Aug-18 13.68 0.02 0.14641288433382138 24-Aug-18 13.66 -0.01 -0.07315288953913679 23-Aug-18 13.67 0.01 0.07320644216691069 22-Aug-18 13.66 0.01 0.07326007326007326 21-Aug-18 13.65 0.01 0.07331378299120235 20-Aug-18 13.64 0.01 0.07336757153338225 17-Aug-18 13.63 0.02 0.14695077149155034 16-Aug-18 13.61 -0.02 -0.1467351430667645 14-Aug-18 13.63 0.02 0.14695077149155034 13-Aug-18 13.61 -0.08 -0.5843681519357194 10-Aug-18 13.69 -0.01 -0.072992700729927 09-Aug-18 13.7 0 0 08-Aug-18 13.7 0 0 07-Aug-18 13.7 0.01 0.07304601899196493 06-Aug-18 13.69 0.02 0.14630577907827358 03-Aug-18 13.67 0 0 02-Aug-18 13.67 -0.01 -0.07309941520467836 01-Aug-18 13.68 0 0 31-Jul-18 13.68 0 0 30-Jul-18 13.68 0.01 0.07315288953913679 27-Jul-18 13.67 0.01 0.07320644216691069 26-Jul-18 13.66 0.02 0.1466275659824047 25-Jul-18 13.64 0.01 0.07336757153338225 24-Jul-18 13.63 0.01 0.07342143906020558 23-Jul-18 13.62 0.01 0.07347538574577517 20-Jul-18 13.61 0 0 19-Jul-18 13.61 0 0 18-Jul-18 13.61 0.01 0.07352941176470588 17-Jul-18 13.6 0 0 16-Jul-18 13.6 0.02 0.14727540500736377 13-Jul-18 13.58 0.02 0.14749262536873156 12-Jul-18 13.56 -0.01 -0.07369196757553427 11-Jul-18 13.57 0.01 0.07374631268436578 10-Jul-18 13.56 0.03 0.22172949002217296 09-Jul-18 13.53 0.02 0.14803849000740193 06-Jul-18 13.51 0 0 05-Jul-18 13.51 0.01 0.07407407407407407 04-Jul-18 13.5 0.02 0.14836795252225518 03-Jul-18 13.48 -0.03 -0.22205773501110287 02-Jul-18 13.51 0.01 0.07407407407407407 29-Jun-18 13.5 -0.02 -0.14792899408284024 28-Jun-18 13.52 0.01 0.07401924500370097 27-Jun-18 13.51 -0.06 -0.4421518054532056 26-Jun-18 13.57 -0.03 -0.22058823529411764 25-Jun-18 13.6 -0.01 -0.07347538574577517 22-Jun-18 13.61 0 0 21-Jun-18 13.61 0.01 0.07352941176470588 20-Jun-18 13.6 0 0 19-Jun-18 13.6 -0.03 -0.22010271460014674 18-Jun-18 13.63 0 0 15-Jun-18 13.63 0.01 0.07342143906020558 14-Jun-18 13.62 0.01 0.07347538574577517 13-Jun-18 13.61 0.01 0.07352941176470588 12-Jun-18 13.6 0.01 0.07358351729212656 11-Jun-18 13.59 0.04 0.2952029520295203 08-Jun-18 13.55 -0.04 -0.29433406916850624 07-Jun-18 13.59 0 0 06-Jun-18 13.59 0 0 05-Jun-18 13.59 0.02 0.14738393515106854 04-Jun-18 13.57 0.01 0.07374631268436578 01-Jun-18 13.56 0.05 0.3700962250185048 31-May-18 13.51 -0.02 -0.14781966001478197 30-May-18 13.53 -0.03 -0.22123893805309736 29-May-18 13.56 -0.02 -0.14727540500736377 28-May-18 13.58 -0.01 -0.07358351729212656 25-May-18 13.59 0 0 24-May-18 13.59 -0.02 -0.14695077149155034 23-May-18 13.61 0 0 22-May-18 13.61 0 0 18-May-18 13.61 -0.04 -0.29304029304029305 17-May-18 13.65 0.03 0.22026431718061673 16-May-18 13.62 -0.02 -0.1466275659824047 15-May-18 13.64 0.02 0.14684287812041116 14-May-18 13.62 0.03 0.22075055187637968 11-May-18 13.59 0.05 0.36927621861152143 09-May-18 13.54 -0.05 -0.36791758646063283 08-May-18 13.59 0 0 07-May-18 13.59 0.02 0.14738393515106854 04-May-18 13.57 -0.03 -0.22058823529411764 03-May-18 13.6 0.01 0.07358351729212656 02-May-18 13.59 -0.02 -0.14695077149155034 30-Apr-18 13.61 0 0 27-Apr-18 13.61 0.02 0.14716703458425312 26-Apr-18 13.59 -0.02 -0.14695077149155034 25-Apr-18 13.61 -0.06 -0.4389173372348208 24-Apr-18 13.67 0.05 0.3671071953010279 23-Apr-18 13.62 -0.01 -0.07336757153338225 20-Apr-18 13.63 -0.07 -0.5109489051094891 19-Apr-18 13.7 0 0 18-Apr-18 13.7 0.01 0.07304601899196493 17-Apr-18 13.69 0.02 0.14630577907827358 16-Apr-18 13.67 0.02 0.14652014652014653 13-Apr-18 13.65 0.02 0.1467351430667645 12-Apr-18 13.63 0.02 0.14695077149155034 11-Apr-18 13.61 0.02 0.14716703458425312 10-Apr-18 13.59 0.01 0.07363770250368189 09-Apr-18 13.58 0.01 0.07369196757553427 06-Apr-18 13.57 0.02 0.14760147601476015 05-Apr-18 13.55 0.02 0.14781966001478197 04-Apr-18 13.53 0.04 0.2965159377316531 03-Apr-18 13.49 -0.03 -0.22189349112426035 29-Mar-18 13.52 0 0 28-Mar-18 13.52 -0.03 -0.22140221402214022 27-Mar-18 13.55 0.04 0.29607698001480387 26-Mar-18 13.51 -0.02 -0.14781966001478197 23-Mar-18 13.53 -0.03 -0.22123893805309736 22-Mar-18 13.56 0 0 21-Mar-18 13.56 -0.01 -0.07369196757553427 20-Mar-18 13.57 -0.03 -0.22058823529411764 19-Mar-18 13.6 0 0 16-Mar-18 13.6 0 0 15-Mar-18 13.6 -0.02 -0.14684287812041116 14-Mar-18 13.62 -0.01 -0.07336757153338225 13-Mar-18 13.63 -0.01 -0.07331378299120235 12-Mar-18 13.64 0.02 0.14684287812041116 09-Mar-18 13.62 0 0 08-Mar-18 13.62 0 0 07-Mar-18 13.62 0.02 0.14705882352941177 06-Mar-18 13.6 0.02 0.14727540500736377 05-Mar-18 13.58 -0.02 -0.14705882352941177 02-Mar-18 13.6 -0.02 -0.14684287812041116 01-Mar-18 13.62 -0.01 -0.07336757153338225 28-Feb-18 13.63 0 0 27-Feb-18 13.63 0.03 0.22058823529411764 26-Feb-18 13.6 0.01 0.07358351729212656 23-Feb-18 13.59 -0.02 -0.14695077149155034 22-Feb-18 13.61 -0.01 -0.07342143906020558 21-Feb-18 13.62 0 0 20-Feb-18 13.62 -0.01 -0.07336757153338225 19-Feb-18 13.63 0.04 0.29433406916850624 16-Feb-18 13.59 0.08 0.5921539600296077 15-Feb-18 13.51 -0.01 -0.07396449704142012 14-Feb-18 13.52 -0.04 -0.2949852507374631 13-Feb-18 13.56 0.03 0.22172949002217296 12-Feb-18 13.53 -0.06 -0.44150110375275936 09-Feb-18 13.59 -0.08 -0.5852231163130943 08-Feb-18 13.67 0.02 0.14652014652014653 07-Feb-18 13.65 -0.01 -0.07320644216691069 06-Feb-18 13.66 -0.02 -0.14619883040935672 05-Feb-18 13.68 -0.04 -0.2915451895043732 02-Feb-18 13.72 -0.05 -0.36310820624546114 01-Feb-18 13.77 0.01 0.07267441860465117 31-Jan-18 13.76 -0.02 -0.14513788098693758 30-Jan-18 13.78 -0.03 -0.2172338884866039 29-Jan-18 13.81 0 0 26-Jan-18 13.81 0 0 25-Jan-18 13.81 0.03 0.21770682148040638 24-Jan-18 13.78 -0.01 -0.0725163161711385 23-Jan-18 13.79 0.01 0.07256894049346879 22-Jan-18 13.78 0.01 0.07262164124909223 19-Jan-18 13.77 -0.01 -0.07256894049346879 18-Jan-18 13.78 0 0 17-Jan-18 13.78 0 0 16-Jan-18 13.78 0.01 0.07262164124909223 15-Jan-18 13.77 0.01 0.07267441860465117 12-Jan-18 13.76 0.01 0.07272727272727272 11-Jan-18 13.75 -0.02 -0.14524328249818447 10-Jan-18 13.77 -0.01 -0.07256894049346879 09-Jan-18 13.78 0.03 0.21818181818181817 08-Jan-18 13.75 -0.02 -0.14524328249818447 05-Jan-18 13.77 0.03 0.2183406113537118 04-Jan-18 13.74 0.03 0.2188183807439825 03-Jan-18 13.71 0.02 0.14609203798392986 02-Jan-18 13.69 0.01 0.07309941520467836 29-Dec-17 13.68 0 0 28-Dec-17 13.68 0 0 27-Dec-17 13.68 0.01 0.07315288953913679 22-Dec-17 13.67 0 0 21-Dec-17 13.67 0 0 20-Dec-17 13.67 -0.01 -0.07309941520467836 19-Dec-17 13.68 0 0 18-Dec-17 13.68 0 0 15-Dec-17 13.68 0 0 14-Dec-17 13.68 0 0 13-Dec-17 13.68 -0.01 -0.07304601899196493 12-Dec-17 13.69 0 0 11-Dec-17 13.69 0.01 0.07309941520467836 08-Dec-17 13.68 0 0 07-Dec-17 13.68 -0.01 -0.07304601899196493 06-Dec-17 13.69 0 0 05-Dec-17 13.69 0.01 0.07309941520467836 04-Dec-17 13.68 0.01 0.07315288953913679 01-Dec-17 13.67 0 0 30-Nov-17 13.67 0 0 29-Nov-17 13.67 -0.01 -0.07309941520467836 28-Nov-17 13.68 0.01 0.07315288953913679 27-Nov-17 13.67 0.01 0.07320644216691069 24-Nov-17 13.66 0 0 23-Nov-17 13.66 0.01 0.07326007326007326 22-Nov-17 13.65 0.02 0.1467351430667645 21-Nov-17 13.63 0 0 20-Nov-17 13.63 0.02 0.14695077149155034 17-Nov-17 13.61 0.06 0.44280442804428044 16-Nov-17 13.55 0.01 0.07385524372230429 15-Nov-17 13.54 -0.05 -0.36791758646063283 14-Nov-17 13.59 -0.02 -0.14695077149155034 13-Nov-17 13.61 0.03 0.22091310751104565 10-Nov-17 13.58 -0.07 -0.5128205128205128 09-Nov-17 13.65 -0.04 -0.2921840759678597 08-Nov-17 13.69 -0.01 -0.072992700729927 07-Nov-17 13.7 -0.01 -0.07293946024799416 06-Nov-17 13.71 0 0 03-Nov-17 13.71 0 0 02-Nov-17 13.71 0.02 0.14609203798392986 31-Oct-17 13.69 0 0 30-Oct-17 13.69 0.01 0.07309941520467836 27-Oct-17 13.68 0 0 26-Oct-17 13.68 -0.02 -0.145985401459854 25-Oct-17 13.7 0 0 24-Oct-17 13.7 0 0 23-Oct-17 13.7 0.01 0.07304601899196493 20-Oct-17 13.69 0 0 19-Oct-17 13.69 0.01 0.07309941520467836 18-Oct-17 13.68 0.01 0.07315288953913679 17-Oct-17 13.67 0.01 0.07320644216691069 16-Oct-17 13.66 0.01 0.07326007326007326 13-Oct-17 13.65 -0.01 -0.07320644216691069 12-Oct-17 13.66 0.01 0.07326007326007326 11-Oct-17 13.65 0 0 10-Oct-17 13.65 0 0 09-Oct-17 13.65 0 0 06-Oct-17 13.65 0.01 0.07331378299120235 05-Oct-17 13.64 0.01 0.07336757153338225 04-Oct-17 13.63 0.01 0.07342143906020558 03-Oct-17 13.62 -0.03 -0.21978021978021978 02-Oct-17 13.65 0.01 0.07331378299120235 29-Sep-17 13.64 0.04 0.29411764705882354 28-Sep-17 13.6 0 0 27-Sep-17 13.6 0 0 26-Sep-17 13.6 0.01 0.07358351729212656 25-Sep-17 13.59 0 0 22-Sep-17 13.59 0.03 0.22123893805309736 21-Sep-17 13.56 -0.02 -0.14727540500736377 20-Sep-17 13.58 0.01 0.07369196757553427 19-Sep-17 13.57 0.01 0.07374631268436578 18-Sep-17 13.56 0.01 0.07380073800738007 15-Sep-17 13.55 0.01 0.07385524372230429 14-Sep-17 13.54 0 0 13-Sep-17 13.54 0 0 12-Sep-17 13.54 0 0 11-Sep-17 13.54 0 0 08-Sep-17 13.54 0 0 07-Sep-17 13.54 0.01 0.07390983000739099 06-Sep-17 13.53 0 0 05-Sep-17 13.53 0 0 04-Sep-17 13.53 0.04 0.2965159377316531 01-Sep-17 13.49 -0.01 -0.07407407407407407 31-Aug-17 13.5 0.01 0.07412898443291327 30-Aug-17 13.49 0.01 0.07418397626112759 29-Aug-17 13.48 -0.02 -0.14814814814814814 28-Aug-17 13.5 0.04 0.2971768202080238 25-Aug-17 13.46 0.01 0.07434944237918216 24-Aug-17 13.45 0.01 0.0744047619047619 23-Aug-17 13.44 0.01 0.07446016381236038 22-Aug-17 13.43 0 0 21-Aug-17 13.43 0 0 18-Aug-17 13.43 -0.01 -0.0744047619047619 17-Aug-17 13.44 0.01 0.07446016381236038 16-Aug-17 13.43 0.01 0.07451564828614009 14-Aug-17 13.42 0 0 11-Aug-17 13.42 -0.04 -0.2971768202080238 10-Aug-17 13.46 -0.04 -0.2962962962962963 09-Aug-17 13.5 -0.01 -0.07401924500370097 08-Aug-17 13.51 0 0 07-Aug-17 13.51 0 0 04-Aug-17 13.51 0 0 03-Aug-17 13.51 0 0 02-Aug-17 13.51 0.02 0.14825796886582654 01-Aug-17 13.49 0 0 31-Jul-17 13.49 0 0 28-Jul-17 13.49 0.01 0.07418397626112759 27-Jul-17 13.48 0.01 0.07423904974016332 26-Jul-17 13.47 0.02 0.14869888475836432 25-Jul-17 13.45 0 0 24-Jul-17 13.45 0 0 21-Jul-17 13.45 0.02 0.14892032762472077 20-Jul-17 13.43 0.02 0.14914243102162567 19-Jul-17 13.41 0.01 0.07462686567164178 18-Jul-17 13.4 0.02 0.14947683109118087 17-Jul-17 13.38 0.03 0.2247191011235955 14-Jul-17 13.35 0.01 0.07496251874062969 13-Jul-17 13.34 0.04 0.3007518796992481 12-Jul-17 13.3 0.01 0.07524454477050414 11-Jul-17 13.29 0.01 0.07530120481927711 10-Jul-17 13.28 -0.01 -0.07524454477050414 07-Jul-17 13.29 -0.03 -0.22522522522522523 06-Jul-17 13.32 -0.01 -0.07501875468867217 05-Jul-17 13.33 0 0 04-Jul-17 13.33 0 0 03-Jul-17 13.33 0.04 0.3009781790820166 30-Jun-17 13.29 -0.04 -0.30007501875468867 29-Jun-17 13.33 0 0 28-Jun-17 13.33 -0.01 -0.07496251874062969 27-Jun-17 13.34 0.02 0.15015015015015015 26-Jun-17 13.32 0.02 0.15037593984962405 22-Jun-17 13.3 -0.03 -0.2250562640660165 21-Jun-17 13.33 -0.03 -0.2245508982035928 20-Jun-17 13.36 0 0 19-Jun-17 13.36 0 0 16-Jun-17 13.36 -0.01 -0.07479431563201197 15-Jun-17 13.37 0 0 14-Jun-17 13.37 0.02 0.149812734082397 13-Jun-17 13.35 0 0 12-Jun-17 13.35 0 0 09-Jun-17 13.35 -0.01 -0.0748502994011976 08-Jun-17 13.36 -0.02 -0.14947683109118087 07-Jun-17 13.38 0 0 06-Jun-17 13.38 0.02 0.1497005988023952 02-Jun-17 13.36 0.01 0.0749063670411985 01-Jun-17 13.35 0 0 31-May-17 13.35 0.01 0.07496251874062969 30-May-17 13.34 0 0 29-May-17 13.34 0 0 26-May-17 13.34 0.02 0.15015015015015015 24-May-17 13.32 0.01 0.07513148009015777 23-May-17 13.31 0.01 0.07518796992481203 22-May-17 13.3 0.03 0.22607385079125847 19-May-17 13.27 -0.01 -0.07530120481927711 18-May-17 13.28 -0.04 -0.3003003003003003 17-May-17 13.32 0.01 0.07513148009015777 16-May-17 13.31 0.01 0.07518796992481203 15-May-17 13.3 0.04 0.30165912518853694 12-May-17 13.26 -0.02 -0.15060240963855423 11-May-17 13.28 0.02 0.15082956259426847 10-May-17 13.26 0 0 09-May-17 13.26 -0.02 -0.15060240963855423 08-May-17 13.28 0.06 0.45385779122541603 05-May-17 13.22 -0.05 -0.37678975131876413 04-May-17 13.27 0 0 03-May-17 13.27 0.01 0.07541478129713423 02-May-17 13.26 0.02 0.1510574018126888 28-Apr-17 13.24 0.01 0.07558578987150416 27-Apr-17 13.23 0.01 0.07564296520423601 26-Apr-17 13.22 0.02 0.15151515151515152 25-Apr-17 13.2 0.02 0.15174506828528073 24-Apr-17 13.18 0.02 0.1519756838905775 21-Apr-17 13.16 0.01 0.07604562737642585 20-Apr-17 13.15 0.02 0.15232292460015232 19-Apr-17 13.13 0 0 18-Apr-17 13.13 -0.03 -0.22796352583586627 13-Apr-17 13.16 0.02 0.15220700152207 12-Apr-17 13.14 0 0 11-Apr-17 13.14 0 0 10-Apr-17 13.14 0.04 0.3053435114503817 07-Apr-17 13.1 -0.02 -0.1524390243902439 06-Apr-17 13.12 0.02 0.15267175572519084 05-Apr-17 13.1 0 0 04-Apr-17 13.1 0 0 03-Apr-17 13.1 0.01 0.07639419404125286 31-Mar-17 13.09 0.03 0.22970903522205208 30-Mar-17 13.06 0.04 0.30721966205837176 29-Mar-17 13.02 0.06 0.46296296296296297 28-Mar-17 12.96 -0.04 -0.3076923076923077 27-Mar-17 13 0.03 0.2313030069390902 24-Mar-17 12.97 0.02 0.15444015444015444 23-Mar-17 12.95 -0.03 -0.23112480739599384 22-Mar-17 12.98 -0.01 -0.07698229407236336 21-Mar-17 12.99 -0.01 -0.07692307692307693 20-Mar-17 13 0 0 17-Mar-17 13 0.05 0.3861003861003861 16-Mar-17 12.95 0.06 0.46547711404189296 15-Mar-17 12.89 -0.04 -0.30935808197989173 14-Mar-17 12.93 -0.04 -0.3084040092521203 13-Mar-17 12.97 0.01 0.07716049382716049 10-Mar-17 12.96 -0.04 -0.3076923076923077 09-Mar-17 13 -0.05 -0.3831417624521073 08-Mar-17 13.05 -0.01 -0.07656967840735068 07-Mar-17 13.06 -0.04 -0.3053435114503817 06-Mar-17 13.1 -0.01 -0.07627765064836003 03-Mar-17 13.11 -0.01 -0.07621951219512195 02-Mar-17 13.12 0.03 0.22918258212375858 01-Mar-17 13.09 0.01 0.0764525993883792 28-Feb-17 13.08 0.01 0.07651109410864575 27-Feb-17 13.07 0 0 24-Feb-17 13.07 0.02 0.1532567049808429 23-Feb-17 13.05 0.01 0.07668711656441718 22-Feb-17 13.04 0.03 0.23059185242121444 21-Feb-17 13.01 0 0 20-Feb-17 13.01 0.01 0.07692307692307693 17-Feb-17 13 -0.01 -0.07686395080707148 16-Feb-17 13.01 0 0 15-Feb-17 13.01 0.01 0.07692307692307693 14-Feb-17 13 0.01 0.07698229407236336 13-Feb-17 12.99 0.02 0.15420200462606015 10-Feb-17 12.97 0.01 0.07716049382716049 09-Feb-17 12.96 -0.01 -0.07710100231303008 08-Feb-17 12.97 0 0 07-Feb-17 12.97 0 0 06-Feb-17 12.97 0.03 0.23183925811437403 03-Feb-17 12.94 0.02 0.15479876160990713 02-Feb-17 12.92 -0.01 -0.07733952049497293 01-Feb-17 12.93 0.03 0.23255813953488372 31-Jan-17 12.9 -0.01 -0.07745933384972889 30-Jan-17 12.91 0.01 0.07751937984496124 27-Jan-17 12.9 0 0 26-Jan-17 12.9 0.03 0.2331002331002331 25-Jan-17 12.87 0.01 0.07776049766718507 24-Jan-17 12.86 -0.01 -0.0777000777000777 23-Jan-17 12.87 0 0 20-Jan-17 12.87 -0.01 -0.07763975155279502 19-Jan-17 12.88 0 0 18-Jan-17 12.88 0 0 17-Jan-17 12.88 0 0 16-Jan-17 12.88 0.01 0.0777000777000777 13-Jan-17 12.87 0.01 0.07776049766718507 12-Jan-17 12.86 -0.01 -0.0777000777000777 11-Jan-17 12.87 0.01 0.07776049766718507 10-Jan-17 12.86 0 0 09-Jan-17 12.86 0.01 0.07782101167315175 06-Jan-17 12.85 0.02 0.1558846453624318 05-Jan-17 12.83 0.04 0.3127443315089914 04-Jan-17 12.79 0.03 0.23510971786833856 03-Jan-17 12.76 0.01 0.0784313725490196 02-Jan-17 12.75 0.01 0.07849293563579278 30-Dec-16 12.74 0 0 29-Dec-16 12.74 0 0 28-Dec-16 12.74 0.01 0.07855459544383346 27-Dec-16 12.73 0.02 0.15735641227380015 23-Dec-16 12.71 0 0 22-Dec-16 12.71 0.02 0.15760441292356187 21-Dec-16 12.69 0.01 0.07886435331230283 20-Dec-16 12.68 0.01 0.07892659826361484 19-Dec-16 12.67 0 0 16-Dec-16 12.67 -0.03 -0.23622047244094488 15-Dec-16 12.7 -0.01 -0.07867820613690008 14-Dec-16 12.71 0.02 0.15760441292356187 13-Dec-16 12.69 0.03 0.23696682464454977 12-Dec-16 12.66 -0.01 -0.07892659826361484 09-Dec-16 12.67 -0.01 -0.07886435331230283 08-Dec-16 12.68 0.07 0.5551149881046789 07-Dec-16 12.61 0.04 0.31821797931583135 06-Dec-16 12.57 0.03 0.23923444976076555 05-Dec-16 12.54 0.01 0.07980845969672785 02-Dec-16 12.53 -0.01 -0.07974481658692185 01-Dec-16 12.54 0.04 0.32 30-Nov-16 12.5 0 0 29-Nov-16 12.5 0.01 0.08006405124099279 28-Nov-16 12.49 0.01 0.08012820512820513 25-Nov-16 12.48 -0.01 -0.08006405124099279 24-Nov-16 12.49 0.01 0.08012820512820513 23-Nov-16 12.48 0.03 0.24096385542168675 22-Nov-16 12.45 0.02 0.16090104585679807 21-Nov-16 12.43 -0.02 -0.1606425702811245 18-Nov-16 12.45 0.05 0.4032258064516129 17-Nov-16 12.4 -0.02 -0.1610305958132045 16-Nov-16 12.42 0.05 0.4042037186742118 15-Nov-16 12.37 -0.08 -0.642570281124498 14-Nov-16 12.45 0 0 11-Nov-16 12.45 -0.05 -0.4 10-Nov-16 12.5 -0.01 -0.07993605115907274 09-Nov-16 12.51 0 0 08-Nov-16 12.51 0.06 0.4819277108433735 07-Nov-16 12.45 -0.01 -0.08025682182985554 04-Nov-16 12.46 0 0 03-Nov-16 12.46 -0.03 -0.2401921537229784 02-Nov-16 12.49 -0.07 -0.5573248407643312 31-Oct-16 12.56 -0.02 -0.1589825119236884 28-Oct-16 12.58 -0.03 -0.23790642347343377 27-Oct-16 12.61 -0.02 -0.1583531274742676 26-Oct-16 12.63 -0.02 -0.15810276679841898 25-Oct-16 12.65 0.01 0.07911392405063292 24-Oct-16 12.64 -0.02 -0.1579778830963665 21-Oct-16 12.66 0.05 0.3965107057890563 20-Oct-16 12.61 0.02 0.15885623510722796 19-Oct-16 12.59 0.02 0.15910898965791567 18-Oct-16 12.57 -0.01 -0.0794912559618442 17-Oct-16 12.58 0.01 0.07955449482895784 14-Oct-16 12.57 -0.02 -0.15885623510722796 13-Oct-16 12.59 -0.01 -0.07936507936507936 12-Oct-16 12.6 0 0 11-Oct-16 12.6 0 0 10-Oct-16 12.6 0.01 0.07942811755361398 07-Oct-16 12.59 0 0 06-Oct-16 12.59 0.02 0.15910898965791567 05-Oct-16 12.57 0.01 0.07961783439490445 04-Oct-16 12.56 0.02 0.1594896331738437 03-Oct-16 12.54 0.02 0.1597444089456869 30-Sep-16 12.52 -0.01 -0.07980845969672785 29-Sep-16 12.53 0.05 0.40064102564102566 28-Sep-16 12.48 0 0 27-Sep-16 12.48 -0.02 -0.16 26-Sep-16 12.5 0 0 23-Sep-16 12.5 0.05 0.40160642570281124 22-Sep-16 12.45 0.04 0.32232070910556004 21-Sep-16 12.41 0.01 0.08064516129032258 20-Sep-16 12.4 0.01 0.08071025020177562 19-Sep-16 12.39 -0.01 -0.08064516129032258 16-Sep-16 12.4 0 0 15-Sep-16 12.4 0.02 0.16155088852988692 14-Sep-16 12.38 -0.06 -0.48231511254019294 13-Sep-16 12.44 -0.03 -0.24057738572574178 12-Sep-16 12.47 -0.07 -0.5582137161084529 09-Sep-16 12.54 0.01 0.07980845969672785 08-Sep-16 12.53 0.02 0.15987210231814547 07-Sep-16 12.51 -0.01 -0.07987220447284345 06-Sep-16 12.52 0.03 0.2401921537229784 05-Sep-16 12.49 0.02 0.16038492381716118 02-Sep-16 12.47 -0.01 -0.08012820512820513 01-Sep-16 12.48 0 0 31-Aug-16 12.48 0.01 0.08019246190858059 30-Aug-16 12.47 0 0 29-Aug-16 12.47 0.01 0.08025682182985554 26-Aug-16 12.46 0 0 25-Aug-16 12.46 0 0 24-Aug-16 12.46 0.01 0.08032128514056225 23-Aug-16 12.45 0 0 22-Aug-16 12.45 0.01 0.08038585209003216 19-Aug-16 12.44 0.01 0.08045052292839903 18-Aug-16 12.43 0 0 17-Aug-16 12.43 -0.01 -0.08038585209003216 16-Aug-16 12.44 0.06 0.48465266558966075 12-Aug-16 12.38 0 0 11-Aug-16 12.38 0.02 0.16181229773462782 10-Aug-16 12.36 0.04 0.3246753246753247 09-Aug-16 12.32 0.02 0.16260162601626016 08-Aug-16 12.3 0.04 0.3262642740619902 05-Aug-16 12.26 0.05 0.4095004095004095 04-Aug-16 12.21 0.04 0.3286770747740345 03-Aug-16 12.17 -0.05 -0.40916530278232405 02-Aug-16 12.22 -0.01 -0.08176614881439084 01-Aug-16 12.23 0 0 29-Jul-16 12.23 -0.01 -0.08169934640522876 28-Jul-16 12.24 0 0 27-Jul-16 12.24 -0.02 -0.1631321370309951 26-Jul-16 12.26 0 0 25-Jul-16 12.26 0 0 22-Jul-16 12.26 0.01 0.08163265306122448 21-Jul-16 12.25 0.02 0.1635322976287817 20-Jul-16 12.23 -0.02 -0.16326530612244897 19-Jul-16 12.25 0.02 0.1635322976287817 18-Jul-16 12.23 0.01 0.08183306055646482 15-Jul-16 12.22 0.02 0.16393442622950818 14-Jul-16 12.2 -0.02 -0.16366612111292964 13-Jul-16 12.22 0.06 0.4934210526315789 12-Jul-16 12.16 0.07 0.5789909015715468 11-Jul-16 12.09 0.06 0.49875311720698257 08-Jul-16 12.03 0.04 0.3336113427856547 07-Jul-16 11.99 0.01 0.08347245409015025 06-Jul-16 11.98 -0.01 -0.08340283569641367 05-Jul-16 11.99 -0.01 -0.08333333333333333 04-Jul-16 12 0.05 0.41841004184100417 01-Jul-16 11.95 0.03 0.2516778523489933 30-Jun-16 11.92 0.1 0.8460236886632826 29-Jun-16 11.82 0.04 0.3395585738539898 28-Jun-16 11.78 -0.09 -0.7582139848357203 27-Jun-16 11.87 -0.1 -0.835421888053467 24-Jun-16 11.97 0 0 22-Jun-16 11.97 0.01 0.08361204013377926 21-Jun-16 11.96 0.06 0.5042016806722689 20-Jun-16 11.9 0.05 0.4219409282700422 17-Jun-16 11.85 -0.03 -0.25252525252525254 16-Jun-16 11.88 0.01 0.08424599831508003 15-Jun-16 11.87 0.01 0.08431703204047218 14-Jun-16 11.86 -0.12 -1.001669449081803 13-Jun-16 11.98 -0.04 -0.33277870216306155 10-Jun-16 12.02 -0.02 -0.16611295681063123 09-Jun-16 12.04 0.03 0.2497918401332223 08-Jun-16 12.01 0.03 0.25041736227045075 07-Jun-16 11.98 -0.03 -0.2497918401332223 06-Jun-16 12.01 0.08 0.6705783738474435 03-Jun-16 11.93 0 0 02-Jun-16 11.93 -0.01 -0.08375209380234507 01-Jun-16 11.94 0.01 0.08382229673093043 31-May-16 11.93 0.01 0.08389261744966443 30-May-16 11.92 -0.01 -0.08382229673093043 27-May-16 11.93 0.01 0.08389261744966443 26-May-16 11.92 0.05 0.42122999157540014 25-May-16 11.87 0.04 0.33812341504649196 24-May-16 11.83 0 0 23-May-16 11.83 0.04 0.33927056827820185 20-May-16 11.79 -0.05 -0.4222972972972973 19-May-16 11.84 -0.01 -0.08438818565400844 18-May-16 11.85 0.03 0.25380710659898476 17-May-16 11.82 0.03 0.2544529262086514 13-May-16 11.79 0.01 0.08488964346349745 12-May-16 11.78 0.02 0.17006802721088435 11-May-16 11.76 0.03 0.2557544757033248 10-May-16 11.73 -0.02 -0.1702127659574468 09-May-16 11.75 -0.04 -0.33927056827820185 06-May-16 11.79 -0.01 -0.0847457627118644 04-May-16 11.8 -0.04 -0.33783783783783783 03-May-16 11.84 -0.02 -0.16863406408094436 02-May-16 11.86 0 0 29-Apr-16 11.86 0.03 0.25359256128486896 28-Apr-16 11.83 0.03 0.2542372881355932 27-Apr-16 11.8 0 0 26-Apr-16 11.8 -0.01 -0.0846740050804403 25-Apr-16 11.81 0.01 0.0847457627118644 22-Apr-16 11.8 0.01 0.08481764206955046 21-Apr-16 11.79 0.03 0.25510204081632654 20-Apr-16 11.76 0.07 0.5988023952095808 19-Apr-16 11.69 0.01 0.08561643835616438 18-Apr-16 11.68 0 0 15-Apr-16 11.68 0.03 0.2575107296137339 14-Apr-16 11.65 0.06 0.5176876617773943 13-Apr-16 11.59 0.04 0.3463203463203463 12-Apr-16 11.55 0.01 0.08665511265164645 11-Apr-16 11.54 0.03 0.26064291920069504 08-Apr-16 11.51 -0.02 -0.17346053772766695 07-Apr-16 11.53 0.04 0.34812880765883375 06-Apr-16 11.49 -0.03 -0.2604166666666667 05-Apr-16 11.52 0 0 04-Apr-16 11.52 0 0 01-Apr-16 11.52 0.03 0.26109660574412535 31-Mar-16 11.49 0.05 0.4370629370629371 30-Mar-16 11.44 -0.02 -0.17452006980802792 29-Mar-16 11.46 0 0 24-Mar-16 11.46 -0.09 -0.7792207792207793 23-Mar-16 11.55 -0.02 -0.17286084701815038 22-Mar-16 11.57 0 0 21-Mar-16 11.57 0.04 0.3469210754553339 18-Mar-16 11.53 0.05 0.4355400696864111 17-Mar-16 11.48 -0.02 -0.17391304347826086 16-Mar-16 11.5 -0.04 -0.3466204506065858 15-Mar-16 11.54 0.01 0.08673026886383348 14-Mar-16 11.53 0.09 0.7867132867132867 11-Mar-16 11.44 0.06 0.5272407732864675 10-Mar-16 11.38 -0.01 -0.08779631255487269 09-Mar-16 11.39 -0.03 -0.2626970227670753 08-Mar-16 11.42 0.02 0.17543859649122806 07-Mar-16 11.4 0.05 0.44052863436123346 04-Mar-16 11.35 0.02 0.176522506619594 03-Mar-16 11.33 0.05 0.4432624113475177 02-Mar-16 11.28 0.08 0.7142857142857143 01-Mar-16 11.2 0.04 0.35842293906810035 29-Feb-16 11.16 0.07 0.6311992786293958 26-Feb-16 11.09 0.11 1.0018214936247722 25-Feb-16 10.98 -0.1 -0.9025270758122743 24-Feb-16 11.08 0.01 0.09033423667570009 23-Feb-16 11.07 0.12 1.095890410958904 22-Feb-16 10.95 -0.09 -0.8152173913043478 19-Feb-16 11.04 0.1 0.9140767824497258 18-Feb-16 10.94 0.01 0.09149130832570906 17-Feb-16 10.93 0.05 0.45955882352941174 16-Feb-16 10.88 0.02 0.1841620626151013 15-Feb-16 10.86 0.03 0.2770083102493075 12-Feb-16 10.83 -0.1 -0.9149130832570905 11-Feb-16 10.93 0.03 0.27522935779816515 10-Feb-16 10.9 -0.06 -0.5474452554744526 09-Feb-16 10.96 -0.14 -1.2612612612612613 08-Feb-16 11.1 -0.02 -0.17985611510791366 05-Feb-16 11.12 0.01 0.09000900090009001 04-Feb-16 11.11 -0.01 -0.08992805755395683 03-Feb-16 11.12 -0.05 -0.4476275738585497 02-Feb-16 11.17 0.01 0.08960573476702509 01-Feb-16 11.16 0.04 0.3597122302158273 29-Jan-16 11.12 0.01 0.09000900090009001 28-Jan-16 11.11 0.02 0.18034265103697025 27-Jan-16 11.09 0.01 0.09025270758122744 26-Jan-16 11.08 0.02 0.18083182640144665 25-Jan-16 11.06 0.09 0.8204193254329991 22-Jan-16 10.97 0.05 0.45787545787545786 21-Jan-16 10.92 -0.11 -0.9972801450589301 20-Jan-16 11.03 0.06 0.5469462169553327 19-Jan-16 10.97 -0.07 -0.6340579710144928 18-Jan-16 11.04 -0.02 -0.18083182640144665 15-Jan-16 11.06 -0.11 -0.9847806624888094 14-Jan-16 11.17 -0.05 -0.44563279857397503 13-Jan-16 11.22 -0.03 -0.26666666666666666 12-Jan-16 11.25 -0.04 -0.354295837023915 11-Jan-16 11.29 0.02 0.1774622892635315 08-Jan-16 11.27 -0.02 -0.1771479185119575 07-Jan-16 11.29 -0.01 -0.08849557522123894 06-Jan-16 11.3 0.03 0.26619343389529726 05-Jan-16 11.27 -0.04 -0.3536693191865606 04-Jan-16 11.31 0.03 0.26595744680851063 31-Dec-15 11.28 0.01 0.08873114463176575 30-Dec-15 11.27 -0.04 -0.3536693191865606 29-Dec-15 11.31 -0.01 -0.08833922261484099 28-Dec-15 11.32 0.04 0.3546099290780142 23-Dec-15 11.28 0.01 0.08873114463176575 22-Dec-15 11.27 -0.01 -0.08865248226950355 21-Dec-15 11.28 -0.06 -0.5291005291005291 18-Dec-15 11.34 0 0 17-Dec-15 11.34 0.04 0.35398230088495575 16-Dec-15 11.3 0.1 0.8928571428571429 15-Dec-15 11.2 -0.13 -1.147396293027361 14-Dec-15 11.33 -0.13 -1.1343804537521816 11-Dec-15 11.46 -0.03 -0.26109660574412535 10-Dec-15 11.49 -0.02 -0.1737619461337967 09-Dec-15 11.51 -0.07 -0.6044905008635578 08-Dec-15 11.58 -0.06 -0.5154639175257731 07-Dec-15 11.64 -0.02 -0.17152658662092624 04-Dec-15 11.66 -0.03 -0.2566295979469632 03-Dec-15 11.69 -0.01 -0.08547008547008547 02-Dec-15 11.7 0.02 0.17123287671232876 01-Dec-15 11.68 0.02 0.17152658662092624 30-Nov-15 11.66 0.01 0.08583690987124463 27-Nov-15 11.65 0 0 26-Nov-15 11.65 0.02 0.17196904557179707 25-Nov-15 11.63 -0.01 -0.0859106529209622 24-Nov-15 11.64 -0.01 -0.08583690987124463 23-Nov-15 11.65 -0.01 -0.08576329331046312 20-Nov-15 11.66 -0.01 -0.0856898029134533 19-Nov-15 11.67 -0.01 -0.08561643835616438 18-Nov-15 11.68 0.04 0.3436426116838488 17-Nov-15 11.64 -0.02 -0.17152658662092624 16-Nov-15 11.66 -0.04 -0.3418803418803419 13-Nov-15 11.7 -0.03 -0.2557544757033248 12-Nov-15 11.73 0 0 11-Nov-15 11.73 -0.06 -0.5089058524173028 10-Nov-15 11.79 0.01 0.08488964346349745 09-Nov-15 11.78 -0.1 -0.8417508417508418 06-Nov-15 11.88 -0.02 -0.16806722689075632 05-Nov-15 11.9 0.01 0.08410428931875526 04-Nov-15 11.89 0.03 0.25295109612141653 03-Nov-15 11.86 0.01 0.08438818565400844 02-Nov-15 11.85 0.01 0.08445945945945946 30-Oct-15 11.84 0.01 0.08453085376162299 29-Oct-15 11.83 0.02 0.1693480101608806 28-Oct-15 11.81 -0.01 -0.08460236886632826 27-Oct-15 11.82 0 0 26-Oct-15 11.82 0.04 0.3395585738539898 23-Oct-15 11.78 0 0 22-Oct-15 11.78 -0.01 -0.08481764206955046 21-Oct-15 11.79 0.01 0.08488964346349745 20-Oct-15 11.78 0.02 0.17006802721088435 19-Oct-15 11.76 0.03 0.2557544757033248 16-Oct-15 11.73 -0.01 -0.08517887563884156 15-Oct-15 11.74 -0.01 -0.0851063829787234 14-Oct-15 11.75 -0.02 -0.16992353440951571 13-Oct-15 11.77 0 0 12-Oct-15 11.77 0.05 0.42662116040955633 09-Oct-15 11.72 0.02 0.17094017094017094 08-Oct-15 11.7 0.08 0.6884681583476764 07-Oct-15 11.62 0.04 0.3454231433506045 06-Oct-15 11.58 0.08 0.6956521739130435 05-Oct-15 11.5 0 0 02-Oct-15 11.5 -0.01 -0.08688097306689835 01-Oct-15 11.51 0.04 0.34873583260680036 30-Sep-15 11.47 -0.04 -0.3475238922675934 29-Sep-15 11.51 -0.14 -1.201716738197425 28-Sep-15 11.65 -0.02 -0.1713796058269066 25-Sep-15 11.67 -0.06 -0.5115089514066496 24-Sep-15 11.73 -0.01 -0.08517887563884156 23-Sep-15 11.74 -0.07 -0.5927180355630821 22-Sep-15 11.81 -0.01 -0.08460236886632826 21-Sep-15 11.82 -0.01 -0.08453085376162299 18-Sep-15 11.83 -0.01 -0.08445945945945946 17-Sep-15 11.84 -0.02 -0.16863406408094436 16-Sep-15 11.86 0 0 15-Sep-15 11.86 -0.02 -0.16835016835016836 14-Sep-15 11.88 -0.01 -0.08410428931875526 11-Sep-15 11.89 -0.01 -0.08403361344537816 10-Sep-15 11.9 0.02 0.16835016835016836 09-Sep-15 11.88 0.03 0.25316455696202533 08-Sep-15 11.85 0 0 07-Sep-15 11.85 0 0 04-Sep-15 11.85 0.02 0.16906170752324598 03-Sep-15 11.83 0 0 02-Sep-15 11.83 -0.02 -0.16877637130801687 01-Sep-15 11.85 0 0 31-Aug-15 11.85 0.03 0.25380710659898476 28-Aug-15 11.82 0.07 0.5957446808510638 27-Aug-15 11.75 -0.01 -0.08503401360544217 26-Aug-15 11.76 0.06 0.5128205128205128 25-Aug-15 11.7 -0.08 -0.6791171477079796 24-Aug-15 11.78 -0.05 -0.42265426880811496 21-Aug-15 11.83 -0.03 -0.25295109612141653 20-Aug-15 11.86 -0.03 -0.2523128679562658 19-Aug-15 11.89 -0.01 -0.08403361344537816 18-Aug-15 11.9 -0.01 -0.08396305625524769 17-Aug-15 11.91 0 0 14-Aug-15 11.91 0.03 0.25252525252525254 13-Aug-15 11.88 -0.03 -0.2518891687657431 12-Aug-15 11.91 -0.04 -0.33472803347280333 11-Aug-15 11.95 -0.01 -0.08361204013377926 10-Aug-15 11.96 -0.04 -0.3333333333333333 07-Aug-15 12 -0.03 -0.24937655860349128 06-Aug-15 12.03 -0.01 -0.08305647840531562 05-Aug-15 12.04 -0.01 -0.08298755186721991 04-Aug-15 12.05 -0.01 -0.08291873963515754 03-Aug-15 12.06 0.01 0.08298755186721991 31-Jul-15 12.05 0.03 0.24958402662229617 30-Jul-15 12.02 0.04 0.333889816360601 29-Jul-15 11.98 0.02 0.16722408026755853 28-Jul-15 11.96 -0.03 -0.25020850708924103 27-Jul-15 11.99 -0.02 -0.16652789342214822 24-Jul-15 12.01 -0.01 -0.08319467554076539 23-Jul-15 12.02 -0.03 -0.24896265560165975 22-Jul-15 12.05 -0.03 -0.24834437086092714 21-Jul-15 12.08 -0.02 -0.1652892561983471 20-Jul-15 12.1 -0.01 -0.08257638315441784 17-Jul-15 12.11 0.01 0.08264462809917356 16-Jul-15 12.1 0.02 0.16556291390728478 15-Jul-15 12.08 0.01 0.08285004142502071 14-Jul-15 12.07 0.03 0.24916943521594684 13-Jul-15 12.04 0.04 0.3333333333333333 10-Jul-15 12 0.03 0.2506265664160401 09-Jul-15 11.97 -0.01 -0.08347245409015025 08-Jul-15 11.98 -0.03 -0.2497918401332223 07-Jul-15 12.01 -0.04 -0.33195020746887965 06-Jul-15 12.05 -0.01 -0.08291873963515754 03-Jul-15 12.06 0 0 02-Jul-15 12.06 0.03 0.24937655860349128 01-Jul-15 12.03 0 0 30-Jun-15 12.03 -0.06 -0.49627791563275436 29-Jun-15 12.09 -0.03 -0.24752475247524752 26-Jun-15 12.12 -0.02 -0.16474464579901152 25-Jun-15 12.14 -0.01 -0.0823045267489712 24-Jun-15 12.15 0.05 0.4132231404958678 22-Jun-15 12.1 0.04 0.33167495854063017 19-Jun-15 12.06 -0.05 -0.41288191577208916 18-Jun-15 12.11 0.08 0.6650041562759768 17-Jun-15 12.03 -0.02 -0.16597510373443983 16-Jun-15 12.05 -0.05 -0.4132231404958678 15-Jun-15 12.1 -0.01 -0.08257638315441784 12-Jun-15 12.11 0.02 0.1654259718775848 11-Jun-15 12.09 0.01 0.08278145695364239 10-Jun-15 12.08 -0.03 -0.2477291494632535 09-Jun-15 12.11 -0.02 -0.16488046166529266 08-Jun-15 12.13 -0.04 -0.3286770747740345 05-Jun-15 12.17 -0.03 -0.2459016393442623 04-Jun-15 12.2 -0.02 -0.16366612111292964 03-Jun-15 12.22 -0.01 -0.08176614881439084 02-Jun-15 12.23 0 0 01-Jun-15 12.23 0 0 29-May-15 12.23 0 0 28-May-15 12.23 0.02 0.1638001638001638 27-May-15 12.21 0 0 26-May-15 12.21 0.01 0.08196721311475409 22-May-15 12.2 0.01 0.08203445447087777 21-May-15 12.19 -0.01 -0.08196721311475409 20-May-15 12.2 0.01 0.08203445447087777 19-May-15 12.19 0 0 18-May-15 12.19 0.01 0.08210180623973727 15-May-15 12.18 0.04 0.32948929159802304 13-May-15 12.14 -0.05 -0.41017227235438886 12-May-15 12.19 0.01 0.08210180623973727 11-May-15 12.18 0.03 0.24691358024691357 08-May-15 12.15 0 0 07-May-15 12.15 -0.02 -0.16433853738701726 06-May-15 12.17 -0.01 -0.08210180623973727 05-May-15 12.18 0.02 0.16447368421052633 04-May-15 12.16 -0.07 -0.5723630417007359 30-Apr-15 12.23 0.05 0.41050903119868637 29-Apr-15 12.18 0.01 0.08216926869350863 28-Apr-15 12.17 0.02 0.1646090534979424 27-Apr-15 12.15 0.02 0.16488046166529266 24-Apr-15 12.13 0 0 23-Apr-15 12.13 0 0 22-Apr-15 12.13 0.01 0.08250825082508251 21-Apr-15 12.12 0 0 20-Apr-15 12.12 -0.01 -0.08244023083264633 17-Apr-15 12.13 -0.01 -0.08237232289950576 16-Apr-15 12.14 0.01 0.08244023083264633 15-Apr-15 12.13 -0.01 -0.08237232289950576 14-Apr-15 12.14 0.02 0.16501650165016502 13-Apr-15 12.12 0.01 0.08257638315441784 10-Apr-15 12.11 0.01 0.08264462809917356 09-Apr-15 12.1 0.01 0.0827129859387924 08-Apr-15 12.09 0.03 0.24875621890547264 07-Apr-15 12.06 0.04 0.33277870216306155 02-Apr-15 12.02 0 0 01-Apr-15 12.02 0.02 0.16666666666666666 31-Mar-15 12 0.03 0.2506265664160401 30-Mar-15 11.97 0.01 0.08361204013377926 27-Mar-15 11.96 -0.01 -0.0835421888053467 26-Mar-15 11.97 0 0 25-Mar-15 11.97 0.02 0.16736401673640167 24-Mar-15 11.95 0 0 23-Mar-15 11.95 0.01 0.08375209380234507 20-Mar-15 11.94 0.02 0.16778523489932887 19-Mar-15 11.92 0 0 18-Mar-15 11.92 -0.04 -0.33444816053511706 17-Mar-15 11.96 -0.02 -0.1669449081803005 16-Mar-15 11.98 -0.04 -0.33277870216306155 13-Mar-15 12.02 0.02 0.16666666666666666 12-Mar-15 12 0.01 0.08340283569641367 11-Mar-15 11.99 0.03 0.2508361204013378 10-Mar-15 11.96 -0.1 -0.8291873963515755 09-Mar-15 12.06 -0.03 -0.24813895781637718 06-Mar-15 12.09 0.01 0.08278145695364239 05-Mar-15 12.08 -0.02 -0.1652892561983471 04-Mar-15 12.1 0 0 03-Mar-15 12.1 0.02 0.16556291390728478 02-Mar-15 12.08 -0.07 -0.5761316872427984 27-Feb-15 12.15 0.08 0.6628003314001657 26-Feb-15 12.07 0.03 0.24916943521594684 25-Feb-15 12.04 0.03 0.2497918401332223 24-Feb-15 12.01 0.01 0.08333333333333333 23-Feb-15 12 0 0 20-Feb-15 12 0 0 19-Feb-15 12 0.01 0.08340283569641367 18-Feb-15 11.99 0.01 0.08347245409015025 17-Feb-15 11.98 0.01 0.0835421888053467 16-Feb-15 11.97 0.03 0.25125628140703515 13-Feb-15 11.94 0.02 0.16778523489932887 12-Feb-15 11.92 0.01 0.08396305625524769 11-Feb-15 11.91 0 0 10-Feb-15 11.91 0.01 0.08403361344537816 09-Feb-15 11.9 0.03 0.2527379949452401 06-Feb-15 11.87 0.02 0.16877637130801687 05-Feb-15 11.85 0.02 0.16906170752324598 04-Feb-15 11.83 0.05 0.4244482173174873 03-Feb-15 11.78 0 0 02-Feb-15 11.78 0.01 0.08496176720475786 30-Jan-15 11.77 -0.01 -0.08488964346349745 29-Jan-15 11.78 0.02 0.17006802721088435 28-Jan-15 11.76 -0.01 -0.08496176720475786 27-Jan-15 11.77 0.02 0.1702127659574468 26-Jan-15 11.75 0.09 0.7718696397941681 23-Jan-15 11.66 -0.04 -0.3418803418803419 22-Jan-15 11.7 0.02 0.17123287671232876 21-Jan-15 11.68 0 0 20-Jan-15 11.68 0 0 19-Jan-15 11.68 0.01 0.0856898029134533 16-Jan-15 11.67 0.01 0.08576329331046312 15-Jan-15 11.66 -0.03 -0.2566295979469632 14-Jan-15 11.69 0 0 13-Jan-15 11.69 -0.02 -0.1707941929974381 12-Jan-15 11.71 0.09 0.774526678141136 09-Jan-15 11.62 -0.04 -0.34305317324185247 08-Jan-15 11.66 0.02 0.1718213058419244 07-Jan-15 11.64 -0.04 -0.3424657534246575 06-Jan-15 11.68 -0.05 -0.42625745950554134 05-Jan-15 11.73 0 0 02-Jan-15 11.73 0.01 0.08532423208191127 31-Dec-14 11.72 0 0 30-Dec-14 11.72 0 0 29-Dec-14 11.72 -- -- 23-Dec-14 11.69 0.03 0.25728987993138935 22-Dec-14 11.66 0.03 0.2579535683576956 19-Dec-14 11.63 0.12 1.0425716768027802 18-Dec-14 11.51 0.07 0.6118881118881119 17-Dec-14 11.44 -0.05 -0.4351610095735422 16-Dec-14 11.49 -0.06 -0.5194805194805194 15-Dec-14 11.55 -0.09 -0.7731958762886598 12-Dec-14 11.64 -0.05 -0.42771599657827203 11-Dec-14 11.69 -0.06 -0.5106382978723404 10-Dec-14 11.75 -0.06 -0.5080440304826418 09-Dec-14 11.81 -0.03 -0.2533783783783784 08-Dec-14 11.84 0 0 05-Dec-14 11.84 0 0 04-Dec-14 11.84 0 0 03-Dec-14 11.84 -0.02 -0.16863406408094436 02-Dec-14 11.86 -0.07 -0.586756077116513 01-Dec-14 11.93 -0.02 -0.16736401673640167 28-Nov-14 11.95 0.01 0.08375209380234507 27-Nov-14 11.94 0.01 0.08382229673093043 26-Nov-14 11.93 0.01 0.08389261744966443 25-Nov-14 11.92 0.01 0.08396305625524769 24-Nov-14 11.91 0.04 0.33698399326032014 21-Nov-14 11.87 0 0 20-Nov-14 11.87 -0.02 -0.16820857863751051 19-Nov-14 11.89 -0.02 -0.16792611251049538 18-Nov-14 11.91 -0.01 -0.08389261744966443 17-Nov-14 11.92 -0.01 -0.08382229673093043 14-Nov-14 11.93 -0.01 -0.08375209380234507 13-Nov-14 11.94 0.03 0.2518891687657431 12-Nov-14 11.91 0 0 11-Nov-14 11.91 -0.01 -0.08389261744966443 10-Nov-14 11.92 0.01 0.08396305625524769 07-Nov-14 11.91 0 0 06-Nov-14 11.91 0.03 0.25252525252525254 05-Nov-14 11.88 -0.02 -0.16806722689075632 04-Nov-14 11.9 -0.01 -0.08396305625524769 03-Nov-14 11.91 0.02 0.16820857863751051 31-Oct-14 11.89 0.01 0.08417508417508418 30-Oct-14 11.88 0.01 0.08424599831508003 29-Oct-14 11.87 0.02 0.16877637130801687 28-Oct-14 11.85 -0.07 -0.587248322147651 27-Oct-14 11.92 0.07 0.5907172995780591 24-Oct-14 11.85 -0.05 -0.42016806722689076 23-Oct-14 11.9 0.09 0.7620660457239627 22-Oct-14 11.81 0.08 0.6820119352088662 21-Oct-14 11.73 0.03 0.2564102564102564 20-Oct-14 11.7 0.12 1.0362694300518134 17-Oct-14 11.58 0.05 0.4336513443191674 16-Oct-14 11.53 -0.05 -0.4317789291882556 15-Oct-14 11.58 -0.06 -0.5154639175257731 14-Oct-14 11.64 -0.02 -0.17152658662092624 13-Oct-14 11.66 -0.07 -0.5967604433077579 10-Oct-14 11.73 -0.06 -0.5089058524173028 09-Oct-14 11.79 -0.02 -0.1693480101608806 08-Oct-14 11.81 -0.03 -0.2533783783783784 07-Oct-14 11.84 0.01 0.08453085376162299 06-Oct-14 11.83 0.05 0.4244482173174873 03-Oct-14 11.78 0 0 02-Oct-14 11.78 0.01 0.08496176720475786 01-Oct-14 11.77 -0.05 -0.4230118443316413 30-Sep-14 11.82 0.03 0.2544529262086514 29-Sep-14 11.79 -0.04 -0.33812341504649196 26-Sep-14 11.83 -0.05 -0.4208754208754209 25-Sep-14 11.88 -0.01 -0.08410428931875526 24-Sep-14 11.89 -0.04 -0.3352891869237217 23-Sep-14 11.93 -0.02 -0.16736401673640167 22-Sep-14 11.95 0 0 19-Sep-14 11.95 0.02 0.16764459346186086 18-Sep-14 11.93 0.01 0.08389261744966443 17-Sep-14 11.92 -0.01 -0.08382229673093043 16-Sep-14 11.93 -0.03 -0.2508361204013378 15-Sep-14 11.96 0 0 12-Sep-14 11.96 0 0 11-Sep-14 11.96 -0.02 -0.1669449081803005 10-Sep-14 11.98 -0.01 -0.08340283569641367 09-Sep-14 11.99 0.06 0.5029337803855826 08-Sep-14 11.93 -0.09 -0.7487520798668885 05-Sep-14 12.02 -0.01 -0.0831255195344971 04-Sep-14 12.03 -0.01 -0.08305647840531562 03-Sep-14 12.04 0.01 0.0831255195344971 02-Sep-14 12.03 -0.02 -0.16597510373443983 01-Sep-14 12.05 -0.04 -0.3308519437551696 29-Aug-14 12.09 0.01 0.08278145695364239 28-Aug-14 12.08 -0.01 -0.0827129859387924 27-Aug-14 12.09 0.01 0.08278145695364239 26-Aug-14 12.08 0.01 0.08285004142502071 25-Aug-14 12.07 0.01 0.08291873963515754 22-Aug-14 12.06 0.01 0.08298755186721991 21-Aug-14 12.05 0.02 0.1662510390689942 20-Aug-14 12.03 0.01 0.08319467554076539 19-Aug-14 12.02 0.02 0.16666666666666666 18-Aug-14 12 0.06 0.5025125628140703 14-Aug-14 11.94 0.04 0.33613445378151263 13-Aug-14 11.9 0.01 0.08410428931875526 12-Aug-14 11.89 0.11 0.933786078098472 11-Aug-14 11.78 -0.07 -0.5907172995780591 08-Aug-14 11.85 0.08 0.6796941376380629 07-Aug-14 11.77 -0.09 -0.7588532883642496 06-Aug-14 11.86 0.02 0.16891891891891891 05-Aug-14 11.84 0.02 0.1692047377326565 04-Aug-14 11.82 -0.05 -0.42122999157540014 01-Aug-14 11.87 -0.05 -0.41946308724832215 31-Jul-14 11.92 -0.03 -0.2510460251046025 30-Jul-14 11.95 0.05 0.42016806722689076 29-Jul-14 11.9 -0.08 -0.667779632721202 28-Jul-14 11.98 0.02 0.16722408026755853 25-Jul-14 11.96 0.01 0.08368200836820083 24-Jul-14 11.95 0.02 0.16764459346186086 23-Jul-14 11.93 0.01 0.08389261744966443 22-Jul-14 11.92 -0.01 -0.08382229673093043 21-Jul-14 11.93 -0.01 -0.08375209380234507 18-Jul-14 11.94 -0.01 -0.08368200836820083 17-Jul-14 11.95 -0.01 -0.08361204013377926 16-Jul-14 11.96 -0.01 -0.0835421888053467 15-Jul-14 11.97 0 0 14-Jul-14 11.97 0.01 0.08361204013377926 11-Jul-14 11.96 -0.03 -0.25020850708924103 10-Jul-14 11.99 -0.01 -0.08333333333333333 09-Jul-14 12 0 0 08-Jul-14 12 -0.02 -0.16638935108153077 07-Jul-14 12.02 0 0 04-Jul-14 12.02 0.01 0.08326394671107411 03-Jul-14 12.01 0.01 0.08333333333333333 02-Jul-14 12 0 0 01-Jul-14 12 0.01 0.08340283569641367 30-Jun-14 11.99 0 0 27-Jun-14 11.99 0 0 26-Jun-14 11.99 0 0 25-Jun-14 11.99 0 0 24-Jun-14 11.99 0.01 0.08347245409015025 20-Jun-14 11.98 0.02 0.16722408026755853 19-Jun-14 11.96 0.01 0.08368200836820083 18-Jun-14 11.95 0.01 0.08375209380234507 17-Jun-14 11.94 0 0 16-Jun-14 11.94 0.01 0.08382229673093043 13-Jun-14 11.93 0.01 0.08389261744966443 12-Jun-14 11.92 0 0 11-Jun-14 11.92 0 0 10-Jun-14 11.92 0.03 0.2523128679562658 06-Jun-14 11.89 0.03 0.25295109612141653 05-Jun-14 11.86 0 0 04-Jun-14 11.86 0 0 03-Jun-14 11.86 0.01 0.08438818565400844 02-Jun-14 11.85 0.09 0.7653061224489796 30-May-14 11.76 -0.06 -0.5076142131979695 28-May-14 11.82 0.01 0.0846740050804403 27-May-14 11.81 0.01 0.0847457627118644 26-May-14 11.8 0.01 0.08481764206955046 23-May-14 11.79 0 0 22-May-14 11.79 -0.01 -0.0847457627118644 21-May-14 11.8 0.01 0.08481764206955046 20-May-14 11.79 0.01 0.08488964346349745 19-May-14 11.78 0.07 0.5977796754910333 16-May-14 11.71 -0.09 -0.7627118644067796 15-May-14 11.8 0 0 14-May-14 11.8 0 0 13-May-14 11.8 0 0 12-May-14 11.8 0.01 0.08481764206955046 09-May-14 11.79 0 0 08-May-14 11.79 0.01 0.08488964346349745 07-May-14 11.78 0.01 0.08496176720475786 06-May-14 11.77 0.01 0.08503401360544217 05-May-14 11.76 0 0 02-May-14 11.76 0.03 0.2557544757033248 30-Apr-14 11.73 0 0 29-Apr-14 11.73 -0.01 -0.08517887563884156 28-Apr-14 11.74 0 0 25-Apr-14 11.74 0.01 0.08525149190110827 24-Apr-14 11.73 0.01 0.08532423208191127 23-Apr-14 11.72 0.01 0.08539709649871904 22-Apr-14 11.71 0.01 0.08547008547008547 17-Apr-14 11.7 0 0 16-Apr-14 11.7 0.01 0.0855431993156544 15-Apr-14 11.69 0.01 0.08561643835616438 14-Apr-14 11.68 -0.02 -0.17094017094017094 11-Apr-14 11.7 -0.03 -0.2557544757033248 10-Apr-14 11.73 0.01 0.08532423208191127 09-Apr-14 11.72 0.01 0.08539709649871904 08-Apr-14 11.71 -0.01 -0.08532423208191127 07-Apr-14 11.72 0.01 0.08539709649871904 04-Apr-14 11.71 0.01 0.08547008547008547 03-Apr-14 11.7 -0.06 -0.5102040816326531 02-Apr-14 11.76 0.09 0.7712082262210797 01-Apr-14 11.67 0.02 0.17167381974248927 31-Mar-14 11.65 0.02 0.17196904557179707 28-Mar-14 11.63 0 0 27-Mar-14 11.63 0 0 26-Mar-14 11.63 0 0 25-Mar-14 11.63 0 0 24-Mar-14 11.63 0.01 0.08605851979345955 21-Mar-14 11.62 0 0 20-Mar-14 11.62 0 0 19-Mar-14 11.62 0.02 0.1724137931034483 18-Mar-14 11.6 0.01 0.08628127696289906 17-Mar-14 11.59 -0.09 -0.7705479452054794 14-Mar-14 11.68 0.07 0.602928509905254 13-Mar-14 11.61 0 0 12-Mar-14 11.61 -0.02 -0.17196904557179707 11-Mar-14 11.63 0 0 10-Mar-14 11.63 -0.01 -0.0859106529209622 07-Mar-14 11.64 0 0 06-Mar-14 11.64 0.01 0.08598452278589853 05-Mar-14 11.63 0.01 0.08605851979345955 04-Mar-14 11.62 0 0 03-Mar-14 11.62 0.01 0.08613264427217916 28-Feb-14 11.61 0.02 0.1725625539257981 27-Feb-14 11.59 0.01 0.08635578583765112 26-Feb-14 11.58 0.01 0.08643042350907519 25-Feb-14 11.57 0.02 0.17316017316017315 24-Feb-14 11.55 0.01 0.08665511265164645 21-Feb-14 11.54 0.01 0.08673026886383348 20-Feb-14 11.53 0.01 0.08680555555555555 19-Feb-14 11.52 0.02 0.17391304347826086 18-Feb-14 11.5 0 0 17-Feb-14 11.5 0.01 0.08703220191470844 14-Feb-14 11.49 0.02 0.17436791630340018 13-Feb-14 11.47 0.02 0.17467248908296942 12-Feb-14 11.45 0.02 0.17497812773403323 11-Feb-14 11.43 0.02 0.175284837861525 10-Feb-14 11.41 0.02 0.17559262510974538 07-Feb-14 11.39 0.03 0.2640845070422535 06-Feb-14 11.36 0.01 0.0881057268722467 05-Feb-14 11.35 -0.01 -0.0880281690140845 04-Feb-14 11.36 -0.02 -0.1757469244288225 03-Feb-14 11.38 0 0 31-Jan-14 11.38 0 0 30-Jan-14 11.38 0 0 29-Jan-14 11.38 0 0 28-Jan-14 11.38 -0.01 -0.08779631255487269 27-Jan-14 11.39 -0.04 -0.34995625546806647 24-Jan-14 11.43 -0.02 -0.17467248908296942 23-Jan-14 11.45 0.01 0.08741258741258741 22-Jan-14 11.44 -0.01 -0.08733624454148471 21-Jan-14 11.45 0.01 0.08741258741258741 20-Jan-14 11.44 0 0 17-Jan-14 11.44 0.01 0.08748906386701662 16-Jan-14 11.43 0.02 0.175284837861525 15-Jan-14 11.41 0.01 0.08771929824561403 14-Jan-14 11.4 -0.07 -0.6102877070619006 13-Jan-14 11.47 0.08 0.7023705004389815 10-Jan-14 11.39 0.01 0.08787346221441125 09-Jan-14 11.38 0.02 0.176056338028169 08-Jan-14 11.36 0.01 0.0881057268722467 07-Jan-14 11.35 0.03 0.26501766784452296 06-Jan-14 11.32 0.01 0.08841732979664015 03-Jan-14 11.31 0.01 0.08849557522123894 02-Jan-14 11.3 0 0 31-Dec-13 11.3 0.01 0.08857395925597875 30-Dec-13 11.29 0.01 0.08865248226950355 27-Dec-13 11.28 0.01 0.08873114463176575 23-Dec-13 11.27 0.02 0.17777777777777778 20-Dec-13 11.25 0.01 0.08896797153024912 19-Dec-13 11.24 0.01 0.08904719501335707 18-Dec-13 11.23 0 0 17-Dec-13 11.23 0.01 0.08912655971479501 16-Dec-13 11.22 0.01 0.08920606601248884 13-Dec-13 11.21 0 0 12-Dec-13 11.21 -0.01 -0.08912655971479501 11-Dec-13 11.22 -0.06 -0.5319148936170213 10-Dec-13 11.28 0.07 0.6244424620874219 09-Dec-13 11.21 0.02 0.17873100983020554 06-Dec-13 11.19 0.01 0.08944543828264759 05-Dec-13 11.18 0 0 04-Dec-13 11.18 0 0 03-Dec-13 11.18 -0.01 -0.08936550491510277 02-Dec-13 11.19 -0.06 -0.5333333333333333 29-Nov-13 11.25 0.07 0.6261180679785331 28-Nov-13 11.18 0.02 0.17921146953405018 27-Nov-13 11.16 0.01 0.08968609865470852 26-Nov-13 11.15 0.02 0.17969451931716082 25-Nov-13 11.13 0.01 0.08992805755395683 22-Nov-13 11.12 0 0 21-Nov-13 11.12 0 0 20-Nov-13 11.12 0 0 19-Nov-13 11.12 0.01 0.09000900090009001 18-Nov-13 11.11 0.02 0.18034265103697025 15-Nov-13 11.09 0.02 0.18066847335140018 14-Nov-13 11.07 0 0 13-Nov-13 11.07 -0.01 -0.09025270758122744 12-Nov-13 11.08 0 0 11-Nov-13 11.08 -0.02 -0.18018018018018017 08-Nov-13 11.1 0 0 07-Nov-13 11.1 0 0 06-Nov-13 11.1 -0.01 -0.09000900090009001 05-Nov-13 11.11 0 0 04-Nov-13 11.11 0.01 0.09009009009009009 31-Oct-13 11.1 0.01 0.09017132551848513 30-Oct-13 11.09 0.01 0.09025270758122744 29-Oct-13 11.08 0 0 28-Oct-13 11.08 0 0 25-Oct-13 11.08 0.02 0.18083182640144665 24-Oct-13 11.06 0.01 0.09049773755656108 23-Oct-13 11.05 0.01 0.09057971014492754 22-Oct-13 11.04 0.01 0.09066183136899365 21-Oct-13 11.03 0.04 0.36396724294813465 18-Oct-13 10.99 0.03 0.2737226277372263 17-Oct-13 10.96 0.02 0.18281535648994515 16-Oct-13 10.94 0 0 15-Oct-13 10.94 0.01 0.09149130832570906 14-Oct-13 10.93 0.01 0.09157509157509157 11-Oct-13 10.92 0.01 0.09165902841429881 10-Oct-13 10.91 0.01 0.09174311926605505 09-Oct-13 10.9 -0.08 -0.7285974499089253 08-Oct-13 10.98 0.07 0.6416131989000916 07-Oct-13 10.91 0.01 0.09174311926605505 04-Oct-13 10.9 0.01 0.09182736455463728 03-Oct-13 10.89 0.01 0.09191176470588236 02-Oct-13 10.88 0.01 0.09199632014719411 01-Oct-13 10.87 -0.02 -0.18365472910927455 30-Sep-13 10.89 -0.01 -0.09174311926605505 27-Sep-13 10.9 -0.07 -0.6381039197812215 26-Sep-13 10.97 0.07 0.6422018348623854 25-Sep-13 10.9 0.01 0.09182736455463728 24-Sep-13 10.89 -0.01 -0.09174311926605505 23-Sep-13 10.9 -0.01 -0.09165902841429881 20-Sep-13 10.91 0.05 0.4604051565377532 19-Sep-13 10.86 0.03 0.2770083102493075 18-Sep-13 10.83 0.01 0.09242144177449169 17-Sep-13 10.82 0.03 0.27803521779425394 16-Sep-13 10.79 0.01 0.09276437847866419 13-Sep-13 10.78 0.02 0.18587360594795538 12-Sep-13 10.76 0.01 0.09302325581395349 11-Sep-13 10.75 0.01 0.0931098696461825 10-Sep-13 10.74 0.01 0.09319664492078285 09-Sep-13 10.73 0.02 0.18674136321195145 06-Sep-13 10.71 0 0 05-Sep-13 10.71 0.01 0.09345794392523364 04-Sep-13 10.7 0.01 0.09354536950420954 03-Sep-13 10.69 0.01 0.09363295880149813 02-Sep-13 10.68 0 0 30-Aug-13 10.68 0.02 0.18761726078799248 29-Aug-13 10.66 0 0 28-Aug-13 10.66 -0.01 -0.09372071227741331 27-Aug-13 10.67 0.01 0.09380863039399624 26-Aug-13 10.66 0.01 0.09389671361502347 23-Aug-13 10.65 0 0 22-Aug-13 10.65 -0.01 -0.09380863039399624 21-Aug-13 10.66 0.05 0.471253534401508 20-Aug-13 10.61 -0.02 -0.18814675446848542 19-Aug-13 10.63 -0.07 -0.6542056074766355 16-Aug-13 10.7 -0.03 -0.27958993476234856 14-Aug-13 10.73 0 0 13-Aug-13 10.73 0.01 0.09328358208955224 12-Aug-13 10.72 -0.06 -0.5565862708719852 09-Aug-13 10.78 0.08 0.7476635514018691 08-Aug-13 10.7 0.06 0.5639097744360902 07-Aug-13 10.64 -0.07 -0.6535947712418301 06-Aug-13 10.71 -0.01 -0.09328358208955224 05-Aug-13 10.72 0 0 02-Aug-13 10.72 0.01 0.09337068160597572 01-Aug-13 10.71 0 0 31-Jul-13 10.71 0 0 30-Jul-13 10.71 0 0 29-Jul-13 10.71 0 0 26-Jul-13 10.71 -0.03 -0.27932960893854747 25-Jul-13 10.74 -0.03 -0.2785515320334262 24-Jul-13 10.77 0.01 0.09293680297397769 23-Jul-13 10.76 0.02 0.186219739292365 22-Jul-13 10.74 0.03 0.2801120448179272 19-Jul-13 10.71 0.03 0.2808988764044944 18-Jul-13 10.68 0.04 0.37593984962406013 17-Jul-13 10.64 0.02 0.18832391713747645 16-Jul-13 10.62 0.02 0.18867924528301888 15-Jul-13 10.6 0.03 0.28382213812677387 12-Jul-13 10.57 0.06 0.570884871550904 11-Jul-13 10.51 0.02 0.19065776930409914 10-Jul-13 10.49 0.09 0.8653846153846154 09-Jul-13 10.4 -0.07 -0.6685768863419294 08-Jul-13 10.47 -0.01 -0.09541984732824428 05-Jul-13 10.48 0.01 0.09551098376313276 04-Jul-13 10.47 -0.01 -0.09541984732824428 03-Jul-13 10.48 0.01 0.09551098376313276 02-Jul-13 10.47 0.02 0.19138755980861244 01-Jul-13 10.45 0.02 0.19175455417066156 28-Jun-13 10.43 0.06 0.5785920925747348 27-Jun-13 10.37 0.05 0.4844961240310077 26-Jun-13 10.32 -0.02 -0.19342359767891681 25-Jun-13 10.34 -0.1 -0.9578544061302682 24-Jun-13 10.44 -0.04 -0.3816793893129771 21-Jun-13 10.48 -0.14 -1.3182674199623352 20-Jun-13 10.62 -0.01 -0.09407337723424271 19-Jun-13 10.63 0.01 0.09416195856873823 18-Jun-13 10.62 0.02 0.18867924528301888 17-Jun-13 10.6 0.03 0.28382213812677387 14-Jun-13 10.57 0.05 0.4752851711026616 13-Jun-13 10.52 -0.06 -0.5671077504725898 12-Jun-13 10.58 -0.05 -0.4703668861712135 11-Jun-13 10.63 -0.02 -0.18779342723004694 10-Jun-13 10.65 0.05 0.4716981132075472 07-Jun-13 10.6 -0.02 -0.18832391713747645 06-Jun-13 10.62 -0.07 -0.6548175865294668 05-Jun-13 10.69 -0.02 -0.18674136321195145 04-Jun-13 10.71 -0.04 -0.37209302325581395 03-Jun-13 10.75 -0.03 -0.2782931354359926 31-May-13 10.78 -0.02 -0.18518518518518517 30-May-13 10.8 -0.04 -0.36900369003690037 29-May-13 10.84 -0.01 -0.09216589861751152 28-May-13 10.85 0 0 27-May-13 10.85 0 0 24-May-13 10.85 -0.04 -0.3673094582185491 23-May-13 10.89 0 0 22-May-13 10.89 0 0 21-May-13 10.89 0.02 0.18399264029438822 17-May-13 10.87 0 0 16-May-13 10.87 0 0 15-May-13 10.87 0 0 14-May-13 10.87 -0.03 -0.27522935779816515 13-May-13 10.9 -0.01 -0.09165902841429881 10-May-13 10.91 0.01 0.09174311926605505 08-May-13 10.9 0.02 0.18382352941176472 07-May-13 10.88 0.01 0.09199632014719411 06-May-13 10.87 0.03 0.2767527675276753 03-May-13 10.84 0.02 0.18484288354898337 02-May-13 10.82 0.04 0.37105751391465674 30-Apr-13 10.78 0.02 0.18587360594795538 29-Apr-13 10.76 0.02 0.186219739292365 26-Apr-13 10.74 0.02 0.19 25-Apr-13 10.72 0.02 0.19 24-Apr-13 10.7 0.02 0.19 23-Apr-13 10.68 0.01 0.09 22-Apr-13 10.67 0.01 0.09 19-Apr-13 10.66 0 0 18-Apr-13 10.66 -0.01 -0.09 17-Apr-13 10.67 0 0 16-Apr-13 10.67 -0.02 -0.19 15-Apr-13 10.69 0.01 0.09 12-Apr-13 10.68 0.02 0.19 11-Apr-13 10.66 0.03 0.28 10-Apr-13 10.63 0.01 0.09 09-Apr-13 10.62 0.01 0.09 08-Apr-13 10.61 0 0 05-Apr-13 10.61 0 0 04-Apr-13 10.61 0 0 03-Apr-13 10.61 0.02 0.19 02-Apr-13 10.59 0.01 0.09 28-Mar-13 10.58 0 0 27-Mar-13 10.58 -0.02 -0.19 26-Mar-13 10.6 0.01 0.09 25-Mar-13 10.59 0 0 22-Mar-13 10.59 0 0 21-Mar-13 10.59 0.01 0.09 20-Mar-13 10.58 0 0 19-Mar-13 10.58 0 0 18-Mar-13 10.58 0.01 0.09 15-Mar-13 10.57 0 0 14-Mar-13 10.57 0.01 0.09 13-Mar-13 10.56 0.07 0.67 12-Mar-13 10.49 -0.06 -0.57 11-Mar-13 10.55 0.01 0.09 08-Mar-13 10.54 0.01 0.09 07-Mar-13 10.53 0.01 0.1 06-Mar-13 10.52 0.02 0.19 05-Mar-13 10.5 0.01 0.1 04-Mar-13 10.49 0 0 01-Mar-13 10.49 0.02 0.19 28-Feb-13 10.47 0.01 0.1 27-Feb-13 10.46 -0.01 -0.1 26-Feb-13 10.47 0.02 0.19 25-Feb-13 10.45 0.01 0.1 22-Feb-13 10.44 -0.02 -0.19 21-Feb-13 10.46 -0.01 -0.1 20-Feb-13 10.47 0.01 0.1 19-Feb-13 10.46 0 0 18-Feb-13 10.46 0.01 0.1 15-Feb-13 10.45 0.01 0.1 14-Feb-13 10.44 0.02 0.19 13-Feb-13 10.42 -- -- 06-Feb-13 10.43 0.06 0.58 05-Feb-13 10.37 -0.09 -0.86 04-Feb-13 10.46 0.01 0.1 01-Feb-13 10.45 -0.03 -0.29 31-Jan-13 10.48 -0.02 -0.19 30-Jan-13 10.5 -0.02 -0.19 29-Jan-13 10.52 0 0 28-Jan-13 10.52 0.01 0.1 25-Jan-13 10.51 0.01 0.1 24-Jan-13 10.5 0.01 0.09532888465204957 23-Jan-13 10.49 0 0 22-Jan-13 10.49 0 0 21-Jan-13 10.49 0.01 0.1 18-Jan-13 10.48 0.02 0.19120458891013384 17-Jan-13 10.46 0 0 16-Jan-13 10.46 0 0 15-Jan-13 10.46 0 0 14-Jan-13 10.46 0.01 0.09569377990430622 11-Jan-13 10.45 0.02 0.19175455417066156 10-Jan-13 10.43 0.02 0.19212295869356388 09-Jan-13 10.41 0 0 08-Jan-13 10.41 0.01 0.09615384615384616 07-Jan-13 10.4 0.02 0.1926782273603083 04-Jan-13 10.38 0.02 0.19305019305019305 03-Jan-13 10.36 0.05 0.48496605237633367 02-Jan-13 10.31 0.01 0.0970873786407767 31-Dec-12 10.3 0 0 28-Dec-12 10.3 0 0 27-Dec-12 10.3 -- -- 21-Dec-12 10.3 0.01 0.09718172983479106 20-Dec-12 10.29 0.01 0.09727626459143969 19-Dec-12 10.28 0.01 0.09737098344693282 18-Dec-12 10.27 0.01 0.09746588693957114 17-Dec-12 10.26 0 0 14-Dec-12 10.26 0.01 0.0975609756097561 13-Dec-12 10.25 0.01 0.09765625 12-Dec-12 10.24 0.01 0.09775171065493646 11-Dec-12 10.23 0.01 0.09784735812133072 10-Dec-12 10.22 0.02 0.19607843137254902 07-Dec-12 10.2 0.02 0.19646365422396855 06-Dec-12 10.18 0.03 0.2955665024630542 05-Dec-12 10.15 0.02 0.2 04-Dec-12 10.13 0.01 0.1 03-Dec-12 10.12 -999.47 -99 30-Nov-12 10.1 0.03 0.3 29-Nov-12 10.07 0.01 0.1 28-Nov-12 10.06 0.02 0.2 27-Nov-12 10.04 0.01 0.1 26-Nov-12 10.03 0.01 0.1 23-Nov-12 10.02 0.01 0.1 22-Nov-12 10.01 0.02 0.2 21-Nov-12 9.99 0.02 0.2 20-Nov-12 9.97 0.02 0.2 19-Nov-12 9.95 0 0 16-Nov-12 9.95 -0.04 -0.4 15-Nov-12 9.99 -- -- 14-Nov-12 10 -- -- BGF Global High Yield Bond Fund Fund Inception 14-Nov-2012 Month End Date Monthly Total (NAV) Return 30-Nov-12 1 31-Dec-12 1.980198 31-Jan-13 1.747573 28-Feb-13 -0.09542 31-Mar-13 1.050621 30-Apr-13 1.890359 31-May-13 0 30-Jun-13 -3.246753 31-Jul-13 2.684564 31-Aug-13 -0.280112 30-Sep-13 1.966292 31-Oct-13 1.928375 30-Nov-13 1.351351 31-Dec-13 0.444444 31-Jan-14 0.707965 28-Feb-14 2.02109 31-Mar-14 0.344531 30-Apr-14 0.686695 31-May-14 0.255754 30-Jun-14 1.955782 31-Jul-14 -0.58382 31-Aug-14 1.426174 30-Sep-14 -2.233251 31-Oct-14 0.592217 30-Nov-14 0.504626 31-Dec-14 -1.924686 31-Jan-15 0.426621 28-Feb-15 3.228547 31-Mar-15 -1.234568 30-Apr-15 1.916667 31-May-15 0 30-Jun-15 -1.635323 31-Jul-15 0.166251 31-Aug-15 -1.659751 30-Sep-15 -3.206751 31-Oct-15 3.225806 30-Nov-15 -1.52027 31-Dec-15 -3.259005 31-Jan-16 -1.41844 29-Feb-16 0.359712 31-Mar-16 2.956989 30-Apr-16 3.220191 31-May-16 0.590219 30-Jun-16 -0.083822 31-Jul-16 2.600671 31-Aug-16 2.044154 30-Sep-16 0.320513 31-Oct-16 0.319489 30-Nov-16 -0.477707 31-Dec-16 1.92 31-Jan-17 1.255887 28-Feb-17 1.395349 31-Mar-17 0.076453 30-Apr-17 1.145913 31-May-17 0.830816 30-Jun-17 -0.449438 31-Jul-17 1.504891 31-Aug-17 0.074129 30-Sep-17 1.037037 31-Oct-17 0.366569 30-Nov-17 -0.146092 31-Dec-17 0.073153 31-Jan-18 0.584795 28-Feb-18 -0.944767 31-Mar-18 -0.807043 30-Apr-18 0.66568 31-May-18 -0.734754 30-Jun-18 -0.074019 31-Jul-18 1.333333 31-Aug-18 -0.073099 30-Sep-18 0.51207 31-Oct-18 -1.819505 30-Nov-18 -1.037806 31-Dec-18 -1.947566 31-Jan-19 3.514133 28-Feb-19 1.623616 31-Mar-19 0.580973 30-Apr-19 1.444043 31-May-19 -0.854093 30-Jun-19 1.938263 31-Jul-19 0.774648 31-Aug-19 0.279525 30-Sep-19 0.627178 31-Oct-19 0.484765 30-Nov-19 0.482426 31-Dec-19 1.577503 31-Jan-20 0.202566 29-Feb-20 -0.943396 31-Mar-20 -12.517007 30-Apr-20 3.732504 31-May-20 4.497751 30-Jun-20 0.860832 31-Jul-20 4.196302 31-Aug-20 1.09215 30-Sep-20 -1.485483 31-Oct-20 0.685401 30-Nov-20 4.016338 31-Dec-20 1.767016 31-Jan-21 -0.128617 28-Feb-21 0.321958 31-Mar-21 -0.256739 30-Apr-21 1.222651 31-May-21 0.381437 30-Jun-21 0.886637 31-Jul-21 -0.125549 31-Aug-21 0.439975 30-Sep-21 -0.375469 31-Oct-21 -0.942211 30-Nov-21 -1.268231 31-Dec-21 1.79833 31-Jan-22 -2.649842 28-Feb-22 -1.685029 31-Mar-22 -0.329598 30-Apr-22 -3.042328 31-May-22 -0.886767 30-Jun-22 -6.675843 31-Jul-22 5.014749 31-Aug-22 -0.772472 30-Sep-22 -4.741684 31-Oct-22 2.897474 30-Nov-22 2.021661 31-Dec-22 0.707714 31-Jan-23 3.935348 28-Feb-23 -1.081812 31-Mar-23 0.341763 30-Apr-23 1.294278 31-May-23 -0.268998 30-Jun-23 1.281187 31-Jul-23 1.398136 31-Aug-23 0.26264 30-Sep-23 -0.654879 31-Oct-23 -1.186552 30-Nov-23 3.935957 31-Dec-23 3.273427 31-Jan-24 0.559354 29-Feb-24 0.370828