iShares Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 117,492,774
Inception Date
09-Nov-12
Fund Launch Date
23-Oct-12
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
Japan Net EUR (Custom 4pm LUX)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.25%
ISIN
LU0852473288
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 50,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJEN7
SEDOL
B8B8558
29-Feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
09-Nov-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218.00
Shares Outstanding
-
Name
Weight (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
225.78
-3.57
-1.5565729234793984
27-Mar-24
229.35
2.15
0.9463028169014085
26-Mar-24
227.2
0.23
0.10133497819095034
25-Mar-24
226.97
-3.86
-1.6722263137373825
22-Mar-24
230.83
3.13
1.3746157224418094
21-Mar-24
227.7
3.47
1.5475181733041965
18-Mar-24
224.23
4.05
1.8394041238986283
15-Mar-24
220.18
-0.28
-0.12700716683298557
14-Mar-24
220.46
1.33
0.6069456487016839
13-Mar-24
219.13
-1.05
-0.47688255064038515
12-Mar-24
220.18
-2.3
-1.0338007910823446
11-Mar-24
222.48
-4.71
-2.0731546282846955
08-Mar-24
227.19
1.71
0.7583821181479511
07-Mar-24
225.48
-0.12
-0.05319148936170213
06-Mar-24
225.6
0.72
0.32017075773745995
05-Mar-24
224.88
1.81
0.8114044918635406
04-Mar-24
223.07
-0.85
-0.3795998570918185
01-Mar-24
223.92
2.61
1.1793411956079707
29-Feb-24
221.31
1.77
0.8062312107133096
28-Feb-24
219.54
-0.97
-0.4398893474218856
27-Feb-24
220.51
0.96
0.43725802778410383
26-Feb-24
219.55
2.79
1.2871378483114966
21-Feb-24
216.76
-0.67
-0.30814515016327093
20-Feb-24
217.43
-1.49
-0.680613922894208
19-Feb-24
218.92
1.25
0.5742637938163274
16-Feb-24
217.67
2.31
1.0726225854383358
15-Feb-24
215.36
0.63
0.29339170120616587
14-Feb-24
214.73
-2.42
-1.1144370250978586
13-Feb-24
217.15
3.89
1.824064522179499
08-Feb-24
213.26
-0.2
-0.093694368968425
07-Feb-24
213.46
1.12
0.5274559668456249
06-Feb-24
212.34
-1.27
-0.5945414540517766
05-Feb-24
213.61
1.86
0.8783943329397875
02-Feb-24
211.75
-1.21
-0.5681818181818182
01-Feb-24
212.96
-0.36
-0.1687605475342209
31-Jan-24
213.32
2.48
1.1762473913868337
30-Jan-24
210.84
-0.07
-0.03318951211417192
29-Jan-24
210.91
4.02
1.9430615302817922
26-Jan-24
206.89
-4.2
-1.989672651475674
25-Jan-24
211.09
0.42
0.19936393411496653
24-Jan-24
210.67
-0.21
-0.09958270106221548
23-Jan-24
210.88
-0.28
-0.13260087137715476
22-Jan-24
211.16
3.44
1.6560754862314655
19-Jan-24
207.72
0.81
0.39147455415397997
18-Jan-24
206.91
-0.11
-0.053134962805526036
17-Jan-24
207.02
-2.52
-1.2026343418917629
16-Jan-24
209.54
-1.42
-0.6731133864239667
15-Jan-24
210.96
1.22
0.5816725469629065
12-Jan-24
209.74
2.85
1.3775436222147035
11-Jan-24
206.89
2.66
1.3024531165842432
10-Jan-24
204.23
1.05
0.5167831479476327
09-Jan-24
203.18
4.18
2.100502512562814
04-Jan-24
199
-1.58
-0.7877156246884036
28-Dec-23
200.58
2.32
1.1701805709674165
27-Dec-23
198.26
0.59
0.2984772600799312
22-Dec-23
197.67
0.14
0.0708753100794816
21-Dec-23
197.53
-1.09
-0.5487866277313463
20-Dec-23
198.62
2.53
1.2902238767912693
19-Dec-23
196.09
-0.95
-0.4821356069833536
18-Dec-23
197.04
-3.05
-1.5243140586735968
15-Dec-23
200.09
2.23
1.1270595370463965
14-Dec-23
197.86
-1.62
-0.8121114898736715
13-Dec-23
199.48
0.52
0.26135906714917573
12-Dec-23
198.96
0.07
0.03519533410427875
11-Dec-23
198.89
-0.19
-0.0954390194896524
08-Dec-23
199.08
-2.05
-1.0192412867299756
07-Dec-23
201.13
1.66
0.8322053441620294
06-Dec-23
199.47
3.73
1.9055890466945948
05-Dec-23
195.74
-1.49
-0.7554631648329362
04-Dec-23
197.23
-0.19
-0.09624151555060277
01-Dec-23
197.42
2.35
1.2046957502435023
30-Nov-23
195.07
0.86
0.4428196282374749
29-Nov-23
194.21
0.29
0.14954620462046206
28-Nov-23
193.92
-0.85
-0.43641217846690966
27-Nov-23
194.77
0.18
0.09250218407934632
24-Nov-23
194.59
-0.47
-0.24095150210191735
21-Nov-23
195.06
0.47
0.2415334806516265
20-Nov-23
194.59
-1.3
-0.6636377558834039
17-Nov-23
195.89
3
1.5552905801233863
16-Nov-23
192.89
-0.11
-0.05699481865284974
15-Nov-23
193
2.06
1.0788729443804337
14-Nov-23
190.94
-0.75
-0.39125671657363453
13-Nov-23
191.69
-0.3
-0.15625813844471068
10-Nov-23
191.99
-0.04
-0.020830078633546842
09-Nov-23
192.03
2.12
1.1163182560160076
08-Nov-23
189.91
-2.65
-1.3761944329040299
07-Nov-23
192.56
-2.33
-1.1955462055518498
06-Nov-23
194.89
9.07
4.8810676999246585
31-Oct-23
185.82
-1.11
-0.5938051677098379
30-Oct-23
186.93
-1.47
-0.7802547770700637
27-Oct-23
188.4
2.52
1.355713363460297
26-Oct-23
185.88
-2.7
-1.4317531021317214
25-Oct-23
188.58
1.85
0.9907352862421679
24-Oct-23
186.73
-0.05
-0.026769461398436663
23-Oct-23
186.78
-1.8
-0.9545020680878142
20-Oct-23
188.58
-1.03
-0.5432202942882759
19-Oct-23
189.61
-3.5
-1.8124385065506705
18-Oct-23
193.11
0.22
0.11405464254238167
17-Oct-23
192.89
1.26
0.6575170902259563
16-Oct-23
191.63
-3.26
-1.672738467853661
13-Oct-23
194.89
-2.13
-1.0811085169018373
12-Oct-23
197.02
3.72
1.9244697361614072
11-Oct-23
193.3
-0.79
-0.4070276675768973
10-Oct-23
194.09
2.2
1.1464901766637137
05-Oct-23
191.89
4.03
2.145214521452145
04-Oct-23
187.86
-4.33
-2.2529788230397
03-Oct-23
192.19
-2.34
-1.2028992957384466
02-Oct-23
194.53
-0.14
-0.0719165767709457
29-Sep-23
194.67
-4.05
-2.0380434782608696
28-Sep-23
198.72
-1.95
-0.9717446554043953
27-Sep-23
200.67
1.54
0.7733641339828253
26-Sep-23
199.13
-1.33
-0.6634740097775117
25-Sep-23
200.46
0.79
0.395652827164822
22-Sep-23
199.67
-1.6
-0.7949520544542157
21-Sep-23
201.27
-0.88
-0.43532030670294336
20-Sep-23
202.15
-2.32
-1.1346407785983275
19-Sep-23
204.47
1.13
0.5557194846070621
14-Sep-23
203.34
4.04
2.027094831911691
13-Sep-23
199.3
-0.7
-0.35
12-Sep-23
200
0.89
0.4469891015016825
11-Sep-23
199.11
1.36
0.6877370417193426
08-Sep-23
197.75
-2.87
-1.4305652477320308
07-Sep-23
200.62
-0.28
-0.13937282229965156
06-Sep-23
200.9
1.75
0.8787346221441125
05-Sep-23
199.15
-0.01
-0.00502108857200241
04-Sep-23
199.16
1.7
0.860933860022283
01-Sep-23
197.46
2.37
1.2148239274181147
31-Aug-23
195.09
2.57
1.3349262414294618
30-Aug-23
192.52
0.48
0.24994792751510103
29-Aug-23
192.04
-0.45
-0.23377837809756352
28-Aug-23
192.49
2.3
1.209316998790683
25-Aug-23
190.19
-1.92
-0.9994274113788975
24-Aug-23
192.11
-0.3
-0.15591705212826776
23-Aug-23
192.41
2.46
1.2950776520136877
22-Aug-23
189.95
3.03
1.621014337684571
21-Aug-23
186.92
-1.08
-0.574468085106383
18-Aug-23
188
-0.1
-0.0531632110579479
17-Aug-23
188.1
-0.47
-0.24924431245691256
16-Aug-23
188.57
-2.72
-1.4219248261801454
14-Aug-23
191.29
-1.5
-0.7780486539758287
09-Aug-23
192.79
-2.18
-1.1181207365235677
08-Aug-23
194.97
0.19
0.09754594927610638
07-Aug-23
194.78
0.63
0.3244913726500129
04-Aug-23
194.15
0.27
0.13926139880338353
03-Aug-23
193.88
-1.39
-0.7118348952732114
02-Aug-23
195.27
-3
-1.5130882130428205
01-Aug-23
198.27
1.21
0.614026184918299
31-Jul-23
197.06
-0.32
-0.16212382206910528
28-Jul-23
197.38
-0.18
-0.0911115610447459
27-Jul-23
197.56
1.67
0.8525192710194497
26-Jul-23
195.89
0.65
0.3329235812333538
25-Jul-23
195.24
0.83
0.4269327709479965
24-Jul-23
194.41
2.82
1.471893105068114
21-Jul-23
191.59
-1.26
-0.6533575317604355
20-Jul-23
192.85
-1.36
-0.7002729004685649
19-Jul-23
194.21
1.08
0.5592088230725418
18-Jul-23
193.13
-2.49
-1.2728759840507105
13-Jul-23
195.62
3.43
1.7846922316457672
12-Jul-23
192.19
-0.58
-0.3008766924313949
11-Jul-23
192.77
0.26
0.13505791906913928
10-Jul-23
192.51
-0.78
-0.40353872419680276
07-Jul-23
193.29
-0.56
-0.28888315708021667
06-Jul-23
193.85
-2.4
-1.2229299363057324
05-Jul-23
196.25
0.4
0.2042379371968343
04-Jul-23
195.85
-1.27
-0.6442775974025974
03-Jul-23
197.12
3.14
1.6187235797504897
30-Jun-23
193.98
-0.9
-0.4618226600985222
29-Jun-23
194.88
0.67
0.3449873847896607
28-Jun-23
194.21
3.05
1.5955220757480644
27-Jun-23
191.16
-1.48
-0.7682724252491694
26-Jun-23
192.64
-3.46
-1.7644059153493117
22-Jun-23
196.1
-1.26
-0.6384272395622214
21-Jun-23
197.36
-0.16
-0.08100445524503848
20-Jun-23
197.52
-0.45
-0.2273071677526898
19-Jun-23
197.97
-1.29
-0.6473953628425173
16-Jun-23
199.26
-1.35
-0.6729475100942126
15-Jun-23
200.61
-2.58
-1.2697475269452236
14-Jun-23
203.19
-0.02
-0.009842035332906845
13-Jun-23
203.21
3.93
1.972099558410277
12-Jun-23
199.28
1.35
0.6820593138988531
09-Jun-23
197.93
2.32
1.186033433873524
08-Jun-23
195.61
-1.5
-0.760996397950383
07-Jun-23
197.11
-3.34
-1.6662509353953605
06-Jun-23
200.45
1.7
0.8553459119496856
05-Jun-23
198.75
4.13
2.1220840612475595
02-Jun-23
194.62
1.6
0.8289296445964148
01-Jun-23
193.02
3.04
1.6001684387830297
31-May-23
189.98
-1.8
-0.9385754510376473
30-May-23
191.78
-0.2
-0.10417751849150954
26-May-23
191.98
1.12
0.5868175626113381
25-May-23
190.86
-0.64
-0.3342036553524804
24-May-23
191.5
-1.05
-0.5453129057387691
23-May-23
192.55
-0.54
-0.27966233362680615
22-May-23
193.09
0.87
0.452606388513162
19-May-23
192.22
1.65
0.8658235818859212
17-May-23
190.57
0.45
0.23669261519040605
16-May-23
190.12
0.85
0.4490938870396788
15-May-23
189.27
0.09
0.047573739295908656
12-May-23
189.18
0.81
0.43000477783086477
11-May-23
188.37
1.5
0.8026970621287526
10-May-23
186.87
3.09
1.6813581456088802
08-May-23
183.78
2.08
1.1447440836543754
28-Apr-23
181.7
-0.61
-0.33459492073939995
27-Apr-23
182.31
0.8
0.4407470662773401
26-Apr-23
181.51
-2.14
-1.1652600054451403
25-Apr-23
183.65
2.01
1.1065844527637085
24-Apr-23
181.64
-1.51
-0.8244608244608245
21-Apr-23
183.15
-0.34
-0.18529620142787073
20-Apr-23
183.49
0
0
19-Apr-23
183.49
-0.37
-0.20124007396932447
18-Apr-23
183.86
0.94
0.5138858517384649
17-Apr-23
182.92
0.88
0.4834102395078005
14-Apr-23
182.04
0.31
0.17058273262532328
13-Apr-23
181.73
-0.02
-0.011004126547455296
12-Apr-23
181.75
0.7
0.38663352665009665
11-Apr-23
181.05
0.2
0.11058888581697539
06-Apr-23
180.85
-2.51
-1.368891797556719
05-Apr-23
183.36
-2
-1.0789814415192058
04-Apr-23
185.36
0.67
0.36277004710596134
03-Apr-23
184.69
1.86
1.017338511185254
31-Mar-23
182.83
0.18
0.09854913769504517
30-Mar-23
182.65
-1.1
-0.5986394557823129
29-Mar-23
183.75
0.2
0.1089621356578589
28-Mar-23
183.55
0.64
0.3498988573615439
27-Mar-23
182.91
-1.48
-0.8026465643473073
24-Mar-23
184.39
3.28
1.811054055546353
23-Mar-23
181.11
-0.65
-0.3576144366197183
22-Mar-23
181.76
-2.74
-1.4850948509485096
17-Mar-23
184.5
2.49
1.3680567001813086
16-Mar-23
182.01
-0.11
-0.06039973643751373
15-Mar-23
182.12
3.37
1.8853146853146854
14-Mar-23
178.75
-7.1
-3.8202851762173795
13-Mar-23
185.85
-0.8
-0.4286096972944013
10-Mar-23
186.65
-3.52
-1.850975443024662
09-Mar-23
190.17
2.21
1.1757820812938924
08-Mar-23
187.96
1.35
0.7234338995766572
07-Mar-23
186.61
0.55
0.29560356874126625
06-Mar-23
186.06
1.06
0.572972972972973
03-Mar-23
185
2.88
1.581374917636723
02-Mar-23
182.12
0.1
0.054939017690363696
01-Mar-23
182.02
0.58
0.31966490299823636
28-Feb-23
181.44
-1.62
-0.8849557522123894
27-Feb-23
183.06
-0.09
-0.04914004914004914
24-Feb-23
183.15
-0.57
-0.31025473546701504
21-Feb-23
183.72
-1.26
-0.6811547194291274
20-Feb-23
184.98
0.6
0.3254149040026033
17-Feb-23
184.38
-0.96
-0.5179669796050502
16-Feb-23
185.34
1.02
0.5533854166666666
15-Feb-23
184.32
-1.11
-0.5986086393787413
14-Feb-23
185.43
0.21
0.11337868480725624
13-Feb-23
185.22
-3.17
-1.6826795477466956
10-Feb-23
188.39
1.21
0.6464365851052463
09-Feb-23
187.18
0.08
0.04275788348476751
08-Feb-23
187.1
-0.03
-0.016031635761235504
07-Feb-23
187.13
2.35
1.271782660461089
06-Feb-23
184.78
-0.04
-0.021642679363705227
03-Feb-23
184.82
-1.09
-0.5863052014415577
02-Feb-23
185.91
0.58
0.3129552689796579
01-Feb-23
185.33
-0.55
-0.2958898213901442
31-Jan-23
185.88
0.39
0.21025392204431506
30-Jan-23
185.49
-1.15
-0.6161594513501929
27-Jan-23
186.64
1.4
0.7557762902180954
26-Jan-23
185.24
-1.04
-0.558299334335409
25-Jan-23
186.28
1.81
0.9811893532823766
24-Jan-23
184.47
2.6
1.4295925661186561
23-Jan-23
181.87
0.33
0.18177812052440234
20-Jan-23
181.54
-1.68
-0.9169304661063202
19-Jan-23
183.22
-1.61
-0.8710707136287399
18-Jan-23
184.83
3.53
1.9470490899062327
17-Jan-23
181.3
1.17
0.6495308943540776
16-Jan-23
180.13
-2.54
-1.3904855750807468
13-Jan-23
182.67
2.31
1.2807717897538258
12-Jan-23
180.36
3.57
2.019344985576107
11-Jan-23
176.79
0.69
0.39182282793867124
10-Jan-23
176.1
0.42
0.2390710382513661
05-Jan-23
175.68
-2.03
-1.1423105058803669
04-Jan-23
177.71
0.6
0.33877251425667665
29-Dec-22
177.11
0.3
0.16967366099202533
28-Dec-22
176.81
-1.33
-0.7466037947681599
27-Dec-22
178.14
0.01
0.005613877505192837
23-Dec-22
178.13
-2.15
-1.1925893055247392
22-Dec-22
180.28
1.12
0.6251395400759098
21-Dec-22
179.16
-0.5
-0.27830346209506845
20-Dec-22
179.66
2.39
1.348225870141592
19-Dec-22
177.27
-0.7
-0.393324717649042
16-Dec-22
177.97
-1.3
-0.7251631617113851
15-Dec-22
179.27
-3.89
-2.1238261629176676
14-Dec-22
183.16
-0.68
-0.3698868581375109
13-Dec-22
183.84
4.19
2.3323128305037573
12-Dec-22
179.65
-1.9
-1.0465436518865325
09-Dec-22
181.55
2.2
1.2266517981600222
08-Dec-22
179.35
-0.85
-0.4716981132075472
07-Dec-22
180.2
-0.88
-0.48597305058537665
06-Dec-22
181.08
0.15
0.082904990880451
05-Dec-22
180.93
-2.42
-1.3198800109080993
02-Dec-22
183.35
-1.74
-0.9400832027662218
01-Dec-22
185.09
2.78
1.5248752125500522
30-Nov-22
182.31
-2.37
-1.2833008447043535
29-Nov-22
184.68
0.37
0.20074873853833217
28-Nov-22
184.31
-1.08
-0.5825556934030962
25-Nov-22
185.39
-1.13
-0.6058331546214883
24-Nov-22
186.52
5.73
3.1694230875601526
21-Nov-22
180.79
-0.17
-0.09394341290893014
18-Nov-22
180.96
0.65
0.3604902667627974
17-Nov-22
180.31
-0.49
-0.27101769911504425
16-Nov-22
180.8
-0.2
-0.11049723756906077
15-Nov-22
181
0.89
0.4941424684914774
14-Nov-22
180.11
-3.86
-2.098168179594499
11-Nov-22
183.97
3.31
1.8321709288165615
10-Nov-22
180.66
3.7
2.090867992766727
09-Nov-22
176.96
-1.59
-0.8905068608232988
08-Nov-22
178.55
2.66
1.5123088293820002
07-Nov-22
175.89
1.16
0.6638814170434384
04-Nov-22
174.73
1.73
1
27-Oct-22
173
-0.24
-0.1385361348418379
26-Oct-22
173.24
1.45
0.8440537865999185
25-Oct-22
171.79
1.72
1.011348268360087
24-Oct-22
170.07
1.97
1.1719214753123142
21-Oct-22
168.1
-2.95
-1.7246419175679626
20-Oct-22
171.05
-1.28
-0.7427609818371729
19-Oct-22
172.33
0.89
0.5191320578628091
18-Oct-22
171.44
0.41
0.23972402502484944
17-Oct-22
171.03
-3.71
-2.1231544008240815
14-Oct-22
174.74
2.72
1.5812114870363911
13-Oct-22
172.02
-1.66
-0.9557807461999078
12-Oct-22
173.68
-1.28
-0.7315957933241883
11-Oct-22
174.96
-4
-2.235136343316942
06-Oct-22
178.96
1.31
0.7374050098508302
05-Oct-22
177.65
1.91
1.0868328212131557
04-Oct-22
175.74
2.92
1.6896192570304363
03-Oct-22
172.82
0.97
0.5644457375618271
30-Sep-22
171.85
-5.62
-3.166732405476982
29-Sep-22
177.47
0.05
0.028181715702851988
28-Sep-22
177.42
-1.39
-0.7773614451093339
27-Sep-22
178.81
1.09
0.6133243304073824
26-Sep-22
177.72
-1.48
-0.8258928571428571
21-Sep-22
179.2
-1.61
-0.8904374758033294
20-Sep-22
180.81
-0.79
-0.43502202643171806
15-Sep-22
181.6
-0.35
-0.1923605386095081
14-Sep-22
181.95
0.59
0.32531980591089543
13-Sep-22
181.36
-1.85
-1.0097702090497243
12-Sep-22
183.21
0.04
0.02183763716765846
09-Sep-22
183.17
0.84
0.46070312071518676
08-Sep-22
182.33
3.91
2.19145835668647
07-Sep-22
178.42
-4.05
-2.2195429385652434
06-Sep-22
182.47
-2.15
-1.1645542194778464
05-Sep-22
184.62
0.56
0.3042486145822015
02-Sep-22
184.06
-1.1
-0.5940807949881184
01-Sep-22
185.16
-3.67
-1.9435471058624159
31-Aug-22
188.83
-0.64
-0.337784345806724
30-Aug-22
189.47
2.25
1.2017946800555497
29-Aug-22
187.22
-4.99
-2.5961188283648093
26-Aug-22
192.21
-1.36
-0.7025882109831069
25-Aug-22
193.57
0.38
0.19669755163310731
24-Aug-22
193.19
-0.01
-0.005175983436853002
23-Aug-22
193.2
-1.67
-0.8569815774618976
22-Aug-22
194.87
0.86
0.4432761197876398
19-Aug-22
194.01
-1.07
-0.5484929259790855
18-Aug-22
195.08
-0.44
-0.22504091653027825
17-Aug-22
195.52
1.41
0.7263922518159807
16-Aug-22
194.11
1.82
0.9464870768110666
12-Aug-22
192.29
4.88
2.603916546609039
09-Aug-22
187.41
-2.92
-1.5341774812168338
08-Aug-22
190.33
0.69
0.36384728960134993
05-Aug-22
189.64
-0.32
-0.1684565171615077
04-Aug-22
189.96
0.12
0.0632111251580278
03-Aug-22
189.84
-2.07
-1.0786306080975456
02-Aug-22
191.91
-1.64
-0.8473262722810643
01-Aug-22
193.55
3.25
1.7078297425118234
29-Jul-22
190.3
-0.46
-0.24114070035646887
28-Jul-22
190.76
3.37
1.7983883878542077
27-Jul-22
187.39
-0.24
-0.1279113148217236
26-Jul-22
187.63
2
1.0774120562409093
25-Jul-22
185.63
-2.41
-1.2816422037864283
22-Jul-22
188.04
3.27
1.7697678194512096
21-Jul-22
184.77
0.06
0.0324833522819555
20-Jul-22
184.71
4.16
2.3040708944890613
19-Jul-22
180.55
-1.75
-0.9599561162918266
14-Jul-22
182.3
-0.68
-0.3716253142419937
13-Jul-22
182.98
-0.42
-0.22900763358778625
12-Jul-22
183.4
-1.39
-0.7522052059094106
11-Jul-22
184.79
2.25
1.2326065519886051
08-Jul-22
182.54
0.57
0.31323844589767547
07-Jul-22
181.97
2.43
1.3534588392558762
06-Jul-22
179.54
2.18
1.2291384754172305
05-Jul-22
177.36
1.14
0.6469186244467143
04-Jul-22
176.22
1.46
0.8354314488441291
01-Jul-22
174.76
-1.55
-0.8791333446769894
30-Jun-22
176.31
0.21
0.11925042589437819
29-Jun-22
176.1
-1.42
-0.7999098693105002
28-Jun-22
177.52
1.32
0.7491486946651532
27-Jun-22
176.2
1.1
0.6282124500285551
24-Jun-22
175.1
2.56
1.4837139214095283
22-Jun-22
172.54
0.09
0.05218904030153668
21-Jun-22
172.45
1.38
0.806687320979716
20-Jun-22
171.07
-2.27
-1.3095650167301258
17-Jun-22
173.34
-3.67
-2.073329190441218
16-Jun-22
177.01
0.32
0.18110815552662857
15-Jun-22
176.69
-2.09
-1.169034567625014
14-Jun-22
178.78
-3.37
-1.850123524567664
13-Jun-22
182.15
-0.24
-0.13158616152201327
10-Jun-22
182.39
-2.4
-1.2987715785486227
09-Jun-22
184.79
1.55
0.8458851779087535
08-Jun-22
183.24
-0.97
-0.526572933065523
07-Jun-22
184.21
-0.63
-0.34083531703094566
03-Jun-22
184.84
-0.85
-0.4577521675911465
02-Jun-22
185.69
-1.74
-0.928346582724217
01-Jun-22
187.43
1.38
0.7417360924482665
31-May-22
186.05
-1.26
-0.672681650739416
30-May-22
187.31
1.94
1.0465555375735016
27-May-22
185.37
-0.12
-0.06469351447517387
25-May-22
185.49
0.49
0.2648648648648649
24-May-22
185
-1.45
-0.7776883883078574
23-May-22
186.45
0.75
0.40387722132471726
20-May-22
185.7
0.48
0.25915127955944284
19-May-22
185.22
-1.52
-0.8139659419513763
18-May-22
186.74
3.71
2.0269901109107797
17-May-22
183.03
-2.82
-1.5173527037933818
16-May-22
185.85
-0.09
-0.0484027105517909
13-May-22
185.94
1.99
1.0818157107909758
12-May-22
183.95
4.01
2.228520617983772
11-May-22
179.94
-1.55
-0.8540415449887047
10-May-22
181.49
-4.74
-2.5452397572893735
06-May-22
186.23
1.7
0.921259415813147
27-Apr-22
184.53
-0.93
-0.5014558395341313
26-Apr-22
185.46
1.72
0.9361053662784369
25-Apr-22
183.74
-0.41
-0.22264458322020092
22-Apr-22
184.15
-1.15
-0.62061521856449
21-Apr-22
185.3
-0.04
-0.021581957483543756
20-Apr-22
185.34
2.58
1.4116874589625739
19-Apr-22
182.76
-5.75
-3.0502360617473876
14-Apr-22
188.51
2.4
1.2895599376712696
13-Apr-22
186.11
2.65
1.4444565572876922
12-Apr-22
183.46
-2.11
-1.137037236622299
11-Apr-22
185.57
-2.84
-1.507350989862534
08-Apr-22
188.41
0.65
0.3461866212185769
07-Apr-22
187.76
-2.86
-1.500367222746826
06-Apr-22
190.62
-3.3
-1.7017326732673268
05-Apr-22
193.92
-0.29
-0.14932289789403222
04-Apr-22
194.21
2.23
1.1615793311803313
01-Apr-22
191.98
-1.85
-0.9544446164164474
31-Mar-22
193.83
-1.97
-1.0061287027579162
30-Mar-22
195.8
-0.74
-0.3765136867813168
29-Mar-22
196.54
1.47
0.7535756395140206
28-Mar-22
195.07
-2.69
-1.3602346278317152
25-Mar-22
197.76
-0.5
-0.2521940885705639
24-Mar-22
198.26
-1.61
-0.8055235903337169
23-Mar-22
199.87
3
1.5238482247168181
22-Mar-22
196.87
3.97
2.0580611715914983
17-Mar-22
192.9
1.18
0.6154809096599207
16-Mar-22
191.72
4.4
2.3489216314328423
15-Mar-22
187.32
0.49
0.26227051330086176
14-Mar-22
186.83
-0.08
-0.04280134824246964
11-Mar-22
186.91
-4.07
-2.131113205571264
10-Mar-22
190.98
5.09
2.7381784926569477
09-Mar-22
185.89
-0.61
-0.32707774798927614
08-Mar-22
186.5
-3.99
-2.0945981416347315
07-Mar-22
190.49
-5.46
-2.786425108446032
04-Mar-22
195.95
-0.19
-0.0968695829509534
03-Mar-22
196.14
2.35
1.2126528716652045
02-Mar-22
193.79
-3.9
-1.972785674540948
01-Mar-22
197.69
2.92
1.4992041895569133
28-Feb-22
194.77
1.53
0.791761540053819
25-Feb-22
193.24
0.02
0.010350895352447986
24-Feb-22
193.22
-3.06
-1.5589973507234562
21-Feb-22
196.28
-0.86
-0.43623820635081667
18-Feb-22
197.14
-0.67
-0.33870886203933065
17-Feb-22
197.81
-0.58
-0.2923534452341348
16-Feb-22
198.39
3.31
1.6967397990567972
15-Feb-22
195.08
-2.49
-1.2603128005263957
14-Feb-22
197.57
-0.73
-0.3681290973272819
09-Feb-22
198.3
1.54
0.7826794063834113
08-Feb-22
196.76
0.38
0.19350239331907526
07-Feb-22
196.38
-0.28
-0.14237770771890573
04-Feb-22
196.66
-0.26
-0.13203331302051594
03-Feb-22
196.92
-4.49
-2.229283550965692
02-Feb-22
201.41
4.22
2.1400679547644406
01-Feb-22
197.19
-0.24
-0.1215620726333384
31-Jan-22
197.43
3.38
1.7418191187838186
28-Jan-22
194.05
-2.18
-1.1109412424196097
27-Jan-22
196.23
-0.94
-0.47674595526702845
26-Jan-22
197.17
-1.42
-0.7150410393272572
25-Jan-22
198.59
-0.16
-0.08050314465408805
24-Jan-22
198.75
-2.3
-1.1439940313354886
21-Jan-22
201.05
-0.79
-0.3913991280221958
20-Jan-22
201.84
0.11
0.05452832994596738
19-Jan-22
201.73
-3.32
-1.6191172884662277
18-Jan-22
205.05
0.15
0.07320644216691069
17-Jan-22
204.9
-0.04
-0.01951790768029667
14-Jan-22
204.94
-1.14
-0.5531832298136646
13-Jan-22
206.08
-0.89
-0.4300140116925158
12-Jan-22
206.97
2.32
1.1336428047886635
11-Jan-22
204.65
-1.06
-0.515288512955131
06-Jan-22
205.71
-4.2
-2.0008575103615835
05-Jan-22
209.91
0.92
0.4402124503564764
04-Jan-22
208.99
2.26
1.0932133700962607
29-Dec-21
206.73
-1.64
-0.7870614771800163
28-Dec-21
208.37
3.1
1.5102060700540751
27-Dec-21
205.27
-2.1
-1.0126826445483919
23-Dec-21
207.37
1.69
0.8216647218980941
22-Dec-21
205.68
-1.1
-0.5319663410387852
21-Dec-21
206.78
2.79
1.367714103632531
20-Dec-21
203.99
-4.53
-2.172453481680414
17-Dec-21
208.52
-2.03
-0.9641415340774163
16-Dec-21
210.55
2.14
1.02682212945636
15-Dec-21
208.41
1.76
0.8516815872247762
14-Dec-21
206.65
-1.01
-0.4863719541558316
13-Dec-21
207.66
-0.06
-0.028885037550548817
10-Dec-21
207.72
-0.87
-0.41708614986336834
09-Dec-21
208.59
-0.5
-0.23913147448467167
08-Dec-21
209.09
0.14
0.06700167504187604
07-Dec-21
208.95
4.09
1.9964854046666016
06-Dec-21
204.86
-0.83
-0.4035198599834703
03-Dec-21
205.69
2.87
1.415047825658219
02-Dec-21
202.82
-0.84
-0.41245212609250714
01-Dec-21
203.66
0.89
0.4389209449129556
30-Nov-21
202.77
-2.05
-1.0008788204276926
29-Nov-21
204.82
-3.76
-1.802665643877649
26-Nov-21
208.58
-2.53
-1.1984273601440008
25-Nov-21
211.11
0.59
0.28025840775223254
24-Nov-21
210.52
-3.27
-1.5295383320080453
19-Nov-21
213.79
2.53
1.1975764460853924
18-Nov-21
211.26
-0.38
-0.17955017955017955
17-Nov-21
211.64
-0.43
-0.20276323855330786
16-Nov-21
212.07
0.94
0.44522332212381
15-Nov-21
211.13
0.98
0.4663335712586248
12-Nov-21
210.15
3.21
1.5511742534067845
11-Nov-21
206.94
1.86
0.9069631363370392
10-Nov-21
205.08
-1.86
-0.8988112496375761
09-Nov-21
206.94
-1.37
-0.6576736594498583
08-Nov-21
208.31
-0.79
-0.37780966044954567
05-Nov-21
209.1
-0.97
-0.4617508449564431
04-Nov-21
210.07
7.72
3.81517173214727
29-Oct-21
202.35
0.05
0.024715768660405337
28-Oct-21
202.3
-2.22
-1.0854684138470565
27-Oct-21
204.52
0.82
0.4025527736867943
26-Oct-21
203.7
1.54
0.7617728531855956
25-Oct-21
202.16
-0.07
-0.034614053305642094
22-Oct-21
202.23
0.34
0.16840853930358116
21-Oct-21
201.89
-2.03
-0.9954884268340526
20-Oct-21
203.92
0.21
0.10308772274311521
19-Oct-21
203.71
-0.04
-0.0196319018404908
18-Oct-21
203.75
-0.4
-0.19593436198873376
15-Oct-21
204.15
2.33
1.1544941036567238
14-Oct-21
201.82
0.79
0.3929761727105407
13-Oct-21
201.03
-1.02
-0.5048255382331106
12-Oct-21
202.05
1.09
0.5423964968152867
07-Oct-21
200.96
2.08
1.0458567980691875
06-Oct-21
198.88
-2.14
-1.0645706894836335
05-Oct-21
201.02
-2.58
-1.2671905697445973
04-Oct-21
203.6
-2.23
-1.0834183549531167
01-Oct-21
205.83
-3.75
-1.7892928714572
30-Sep-21
209.58
-1.78
-0.8421650264950795
29-Sep-21
211.36
-2.53
-1.1828509981766329
28-Sep-21
213.89
-1.57
-0.7286735356910795
27-Sep-21
215.46
-0.24
-0.11126564673157163
24-Sep-21
215.7
0.15
0.06958942240779402
21-Sep-21
215.55
-1.29
-0.5949086884338682
16-Sep-21
216.84
-0.28
-0.12896094325718496
15-Sep-21
217.12
-0.85
-0.3899619213653255
14-Sep-21
217.97
1.74
0.8046987004578459
13-Sep-21
216.23
1
0.4646192445291084
10-Sep-21
215.23
2.28
1.0706738671049543
09-Sep-21
212.95
-0.59
-0.2762948393743561
08-Sep-21
213.54
1.72
0.8120101973373619
07-Sep-21
211.82
-0.57
-0.2683742172418664
06-Sep-21
212.39
5.18
2.4998793494522467
03-Sep-21
207.21
3.52
1.7281162550935245
02-Sep-21
203.69
0.16
0.07861248955927873
01-Sep-21
203.53
1.36
0.672701192066083
31-Aug-21
202.17
1.06
0.5270747352195316
30-Aug-21
201.11
1.85
0.9284352102780287
27-Aug-21
199.26
-0.74
-0.37
26-Aug-21
200
-0.56
-0.2792181890706023
25-Aug-21
200.56
-0.5
-0.24868198547697204
24-Aug-21
201.06
1.89
0.9489380930863082
23-Aug-21
199.17
2.78
1.4155506899536636
20-Aug-21
196.39
-1.54
-0.7780528469660991
19-Aug-21
197.93
-2.42
-1.2078861991514849
18-Aug-21
200.35
0.49
0.24517162013409385
17-Aug-21
199.86
-0.65
-0.32417335793726
16-Aug-21
200.51
-1.69
-0.8358061325420376
13-Aug-21
202.2
0.37
0.18332259822622998
12-Aug-21
201.83
-0.03
-0.014861785395818885
11-Aug-21
201.86
1.72
0.8593984211052264
10-Aug-21
200.14
1.04
0.5223505775991963
05-Aug-21
199.1
0.48
0.24166750578995067
04-Aug-21
198.62
-1.24
-0.620434304012809
03-Aug-21
199.86
0.43
0.21561450132878704
02-Aug-21
199.43
4.21
2.156541337977666
30-Jul-21
195.22
-2.52
-1.2744007282289875
29-Jul-21
197.74
0.06
0.030352084176446782
28-Jul-21
197.68
-1.94
-0.9718465083658953
27-Jul-21
199.62
1.75
0.8844190630211756
26-Jul-21
197.87
1.62
0.8254777070063695
20-Jul-21
196.25
0.36
0.183776609321558
19-Jul-21
195.89
-3.06
-1.5380748931892436
16-Jul-21
198.95
-1.25
-0.6243756243756243
15-Jul-21
200.2
-2.01
-0.9940161218535186
14-Jul-21
202.21
0.14
0.06928292175978622
13-Jul-21
202.07
1.91
0.9542366107114308
12-Jul-21
200.16
1.35
0.679040289723857
09-Jul-21
198.81
3.08
1.5735962805906094
08-Jul-21
195.73
-3.27
-1.64321608040201
07-Jul-21
199
-1.06
-0.5298410476856943
06-Jul-21
200.06
1.51
0.7605137245026442
05-Jul-21
198.55
-0.54
-0.27123411522427043
02-Jul-21
199.09
2.46
1.2510807099628745
01-Jul-21
196.63
-1.71
-0.8621558939195321
30-Jun-21
198.34
-0.5
-0.25145845906256287
29-Jun-21
198.84
-0.4
-0.2007628990162618
28-Jun-21
199.24
0.55
0.27681312597513713
25-Jun-21
198.69
1.46
0.740252497084622
24-Jun-21
197.23
-1.99
-0.9988956932034936
22-Jun-21
199.22
3.34
1.7051255870941393
21-Jun-21
195.88
-3.24
-1.627159501807955
18-Jun-21
199.12
-0.47
-0.23548273961621324
17-Jun-21
199.59
0.91
0.45802295147976646
16-Jun-21
198.68
0.31
0.15627363008519432
15-Jun-21
198.37
1.36
0.6903202883102381
14-Jun-21
197.01
0.39
0.19835215135794934
11-Jun-21
196.62
0.69
0.3521665901087123
10-Jun-21
195.93
-0.13
-0.06630623278588187
09-Jun-21
196.06
-0.91
-0.46199928923186273
08-Jun-21
196.97
-0.43
-0.21783181357649442
07-Jun-21
197.4
0.71
0.3609741217143729
04-Jun-21
196.69
0.4
0.20378012124917214
03-Jun-21
196.29
1.8
0.9254974548819991
02-Jun-21
194.49
2.01
1.0442643391521198
01-Jun-21
192.48
-0.15
-0.0778694907335306
31-May-21
192.63
-2.32
-1.1900487304437035
28-May-21
194.95
3.19
1.663537755527743
27-May-21
191.76
-1.1
-0.5703619205641398
26-May-21
192.86
0.5
0.25992929923060926
25-May-21
192.36
0.53
0.2762862951571704
21-May-21
191.83
1.29
0.6770231972289283
20-May-21
190.54
0.18
0.0945576801849128
19-May-21
190.36
-1.16
-0.6056808688387636
18-May-21
191.52
2.37
1.252973830293418
17-May-21
189.15
-0.32
-0.168892172903362
14-May-21
189.47
-0.21
-0.1107127794179671
12-May-21
189.68
-2.61
-1.3573248738883978
11-May-21
192.29
-4.67
-2.3710398050365558
10-May-21
196.96
1.18
0.6027173357850649
07-May-21
195.78
0.11
0.05621710021975775
06-May-21
195.67
1.59
0.8192497938994229
27-Apr-21
194.08
-2.65
-1.3470238397804097
26-Apr-21
196.73
-0.11
-0.055882950619792725
23-Apr-21
196.84
-0.83
-0.41989173875651337
22-Apr-21
197.67
3.5
1.8025441623319771
21-Apr-21
194.17
-3.07
-1.5564794159399715
20-Apr-21
197.24
-3.47
-1.728862537990135
19-Apr-21
200.71
-0.09
-0.044820717131474105
16-Apr-21
200.8
-0.08
-0.039824771007566706
15-Apr-21
200.88
0.91
0.45506826023903585
14-Apr-21
199.97
-0.59
-0.29417630634224173
13-Apr-21
200.56
0.28
0.13980427401637707
12-Apr-21
200.28
-0.45
-0.22418173666118668
09-Apr-21
200.73
-0.17
-0.08461921353907417
08-Apr-21
200.9
0.05
0.024894199651481205
07-Apr-21
200.85
0.17
0.08471197927048037
06-Apr-21
200.68
-0.16
-0.07966540529774946
01-Apr-21
200.84
0.37
0.18456626926722203
31-Mar-21
200.47
-5.07
-2.4666731536440594
30-Mar-21
205.54
-0.15
-0.07292527590062715
29-Mar-21
205.69
1.26
0.616347894144695
26-Mar-21
204.43
2.09
1.032914895720075
25-Mar-21
202.34
2.68
1.342281879194631
24-Mar-21
199.66
-3.98
-1.9544293851895502
23-Mar-21
203.64
-0.47
-0.2302679927490079
22-Mar-21
204.11
-0.69
-0.3369140625
19-Mar-21
204.8
-1.6
-0.7751937984496124
18-Mar-21
206.4
2.78
1.3652882820940968
17-Mar-21
203.62
-0.54
-0.2644984326018809
16-Mar-21
204.16
2.1
1.0392952588340096
15-Mar-21
202.06
1.23
0.6124582980630384
12-Mar-21
200.83
2.38
1.199294532627866
11-Mar-21
198.45
-0.25
-0.12581781580271767
10-Mar-21
198.7
0.38
0.19160951996772893
09-Mar-21
198.32
2.09
1.0650766957142128
08-Mar-21
196.23
-0.75
-0.38074931465123363
05-Mar-21
196.98
1.48
0.7570332480818415
04-Mar-21
195.5
-2.84
-1.431884642533024
03-Mar-21
198.34
0.09
0.04539722572509458
02-Mar-21
198.25
-1
-0.5018820577164367
01-Mar-21
199.25
4.79
2.4632315129075386
26-Feb-21
194.46
-5.46
-2.73109243697479
25-Feb-21
199.92
0.68
0.3412969283276451
24-Feb-21
199.24
-4.2
-2.0644907589461265
19-Feb-21
203.44
-1.54
-0.7512928090545419
18-Feb-21
204.98
-2.17
-1.0475500844798455
17-Feb-21
207.15
0.1
0.04829751267809708
16-Feb-21
207.05
1.12
0.5438741319865974
15-Feb-21
205.93
1.32
0.6451297590538096
12-Feb-21
204.61
0.26
0.12723268901394666
09-Feb-21
204.35
1.09
0.536258978648037
08-Feb-21
203.26
3.16
1.5792103948025986
05-Feb-21
200.1
1.95
0.9841029523088569
04-Feb-21
198.15
-0.73
-0.3670555108608206
03-Feb-21
198.88
2.86
1.4590347923681257
02-Feb-21
196.02
2.26
1.166391412056152
01-Feb-21
193.76
2.87
1.5034836817015036
29-Jan-21
190.89
-4.2
-2.1528525296017222
28-Jan-21
195.09
-4.07
-2.043583048804981
27-Jan-21
199.16
1.74
0.8813696687265727
26-Jan-21
197.42
-1.58
-0.7939698492462312
25-Jan-21
199
1.14
0.5761649651268573
22-Jan-21
197.86
-1.1
-0.5528749497386409
21-Jan-21
198.96
0.47
0.2367877474935765
20-Jan-21
198.49
0.27
0.13621228937544144
19-Jan-21
198.22
0.02
0.010090817356205853
18-Jan-21
198.2
-0.51
-0.2566554275074229
15-Jan-21
198.71
-0.94
-0.47082394189832205
14-Jan-21
199.65
1.44
0.7265021946420464
13-Jan-21
198.21
1.23
0.6244288760280231
12-Jan-21
196.98
4.46
2.316642426760856
07-Jan-21
192.52
2.97
1.5668689000263782
06-Jan-21
189.55
-1.05
-0.5508919202518363
05-Jan-21
190.6
0.35
0.18396846254927726
04-Jan-21
190.25
-1.83
-0.9527280299875052
29-Dec-20
192.08
3.28
1.7372881355932204
28-Dec-20
188.8
1.75
0.9355787222667736
23-Dec-20
187.05
0.74
0.3971874832268799
22-Dec-20
186.31
-2.67
-1.4128479204148587
21-Dec-20
188.98
-0.49
-0.2586161397582731
18-Dec-20
189.47
-0.55
-0.28944321650352595
17-Dec-20
190.02
1.19
0.6301964730180586
16-Dec-20
188.83
0.19
0.10072094995759118
15-Dec-20
188.64
-0.75
-0.39600823697132903
14-Dec-20
189.39
0.56
0.2965630461261452
11-Dec-20
188.83
1.42
0.7576970279067285
10-Dec-20
187.41
-1.12
-0.5940699092982549
09-Dec-20
188.53
2.21
1.186131386861314
08-Dec-20
186.32
-0.02
-0.010733068584308253
07-Dec-20
186.34
-1.36
-0.7245604688332445
04-Dec-20
187.7
-0.26
-0.1383273036816344
03-Dec-20
187.96
0.11
0.05855735959542188
02-Dec-20
187.85
-0.85
-0.45045045045045046
01-Dec-20
188.7
0.9
0.4792332268370607
30-Nov-20
187.8
-4.17
-2.172214408501328
27-Nov-20
191.97
0.53
0.27684914333472627
26-Nov-20
191.44
1.26
0.6625302345146703
25-Nov-20
190.18
0.79
0.41712867627646655
24-Nov-20
189.39
2.13
1.137455943607818
19-Nov-20
187.26
1.02
0.5476804123711341
18-Nov-20
186.24
-1.03
-0.5500080098253858
17-Nov-20
187.27
0.7
0.3751942970466849
16-Nov-20
186.57
3.33
1.8172888015717092
13-Nov-20
183.24
-1.77
-0.9567050429706503
12-Nov-20
185.01
-0.4
-0.21573809395393992
11-Nov-20
185.41
3.93
2.16552788186026
10-Nov-20
181.48
-0.5
-0.2747554676338059
09-Nov-20
181.98
2.72
1.5173491018632155
06-Nov-20
179.26
0.71
0.3976477177261271
05-Nov-20
178.55
1.92
1.0870180603521487
04-Nov-20
176.63
5.37
3.1355833236015416
30-Oct-20
171.26
-3.67
-2.0979820499628423
29-Oct-20
174.93
2.35
1.3616873334105921
28-Oct-20
172.58
-0.71
-0.40971781406890184
27-Oct-20
173.29
0.44
0.25455597338733005
26-Oct-20
172.85
-0.63
-0.3631542540926908
23-Oct-20
173.48
0.4
0.23110700254217703
22-Oct-20
173.08
-1.56
-0.8932661475034357
21-Oct-20
174.64
2.26
1.3110569671655645
20-Oct-20
172.38
-2.17
-1.243196791750215
19-Oct-20
174.55
1.2
0.6922411306605134
16-Oct-20
173.35
-2.09
-1.1912904696762425
15-Oct-20
175.44
-0.32
-0.18206645425580337
14-Oct-20
175.76
0.04
0.02276348736626451
13-Oct-20
175.72
1.16
0.6645279560036663
12-Oct-20
174.56
0.1
0.057319729450876995
09-Oct-20
174.46
-1.36
-0.7735183710613127
08-Oct-20
175.82
1.27
0.7275852191349184
07-Oct-20
174.55
-0.15
-0.08586147681740126
06-Oct-20
174.7
0.99
0.5699153762017155
05-Oct-20
173.71
1.22
0.7072873789784915
02-Oct-20
172.49
-0.63
-0.363909426987061
01-Oct-20
173.12
-0.53
-0.3052116325942989
30-Sep-20
173.65
-4.35
-2.443820224719101
29-Sep-20
178
-0.16
-0.0898069151324652
28-Sep-20
178.16
2.33
1.325143604618097
25-Sep-20
175.83
0.5
0.2851765242685222
24-Sep-20
175.33
-1.68
-0.9490989209649172
23-Sep-20
177.01
1.66
0.9466780724265754
17-Sep-20
175.35
-0.09
-0.05129958960328317
16-Sep-20
175.44
1.32
0.7580978635423845
15-Sep-20
174.12
-0.2
-0.11473152822395594
14-Sep-20
174.32
1.55
0.8971464953406263
11-Sep-20
172.77
2.01
1.1770906535488406
10-Sep-20
170.76
0.9
0.5298481102084069
09-Sep-20
169.86
-2.64
-1.5304347826086957
08-Sep-20
172.5
2.01
1.1789547774062994
07-Sep-20
170.49
-0.9
-0.5251181515841065
04-Sep-20
171.39
-1.15
-0.6665121131331865
03-Sep-20
172.54
0.59
0.3431230008723466
02-Sep-20
171.95
2.32
1.367682603313093
01-Sep-20
169.63
-0.66
-0.387574138234776
31-Aug-20
170.29
-0.24
-0.14073770011141734
28-Aug-20
170.53
-1.16
-0.6756363212767197
27-Aug-20
171.69
-0.54
-0.3135342274865006
26-Aug-20
172.23
0.49
0.28531501106323515
25-Aug-20
171.74
0.64
0.37405026300409117
24-Aug-20
171.1
-0.28
-0.16337962422686428
21-Aug-20
171.38
1.47
0.8651639103054558
20-Aug-20
169.91
-0.79
-0.46280023432923256
19-Aug-20
170.7
0.35
0.2054593484003522
18-Aug-20
170.35
0.18
0.10577657636481166
17-Aug-20
170.17
-1.35
-0.7870802238805971
14-Aug-20
171.52
0.83
0.4862616439158709
13-Aug-20
170.69
0.95
0.5596795098385766
12-Aug-20
169.74
1.25
0.7418837913229271
11-Aug-20
168.49
3.34
2.0224038752649105
06-Aug-20
165.15
-0.12
-0.07260845888546015
05-Aug-20
165.27
-1.39
-0.8340333613344534
04-Aug-20
166.66
3.93
2.4150433232962576
03-Aug-20
162.73
2.99
1.871791661449856
31-Jul-20
159.74
-5.99
-3.6143124358897003
30-Jul-20
165.73
-1.41
-0.8436041641737465
29-Jul-20
167.14
-2.3
-1.3574126534466477
28-Jul-20
169.44
-0.17
-0.10022993927244855
27-Jul-20
169.61
-2.17
-1.263243683781581
21-Jul-20
171.78
0.22
0.12823501981813942
20-Jul-20
171.56
0.49
0.2864324545507687
17-Jul-20
171.07
-0.59
-0.3437026680647792
16-Jul-20
171.66
-1.9
-1.0947222862410693
15-Jul-20
173.56
2.96
1.735052754982415
14-Jul-20
170.6
-1.52
-0.8831048105972578
13-Jul-20
172.12
2.3
1.354375220822047
10-Jul-20
169.82
-1.3
-0.7597007947639084
09-Jul-20
171.12
0.82
0.48150322959483266
08-Jul-20
170.3
-1.92
-1.1148530948786437
07-Jul-20
172.22
-0.07
-0.040629171745313136
06-Jul-20
172.29
1.13
0.6602009815377424
03-Jul-20
171.16
1.64
0.9674374705049552
02-Jul-20
169.52
0.21
0.12403283917075188
01-Jul-20
169.31
-2.18
-1.271211149338154
30-Jun-20
171.49
1.76
1.0369410239792611
29-Jun-20
169.73
-4.51
-2.5883838383838382
26-Jun-20
174.24
1.86
1.0790114862513052
25-Jun-20
172.38
-1.83
-1.0504563457895644
24-Jun-20
174.21
0.05
0.0287092328892972
22-Jun-20
174.16
-0.89
-0.5084261639531562
19-Jun-20
175.05
-0.17
-0.097020888026481
18-Jun-20
175.22
0.29
0.1657805979534671
17-Jun-20
174.93
0.34
0.19474196689386564
16-Jun-20
174.59
6.93
4.13336514374329
15-Jun-20
167.66
-4.21
-2.449525804387037
12-Jun-20
171.87
-1.52
-0.8766364842263106
11-Jun-20
173.39
-3.27
-1.8510132457828596
10-Jun-20
176.66
0.01
0.005660911406736484
09-Jun-20
176.65
1.05
0.5979498861047836
08-Jun-20
175.6
3.1
1.7971014492753623
05-Jun-20
172.5
-0.93
-0.536239404947241
04-Jun-20
173.43
-0.35
-0.20140407411669928
03-Jun-20
173.78
0.55
0.3174969693471108
02-Jun-20
173.23
0.43
0.2488425925925926
29-May-20
172.8
-2.72
-1.5496809480401095
28-May-20
175.52
2.74
1.585831693483042
27-May-20
172.78
1.39
0.8110158118910088
26-May-20
171.39
2.55
1.5103056147832268
25-May-20
168.84
2.56
1.5395718065912918
22-May-20
166.28
-0.82
-0.4907241172950329
20-May-20
167.1
0.63
0.3784465669489998
19-May-20
166.47
-0.41
-0.2456855225311601
18-May-20
166.88
1.34
0.8094720309290806
15-May-20
165.54
-0.21
-0.12669683257918551
14-May-20
165.75
-1.78
-1.062496269324897
13-May-20
167.53
0.35
0.20935518602703673
12-May-20
167.18
-1
-0.594601022713759
11-May-20
168.18
0.97
0.5801088451647629
08-May-20
167.21
3.03
1.8455353879887928
07-May-20
164.18
-3.32
-1.982089552238806
30-Apr-20
167.5
2.44
1.4782503332121653
27-Apr-20
165.06
3.13
1.9329339838201691
24-Apr-20
161.93
-0.32
-0.19722650231124808
23-Apr-20
162.25
2.97
1.8646408839779005
22-Apr-20
159.28
-0.98
-0.6115063022588294
21-Apr-20
160.26
-2
-1.232589670898558
20-Apr-20
162.26
-1.6
-0.9764433052605883
17-Apr-20
163.86
2.66
1.650124069478908
16-Apr-20
161.2
0.16
0.09935419771485346
15-Apr-20
161.04
-0.92
-0.5680414917263522
14-Apr-20
161.96
1.35
0.8405454205840234
09-Apr-20
160.61
0.59
0.3687039120109986
08-Apr-20
160.02
-1.15
-0.7135322950921388
07-Apr-20
161.17
6.1
3.9337073579673696
06-Apr-20
155.07
4.62
3.070787637088734
03-Apr-20
150.45
-0.85
-0.5617977528089888
02-Apr-20
151.3
-1.13
-0.7413238863740733
01-Apr-20
152.43
-4.2
-2.6814786439379428
31-Mar-20
156.63
-4.73
-2.9313336638572136
30-Mar-20
161.36
1.75
1.0964225299166719
27-Mar-20
159.61
3.41
2.183098591549296
26-Mar-20
156.2
2.37
1.540661769485796
25-Mar-20
153.83
1.38
0.9052148245326337
24-Mar-20
152.45
6.68
4.5825615695959385
23-Mar-20
145.77
2.14
1.4899394276961637
18-Mar-20
143.63
0.17
0.11849993029415865
17-Mar-20
143.46
5.2
3.7610299435845507
16-Mar-20
138.26
-4.1
-2.88002247822422
13-Mar-20
142.36
-4.26
-2.905469922247988
12-Mar-20
146.62
-10.21
-6.510234011349869
11-Mar-20
156.83
0.04
0.02551183111167804
10-Mar-20
156.79
1.84
1.1874798322039368
09-Mar-20
154.95
-7.44
-4.5815629041197115
06-Mar-20
162.39
-4.84
-2.894217544698918
05-Mar-20
167.23
-1.3
-0.7713760161395598
04-Mar-20
168.53
1.3
0.7773724810141721
03-Mar-20
167.23
0.06
0.03589160734581564
02-Mar-20
167.17
-0.16
-0.09561943465009264
28-Feb-20
167.33
-4.47
-2.60186263096624
27-Feb-20
171.8
-6.82
-3.8181614600828575
26-Feb-20
178.62
-2.13
-1.1784232365145229
25-Feb-20
180.75
-3.41
-1.851650738488271
20-Feb-20
184.16
-2.17
-1.164600440079429
19-Feb-20
186.33
-0.45
-0.24092515258592997
18-Feb-20
186.78
-1.83
-0.9702560839828217
17-Feb-20
188.61
-1.44
-0.7576953433307024
14-Feb-20
190.05
-1.18
-0.6170579929927312
13-Feb-20
191.23
0.72
0.37793291690724895
12-Feb-20
190.51
-0.9
-0.47019486965153334
07-Feb-20
191.41
0.5
0.2619035147451679
06-Feb-20
190.91
1.9
1.0052378181048622
05-Feb-20
189.01
1.79
0.956094434355304
04-Feb-20
187.22
2.17
1.172656038908403
03-Feb-20
185.05
1.21
0.6581810269799826
31-Jan-20
183.84
-1.32
-0.712896953985742
30-Jan-20
185.16
-2.99
-1.5891575870316237
29-Jan-20
188.15
1.05
0.5611972207375735
28-Jan-20
187.1
-1.02
-0.5422071018498831
27-Jan-20
188.12
-1.97
-1.036351202062181
24-Jan-20
190.09
0.77
0.4067187830128882
23-Jan-20
189.32
-0.49
-0.2581528897318371
22-Jan-20
189.81
1.72
0.914455845605827
21-Jan-20
188.09
-1.24
-0.6549411081181007
20-Jan-20
189.33
1.08
0.5737051792828686
17-Jan-20
188.25
1.31
0.7007596020113406
16-Jan-20
186.94
-0.14
-0.07483429548856105
15-Jan-20
187.08
-1.63
-0.8637592072492184
14-Jan-20
188.71
0.69
0.36698223593234763
09-Jan-20
188.02
1.91
1.026274783730052
08-Jan-20
186.11
-2.49
-1.320254506892895
07-Jan-20
188.6
2.99
1.61090458488228
06-Jan-20
185.61
-1.9
-1.0132792917711055
27-Dec-19
187.51
-0.9
-0.47768165171700017
23-Dec-19
188.41
-0.21
-0.11133495917718164
20-Dec-19
188.62
-0.06
-0.0317998728005088
19-Dec-19
188.68
0.19
0.10080110350681734
18-Dec-19
188.49
-0.33
-0.17476962186209088
17-Dec-19
188.82
0.84
0.4468560485157996
16-Dec-19
187.98
-0.57
-0.3023070803500398
13-Dec-19
188.55
2.1
1.1263073209975865
12-Dec-19
186.45
-1.15
-0.6130063965884861
11-Dec-19
187.6
-0.99
-0.5249483005461584
10-Dec-19
188.59
-0.56
-0.29606132698916204
09-Dec-19
189.15
1.2
0.6384676775738228
06-Dec-19
187.95
0.88
0.4704121451862939
05-Dec-19
187.07
0.73
0.3917570033272513
04-Dec-19
186.34
1.26
0.680786686838124
03-Dec-19
185.08
-2.42
-1.2906666666666666
02-Dec-19
187.5
1.07
0.5739419621305584
29-Nov-19
186.43
-0.99
-0.5282253761604951
28-Nov-19
187.42
-0.77
-0.40916095435464156
27-Nov-19
188.19
0.35
0.18632879045996592
26-Nov-19
187.84
0.22
0.11725828802899478
25-Nov-19
187.62
1.43
0.768032654814974
22-Nov-19
186.19
0.69
0.3719676549865229
21-Nov-19
185.5
-0.21
-0.11307953260459856
20-Nov-19
185.71
-0.66
-0.35413424907442187
19-Nov-19
186.37
-0.55
-0.2942435266424139
18-Nov-19
186.92
0.25
0.13392617988964484
15-Nov-19
186.67
0.26
0.13947749584249772
14-Nov-19
186.41
-1.31
-0.6978478585126785
13-Nov-19
187.72
-0.3
-0.15955749388362941
12-Nov-19
188.02
0.68
0.3629764065335753
11-Nov-19
187.34
0.1
0.05340739158299509
08-Nov-19
187.24
1.04
0.5585392051557465
07-Nov-19
186.2
0.43
0.23146902083221188
06-Nov-19
185.77
-0.03
-0.016146393972012917
05-Nov-19
185.8
2.67
1.4579806694697757
31-Oct-19
183.13
0.97
0.5324989020641194
30-Oct-19
182.16
0.17
0.09341172591900654
29-Oct-19
181.99
1.2
0.6637535261906079
28-Oct-19
180.79
-0.37
-0.20423934643409142
25-Oct-19
181.16
0.63
0.34897246994959286
24-Oct-19
180.53
0.85
0.4730632235084595
23-Oct-19
179.68
1.76
0.9892086330935251
18-Oct-19
177.92
-0.39
-0.21872020638214346
17-Oct-19
178.31
-1.75
-0.9718982561368432
16-Oct-19
180.06
0.07
0.03889104950275015
15-Oct-19
179.99
3.87
2.1973654326595504
30-Sep-19
178.69
-2.91
-1.6024229074889869
30-Aug-19
171.01
2.95
1.7553254789955968
28-Jun-19
167.51
-0.36
-0.21445165902186217
24-Jan-18
184.62
-0.9
-0.4851228978007762
23-Jan-18
185.52
2.12
1.1559432933478735
22-Jan-18
183.4
-0.04
-0.021805494984736152
19-Jan-18
183.44
1.8
0.9909711517286941
18-Jan-18
181.64
-2.12
-1.153678711362647
17-Jan-18
183.76
-0.23
-0.12500679384749172
16-Jan-18
183.99
1.71
0.9381171823568137
15-Jan-18
182.28
0.36
0.19788918205804748
12-Jan-18
181.92
-2.5
-1.355601344756534
11-Jan-18
184.42
-1.48
-0.7961269499731038
10-Jan-18
185.9
1.35
0.7315090761311298
09-Jan-18
184.55
5.4
3.014233882221602
04-Jan-18
179.15
2.64
1.4956659679338282
28-Dec-17
176.51
-0.94
-0.5297266835728374
27-Dec-17
177.45
-0.65
-0.36496350364963503
22-Dec-17
178.1
0.86
0.48521778379598285
21-Dec-17
177.24
-0.49
-0.27569909413154786
20-Dec-17
177.73
-0.63
-0.3532182103610675
19-Dec-17
178.36
-0.77
-0.4298554122704181
18-Dec-17
179.13
2.08
1.174809375882519
15-Dec-17
177.05
-0.82
-0.46101085062124025
14-Dec-17
177.87
-0.49
-0.27472527472527475
13-Dec-17
178.36
0.18
0.10102143899427546
12-Dec-17
178.18
0.66
0.3717890941865705
11-Dec-17
177.52
0.29
0.16362918241832647
08-Dec-17
177.23
1.39
0.79049135577798
07-Dec-17
175.84
1.35
0.7736833056335607
06-Dec-17
174.49
-1.35
-0.7677434030937216
05-Dec-17
175.84
0.82
0.4685178836704377
04-Dec-17
175.02
-1.1
-0.6245741539859186
01-Dec-17
176.12
0.07
0.039761431411530816
30-Nov-17
176.05
-0.32
-0.18143675228213416
29-Nov-17
176.37
0.85
0.4842752962625342
28-Nov-17
175.52
-0.02
-0.011393414606357526
27-Nov-17
175.54
-0.24
-0.13653430424394128
24-Nov-17
175.78
-0.4
-0.22704052673402203
21-Nov-17
176.18
1.55
0.8875909064880032
20-Nov-17
174.63
0.01
0.005726720879624327
17-Nov-17
174.62
0.67
0.3851681517677494
16-Nov-17
173.95
2.04
1.1866674422663022
15-Nov-17
171.91
-3.12
-1.7825515625892705
14-Nov-17
175.03
-1.62
-0.9170676478913105
13-Nov-17
176.65
-2.19
-1.224558264370387
10-Nov-17
178.84
-1.63
-0.9031972072920708
09-Nov-17
180.47
-0.89
-0.49073665637406266
08-Nov-17
181.36
1.2
0.6660746003552398
07-Nov-17
180.16
2.27
1.2760694811400304
06-Nov-17
177.89
2.62
1.4948365379129342
31-Oct-17
175.27
-1.07
-0.6067823522740161
30-Oct-17
176.34
0.45
0.2558417192563534
27-Oct-17
175.89
3.38
1.9593067068575736
26-Oct-17
172.51
1.36
0.7946245983055799
25-Oct-17
171.15
-1.18
-0.6847327801311437
24-Oct-17
172.33
0.8
0.4663907188246954
23-Oct-17
171.53
1.59
0.9356243380016477
20-Oct-17
169.94
-0.78
-0.4568884723523899
19-Oct-17
170.72
0.4
0.23485204321277595
18-Oct-17
170.32
-0.85
-0.49658234503709764
17-Oct-17
171.17
0.44
0.25771686288291457
16-Oct-17
170.73
2.01
1.1913229018492177
13-Oct-17
168.72
1.25
0.7464023407177405
12-Oct-17
167.47
0.3
0.17945803672907817
11-Oct-17
167.17
-0.55
-0.32792749821130457
10-Oct-17
167.72
0.72
0.4311377245508982
05-Oct-17
167
0.63
0.3786740397908277
04-Oct-17
166.37
0.06
0.036077205219169024
03-Oct-17
166.31
0.92
0.5562609589455227
02-Oct-17
165.39
0.47
0.2849866601988843
29-Sep-17
164.92
-1.7
-1.0202856799903972
28-Sep-17
166.62
0.83
0.5006333313227577
27-Sep-17
165.79
-0.24
-0.14455218936336806
26-Sep-17
166.03
1.18
0.7158022444646649
25-Sep-17
164.85
1.54
0.9429918559794256
22-Sep-17
163.31
-0.52
-0.3174021851919673
21-Sep-17
163.83
-0.05
-0.030510129362948498
20-Sep-17
163.88
-0.29
-0.17664615946884327
19-Sep-17
164.17
1.18
0.7239707957543408
14-Sep-17
162.99
-0.12
-0.07356998344675372
13-Sep-17
163.11
0.55
0.33833661417322836
12-Sep-17
162.56
0.31
0.19106317411402157
11-Sep-17
162.25
1.3
0.8077042559801181
08-Sep-17
160.95
0.32
0.1992155886198095
07-Sep-17
160.63
0.04
0.02490815119247774
06-Sep-17
160.59
-0.21
-0.13059701492537312
05-Sep-17
160.8
-0.32
-0.19860973187686196
04-Sep-17
161.12
-0.97
-0.598432969338022
01-Sep-17
162.09
0.11
0.06790961847141623
31-Aug-17
161.98
1.73
1.079563182527301
30-Aug-17
160.25
0.12
0.07493911197152314
29-Aug-17
160.13
-0.66
-0.4104732881398097
28-Aug-17
160.79
-0.91
-0.5627705627705628
25-Aug-17
161.7
-0.29
-0.17902339650595717
24-Aug-17
161.99
-0.96
-0.5891377723227984
23-Aug-17
162.95
0.23
0.14134709931170109
22-Aug-17
162.72
-0.36
-0.22075055187637968
21-Aug-17
163.08
-1.29
-0.7848147472166453
18-Aug-17
164.37
-0.1
-0.06080136195050769
17-Aug-17
164.47
0.61
0.37226901013059926
16-Aug-17
163.86
1.35
0.8307181096547904
14-Aug-17
162.51
-2.34
-1.4194722474977253
09-Aug-17
164.85
0.18
0.1093095281472035
08-Aug-17
164.67
-0.08
-0.048558421851289835
07-Aug-17
164.75
0.81
0.49408320117116017
04-Aug-17
163.94
-0.54
-0.32830739299610895
03-Aug-17
164.48
0.19
0.1156491569785136
02-Aug-17
164.29
-0.25
-0.15193873830071716
01-Aug-17
164.54
0.56
0.3415050615928772
31-Jul-17
163.98
0.29
0.17716415175025962
28-Jul-17
163.69
-0.54
-0.32880716068927723
27-Jul-17
164.23
0.61
0.3728150592837062
26-Jul-17
163.62
0.74
0.4543222003929273
25-Jul-17
162.88
-1.91
-1.1590509132835731
24-Jul-17
164.79
-0.49
-0.29646660212971926
21-Jul-17
165.28
-0.27
-0.16309272123225613
20-Jul-17
165.55
-0.19
-0.11463738385422952
19-Jul-17
165.74
1.31
0.7966916012893024
18-Jul-17
164.43
-0.5
-0.30315891590371674
13-Jul-17
164.93
-0.01
-0.006062810719049351
12-Jul-17
164.94
0.68
0.41397784000974064
11-Jul-17
164.26
0.67
0.4095604865823094
10-Jul-17
163.59
0.48
0.2942799337870149
07-Jul-17
163.11
-1.82
-1.103498453889529
06-Jul-17
164.93
-1.07
-0.6445783132530121
05-Jul-17
166
0.83
0.5025125628140703
04-Jul-17
165.17
-0.06
-0.036313018217030806
03-Jul-17
165.23
-0.47
-0.2836451418225709
30-Jun-17
165.7
-0.86
-0.516330451488953
29-Jun-17
166.56
-0.33
-0.19773503505302895
28-Jun-17
166.89
-1.49
-0.8849031951538188
27-Jun-17
168.38
-1.32
-0.7778432527990572
26-Jun-17
169.7
-1.05
-0.6149341142020498
22-Jun-17
170.75
0.35
0.20539906103286384
21-Jun-17
170.4
-0.72
-0.42075736325385693
20-Jun-17
171.12
1.31
0.7714504446145692
19-Jun-17
169.81
0.21
0.12382075471698113
16-Jun-17
169.6
-0.2
-0.11778563015312132
15-Jun-17
169.8
-0.29
-0.17049797166206127
14-Jun-17
170.09
0.17
0.10004708097928437
13-Jun-17
169.92
-0.37
-0.21727641082858654
12-Jun-17
170.29
0.84
0.49572145175568016
09-Jun-17
169.45
0.15
0.08860011813349085
08-Jun-17
169.3
-1.27
-0.7445623497684235
07-Jun-17
170.57
-0.02
-0.01172401664810364
06-Jun-17
170.59
-0.1
-0.05858574023082782
02-Jun-17
170.69
3.54
2.117858211187556
01-Jun-17
167.15
0.82
0.49299585162027293
31-May-17
166.33
-0.44
-0.2638364214187204
30-May-17
166.77
0.17
0.10204081632653061
29-May-17
166.6
-0.05
-0.030003000300030003
26-May-17
166.65
0.83
0.5005427572066096
24-May-17
165.82
0.27
0.16309272123225613
23-May-17
165.55
0.3
0.1815431164901664
22-May-17
165.25
0.26
0.157585308200497
19-May-17
164.99
-1.29
-0.7757998556651431
18-May-17
166.28
0.45
0.2713622384369535
17-May-17
165.83
-0.64
-0.38445365531326964
16-May-17
166.47
-0.71
-0.42469194879770306
15-May-17
167.18
-1.39
-0.8245832591801625
12-May-17
168.57
-1
-0.5897269564191779
11-May-17
169.57
0.47
0.2779420461265523
10-May-17
169.1
0.94
0.5589914367269267
09-May-17
168.16
-1.72
-1.0124793972215682
08-May-17
169.88
3.53
2.1220318605350164
28-Apr-17
166.35
-1.42
-0.8463968528342374
27-Apr-17
167.77
-0.04
-0.02383648173529587
26-Apr-17
167.81
1.04
0.6236133597169755
25-Apr-17
166.77
0.55
0.330886776561184
24-Apr-17
166.22
-2.6
-1.540101883663073
21-Apr-17
168.82
2.93
1.7662306347579722
20-Apr-17
165.89
-0.85
-0.5097756986925752
19-Apr-17
166.74
-0.73
-0.4358989669791605
18-Apr-17
167.47
-0.12
-0.07160331762038308
13-Apr-17
167.59
-0.95
-0.5636644120090186
12-Apr-17
168.54
-0.83
-0.4900513668300171
11-Apr-17
169.37
0.76
0.4507443212146373
10-Apr-17
168.61
0.74
0.44081729910049444
07-Apr-17
167.87
1.62
0.9744360902255639
06-Apr-17
166.25
-1.69
-1.006311778015958
05-Apr-17
167.94
-1.29
-0.7622761921645098
04-Apr-17
169.23
0.15
0.0887154009936125
03-Apr-17
169.08
1.19
0.7087974268866519
31-Mar-17
167.89
-2.78
-1.6288744360461709
30-Mar-17
170.67
-1.73
-1.0034802784222738
29-Mar-17
172.4
1.86
1.0906532191861147
28-Mar-17
170.54
2.43
1.4454821247992387
27-Mar-17
168.11
-2.23
-1.3091464130562405
24-Mar-17
170.34
1.17
0.6916119879411243
23-Mar-17
169.17
0.47
0.27860106698280973
22-Mar-17
168.7
-2.08
-1.217941210914627
21-Mar-17
170.78
-0.66
-0.3849743350443304
16-Mar-17
171.44
0.54
0.31597425394967815
15-Mar-17
170.9
-0.18
-0.10521393500116905
14-Mar-17
171.08
0.04
0.023386342376052385
13-Mar-17
171.04
0.52
0.30494956603330986
10-Mar-17
170.52
1.25
0.738465173982395
09-Mar-17
169.27
-0.67
-0.39425679651641754
08-Mar-17
169.94
-1.15
-0.6721608510140862
07-Mar-17
171.09
0.16
0.09360556953138711
06-Mar-17
170.93
-0.15
-0.08767827916764087
03-Mar-17
171.08
-1.43
-0.8289374529012811
02-Mar-17
172.51
-0.96
-0.553409811494783
01-Mar-17
173.47
2.14
1.2490515379676648
28-Feb-17
171.33
0.28
0.1636948260742473
27-Feb-17
171.05
-2.14
-1.2356371614989319
24-Feb-17
173.19
0.14
0.08090147356255417
23-Feb-17
173.05
-0.8
-0.46016681046879493
22-Feb-17
173.85
1.29
0.7475660639777468
21-Feb-17
172.56
1.66
0.9713282621416033
20-Feb-17
170.9
0.24
0.1406304933786476
17-Feb-17
170.66
0.52
0.30563065710591275
16-Feb-17
170.14
-0.27
-0.15844140602077342
15-Feb-17
170.41
1.03
0.6081001298854647
14-Feb-17
169.38
-1.73
-1.0110455262696512
13-Feb-17
171.11
0.42
0.24606010896947683
10-Feb-17
170.69
3.42
2.044598553237281
09-Feb-17
167.27
-2.35
-1.3854498290295956
08-Feb-17
169.62
1.45
0.8622227507878932
07-Feb-17
168.17
0.3
0.1787097158515518
06-Feb-17
167.87
1.62
0.9744360902255639
03-Feb-17
166.25
0.71
0.42889935967137854
02-Feb-17
165.54
-0.56
-0.33714629741119806
01-Feb-17
166.1
-1.05
-0.6281782829793598
31-Jan-17
167.15
-1.83
-1.0829683986270564
30-Jan-17
168.98
1.18
0.7032181168057211
27-Jan-17
167.8
-0.96
-0.5688551789523584
26-Jan-17
168.76
2.65
1.595328396845464
25-Jan-17
166.11
1.17
0.7093488541287741
24-Jan-17
164.94
-0.53
-0.3202997522209464
23-Jan-17
165.47
-1.04
-0.624587111885172
20-Jan-17
166.51
-0.05
-0.030019212295869357
19-Jan-17
166.56
-0.09
-0.054005400540054004
18-Jan-17
166.65
0.47
0.2828258514863401
17-Jan-17
166.18
-2.54
-1.5054528212422948
16-Jan-17
168.72
0.38
0.22573363431151242
13-Jan-17
168.34
0.24
0.14277215942891136
12-Jan-17
168.1
-1
-0.5913660555884093
11-Jan-17
169.1
1.45
0.864897107068297
10-Jan-17
167.65
-1.91
-1.1264449162538335
05-Jan-17
169.56
0.43
0.2542422988233903
04-Jan-17
169.13
3.23
1.946955997588909
29-Dec-16
165.9
-1.8
-1.073345259391771
28-Dec-16
167.7
0.87
0.5214889408379788
27-Dec-16
166.83
-1.57
-0.9323040380047506
21-Dec-16
168.4
-0.73
-0.4316206468397091
20-Dec-16
169.13
-0.09
-0.05318520269471694
19-Dec-16
169.22
1.19
0.7082068678212224
16-Dec-16
168.03
1
0.5986948452373825
15-Dec-16
167.03
-0.82
-0.48853142686922846
14-Dec-16
167.85
0.06
0.03575898444484177
13-Dec-16
167.79
0.78
0.4670379019220406
12-Dec-16
167.01
-0.89
-0.5300774270399047
09-Dec-16
167.9
1.29
0.7742632495048316
08-Dec-16
166.61
4.12
2.535540648655302
07-Dec-16
162.49
1.32
0.8190109821927157
06-Dec-16
161.17
-0.24
-0.14868967226318072
05-Dec-16
161.41
-1.56
-0.9572313922807879
02-Dec-16
162.97
0.05
0.030689909157868893
01-Dec-16
162.92
-2.01
-1.2186988419329412
30-Nov-16
164.93
1.31
0.8006356191174673
29-Nov-16
163.62
-0.79
-0.4805060519433125
28-Nov-16
164.41
1.37
0.8402845927379784
25-Nov-16
163.04
0.29
0.1781874039938556
24-Nov-16
162.75
-0.32
-0.1962347458146808
21-Nov-16
163.07
0.34
0.20893504578135563
18-Nov-16
162.73
0.51
0.31438786832696336
17-Nov-16
162.22
0.01
0.006164848036495901
16-Nov-16
162.21
1.91
1.191515907673113
15-Nov-16
160.3
-0.34
-0.21165338645418327
14-Nov-16
160.64
2.01
1.2670995398096199
11-Nov-16
158.63
1.08
0.6854966677245319
10-Nov-16
157.55
0.25
0.1589319771137953
09-Nov-16
157.3
0.72
0.45982884148677994
08-Nov-16
156.58
-0.08
-0.051066002808630155
07-Nov-16
156.66
0.85
0.5455362300237468
04-Nov-16
155.81
-5.19
-3.2236024844720497
31-Oct-16
161
0.06
0.03728097427612775
28-Oct-16
160.94
0.62
0.38672654690618763
27-Oct-16
160.32
-1.01
-0.6260459926857993
26-Oct-16
161.33
0.4
0.24855527247871745
25-Oct-16
160.93
0.63
0.3930131004366812
24-Oct-16
160.3
-0.69
-0.42859804956829617
21-Oct-16
160.99
0.68
0.4241781548250265
20-Oct-16
160.31
1.1
0.6909113749136361
19-Oct-16
159.21
1.38
0.8743584869796617
18-Oct-16
157.83
0.45
0.28593213877239804
17-Oct-16
157.38
1.26
0.8070714834742506
14-Oct-16
156.12
-0.4
-0.2555583950932788
13-Oct-16
156.52
0.43
0.27548209366391185
12-Oct-16
156.09
-1.1
-0.6997900629811057
11-Oct-16
157.19
2.12
1.3671245244083317
06-Oct-16
155.07
0.16
0.10328577883932606
05-Oct-16
154.91
-0.8
-0.5137756085029863
04-Oct-16
155.71
0.22
0.1414881985979806
03-Oct-16
155.49
0.31
0.19976801134166774
30-Sep-16
155.18
-2.95
-1.8655536583823435
29-Sep-16
158.13
-0.21
-0.13262599469496023
28-Sep-16
158.34
-1.4
-0.8764241893076249
27-Sep-16
159.74
1.91
1.2101628334283723
26-Sep-16
157.83
-1.24
-0.7795310240774502
23-Sep-16
159.07
4.05
2.612566120500581
20-Sep-16
155.02
3.85
2.546801614076867
15-Sep-16
151.17
-1.53
-1.0019646365422397
14-Sep-16
152.7
-1.63
-1.0561783191861596
13-Sep-16
154.33
-0.52
-0.33580884727155313
12-Sep-16
154.85
-1.32
-0.8452327591726965
09-Sep-16
156.17
-1.17
-0.7436125587898818
08-Sep-16
157.34
-1.11
-0.7005364468286526
07-Sep-16
158.45
0.79
0.5010782696942788
06-Sep-16
157.66
0.93
0.5933771454093026
05-Sep-16
156.73
1.55
0.9988400567083388
02-Sep-16
155.18
-0.06
-0.03864983251739242
01-Sep-16
155.24
0.12
0.07735946364105209
31-Aug-16
155.12
1.14
0.7403558903753734
30-Aug-16
153.98
-0.38
-0.2461777662606893
29-Aug-16
154.36
1.99
1.306031371004791
26-Aug-16
152.37
-1.72
-1.1162307742228568
25-Aug-16
154.09
-0.74
-0.47794355099140995
24-Aug-16
154.83
1.34
0.873021043716203
23-Aug-16
153.49
-0.46
-0.2987983111399805
22-Aug-16
153.95
0.4
0.2605014653207424
19-Aug-16
153.55
0.88
0.5764066286762298
18-Aug-16
152.67
-2.71
-1.7441112112240957
17-Aug-16
155.38
1.76
1.1456841557088921
16-Aug-16
153.62
-2.94
-1.8778742973939704
12-Aug-16
156.56
0.61
0.391151009939083
09-Aug-16
155.95
1.9
1.2333657903278157
08-Aug-16
154.05
-0.09
-0.05838847800700662
05-Aug-16
154.14
1.9
1.2480294272201786
04-Aug-16
152.24
2.2
1.466275659824047
03-Aug-16
150.04
-0.68
-0.45116772823779194
02-Aug-16
150.72
-2.18
-1.4257684761281884
01-Aug-16
152.9
0.64
0.42033363982661237
29-Jul-16
152.26
2.46
1.6421895861148197
28-Jul-16
149.8
-1.65
-1.0894684714427203
27-Jul-16
151.45
0.03
0.01981244221371021
26-Jul-16
151.42
-0.36
-0.2371853999209382
25-Jul-16
151.78
-0.12
-0.07899934167215274
22-Jul-16
151.9
-0.8
-0.5239030779305829
21-Jul-16
152.7
1.24
0.8186980060742111
20-Jul-16
151.46
-0.15
-0.09893806477145307
19-Jul-16
151.61
0.68
0.4505399854237064
14-Jul-16
150.93
0.93
0.62
13-Jul-16
150
-1.28
-0.8461131676361714
12-Jul-16
151.28
1.46
0.974502736617274
11-Jul-16
149.82
3.28
2.2382967107956873
08-Jul-16
146.54
0.91
0.6248712490558264
07-Jul-16
145.63
-1.2
-0.8172716747258735
06-Jul-16
146.83
1.07
0.7340834248079035
05-Jul-16
145.76
-1.25
-0.8502822937215155
04-Jul-16
147.01
1.05
0.7193751712798027
01-Jul-16
145.96
0.82
0.5649717514124294
30-Jun-16
145.14
-0.24
-0.1650846058605035
29-Jun-16
145.38
-0.13
-0.08934093876709505
28-Jun-16
145.51
-0.03
-0.02061288992716779
27-Jun-16
145.54
-0.28
-0.1920175558908243
24-Jun-16
145.82
1.07
0.7392055267702936
22-Jun-16
144.75
-2.09
-1.4233178970307818
21-Jun-16
146.84
3
2.085650723025584
20-Jun-16
143.84
1.95
1.3743040383395588
17-Jun-16
141.89
-0.93
-0.6511693040190449
16-Jun-16
142.82
0
0
15-Jun-16
142.82
0.43
0.30198749912212935
14-Jun-16
142.39
-0.09
-0.06316676024705221
13-Jun-16
142.48
-2.1
-1.4524830543643656
10-Jun-16
144.58
-2.77
-1.8798778418730913
09-Jun-16
147.35
-0.24
-0.16261264313300358
08-Jun-16
147.59
1.3
0.8886458404538929
07-Jun-16
146.29
0.6
0.4118333447731485
06-Jun-16
145.69
1.82
1.2650309307013277
03-Jun-16
143.87
-2.35
-1.6071672821775407
02-Jun-16
146.22
-0.83
-0.5644338660319619
01-Jun-16
147.05
-1.09
-0.7357904684757661
31-May-16
148.14
1.27
0.8647102880098045
30-May-16
146.87
-0.04
-0.027227554284936357
27-May-16
146.91
1.3
0.8927958244626056
26-May-16
145.61
-1.45
-0.9859921120631034
25-May-16
147.06
1.38
0.9472817133443163
24-May-16
145.68
0.22
0.15124432833768733
23-May-16
145.46
1.17
0.8108670039503777
20-May-16
144.29
0.9
0.6276588325545714
19-May-16
143.39
-1.03
-0.7131976180584406
18-May-16
144.42
0.24
0.16645859342488556
17-May-16
144.18
1.95
1.3710187724108838
13-May-16
142.23
-1.27
-0.8850174216027874
12-May-16
143.5
0.02
0.013939224979091162
11-May-16
143.48
0.07
0.04881110103897915
10-May-16
143.41
0.76
0.5327725201542236
09-May-16
142.65
0.6
0.42238648363252373
06-May-16
142.05
-5.28
-3.5837914884952147
27-Apr-16
147.33
-1.21
-0.8145953951797495
26-Apr-16
148.54
-1.77
-1.1775663628501098
25-Apr-16
150.31
-0.31
-0.20581596069579072
22-Apr-16
150.62
-0.36
-0.2384421777718903
21-Apr-16
150.98
1.96
1.3152596966850088
20-Apr-16
149.02
0.48
0.3231452807324626
19-Apr-16
148.54
2.82
1.9352182267362064
18-Apr-16
145.72
-2.12
-1.433982683982684
15-Apr-16
147.84
0.29
0.1965435445611657
14-Apr-16
147.55
1.21
0.8268416017493508
13-Apr-16
146.34
5.79
4.119530416221985
12-Apr-16
140.55
2.68
1.9438601581199682
11-Apr-16
137.87
-0.98
-0.7057976233345337
08-Apr-16
138.85
2.49
1.8260486946318568
07-Apr-16
136.36
1.37
1.0148899918512482
06-Apr-16
134.99
0.04
0.029640607632456465
05-Apr-16
134.95
-1.76
-1.2873966791017482
04-Apr-16
136.71
0.61
0.4481998530492285
01-Apr-16
136.1
-4.45
-3.1661330487371044
31-Mar-16
140.55
-2.56
-1.7888337642373
30-Mar-16
143.11
-2.89
-1.9794520547945205
29-Mar-16
146
2.03
1.410015975550462
24-Mar-16
143.97
-0.74
-0.5113675627116302
23-Mar-16
144.71
-1.31
-0.8971373784413094
22-Mar-16
146.02
3.3
2.312219730941704
17-Mar-16
142.72
-1.94
-1.3410756256048666
16-Mar-16
144.66
-0.18
-0.12427506213753108
15-Mar-16
144.84
-1.67
-1.1398539348849908
14-Mar-16
146.51
2.26
1.5667244367417679
11-Mar-16
144.25
0.42
0.2920114023499965
10-Mar-16
143.83
-0.61
-0.4223206867903628
09-Mar-16
144.44
-0.93
-0.6397468528582239
08-Mar-16
145.37
0.32
0.22061358152361255
07-Mar-16
145.05
-2.76
-1.8672620255733712
04-Mar-16
147.81
-0.54
-0.3640040444893832
03-Mar-16
148.35
1.5
1.0214504596527068
02-Mar-16
146.85
3.25
2.2632311977715878
01-Mar-16
143.6
1.78
1.2551121139472572
29-Feb-16
141.82
-1.28
-0.8944793850454228
26-Feb-16
143.1
1.67
1.1807961535742064
25-Feb-16
141.43
3.41
2.47065642660484
24-Feb-16
138.02
-2.42
-1.7231557960694959
23-Feb-16
140.44
0.38
0.27131229473082963
22-Feb-16
140.06
1.53
1.1044539089005991
19-Feb-16
138.53
-1.01
-0.7238067937508958
18-Feb-16
139.54
2.03
1.4762562722711075
17-Feb-16
137.51
1.68
1.23684016785688
16-Feb-16
135.83
-0.38
-0.2789809852433742
15-Feb-16
136.21
9.9
7.837859235214947
12-Feb-16
126.31
-8.28
-6.152017237536221
09-Feb-16
134.59
-4.43
-3.186591857286721
08-Feb-16
139.02
-1.87
-1.327276598764994
05-Feb-16
140.89
0.58
0.4133703941272896
04-Feb-16
140.31
-3.85
-2.670643729189789
03-Feb-16
144.16
-3.97
-2.680078309592925
02-Feb-16
148.13
0.65
0.440737727149444
01-Feb-16
147.48
1.71
1.1730808808396789
29-Jan-16
145.77
2.02
1.4052173913043478
28-Jan-16
143.75
-1.96
-1.345137602086336
27-Jan-16
145.71
3.41
2.3963457484188333
26-Jan-16
142.3
-3.3
-2.2664835164835164
25-Jan-16
145.6
1.44
0.9988901220865705
22-Jan-16
144.16
6.21
4.501631025733961
21-Jan-16
137.95
-3.56
-2.5157232704402515
20-Jan-16
141.51
-4.19
-2.8757721345229923
19-Jan-16
145.7
-0.06
-0.041163556531284305
18-Jan-16
145.76
1.52
1.0537992235163616
15-Jan-16
144.24
-3.07
-2.0840404588962054
14-Jan-16
147.31
-3.79
-2.5082726671078754
13-Jan-16
151.1
1.96
1.31420142148317
12-Jan-16
149.14
-3.5
-2.292976939203354
07-Jan-16
152.64
-4.03
-2.57228569604902
06-Jan-16
156.67
-1.32
-0.8354959174631306
05-Jan-16
157.99
3.17
2.047539077638548
04-Jan-16
154.82
-2.84
-1.8013446657363947
29-Dec-15
157.66
1.93
1.239324471842291
28-Dec-15
155.73
-0.22
-0.14107085604360373
21-Dec-15
155.95
-0.91
-0.5801351523651664
18-Dec-15
156.86
-1.25
-0.7905888305610018
17-Dec-15
158.11
2.38
1.5282861362614781
16-Dec-15
155.73
1.67
1.083993249383357
15-Dec-15
154.06
-0.54
-0.34928848641655885
14-Dec-15
154.6
1.31
0.8545893404657838
11-Dec-15
153.29
-2.37
-1.5225491455736861
10-Dec-15
155.66
-0.52
-0.33294916122422846
09-Dec-15
156.18
-1.57
-0.9952456418383518
08-Dec-15
157.75
-1.91
-1.1962921207566077
07-Dec-15
159.66
2.34
1.4874141876430207
04-Dec-15
157.32
-4.35
-2.690666171831509
03-Dec-15
161.67
-3.44
-2.083459511840591
02-Dec-15
165.11
0.16
0.09699909063352531
01-Dec-15
164.95
1.75
1.0723039215686274
30-Nov-15
163.2
-2.21
-1.3360739979445015
27-Nov-15
165.41
-0.42
-0.2532714225411566
26-Nov-15
165.83
0.64
0.3874326533083116
25-Nov-15
165.19
-0.51
-0.30778515389257693
24-Nov-15
165.7
1.74
1.0612344474262014
19-Nov-15
163.96
1.43
0.8798375684489017
18-Nov-15
162.53
0.05
0.030773018217626784
17-Nov-15
162.48
1.66
1.0322099241387888
16-Nov-15
160.82
-1.52
-0.9363065171861525
13-Nov-15
162.34
-0.04
-0.02463357556349304
12-Nov-15
162.38
-0.47
-0.28860914952410194
11-Nov-15
162.85
0.04
0.024568515447454087
10-Nov-15
162.81
0.54
0.33277870216306155
09-Nov-15
162.27
2.25
1.40607424071991
06-Nov-15
160.02
1.53
0.9653605905735377
05-Nov-15
158.49
1.1
0.6989008196200521
04-Nov-15
157.39
-0.48
-0.30404763412934693
30-Oct-15
157.87
0.56
0.35598499777509374
29-Oct-15
157.31
0.79
0.5047278303092256
28-Oct-15
156.52
-0.06
-0.038319070123898326
27-Oct-15
156.58
-0.95
-0.6030597346537168
26-Oct-15
157.53
-0.28
-0.177428553323617
23-Oct-15
157.81
3.77
2.447416255518047
22-Oct-15
154.04
2.97
1.9659760375984643
21-Oct-15
151.07
2.56
1.7237896437950306
20-Oct-15
148.51
-0.27
-0.18147600483936013
19-Oct-15
148.78
-1.04
-0.6941663329328528
16-Oct-15
149.82
1.19
0.8006458992128104
15-Oct-15
148.63
3.48
2.3975198070961077
14-Oct-15
145.15
-3.44
-2.3150952284810553
13-Oct-15
148.59
0.57
0.38508309687880016
08-Oct-15
148.02
-1.16
-0.7775841265585199
07-Oct-15
149.18
2.26
1.5382521099918323
06-Oct-15
146.92
-1.33
-0.897133220910624
05-Oct-15
148.25
6.58
4.644596597727112
02-Oct-15
141.67
-1.44
-1.0062189923834812
01-Oct-15
143.11
1.93
1.3670491571044057
30-Sep-15
141.18
1.22
0.8716776221777651
29-Sep-15
139.96
-5.53
-3.800948518798543
28-Sep-15
145.49
-0.04
-0.027485741771456056
25-Sep-15
145.53
4.47
3.168864313058273
24-Sep-15
141.06
-6.29
-4.268747879199186
17-Sep-15
147.35
0.91
0.621414913957935
16-Sep-15
146.44
0.81
0.5562040788299114
15-Sep-15
145.63
0.33
0.22711631108052305
14-Sep-15
145.3
0.25
0.1723543605653223
11-Sep-15
145.05
-2.68
-1.814120354701144
10-Sep-15
147.73
-3.51
-2.3208145993123512
09-Sep-15
151.24
4.97
3.397825938333219
08-Sep-15
146.27
-0.51
-0.3474587818503883
07-Sep-15
146.78
-0.41
-0.2785515320334262
04-Sep-15
147.19
-2.15
-1.4396678719700013
03-Sep-15
149.34
2.73
1.8620830775526909
02-Sep-15
146.61
-1.03
-0.697642915199133
01-Sep-15
147.64
-4.82
-3.1614849796667976
31-Aug-15
152.46
-1.74
-1.1284046692607004
28-Aug-15
154.2
2.76
1.8225039619651346
27-Aug-15
151.44
4.64
3.1607629427792916
26-Aug-15
146.8
1.78
1.227416908012688
25-Aug-15
145.02
6.8
4.919693242656634
24-Aug-15
138.22
-15.38
-10.013020833333334
21-Aug-15
153.6
-5.07
-3.1953110228776707
20-Aug-15
158.67
-3.65
-2.248644652538196
19-Aug-15
162.32
-2.19
-1.3312260652847852
18-Aug-15
164.51
0.66
0.4028074458346048
17-Aug-15
163.85
1.45
0.8928571428571429
14-Aug-15
162.4
-0.77
-0.4719004719004719
13-Aug-15
163.17
0.71
0.43703065369937216
12-Aug-15
162.46
-2.79
-1.6883509833585477
11-Aug-15
165.25
-2.06
-1.231247385093539
10-Aug-15
167.31
-0.38
-0.2266086230544457
07-Aug-15
167.69
1.27
0.7631294315587069
06-Aug-15
166.42
0.32
0.19265502709211318
05-Aug-15
166.1
0.85
0.5143721633888049
04-Aug-15
165.25
0.02
0.012104339405676935
03-Aug-15
165.23
1.15
0.7008776206728425
31-Jul-15
164.08
-0.31
-0.18857594744205852
30-Jul-15
164.39
2.12
1.3064645344179453
29-Jul-15
162.27
0.5
0.3090807937194783
28-Jul-15
161.77
0.87
0.540708514605345
27-Jul-15
160.9
-4.51
-2.72655824919896
24-Jul-15
165.41
-0.46
-0.2773256164466148
23-Jul-15
165.87
-0.51
-0.3065272268301479
22-Jul-15
166.38
-1.46
-0.8698760724499524
21-Jul-15
167.84
1.08
0.6476373230990645
16-Jul-15
166.76
2.09
1.2692050768203074
15-Jul-15
164.67
1.06
0.6478821587922499
14-Jul-15
163.61
1
0.6149683291310497
13-Jul-15
162.61
5.71
3.6392606755895476
10-Jul-15
156.9
-3.18
-1.9865067466266866
09-Jul-15
160.08
-0.57
-0.35480859010270777
08-Jul-15
160.65
-5.17
-3.117838620190568
07-Jul-15
165.82
3.36
2.068201403422381
06-Jul-15
162.46
-2.31
-1.4019542392425806
03-Jul-15
164.77
0.98
0.5983271261981806
02-Jul-15
163.79
1
0.6142883469500584
01-Jul-15
162.79
1.19
0.7363861386138614
30-Jun-15
161.6
0.08
0.04952947003467063
29-Jun-15
161.52
-2.12
-1.295526766071865
26-Jun-15
163.64
-0.48
-0.2924689251767
25-Jun-15
164.12
-0.36
-0.2188715953307393
24-Jun-15
164.48
4.39
2.742207508276594
22-Jun-15
160.09
0.88
0.5527290999309089
19-Jun-15
159.21
2.36
1.504622250557858
18-Jun-15
156.85
-2.03
-1.2776938569989928
17-Jun-15
158.88
-1.93
-1.2001741185249672
16-Jun-15
160.81
-1.4
-0.8630787251094261
15-Jun-15
162.21
0.2
0.12344916980433307
12-Jun-15
162.01
0.36
0.22270337148159605
11-Jun-15
161.65
2.02
1.2654262983148532
10-Jun-15
159.63
0.53
0.3331238214959145
09-Jun-15
159.1
-2.33
-1.4433500588490367
08-Jun-15
161.43
-1.72
-1.0542445602206558
05-Jun-15
163.15
0.51
0.3135759960649287
04-Jun-15
162.64
-0.77
-0.47120739244844256
03-Jun-15
163.41
-1.93
-1.16729164146607
02-Jun-15
165.34
-3.03
-1.7996080061768724
01-Jun-15
168.37
0.6
0.357632473028551
29-May-15
167.77
-1.15
-0.6807956429078854
28-May-15
168.92
0
0
27-May-15
168.92
0.28
0.16603415559772297
26-May-15
168.64
0.78
0.4646729417371619
22-May-15
167.86
0.96
0.5751947273816657
21-May-15
166.9
0.02
0.011984659635666348
20-May-15
166.88
1.03
0.621043111245101
19-May-15
165.85
2.39
1.4621314082956074
18-May-15
163.46
2.1
1.301437778879524
15-May-15
161.36
-0.62
-0.38276330411161874
13-May-15
161.98
0.11
0.06795576697349726
12-May-15
161.87
-1.21
-0.7419671326956095
11-May-15
163.08
1.79
1.1098022196044393
08-May-15
161.29
1.36
0.8503720377665228
07-May-15
159.93
-3.51
-2.147577092511013
30-Apr-15
163.44
-7.35
-4.303530651677499
27-Apr-15
170.79
-0.9
-0.5242005940940067
24-Apr-15
171.69
-0.7
-0.40605603573293114
23-Apr-15
172.39
0.02
0.011602947148575737
22-Apr-15
172.37
0.6
0.34930430226465625
21-Apr-15
171.77
2.85
1.6871892019891073
20-Apr-15
168.92
-0.27
-0.1595838997576689
17-Apr-15
169.19
-1.58
-0.9252210575628038
16-Apr-15
170.77
0.14
0.0820488776885659
15-Apr-15
170.63
0.39
0.22908834586466165
14-Apr-15
170.24
0.2
0.11761938367442955
13-Apr-15
170.04
-0.13
-0.07639419404125286
10-Apr-15
170.17
1.31
0.775790595759801
09-Apr-15
168.86
2.13
1.2775145444731002
08-Apr-15
166.73
1.71
1.0362380317537268
07-Apr-15
165.02
2.1
1.2889761846304935
02-Apr-15
162.92
0.63
0.3881939737506932
01-Apr-15
162.29
-1.24
-0.7582706537026845
31-Mar-15
163.53
-1.69
-1.0228785861275875
30-Mar-15
165.22
-0.05
-0.0302535245356084
27-Mar-15
165.27
0.27
0.16363636363636364
26-Mar-15
165
-1.2
-0.7220216606498195
25-Mar-15
166.2
0.12
0.07225433526011561
24-Mar-15
166.08
-0.53
-0.3181081567733029
23-Mar-15
166.61
0.35
0.21051365331408636
20-Mar-15
166.26
-1.31
-0.781762845378051
19-Mar-15
167.57
-0.97
-0.5755310312092085
18-Mar-15
168.54
1.77
1.0613419679798526
17-Mar-15
166.77
0.72
0.43360433604336046
16-Mar-15
166.05
-1.15
-0.687799043062201
13-Mar-15
167.2
3.32
2.0258725896997802
12-Mar-15
163.88
1.46
0.8989040758527275
11-Mar-15
162.42
2.54
1.5886915186389792
10-Mar-15
159.88
0.45
0.28225553534466535
09-Mar-15
159.43
-0.97
-0.6047381546134664
06-Mar-15
160.4
3.07
1.9513125278077925
05-Mar-15
157.33
1.33
0.8525641025641025
04-Mar-15
156
-0.1
-0.06406149903907751
03-Mar-15
156.1
0.97
0.6252820215303294
02-Mar-15
155.13
-0.84
-0.5385651086747452
27-Feb-15
155.97
0.42
0.2700096432015429
26-Feb-15
155.55
2.98
1.9532018090057024
25-Feb-15
152.57
0.22
0.1444043321299639
24-Feb-15
152.35
-0.15
-0.09836065573770492
23-Feb-15
152.5
-0.89
-0.5802203533476759
20-Feb-15
153.39
2.42
1.6029674769821818
19-Feb-15
150.97
1.35
0.9022857906696966
18-Feb-15
149.62
2.3
1.5612272603855553
17-Feb-15
147.32
-0.18
-0.12203389830508475
16-Feb-15
147.5
1.52
1.0412385258254555
13-Feb-15
145.98
-0.14
-0.09581166164796058
12-Feb-15
146.12
1.43
0.9883198562443846
09-Feb-15
144.69
0.96
0.6679190148194531
06-Feb-15
143.73
0.18
0.12539184952978055
05-Feb-15
143.55
-0.94
-0.6505640528756316
04-Feb-15
144.49
3.25
2.3010478617955252
03-Feb-15
141.24
-3.08
-2.1341463414634148
02-Feb-15
144.32
-0.82
-0.5649717514124294
30-Jan-15
145.14
0.61
0.42205770428284783
29-Jan-15
144.53
-2.07
-1.4120054570259208
28-Jan-15
146.6
2.29
1.5868616173515349
27-Jan-15
144.31
0.39
0.27098387993329626
26-Jan-15
143.92
-1.2
-0.8269018743109151
23-Jan-15
145.12
3.87
2.7398230088495574
22-Jan-15
141.25
1.95
1.399856424982053
21-Jan-15
139.3
-0.09
-0.06456704211205969
20-Jan-15
139.39
1.84
1.3376953834969103
19-Jan-15
137.55
-0.44
-0.3188636857743315
16-Jan-15
137.99
0.93
0.6785349481978695
15-Jan-15
137.06
1.99
1.473310135485304
14-Jan-15
135.07
0.24
0.17800192835422385
13-Jan-15
134.83
1.27
0.9508834980533094
08-Jan-15
133.56
0.12
0.08992805755395683
07-Jan-15
133.44
2.07
1.5757022151176068
06-Jan-15
131.37
-0.97
-0.7329605561432674
05-Jan-15
132.34
--
--
29-Dec-14
132.62
--
--
19-Dec-14
131.69
0.42
0.3199512455244915
18-Dec-14
131.27
4.46
3.5170727860578817
17-Dec-14
126.81
-0.06
-0.04729250413809411
16-Dec-14
126.87
-1.13
-0.8828125
15-Dec-14
128
-1.45
-1.1201235998455001
12-Dec-14
129.45
-1.5
-1.145475372279496
11-Dec-14
130.95
0.23
0.1759485924112607
10-Dec-14
130.72
-0.56
-0.42656916514320536
09-Dec-14
131.28
-2.41
-1.8026778367865959
08-Dec-14
133.69
0.92
0.6929276191910824
05-Dec-14
132.77
-0.24
-0.18043756108563266
04-Dec-14
133.01
-0.03
-0.02254960914010824
03-Dec-14
133.04
0.65
0.4909736384923333
02-Dec-14
132.39
0.07
0.05290205562273277
01-Dec-14
132.32
1.38
1.0539178249579961
28-Nov-14
130.94
1.08
0.8316648698598491
27-Nov-14
129.86
-1.32
-1.0062509528891599
26-Nov-14
131.18
-0.43
-0.32672289339715826
25-Nov-14
131.61
2.14
1.6528925619834711
20-Nov-14
129.47
-0.38
-0.29264536003080477
19-Nov-14
129.85
-1.28
-0.9761305574620606
18-Nov-14
131.13
2.02
1.564557354194098
17-Nov-14
129.11
-3.54
-2.6686769694685264
14-Nov-14
132.65
0.45
0.340393343419062
13-Nov-14
132.2
0.57
0.43303198359036693
12-Nov-14
131.63
0.49
0.3736464846728687
11-Nov-14
131.14
0.63
0.48272163052639644
10-Nov-14
130.51
-0.6
-0.45763099687285486
07-Nov-14
131.11
0.77
0.5907626208378088
06-Nov-14
130.34
-0.84
-0.6403415154749199
05-Nov-14
131.18
-0.59
-0.447749867192836
04-Nov-14
131.77
4.87
3.8376674546887313
30-Oct-14
126.9
1.26
1.002865329512894
29-Oct-14
125.64
1.59
1.2817412333736398
28-Oct-14
124.05
-0.76
-0.6089255668616297
27-Oct-14
124.81
1.11
0.8973322554567502
24-Oct-14
123.7
0.75
0.6100040666937779
23-Oct-14
122.95
-1.01
-0.8147789609551468
22-Oct-14
123.96
3.05
2.5225374245306424
21-Oct-14
120.91
-1.39
-1.1365494685200328
20-Oct-14
122.3
2.82
2.3602276531637094
17-Oct-14
119.48
-1.18
-0.9779545831261396
16-Oct-14
120.66
0.13
0.1078569650709367
15-Oct-14
120.53
-1.79
-1.4633747547416611
14-Oct-14
122.32
-3.04
-2.4250159540523293
09-Oct-14
125.36
-1.36
-1.0732323232323233
08-Oct-14
126.72
-1.84
-1.4312383322962041
07-Oct-14
128.56
0.09
0.0700552658208142
06-Oct-14
128.47
1.32
1.0381439244986237
03-Oct-14
127.15
0.25
0.19700551615445233
02-Oct-14
126.9
-3.14
-2.4146416487234696
01-Oct-14
130.04
-0.62
-0.4745140058166233
30-Sep-14
130.66
-1.38
-1.0451378370190851
29-Sep-14
132.04
0.37
0.2810055441634389
26-Sep-14
131.67
-0.64
-0.48371249338674327
25-Sep-14
132.31
2.44
1.8788018788018788
24-Sep-14
129.87
0.09
0.06934812760055478
19-Sep-14
129.78
1.7
1.3272954403497814
18-Sep-14
128.08
0.38
0.2975724353954581
17-Sep-14
127.7
-0.87
-0.6766741852687252
16-Sep-14
128.57
-0.42
-0.3256066361733468
11-Sep-14
128.99
0.11
0.08535071384233395
10-Sep-14
128.88
-0.2
-0.1549426712116517
09-Sep-14
129.08
-0.23
-0.1778671409790426
08-Sep-14
129.31
0.08
0.061905130387680876
05-Sep-14
129.23
0.34
0.2637908293894018
04-Sep-14
128.89
0.79
0.6167056986729118
03-Sep-14
128.1
0.3
0.2347417840375587
02-Sep-14
127.8
0.68
0.5349276274386406
01-Sep-14
127.12
0.5
0.39488232506713
29-Aug-14
126.62
-0.57
-0.44814843934271564
28-Aug-14
127.19
-0.44
-0.34474653294679936
27-Aug-14
127.63
0.39
0.30650738761395785
26-Aug-14
127.24
-0.54
-0.4226013460635467
25-Aug-14
127.78
0.9
0.7093316519546028
22-Aug-14
126.88
-0.51
-0.40034539602794567
21-Aug-14
127.39
0.76
0.6001737345020927
20-Aug-14
126.63
-0.48
-0.37762567854614115
19-Aug-14
127.11
1.14
0.9049773755656109
18-Aug-14
125.97
0.08
0.06354754150448805
14-Aug-14
125.89
0.65
0.5190035132545513
13-Aug-14
125.24
-0.03
-0.023948271733056598
12-Aug-14
125.27
0.73
0.5861570579733419
11-Aug-14
124.54
2.16
1.7649942801111294
08-Aug-14
122.38
-2.94
-2.3459942547079478
07-Aug-14
125.32
0.65
0.5213764337851929
06-Aug-14
124.67
-0.51
-0.4074133248122703
05-Aug-14
125.18
-1.11
-0.8789294480956529
04-Aug-14
126.29
-0.33
-0.2606223345443058
01-Aug-14
126.62
-0.85
-0.6668235663293324
31-Jul-14
127.47
-0.64
-0.49957068144563266
30-Jul-14
128.11
-0.09
-0.07020280811232449
29-Jul-14
128.2
0.27
0.21105291956538733
28-Jul-14
127.93
0.48
0.37661828167908984
25-Jul-14
127.45
1.37
1.0866116751269035
24-Jul-14
126.08
-0.7
-0.5521375611295157
23-Jul-14
126.78
-0.03
-0.02365744026496333
22-Jul-14
126.81
0.53
0.41970224897054165
17-Jul-14
126.28
0.17
0.13480294980572516
16-Jul-14
126.11
0.45
0.3581091835110616
15-Jul-14
125.66
1.1
0.8831085420680796
14-Jul-14
124.56
0.52
0.41921960657852303
11-Jul-14
124.04
0.66
0.5349327281569136
10-Jul-14
123.38
-1.63
-1.3038956883449324
09-Jul-14
125.01
-0.64
-0.5093513728611222
08-Jul-14
125.65
-0.28
-0.22234574763757642
07-Jul-14
125.93
-0.33
-0.2613654364010771
04-Jul-14
126.26
0.99
0.7902929671908677
03-Jul-14
125.27
-0.4
-0.3182939444577067
02-Jul-14
125.67
0.45
0.3593675131768088
01-Jul-14
125.22
1.09
0.8781116571336502
30-Jun-14
124.13
0.44
0.35572802975179885
27-Jun-14
123.69
-1.23
-0.9846301633045149
26-Jun-14
124.92
1.02
0.8232445520581114
25-Jun-14
123.9
-0.68
-0.5458340022475517
24-Jun-14
124.58
-0.36
-0.2881383063870658
20-Jun-14
124.94
0.18
0.14427701186277653
19-Jun-14
124.76
1.91
1.5547415547415548
18-Jun-14
122.85
0.83
0.6802163579741026
17-Jun-14
122.02
0.01
0.008196049504139005
16-Jun-14
122.01
-0.91
-0.7403189066059226
13-Jun-14
122.92
0.49
0.40022870211549455
12-Jun-14
122.43
-0.06
-0.04898359049718344
11-Jun-14
122.49
1.42
1.1728751961675064
10-Jun-14
121.07
0.46
0.38139457756404943
06-Jun-14
120.61
-0.11
-0.09111994698475812
04-Jun-14
120.72
0.53
0.44096846659455863
03-Jun-14
120.19
0.35
0.29205607476635514
02-Jun-14
119.84
1.42
1.1991217699712886
30-May-14
118.42
0.13
0.1098993997802012
28-May-14
118.29
0.84
0.7151979565772669
27-May-14
117.45
0.06
0.051111679018655765
26-May-14
117.39
1.25
1.076287239538488
23-May-14
116.14
0.98
0.8509899270580062
22-May-14
115.16
1.74
1.534120966319873
21-May-14
113.42
-0.26
-0.2287121745249824
20-May-14
113.68
0.32
0.2822865208186309
19-May-14
113.36
-0.42
-0.36913341536298117
16-May-14
113.78
-2.02
-1.7443868739205526
15-May-14
115.8
-0.06
-0.05178663904712584
14-May-14
115.86
0.88
0.7653504957383893
13-May-14
114.98
2.42
2.1499644633972994
12-May-14
112.56
-0.9
-0.7932310946589106
09-May-14
113.46
1.29
1.1500401176785238
08-May-14
112.17
1.39
1.2547391225853042
07-May-14
110.78
--
--
30-Apr-14
111.84
-1.12
-0.9915014164305949
25-Apr-14
112.96
0.41
0.36428254109284763
24-Apr-14
112.55
-0.76
-0.6707263260082958
23-Apr-14
113.31
1.23
1.0974304068522485
22-Apr-14
112.08
-0.51
-0.4529709565680789
17-Apr-14
112.59
-0.1
-0.08873901854645487
16-Apr-14
112.69
2.47
2.2409726002540373
15-Apr-14
110.22
0.19
0.17268017813323638
14-Apr-14
110.03
0.19
0.17297887836853607
11-Apr-14
109.84
-1.42
-1.276289771705914
10-Apr-14
111.26
-0.37
-0.33145211860610946
09-Apr-14
111.63
-0.96
-0.8526512123634425
08-Apr-14
112.59
-2.73
-2.36732570239334
07-Apr-14
115.32
-1.65
-1.4106181072069761
04-Apr-14
116.97
0.51
0.43791859866048427
03-Apr-14
116.46
0.74
0.6394745938472174
02-Apr-14
115.72
0.68
0.5910987482614742
01-Apr-14
115.04
-0.17
-0.14755663570870584
31-Mar-14
115.21
-0.28
-0.2424452333535371
28-Mar-14
115.49
0.26
0.22563568515143625
27-Mar-14
115.23
1.87
1.6496118560338744
26-Mar-14
113.36
0.75
0.6660154515584762
25-Mar-14
112.61
-0.05
-0.04438132433871827
24-Mar-14
112.66
-0.02
-0.01774937877174299
19-Mar-14
112.68
-0.43
-0.38016090531341173
18-Mar-14
113.11
1.39
1.2441818832796276
17-Mar-14
111.72
-1.23
-1.0889774236387781
14-Mar-14
112.95
-2.49
-2.156964656964657
13-Mar-14
115.44
-0.25
-0.2160947359322327
12-Mar-14
115.69
-2.14
-1.8161758465586013
11-Mar-14
117.83
0.41
0.3491739056378811
10-Mar-14
117.42
-0.67
-0.5673638750105852
07-Mar-14
118.09
0.17
0.14416553595658074
06-Mar-14
117.92
-0.14
-0.11858377096391665
05-Mar-14
118.06
-0.76
-0.639622959097795
04-Mar-14
118.82
1.5
1.2785543811796796
03-Mar-14
117.32
-0.44
-0.3736413043478261
28-Feb-14
117.76
-1.65
-1.3817938196130977
27-Feb-14
119.41
-0.79
-0.6572379367720466
26-Feb-14
120.2
-0.09
-0.07481918696483499
25-Feb-14
120.29
1.64
1.3822166034555414
24-Feb-14
118.65
0.05
0.04215851602023609
21-Feb-14
118.6
1.77
1.5150218265856372
20-Feb-14
116.83
-1.93
-1.6251263051532503
19-Feb-14
118.76
-0.33
-0.27710135191871693
18-Feb-14
119.09
2.33
1.9955464200068516
17-Feb-14
116.76
0.5
0.430070531567177
14-Feb-14
116.26
-1.66
-1.4077340569877883
13-Feb-14
117.92
-2.06
-1.7169528254709119
12-Feb-14
119.98
2.97
2.5382445944791043
07-Feb-14
117.01
2.1
1.827517187364024
06-Feb-14
114.91
-1.43
-1.2291559222967166
05-Feb-14
116.34
2.43
2.1332631024493023
04-Feb-14
113.91
-5.39
-4.51802179379715
03-Feb-14
119.3
-0.06
-0.05026809651474531
31-Jan-14
119.36
-0.76
-0.6327006327006327
30-Jan-14
120.12
-0.86
-0.7108612993883286
29-Jan-14
120.98
1.82
1.5273581738838535
28-Jan-14
119.16
-0.73
-0.6088914838602052
27-Jan-14
119.89
-2.12
-1.737562494877469
24-Jan-14
122.01
-2.55
-2.0472061657032756
23-Jan-14
124.56
-1
-0.7964319847085058
22-Jan-14
125.56
0.14
0.1116249402009249
21-Jan-14
125.42
0.06
0.047862156987874924
20-Jan-14
125.36
0.05
0.039901045407389674
17-Jan-14
125.31
0.63
0.5052935514918191
16-Jan-14
124.68
-0.23
-0.18413257545432712
15-Jan-14
124.91
2.33
1.900799477891989
14-Jan-14
122.58
-2.22
-1.7788461538461537
09-Jan-14
124.8
-0.8
-0.6369426751592356
08-Jan-14
125.6
2.13
1.7251154126508463
07-Jan-14
123.47
-0.79
-0.6357637212296797
06-Jan-14
124.26
--
--
27-Dec-13
122.4
--
--
19-Dec-13
121.97
0.9
0.7433716032047576
18-Dec-13
121.07
1.53
1.2799063075121297
17-Dec-13
119.54
-0.19
-0.158690386703416
16-Dec-13
119.73
-0.37
-0.3080766028309742
13-Dec-13
120.1
-0.03
-0.02497294597519354
12-Dec-13
120.13
-1.25
-1.0298236941835557
11-Dec-13
121.38
-0.4
-0.32846115946789295
10-Dec-13
121.78
-0.01
-0.008210854749979473
09-Dec-13
121.79
-0.21
-0.1721311475409836
06-Dec-13
122
0.84
0.6932981181908221
05-Dec-13
121.16
-1.56
-1.271186440677966
04-Dec-13
122.72
-1.64
-1.3187520102926986
03-Dec-13
124.36
0.4
0.32268473701193934
02-Dec-13
123.96
-0.31
-0.24945682787478876
29-Nov-13
124.27
-0.27
-0.2167978159627429
28-Nov-13
124.54
1.16
0.9401847949424542
27-Nov-13
123.38
-1.69
-1.3512433037499
26-Nov-13
125.07
-0.77
-0.6118881118881119
25-Nov-13
125.84
0.66
0.5272407732864675
22-Nov-13
125.18
-0.51
-0.4057602036757101
21-Nov-13
125.69
0.74
0.5922368947579032
20-Nov-13
124.95
-0.51
-0.4065040650406504
19-Nov-13
125.46
-0.29
-0.23061630218687873
18-Nov-13
125.75
0.15
0.11942675159235669
15-Nov-13
125.6
1.53
1.2331748206657531
14-Nov-13
124.07
0.51
0.41275493687277437
13-Nov-13
123.56
0.39
0.31663554436957053
12-Nov-13
123.17
1.25
1.025262467191601
11-Nov-13
121.92
0.05
0.04102732419791581
08-Nov-13
121.87
-0.36
-0.29452671193651314
07-Nov-13
122.23
0.15
0.12287024901703801
06-Nov-13
122.08
-0.05
-0.04093998198640793
05-Nov-13
122.13
0.07
0.05734884483041127
31-Oct-13
122.06
0.21
0.1723430447271235
30-Oct-13
121.85
1.07
0.8859082629574433
29-Oct-13
120.78
-0.92
-0.7559572719802794
28-Oct-13
121.7
1.76
1.4674003668500917
25-Oct-13
119.94
-2.61
-2.1297429620563038
24-Oct-13
122.55
0.42
0.34389584868582657
23-Oct-13
122.13
-0.64
-0.5212999918546877
22-Oct-13
122.77
-0.93
-0.751818916734034
21-Oct-13
123.7
0.36
0.2918761148046052
18-Oct-13
123.34
-0.07
-0.05672149744753262
17-Oct-13
123.41
0.8
0.6524753282766496
16-Oct-13
122.61
-0.67
-0.5434782608695652
15-Oct-13
123.28
1.66
1.3649070876500575
10-Oct-13
121.62
0.1
0.08229098090849243
09-Oct-13
121.52
2.16
1.8096514745308312
08-Oct-13
119.36
-0.31
-0.2590457090331746
07-Oct-13
119.67
-1.22
-1.009181900901646
04-Oct-13
120.89
-0.39
-0.3215699208443272
03-Oct-13
121.28
-0.48
-0.39421813403416556
02-Oct-13
121.76
-1.16
-0.9437032216075496
01-Oct-13
122.92
-0.71
-0.5742942651460001
30-Sep-13
123.63
-2.54
-2.0131568518665293
27-Sep-13
126.17
0.04
0.03171331166257036
26-Sep-13
126.13
1.53
1.2279293739967898
25-Sep-13
124.6
-0.37
-0.2960710570536929
24-Sep-13
124.97
1.38
1.116595193785905
19-Sep-13
123.59
1.4
1.1457566085604387
17-Sep-13
122.19
-0.96
-0.7795371498172959
12-Sep-13
123.15
0.27
0.2197265625
11-Sep-13
122.88
0.11
0.08959843610002444
10-Sep-13
122.77
0.3
0.24495794888544134
09-Sep-13
122.47
1.16
0.9562278460143434
06-Sep-13
121.31
0.24
0.19823242752126868
05-Sep-13
121.07
0.01
0.008260366760284157
04-Sep-13
121.06
0.62
0.5147791431418134
03-Sep-13
120.44
3.17
2.7031636394644836
02-Sep-13
117.27
0.3
0.25647601949217746
30-Aug-13
116.97
-0.79
-0.6708559782608695
29-Aug-13
117.76
0.17
0.14457011650650564
28-Aug-13
117.59
-1.73
-1.449882668454576
27-Aug-13
119.32
0.59
0.4969257980291418
26-Aug-13
118.73
0.14
0.11805379880259718
23-Aug-13
118.59
0.3
0.253613999492772
22-Aug-13
118.29
0.56
0.47566465641722583
21-Aug-13
117.73
-0.7
-0.5910664527569028
20-Aug-13
118.43
-2.15
-1.783048598440869
19-Aug-13
120.58
-0.3
-0.24818001323626737
16-Aug-13
120.88
-2.9
-2.342866375828082
14-Aug-13
123.78
1.52
1.2432520857189595
13-Aug-13
122.26
0.81
0.6669411280362288
12-Aug-13
121.45
-0.28
-0.23001725129384704
09-Aug-13
121.73
-0.05
-0.04105764493348662
08-Aug-13
121.78
-1.55
-1.2567907240736236
07-Aug-13
123.33
-2.41
-1.9166534118021314
06-Aug-13
125.74
1.15
0.923027530299382
05-Aug-13
124.59
-0.58
-0.46336981704881364
02-Aug-13
125.17
1.82
1.4754762869882447
01-Aug-13
123.35
3.76
3.1440755916046492
31-Jul-13
119.59
-1.58
-1.3039531237104893
30-Jul-13
121.17
1.58
1.3211807007274856
29-Jul-13
119.59
-2.12
-1.7418453701421412
26-Jul-13
121.71
-2.3
-1.8546891379727442
25-Jul-13
124.01
-2.68
-2.1153997947746466
24-Jul-13
126.69
-1.15
-0.8995619524405507
23-Jul-13
127.84
0.28
0.21950454687989965
22-Jul-13
127.56
0.48
0.3777148253068933
19-Jul-13
127.08
-1.25
-0.9740512740590664
18-Jul-13
128.33
0.41
0.32051282051282054
17-Jul-13
127.92
0.21
0.1644350481559784
16-Jul-13
127.71
0.42
0.3299552203629507
11-Jul-13
127.29
-0.4
-0.31325867334951835
10-Jul-13
127.69
1.14
0.900829711576452
09-Jul-13
126.55
2.51
2.0235407932924865
08-Jul-13
124.04
-2.25
-1.781613746139837
05-Jul-13
126.29
1.59
1.2750601443464313
04-Jul-13
124.7
1.03
0.832861647934018
03-Jul-13
123.67
-1.46
-1.166786541996324
02-Jul-13
125.13
3.25
2.666557269445356
01-Jul-13
121.88
0.91
0.7522526246176738
28-Jun-13
120.97
2.61
2.2051368705643797
27-Jun-13
118.36
1.1
0.9380863039399625
26-Jun-13
117.26
1.38
1.1908871246116672
25-Jun-13
115.88
-1.79
-1.521203365343758
24-Jun-13
117.67
-0.6
-0.5073137735689524
21-Jun-13
118.27
1.72
1.4757614757614759
20-Jun-13
116.55
-3.66
-3.044671824307462
19-Jun-13
120.21
0.9
0.7543374402816193
18-Jun-13
119.31
0.8
0.6750485191123112
17-Jun-13
118.51
3.03
2.6238309664011084
14-Jun-13
115.48
-1.49
-1.2738308968111482
13-Jun-13
116.97
-1.59
-1.341093117408907
12-Jun-13
118.56
1.32
1.1258955987717503
11-Jun-13
117.24
-0.69
-0.5850928516916815
10-Jun-13
117.93
3.76
3.2933345011824473
07-Jun-13
114.17
-1.39
-1.2028383523710626
05-Jun-13
115.56
-3.41
-2.866268807262335
04-Jun-13
118.97
1.97
1.6837606837606838
03-Jun-13
117
-1.47
-1.2408204608761713
31-May-13
118.47
-2.05
-1.700962495851311
30-May-13
120.52
-1.7
-1.3909343806251022
29-May-13
122.22
-2.55
-2.0437605193556143
28-May-13
124.77
4.51
3.750207882920339
27-May-13
120.26
-3.28
-2.6550105229075602
24-May-13
123.54
-2.32
-1.8433179723502304
23-May-13
125.86
-8.88
-6.5904705358468165
22-May-13
134.74
1.36
1.0196431249062827
21-May-13
133.38
1.53
1.1604095563139931
17-May-13
131.85
0.76
0.5797543672286215
16-May-13
131.09
-1.18
-0.8921146140470251
15-May-13
132.27
3.61
2.805844862428105
14-May-13
128.66
-0.33
-0.2558337855647725
13-May-13
128.99
2.42
1.9119854625898711
10-May-13
126.57
-0.11
-0.08683296495105779
08-May-13
126.68
0.61
0.4838581740303006
07-May-13
126.07
--
--
30-Apr-13
126.02
0.09
0.07146827602636385
25-Apr-13
125.93
0.82
0.6554232275597475
24-Apr-13
125.11
2.26
1.84
22-Apr-13
122.85
2.03
1.68
19-Apr-13
120.82
-1.26
-1.03
18-Apr-13
122.08
-1.27
-1.03
17-Apr-13
123.35
2.08
1.72
16-Apr-13
121.27
-2.44
-1.97
15-Apr-13
123.71
-0.35
-0.28
12-Apr-13
124.06
0.61
0.49
11-Apr-13
123.45
2.27
1.87
10-Apr-13
121.18
2.34
1.97
09-Apr-13
118.84
-0.59
-0.49
08-Apr-13
119.43
1.4
1.19
05-Apr-13
118.03
0.43
0.37
03-Apr-13
117.6
2.52
2.19
02-Apr-13
115.08
-3.99
-3.35
28-Mar-13
119.07
-2.62
-2.15
27-Mar-13
121.69
2.19
1.83
26-Mar-13
119.5
-0.05
-0.04
25-Mar-13
119.55
2.19
1.87
22-Mar-13
117.36
-2.31
-1.93
21-Mar-13
119.67
2.44
2.08
18-Mar-13
117.23
--
--
05-Dec-12
100.64
-0.25
-0.25
04-Dec-12
100.89
0.01
0.01
03-Dec-12
100.88
-0.06
-0.06
30-Nov-12
100.94
-0.13
-0.13
29-Nov-12
101.07
-0.05
-0.05
28-Nov-12
101.12
-0.4
-0.39
27-Nov-12
101.52
0.24
0.24
26-Nov-12
101.28
0.57
0.57
23-Nov-12
100.71
0.34
0.34
21-Nov-12
100.37
-0.43
-0.43
20-Nov-12
100.8
-0.7
-0.69
19-Nov-12
101.5
0.98
0.97
16-Nov-12
100.52
2.36
2.4
15-Nov-12
98.16
0.83
0.85
14-Nov-12
97.33
-1.43
-1.45
13-Nov-12
98.76
0.04
0.04
12-Nov-12
98.72
-1.28
-1.28
09-Nov-12
100
--
--
iShares Japan Equity Index Fund (LU)
Fund Inception
09-Nov-2012
Month End Date
Monthly Total (NAV) Return
30-Nov-12
0.94
31-Dec-12
2.962156
31-Jan-13
1.587607
28-Feb-13
6.042811
31-Mar-13
7.209718
30-Apr-13
5.836903
31-May-13
-5.991113
30-Jun-13
2.110239
31-Jul-13
-1.140779
31-Aug-13
-2.190819
30-Sep-13
6.408735
31-Oct-13
-1.269918
30-Nov-13
1.810585
31-Dec-13
-1.504788
31-Jan-14
-2.48366
28-Feb-14
-1.340483
31-Mar-14
-1.382835
30-Apr-14
-2.925093
31-May-14
5.883405
30-Jun-14
4.821821
31-Jul-14
2.690727
31-Aug-14
-0.666824
30-Sep-14
3.854999
31-Oct-14
-2.877698
30-Nov-14
3.183609
31-Dec-14
1.28303
31-Jan-15
9.440507
28-Feb-15
7.461761
31-Mar-15
5.614596
30-Apr-15
-0.055036
31-May-15
2.64929
30-Jun-15
-3.677654
31-Jul-15
1.534653
31-Aug-15
-7.081911
30-Sep-15
-6.702904
31-Oct-15
11.821788
30-Nov-15
3.376196
31-Dec-15
-3.394608
31-Jan-16
-7.541545
29-Feb-16
-2.709748
31-Mar-16
-0.054469
30-Apr-16
4.823906
31-May-16
0.549786
30-Jun-16
-2.025111
31-Jul-16
4.905608
31-Aug-16
1.878366
30-Sep-16
0.855331
31-Oct-16
3.750483
30-Nov-16
2.440994
31-Dec-16
0.588128
31-Jan-17
0.753466
28-Feb-17
2.500748
31-Mar-17
-1.205368
30-Apr-17
-0.917267
31-May-17
-0.012023
30-Jun-17
-0.378765
31-Jul-17
-1.038021
31-Aug-17
-1.219661
30-Sep-17
2.574696
31-Oct-17
6.27577
30-Nov-17
0.445028
31-Dec-17
0.079523
31-Jan-18
0.771894
28-Feb-18
-0.107012
31-Mar-18
-2.657073
30-Apr-18
1.819279
31-May-18
3.53292
30-Jun-18
-2.653446
31-Jul-18
-0.165026
31-Aug-18
0.775194
30-Sep-18
3.468752
31-Oct-18
-6.768824
30-Nov-18
0.437507
31-Dec-18
-7.840829
31-Jan-19
6.048799
28-Feb-19
0.632416
31-Mar-19
1.710936
30-Apr-19
1.54486
31-May-19
-3.727326
30-Jun-19
1.81122
31-Jul-19
2.286431
31-Aug-19
-0.1926
30-Sep-19
5.444499
31-Oct-19
2.48475
30-Nov-19
1.801999
31-Dec-19
0.139463
31-Jan-20
-1.526595
29-Feb-20
-8.980635
31-Mar-20
-5.339515
30-Apr-20
6.939922
31-May-20
3.164179
30-Jun-20
-0.758102
31-Jul-20
-6.851711
31-Aug-20
6.604482
30-Sep-20
2.683816
31-Oct-20
-1.376332
30-Nov-20
9.65783
31-Dec-20
1.980831
31-Jan-21
-0.328947
28-Feb-21
1.870187
31-Mar-21
4.016502
30-Apr-21
-3.85095
31-May-21
-0.062257
30-Jun-21
2.964232
31-Jul-21
-1.573056
31-Aug-21
3.560086
30-Sep-21
4.463688
31-Oct-21
-3.449757
30-Nov-21
0.207561
31-Dec-21
1.45485
31-Jan-22
-4.029749
28-Feb-22
-1.347313
31-Mar-22
0.485034
30-Apr-22
-2.842697
31-May-22
-1.205395
30-Jun-22
-5.235152
31-Jul-22
7.934887
31-Aug-22
-0.772465
30-Sep-22
-7.978357
31-Oct-22
1.431481
30-Nov-22
4.589524
31-Dec-22
-2.588997
31-Jan-23
4.668056
28-Feb-23
-2.388638
31-Mar-23
1.756434
30-Apr-23
-0.61806
31-May-23
4.556962
30-Jun-23
2.105485
31-Jul-23
1.587793
31-Aug-23
-0.999696
30-Sep-23
0.720123
31-Oct-23
-4.546155
30-Nov-23
4.977936
31-Dec-23
2.809248
31-Jan-24
6.367489
29-Feb-24
3.745547
Ex-Date
Total Distribution
29-Sep-23
1.824888
31-Mar-23
1.796873
30-Sep-22
1.914469
31-Mar-22
1.884701
30-Sep-21
1.614239
31-Mar-21
1.80049
30-Sep-20
1.21027
31-Mar-20
1.76539