iShares Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 117,492,774 Inception Date 09-Nov-12 Fund Launch Date 23-Oct-12 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index Japan Net EUR (Custom 4pm LUX) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.25% ISIN LU0852473288 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 50,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Distribution Frequency Semi-Annual Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJEN7 SEDOL B8B8558 29-Feb-2024 iShares Japan Equity Index Fund (LU) Inception Date 09-Nov-12 Fund Holdings as of - Total Net Assets - Number of Securities 218.00 Shares Outstanding - Name Weight (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 225.78 -3.57 -1.5565729234793984 27-Mar-24 229.35 2.15 0.9463028169014085 26-Mar-24 227.2 0.23 0.10133497819095034 25-Mar-24 226.97 -3.86 -1.6722263137373825 22-Mar-24 230.83 3.13 1.3746157224418094 21-Mar-24 227.7 3.47 1.5475181733041965 18-Mar-24 224.23 4.05 1.8394041238986283 15-Mar-24 220.18 -0.28 -0.12700716683298557 14-Mar-24 220.46 1.33 0.6069456487016839 13-Mar-24 219.13 -1.05 -0.47688255064038515 12-Mar-24 220.18 -2.3 -1.0338007910823446 11-Mar-24 222.48 -4.71 -2.0731546282846955 08-Mar-24 227.19 1.71 0.7583821181479511 07-Mar-24 225.48 -0.12 -0.05319148936170213 06-Mar-24 225.6 0.72 0.32017075773745995 05-Mar-24 224.88 1.81 0.8114044918635406 04-Mar-24 223.07 -0.85 -0.3795998570918185 01-Mar-24 223.92 2.61 1.1793411956079707 29-Feb-24 221.31 1.77 0.8062312107133096 28-Feb-24 219.54 -0.97 -0.4398893474218856 27-Feb-24 220.51 0.96 0.43725802778410383 26-Feb-24 219.55 2.79 1.2871378483114966 21-Feb-24 216.76 -0.67 -0.30814515016327093 20-Feb-24 217.43 -1.49 -0.680613922894208 19-Feb-24 218.92 1.25 0.5742637938163274 16-Feb-24 217.67 2.31 1.0726225854383358 15-Feb-24 215.36 0.63 0.29339170120616587 14-Feb-24 214.73 -2.42 -1.1144370250978586 13-Feb-24 217.15 3.89 1.824064522179499 08-Feb-24 213.26 -0.2 -0.093694368968425 07-Feb-24 213.46 1.12 0.5274559668456249 06-Feb-24 212.34 -1.27 -0.5945414540517766 05-Feb-24 213.61 1.86 0.8783943329397875 02-Feb-24 211.75 -1.21 -0.5681818181818182 01-Feb-24 212.96 -0.36 -0.1687605475342209 31-Jan-24 213.32 2.48 1.1762473913868337 30-Jan-24 210.84 -0.07 -0.03318951211417192 29-Jan-24 210.91 4.02 1.9430615302817922 26-Jan-24 206.89 -4.2 -1.989672651475674 25-Jan-24 211.09 0.42 0.19936393411496653 24-Jan-24 210.67 -0.21 -0.09958270106221548 23-Jan-24 210.88 -0.28 -0.13260087137715476 22-Jan-24 211.16 3.44 1.6560754862314655 19-Jan-24 207.72 0.81 0.39147455415397997 18-Jan-24 206.91 -0.11 -0.053134962805526036 17-Jan-24 207.02 -2.52 -1.2026343418917629 16-Jan-24 209.54 -1.42 -0.6731133864239667 15-Jan-24 210.96 1.22 0.5816725469629065 12-Jan-24 209.74 2.85 1.3775436222147035 11-Jan-24 206.89 2.66 1.3024531165842432 10-Jan-24 204.23 1.05 0.5167831479476327 09-Jan-24 203.18 4.18 2.100502512562814 04-Jan-24 199 -1.58 -0.7877156246884036 28-Dec-23 200.58 2.32 1.1701805709674165 27-Dec-23 198.26 0.59 0.2984772600799312 22-Dec-23 197.67 0.14 0.0708753100794816 21-Dec-23 197.53 -1.09 -0.5487866277313463 20-Dec-23 198.62 2.53 1.2902238767912693 19-Dec-23 196.09 -0.95 -0.4821356069833536 18-Dec-23 197.04 -3.05 -1.5243140586735968 15-Dec-23 200.09 2.23 1.1270595370463965 14-Dec-23 197.86 -1.62 -0.8121114898736715 13-Dec-23 199.48 0.52 0.26135906714917573 12-Dec-23 198.96 0.07 0.03519533410427875 11-Dec-23 198.89 -0.19 -0.0954390194896524 08-Dec-23 199.08 -2.05 -1.0192412867299756 07-Dec-23 201.13 1.66 0.8322053441620294 06-Dec-23 199.47 3.73 1.9055890466945948 05-Dec-23 195.74 -1.49 -0.7554631648329362 04-Dec-23 197.23 -0.19 -0.09624151555060277 01-Dec-23 197.42 2.35 1.2046957502435023 30-Nov-23 195.07 0.86 0.4428196282374749 29-Nov-23 194.21 0.29 0.14954620462046206 28-Nov-23 193.92 -0.85 -0.43641217846690966 27-Nov-23 194.77 0.18 0.09250218407934632 24-Nov-23 194.59 -0.47 -0.24095150210191735 21-Nov-23 195.06 0.47 0.2415334806516265 20-Nov-23 194.59 -1.3 -0.6636377558834039 17-Nov-23 195.89 3 1.5552905801233863 16-Nov-23 192.89 -0.11 -0.05699481865284974 15-Nov-23 193 2.06 1.0788729443804337 14-Nov-23 190.94 -0.75 -0.39125671657363453 13-Nov-23 191.69 -0.3 -0.15625813844471068 10-Nov-23 191.99 -0.04 -0.020830078633546842 09-Nov-23 192.03 2.12 1.1163182560160076 08-Nov-23 189.91 -2.65 -1.3761944329040299 07-Nov-23 192.56 -2.33 -1.1955462055518498 06-Nov-23 194.89 9.07 4.8810676999246585 31-Oct-23 185.82 -1.11 -0.5938051677098379 30-Oct-23 186.93 -1.47 -0.7802547770700637 27-Oct-23 188.4 2.52 1.355713363460297 26-Oct-23 185.88 -2.7 -1.4317531021317214 25-Oct-23 188.58 1.85 0.9907352862421679 24-Oct-23 186.73 -0.05 -0.026769461398436663 23-Oct-23 186.78 -1.8 -0.9545020680878142 20-Oct-23 188.58 -1.03 -0.5432202942882759 19-Oct-23 189.61 -3.5 -1.8124385065506705 18-Oct-23 193.11 0.22 0.11405464254238167 17-Oct-23 192.89 1.26 0.6575170902259563 16-Oct-23 191.63 -3.26 -1.672738467853661 13-Oct-23 194.89 -2.13 -1.0811085169018373 12-Oct-23 197.02 3.72 1.9244697361614072 11-Oct-23 193.3 -0.79 -0.4070276675768973 10-Oct-23 194.09 2.2 1.1464901766637137 05-Oct-23 191.89 4.03 2.145214521452145 04-Oct-23 187.86 -4.33 -2.2529788230397 03-Oct-23 192.19 -2.34 -1.2028992957384466 02-Oct-23 194.53 -0.14 -0.0719165767709457 29-Sep-23 194.67 -4.05 -2.0380434782608696 28-Sep-23 198.72 -1.95 -0.9717446554043953 27-Sep-23 200.67 1.54 0.7733641339828253 26-Sep-23 199.13 -1.33 -0.6634740097775117 25-Sep-23 200.46 0.79 0.395652827164822 22-Sep-23 199.67 -1.6 -0.7949520544542157 21-Sep-23 201.27 -0.88 -0.43532030670294336 20-Sep-23 202.15 -2.32 -1.1346407785983275 19-Sep-23 204.47 1.13 0.5557194846070621 14-Sep-23 203.34 4.04 2.027094831911691 13-Sep-23 199.3 -0.7 -0.35 12-Sep-23 200 0.89 0.4469891015016825 11-Sep-23 199.11 1.36 0.6877370417193426 08-Sep-23 197.75 -2.87 -1.4305652477320308 07-Sep-23 200.62 -0.28 -0.13937282229965156 06-Sep-23 200.9 1.75 0.8787346221441125 05-Sep-23 199.15 -0.01 -0.00502108857200241 04-Sep-23 199.16 1.7 0.860933860022283 01-Sep-23 197.46 2.37 1.2148239274181147 31-Aug-23 195.09 2.57 1.3349262414294618 30-Aug-23 192.52 0.48 0.24994792751510103 29-Aug-23 192.04 -0.45 -0.23377837809756352 28-Aug-23 192.49 2.3 1.209316998790683 25-Aug-23 190.19 -1.92 -0.9994274113788975 24-Aug-23 192.11 -0.3 -0.15591705212826776 23-Aug-23 192.41 2.46 1.2950776520136877 22-Aug-23 189.95 3.03 1.621014337684571 21-Aug-23 186.92 -1.08 -0.574468085106383 18-Aug-23 188 -0.1 -0.0531632110579479 17-Aug-23 188.1 -0.47 -0.24924431245691256 16-Aug-23 188.57 -2.72 -1.4219248261801454 14-Aug-23 191.29 -1.5 -0.7780486539758287 09-Aug-23 192.79 -2.18 -1.1181207365235677 08-Aug-23 194.97 0.19 0.09754594927610638 07-Aug-23 194.78 0.63 0.3244913726500129 04-Aug-23 194.15 0.27 0.13926139880338353 03-Aug-23 193.88 -1.39 -0.7118348952732114 02-Aug-23 195.27 -3 -1.5130882130428205 01-Aug-23 198.27 1.21 0.614026184918299 31-Jul-23 197.06 -0.32 -0.16212382206910528 28-Jul-23 197.38 -0.18 -0.0911115610447459 27-Jul-23 197.56 1.67 0.8525192710194497 26-Jul-23 195.89 0.65 0.3329235812333538 25-Jul-23 195.24 0.83 0.4269327709479965 24-Jul-23 194.41 2.82 1.471893105068114 21-Jul-23 191.59 -1.26 -0.6533575317604355 20-Jul-23 192.85 -1.36 -0.7002729004685649 19-Jul-23 194.21 1.08 0.5592088230725418 18-Jul-23 193.13 -2.49 -1.2728759840507105 13-Jul-23 195.62 3.43 1.7846922316457672 12-Jul-23 192.19 -0.58 -0.3008766924313949 11-Jul-23 192.77 0.26 0.13505791906913928 10-Jul-23 192.51 -0.78 -0.40353872419680276 07-Jul-23 193.29 -0.56 -0.28888315708021667 06-Jul-23 193.85 -2.4 -1.2229299363057324 05-Jul-23 196.25 0.4 0.2042379371968343 04-Jul-23 195.85 -1.27 -0.6442775974025974 03-Jul-23 197.12 3.14 1.6187235797504897 30-Jun-23 193.98 -0.9 -0.4618226600985222 29-Jun-23 194.88 0.67 0.3449873847896607 28-Jun-23 194.21 3.05 1.5955220757480644 27-Jun-23 191.16 -1.48 -0.7682724252491694 26-Jun-23 192.64 -3.46 -1.7644059153493117 22-Jun-23 196.1 -1.26 -0.6384272395622214 21-Jun-23 197.36 -0.16 -0.08100445524503848 20-Jun-23 197.52 -0.45 -0.2273071677526898 19-Jun-23 197.97 -1.29 -0.6473953628425173 16-Jun-23 199.26 -1.35 -0.6729475100942126 15-Jun-23 200.61 -2.58 -1.2697475269452236 14-Jun-23 203.19 -0.02 -0.009842035332906845 13-Jun-23 203.21 3.93 1.972099558410277 12-Jun-23 199.28 1.35 0.6820593138988531 09-Jun-23 197.93 2.32 1.186033433873524 08-Jun-23 195.61 -1.5 -0.760996397950383 07-Jun-23 197.11 -3.34 -1.6662509353953605 06-Jun-23 200.45 1.7 0.8553459119496856 05-Jun-23 198.75 4.13 2.1220840612475595 02-Jun-23 194.62 1.6 0.8289296445964148 01-Jun-23 193.02 3.04 1.6001684387830297 31-May-23 189.98 -1.8 -0.9385754510376473 30-May-23 191.78 -0.2 -0.10417751849150954 26-May-23 191.98 1.12 0.5868175626113381 25-May-23 190.86 -0.64 -0.3342036553524804 24-May-23 191.5 -1.05 -0.5453129057387691 23-May-23 192.55 -0.54 -0.27966233362680615 22-May-23 193.09 0.87 0.452606388513162 19-May-23 192.22 1.65 0.8658235818859212 17-May-23 190.57 0.45 0.23669261519040605 16-May-23 190.12 0.85 0.4490938870396788 15-May-23 189.27 0.09 0.047573739295908656 12-May-23 189.18 0.81 0.43000477783086477 11-May-23 188.37 1.5 0.8026970621287526 10-May-23 186.87 3.09 1.6813581456088802 08-May-23 183.78 2.08 1.1447440836543754 28-Apr-23 181.7 -0.61 -0.33459492073939995 27-Apr-23 182.31 0.8 0.4407470662773401 26-Apr-23 181.51 -2.14 -1.1652600054451403 25-Apr-23 183.65 2.01 1.1065844527637085 24-Apr-23 181.64 -1.51 -0.8244608244608245 21-Apr-23 183.15 -0.34 -0.18529620142787073 20-Apr-23 183.49 0 0 19-Apr-23 183.49 -0.37 -0.20124007396932447 18-Apr-23 183.86 0.94 0.5138858517384649 17-Apr-23 182.92 0.88 0.4834102395078005 14-Apr-23 182.04 0.31 0.17058273262532328 13-Apr-23 181.73 -0.02 -0.011004126547455296 12-Apr-23 181.75 0.7 0.38663352665009665 11-Apr-23 181.05 0.2 0.11058888581697539 06-Apr-23 180.85 -2.51 -1.368891797556719 05-Apr-23 183.36 -2 -1.0789814415192058 04-Apr-23 185.36 0.67 0.36277004710596134 03-Apr-23 184.69 1.86 1.017338511185254 31-Mar-23 182.83 0.18 0.09854913769504517 30-Mar-23 182.65 -1.1 -0.5986394557823129 29-Mar-23 183.75 0.2 0.1089621356578589 28-Mar-23 183.55 0.64 0.3498988573615439 27-Mar-23 182.91 -1.48 -0.8026465643473073 24-Mar-23 184.39 3.28 1.811054055546353 23-Mar-23 181.11 -0.65 -0.3576144366197183 22-Mar-23 181.76 -2.74 -1.4850948509485096 17-Mar-23 184.5 2.49 1.3680567001813086 16-Mar-23 182.01 -0.11 -0.06039973643751373 15-Mar-23 182.12 3.37 1.8853146853146854 14-Mar-23 178.75 -7.1 -3.8202851762173795 13-Mar-23 185.85 -0.8 -0.4286096972944013 10-Mar-23 186.65 -3.52 -1.850975443024662 09-Mar-23 190.17 2.21 1.1757820812938924 08-Mar-23 187.96 1.35 0.7234338995766572 07-Mar-23 186.61 0.55 0.29560356874126625 06-Mar-23 186.06 1.06 0.572972972972973 03-Mar-23 185 2.88 1.581374917636723 02-Mar-23 182.12 0.1 0.054939017690363696 01-Mar-23 182.02 0.58 0.31966490299823636 28-Feb-23 181.44 -1.62 -0.8849557522123894 27-Feb-23 183.06 -0.09 -0.04914004914004914 24-Feb-23 183.15 -0.57 -0.31025473546701504 21-Feb-23 183.72 -1.26 -0.6811547194291274 20-Feb-23 184.98 0.6 0.3254149040026033 17-Feb-23 184.38 -0.96 -0.5179669796050502 16-Feb-23 185.34 1.02 0.5533854166666666 15-Feb-23 184.32 -1.11 -0.5986086393787413 14-Feb-23 185.43 0.21 0.11337868480725624 13-Feb-23 185.22 -3.17 -1.6826795477466956 10-Feb-23 188.39 1.21 0.6464365851052463 09-Feb-23 187.18 0.08 0.04275788348476751 08-Feb-23 187.1 -0.03 -0.016031635761235504 07-Feb-23 187.13 2.35 1.271782660461089 06-Feb-23 184.78 -0.04 -0.021642679363705227 03-Feb-23 184.82 -1.09 -0.5863052014415577 02-Feb-23 185.91 0.58 0.3129552689796579 01-Feb-23 185.33 -0.55 -0.2958898213901442 31-Jan-23 185.88 0.39 0.21025392204431506 30-Jan-23 185.49 -1.15 -0.6161594513501929 27-Jan-23 186.64 1.4 0.7557762902180954 26-Jan-23 185.24 -1.04 -0.558299334335409 25-Jan-23 186.28 1.81 0.9811893532823766 24-Jan-23 184.47 2.6 1.4295925661186561 23-Jan-23 181.87 0.33 0.18177812052440234 20-Jan-23 181.54 -1.68 -0.9169304661063202 19-Jan-23 183.22 -1.61 -0.8710707136287399 18-Jan-23 184.83 3.53 1.9470490899062327 17-Jan-23 181.3 1.17 0.6495308943540776 16-Jan-23 180.13 -2.54 -1.3904855750807468 13-Jan-23 182.67 2.31 1.2807717897538258 12-Jan-23 180.36 3.57 2.019344985576107 11-Jan-23 176.79 0.69 0.39182282793867124 10-Jan-23 176.1 0.42 0.2390710382513661 05-Jan-23 175.68 -2.03 -1.1423105058803669 04-Jan-23 177.71 0.6 0.33877251425667665 29-Dec-22 177.11 0.3 0.16967366099202533 28-Dec-22 176.81 -1.33 -0.7466037947681599 27-Dec-22 178.14 0.01 0.005613877505192837 23-Dec-22 178.13 -2.15 -1.1925893055247392 22-Dec-22 180.28 1.12 0.6251395400759098 21-Dec-22 179.16 -0.5 -0.27830346209506845 20-Dec-22 179.66 2.39 1.348225870141592 19-Dec-22 177.27 -0.7 -0.393324717649042 16-Dec-22 177.97 -1.3 -0.7251631617113851 15-Dec-22 179.27 -3.89 -2.1238261629176676 14-Dec-22 183.16 -0.68 -0.3698868581375109 13-Dec-22 183.84 4.19 2.3323128305037573 12-Dec-22 179.65 -1.9 -1.0465436518865325 09-Dec-22 181.55 2.2 1.2266517981600222 08-Dec-22 179.35 -0.85 -0.4716981132075472 07-Dec-22 180.2 -0.88 -0.48597305058537665 06-Dec-22 181.08 0.15 0.082904990880451 05-Dec-22 180.93 -2.42 -1.3198800109080993 02-Dec-22 183.35 -1.74 -0.9400832027662218 01-Dec-22 185.09 2.78 1.5248752125500522 30-Nov-22 182.31 -2.37 -1.2833008447043535 29-Nov-22 184.68 0.37 0.20074873853833217 28-Nov-22 184.31 -1.08 -0.5825556934030962 25-Nov-22 185.39 -1.13 -0.6058331546214883 24-Nov-22 186.52 5.73 3.1694230875601526 21-Nov-22 180.79 -0.17 -0.09394341290893014 18-Nov-22 180.96 0.65 0.3604902667627974 17-Nov-22 180.31 -0.49 -0.27101769911504425 16-Nov-22 180.8 -0.2 -0.11049723756906077 15-Nov-22 181 0.89 0.4941424684914774 14-Nov-22 180.11 -3.86 -2.098168179594499 11-Nov-22 183.97 3.31 1.8321709288165615 10-Nov-22 180.66 3.7 2.090867992766727 09-Nov-22 176.96 -1.59 -0.8905068608232988 08-Nov-22 178.55 2.66 1.5123088293820002 07-Nov-22 175.89 1.16 0.6638814170434384 04-Nov-22 174.73 1.73 1 27-Oct-22 173 -0.24 -0.1385361348418379 26-Oct-22 173.24 1.45 0.8440537865999185 25-Oct-22 171.79 1.72 1.011348268360087 24-Oct-22 170.07 1.97 1.1719214753123142 21-Oct-22 168.1 -2.95 -1.7246419175679626 20-Oct-22 171.05 -1.28 -0.7427609818371729 19-Oct-22 172.33 0.89 0.5191320578628091 18-Oct-22 171.44 0.41 0.23972402502484944 17-Oct-22 171.03 -3.71 -2.1231544008240815 14-Oct-22 174.74 2.72 1.5812114870363911 13-Oct-22 172.02 -1.66 -0.9557807461999078 12-Oct-22 173.68 -1.28 -0.7315957933241883 11-Oct-22 174.96 -4 -2.235136343316942 06-Oct-22 178.96 1.31 0.7374050098508302 05-Oct-22 177.65 1.91 1.0868328212131557 04-Oct-22 175.74 2.92 1.6896192570304363 03-Oct-22 172.82 0.97 0.5644457375618271 30-Sep-22 171.85 -5.62 -3.166732405476982 29-Sep-22 177.47 0.05 0.028181715702851988 28-Sep-22 177.42 -1.39 -0.7773614451093339 27-Sep-22 178.81 1.09 0.6133243304073824 26-Sep-22 177.72 -1.48 -0.8258928571428571 21-Sep-22 179.2 -1.61 -0.8904374758033294 20-Sep-22 180.81 -0.79 -0.43502202643171806 15-Sep-22 181.6 -0.35 -0.1923605386095081 14-Sep-22 181.95 0.59 0.32531980591089543 13-Sep-22 181.36 -1.85 -1.0097702090497243 12-Sep-22 183.21 0.04 0.02183763716765846 09-Sep-22 183.17 0.84 0.46070312071518676 08-Sep-22 182.33 3.91 2.19145835668647 07-Sep-22 178.42 -4.05 -2.2195429385652434 06-Sep-22 182.47 -2.15 -1.1645542194778464 05-Sep-22 184.62 0.56 0.3042486145822015 02-Sep-22 184.06 -1.1 -0.5940807949881184 01-Sep-22 185.16 -3.67 -1.9435471058624159 31-Aug-22 188.83 -0.64 -0.337784345806724 30-Aug-22 189.47 2.25 1.2017946800555497 29-Aug-22 187.22 -4.99 -2.5961188283648093 26-Aug-22 192.21 -1.36 -0.7025882109831069 25-Aug-22 193.57 0.38 0.19669755163310731 24-Aug-22 193.19 -0.01 -0.005175983436853002 23-Aug-22 193.2 -1.67 -0.8569815774618976 22-Aug-22 194.87 0.86 0.4432761197876398 19-Aug-22 194.01 -1.07 -0.5484929259790855 18-Aug-22 195.08 -0.44 -0.22504091653027825 17-Aug-22 195.52 1.41 0.7263922518159807 16-Aug-22 194.11 1.82 0.9464870768110666 12-Aug-22 192.29 4.88 2.603916546609039 09-Aug-22 187.41 -2.92 -1.5341774812168338 08-Aug-22 190.33 0.69 0.36384728960134993 05-Aug-22 189.64 -0.32 -0.1684565171615077 04-Aug-22 189.96 0.12 0.0632111251580278 03-Aug-22 189.84 -2.07 -1.0786306080975456 02-Aug-22 191.91 -1.64 -0.8473262722810643 01-Aug-22 193.55 3.25 1.7078297425118234 29-Jul-22 190.3 -0.46 -0.24114070035646887 28-Jul-22 190.76 3.37 1.7983883878542077 27-Jul-22 187.39 -0.24 -0.1279113148217236 26-Jul-22 187.63 2 1.0774120562409093 25-Jul-22 185.63 -2.41 -1.2816422037864283 22-Jul-22 188.04 3.27 1.7697678194512096 21-Jul-22 184.77 0.06 0.0324833522819555 20-Jul-22 184.71 4.16 2.3040708944890613 19-Jul-22 180.55 -1.75 -0.9599561162918266 14-Jul-22 182.3 -0.68 -0.3716253142419937 13-Jul-22 182.98 -0.42 -0.22900763358778625 12-Jul-22 183.4 -1.39 -0.7522052059094106 11-Jul-22 184.79 2.25 1.2326065519886051 08-Jul-22 182.54 0.57 0.31323844589767547 07-Jul-22 181.97 2.43 1.3534588392558762 06-Jul-22 179.54 2.18 1.2291384754172305 05-Jul-22 177.36 1.14 0.6469186244467143 04-Jul-22 176.22 1.46 0.8354314488441291 01-Jul-22 174.76 -1.55 -0.8791333446769894 30-Jun-22 176.31 0.21 0.11925042589437819 29-Jun-22 176.1 -1.42 -0.7999098693105002 28-Jun-22 177.52 1.32 0.7491486946651532 27-Jun-22 176.2 1.1 0.6282124500285551 24-Jun-22 175.1 2.56 1.4837139214095283 22-Jun-22 172.54 0.09 0.05218904030153668 21-Jun-22 172.45 1.38 0.806687320979716 20-Jun-22 171.07 -2.27 -1.3095650167301258 17-Jun-22 173.34 -3.67 -2.073329190441218 16-Jun-22 177.01 0.32 0.18110815552662857 15-Jun-22 176.69 -2.09 -1.169034567625014 14-Jun-22 178.78 -3.37 -1.850123524567664 13-Jun-22 182.15 -0.24 -0.13158616152201327 10-Jun-22 182.39 -2.4 -1.2987715785486227 09-Jun-22 184.79 1.55 0.8458851779087535 08-Jun-22 183.24 -0.97 -0.526572933065523 07-Jun-22 184.21 -0.63 -0.34083531703094566 03-Jun-22 184.84 -0.85 -0.4577521675911465 02-Jun-22 185.69 -1.74 -0.928346582724217 01-Jun-22 187.43 1.38 0.7417360924482665 31-May-22 186.05 -1.26 -0.672681650739416 30-May-22 187.31 1.94 1.0465555375735016 27-May-22 185.37 -0.12 -0.06469351447517387 25-May-22 185.49 0.49 0.2648648648648649 24-May-22 185 -1.45 -0.7776883883078574 23-May-22 186.45 0.75 0.40387722132471726 20-May-22 185.7 0.48 0.25915127955944284 19-May-22 185.22 -1.52 -0.8139659419513763 18-May-22 186.74 3.71 2.0269901109107797 17-May-22 183.03 -2.82 -1.5173527037933818 16-May-22 185.85 -0.09 -0.0484027105517909 13-May-22 185.94 1.99 1.0818157107909758 12-May-22 183.95 4.01 2.228520617983772 11-May-22 179.94 -1.55 -0.8540415449887047 10-May-22 181.49 -4.74 -2.5452397572893735 06-May-22 186.23 1.7 0.921259415813147 27-Apr-22 184.53 -0.93 -0.5014558395341313 26-Apr-22 185.46 1.72 0.9361053662784369 25-Apr-22 183.74 -0.41 -0.22264458322020092 22-Apr-22 184.15 -1.15 -0.62061521856449 21-Apr-22 185.3 -0.04 -0.021581957483543756 20-Apr-22 185.34 2.58 1.4116874589625739 19-Apr-22 182.76 -5.75 -3.0502360617473876 14-Apr-22 188.51 2.4 1.2895599376712696 13-Apr-22 186.11 2.65 1.4444565572876922 12-Apr-22 183.46 -2.11 -1.137037236622299 11-Apr-22 185.57 -2.84 -1.507350989862534 08-Apr-22 188.41 0.65 0.3461866212185769 07-Apr-22 187.76 -2.86 -1.500367222746826 06-Apr-22 190.62 -3.3 -1.7017326732673268 05-Apr-22 193.92 -0.29 -0.14932289789403222 04-Apr-22 194.21 2.23 1.1615793311803313 01-Apr-22 191.98 -1.85 -0.9544446164164474 31-Mar-22 193.83 -1.97 -1.0061287027579162 30-Mar-22 195.8 -0.74 -0.3765136867813168 29-Mar-22 196.54 1.47 0.7535756395140206 28-Mar-22 195.07 -2.69 -1.3602346278317152 25-Mar-22 197.76 -0.5 -0.2521940885705639 24-Mar-22 198.26 -1.61 -0.8055235903337169 23-Mar-22 199.87 3 1.5238482247168181 22-Mar-22 196.87 3.97 2.0580611715914983 17-Mar-22 192.9 1.18 0.6154809096599207 16-Mar-22 191.72 4.4 2.3489216314328423 15-Mar-22 187.32 0.49 0.26227051330086176 14-Mar-22 186.83 -0.08 -0.04280134824246964 11-Mar-22 186.91 -4.07 -2.131113205571264 10-Mar-22 190.98 5.09 2.7381784926569477 09-Mar-22 185.89 -0.61 -0.32707774798927614 08-Mar-22 186.5 -3.99 -2.0945981416347315 07-Mar-22 190.49 -5.46 -2.786425108446032 04-Mar-22 195.95 -0.19 -0.0968695829509534 03-Mar-22 196.14 2.35 1.2126528716652045 02-Mar-22 193.79 -3.9 -1.972785674540948 01-Mar-22 197.69 2.92 1.4992041895569133 28-Feb-22 194.77 1.53 0.791761540053819 25-Feb-22 193.24 0.02 0.010350895352447986 24-Feb-22 193.22 -3.06 -1.5589973507234562 21-Feb-22 196.28 -0.86 -0.43623820635081667 18-Feb-22 197.14 -0.67 -0.33870886203933065 17-Feb-22 197.81 -0.58 -0.2923534452341348 16-Feb-22 198.39 3.31 1.6967397990567972 15-Feb-22 195.08 -2.49 -1.2603128005263957 14-Feb-22 197.57 -0.73 -0.3681290973272819 09-Feb-22 198.3 1.54 0.7826794063834113 08-Feb-22 196.76 0.38 0.19350239331907526 07-Feb-22 196.38 -0.28 -0.14237770771890573 04-Feb-22 196.66 -0.26 -0.13203331302051594 03-Feb-22 196.92 -4.49 -2.229283550965692 02-Feb-22 201.41 4.22 2.1400679547644406 01-Feb-22 197.19 -0.24 -0.1215620726333384 31-Jan-22 197.43 3.38 1.7418191187838186 28-Jan-22 194.05 -2.18 -1.1109412424196097 27-Jan-22 196.23 -0.94 -0.47674595526702845 26-Jan-22 197.17 -1.42 -0.7150410393272572 25-Jan-22 198.59 -0.16 -0.08050314465408805 24-Jan-22 198.75 -2.3 -1.1439940313354886 21-Jan-22 201.05 -0.79 -0.3913991280221958 20-Jan-22 201.84 0.11 0.05452832994596738 19-Jan-22 201.73 -3.32 -1.6191172884662277 18-Jan-22 205.05 0.15 0.07320644216691069 17-Jan-22 204.9 -0.04 -0.01951790768029667 14-Jan-22 204.94 -1.14 -0.5531832298136646 13-Jan-22 206.08 -0.89 -0.4300140116925158 12-Jan-22 206.97 2.32 1.1336428047886635 11-Jan-22 204.65 -1.06 -0.515288512955131 06-Jan-22 205.71 -4.2 -2.0008575103615835 05-Jan-22 209.91 0.92 0.4402124503564764 04-Jan-22 208.99 2.26 1.0932133700962607 29-Dec-21 206.73 -1.64 -0.7870614771800163 28-Dec-21 208.37 3.1 1.5102060700540751 27-Dec-21 205.27 -2.1 -1.0126826445483919 23-Dec-21 207.37 1.69 0.8216647218980941 22-Dec-21 205.68 -1.1 -0.5319663410387852 21-Dec-21 206.78 2.79 1.367714103632531 20-Dec-21 203.99 -4.53 -2.172453481680414 17-Dec-21 208.52 -2.03 -0.9641415340774163 16-Dec-21 210.55 2.14 1.02682212945636 15-Dec-21 208.41 1.76 0.8516815872247762 14-Dec-21 206.65 -1.01 -0.4863719541558316 13-Dec-21 207.66 -0.06 -0.028885037550548817 10-Dec-21 207.72 -0.87 -0.41708614986336834 09-Dec-21 208.59 -0.5 -0.23913147448467167 08-Dec-21 209.09 0.14 0.06700167504187604 07-Dec-21 208.95 4.09 1.9964854046666016 06-Dec-21 204.86 -0.83 -0.4035198599834703 03-Dec-21 205.69 2.87 1.415047825658219 02-Dec-21 202.82 -0.84 -0.41245212609250714 01-Dec-21 203.66 0.89 0.4389209449129556 30-Nov-21 202.77 -2.05 -1.0008788204276926 29-Nov-21 204.82 -3.76 -1.802665643877649 26-Nov-21 208.58 -2.53 -1.1984273601440008 25-Nov-21 211.11 0.59 0.28025840775223254 24-Nov-21 210.52 -3.27 -1.5295383320080453 19-Nov-21 213.79 2.53 1.1975764460853924 18-Nov-21 211.26 -0.38 -0.17955017955017955 17-Nov-21 211.64 -0.43 -0.20276323855330786 16-Nov-21 212.07 0.94 0.44522332212381 15-Nov-21 211.13 0.98 0.4663335712586248 12-Nov-21 210.15 3.21 1.5511742534067845 11-Nov-21 206.94 1.86 0.9069631363370392 10-Nov-21 205.08 -1.86 -0.8988112496375761 09-Nov-21 206.94 -1.37 -0.6576736594498583 08-Nov-21 208.31 -0.79 -0.37780966044954567 05-Nov-21 209.1 -0.97 -0.4617508449564431 04-Nov-21 210.07 7.72 3.81517173214727 29-Oct-21 202.35 0.05 0.024715768660405337 28-Oct-21 202.3 -2.22 -1.0854684138470565 27-Oct-21 204.52 0.82 0.4025527736867943 26-Oct-21 203.7 1.54 0.7617728531855956 25-Oct-21 202.16 -0.07 -0.034614053305642094 22-Oct-21 202.23 0.34 0.16840853930358116 21-Oct-21 201.89 -2.03 -0.9954884268340526 20-Oct-21 203.92 0.21 0.10308772274311521 19-Oct-21 203.71 -0.04 -0.0196319018404908 18-Oct-21 203.75 -0.4 -0.19593436198873376 15-Oct-21 204.15 2.33 1.1544941036567238 14-Oct-21 201.82 0.79 0.3929761727105407 13-Oct-21 201.03 -1.02 -0.5048255382331106 12-Oct-21 202.05 1.09 0.5423964968152867 07-Oct-21 200.96 2.08 1.0458567980691875 06-Oct-21 198.88 -2.14 -1.0645706894836335 05-Oct-21 201.02 -2.58 -1.2671905697445973 04-Oct-21 203.6 -2.23 -1.0834183549531167 01-Oct-21 205.83 -3.75 -1.7892928714572 30-Sep-21 209.58 -1.78 -0.8421650264950795 29-Sep-21 211.36 -2.53 -1.1828509981766329 28-Sep-21 213.89 -1.57 -0.7286735356910795 27-Sep-21 215.46 -0.24 -0.11126564673157163 24-Sep-21 215.7 0.15 0.06958942240779402 21-Sep-21 215.55 -1.29 -0.5949086884338682 16-Sep-21 216.84 -0.28 -0.12896094325718496 15-Sep-21 217.12 -0.85 -0.3899619213653255 14-Sep-21 217.97 1.74 0.8046987004578459 13-Sep-21 216.23 1 0.4646192445291084 10-Sep-21 215.23 2.28 1.0706738671049543 09-Sep-21 212.95 -0.59 -0.2762948393743561 08-Sep-21 213.54 1.72 0.8120101973373619 07-Sep-21 211.82 -0.57 -0.2683742172418664 06-Sep-21 212.39 5.18 2.4998793494522467 03-Sep-21 207.21 3.52 1.7281162550935245 02-Sep-21 203.69 0.16 0.07861248955927873 01-Sep-21 203.53 1.36 0.672701192066083 31-Aug-21 202.17 1.06 0.5270747352195316 30-Aug-21 201.11 1.85 0.9284352102780287 27-Aug-21 199.26 -0.74 -0.37 26-Aug-21 200 -0.56 -0.2792181890706023 25-Aug-21 200.56 -0.5 -0.24868198547697204 24-Aug-21 201.06 1.89 0.9489380930863082 23-Aug-21 199.17 2.78 1.4155506899536636 20-Aug-21 196.39 -1.54 -0.7780528469660991 19-Aug-21 197.93 -2.42 -1.2078861991514849 18-Aug-21 200.35 0.49 0.24517162013409385 17-Aug-21 199.86 -0.65 -0.32417335793726 16-Aug-21 200.51 -1.69 -0.8358061325420376 13-Aug-21 202.2 0.37 0.18332259822622998 12-Aug-21 201.83 -0.03 -0.014861785395818885 11-Aug-21 201.86 1.72 0.8593984211052264 10-Aug-21 200.14 1.04 0.5223505775991963 05-Aug-21 199.1 0.48 0.24166750578995067 04-Aug-21 198.62 -1.24 -0.620434304012809 03-Aug-21 199.86 0.43 0.21561450132878704 02-Aug-21 199.43 4.21 2.156541337977666 30-Jul-21 195.22 -2.52 -1.2744007282289875 29-Jul-21 197.74 0.06 0.030352084176446782 28-Jul-21 197.68 -1.94 -0.9718465083658953 27-Jul-21 199.62 1.75 0.8844190630211756 26-Jul-21 197.87 1.62 0.8254777070063695 20-Jul-21 196.25 0.36 0.183776609321558 19-Jul-21 195.89 -3.06 -1.5380748931892436 16-Jul-21 198.95 -1.25 -0.6243756243756243 15-Jul-21 200.2 -2.01 -0.9940161218535186 14-Jul-21 202.21 0.14 0.06928292175978622 13-Jul-21 202.07 1.91 0.9542366107114308 12-Jul-21 200.16 1.35 0.679040289723857 09-Jul-21 198.81 3.08 1.5735962805906094 08-Jul-21 195.73 -3.27 -1.64321608040201 07-Jul-21 199 -1.06 -0.5298410476856943 06-Jul-21 200.06 1.51 0.7605137245026442 05-Jul-21 198.55 -0.54 -0.27123411522427043 02-Jul-21 199.09 2.46 1.2510807099628745 01-Jul-21 196.63 -1.71 -0.8621558939195321 30-Jun-21 198.34 -0.5 -0.25145845906256287 29-Jun-21 198.84 -0.4 -0.2007628990162618 28-Jun-21 199.24 0.55 0.27681312597513713 25-Jun-21 198.69 1.46 0.740252497084622 24-Jun-21 197.23 -1.99 -0.9988956932034936 22-Jun-21 199.22 3.34 1.7051255870941393 21-Jun-21 195.88 -3.24 -1.627159501807955 18-Jun-21 199.12 -0.47 -0.23548273961621324 17-Jun-21 199.59 0.91 0.45802295147976646 16-Jun-21 198.68 0.31 0.15627363008519432 15-Jun-21 198.37 1.36 0.6903202883102381 14-Jun-21 197.01 0.39 0.19835215135794934 11-Jun-21 196.62 0.69 0.3521665901087123 10-Jun-21 195.93 -0.13 -0.06630623278588187 09-Jun-21 196.06 -0.91 -0.46199928923186273 08-Jun-21 196.97 -0.43 -0.21783181357649442 07-Jun-21 197.4 0.71 0.3609741217143729 04-Jun-21 196.69 0.4 0.20378012124917214 03-Jun-21 196.29 1.8 0.9254974548819991 02-Jun-21 194.49 2.01 1.0442643391521198 01-Jun-21 192.48 -0.15 -0.0778694907335306 31-May-21 192.63 -2.32 -1.1900487304437035 28-May-21 194.95 3.19 1.663537755527743 27-May-21 191.76 -1.1 -0.5703619205641398 26-May-21 192.86 0.5 0.25992929923060926 25-May-21 192.36 0.53 0.2762862951571704 21-May-21 191.83 1.29 0.6770231972289283 20-May-21 190.54 0.18 0.0945576801849128 19-May-21 190.36 -1.16 -0.6056808688387636 18-May-21 191.52 2.37 1.252973830293418 17-May-21 189.15 -0.32 -0.168892172903362 14-May-21 189.47 -0.21 -0.1107127794179671 12-May-21 189.68 -2.61 -1.3573248738883978 11-May-21 192.29 -4.67 -2.3710398050365558 10-May-21 196.96 1.18 0.6027173357850649 07-May-21 195.78 0.11 0.05621710021975775 06-May-21 195.67 1.59 0.8192497938994229 27-Apr-21 194.08 -2.65 -1.3470238397804097 26-Apr-21 196.73 -0.11 -0.055882950619792725 23-Apr-21 196.84 -0.83 -0.41989173875651337 22-Apr-21 197.67 3.5 1.8025441623319771 21-Apr-21 194.17 -3.07 -1.5564794159399715 20-Apr-21 197.24 -3.47 -1.728862537990135 19-Apr-21 200.71 -0.09 -0.044820717131474105 16-Apr-21 200.8 -0.08 -0.039824771007566706 15-Apr-21 200.88 0.91 0.45506826023903585 14-Apr-21 199.97 -0.59 -0.29417630634224173 13-Apr-21 200.56 0.28 0.13980427401637707 12-Apr-21 200.28 -0.45 -0.22418173666118668 09-Apr-21 200.73 -0.17 -0.08461921353907417 08-Apr-21 200.9 0.05 0.024894199651481205 07-Apr-21 200.85 0.17 0.08471197927048037 06-Apr-21 200.68 -0.16 -0.07966540529774946 01-Apr-21 200.84 0.37 0.18456626926722203 31-Mar-21 200.47 -5.07 -2.4666731536440594 30-Mar-21 205.54 -0.15 -0.07292527590062715 29-Mar-21 205.69 1.26 0.616347894144695 26-Mar-21 204.43 2.09 1.032914895720075 25-Mar-21 202.34 2.68 1.342281879194631 24-Mar-21 199.66 -3.98 -1.9544293851895502 23-Mar-21 203.64 -0.47 -0.2302679927490079 22-Mar-21 204.11 -0.69 -0.3369140625 19-Mar-21 204.8 -1.6 -0.7751937984496124 18-Mar-21 206.4 2.78 1.3652882820940968 17-Mar-21 203.62 -0.54 -0.2644984326018809 16-Mar-21 204.16 2.1 1.0392952588340096 15-Mar-21 202.06 1.23 0.6124582980630384 12-Mar-21 200.83 2.38 1.199294532627866 11-Mar-21 198.45 -0.25 -0.12581781580271767 10-Mar-21 198.7 0.38 0.19160951996772893 09-Mar-21 198.32 2.09 1.0650766957142128 08-Mar-21 196.23 -0.75 -0.38074931465123363 05-Mar-21 196.98 1.48 0.7570332480818415 04-Mar-21 195.5 -2.84 -1.431884642533024 03-Mar-21 198.34 0.09 0.04539722572509458 02-Mar-21 198.25 -1 -0.5018820577164367 01-Mar-21 199.25 4.79 2.4632315129075386 26-Feb-21 194.46 -5.46 -2.73109243697479 25-Feb-21 199.92 0.68 0.3412969283276451 24-Feb-21 199.24 -4.2 -2.0644907589461265 19-Feb-21 203.44 -1.54 -0.7512928090545419 18-Feb-21 204.98 -2.17 -1.0475500844798455 17-Feb-21 207.15 0.1 0.04829751267809708 16-Feb-21 207.05 1.12 0.5438741319865974 15-Feb-21 205.93 1.32 0.6451297590538096 12-Feb-21 204.61 0.26 0.12723268901394666 09-Feb-21 204.35 1.09 0.536258978648037 08-Feb-21 203.26 3.16 1.5792103948025986 05-Feb-21 200.1 1.95 0.9841029523088569 04-Feb-21 198.15 -0.73 -0.3670555108608206 03-Feb-21 198.88 2.86 1.4590347923681257 02-Feb-21 196.02 2.26 1.166391412056152 01-Feb-21 193.76 2.87 1.5034836817015036 29-Jan-21 190.89 -4.2 -2.1528525296017222 28-Jan-21 195.09 -4.07 -2.043583048804981 27-Jan-21 199.16 1.74 0.8813696687265727 26-Jan-21 197.42 -1.58 -0.7939698492462312 25-Jan-21 199 1.14 0.5761649651268573 22-Jan-21 197.86 -1.1 -0.5528749497386409 21-Jan-21 198.96 0.47 0.2367877474935765 20-Jan-21 198.49 0.27 0.13621228937544144 19-Jan-21 198.22 0.02 0.010090817356205853 18-Jan-21 198.2 -0.51 -0.2566554275074229 15-Jan-21 198.71 -0.94 -0.47082394189832205 14-Jan-21 199.65 1.44 0.7265021946420464 13-Jan-21 198.21 1.23 0.6244288760280231 12-Jan-21 196.98 4.46 2.316642426760856 07-Jan-21 192.52 2.97 1.5668689000263782 06-Jan-21 189.55 -1.05 -0.5508919202518363 05-Jan-21 190.6 0.35 0.18396846254927726 04-Jan-21 190.25 -1.83 -0.9527280299875052 29-Dec-20 192.08 3.28 1.7372881355932204 28-Dec-20 188.8 1.75 0.9355787222667736 23-Dec-20 187.05 0.74 0.3971874832268799 22-Dec-20 186.31 -2.67 -1.4128479204148587 21-Dec-20 188.98 -0.49 -0.2586161397582731 18-Dec-20 189.47 -0.55 -0.28944321650352595 17-Dec-20 190.02 1.19 0.6301964730180586 16-Dec-20 188.83 0.19 0.10072094995759118 15-Dec-20 188.64 -0.75 -0.39600823697132903 14-Dec-20 189.39 0.56 0.2965630461261452 11-Dec-20 188.83 1.42 0.7576970279067285 10-Dec-20 187.41 -1.12 -0.5940699092982549 09-Dec-20 188.53 2.21 1.186131386861314 08-Dec-20 186.32 -0.02 -0.010733068584308253 07-Dec-20 186.34 -1.36 -0.7245604688332445 04-Dec-20 187.7 -0.26 -0.1383273036816344 03-Dec-20 187.96 0.11 0.05855735959542188 02-Dec-20 187.85 -0.85 -0.45045045045045046 01-Dec-20 188.7 0.9 0.4792332268370607 30-Nov-20 187.8 -4.17 -2.172214408501328 27-Nov-20 191.97 0.53 0.27684914333472627 26-Nov-20 191.44 1.26 0.6625302345146703 25-Nov-20 190.18 0.79 0.41712867627646655 24-Nov-20 189.39 2.13 1.137455943607818 19-Nov-20 187.26 1.02 0.5476804123711341 18-Nov-20 186.24 -1.03 -0.5500080098253858 17-Nov-20 187.27 0.7 0.3751942970466849 16-Nov-20 186.57 3.33 1.8172888015717092 13-Nov-20 183.24 -1.77 -0.9567050429706503 12-Nov-20 185.01 -0.4 -0.21573809395393992 11-Nov-20 185.41 3.93 2.16552788186026 10-Nov-20 181.48 -0.5 -0.2747554676338059 09-Nov-20 181.98 2.72 1.5173491018632155 06-Nov-20 179.26 0.71 0.3976477177261271 05-Nov-20 178.55 1.92 1.0870180603521487 04-Nov-20 176.63 5.37 3.1355833236015416 30-Oct-20 171.26 -3.67 -2.0979820499628423 29-Oct-20 174.93 2.35 1.3616873334105921 28-Oct-20 172.58 -0.71 -0.40971781406890184 27-Oct-20 173.29 0.44 0.25455597338733005 26-Oct-20 172.85 -0.63 -0.3631542540926908 23-Oct-20 173.48 0.4 0.23110700254217703 22-Oct-20 173.08 -1.56 -0.8932661475034357 21-Oct-20 174.64 2.26 1.3110569671655645 20-Oct-20 172.38 -2.17 -1.243196791750215 19-Oct-20 174.55 1.2 0.6922411306605134 16-Oct-20 173.35 -2.09 -1.1912904696762425 15-Oct-20 175.44 -0.32 -0.18206645425580337 14-Oct-20 175.76 0.04 0.02276348736626451 13-Oct-20 175.72 1.16 0.6645279560036663 12-Oct-20 174.56 0.1 0.057319729450876995 09-Oct-20 174.46 -1.36 -0.7735183710613127 08-Oct-20 175.82 1.27 0.7275852191349184 07-Oct-20 174.55 -0.15 -0.08586147681740126 06-Oct-20 174.7 0.99 0.5699153762017155 05-Oct-20 173.71 1.22 0.7072873789784915 02-Oct-20 172.49 -0.63 -0.363909426987061 01-Oct-20 173.12 -0.53 -0.3052116325942989 30-Sep-20 173.65 -4.35 -2.443820224719101 29-Sep-20 178 -0.16 -0.0898069151324652 28-Sep-20 178.16 2.33 1.325143604618097 25-Sep-20 175.83 0.5 0.2851765242685222 24-Sep-20 175.33 -1.68 -0.9490989209649172 23-Sep-20 177.01 1.66 0.9466780724265754 17-Sep-20 175.35 -0.09 -0.05129958960328317 16-Sep-20 175.44 1.32 0.7580978635423845 15-Sep-20 174.12 -0.2 -0.11473152822395594 14-Sep-20 174.32 1.55 0.8971464953406263 11-Sep-20 172.77 2.01 1.1770906535488406 10-Sep-20 170.76 0.9 0.5298481102084069 09-Sep-20 169.86 -2.64 -1.5304347826086957 08-Sep-20 172.5 2.01 1.1789547774062994 07-Sep-20 170.49 -0.9 -0.5251181515841065 04-Sep-20 171.39 -1.15 -0.6665121131331865 03-Sep-20 172.54 0.59 0.3431230008723466 02-Sep-20 171.95 2.32 1.367682603313093 01-Sep-20 169.63 -0.66 -0.387574138234776 31-Aug-20 170.29 -0.24 -0.14073770011141734 28-Aug-20 170.53 -1.16 -0.6756363212767197 27-Aug-20 171.69 -0.54 -0.3135342274865006 26-Aug-20 172.23 0.49 0.28531501106323515 25-Aug-20 171.74 0.64 0.37405026300409117 24-Aug-20 171.1 -0.28 -0.16337962422686428 21-Aug-20 171.38 1.47 0.8651639103054558 20-Aug-20 169.91 -0.79 -0.46280023432923256 19-Aug-20 170.7 0.35 0.2054593484003522 18-Aug-20 170.35 0.18 0.10577657636481166 17-Aug-20 170.17 -1.35 -0.7870802238805971 14-Aug-20 171.52 0.83 0.4862616439158709 13-Aug-20 170.69 0.95 0.5596795098385766 12-Aug-20 169.74 1.25 0.7418837913229271 11-Aug-20 168.49 3.34 2.0224038752649105 06-Aug-20 165.15 -0.12 -0.07260845888546015 05-Aug-20 165.27 -1.39 -0.8340333613344534 04-Aug-20 166.66 3.93 2.4150433232962576 03-Aug-20 162.73 2.99 1.871791661449856 31-Jul-20 159.74 -5.99 -3.6143124358897003 30-Jul-20 165.73 -1.41 -0.8436041641737465 29-Jul-20 167.14 -2.3 -1.3574126534466477 28-Jul-20 169.44 -0.17 -0.10022993927244855 27-Jul-20 169.61 -2.17 -1.263243683781581 21-Jul-20 171.78 0.22 0.12823501981813942 20-Jul-20 171.56 0.49 0.2864324545507687 17-Jul-20 171.07 -0.59 -0.3437026680647792 16-Jul-20 171.66 -1.9 -1.0947222862410693 15-Jul-20 173.56 2.96 1.735052754982415 14-Jul-20 170.6 -1.52 -0.8831048105972578 13-Jul-20 172.12 2.3 1.354375220822047 10-Jul-20 169.82 -1.3 -0.7597007947639084 09-Jul-20 171.12 0.82 0.48150322959483266 08-Jul-20 170.3 -1.92 -1.1148530948786437 07-Jul-20 172.22 -0.07 -0.040629171745313136 06-Jul-20 172.29 1.13 0.6602009815377424 03-Jul-20 171.16 1.64 0.9674374705049552 02-Jul-20 169.52 0.21 0.12403283917075188 01-Jul-20 169.31 -2.18 -1.271211149338154 30-Jun-20 171.49 1.76 1.0369410239792611 29-Jun-20 169.73 -4.51 -2.5883838383838382 26-Jun-20 174.24 1.86 1.0790114862513052 25-Jun-20 172.38 -1.83 -1.0504563457895644 24-Jun-20 174.21 0.05 0.0287092328892972 22-Jun-20 174.16 -0.89 -0.5084261639531562 19-Jun-20 175.05 -0.17 -0.097020888026481 18-Jun-20 175.22 0.29 0.1657805979534671 17-Jun-20 174.93 0.34 0.19474196689386564 16-Jun-20 174.59 6.93 4.13336514374329 15-Jun-20 167.66 -4.21 -2.449525804387037 12-Jun-20 171.87 -1.52 -0.8766364842263106 11-Jun-20 173.39 -3.27 -1.8510132457828596 10-Jun-20 176.66 0.01 0.005660911406736484 09-Jun-20 176.65 1.05 0.5979498861047836 08-Jun-20 175.6 3.1 1.7971014492753623 05-Jun-20 172.5 -0.93 -0.536239404947241 04-Jun-20 173.43 -0.35 -0.20140407411669928 03-Jun-20 173.78 0.55 0.3174969693471108 02-Jun-20 173.23 0.43 0.2488425925925926 29-May-20 172.8 -2.72 -1.5496809480401095 28-May-20 175.52 2.74 1.585831693483042 27-May-20 172.78 1.39 0.8110158118910088 26-May-20 171.39 2.55 1.5103056147832268 25-May-20 168.84 2.56 1.5395718065912918 22-May-20 166.28 -0.82 -0.4907241172950329 20-May-20 167.1 0.63 0.3784465669489998 19-May-20 166.47 -0.41 -0.2456855225311601 18-May-20 166.88 1.34 0.8094720309290806 15-May-20 165.54 -0.21 -0.12669683257918551 14-May-20 165.75 -1.78 -1.062496269324897 13-May-20 167.53 0.35 0.20935518602703673 12-May-20 167.18 -1 -0.594601022713759 11-May-20 168.18 0.97 0.5801088451647629 08-May-20 167.21 3.03 1.8455353879887928 07-May-20 164.18 -3.32 -1.982089552238806 30-Apr-20 167.5 2.44 1.4782503332121653 27-Apr-20 165.06 3.13 1.9329339838201691 24-Apr-20 161.93 -0.32 -0.19722650231124808 23-Apr-20 162.25 2.97 1.8646408839779005 22-Apr-20 159.28 -0.98 -0.6115063022588294 21-Apr-20 160.26 -2 -1.232589670898558 20-Apr-20 162.26 -1.6 -0.9764433052605883 17-Apr-20 163.86 2.66 1.650124069478908 16-Apr-20 161.2 0.16 0.09935419771485346 15-Apr-20 161.04 -0.92 -0.5680414917263522 14-Apr-20 161.96 1.35 0.8405454205840234 09-Apr-20 160.61 0.59 0.3687039120109986 08-Apr-20 160.02 -1.15 -0.7135322950921388 07-Apr-20 161.17 6.1 3.9337073579673696 06-Apr-20 155.07 4.62 3.070787637088734 03-Apr-20 150.45 -0.85 -0.5617977528089888 02-Apr-20 151.3 -1.13 -0.7413238863740733 01-Apr-20 152.43 -4.2 -2.6814786439379428 31-Mar-20 156.63 -4.73 -2.9313336638572136 30-Mar-20 161.36 1.75 1.0964225299166719 27-Mar-20 159.61 3.41 2.183098591549296 26-Mar-20 156.2 2.37 1.540661769485796 25-Mar-20 153.83 1.38 0.9052148245326337 24-Mar-20 152.45 6.68 4.5825615695959385 23-Mar-20 145.77 2.14 1.4899394276961637 18-Mar-20 143.63 0.17 0.11849993029415865 17-Mar-20 143.46 5.2 3.7610299435845507 16-Mar-20 138.26 -4.1 -2.88002247822422 13-Mar-20 142.36 -4.26 -2.905469922247988 12-Mar-20 146.62 -10.21 -6.510234011349869 11-Mar-20 156.83 0.04 0.02551183111167804 10-Mar-20 156.79 1.84 1.1874798322039368 09-Mar-20 154.95 -7.44 -4.5815629041197115 06-Mar-20 162.39 -4.84 -2.894217544698918 05-Mar-20 167.23 -1.3 -0.7713760161395598 04-Mar-20 168.53 1.3 0.7773724810141721 03-Mar-20 167.23 0.06 0.03589160734581564 02-Mar-20 167.17 -0.16 -0.09561943465009264 28-Feb-20 167.33 -4.47 -2.60186263096624 27-Feb-20 171.8 -6.82 -3.8181614600828575 26-Feb-20 178.62 -2.13 -1.1784232365145229 25-Feb-20 180.75 -3.41 -1.851650738488271 20-Feb-20 184.16 -2.17 -1.164600440079429 19-Feb-20 186.33 -0.45 -0.24092515258592997 18-Feb-20 186.78 -1.83 -0.9702560839828217 17-Feb-20 188.61 -1.44 -0.7576953433307024 14-Feb-20 190.05 -1.18 -0.6170579929927312 13-Feb-20 191.23 0.72 0.37793291690724895 12-Feb-20 190.51 -0.9 -0.47019486965153334 07-Feb-20 191.41 0.5 0.2619035147451679 06-Feb-20 190.91 1.9 1.0052378181048622 05-Feb-20 189.01 1.79 0.956094434355304 04-Feb-20 187.22 2.17 1.172656038908403 03-Feb-20 185.05 1.21 0.6581810269799826 31-Jan-20 183.84 -1.32 -0.712896953985742 30-Jan-20 185.16 -2.99 -1.5891575870316237 29-Jan-20 188.15 1.05 0.5611972207375735 28-Jan-20 187.1 -1.02 -0.5422071018498831 27-Jan-20 188.12 -1.97 -1.036351202062181 24-Jan-20 190.09 0.77 0.4067187830128882 23-Jan-20 189.32 -0.49 -0.2581528897318371 22-Jan-20 189.81 1.72 0.914455845605827 21-Jan-20 188.09 -1.24 -0.6549411081181007 20-Jan-20 189.33 1.08 0.5737051792828686 17-Jan-20 188.25 1.31 0.7007596020113406 16-Jan-20 186.94 -0.14 -0.07483429548856105 15-Jan-20 187.08 -1.63 -0.8637592072492184 14-Jan-20 188.71 0.69 0.36698223593234763 09-Jan-20 188.02 1.91 1.026274783730052 08-Jan-20 186.11 -2.49 -1.320254506892895 07-Jan-20 188.6 2.99 1.61090458488228 06-Jan-20 185.61 -1.9 -1.0132792917711055 27-Dec-19 187.51 -0.9 -0.47768165171700017 23-Dec-19 188.41 -0.21 -0.11133495917718164 20-Dec-19 188.62 -0.06 -0.0317998728005088 19-Dec-19 188.68 0.19 0.10080110350681734 18-Dec-19 188.49 -0.33 -0.17476962186209088 17-Dec-19 188.82 0.84 0.4468560485157996 16-Dec-19 187.98 -0.57 -0.3023070803500398 13-Dec-19 188.55 2.1 1.1263073209975865 12-Dec-19 186.45 -1.15 -0.6130063965884861 11-Dec-19 187.6 -0.99 -0.5249483005461584 10-Dec-19 188.59 -0.56 -0.29606132698916204 09-Dec-19 189.15 1.2 0.6384676775738228 06-Dec-19 187.95 0.88 0.4704121451862939 05-Dec-19 187.07 0.73 0.3917570033272513 04-Dec-19 186.34 1.26 0.680786686838124 03-Dec-19 185.08 -2.42 -1.2906666666666666 02-Dec-19 187.5 1.07 0.5739419621305584 29-Nov-19 186.43 -0.99 -0.5282253761604951 28-Nov-19 187.42 -0.77 -0.40916095435464156 27-Nov-19 188.19 0.35 0.18632879045996592 26-Nov-19 187.84 0.22 0.11725828802899478 25-Nov-19 187.62 1.43 0.768032654814974 22-Nov-19 186.19 0.69 0.3719676549865229 21-Nov-19 185.5 -0.21 -0.11307953260459856 20-Nov-19 185.71 -0.66 -0.35413424907442187 19-Nov-19 186.37 -0.55 -0.2942435266424139 18-Nov-19 186.92 0.25 0.13392617988964484 15-Nov-19 186.67 0.26 0.13947749584249772 14-Nov-19 186.41 -1.31 -0.6978478585126785 13-Nov-19 187.72 -0.3 -0.15955749388362941 12-Nov-19 188.02 0.68 0.3629764065335753 11-Nov-19 187.34 0.1 0.05340739158299509 08-Nov-19 187.24 1.04 0.5585392051557465 07-Nov-19 186.2 0.43 0.23146902083221188 06-Nov-19 185.77 -0.03 -0.016146393972012917 05-Nov-19 185.8 2.67 1.4579806694697757 31-Oct-19 183.13 0.97 0.5324989020641194 30-Oct-19 182.16 0.17 0.09341172591900654 29-Oct-19 181.99 1.2 0.6637535261906079 28-Oct-19 180.79 -0.37 -0.20423934643409142 25-Oct-19 181.16 0.63 0.34897246994959286 24-Oct-19 180.53 0.85 0.4730632235084595 23-Oct-19 179.68 1.76 0.9892086330935251 18-Oct-19 177.92 -0.39 -0.21872020638214346 17-Oct-19 178.31 -1.75 -0.9718982561368432 16-Oct-19 180.06 0.07 0.03889104950275015 15-Oct-19 179.99 3.87 2.1973654326595504 30-Sep-19 178.69 -2.91 -1.6024229074889869 30-Aug-19 171.01 2.95 1.7553254789955968 28-Jun-19 167.51 -0.36 -0.21445165902186217 24-Jan-18 184.62 -0.9 -0.4851228978007762 23-Jan-18 185.52 2.12 1.1559432933478735 22-Jan-18 183.4 -0.04 -0.021805494984736152 19-Jan-18 183.44 1.8 0.9909711517286941 18-Jan-18 181.64 -2.12 -1.153678711362647 17-Jan-18 183.76 -0.23 -0.12500679384749172 16-Jan-18 183.99 1.71 0.9381171823568137 15-Jan-18 182.28 0.36 0.19788918205804748 12-Jan-18 181.92 -2.5 -1.355601344756534 11-Jan-18 184.42 -1.48 -0.7961269499731038 10-Jan-18 185.9 1.35 0.7315090761311298 09-Jan-18 184.55 5.4 3.014233882221602 04-Jan-18 179.15 2.64 1.4956659679338282 28-Dec-17 176.51 -0.94 -0.5297266835728374 27-Dec-17 177.45 -0.65 -0.36496350364963503 22-Dec-17 178.1 0.86 0.48521778379598285 21-Dec-17 177.24 -0.49 -0.27569909413154786 20-Dec-17 177.73 -0.63 -0.3532182103610675 19-Dec-17 178.36 -0.77 -0.4298554122704181 18-Dec-17 179.13 2.08 1.174809375882519 15-Dec-17 177.05 -0.82 -0.46101085062124025 14-Dec-17 177.87 -0.49 -0.27472527472527475 13-Dec-17 178.36 0.18 0.10102143899427546 12-Dec-17 178.18 0.66 0.3717890941865705 11-Dec-17 177.52 0.29 0.16362918241832647 08-Dec-17 177.23 1.39 0.79049135577798 07-Dec-17 175.84 1.35 0.7736833056335607 06-Dec-17 174.49 -1.35 -0.7677434030937216 05-Dec-17 175.84 0.82 0.4685178836704377 04-Dec-17 175.02 -1.1 -0.6245741539859186 01-Dec-17 176.12 0.07 0.039761431411530816 30-Nov-17 176.05 -0.32 -0.18143675228213416 29-Nov-17 176.37 0.85 0.4842752962625342 28-Nov-17 175.52 -0.02 -0.011393414606357526 27-Nov-17 175.54 -0.24 -0.13653430424394128 24-Nov-17 175.78 -0.4 -0.22704052673402203 21-Nov-17 176.18 1.55 0.8875909064880032 20-Nov-17 174.63 0.01 0.005726720879624327 17-Nov-17 174.62 0.67 0.3851681517677494 16-Nov-17 173.95 2.04 1.1866674422663022 15-Nov-17 171.91 -3.12 -1.7825515625892705 14-Nov-17 175.03 -1.62 -0.9170676478913105 13-Nov-17 176.65 -2.19 -1.224558264370387 10-Nov-17 178.84 -1.63 -0.9031972072920708 09-Nov-17 180.47 -0.89 -0.49073665637406266 08-Nov-17 181.36 1.2 0.6660746003552398 07-Nov-17 180.16 2.27 1.2760694811400304 06-Nov-17 177.89 2.62 1.4948365379129342 31-Oct-17 175.27 -1.07 -0.6067823522740161 30-Oct-17 176.34 0.45 0.2558417192563534 27-Oct-17 175.89 3.38 1.9593067068575736 26-Oct-17 172.51 1.36 0.7946245983055799 25-Oct-17 171.15 -1.18 -0.6847327801311437 24-Oct-17 172.33 0.8 0.4663907188246954 23-Oct-17 171.53 1.59 0.9356243380016477 20-Oct-17 169.94 -0.78 -0.4568884723523899 19-Oct-17 170.72 0.4 0.23485204321277595 18-Oct-17 170.32 -0.85 -0.49658234503709764 17-Oct-17 171.17 0.44 0.25771686288291457 16-Oct-17 170.73 2.01 1.1913229018492177 13-Oct-17 168.72 1.25 0.7464023407177405 12-Oct-17 167.47 0.3 0.17945803672907817 11-Oct-17 167.17 -0.55 -0.32792749821130457 10-Oct-17 167.72 0.72 0.4311377245508982 05-Oct-17 167 0.63 0.3786740397908277 04-Oct-17 166.37 0.06 0.036077205219169024 03-Oct-17 166.31 0.92 0.5562609589455227 02-Oct-17 165.39 0.47 0.2849866601988843 29-Sep-17 164.92 -1.7 -1.0202856799903972 28-Sep-17 166.62 0.83 0.5006333313227577 27-Sep-17 165.79 -0.24 -0.14455218936336806 26-Sep-17 166.03 1.18 0.7158022444646649 25-Sep-17 164.85 1.54 0.9429918559794256 22-Sep-17 163.31 -0.52 -0.3174021851919673 21-Sep-17 163.83 -0.05 -0.030510129362948498 20-Sep-17 163.88 -0.29 -0.17664615946884327 19-Sep-17 164.17 1.18 0.7239707957543408 14-Sep-17 162.99 -0.12 -0.07356998344675372 13-Sep-17 163.11 0.55 0.33833661417322836 12-Sep-17 162.56 0.31 0.19106317411402157 11-Sep-17 162.25 1.3 0.8077042559801181 08-Sep-17 160.95 0.32 0.1992155886198095 07-Sep-17 160.63 0.04 0.02490815119247774 06-Sep-17 160.59 -0.21 -0.13059701492537312 05-Sep-17 160.8 -0.32 -0.19860973187686196 04-Sep-17 161.12 -0.97 -0.598432969338022 01-Sep-17 162.09 0.11 0.06790961847141623 31-Aug-17 161.98 1.73 1.079563182527301 30-Aug-17 160.25 0.12 0.07493911197152314 29-Aug-17 160.13 -0.66 -0.4104732881398097 28-Aug-17 160.79 -0.91 -0.5627705627705628 25-Aug-17 161.7 -0.29 -0.17902339650595717 24-Aug-17 161.99 -0.96 -0.5891377723227984 23-Aug-17 162.95 0.23 0.14134709931170109 22-Aug-17 162.72 -0.36 -0.22075055187637968 21-Aug-17 163.08 -1.29 -0.7848147472166453 18-Aug-17 164.37 -0.1 -0.06080136195050769 17-Aug-17 164.47 0.61 0.37226901013059926 16-Aug-17 163.86 1.35 0.8307181096547904 14-Aug-17 162.51 -2.34 -1.4194722474977253 09-Aug-17 164.85 0.18 0.1093095281472035 08-Aug-17 164.67 -0.08 -0.048558421851289835 07-Aug-17 164.75 0.81 0.49408320117116017 04-Aug-17 163.94 -0.54 -0.32830739299610895 03-Aug-17 164.48 0.19 0.1156491569785136 02-Aug-17 164.29 -0.25 -0.15193873830071716 01-Aug-17 164.54 0.56 0.3415050615928772 31-Jul-17 163.98 0.29 0.17716415175025962 28-Jul-17 163.69 -0.54 -0.32880716068927723 27-Jul-17 164.23 0.61 0.3728150592837062 26-Jul-17 163.62 0.74 0.4543222003929273 25-Jul-17 162.88 -1.91 -1.1590509132835731 24-Jul-17 164.79 -0.49 -0.29646660212971926 21-Jul-17 165.28 -0.27 -0.16309272123225613 20-Jul-17 165.55 -0.19 -0.11463738385422952 19-Jul-17 165.74 1.31 0.7966916012893024 18-Jul-17 164.43 -0.5 -0.30315891590371674 13-Jul-17 164.93 -0.01 -0.006062810719049351 12-Jul-17 164.94 0.68 0.41397784000974064 11-Jul-17 164.26 0.67 0.4095604865823094 10-Jul-17 163.59 0.48 0.2942799337870149 07-Jul-17 163.11 -1.82 -1.103498453889529 06-Jul-17 164.93 -1.07 -0.6445783132530121 05-Jul-17 166 0.83 0.5025125628140703 04-Jul-17 165.17 -0.06 -0.036313018217030806 03-Jul-17 165.23 -0.47 -0.2836451418225709 30-Jun-17 165.7 -0.86 -0.516330451488953 29-Jun-17 166.56 -0.33 -0.19773503505302895 28-Jun-17 166.89 -1.49 -0.8849031951538188 27-Jun-17 168.38 -1.32 -0.7778432527990572 26-Jun-17 169.7 -1.05 -0.6149341142020498 22-Jun-17 170.75 0.35 0.20539906103286384 21-Jun-17 170.4 -0.72 -0.42075736325385693 20-Jun-17 171.12 1.31 0.7714504446145692 19-Jun-17 169.81 0.21 0.12382075471698113 16-Jun-17 169.6 -0.2 -0.11778563015312132 15-Jun-17 169.8 -0.29 -0.17049797166206127 14-Jun-17 170.09 0.17 0.10004708097928437 13-Jun-17 169.92 -0.37 -0.21727641082858654 12-Jun-17 170.29 0.84 0.49572145175568016 09-Jun-17 169.45 0.15 0.08860011813349085 08-Jun-17 169.3 -1.27 -0.7445623497684235 07-Jun-17 170.57 -0.02 -0.01172401664810364 06-Jun-17 170.59 -0.1 -0.05858574023082782 02-Jun-17 170.69 3.54 2.117858211187556 01-Jun-17 167.15 0.82 0.49299585162027293 31-May-17 166.33 -0.44 -0.2638364214187204 30-May-17 166.77 0.17 0.10204081632653061 29-May-17 166.6 -0.05 -0.030003000300030003 26-May-17 166.65 0.83 0.5005427572066096 24-May-17 165.82 0.27 0.16309272123225613 23-May-17 165.55 0.3 0.1815431164901664 22-May-17 165.25 0.26 0.157585308200497 19-May-17 164.99 -1.29 -0.7757998556651431 18-May-17 166.28 0.45 0.2713622384369535 17-May-17 165.83 -0.64 -0.38445365531326964 16-May-17 166.47 -0.71 -0.42469194879770306 15-May-17 167.18 -1.39 -0.8245832591801625 12-May-17 168.57 -1 -0.5897269564191779 11-May-17 169.57 0.47 0.2779420461265523 10-May-17 169.1 0.94 0.5589914367269267 09-May-17 168.16 -1.72 -1.0124793972215682 08-May-17 169.88 3.53 2.1220318605350164 28-Apr-17 166.35 -1.42 -0.8463968528342374 27-Apr-17 167.77 -0.04 -0.02383648173529587 26-Apr-17 167.81 1.04 0.6236133597169755 25-Apr-17 166.77 0.55 0.330886776561184 24-Apr-17 166.22 -2.6 -1.540101883663073 21-Apr-17 168.82 2.93 1.7662306347579722 20-Apr-17 165.89 -0.85 -0.5097756986925752 19-Apr-17 166.74 -0.73 -0.4358989669791605 18-Apr-17 167.47 -0.12 -0.07160331762038308 13-Apr-17 167.59 -0.95 -0.5636644120090186 12-Apr-17 168.54 -0.83 -0.4900513668300171 11-Apr-17 169.37 0.76 0.4507443212146373 10-Apr-17 168.61 0.74 0.44081729910049444 07-Apr-17 167.87 1.62 0.9744360902255639 06-Apr-17 166.25 -1.69 -1.006311778015958 05-Apr-17 167.94 -1.29 -0.7622761921645098 04-Apr-17 169.23 0.15 0.0887154009936125 03-Apr-17 169.08 1.19 0.7087974268866519 31-Mar-17 167.89 -2.78 -1.6288744360461709 30-Mar-17 170.67 -1.73 -1.0034802784222738 29-Mar-17 172.4 1.86 1.0906532191861147 28-Mar-17 170.54 2.43 1.4454821247992387 27-Mar-17 168.11 -2.23 -1.3091464130562405 24-Mar-17 170.34 1.17 0.6916119879411243 23-Mar-17 169.17 0.47 0.27860106698280973 22-Mar-17 168.7 -2.08 -1.217941210914627 21-Mar-17 170.78 -0.66 -0.3849743350443304 16-Mar-17 171.44 0.54 0.31597425394967815 15-Mar-17 170.9 -0.18 -0.10521393500116905 14-Mar-17 171.08 0.04 0.023386342376052385 13-Mar-17 171.04 0.52 0.30494956603330986 10-Mar-17 170.52 1.25 0.738465173982395 09-Mar-17 169.27 -0.67 -0.39425679651641754 08-Mar-17 169.94 -1.15 -0.6721608510140862 07-Mar-17 171.09 0.16 0.09360556953138711 06-Mar-17 170.93 -0.15 -0.08767827916764087 03-Mar-17 171.08 -1.43 -0.8289374529012811 02-Mar-17 172.51 -0.96 -0.553409811494783 01-Mar-17 173.47 2.14 1.2490515379676648 28-Feb-17 171.33 0.28 0.1636948260742473 27-Feb-17 171.05 -2.14 -1.2356371614989319 24-Feb-17 173.19 0.14 0.08090147356255417 23-Feb-17 173.05 -0.8 -0.46016681046879493 22-Feb-17 173.85 1.29 0.7475660639777468 21-Feb-17 172.56 1.66 0.9713282621416033 20-Feb-17 170.9 0.24 0.1406304933786476 17-Feb-17 170.66 0.52 0.30563065710591275 16-Feb-17 170.14 -0.27 -0.15844140602077342 15-Feb-17 170.41 1.03 0.6081001298854647 14-Feb-17 169.38 -1.73 -1.0110455262696512 13-Feb-17 171.11 0.42 0.24606010896947683 10-Feb-17 170.69 3.42 2.044598553237281 09-Feb-17 167.27 -2.35 -1.3854498290295956 08-Feb-17 169.62 1.45 0.8622227507878932 07-Feb-17 168.17 0.3 0.1787097158515518 06-Feb-17 167.87 1.62 0.9744360902255639 03-Feb-17 166.25 0.71 0.42889935967137854 02-Feb-17 165.54 -0.56 -0.33714629741119806 01-Feb-17 166.1 -1.05 -0.6281782829793598 31-Jan-17 167.15 -1.83 -1.0829683986270564 30-Jan-17 168.98 1.18 0.7032181168057211 27-Jan-17 167.8 -0.96 -0.5688551789523584 26-Jan-17 168.76 2.65 1.595328396845464 25-Jan-17 166.11 1.17 0.7093488541287741 24-Jan-17 164.94 -0.53 -0.3202997522209464 23-Jan-17 165.47 -1.04 -0.624587111885172 20-Jan-17 166.51 -0.05 -0.030019212295869357 19-Jan-17 166.56 -0.09 -0.054005400540054004 18-Jan-17 166.65 0.47 0.2828258514863401 17-Jan-17 166.18 -2.54 -1.5054528212422948 16-Jan-17 168.72 0.38 0.22573363431151242 13-Jan-17 168.34 0.24 0.14277215942891136 12-Jan-17 168.1 -1 -0.5913660555884093 11-Jan-17 169.1 1.45 0.864897107068297 10-Jan-17 167.65 -1.91 -1.1264449162538335 05-Jan-17 169.56 0.43 0.2542422988233903 04-Jan-17 169.13 3.23 1.946955997588909 29-Dec-16 165.9 -1.8 -1.073345259391771 28-Dec-16 167.7 0.87 0.5214889408379788 27-Dec-16 166.83 -1.57 -0.9323040380047506 21-Dec-16 168.4 -0.73 -0.4316206468397091 20-Dec-16 169.13 -0.09 -0.05318520269471694 19-Dec-16 169.22 1.19 0.7082068678212224 16-Dec-16 168.03 1 0.5986948452373825 15-Dec-16 167.03 -0.82 -0.48853142686922846 14-Dec-16 167.85 0.06 0.03575898444484177 13-Dec-16 167.79 0.78 0.4670379019220406 12-Dec-16 167.01 -0.89 -0.5300774270399047 09-Dec-16 167.9 1.29 0.7742632495048316 08-Dec-16 166.61 4.12 2.535540648655302 07-Dec-16 162.49 1.32 0.8190109821927157 06-Dec-16 161.17 -0.24 -0.14868967226318072 05-Dec-16 161.41 -1.56 -0.9572313922807879 02-Dec-16 162.97 0.05 0.030689909157868893 01-Dec-16 162.92 -2.01 -1.2186988419329412 30-Nov-16 164.93 1.31 0.8006356191174673 29-Nov-16 163.62 -0.79 -0.4805060519433125 28-Nov-16 164.41 1.37 0.8402845927379784 25-Nov-16 163.04 0.29 0.1781874039938556 24-Nov-16 162.75 -0.32 -0.1962347458146808 21-Nov-16 163.07 0.34 0.20893504578135563 18-Nov-16 162.73 0.51 0.31438786832696336 17-Nov-16 162.22 0.01 0.006164848036495901 16-Nov-16 162.21 1.91 1.191515907673113 15-Nov-16 160.3 -0.34 -0.21165338645418327 14-Nov-16 160.64 2.01 1.2670995398096199 11-Nov-16 158.63 1.08 0.6854966677245319 10-Nov-16 157.55 0.25 0.1589319771137953 09-Nov-16 157.3 0.72 0.45982884148677994 08-Nov-16 156.58 -0.08 -0.051066002808630155 07-Nov-16 156.66 0.85 0.5455362300237468 04-Nov-16 155.81 -5.19 -3.2236024844720497 31-Oct-16 161 0.06 0.03728097427612775 28-Oct-16 160.94 0.62 0.38672654690618763 27-Oct-16 160.32 -1.01 -0.6260459926857993 26-Oct-16 161.33 0.4 0.24855527247871745 25-Oct-16 160.93 0.63 0.3930131004366812 24-Oct-16 160.3 -0.69 -0.42859804956829617 21-Oct-16 160.99 0.68 0.4241781548250265 20-Oct-16 160.31 1.1 0.6909113749136361 19-Oct-16 159.21 1.38 0.8743584869796617 18-Oct-16 157.83 0.45 0.28593213877239804 17-Oct-16 157.38 1.26 0.8070714834742506 14-Oct-16 156.12 -0.4 -0.2555583950932788 13-Oct-16 156.52 0.43 0.27548209366391185 12-Oct-16 156.09 -1.1 -0.6997900629811057 11-Oct-16 157.19 2.12 1.3671245244083317 06-Oct-16 155.07 0.16 0.10328577883932606 05-Oct-16 154.91 -0.8 -0.5137756085029863 04-Oct-16 155.71 0.22 0.1414881985979806 03-Oct-16 155.49 0.31 0.19976801134166774 30-Sep-16 155.18 -2.95 -1.8655536583823435 29-Sep-16 158.13 -0.21 -0.13262599469496023 28-Sep-16 158.34 -1.4 -0.8764241893076249 27-Sep-16 159.74 1.91 1.2101628334283723 26-Sep-16 157.83 -1.24 -0.7795310240774502 23-Sep-16 159.07 4.05 2.612566120500581 20-Sep-16 155.02 3.85 2.546801614076867 15-Sep-16 151.17 -1.53 -1.0019646365422397 14-Sep-16 152.7 -1.63 -1.0561783191861596 13-Sep-16 154.33 -0.52 -0.33580884727155313 12-Sep-16 154.85 -1.32 -0.8452327591726965 09-Sep-16 156.17 -1.17 -0.7436125587898818 08-Sep-16 157.34 -1.11 -0.7005364468286526 07-Sep-16 158.45 0.79 0.5010782696942788 06-Sep-16 157.66 0.93 0.5933771454093026 05-Sep-16 156.73 1.55 0.9988400567083388 02-Sep-16 155.18 -0.06 -0.03864983251739242 01-Sep-16 155.24 0.12 0.07735946364105209 31-Aug-16 155.12 1.14 0.7403558903753734 30-Aug-16 153.98 -0.38 -0.2461777662606893 29-Aug-16 154.36 1.99 1.306031371004791 26-Aug-16 152.37 -1.72 -1.1162307742228568 25-Aug-16 154.09 -0.74 -0.47794355099140995 24-Aug-16 154.83 1.34 0.873021043716203 23-Aug-16 153.49 -0.46 -0.2987983111399805 22-Aug-16 153.95 0.4 0.2605014653207424 19-Aug-16 153.55 0.88 0.5764066286762298 18-Aug-16 152.67 -2.71 -1.7441112112240957 17-Aug-16 155.38 1.76 1.1456841557088921 16-Aug-16 153.62 -2.94 -1.8778742973939704 12-Aug-16 156.56 0.61 0.391151009939083 09-Aug-16 155.95 1.9 1.2333657903278157 08-Aug-16 154.05 -0.09 -0.05838847800700662 05-Aug-16 154.14 1.9 1.2480294272201786 04-Aug-16 152.24 2.2 1.466275659824047 03-Aug-16 150.04 -0.68 -0.45116772823779194 02-Aug-16 150.72 -2.18 -1.4257684761281884 01-Aug-16 152.9 0.64 0.42033363982661237 29-Jul-16 152.26 2.46 1.6421895861148197 28-Jul-16 149.8 -1.65 -1.0894684714427203 27-Jul-16 151.45 0.03 0.01981244221371021 26-Jul-16 151.42 -0.36 -0.2371853999209382 25-Jul-16 151.78 -0.12 -0.07899934167215274 22-Jul-16 151.9 -0.8 -0.5239030779305829 21-Jul-16 152.7 1.24 0.8186980060742111 20-Jul-16 151.46 -0.15 -0.09893806477145307 19-Jul-16 151.61 0.68 0.4505399854237064 14-Jul-16 150.93 0.93 0.62 13-Jul-16 150 -1.28 -0.8461131676361714 12-Jul-16 151.28 1.46 0.974502736617274 11-Jul-16 149.82 3.28 2.2382967107956873 08-Jul-16 146.54 0.91 0.6248712490558264 07-Jul-16 145.63 -1.2 -0.8172716747258735 06-Jul-16 146.83 1.07 0.7340834248079035 05-Jul-16 145.76 -1.25 -0.8502822937215155 04-Jul-16 147.01 1.05 0.7193751712798027 01-Jul-16 145.96 0.82 0.5649717514124294 30-Jun-16 145.14 -0.24 -0.1650846058605035 29-Jun-16 145.38 -0.13 -0.08934093876709505 28-Jun-16 145.51 -0.03 -0.02061288992716779 27-Jun-16 145.54 -0.28 -0.1920175558908243 24-Jun-16 145.82 1.07 0.7392055267702936 22-Jun-16 144.75 -2.09 -1.4233178970307818 21-Jun-16 146.84 3 2.085650723025584 20-Jun-16 143.84 1.95 1.3743040383395588 17-Jun-16 141.89 -0.93 -0.6511693040190449 16-Jun-16 142.82 0 0 15-Jun-16 142.82 0.43 0.30198749912212935 14-Jun-16 142.39 -0.09 -0.06316676024705221 13-Jun-16 142.48 -2.1 -1.4524830543643656 10-Jun-16 144.58 -2.77 -1.8798778418730913 09-Jun-16 147.35 -0.24 -0.16261264313300358 08-Jun-16 147.59 1.3 0.8886458404538929 07-Jun-16 146.29 0.6 0.4118333447731485 06-Jun-16 145.69 1.82 1.2650309307013277 03-Jun-16 143.87 -2.35 -1.6071672821775407 02-Jun-16 146.22 -0.83 -0.5644338660319619 01-Jun-16 147.05 -1.09 -0.7357904684757661 31-May-16 148.14 1.27 0.8647102880098045 30-May-16 146.87 -0.04 -0.027227554284936357 27-May-16 146.91 1.3 0.8927958244626056 26-May-16 145.61 -1.45 -0.9859921120631034 25-May-16 147.06 1.38 0.9472817133443163 24-May-16 145.68 0.22 0.15124432833768733 23-May-16 145.46 1.17 0.8108670039503777 20-May-16 144.29 0.9 0.6276588325545714 19-May-16 143.39 -1.03 -0.7131976180584406 18-May-16 144.42 0.24 0.16645859342488556 17-May-16 144.18 1.95 1.3710187724108838 13-May-16 142.23 -1.27 -0.8850174216027874 12-May-16 143.5 0.02 0.013939224979091162 11-May-16 143.48 0.07 0.04881110103897915 10-May-16 143.41 0.76 0.5327725201542236 09-May-16 142.65 0.6 0.42238648363252373 06-May-16 142.05 -5.28 -3.5837914884952147 27-Apr-16 147.33 -1.21 -0.8145953951797495 26-Apr-16 148.54 -1.77 -1.1775663628501098 25-Apr-16 150.31 -0.31 -0.20581596069579072 22-Apr-16 150.62 -0.36 -0.2384421777718903 21-Apr-16 150.98 1.96 1.3152596966850088 20-Apr-16 149.02 0.48 0.3231452807324626 19-Apr-16 148.54 2.82 1.9352182267362064 18-Apr-16 145.72 -2.12 -1.433982683982684 15-Apr-16 147.84 0.29 0.1965435445611657 14-Apr-16 147.55 1.21 0.8268416017493508 13-Apr-16 146.34 5.79 4.119530416221985 12-Apr-16 140.55 2.68 1.9438601581199682 11-Apr-16 137.87 -0.98 -0.7057976233345337 08-Apr-16 138.85 2.49 1.8260486946318568 07-Apr-16 136.36 1.37 1.0148899918512482 06-Apr-16 134.99 0.04 0.029640607632456465 05-Apr-16 134.95 -1.76 -1.2873966791017482 04-Apr-16 136.71 0.61 0.4481998530492285 01-Apr-16 136.1 -4.45 -3.1661330487371044 31-Mar-16 140.55 -2.56 -1.7888337642373 30-Mar-16 143.11 -2.89 -1.9794520547945205 29-Mar-16 146 2.03 1.410015975550462 24-Mar-16 143.97 -0.74 -0.5113675627116302 23-Mar-16 144.71 -1.31 -0.8971373784413094 22-Mar-16 146.02 3.3 2.312219730941704 17-Mar-16 142.72 -1.94 -1.3410756256048666 16-Mar-16 144.66 -0.18 -0.12427506213753108 15-Mar-16 144.84 -1.67 -1.1398539348849908 14-Mar-16 146.51 2.26 1.5667244367417679 11-Mar-16 144.25 0.42 0.2920114023499965 10-Mar-16 143.83 -0.61 -0.4223206867903628 09-Mar-16 144.44 -0.93 -0.6397468528582239 08-Mar-16 145.37 0.32 0.22061358152361255 07-Mar-16 145.05 -2.76 -1.8672620255733712 04-Mar-16 147.81 -0.54 -0.3640040444893832 03-Mar-16 148.35 1.5 1.0214504596527068 02-Mar-16 146.85 3.25 2.2632311977715878 01-Mar-16 143.6 1.78 1.2551121139472572 29-Feb-16 141.82 -1.28 -0.8944793850454228 26-Feb-16 143.1 1.67 1.1807961535742064 25-Feb-16 141.43 3.41 2.47065642660484 24-Feb-16 138.02 -2.42 -1.7231557960694959 23-Feb-16 140.44 0.38 0.27131229473082963 22-Feb-16 140.06 1.53 1.1044539089005991 19-Feb-16 138.53 -1.01 -0.7238067937508958 18-Feb-16 139.54 2.03 1.4762562722711075 17-Feb-16 137.51 1.68 1.23684016785688 16-Feb-16 135.83 -0.38 -0.2789809852433742 15-Feb-16 136.21 9.9 7.837859235214947 12-Feb-16 126.31 -8.28 -6.152017237536221 09-Feb-16 134.59 -4.43 -3.186591857286721 08-Feb-16 139.02 -1.87 -1.327276598764994 05-Feb-16 140.89 0.58 0.4133703941272896 04-Feb-16 140.31 -3.85 -2.670643729189789 03-Feb-16 144.16 -3.97 -2.680078309592925 02-Feb-16 148.13 0.65 0.440737727149444 01-Feb-16 147.48 1.71 1.1730808808396789 29-Jan-16 145.77 2.02 1.4052173913043478 28-Jan-16 143.75 -1.96 -1.345137602086336 27-Jan-16 145.71 3.41 2.3963457484188333 26-Jan-16 142.3 -3.3 -2.2664835164835164 25-Jan-16 145.6 1.44 0.9988901220865705 22-Jan-16 144.16 6.21 4.501631025733961 21-Jan-16 137.95 -3.56 -2.5157232704402515 20-Jan-16 141.51 -4.19 -2.8757721345229923 19-Jan-16 145.7 -0.06 -0.041163556531284305 18-Jan-16 145.76 1.52 1.0537992235163616 15-Jan-16 144.24 -3.07 -2.0840404588962054 14-Jan-16 147.31 -3.79 -2.5082726671078754 13-Jan-16 151.1 1.96 1.31420142148317 12-Jan-16 149.14 -3.5 -2.292976939203354 07-Jan-16 152.64 -4.03 -2.57228569604902 06-Jan-16 156.67 -1.32 -0.8354959174631306 05-Jan-16 157.99 3.17 2.047539077638548 04-Jan-16 154.82 -2.84 -1.8013446657363947 29-Dec-15 157.66 1.93 1.239324471842291 28-Dec-15 155.73 -0.22 -0.14107085604360373 21-Dec-15 155.95 -0.91 -0.5801351523651664 18-Dec-15 156.86 -1.25 -0.7905888305610018 17-Dec-15 158.11 2.38 1.5282861362614781 16-Dec-15 155.73 1.67 1.083993249383357 15-Dec-15 154.06 -0.54 -0.34928848641655885 14-Dec-15 154.6 1.31 0.8545893404657838 11-Dec-15 153.29 -2.37 -1.5225491455736861 10-Dec-15 155.66 -0.52 -0.33294916122422846 09-Dec-15 156.18 -1.57 -0.9952456418383518 08-Dec-15 157.75 -1.91 -1.1962921207566077 07-Dec-15 159.66 2.34 1.4874141876430207 04-Dec-15 157.32 -4.35 -2.690666171831509 03-Dec-15 161.67 -3.44 -2.083459511840591 02-Dec-15 165.11 0.16 0.09699909063352531 01-Dec-15 164.95 1.75 1.0723039215686274 30-Nov-15 163.2 -2.21 -1.3360739979445015 27-Nov-15 165.41 -0.42 -0.2532714225411566 26-Nov-15 165.83 0.64 0.3874326533083116 25-Nov-15 165.19 -0.51 -0.30778515389257693 24-Nov-15 165.7 1.74 1.0612344474262014 19-Nov-15 163.96 1.43 0.8798375684489017 18-Nov-15 162.53 0.05 0.030773018217626784 17-Nov-15 162.48 1.66 1.0322099241387888 16-Nov-15 160.82 -1.52 -0.9363065171861525 13-Nov-15 162.34 -0.04 -0.02463357556349304 12-Nov-15 162.38 -0.47 -0.28860914952410194 11-Nov-15 162.85 0.04 0.024568515447454087 10-Nov-15 162.81 0.54 0.33277870216306155 09-Nov-15 162.27 2.25 1.40607424071991 06-Nov-15 160.02 1.53 0.9653605905735377 05-Nov-15 158.49 1.1 0.6989008196200521 04-Nov-15 157.39 -0.48 -0.30404763412934693 30-Oct-15 157.87 0.56 0.35598499777509374 29-Oct-15 157.31 0.79 0.5047278303092256 28-Oct-15 156.52 -0.06 -0.038319070123898326 27-Oct-15 156.58 -0.95 -0.6030597346537168 26-Oct-15 157.53 -0.28 -0.177428553323617 23-Oct-15 157.81 3.77 2.447416255518047 22-Oct-15 154.04 2.97 1.9659760375984643 21-Oct-15 151.07 2.56 1.7237896437950306 20-Oct-15 148.51 -0.27 -0.18147600483936013 19-Oct-15 148.78 -1.04 -0.6941663329328528 16-Oct-15 149.82 1.19 0.8006458992128104 15-Oct-15 148.63 3.48 2.3975198070961077 14-Oct-15 145.15 -3.44 -2.3150952284810553 13-Oct-15 148.59 0.57 0.38508309687880016 08-Oct-15 148.02 -1.16 -0.7775841265585199 07-Oct-15 149.18 2.26 1.5382521099918323 06-Oct-15 146.92 -1.33 -0.897133220910624 05-Oct-15 148.25 6.58 4.644596597727112 02-Oct-15 141.67 -1.44 -1.0062189923834812 01-Oct-15 143.11 1.93 1.3670491571044057 30-Sep-15 141.18 1.22 0.8716776221777651 29-Sep-15 139.96 -5.53 -3.800948518798543 28-Sep-15 145.49 -0.04 -0.027485741771456056 25-Sep-15 145.53 4.47 3.168864313058273 24-Sep-15 141.06 -6.29 -4.268747879199186 17-Sep-15 147.35 0.91 0.621414913957935 16-Sep-15 146.44 0.81 0.5562040788299114 15-Sep-15 145.63 0.33 0.22711631108052305 14-Sep-15 145.3 0.25 0.1723543605653223 11-Sep-15 145.05 -2.68 -1.814120354701144 10-Sep-15 147.73 -3.51 -2.3208145993123512 09-Sep-15 151.24 4.97 3.397825938333219 08-Sep-15 146.27 -0.51 -0.3474587818503883 07-Sep-15 146.78 -0.41 -0.2785515320334262 04-Sep-15 147.19 -2.15 -1.4396678719700013 03-Sep-15 149.34 2.73 1.8620830775526909 02-Sep-15 146.61 -1.03 -0.697642915199133 01-Sep-15 147.64 -4.82 -3.1614849796667976 31-Aug-15 152.46 -1.74 -1.1284046692607004 28-Aug-15 154.2 2.76 1.8225039619651346 27-Aug-15 151.44 4.64 3.1607629427792916 26-Aug-15 146.8 1.78 1.227416908012688 25-Aug-15 145.02 6.8 4.919693242656634 24-Aug-15 138.22 -15.38 -10.013020833333334 21-Aug-15 153.6 -5.07 -3.1953110228776707 20-Aug-15 158.67 -3.65 -2.248644652538196 19-Aug-15 162.32 -2.19 -1.3312260652847852 18-Aug-15 164.51 0.66 0.4028074458346048 17-Aug-15 163.85 1.45 0.8928571428571429 14-Aug-15 162.4 -0.77 -0.4719004719004719 13-Aug-15 163.17 0.71 0.43703065369937216 12-Aug-15 162.46 -2.79 -1.6883509833585477 11-Aug-15 165.25 -2.06 -1.231247385093539 10-Aug-15 167.31 -0.38 -0.2266086230544457 07-Aug-15 167.69 1.27 0.7631294315587069 06-Aug-15 166.42 0.32 0.19265502709211318 05-Aug-15 166.1 0.85 0.5143721633888049 04-Aug-15 165.25 0.02 0.012104339405676935 03-Aug-15 165.23 1.15 0.7008776206728425 31-Jul-15 164.08 -0.31 -0.18857594744205852 30-Jul-15 164.39 2.12 1.3064645344179453 29-Jul-15 162.27 0.5 0.3090807937194783 28-Jul-15 161.77 0.87 0.540708514605345 27-Jul-15 160.9 -4.51 -2.72655824919896 24-Jul-15 165.41 -0.46 -0.2773256164466148 23-Jul-15 165.87 -0.51 -0.3065272268301479 22-Jul-15 166.38 -1.46 -0.8698760724499524 21-Jul-15 167.84 1.08 0.6476373230990645 16-Jul-15 166.76 2.09 1.2692050768203074 15-Jul-15 164.67 1.06 0.6478821587922499 14-Jul-15 163.61 1 0.6149683291310497 13-Jul-15 162.61 5.71 3.6392606755895476 10-Jul-15 156.9 -3.18 -1.9865067466266866 09-Jul-15 160.08 -0.57 -0.35480859010270777 08-Jul-15 160.65 -5.17 -3.117838620190568 07-Jul-15 165.82 3.36 2.068201403422381 06-Jul-15 162.46 -2.31 -1.4019542392425806 03-Jul-15 164.77 0.98 0.5983271261981806 02-Jul-15 163.79 1 0.6142883469500584 01-Jul-15 162.79 1.19 0.7363861386138614 30-Jun-15 161.6 0.08 0.04952947003467063 29-Jun-15 161.52 -2.12 -1.295526766071865 26-Jun-15 163.64 -0.48 -0.2924689251767 25-Jun-15 164.12 -0.36 -0.2188715953307393 24-Jun-15 164.48 4.39 2.742207508276594 22-Jun-15 160.09 0.88 0.5527290999309089 19-Jun-15 159.21 2.36 1.504622250557858 18-Jun-15 156.85 -2.03 -1.2776938569989928 17-Jun-15 158.88 -1.93 -1.2001741185249672 16-Jun-15 160.81 -1.4 -0.8630787251094261 15-Jun-15 162.21 0.2 0.12344916980433307 12-Jun-15 162.01 0.36 0.22270337148159605 11-Jun-15 161.65 2.02 1.2654262983148532 10-Jun-15 159.63 0.53 0.3331238214959145 09-Jun-15 159.1 -2.33 -1.4433500588490367 08-Jun-15 161.43 -1.72 -1.0542445602206558 05-Jun-15 163.15 0.51 0.3135759960649287 04-Jun-15 162.64 -0.77 -0.47120739244844256 03-Jun-15 163.41 -1.93 -1.16729164146607 02-Jun-15 165.34 -3.03 -1.7996080061768724 01-Jun-15 168.37 0.6 0.357632473028551 29-May-15 167.77 -1.15 -0.6807956429078854 28-May-15 168.92 0 0 27-May-15 168.92 0.28 0.16603415559772297 26-May-15 168.64 0.78 0.4646729417371619 22-May-15 167.86 0.96 0.5751947273816657 21-May-15 166.9 0.02 0.011984659635666348 20-May-15 166.88 1.03 0.621043111245101 19-May-15 165.85 2.39 1.4621314082956074 18-May-15 163.46 2.1 1.301437778879524 15-May-15 161.36 -0.62 -0.38276330411161874 13-May-15 161.98 0.11 0.06795576697349726 12-May-15 161.87 -1.21 -0.7419671326956095 11-May-15 163.08 1.79 1.1098022196044393 08-May-15 161.29 1.36 0.8503720377665228 07-May-15 159.93 -3.51 -2.147577092511013 30-Apr-15 163.44 -7.35 -4.303530651677499 27-Apr-15 170.79 -0.9 -0.5242005940940067 24-Apr-15 171.69 -0.7 -0.40605603573293114 23-Apr-15 172.39 0.02 0.011602947148575737 22-Apr-15 172.37 0.6 0.34930430226465625 21-Apr-15 171.77 2.85 1.6871892019891073 20-Apr-15 168.92 -0.27 -0.1595838997576689 17-Apr-15 169.19 -1.58 -0.9252210575628038 16-Apr-15 170.77 0.14 0.0820488776885659 15-Apr-15 170.63 0.39 0.22908834586466165 14-Apr-15 170.24 0.2 0.11761938367442955 13-Apr-15 170.04 -0.13 -0.07639419404125286 10-Apr-15 170.17 1.31 0.775790595759801 09-Apr-15 168.86 2.13 1.2775145444731002 08-Apr-15 166.73 1.71 1.0362380317537268 07-Apr-15 165.02 2.1 1.2889761846304935 02-Apr-15 162.92 0.63 0.3881939737506932 01-Apr-15 162.29 -1.24 -0.7582706537026845 31-Mar-15 163.53 -1.69 -1.0228785861275875 30-Mar-15 165.22 -0.05 -0.0302535245356084 27-Mar-15 165.27 0.27 0.16363636363636364 26-Mar-15 165 -1.2 -0.7220216606498195 25-Mar-15 166.2 0.12 0.07225433526011561 24-Mar-15 166.08 -0.53 -0.3181081567733029 23-Mar-15 166.61 0.35 0.21051365331408636 20-Mar-15 166.26 -1.31 -0.781762845378051 19-Mar-15 167.57 -0.97 -0.5755310312092085 18-Mar-15 168.54 1.77 1.0613419679798526 17-Mar-15 166.77 0.72 0.43360433604336046 16-Mar-15 166.05 -1.15 -0.687799043062201 13-Mar-15 167.2 3.32 2.0258725896997802 12-Mar-15 163.88 1.46 0.8989040758527275 11-Mar-15 162.42 2.54 1.5886915186389792 10-Mar-15 159.88 0.45 0.28225553534466535 09-Mar-15 159.43 -0.97 -0.6047381546134664 06-Mar-15 160.4 3.07 1.9513125278077925 05-Mar-15 157.33 1.33 0.8525641025641025 04-Mar-15 156 -0.1 -0.06406149903907751 03-Mar-15 156.1 0.97 0.6252820215303294 02-Mar-15 155.13 -0.84 -0.5385651086747452 27-Feb-15 155.97 0.42 0.2700096432015429 26-Feb-15 155.55 2.98 1.9532018090057024 25-Feb-15 152.57 0.22 0.1444043321299639 24-Feb-15 152.35 -0.15 -0.09836065573770492 23-Feb-15 152.5 -0.89 -0.5802203533476759 20-Feb-15 153.39 2.42 1.6029674769821818 19-Feb-15 150.97 1.35 0.9022857906696966 18-Feb-15 149.62 2.3 1.5612272603855553 17-Feb-15 147.32 -0.18 -0.12203389830508475 16-Feb-15 147.5 1.52 1.0412385258254555 13-Feb-15 145.98 -0.14 -0.09581166164796058 12-Feb-15 146.12 1.43 0.9883198562443846 09-Feb-15 144.69 0.96 0.6679190148194531 06-Feb-15 143.73 0.18 0.12539184952978055 05-Feb-15 143.55 -0.94 -0.6505640528756316 04-Feb-15 144.49 3.25 2.3010478617955252 03-Feb-15 141.24 -3.08 -2.1341463414634148 02-Feb-15 144.32 -0.82 -0.5649717514124294 30-Jan-15 145.14 0.61 0.42205770428284783 29-Jan-15 144.53 -2.07 -1.4120054570259208 28-Jan-15 146.6 2.29 1.5868616173515349 27-Jan-15 144.31 0.39 0.27098387993329626 26-Jan-15 143.92 -1.2 -0.8269018743109151 23-Jan-15 145.12 3.87 2.7398230088495574 22-Jan-15 141.25 1.95 1.399856424982053 21-Jan-15 139.3 -0.09 -0.06456704211205969 20-Jan-15 139.39 1.84 1.3376953834969103 19-Jan-15 137.55 -0.44 -0.3188636857743315 16-Jan-15 137.99 0.93 0.6785349481978695 15-Jan-15 137.06 1.99 1.473310135485304 14-Jan-15 135.07 0.24 0.17800192835422385 13-Jan-15 134.83 1.27 0.9508834980533094 08-Jan-15 133.56 0.12 0.08992805755395683 07-Jan-15 133.44 2.07 1.5757022151176068 06-Jan-15 131.37 -0.97 -0.7329605561432674 05-Jan-15 132.34 -- -- 29-Dec-14 132.62 -- -- 19-Dec-14 131.69 0.42 0.3199512455244915 18-Dec-14 131.27 4.46 3.5170727860578817 17-Dec-14 126.81 -0.06 -0.04729250413809411 16-Dec-14 126.87 -1.13 -0.8828125 15-Dec-14 128 -1.45 -1.1201235998455001 12-Dec-14 129.45 -1.5 -1.145475372279496 11-Dec-14 130.95 0.23 0.1759485924112607 10-Dec-14 130.72 -0.56 -0.42656916514320536 09-Dec-14 131.28 -2.41 -1.8026778367865959 08-Dec-14 133.69 0.92 0.6929276191910824 05-Dec-14 132.77 -0.24 -0.18043756108563266 04-Dec-14 133.01 -0.03 -0.02254960914010824 03-Dec-14 133.04 0.65 0.4909736384923333 02-Dec-14 132.39 0.07 0.05290205562273277 01-Dec-14 132.32 1.38 1.0539178249579961 28-Nov-14 130.94 1.08 0.8316648698598491 27-Nov-14 129.86 -1.32 -1.0062509528891599 26-Nov-14 131.18 -0.43 -0.32672289339715826 25-Nov-14 131.61 2.14 1.6528925619834711 20-Nov-14 129.47 -0.38 -0.29264536003080477 19-Nov-14 129.85 -1.28 -0.9761305574620606 18-Nov-14 131.13 2.02 1.564557354194098 17-Nov-14 129.11 -3.54 -2.6686769694685264 14-Nov-14 132.65 0.45 0.340393343419062 13-Nov-14 132.2 0.57 0.43303198359036693 12-Nov-14 131.63 0.49 0.3736464846728687 11-Nov-14 131.14 0.63 0.48272163052639644 10-Nov-14 130.51 -0.6 -0.45763099687285486 07-Nov-14 131.11 0.77 0.5907626208378088 06-Nov-14 130.34 -0.84 -0.6403415154749199 05-Nov-14 131.18 -0.59 -0.447749867192836 04-Nov-14 131.77 4.87 3.8376674546887313 30-Oct-14 126.9 1.26 1.002865329512894 29-Oct-14 125.64 1.59 1.2817412333736398 28-Oct-14 124.05 -0.76 -0.6089255668616297 27-Oct-14 124.81 1.11 0.8973322554567502 24-Oct-14 123.7 0.75 0.6100040666937779 23-Oct-14 122.95 -1.01 -0.8147789609551468 22-Oct-14 123.96 3.05 2.5225374245306424 21-Oct-14 120.91 -1.39 -1.1365494685200328 20-Oct-14 122.3 2.82 2.3602276531637094 17-Oct-14 119.48 -1.18 -0.9779545831261396 16-Oct-14 120.66 0.13 0.1078569650709367 15-Oct-14 120.53 -1.79 -1.4633747547416611 14-Oct-14 122.32 -3.04 -2.4250159540523293 09-Oct-14 125.36 -1.36 -1.0732323232323233 08-Oct-14 126.72 -1.84 -1.4312383322962041 07-Oct-14 128.56 0.09 0.0700552658208142 06-Oct-14 128.47 1.32 1.0381439244986237 03-Oct-14 127.15 0.25 0.19700551615445233 02-Oct-14 126.9 -3.14 -2.4146416487234696 01-Oct-14 130.04 -0.62 -0.4745140058166233 30-Sep-14 130.66 -1.38 -1.0451378370190851 29-Sep-14 132.04 0.37 0.2810055441634389 26-Sep-14 131.67 -0.64 -0.48371249338674327 25-Sep-14 132.31 2.44 1.8788018788018788 24-Sep-14 129.87 0.09 0.06934812760055478 19-Sep-14 129.78 1.7 1.3272954403497814 18-Sep-14 128.08 0.38 0.2975724353954581 17-Sep-14 127.7 -0.87 -0.6766741852687252 16-Sep-14 128.57 -0.42 -0.3256066361733468 11-Sep-14 128.99 0.11 0.08535071384233395 10-Sep-14 128.88 -0.2 -0.1549426712116517 09-Sep-14 129.08 -0.23 -0.1778671409790426 08-Sep-14 129.31 0.08 0.061905130387680876 05-Sep-14 129.23 0.34 0.2637908293894018 04-Sep-14 128.89 0.79 0.6167056986729118 03-Sep-14 128.1 0.3 0.2347417840375587 02-Sep-14 127.8 0.68 0.5349276274386406 01-Sep-14 127.12 0.5 0.39488232506713 29-Aug-14 126.62 -0.57 -0.44814843934271564 28-Aug-14 127.19 -0.44 -0.34474653294679936 27-Aug-14 127.63 0.39 0.30650738761395785 26-Aug-14 127.24 -0.54 -0.4226013460635467 25-Aug-14 127.78 0.9 0.7093316519546028 22-Aug-14 126.88 -0.51 -0.40034539602794567 21-Aug-14 127.39 0.76 0.6001737345020927 20-Aug-14 126.63 -0.48 -0.37762567854614115 19-Aug-14 127.11 1.14 0.9049773755656109 18-Aug-14 125.97 0.08 0.06354754150448805 14-Aug-14 125.89 0.65 0.5190035132545513 13-Aug-14 125.24 -0.03 -0.023948271733056598 12-Aug-14 125.27 0.73 0.5861570579733419 11-Aug-14 124.54 2.16 1.7649942801111294 08-Aug-14 122.38 -2.94 -2.3459942547079478 07-Aug-14 125.32 0.65 0.5213764337851929 06-Aug-14 124.67 -0.51 -0.4074133248122703 05-Aug-14 125.18 -1.11 -0.8789294480956529 04-Aug-14 126.29 -0.33 -0.2606223345443058 01-Aug-14 126.62 -0.85 -0.6668235663293324 31-Jul-14 127.47 -0.64 -0.49957068144563266 30-Jul-14 128.11 -0.09 -0.07020280811232449 29-Jul-14 128.2 0.27 0.21105291956538733 28-Jul-14 127.93 0.48 0.37661828167908984 25-Jul-14 127.45 1.37 1.0866116751269035 24-Jul-14 126.08 -0.7 -0.5521375611295157 23-Jul-14 126.78 -0.03 -0.02365744026496333 22-Jul-14 126.81 0.53 0.41970224897054165 17-Jul-14 126.28 0.17 0.13480294980572516 16-Jul-14 126.11 0.45 0.3581091835110616 15-Jul-14 125.66 1.1 0.8831085420680796 14-Jul-14 124.56 0.52 0.41921960657852303 11-Jul-14 124.04 0.66 0.5349327281569136 10-Jul-14 123.38 -1.63 -1.3038956883449324 09-Jul-14 125.01 -0.64 -0.5093513728611222 08-Jul-14 125.65 -0.28 -0.22234574763757642 07-Jul-14 125.93 -0.33 -0.2613654364010771 04-Jul-14 126.26 0.99 0.7902929671908677 03-Jul-14 125.27 -0.4 -0.3182939444577067 02-Jul-14 125.67 0.45 0.3593675131768088 01-Jul-14 125.22 1.09 0.8781116571336502 30-Jun-14 124.13 0.44 0.35572802975179885 27-Jun-14 123.69 -1.23 -0.9846301633045149 26-Jun-14 124.92 1.02 0.8232445520581114 25-Jun-14 123.9 -0.68 -0.5458340022475517 24-Jun-14 124.58 -0.36 -0.2881383063870658 20-Jun-14 124.94 0.18 0.14427701186277653 19-Jun-14 124.76 1.91 1.5547415547415548 18-Jun-14 122.85 0.83 0.6802163579741026 17-Jun-14 122.02 0.01 0.008196049504139005 16-Jun-14 122.01 -0.91 -0.7403189066059226 13-Jun-14 122.92 0.49 0.40022870211549455 12-Jun-14 122.43 -0.06 -0.04898359049718344 11-Jun-14 122.49 1.42 1.1728751961675064 10-Jun-14 121.07 0.46 0.38139457756404943 06-Jun-14 120.61 -0.11 -0.09111994698475812 04-Jun-14 120.72 0.53 0.44096846659455863 03-Jun-14 120.19 0.35 0.29205607476635514 02-Jun-14 119.84 1.42 1.1991217699712886 30-May-14 118.42 0.13 0.1098993997802012 28-May-14 118.29 0.84 0.7151979565772669 27-May-14 117.45 0.06 0.051111679018655765 26-May-14 117.39 1.25 1.076287239538488 23-May-14 116.14 0.98 0.8509899270580062 22-May-14 115.16 1.74 1.534120966319873 21-May-14 113.42 -0.26 -0.2287121745249824 20-May-14 113.68 0.32 0.2822865208186309 19-May-14 113.36 -0.42 -0.36913341536298117 16-May-14 113.78 -2.02 -1.7443868739205526 15-May-14 115.8 -0.06 -0.05178663904712584 14-May-14 115.86 0.88 0.7653504957383893 13-May-14 114.98 2.42 2.1499644633972994 12-May-14 112.56 -0.9 -0.7932310946589106 09-May-14 113.46 1.29 1.1500401176785238 08-May-14 112.17 1.39 1.2547391225853042 07-May-14 110.78 -- -- 30-Apr-14 111.84 -1.12 -0.9915014164305949 25-Apr-14 112.96 0.41 0.36428254109284763 24-Apr-14 112.55 -0.76 -0.6707263260082958 23-Apr-14 113.31 1.23 1.0974304068522485 22-Apr-14 112.08 -0.51 -0.4529709565680789 17-Apr-14 112.59 -0.1 -0.08873901854645487 16-Apr-14 112.69 2.47 2.2409726002540373 15-Apr-14 110.22 0.19 0.17268017813323638 14-Apr-14 110.03 0.19 0.17297887836853607 11-Apr-14 109.84 -1.42 -1.276289771705914 10-Apr-14 111.26 -0.37 -0.33145211860610946 09-Apr-14 111.63 -0.96 -0.8526512123634425 08-Apr-14 112.59 -2.73 -2.36732570239334 07-Apr-14 115.32 -1.65 -1.4106181072069761 04-Apr-14 116.97 0.51 0.43791859866048427 03-Apr-14 116.46 0.74 0.6394745938472174 02-Apr-14 115.72 0.68 0.5910987482614742 01-Apr-14 115.04 -0.17 -0.14755663570870584 31-Mar-14 115.21 -0.28 -0.2424452333535371 28-Mar-14 115.49 0.26 0.22563568515143625 27-Mar-14 115.23 1.87 1.6496118560338744 26-Mar-14 113.36 0.75 0.6660154515584762 25-Mar-14 112.61 -0.05 -0.04438132433871827 24-Mar-14 112.66 -0.02 -0.01774937877174299 19-Mar-14 112.68 -0.43 -0.38016090531341173 18-Mar-14 113.11 1.39 1.2441818832796276 17-Mar-14 111.72 -1.23 -1.0889774236387781 14-Mar-14 112.95 -2.49 -2.156964656964657 13-Mar-14 115.44 -0.25 -0.2160947359322327 12-Mar-14 115.69 -2.14 -1.8161758465586013 11-Mar-14 117.83 0.41 0.3491739056378811 10-Mar-14 117.42 -0.67 -0.5673638750105852 07-Mar-14 118.09 0.17 0.14416553595658074 06-Mar-14 117.92 -0.14 -0.11858377096391665 05-Mar-14 118.06 -0.76 -0.639622959097795 04-Mar-14 118.82 1.5 1.2785543811796796 03-Mar-14 117.32 -0.44 -0.3736413043478261 28-Feb-14 117.76 -1.65 -1.3817938196130977 27-Feb-14 119.41 -0.79 -0.6572379367720466 26-Feb-14 120.2 -0.09 -0.07481918696483499 25-Feb-14 120.29 1.64 1.3822166034555414 24-Feb-14 118.65 0.05 0.04215851602023609 21-Feb-14 118.6 1.77 1.5150218265856372 20-Feb-14 116.83 -1.93 -1.6251263051532503 19-Feb-14 118.76 -0.33 -0.27710135191871693 18-Feb-14 119.09 2.33 1.9955464200068516 17-Feb-14 116.76 0.5 0.430070531567177 14-Feb-14 116.26 -1.66 -1.4077340569877883 13-Feb-14 117.92 -2.06 -1.7169528254709119 12-Feb-14 119.98 2.97 2.5382445944791043 07-Feb-14 117.01 2.1 1.827517187364024 06-Feb-14 114.91 -1.43 -1.2291559222967166 05-Feb-14 116.34 2.43 2.1332631024493023 04-Feb-14 113.91 -5.39 -4.51802179379715 03-Feb-14 119.3 -0.06 -0.05026809651474531 31-Jan-14 119.36 -0.76 -0.6327006327006327 30-Jan-14 120.12 -0.86 -0.7108612993883286 29-Jan-14 120.98 1.82 1.5273581738838535 28-Jan-14 119.16 -0.73 -0.6088914838602052 27-Jan-14 119.89 -2.12 -1.737562494877469 24-Jan-14 122.01 -2.55 -2.0472061657032756 23-Jan-14 124.56 -1 -0.7964319847085058 22-Jan-14 125.56 0.14 0.1116249402009249 21-Jan-14 125.42 0.06 0.047862156987874924 20-Jan-14 125.36 0.05 0.039901045407389674 17-Jan-14 125.31 0.63 0.5052935514918191 16-Jan-14 124.68 -0.23 -0.18413257545432712 15-Jan-14 124.91 2.33 1.900799477891989 14-Jan-14 122.58 -2.22 -1.7788461538461537 09-Jan-14 124.8 -0.8 -0.6369426751592356 08-Jan-14 125.6 2.13 1.7251154126508463 07-Jan-14 123.47 -0.79 -0.6357637212296797 06-Jan-14 124.26 -- -- 27-Dec-13 122.4 -- -- 19-Dec-13 121.97 0.9 0.7433716032047576 18-Dec-13 121.07 1.53 1.2799063075121297 17-Dec-13 119.54 -0.19 -0.158690386703416 16-Dec-13 119.73 -0.37 -0.3080766028309742 13-Dec-13 120.1 -0.03 -0.02497294597519354 12-Dec-13 120.13 -1.25 -1.0298236941835557 11-Dec-13 121.38 -0.4 -0.32846115946789295 10-Dec-13 121.78 -0.01 -0.008210854749979473 09-Dec-13 121.79 -0.21 -0.1721311475409836 06-Dec-13 122 0.84 0.6932981181908221 05-Dec-13 121.16 -1.56 -1.271186440677966 04-Dec-13 122.72 -1.64 -1.3187520102926986 03-Dec-13 124.36 0.4 0.32268473701193934 02-Dec-13 123.96 -0.31 -0.24945682787478876 29-Nov-13 124.27 -0.27 -0.2167978159627429 28-Nov-13 124.54 1.16 0.9401847949424542 27-Nov-13 123.38 -1.69 -1.3512433037499 26-Nov-13 125.07 -0.77 -0.6118881118881119 25-Nov-13 125.84 0.66 0.5272407732864675 22-Nov-13 125.18 -0.51 -0.4057602036757101 21-Nov-13 125.69 0.74 0.5922368947579032 20-Nov-13 124.95 -0.51 -0.4065040650406504 19-Nov-13 125.46 -0.29 -0.23061630218687873 18-Nov-13 125.75 0.15 0.11942675159235669 15-Nov-13 125.6 1.53 1.2331748206657531 14-Nov-13 124.07 0.51 0.41275493687277437 13-Nov-13 123.56 0.39 0.31663554436957053 12-Nov-13 123.17 1.25 1.025262467191601 11-Nov-13 121.92 0.05 0.04102732419791581 08-Nov-13 121.87 -0.36 -0.29452671193651314 07-Nov-13 122.23 0.15 0.12287024901703801 06-Nov-13 122.08 -0.05 -0.04093998198640793 05-Nov-13 122.13 0.07 0.05734884483041127 31-Oct-13 122.06 0.21 0.1723430447271235 30-Oct-13 121.85 1.07 0.8859082629574433 29-Oct-13 120.78 -0.92 -0.7559572719802794 28-Oct-13 121.7 1.76 1.4674003668500917 25-Oct-13 119.94 -2.61 -2.1297429620563038 24-Oct-13 122.55 0.42 0.34389584868582657 23-Oct-13 122.13 -0.64 -0.5212999918546877 22-Oct-13 122.77 -0.93 -0.751818916734034 21-Oct-13 123.7 0.36 0.2918761148046052 18-Oct-13 123.34 -0.07 -0.05672149744753262 17-Oct-13 123.41 0.8 0.6524753282766496 16-Oct-13 122.61 -0.67 -0.5434782608695652 15-Oct-13 123.28 1.66 1.3649070876500575 10-Oct-13 121.62 0.1 0.08229098090849243 09-Oct-13 121.52 2.16 1.8096514745308312 08-Oct-13 119.36 -0.31 -0.2590457090331746 07-Oct-13 119.67 -1.22 -1.009181900901646 04-Oct-13 120.89 -0.39 -0.3215699208443272 03-Oct-13 121.28 -0.48 -0.39421813403416556 02-Oct-13 121.76 -1.16 -0.9437032216075496 01-Oct-13 122.92 -0.71 -0.5742942651460001 30-Sep-13 123.63 -2.54 -2.0131568518665293 27-Sep-13 126.17 0.04 0.03171331166257036 26-Sep-13 126.13 1.53 1.2279293739967898 25-Sep-13 124.6 -0.37 -0.2960710570536929 24-Sep-13 124.97 1.38 1.116595193785905 19-Sep-13 123.59 1.4 1.1457566085604387 17-Sep-13 122.19 -0.96 -0.7795371498172959 12-Sep-13 123.15 0.27 0.2197265625 11-Sep-13 122.88 0.11 0.08959843610002444 10-Sep-13 122.77 0.3 0.24495794888544134 09-Sep-13 122.47 1.16 0.9562278460143434 06-Sep-13 121.31 0.24 0.19823242752126868 05-Sep-13 121.07 0.01 0.008260366760284157 04-Sep-13 121.06 0.62 0.5147791431418134 03-Sep-13 120.44 3.17 2.7031636394644836 02-Sep-13 117.27 0.3 0.25647601949217746 30-Aug-13 116.97 -0.79 -0.6708559782608695 29-Aug-13 117.76 0.17 0.14457011650650564 28-Aug-13 117.59 -1.73 -1.449882668454576 27-Aug-13 119.32 0.59 0.4969257980291418 26-Aug-13 118.73 0.14 0.11805379880259718 23-Aug-13 118.59 0.3 0.253613999492772 22-Aug-13 118.29 0.56 0.47566465641722583 21-Aug-13 117.73 -0.7 -0.5910664527569028 20-Aug-13 118.43 -2.15 -1.783048598440869 19-Aug-13 120.58 -0.3 -0.24818001323626737 16-Aug-13 120.88 -2.9 -2.342866375828082 14-Aug-13 123.78 1.52 1.2432520857189595 13-Aug-13 122.26 0.81 0.6669411280362288 12-Aug-13 121.45 -0.28 -0.23001725129384704 09-Aug-13 121.73 -0.05 -0.04105764493348662 08-Aug-13 121.78 -1.55 -1.2567907240736236 07-Aug-13 123.33 -2.41 -1.9166534118021314 06-Aug-13 125.74 1.15 0.923027530299382 05-Aug-13 124.59 -0.58 -0.46336981704881364 02-Aug-13 125.17 1.82 1.4754762869882447 01-Aug-13 123.35 3.76 3.1440755916046492 31-Jul-13 119.59 -1.58 -1.3039531237104893 30-Jul-13 121.17 1.58 1.3211807007274856 29-Jul-13 119.59 -2.12 -1.7418453701421412 26-Jul-13 121.71 -2.3 -1.8546891379727442 25-Jul-13 124.01 -2.68 -2.1153997947746466 24-Jul-13 126.69 -1.15 -0.8995619524405507 23-Jul-13 127.84 0.28 0.21950454687989965 22-Jul-13 127.56 0.48 0.3777148253068933 19-Jul-13 127.08 -1.25 -0.9740512740590664 18-Jul-13 128.33 0.41 0.32051282051282054 17-Jul-13 127.92 0.21 0.1644350481559784 16-Jul-13 127.71 0.42 0.3299552203629507 11-Jul-13 127.29 -0.4 -0.31325867334951835 10-Jul-13 127.69 1.14 0.900829711576452 09-Jul-13 126.55 2.51 2.0235407932924865 08-Jul-13 124.04 -2.25 -1.781613746139837 05-Jul-13 126.29 1.59 1.2750601443464313 04-Jul-13 124.7 1.03 0.832861647934018 03-Jul-13 123.67 -1.46 -1.166786541996324 02-Jul-13 125.13 3.25 2.666557269445356 01-Jul-13 121.88 0.91 0.7522526246176738 28-Jun-13 120.97 2.61 2.2051368705643797 27-Jun-13 118.36 1.1 0.9380863039399625 26-Jun-13 117.26 1.38 1.1908871246116672 25-Jun-13 115.88 -1.79 -1.521203365343758 24-Jun-13 117.67 -0.6 -0.5073137735689524 21-Jun-13 118.27 1.72 1.4757614757614759 20-Jun-13 116.55 -3.66 -3.044671824307462 19-Jun-13 120.21 0.9 0.7543374402816193 18-Jun-13 119.31 0.8 0.6750485191123112 17-Jun-13 118.51 3.03 2.6238309664011084 14-Jun-13 115.48 -1.49 -1.2738308968111482 13-Jun-13 116.97 -1.59 -1.341093117408907 12-Jun-13 118.56 1.32 1.1258955987717503 11-Jun-13 117.24 -0.69 -0.5850928516916815 10-Jun-13 117.93 3.76 3.2933345011824473 07-Jun-13 114.17 -1.39 -1.2028383523710626 05-Jun-13 115.56 -3.41 -2.866268807262335 04-Jun-13 118.97 1.97 1.6837606837606838 03-Jun-13 117 -1.47 -1.2408204608761713 31-May-13 118.47 -2.05 -1.700962495851311 30-May-13 120.52 -1.7 -1.3909343806251022 29-May-13 122.22 -2.55 -2.0437605193556143 28-May-13 124.77 4.51 3.750207882920339 27-May-13 120.26 -3.28 -2.6550105229075602 24-May-13 123.54 -2.32 -1.8433179723502304 23-May-13 125.86 -8.88 -6.5904705358468165 22-May-13 134.74 1.36 1.0196431249062827 21-May-13 133.38 1.53 1.1604095563139931 17-May-13 131.85 0.76 0.5797543672286215 16-May-13 131.09 -1.18 -0.8921146140470251 15-May-13 132.27 3.61 2.805844862428105 14-May-13 128.66 -0.33 -0.2558337855647725 13-May-13 128.99 2.42 1.9119854625898711 10-May-13 126.57 -0.11 -0.08683296495105779 08-May-13 126.68 0.61 0.4838581740303006 07-May-13 126.07 -- -- 30-Apr-13 126.02 0.09 0.07146827602636385 25-Apr-13 125.93 0.82 0.6554232275597475 24-Apr-13 125.11 2.26 1.84 22-Apr-13 122.85 2.03 1.68 19-Apr-13 120.82 -1.26 -1.03 18-Apr-13 122.08 -1.27 -1.03 17-Apr-13 123.35 2.08 1.72 16-Apr-13 121.27 -2.44 -1.97 15-Apr-13 123.71 -0.35 -0.28 12-Apr-13 124.06 0.61 0.49 11-Apr-13 123.45 2.27 1.87 10-Apr-13 121.18 2.34 1.97 09-Apr-13 118.84 -0.59 -0.49 08-Apr-13 119.43 1.4 1.19 05-Apr-13 118.03 0.43 0.37 03-Apr-13 117.6 2.52 2.19 02-Apr-13 115.08 -3.99 -3.35 28-Mar-13 119.07 -2.62 -2.15 27-Mar-13 121.69 2.19 1.83 26-Mar-13 119.5 -0.05 -0.04 25-Mar-13 119.55 2.19 1.87 22-Mar-13 117.36 -2.31 -1.93 21-Mar-13 119.67 2.44 2.08 18-Mar-13 117.23 -- -- 05-Dec-12 100.64 -0.25 -0.25 04-Dec-12 100.89 0.01 0.01 03-Dec-12 100.88 -0.06 -0.06 30-Nov-12 100.94 -0.13 -0.13 29-Nov-12 101.07 -0.05 -0.05 28-Nov-12 101.12 -0.4 -0.39 27-Nov-12 101.52 0.24 0.24 26-Nov-12 101.28 0.57 0.57 23-Nov-12 100.71 0.34 0.34 21-Nov-12 100.37 -0.43 -0.43 20-Nov-12 100.8 -0.7 -0.69 19-Nov-12 101.5 0.98 0.97 16-Nov-12 100.52 2.36 2.4 15-Nov-12 98.16 0.83 0.85 14-Nov-12 97.33 -1.43 -1.45 13-Nov-12 98.76 0.04 0.04 12-Nov-12 98.72 -1.28 -1.28 09-Nov-12 100 -- -- iShares Japan Equity Index Fund (LU) Fund Inception 09-Nov-2012 Month End Date Monthly Total (NAV) Return 30-Nov-12 0.94 31-Dec-12 2.962156 31-Jan-13 1.587607 28-Feb-13 6.042811 31-Mar-13 7.209718 30-Apr-13 5.836903 31-May-13 -5.991113 30-Jun-13 2.110239 31-Jul-13 -1.140779 31-Aug-13 -2.190819 30-Sep-13 6.408735 31-Oct-13 -1.269918 30-Nov-13 1.810585 31-Dec-13 -1.504788 31-Jan-14 -2.48366 28-Feb-14 -1.340483 31-Mar-14 -1.382835 30-Apr-14 -2.925093 31-May-14 5.883405 30-Jun-14 4.821821 31-Jul-14 2.690727 31-Aug-14 -0.666824 30-Sep-14 3.854999 31-Oct-14 -2.877698 30-Nov-14 3.183609 31-Dec-14 1.28303 31-Jan-15 9.440507 28-Feb-15 7.461761 31-Mar-15 5.614596 30-Apr-15 -0.055036 31-May-15 2.64929 30-Jun-15 -3.677654 31-Jul-15 1.534653 31-Aug-15 -7.081911 30-Sep-15 -6.702904 31-Oct-15 11.821788 30-Nov-15 3.376196 31-Dec-15 -3.394608 31-Jan-16 -7.541545 29-Feb-16 -2.709748 31-Mar-16 -0.054469 30-Apr-16 4.823906 31-May-16 0.549786 30-Jun-16 -2.025111 31-Jul-16 4.905608 31-Aug-16 1.878366 30-Sep-16 0.855331 31-Oct-16 3.750483 30-Nov-16 2.440994 31-Dec-16 0.588128 31-Jan-17 0.753466 28-Feb-17 2.500748 31-Mar-17 -1.205368 30-Apr-17 -0.917267 31-May-17 -0.012023 30-Jun-17 -0.378765 31-Jul-17 -1.038021 31-Aug-17 -1.219661 30-Sep-17 2.574696 31-Oct-17 6.27577 30-Nov-17 0.445028 31-Dec-17 0.079523 31-Jan-18 0.771894 28-Feb-18 -0.107012 31-Mar-18 -2.657073 30-Apr-18 1.819279 31-May-18 3.53292 30-Jun-18 -2.653446 31-Jul-18 -0.165026 31-Aug-18 0.775194 30-Sep-18 3.468752 31-Oct-18 -6.768824 30-Nov-18 0.437507 31-Dec-18 -7.840829 31-Jan-19 6.048799 28-Feb-19 0.632416 31-Mar-19 1.710936 30-Apr-19 1.54486 31-May-19 -3.727326 30-Jun-19 1.81122 31-Jul-19 2.286431 31-Aug-19 -0.1926 30-Sep-19 5.444499 31-Oct-19 2.48475 30-Nov-19 1.801999 31-Dec-19 0.139463 31-Jan-20 -1.526595 29-Feb-20 -8.980635 31-Mar-20 -5.339515 30-Apr-20 6.939922 31-May-20 3.164179 30-Jun-20 -0.758102 31-Jul-20 -6.851711 31-Aug-20 6.604482 30-Sep-20 2.683816 31-Oct-20 -1.376332 30-Nov-20 9.65783 31-Dec-20 1.980831 31-Jan-21 -0.328947 28-Feb-21 1.870187 31-Mar-21 4.016502 30-Apr-21 -3.85095 31-May-21 -0.062257 30-Jun-21 2.964232 31-Jul-21 -1.573056 31-Aug-21 3.560086 30-Sep-21 4.463688 31-Oct-21 -3.449757 30-Nov-21 0.207561 31-Dec-21 1.45485 31-Jan-22 -4.029749 28-Feb-22 -1.347313 31-Mar-22 0.485034 30-Apr-22 -2.842697 31-May-22 -1.205395 30-Jun-22 -5.235152 31-Jul-22 7.934887 31-Aug-22 -0.772465 30-Sep-22 -7.978357 31-Oct-22 1.431481 30-Nov-22 4.589524 31-Dec-22 -2.588997 31-Jan-23 4.668056 28-Feb-23 -2.388638 31-Mar-23 1.756434 30-Apr-23 -0.61806 31-May-23 4.556962 30-Jun-23 2.105485 31-Jul-23 1.587793 31-Aug-23 -0.999696 30-Sep-23 0.720123 31-Oct-23 -4.546155 30-Nov-23 4.977936 31-Dec-23 2.809248 31-Jan-24 6.367489 29-Feb-24 3.745547 Ex-Date Total Distribution 29-Sep-23 1.824888 31-Mar-23 1.796873 30-Sep-22 1.914469 31-Mar-22 1.884701 30-Sep-21 1.614239 31-Mar-21 1.80049 30-Sep-20 1.21027 31-Mar-20 1.76539