BGF World Technology Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 11,617,249,944
Inception Date
25-Oct-12
Fund Launch Date
03-Mar-95
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Information Technology 10/40 Index GBP
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.03%
ISIN
LU0827890491
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Technology
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWTD2G
SEDOL
B8KMZ39
29-Feb-2024
BGF World Technology Fund
Inception Date
25-Oct-12
Fund Holdings as of
-
Total Net Assets
GBP 157,513,890.16
Number of Securities
80.00
Shares Outstanding
2,176,371.42
Name
Weight (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
72.37
0.16
0.2215759590084476
27-Mar-24
72.21
-0.96
-1.3120131201312013
26-Mar-24
73.17
0.12
0.16427104722792607
25-Mar-24
73.05
0.11
0.1508088840142583
22-Mar-24
72.94
-0.08
-0.10955902492467817
21-Mar-24
73.02
2.03
2.8595576841808708
20-Mar-24
70.99
0.94
1.3418986438258387
19-Mar-24
70.05
-1.13
-1.587524585557741
18-Mar-24
71.18
0.56
0.7929764939110734
15-Mar-24
70.62
-0.68
-0.9537166900420757
14-Mar-24
71.3
0.08
0.11232799775344005
13-Mar-24
71.22
-0.44
-0.6140106056377338
12-Mar-24
71.66
1.09
1.5445656794671956
11-Mar-24
70.57
-2.18
-2.9965635738831615
08-Mar-24
72.75
0.62
0.8595591293497851
07-Mar-24
72.13
0.47
0.6558749651130338
06-Mar-24
71.66
0.26
0.3641456582633053
05-Mar-24
71.4
-1.2
-1.6528925619834711
04-Mar-24
72.6
0.55
0.7633587786259542
01-Mar-24
72.05
1.07
1.5074668920822767
29-Feb-24
70.98
0.54
0.7666098807495741
28-Feb-24
70.44
-0.46
-0.6488011283497884
27-Feb-24
70.9
0.1
0.14124293785310735
26-Feb-24
70.8
-0.06
-0.0846740050804403
23-Feb-24
70.86
0.18
0.2546689303904924
22-Feb-24
70.68
2.84
4.186320754716981
21-Feb-24
67.84
-0.56
-0.8187134502923976
20-Feb-24
68.4
-1.64
-2.3415191319246147
19-Feb-24
70.04
-0.34
-0.4830917874396135
16-Feb-24
70.38
0
0
15-Feb-24
70.38
-0.14
-0.19852524106636416
14-Feb-24
70.52
1.15
1.6577771370909615
13-Feb-24
69.37
-1.52
-2.144167019325716
12-Feb-24
70.89
0.4
0.5674563767910342
09-Feb-24
70.49
0.55
0.7863883328567344
08-Feb-24
69.94
1.48
2.1618463336254745
07-Feb-24
68.46
0.03
0.04384042086804033
06-Feb-24
68.43
-0.53
-0.7685614849187935
05-Feb-24
68.96
1.34
1.981662230109435
02-Feb-24
67.62
1.36
2.052520374283127
01-Feb-24
66.26
0.44
0.6684898207231844
31-Jan-24
65.82
-1.62
-2.402135231316726
30-Jan-24
67.44
0.68
1.0185739964050329
29-Jan-24
66.76
0.54
0.8154636061612806
26-Jan-24
66.22
-0.68
-1.0164424514200299
25-Jan-24
66.9
0.22
0.32993401319736054
24-Jan-24
66.68
0.68
1.0303030303030303
23-Jan-24
66
-0.13
-0.1965824890367458
22-Jan-24
66.13
1.36
2.099737532808399
19-Jan-24
64.77
0.73
1.1399125546533417
18-Jan-24
64.04
1.62
2.595322012175585
17-Jan-24
62.42
-0.76
-1.2029123140234252
16-Jan-24
63.18
0.26
0.4132231404958678
15-Jan-24
62.92
0.22
0.3508771929824561
12-Jan-24
62.7
-0.01
-0.015946420028703556
11-Jan-24
62.71
0.72
1.1614776576867236
10-Jan-24
61.99
0.52
0.8459411094843012
09-Jan-24
61.47
0.47
0.7704918032786885
08-Jan-24
61
0.93
1.5481937739304146
05-Jan-24
60.07
0
0
04-Jan-24
60.07
-0.74
-1.2169051142904128
03-Jan-24
60.81
-0.88
-1.426487275085103
02-Jan-24
61.69
-1.31
-2.0793650793650795
29-Dec-23
63
0.2
0.3184713375796178
28-Dec-23
62.8
0.06
0.09563277016257571
27-Dec-23
62.74
0.25
0.4000640102416387
22-Dec-23
62.49
0.15
0.24061597690086622
21-Dec-23
62.34
-0.24
-0.3835091083413231
20-Dec-23
62.58
0.3
0.4816955684007707
19-Dec-23
62.28
-0.01
-0.016053941242575052
18-Dec-23
62.29
0.43
0.6951180084060783
15-Dec-23
61.86
0.06
0.0970873786407767
14-Dec-23
61.8
-0.22
-0.3547242824895195
13-Dec-23
62.02
0.55
0.8947454042622417
12-Dec-23
61.47
0.5
0.8200754469411186
11-Dec-23
60.97
0.4
0.6603929337956084
08-Dec-23
60.57
0.72
1.2030075187969924
07-Dec-23
59.85
-0.29
-0.4822081809112072
06-Dec-23
60.14
0.7
1.1776581426648722
05-Dec-23
59.44
-0.1
-0.16795431642593214
04-Dec-23
59.54
-0.25
-0.41813012209399564
01-Dec-23
59.79
-0.42
-0.6975585450921774
30-Nov-23
60.21
-0.16
-0.2650323008116614
29-Nov-23
60.37
0.81
1.3599731363331096
28-Nov-23
59.56
-0.36
-0.6008010680907877
27-Nov-23
59.92
-0.1
-0.16661112962345884
24-Nov-23
60.02
-0.36
-0.5962239152037099
23-Nov-23
60.38
-0.32
-0.5271828665568369
22-Nov-23
60.7
0.41
0.6800464421960524
21-Nov-23
60.29
-0.16
-0.26468155500413565
20-Nov-23
60.45
0.12
0.19890601690701143
17-Nov-23
60.33
0.17
0.28257978723404253
16-Nov-23
60.16
0.02
0.03325573661456601
15-Nov-23
60.14
0.48
0.8045591686221925
14-Nov-23
59.66
0.51
0.8622147083685545
13-Nov-23
59.15
0.19
0.32225237449118044
10-Nov-23
58.96
0.27
0.46004430056227635
09-Nov-23
58.69
0.43
0.7380707174733951
08-Nov-23
58.26
0.57
0.9880395215808633
07-Nov-23
57.69
0.89
1.5669014084507042
06-Nov-23
56.8
0.17
0.300194243333922
03-Nov-23
56.63
-0.05
-0.08821453775582216
02-Nov-23
56.68
2.13
3.9046746104491294
31-Oct-23
54.55
0.5
0.9250693802035153
30-Oct-23
54.05
0.1
0.18535681186283595
27-Oct-23
53.95
-0.3
-0.5529953917050692
26-Oct-23
54.25
-1.21
-2.1817526144969346
25-Oct-23
55.46
-0.12
-0.21590500179920835
24-Oct-23
55.58
0.82
1.4974433893352812
23-Oct-23
54.76
-0.97
-1.740534720976135
20-Oct-23
55.73
-0.85
-1.502297631671969
19-Oct-23
56.58
-0.35
-0.6147900930967856
18-Oct-23
56.93
0.12
0.21123041718007393
17-Oct-23
56.81
-0.59
-1.0278745644599303
16-Oct-23
57.4
-0.69
-1.1878120158374936
13-Oct-23
58.09
-0.01
-0.01721170395869191
12-Oct-23
58.1
0.82
1.431564245810056
11-Oct-23
57.28
-0.04
-0.06978367062107467
10-Oct-23
57.32
0.66
1.1648429226967878
09-Oct-23
56.66
0.78
1.395848246241947
06-Oct-23
55.88
-0.05
-0.08939746111210442
05-Oct-23
55.93
0.2
0.3588731383455948
04-Oct-23
55.73
-0.91
-1.606638418079096
03-Oct-23
56.64
0.27
0.47897817988291647
02-Oct-23
56.37
-0.02
-0.03546728143287817
29-Sep-23
56.39
1.21
2.192823486770569
28-Sep-23
55.18
-0.29
-0.5228051198846223
27-Sep-23
55.47
0.22
0.39819004524886875
26-Sep-23
55.25
-0.35
-0.6294964028776978
25-Sep-23
55.6
0.05
0.09000900090009001
22-Sep-23
55.55
0.08
0.1442221020371372
21-Sep-23
55.47
-1.32
-2.3243528790279977
20-Sep-23
56.79
0.56
0.9959096567668504
19-Sep-23
56.23
-0.53
-0.9337561663143058
18-Sep-23
56.76
-0.41
-0.7171593493090782
15-Sep-23
57.17
-0.24
-0.4180456366486675
14-Sep-23
57.41
0.44
0.7723363173600141
13-Sep-23
56.97
-0.54
-0.9389671361502347
12-Sep-23
57.51
0.35
0.6123163051084675
11-Sep-23
57.16
-0.34
-0.591304347826087
08-Sep-23
57.5
0.35
0.6124234470691163
07-Sep-23
57.15
-1.25
-2.1404109589041096
06-Sep-23
58.4
0.62
1.0730356524749047
05-Sep-23
57.78
-0.06
-0.1037344398340249
04-Sep-23
57.84
0.05
0.08652015919709292
01-Sep-23
57.79
0.17
0.29503644567858384
31-Aug-23
57.62
0.9
1.5867418899858956
30-Aug-23
56.72
0.66
1.1773100249732429
29-Aug-23
56.06
0.42
0.7548526240115025
28-Aug-23
55.64
0.27
0.4876286797905003
25-Aug-23
55.37
-0.99
-1.7565649396735272
24-Aug-23
56.36
0.79
1.4216303761022133
23-Aug-23
55.57
0.55
0.9996364958197019
22-Aug-23
55.02
0.62
1.1397058823529411
21-Aug-23
54.4
1.26
2.3710952201731277
18-Aug-23
53.14
-1.05
-1.9376268684259088
17-Aug-23
54.19
-1.09
-1.97178002894356
16-Aug-23
55.28
-0.27
-0.48604860486048607
14-Aug-23
55.55
0.36
0.6522920818988948
11-Aug-23
55.19
-1.18
-2.0933120454142276
10-Aug-23
56.37
0.25
0.44547398431931573
09-Aug-23
56.12
-0.36
-0.6373937677053825
08-Aug-23
56.48
-0.16
-0.2824858757062147
07-Aug-23
56.64
-0.15
-0.26413100898045433
04-Aug-23
56.79
-0.41
-0.7167832167832168
03-Aug-23
57.2
-0.46
-0.7977800901838363
02-Aug-23
57.66
-0.27
-0.46607975142413255
01-Aug-23
57.93
0.08
0.13828867761452032
31-Jul-23
57.85
0.22
0.38174561860142286
28-Jul-23
57.63
-0.45
-0.7747933884297521
27-Jul-23
58.08
1.31
2.307556808173331
26-Jul-23
56.77
-0.68
-1.1836379460400348
25-Jul-23
57.45
0.69
1.215644820295983
24-Jul-23
56.76
-0.44
-0.7692307692307693
21-Jul-23
57.2
-0.74
-1.2771832930617881
20-Jul-23
57.94
-0.7
-1.193724420190996
19-Jul-23
58.64
1.58
2.7690150718541884
18-Jul-23
57.06
0.24
0.42238648363252373
17-Jul-23
56.82
-0.3
-0.5252100840336135
14-Jul-23
57.12
0.84
1.492537313432836
13-Jul-23
56.28
0.35
0.6257822277847309
12-Jul-23
55.93
0.86
1.5616488106046849
11-Jul-23
55.07
-0.05
-0.09071117561683599
10-Jul-23
55.12
-0.57
-1.0235230741605315
07-Jul-23
55.69
0.17
0.3061959654178674
06-Jul-23
55.52
-0.94
-1.664895501239816
05-Jul-23
56.46
-0.09
-0.15915119363395225
04-Jul-23
56.55
-0.09
-0.15889830508474576
03-Jul-23
56.64
0.21
0.3721424774056353
30-Jun-23
56.43
0.32
0.5703083229370879
29-Jun-23
56.11
0.25
0.44754744002864305
28-Jun-23
55.86
1.13
2.0646811620683354
27-Jun-23
54.73
-0.86
-1.5470408346824969
26-Jun-23
55.59
0.39
0.7065217391304348
22-Jun-23
55.2
-0.5
-0.8976660682226212
21-Jun-23
55.7
-0.51
-0.9073118662159758
20-Jun-23
56.21
0.17
0.3033547466095646
19-Jun-23
56.04
-0.22
-0.391041592605759
16-Jun-23
56.26
0.05
0.0889521437466643
15-Jun-23
56.21
-0.02
-0.035568202027387516
14-Jun-23
56.23
-0.22
-0.38972542072630645
13-Jun-23
56.45
0.68
1.2192935269858347
12-Jun-23
55.77
0.34
0.6133862529316255
09-Jun-23
55.43
0.92
1.6877637130801688
08-Jun-23
54.51
-1.17
-2.101293103448276
07-Jun-23
55.68
-0.06
-0.10764262648008611
06-Jun-23
55.74
0.13
0.23377090451357668
05-Jun-23
55.61
0.62
1.127477723222404
02-Jun-23
54.99
0.71
1.3080324244657333
01-Jun-23
54.28
-0.81
-1.4703212924305682
31-May-23
55.09
-0.32
-0.5775130842808157
30-May-23
55.41
0.87
1.5951595159515952
26-May-23
54.54
1.16
2.173098538778569
25-May-23
53.38
1.74
3.369481022463207
24-May-23
51.64
-0.99
-1.8810564316929508
23-May-23
52.63
-0.13
-0.24639878695981804
22-May-23
52.76
0.3
0.5718642775447961
19-May-23
52.46
1.85
3.6554040703418296
17-May-23
50.61
0.18
0.35693039857227843
16-May-23
50.43
0.59
1.1837881219903692
15-May-23
49.84
-0.24
-0.4792332268370607
12-May-23
50.08
0.26
0.5218787635487756
11-May-23
49.82
0.39
0.7889945377301234
10-May-23
49.43
0.49
1.0012259910093992
08-May-23
48.94
0.12
0.2458009012699713
05-May-23
48.82
0.24
0.49403046521202143
04-May-23
48.58
-0.55
-1.1194789334418889
03-May-23
49.13
-0.66
-1.3255673830086363
02-May-23
49.79
0.66
1.3433747201302666
28-Apr-23
49.13
0.38
0.7794871794871795
27-Apr-23
48.75
-0.22
-0.44925464570144985
26-Apr-23
48.97
-0.44
-0.890507994333131
25-Apr-23
49.41
-0.61
-1.2195121951219512
24-Apr-23
50.02
0.03
0.060012002400480095
21-Apr-23
49.99
-0.15
-0.2991623454327882
20-Apr-23
50.14
0.05
0.09982032341784787
19-Apr-23
50.09
-0.84
-1.6493225996465737
18-Apr-23
50.93
0.3
0.5925340707090657
17-Apr-23
50.63
-0.15
-0.29539188656951554
14-Apr-23
50.78
0.88
1.7635270541082164
13-Apr-23
49.9
-0.26
-0.518341307814992
12-Apr-23
50.16
-0.31
-0.6142262730334852
11-Apr-23
50.47
0.71
1.4268488745980707
06-Apr-23
49.76
-0.46
-0.9159697331740343
05-Apr-23
50.22
-0.83
-1.6258570029382957
04-Apr-23
51.05
-0.22
-0.4291008386970938
03-Apr-23
51.27
0.09
0.17584994138335286
31-Mar-23
51.18
0.18
0.35294117647058826
30-Mar-23
51
0.63
1.2507444907683145
29-Mar-23
50.37
0.84
1.6959418534221684
28-Mar-23
49.53
-0.95
-1.881933438985737
27-Mar-23
50.48
0.22
0.43772383605252685
24-Mar-23
50.26
-0.77
-1.5089163237311385
23-Mar-23
51.03
0.38
0.7502467917077986
22-Mar-23
50.65
0.62
1.2392564461323206
21-Mar-23
50.03
0.47
0.9483454398708636
20-Mar-23
49.56
-0.39
-0.7807807807807807
17-Mar-23
49.95
0.28
0.5637205556674049
16-Mar-23
49.67
0.86
1.7619340299119033
15-Mar-23
48.81
-0.23
-0.46900489396411094
14-Mar-23
49.04
0.87
1.8061033838488685
13-Mar-23
48.17
-0.37
-0.7622579316028019
10-Mar-23
48.54
-2.83
-5.509051975861397
09-Mar-23
51.37
0.18
0.3516311779644462
08-Mar-23
51.19
-0.06
-0.11707317073170732
07-Mar-23
51.25
0.02
0.03903962521959789
06-Mar-23
51.23
0.63
1.2450592885375493
03-Mar-23
50.6
1.08
2.1809369951534734
02-Mar-23
49.52
-0.47
-0.9401880376075215
01-Mar-23
49.99
0.75
1.5231519090170593
28-Feb-23
49.24
-0.68
-1.3621794871794872
27-Feb-23
49.92
0.28
0.5640612409347301
24-Feb-23
49.64
-0.54
-1.076125946592268
23-Feb-23
50.18
0.95
1.92971765183831
22-Feb-23
49.23
-0.63
-1.263537906137184
21-Feb-23
49.86
-0.8
-1.5791551519936833
20-Feb-23
50.66
-0.16
-0.3148366784730421
17-Feb-23
50.82
-1.12
-2.1563342318059298
16-Feb-23
51.94
0.21
0.4059539918809202
15-Feb-23
51.73
0.7
1.3717421124828533
14-Feb-23
51.03
0.31
0.611198738170347
13-Feb-23
50.72
0.3
0.5950019833399445
10-Feb-23
50.42
-1.14
-2.2110162916989915
09-Feb-23
51.56
-0.27
-0.5209338221107467
08-Feb-23
51.83
0.58
1.1317073170731706
07-Feb-23
51.25
0.02
0.03903962521959789
06-Feb-23
51.23
-0.62
-1.1957569913211186
03-Feb-23
51.85
0.69
1.3487099296325253
02-Feb-23
51.16
2.34
4.793117574764441
01-Feb-23
48.82
0.85
1.7719407963310403
31-Jan-23
47.97
-0.34
-0.7037880356033948
30-Jan-23
48.31
-0.23
-0.4738360115368768
27-Jan-23
48.54
0.53
1.1039366798583627
26-Jan-23
48.01
1.34
2.8712234840368547
25-Jan-23
46.67
-1.48
-3.0737279335410177
24-Jan-23
48.15
0.66
1.3897662665824384
23-Jan-23
47.49
1.46
3.1718444492722138
20-Jan-23
46.03
0.15
0.3269398430688753
19-Jan-23
45.88
-1.04
-2.216538789428815
18-Jan-23
46.92
0.16
0.3421727972626176
17-Jan-23
46.76
-0.24
-0.5106382978723404
16-Jan-23
47
0.56
1.205857019810508
13-Jan-23
46.44
0.27
0.5847953216374269
12-Jan-23
46.17
0.13
0.28236316246741966
11-Jan-23
46.04
0.48
1.0535557506584723
10-Jan-23
45.56
-0.1
-0.21901007446342532
09-Jan-23
45.66
1.38
3.116531165311653
06-Jan-23
44.28
-0.54
-1.2048192771084338
05-Jan-23
44.82
0.17
0.3807390817469205
04-Jan-23
44.65
0.13
0.2920035938903863
03-Jan-23
44.52
0.16
0.3606853020739405
02-Jan-23
44.36
0.35
0.7952738014087707
30-Dec-22
44.01
-0.27
-0.6097560975609756
29-Dec-22
44.28
0.42
0.957592339261286
28-Dec-22
43.86
-0.11
-0.2501705708437571
27-Dec-22
43.97
0.08
0.1822738664843928
23-Dec-22
43.89
-0.94
-2.0968101717599823
22-Dec-22
44.83
-0.14
-0.31131865688236604
21-Dec-22
44.97
0.46
1.0334756234554032
20-Dec-22
44.51
-0.3
-0.6694934166480696
19-Dec-22
44.81
-0.74
-1.6245883644346872
16-Dec-22
45.55
-0.2
-0.4371584699453552
15-Dec-22
45.75
-1.39
-2.9486635553669918
14-Dec-22
47.14
-0.74
-1.545530492898914
13-Dec-22
47.88
1.6
3.4572169403630078
12-Dec-22
46.28
0.04
0.08650519031141868
09-Dec-22
46.24
0.15
0.32545020611846387
08-Dec-22
46.09
0.59
1.2967032967032968
07-Dec-22
45.5
-0.74
-1.6003460207612457
06-Dec-22
46.24
-1.08
-2.2823330515638207
05-Dec-22
47.32
-0.03
-0.06335797254487856
02-Dec-22
47.35
-0.64
-1.3336111689935404
01-Dec-22
47.99
1.33
2.8504072010287183
30-Nov-22
46.66
-0.15
-0.3204443494979705
29-Nov-22
46.81
-0.41
-0.868276154171961
28-Nov-22
47.22
-0.12
-0.2534854245880862
25-Nov-22
47.34
-0.02
-0.04222972972972973
24-Nov-22
47.36
-0.3
-0.6294586655476291
23-Nov-22
47.66
0.75
1.598806224685568
22-Nov-22
46.91
-0.74
-1.55299055613851
21-Nov-22
47.65
-0.31
-0.646371976647206
18-Nov-22
47.96
0.17
0.35572295459301106
17-Nov-22
47.79
-0.77
-1.585667215815486
16-Nov-22
48.56
-0.73
-1.4810306350172449
15-Nov-22
49.29
0.66
1.3571869216533003
14-Nov-22
48.63
0.19
0.3922378199834847
11-Nov-22
48.44
1.02
2.1509911429776465
10-Nov-22
47.42
1.34
2.907986111111111
09-Nov-22
46.08
-0.2
-0.43215211754537597
08-Nov-22
46.28
0.77
1.6919358382773018
07-Nov-22
45.51
-0.87
-1.8758085381630012
04-Nov-22
46.38
-0.58
-1.2350936967632027
03-Nov-22
46.96
-0.61
-1.2823207904141265
02-Nov-22
47.57
-0.41
-0.854522717799083
31-Oct-22
47.98
0.47
0.9892654178067776
28-Oct-22
47.51
-0.02
-0.042078687144961074
27-Oct-22
47.53
-0.58
-1.2055705674495947
26-Oct-22
48.11
-0.64
-1.3128205128205128
25-Oct-22
48.75
0.52
1.0781671159029649
24-Oct-22
48.23
0.1
0.2077706212341575
21-Oct-22
48.13
0.07
0.14565126924677488
20-Oct-22
48.06
0.38
0.7969798657718121
19-Oct-22
47.68
-0.63
-1.3040778306768785
18-Oct-22
48.31
1.23
2.612574341546304
17-Oct-22
47.08
-0.74
-1.547469677959013
14-Oct-22
47.82
2.19
4.799474030243261
13-Oct-22
45.63
-2.08
-4.359673024523161
12-Oct-22
47.71
0.16
0.33648790746582546
11-Oct-22
47.55
-1.39
-2.840212505108296
10-Oct-22
48.94
-1.1
-2.1982414068745
07-Oct-22
50.04
-1.66
-3.2108317214700195
06-Oct-22
51.7
0.95
1.8719211822660098
05-Oct-22
50.75
0.25
0.49504950495049505
04-Oct-22
50.5
1.79
3.6748101005953604
03-Oct-22
48.71
-0.91
-1.833937928254736
30-Sep-22
49.62
-0.76
-1.5085351329892815
29-Sep-22
50.38
-1.73
-3.319900211091921
28-Sep-22
52.11
-0.39
-0.7428571428571429
27-Sep-22
52.5
0.38
0.7290867229470452
26-Sep-22
52.12
1.47
2.9022704837117472
23-Sep-22
50.65
-0.44
-0.8612252887062047
22-Sep-22
51.09
-1.31
-2.5
21-Sep-22
52.4
0.37
0.7111281952719585
20-Sep-22
52.03
-0.19
-0.36384527001148986
19-Sep-22
52.22
0.68
1.3193636010865348
16-Sep-22
51.54
-1.52
-2.8646814926498303
15-Sep-22
53.06
0.52
0.9897221164826798
14-Sep-22
52.54
-0.71
-1.3333333333333333
13-Sep-22
53.25
-1.03
-1.8975681650700074
12-Sep-22
54.28
0.46
0.8547008547008547
09-Sep-22
53.82
1.04
1.9704433497536946
08-Sep-22
52.78
0.49
0.9370816599732262
07-Sep-22
52.29
0.54
1.0434782608695652
06-Sep-22
51.75
-0.19
-0.36580670003850596
05-Sep-22
51.94
-0.52
-0.9912314144109798
02-Sep-22
52.46
0.32
0.6137322593018796
01-Sep-22
52.14
-1.72
-3.1934645376903084
31-Aug-22
53.86
0.26
0.48507462686567165
30-Aug-22
53.6
-0.12
-0.22338049143708116
29-Aug-22
53.72
-1.74
-3.137396321673278
26-Aug-22
55.46
0.09
0.16254289326350008
25-Aug-22
55.37
0.55
1.003283473184969
24-Aug-22
54.82
0.25
0.4581271761040865
23-Aug-22
54.57
-0.45
-0.8178844056706652
22-Aug-22
55.02
-0.93
-1.6621983914209115
19-Aug-22
55.95
0.02
0.03575898444484177
18-Aug-22
55.93
0.17
0.3048780487804878
17-Aug-22
55.76
-0.29
-0.5173951828724354
16-Aug-22
56.05
0.48
0.8637754183912183
12-Aug-22
55.57
0.2
0.36120642947444465
11-Aug-22
55.37
0.8
1.4660069635330768
10-Aug-22
54.57
0.61
1.1304670126019274
09-Aug-22
53.96
-1.63
-2.932182047130779
08-Aug-22
55.59
0.48
0.8709853021230267
05-Aug-22
55.11
-0.06
-0.10875475802066341
04-Aug-22
55.17
1.15
2.1288411699370604
03-Aug-22
54.02
1.34
2.543659832953683
02-Aug-22
52.68
0.09
0.17113519680547631
01-Aug-22
52.59
-0.37
-0.6986404833836858
29-Jul-22
52.96
1.65
3.2157474176573766
28-Jul-22
51.31
0.2
0.3913128546272745
27-Jul-22
51.11
0.56
1.1078140454995054
26-Jul-22
50.55
-0.52
-1.0182102995887996
25-Jul-22
51.07
-1.04
-1.9957781615812704
22-Jul-22
52.11
-0.18
-0.3442340791738382
21-Jul-22
52.29
1.36
2.6703318279992145
20-Jul-22
50.93
1.3
2.619383437437034
19-Jul-22
49.63
-0.43
-0.8589692369157012
18-Jul-22
50.06
0.75
1.5209896572703305
15-Jul-22
49.31
0.96
1.985522233712513
14-Jul-22
48.35
-0.02
-0.04134794293983874
13-Jul-22
48.37
-0.54
-1.104068697607851
12-Jul-22
48.91
-0.45
-0.9116693679092382
11-Jul-22
49.36
-0.14
-0.2828282828282828
08-Jul-22
49.5
-0.1
-0.20161290322580644
07-Jul-22
49.6
0.45
0.9155645981688708
06-Jul-22
49.15
2
4.241781548250265
05-Jul-22
47.15
0.07
0.14868309260832624
04-Jul-22
47.08
-0.5
-1.0508617065994115
01-Jul-22
47.58
1.11
2.3886378308586185
30-Jun-22
46.47
-1.79
-3.70907583920431
29-Jun-22
48.26
-1.55
-3.111824934752058
28-Jun-22
49.81
0.32
0.6465952717720752
27-Jun-22
49.49
0.39
0.7942973523421588
24-Jun-22
49.1
1.87
3.959347872115181
22-Jun-22
47.23
-0.26
-0.5474836807749
21-Jun-22
47.49
1.26
2.7255029201817003
20-Jun-22
46.23
0.01
0.021635655560363478
17-Jun-22
46.22
0.05
0.10829542993285683
16-Jun-22
46.17
-1.82
-3.79245676182538
15-Jun-22
47.99
0.13
0.27162557459256165
14-Jun-22
47.86
0.1
0.20938023450586266
13-Jun-22
47.76
-1.88
-3.7872683319903304
10-Jun-22
49.64
-1.77
-3.4429099397004475
09-Jun-22
51.41
-0.63
-1.2106072252113758
08-Jun-22
52.04
0.95
1.8594636915247602
07-Jun-22
51.09
-0.53
-1.0267338240991863
03-Jun-22
51.62
0.6
1.1760094080752646
02-Jun-22
51.02
-0.71
-1.3725111154069205
01-Jun-22
51.73
1.11
2.192809166337416
31-May-22
50.62
-0.46
-0.9005481597494127
30-May-22
51.08
0.81
1.6112989854784165
27-May-22
50.27
2.75
5.787037037037037
25-May-22
47.52
0.22
0.46511627906976744
24-May-22
47.3
-0.85
-1.7653167185877465
23-May-22
48.15
-1
-2.034587995930824
20-May-22
49.15
0.84
1.7387704409025047
19-May-22
48.31
-1.77
-3.5343450479233227
18-May-22
50.08
0.02
0.03995205753096284
17-May-22
50.06
-0.28
-0.55621771950735
16-May-22
50.34
-0.27
-0.5334914048606995
13-May-22
50.61
2.71
5.6576200417536535
12-May-22
47.9
-1.9
-3.8152610441767068
11-May-22
49.8
-0.43
-0.8560621142743381
10-May-22
50.23
-1.17
-2.2762645914396886
06-May-22
51.4
-2.85
-5.253456221198157
05-May-22
54.25
0.97
1.8205705705705706
04-May-22
53.28
-0.4
-0.7451564828614009
03-May-22
53.68
0.8
1.51285930408472
02-May-22
52.88
-1.98
-3.6091870215092965
29-Apr-22
54.86
1.14
2.122114668652271
28-Apr-22
53.72
0.38
0.7124109486314211
27-Apr-22
53.34
0.32
0.6035458317615994
26-Apr-22
53.02
0.07
0.13220018885741266
25-Apr-22
52.95
-0.88
-1.6347761471298532
22-Apr-22
53.83
-1.3
-2.3580627607473246
21-Apr-22
55.13
0.15
0.2728264823572208
20-Apr-22
54.98
0.25
0.4567878677142335
19-Apr-22
54.73
-0.45
-0.8155128669807902
14-Apr-22
55.18
0.22
0.4002911208151383
13-Apr-22
54.96
-0.86
-1.5406664278036546
12-Apr-22
55.82
0.82
1.490909090909091
11-Apr-22
55
-1.03
-1.8383009102266643
08-Apr-22
56.03
-0.94
-1.649991223450939
07-Apr-22
56.97
0.41
0.7248939179632249
06-Apr-22
56.56
-2.55
-4.313990864489934
05-Apr-22
59.11
-0.32
-0.5384485949856974
04-Apr-22
59.43
0.72
1.2263668880940215
01-Apr-22
58.71
-0.45
-0.7606490872210954
31-Mar-22
59.16
-0.91
-1.51489928416847
30-Mar-22
60.07
-0.12
-0.19936866589134408
29-Mar-22
60.19
1.08
1.8271020131957367
28-Mar-22
59.11
1.04
1.790941966592044
25-Mar-22
58.07
0.73
1.2731077781653297
24-Mar-22
57.34
-0.34
-0.5894590846047156
23-Mar-22
57.68
-0.12
-0.20761245674740483
22-Mar-22
57.8
1.07
1.8861272695222986
21-Mar-22
56.73
0.04
0.07055918151349444
18-Mar-22
56.69
1.5
2.717883674578728
17-Mar-22
55.19
0.38
0.6933041415800036
16-Mar-22
54.81
2.63
5.04024530471445
15-Mar-22
52.18
-0.26
-0.4958047292143402
14-Mar-22
52.44
-0.92
-1.7241379310344827
11-Mar-22
53.36
-0.08
-0.1497005988023952
10-Mar-22
53.44
0.37
0.697192387412851
09-Mar-22
53.07
1.83
3.5714285714285716
08-Mar-22
51.24
-1.89
-3.5573122529644268
07-Mar-22
53.13
-1.45
-2.6566507878343715
04-Mar-22
54.58
-1.18
-2.116212338593974
03-Mar-22
55.76
0.17
0.3058103975535168
02-Mar-22
55.59
-0.53
-0.9444048467569494
01-Mar-22
56.12
0.28
0.501432664756447
28-Feb-22
55.84
1.23
2.252334737227614
25-Feb-22
54.61
2.18
4.157924852183864
24-Feb-22
52.43
-1.56
-2.8894239674013704
23-Feb-22
53.99
-0.6
-1.099102399706906
22-Feb-22
54.59
0.41
0.7567368032484312
21-Feb-22
54.18
-0.97
-1.7588395285584768
18-Feb-22
55.15
-1.12
-1.990403412120135
17-Feb-22
56.27
-0.6
-1.0550378055213645
16-Feb-22
56.87
-0.69
-1.198749131341209
15-Feb-22
57.56
0.97
1.714083760381693
14-Feb-22
56.59
-1.41
-2.4310344827586206
11-Feb-22
58
-1.03
-1.744875487040488
10-Feb-22
59.03
0.59
1.0095824777549625
09-Feb-22
58.44
1.76
3.10515172900494
08-Feb-22
56.68
-1.48
-2.544704264099037
07-Feb-22
58.16
1.55
2.738032149796856
04-Feb-22
56.61
-0.05
-0.08824567596187786
03-Feb-22
56.66
-2.19
-3.721325403568394
02-Feb-22
58.85
0.55
0.9433962264150944
01-Feb-22
58.3
0.94
1.6387726638772664
31-Jan-22
57.36
3.51
6.518105849582173
28-Jan-22
53.85
-2.33
-4.147383410466358
27-Jan-22
56.18
-0.49
-0.864655020292924
26-Jan-22
56.67
1.2
2.1633315305570577
25-Jan-22
55.47
0.28
0.5073382859213625
24-Jan-22
55.19
-2.49
-4.3169209431345354
21-Jan-22
57.68
-2.12
-3.5451505016722407
20-Jan-22
59.8
-0.62
-1.0261502813637868
19-Jan-22
60.42
-0.34
-0.5595786701777485
18-Jan-22
60.76
-0.6
-0.9778357235984355
17-Jan-22
61.36
0.12
0.1959503592423253
14-Jan-22
61.24
-2.09
-3.300173693352282
13-Jan-22
63.33
-0.46
-0.7211161624079009
12-Jan-22
63.79
1.38
2.2111841051113603
11-Jan-22
62.41
1.58
2.5974025974025974
10-Jan-22
60.83
-3.07
-4.804381846635367
07-Jan-22
63.9
0.73
1.155611841063796
06-Jan-22
63.17
-3
-4.533776635937736
05-Jan-22
66.17
-1.86
-2.7340879023960016
04-Jan-22
68.03
-0.16
-0.2346385100454612
03-Jan-22
68.19
-0.38
-0.5541782120460843
31-Dec-21
68.57
-0.06
-0.08742532420224391
30-Dec-21
68.63
0.07
0.10210035005834306
29-Dec-21
68.56
-1.07
-1.536693953755565
28-Dec-21
69.63
0.45
0.6504770164787511
27-Dec-21
69.18
0.82
1.1995318899941487
23-Dec-21
68.36
0.27
0.3965339991188133
22-Dec-21
68.09
1.53
2.2986778846153846
21-Dec-21
66.56
-0.08
-0.12004801920768307
20-Dec-21
66.64
0.31
0.46736016885270615
17-Dec-21
66.33
-2.21
-3.22439451415232
16-Dec-21
68.54
1.2
1.782001782001782
15-Dec-21
67.34
-0.43
-0.6344990408735429
14-Dec-21
67.77
-2.03
-2.9083094555873927
13-Dec-21
69.8
-0.08
-0.11448196908986835
10-Dec-21
69.88
-1.48
-2.0739910313901344
09-Dec-21
71.36
0.57
0.8051984743607854
08-Dec-21
70.79
0.47
0.6683731513083049
07-Dec-21
70.32
3.34
4.986563153180054
06-Dec-21
66.98
-1.5
-2.1904205607476634
03-Dec-21
68.48
-0.76
-1.097631426920855
02-Dec-21
69.24
-1.99
-2.7937666713463427
01-Dec-21
71.23
-0.78
-1.083182891265102
30-Nov-21
72.01
0.53
0.7414661443760493
29-Nov-21
71.48
0.26
0.3650659926986801
26-Nov-21
71.22
-0.54
-0.7525083612040134
25-Nov-21
71.76
1.43
2.033271719038817
24-Nov-21
70.33
-1.38
-1.9244177938920652
23-Nov-21
71.71
-1.86
-2.528204431154003
22-Nov-21
73.57
-0.29
-0.3926347143243975
19-Nov-21
73.86
0.53
0.7227601254602481
18-Nov-21
73.33
-0.33
-0.44800434428455066
17-Nov-21
73.66
0.01
0.013577732518669382
16-Nov-21
73.65
-0.22
-0.2978204954650061
15-Nov-21
73.87
0.68
0.9290886733160267
12-Nov-21
73.19
0.26
0.35650623885918004
11-Nov-21
72.93
0.35
0.48222650868007716
10-Nov-21
72.58
0.1
0.13796909492273732
09-Nov-21
72.48
-0.45
-0.6170300287947347
08-Nov-21
72.93
-0.27
-0.36885245901639346
05-Nov-21
73.2
0.47
0.646225766533755
04-Nov-21
72.73
2.42
3.441900156450007
03-Nov-21
70.31
-0.42
-0.5938074367312315
02-Nov-21
70.73
1.42
2.048766411773193
29-Oct-21
69.31
0.53
0.7705728409421343
28-Oct-21
68.78
-0.41
-0.592571180806475
27-Oct-21
69.19
0.05
0.07231703789412786
26-Oct-21
69.14
0.61
0.8901211148402159
25-Oct-21
68.53
-0.03
-0.043757292882147025
22-Oct-21
68.56
0.32
0.46893317702227433
21-Oct-21
68.24
-0.31
-0.4522246535375638
20-Oct-21
68.55
0.37
0.5426811381636844
19-Oct-21
68.18
0.59
0.8729101938156532
18-Oct-21
67.59
0.44
0.6552494415487714
15-Oct-21
67.15
0.13
0.1939719486720382
14-Oct-21
67.02
1.03
1.5608425519018032
13-Oct-21
65.99
0.69
1.0566615620214395
12-Oct-21
65.3
-0.29
-0.4421405702088733
11-Oct-21
65.59
-0.5
-0.7565441065214102
08-Oct-21
66.09
-0.37
-0.5567258501354198
07-Oct-21
66.46
1.83
2.831502398267059
06-Oct-21
64.63
0.04
0.06192909119058678
05-Oct-21
64.59
-0.32
-0.4929902942535819
04-Oct-21
64.91
-0.78
-1.1873953417567362
01-Oct-21
65.69
-1.08
-1.6174928860266586
30-Sep-21
66.77
-0.65
-0.9641056066449125
29-Sep-21
67.42
-0.13
-0.19245003700962252
28-Sep-21
67.55
-0.63
-0.9240246406570842
27-Sep-21
68.18
-0.68
-0.9875108916642463
24-Sep-21
68.86
-0.12
-0.1739634676717889
23-Sep-21
68.98
0.56
0.8184741303712365
22-Sep-21
68.42
0.36
0.5289450484866295
21-Sep-21
68.06
0.34
0.5020673360897815
20-Sep-21
67.72
-0.89
-1.2971869989797407
17-Sep-21
68.61
0.28
0.4097760866383726
16-Sep-21
68.33
0.57
0.8412042502951594
15-Sep-21
67.76
-0.25
-0.3675930010292604
14-Sep-21
68.01
0.35
0.5172923440733077
13-Sep-21
67.66
-1.34
-1.9420289855072463
10-Sep-21
69
0.21
0.30527692978630616
09-Sep-21
68.79
-0.64
-0.9217917326803975
08-Sep-21
69.43
-0.45
-0.6439610761305095
07-Sep-21
69.88
-0.2
-0.2853881278538813
06-Sep-21
70.08
0.36
0.5163511187607573
03-Sep-21
69.72
0.13
0.18680844948986924
02-Sep-21
69.59
-0.01
-0.014367816091954023
01-Sep-21
69.6
0.35
0.5054151624548736
31-Aug-21
69.25
-0.34
-0.488575944819658
30-Aug-21
69.59
0.96
1.3988051872359026
27-Aug-21
68.63
-0.38
-0.5506448340820171
26-Aug-21
69.01
-0.09
-0.13024602026049203
25-Aug-21
69.1
0.39
0.5676029690001455
24-Aug-21
68.71
0.88
1.297361049683031
23-Aug-21
67.83
0.6
0.892458723784025
20-Aug-21
67.23
1.18
1.7865253595760788
19-Aug-21
66.05
-0.49
-0.7363991584009618
18-Aug-21
66.54
0.38
0.5743651753325272
17-Aug-21
66.16
-0.31
-0.4663758086354747
16-Aug-21
66.47
-0.71
-1.0568621613575468
13-Aug-21
67.18
0.44
0.6592747977225052
12-Aug-21
66.74
-0.47
-0.6993006993006993
11-Aug-21
67.21
-0.94
-1.3793103448275863
10-Aug-21
68.15
0.35
0.5162241887905604
09-Aug-21
67.8
-0.22
-0.3234342840341076
06-Aug-21
68.02
0.07
0.10301692420897719
05-Aug-21
67.95
0.7
1.0408921933085502
04-Aug-21
67.25
0.55
0.8245877061469266
03-Aug-21
66.7
-0.04
-0.05993407252022775
02-Aug-21
66.74
0.18
0.2704326923076923
30-Jul-21
66.56
-0.31
-0.4635860625093465
29-Jul-21
66.87
0.11
0.16476932294787297
28-Jul-21
66.76
-0.27
-0.4028047143070267
27-Jul-21
67.03
-0.57
-0.8431952662721893
26-Jul-21
67.6
0.15
0.2223869532987398
23-Jul-21
67.45
0.86
1.2914852079891876
22-Jul-21
66.59
0.35
0.5283816425120773
21-Jul-21
66.24
1
1.5328019619865114
20-Jul-21
65.24
1.22
1.9056544829740707
19-Jul-21
64.02
-1.37
-2.0951215782229697
16-Jul-21
65.39
-0.46
-0.6985573272589218
15-Jul-21
65.85
-0.65
-0.9774436090225563
14-Jul-21
66.5
0.11
0.16568760355475223
13-Jul-21
66.39
0.24
0.36281179138321995
12-Jul-21
66.15
0.64
0.9769500839566478
09-Jul-21
65.51
0.08
0.12226807274950328
08-Jul-21
65.43
-1.65
-2.4597495527728084
07-Jul-21
67.08
0.63
0.9480812641083521
06-Jul-21
66.45
0.26
0.3928085813567004
05-Jul-21
66.19
-0.16
-0.24114544084400905
02-Jul-21
66.35
0.43
0.6523058252427184
01-Jul-21
65.92
-0.36
-0.5431502715751357
30-Jun-21
66.28
0
0
29-Jun-21
66.28
0.81
1.23720788147243
28-Jun-21
65.47
0.56
0.8627330149437683
25-Jun-21
64.91
-0.29
-0.4447852760736196
24-Jun-21
65.2
1.24
1.9387116948092558
22-Jun-21
63.96
0.41
0.6451612903225806
21-Jun-21
63.55
-0.51
-0.7961286294099282
18-Jun-21
64.06
1.25
1.990128960356631
17-Jun-21
62.81
0.81
1.3064516129032258
16-Jun-21
62
-0.4
-0.6410256410256411
15-Jun-21
62.4
0.3
0.4830917874396135
14-Jun-21
62.1
0.74
1.2059973924380705
11-Jun-21
61.36
0.67
1.1039710001647718
10-Jun-21
60.69
0.31
0.5134150380920834
09-Jun-21
60.38
-0.12
-0.19834710743801653
08-Jun-21
60.5
0.9
1.5100671140939597
07-Jun-21
59.6
0.19
0.3198114795488975
04-Jun-21
59.41
0.31
0.5245346869712352
03-Jun-21
59.1
-0.69
-1.154039136979428
02-Jun-21
59.79
-0.2
-0.33338889814969164
01-Jun-21
59.99
0.26
0.4352921479993303
31-May-21
59.73
-0.18
-0.30045067601402103
28-May-21
59.91
1.06
1.8011894647408666
27-May-21
58.85
-0.52
-0.875863230587839
26-May-21
59.37
0.38
0.6441769791490083
25-May-21
58.99
0.77
1.3225695637238062
21-May-21
58.22
0.72
1.2521739130434784
20-May-21
57.5
2.03
3.6596358391923562
19-May-21
55.47
-1.06
-1.875110560764196
18-May-21
56.53
0.38
0.6767586821015138
17-May-21
56.15
0.13
0.2320599785790789
14-May-21
56.02
-0.37
-0.6561447065082462
12-May-21
56.39
-0.34
-0.5993301604089547
11-May-21
56.73
-1.12
-1.9360414866032845
10-May-21
57.85
-2.13
-3.551183727909303
07-May-21
59.98
0.87
1.4718321772965657
06-May-21
59.11
-1.24
-2.054681027340514
05-May-21
60.35
0
0
04-May-21
60.35
-1.73
-2.7867268041237114
03-May-21
62.08
-0.82
-1.303656597774245
30-Apr-21
62.9
-0.55
-0.8668242710795903
29-Apr-21
63.45
-0.66
-1.0294805802526907
28-Apr-21
64.11
0.08
0.12494143370295174
27-Apr-21
64.03
0.43
0.6761006289308176
26-Apr-21
63.6
0.39
0.6169909824394875
23-Apr-21
63.21
0.25
0.3970775095298602
22-Apr-21
62.96
1.16
1.8770226537216828
21-Apr-21
61.8
-0.54
-0.8662175168431184
20-Apr-21
62.34
-0.73
-1.1574441097193595
19-Apr-21
63.07
-0.77
-1.206140350877193
16-Apr-21
63.84
-0.4
-0.6226650062266501
15-Apr-21
64.24
-0.45
-0.6956252898438707
14-Apr-21
64.69
0.61
0.9519350811485643
13-Apr-21
64.08
1.11
1.7627441638875656
12-Apr-21
62.97
-0.36
-0.5684509711037423
09-Apr-21
63.33
-0.15
-0.23629489603024575
08-Apr-21
63.48
0.6
0.9541984732824428
07-Apr-21
62.88
0.64
1.0282776349614395
06-Apr-21
62.24
0.6
0.9733939000648929
01-Apr-21
61.64
1.72
2.870493991989319
31-Mar-21
59.92
1.41
2.409844471030593
30-Mar-21
58.51
0.02
0.034193879295606085
29-Mar-21
58.49
-0.17
-0.2898056597340607
26-Mar-21
58.66
0.54
0.9291121816930489
25-Mar-21
58.12
-2.15
-3.567280570764891
24-Mar-21
60.27
-0.64
-1.050730586110655
23-Mar-21
60.91
0.07
0.11505588428665352
22-Mar-21
60.84
0.74
1.2312811980033278
19-Mar-21
60.1
-0.41
-0.6775739547182283
18-Mar-21
60.51
-0.49
-0.8032786885245902
17-Mar-21
61
-1.48
-2.3687580025608193
16-Mar-21
62.48
1.2
1.95822454308094
15-Mar-21
61.28
0.44
0.7232084155161078
12-Mar-21
60.84
0.11
0.18112958998847356
11-Mar-21
60.73
0.52
0.8636439129712672
10-Mar-21
60.21
1.18
1.9989835676774521
09-Mar-21
59.03
-0.03
-0.05079580088046055
08-Mar-21
59.06
0.07
0.11866418036955416
05-Mar-21
58.99
-0.92
-1.5356367885161075
04-Mar-21
59.91
-3
-4.768717215069146
03-Mar-21
62.91
-1.96
-3.021427470325266
02-Mar-21
64.87
0.65
1.0121457489878543
01-Mar-21
64.22
1.69
2.7027027027027026
26-Feb-21
62.53
-1.39
-2.17459324155194
25-Feb-21
63.92
0.58
0.9156930849384275
24-Feb-21
63.34
0.32
0.5077753094255791
23-Feb-21
63.02
-3.84
-5.743344301525576
22-Feb-21
66.86
-1.26
-1.849677040516735
19-Feb-21
68.12
0.35
0.5164527076877674
18-Feb-21
67.77
-1.37
-1.9814868382991033
17-Feb-21
69.14
-1.13
-1.608083108011954
16-Feb-21
70.27
0.69
0.9916642713423397
15-Feb-21
69.58
0.08
0.11510791366906475
12-Feb-21
69.5
0.11
0.15852428303790173
11-Feb-21
69.39
0.38
0.5506448340820171
10-Feb-21
69.01
0.74
1.0839314486597333
09-Feb-21
68.27
-0.02
-0.029286864841118757
08-Feb-21
68.29
0.72
1.065561639780968
05-Feb-21
67.57
0.4
0.595503945213637
04-Feb-21
67.17
-0.34
-0.5036290919863724
03-Feb-21
67.51
0.73
1.093141659179395
02-Feb-21
66.78
2.12
3.278688524590164
01-Feb-21
64.66
0.74
1.1576971214017522
29-Jan-21
63.92
0
0
28-Jan-21
63.92
-0.38
-0.5909797822706065
27-Jan-21
64.3
-1.91
-2.884760610179731
26-Jan-21
66.21
-1.51
-2.229769639692853
25-Jan-21
67.72
1.01
1.5140158896717133
22-Jan-21
66.71
0.78
1.1830729561656301
21-Jan-21
65.93
-0.3
-0.4529669334138608
20-Jan-21
66.23
1.29
1.9864490298737296
19-Jan-21
64.94
0.67
1.0424770499455422
18-Jan-21
64.27
-0.43
-0.6646058732612056
15-Jan-21
64.7
-0.38
-0.5838967424708051
14-Jan-21
65.08
0.81
1.2603080753072973
13-Jan-21
64.27
-0.11
-0.1708605156881019
12-Jan-21
64.38
-0.65
-0.9995386744579425
11-Jan-21
65.03
0.11
0.16943930991990142
08-Jan-21
64.92
1.52
2.3974763406940065
07-Jan-21
63.4
1
1.6025641025641026
06-Jan-21
62.4
-0.52
-0.8264462809917356
05-Jan-21
62.92
0.01
0.015895724050230486
04-Jan-21
62.91
0.57
0.9143407122232916
31-Dec-20
62.34
-0.26
-0.41533546325878595
30-Dec-20
62.6
-0.01
-0.015971889474524836
29-Dec-20
62.61
-0.22
-0.3501512016552602
28-Dec-20
62.83
-0.35
-0.5539727761949984
23-Dec-20
63.18
-1.03
-1.6041115091107305
22-Dec-20
64.21
0.75
1.1818468326504885
21-Dec-20
63.46
0.93
1.487286102670718
18-Dec-20
62.53
0.75
1.2139851084493363
17-Dec-20
61.78
0.93
1.5283483976992605
16-Dec-20
60.85
-0.43
-0.7016971279373369
15-Dec-20
61.28
0.34
0.5579258286839515
14-Dec-20
60.94
-0.31
-0.5061224489795918
11-Dec-20
61.25
1.02
1.6935082184957662
10-Dec-20
60.23
-0.4
-0.6597394029358403
09-Dec-20
60.63
-0.05
-0.08239947264337508
08-Dec-20
60.68
0.56
0.9314703925482368
07-Dec-20
60.12
1.28
2.175390890550646
04-Dec-20
58.84
-0.17
-0.28808676495509233
03-Dec-20
59.01
0.54
0.9235505387378142
02-Dec-20
58.47
-0.68
-1.1496196111580728
01-Dec-20
59.15
0.36
0.6123490389522027
30-Nov-20
58.79
0.02
0.03403096818104475
27-Nov-20
58.77
0.47
0.8061749571183533
26-Nov-20
58.3
0.57
0.9873549281136325
25-Nov-20
57.73
0.23
0.4
24-Nov-20
57.5
0.27
0.47178053468460596
23-Nov-20
57.23
0.15
0.26278906797477225
20-Nov-20
57.08
0.48
0.8480565371024735
19-Nov-20
56.6
0.86
1.5428776462145677
18-Nov-20
55.74
-0.1
-0.17908309455587393
17-Nov-20
55.84
-0.45
-0.7994315153668502
16-Nov-20
56.29
-0.53
-0.9327701513551566
13-Nov-20
56.82
0.4
0.7089684509039348
12-Nov-20
56.42
1.18
2.1361332367849384
11-Nov-20
55.24
0.68
1.2463343108504399
10-Nov-20
54.56
-2.84
-4.947735191637631
09-Nov-20
57.4
-0.15
-0.26064291920069504
06-Nov-20
57.55
-0.21
-0.3635734072022161
05-Nov-20
57.76
1.96
3.5125448028673834
04-Nov-20
55.8
1.94
3.601930932046045
03-Nov-20
53.86
-0.47
-0.8650837474691699
02-Nov-20
54.33
1.11
2.0856820744081173
30-Oct-20
53.22
-1.93
-3.499546690843155
29-Oct-20
55.15
0.83
1.527982326951399
28-Oct-20
54.32
-1.03
-1.8608852755194218
27-Oct-20
55.35
-0.04
-0.07221520129987362
26-Oct-20
55.39
0.18
0.3260278934975548
23-Oct-20
55.21
-0.56
-1.004124081047158
22-Oct-20
55.77
-0.53
-0.9413854351687388
21-Oct-20
56.3
-0.34
-0.6002824858757062
20-Oct-20
56.64
-0.28
-0.49191848208011246
19-Oct-20
56.92
-0.42
-0.7324729682595047
16-Oct-20
57.34
0.86
1.5226628895184136
15-Oct-20
56.48
-0.62
-1.085814360770578
14-Oct-20
57.1
0.02
0.0350385423966363
13-Oct-20
57.08
0.79
1.4034464380884704
12-Oct-20
56.29
0.62
1.113705766121789
09-Oct-20
55.67
0.34
0.6144948490872945
08-Oct-20
55.33
0.28
0.508628519527702
07-Oct-20
55.05
0.58
1.064806315402974
06-Oct-20
54.47
0.6
1.1137924633376648
05-Oct-20
53.87
0
0
02-Oct-20
53.87
-0.24
-0.4435409351321382
01-Oct-20
54.11
0.45
0.8386134923592993
30-Sep-20
53.66
0.39
0.7321193917777361
29-Sep-20
53.27
0.5
0.9475080538184575
28-Sep-20
52.77
0.87
1.676300578034682
25-Sep-20
51.9
0.31
0.6008916456677651
24-Sep-20
51.59
-1.19
-2.2546419098143238
23-Sep-20
52.78
0.65
1.2468827930174564
22-Sep-20
52.13
0.98
1.9159335288367547
21-Sep-20
51.15
-0.28
-0.5444293214077387
18-Sep-20
51.43
0.22
0.42960359304823276
17-Sep-20
51.21
-0.93
-1.7836593785960875
16-Sep-20
52.14
-0.41
-0.780209324452902
15-Sep-20
52.55
0.82
1.5851536825826407
14-Sep-20
51.73
0.14
0.27137042062415195
11-Sep-20
51.59
-0.56
-1.0738255033557047
10-Sep-20
52.15
1.39
2.7383766745468874
09-Sep-20
50.76
0.2
0.39556962025316456
08-Sep-20
50.56
-0.7
-1.3655872024970737
07-Sep-20
51.26
0.45
0.885652430623893
04-Sep-20
50.81
-2.48
-4.653781197222743
03-Sep-20
53.29
-0.75
-1.3878608438193931
02-Sep-20
54.04
0.24
0.44609665427509293
01-Sep-20
53.8
0.94
1.7782822550132424
31-Aug-20
52.86
-0.3
-0.5643340857787811
28-Aug-20
53.16
-0.13
-0.24394820791893412
27-Aug-20
53.29
0.4
0.7562866326337682
26-Aug-20
52.89
0.93
1.789838337182448
25-Aug-20
51.96
-0.4
-0.7639419404125286
24-Aug-20
52.36
0.68
1.3157894736842106
21-Aug-20
51.68
0.46
0.8980866848887153
20-Aug-20
51.22
0.57
1.125370187561698
19-Aug-20
50.65
-0.14
-0.2756448119708604
18-Aug-20
50.79
-0.08
-0.1572636131315117
17-Aug-20
50.87
0.45
0.8925029750099167
14-Aug-20
50.42
0.02
0.03968253968253968
13-Aug-20
50.4
0.21
0.41841004184100417
12-Aug-20
50.19
0.52
1.0469096033823233
11-Aug-20
49.67
-0.64
-1.2721129000198768
10-Aug-20
50.31
-1.64
-3.1568816169393648
07-Aug-20
51.95
0.31
0.6003098373353989
06-Aug-20
51.64
-0.1
-0.1932740626207963
05-Aug-20
51.74
0
0
04-Aug-20
51.74
0.33
0.6418984633339817
03-Aug-20
51.41
1.48
2.964149809733627
31-Jul-20
49.93
0.77
1.566314076484947
30-Jul-20
49.16
-0.21
-0.42535953007899535
29-Jul-20
49.37
0.17
0.34552845528455284
28-Jul-20
49.2
-0.1
-0.2028397565922921
27-Jul-20
49.3
0.68
1.3986013986013985
24-Jul-20
48.62
-2.32
-4.554377699254024
23-Jul-20
50.94
0.1
0.1966955153422502
22-Jul-20
50.84
-0.32
-0.6254886630179828
21-Jul-20
51.16
1.18
2.3609443777511006
20-Jul-20
49.98
0.3
0.6038647342995169
17-Jul-20
49.68
0.53
1.0783316378433367
16-Jul-20
49.15
-0.76
-1.522740933680625
15-Jul-20
49.91
0.53
1.0733090319967598
14-Jul-20
49.38
-2.38
-4.598145285935085
13-Jul-20
51.76
0.72
1.4106583072100314
10-Jul-20
51.04
-0.35
-0.6810663553220471
09-Jul-20
51.39
0.76
1.5010863124629665
08-Jul-20
50.63
0.46
0.9168825991628463
07-Jul-20
50.17
-0.16
-0.3179018478044904
06-Jul-20
50.33
0.88
1.7795753286147624
03-Jul-20
49.45
0.18
0.3653338745687031
02-Jul-20
49.27
0.96
1.987166218174291
01-Jul-20
48.31
-0.04
-0.0827300930713547
30-Jun-20
48.35
1.02
2.1550813437566028
29-Jun-20
47.33
-0.81
-1.6825924387203988
26-Jun-20
48.14
0.81
1.7113881259243608
25-Jun-20
47.33
-0.29
-0.6089878202435951
24-Jun-20
47.62
0.15
0.31598904571308195
22-Jun-20
47.47
-0.29
-0.6072026800670016
19-Jun-20
47.76
0.83
1.76859151928404
18-Jun-20
46.93
0.61
1.3169257340241796
17-Jun-20
46.32
0.51
1.1132940406024885
16-Jun-20
45.81
1.56
3.5254237288135593
15-Jun-20
44.25
-0.52
-1.1614920705829797
12-Jun-20
44.77
0.09
0.20143240823634737
11-Jun-20
44.68
-0.28
-0.6227758007117438
10-Jun-20
44.96
0.69
1.5586175739778632
09-Jun-20
44.27
0.46
1.0499885870805752
08-Jun-20
43.81
-0.16
-0.3638844666818285
05-Jun-20
43.97
-0.47
-1.0576057605760576
04-Jun-20
44.44
0.14
0.3160270880361174
03-Jun-20
44.3
0.48
1.0953902327704244
02-Jun-20
43.82
0.46
1.0608856088560885
29-May-20
43.36
0.17
0.39360963185922665
28-May-20
43.19
0.7
1.6474464579901154
27-May-20
42.49
-1.04
-2.3891569032850906
26-May-20
43.53
-0.11
-0.2520623281393217
25-May-20
43.64
0.3
0.6922011998154131
22-May-20
43.34
-0.16
-0.367816091954023
20-May-20
43.5
0.75
1.7543859649122806
19-May-20
42.75
0.2
0.4700352526439483
18-May-20
42.55
0.6
1.430274135876043
15-May-20
41.95
1.12
2.743081067842273
14-May-20
40.83
-1.14
-2.716225875625447
13-May-20
41.97
0.03
0.0715307582260372
12-May-20
41.94
0.11
0.2629691608893139
11-May-20
41.83
0.52
1.2587751149842654
08-May-20
41.31
0.29
0.7069722086786934
07-May-20
41.02
1.16
2.91018564977421
06-May-20
39.86
0.78
1.9959058341862845
05-May-20
39.08
1.19
3.1406703615729743
04-May-20
37.89
-1.04
-2.6714615977395324
30-Apr-20
38.93
0.24
0.6203153269578703
29-Apr-20
38.69
0.32
0.8339848840239771
28-Apr-20
38.37
-0.14
-0.36354193715917943
27-Apr-20
38.51
0.95
2.529286474973376
24-Apr-20
37.56
-0.39
-1.0276679841897234
23-Apr-20
37.95
0.47
1.2540021344717183
22-Apr-20
37.48
0.14
0.3749330476700589
21-Apr-20
37.34
-0.1
-0.2670940170940171
20-Apr-20
37.44
0.23
0.6181134103735555
17-Apr-20
37.21
0.63
1.722252597047567
16-Apr-20
36.58
0.63
1.7524339360222532
15-Apr-20
35.95
0.01
0.027824151363383415
14-Apr-20
35.94
0.55
1.5541113308844305
09-Apr-20
35.39
1.25
3.661394258933802
08-Apr-20
34.14
-0.6
-1.7271157167530224
07-Apr-20
34.74
1.26
3.763440860215054
06-Apr-20
33.48
0.9
2.7624309392265194
03-Apr-20
32.58
0.61
1.9080387863622146
02-Apr-20
31.97
-0.63
-1.9325153374233128
01-Apr-20
32.6
-1.22
-3.607332939089296
31-Mar-20
33.82
0.34
1.015531660692951
30-Mar-20
33.48
0.03
0.08968609865470852
27-Mar-20
33.45
-1.26
-3.630077787381158
26-Mar-20
34.71
-0.34
-0.9700427960057061
25-Mar-20
35.05
1.04
3.0579241399588355
24-Mar-20
34.01
2.29
7.2194199243379575
23-Mar-20
31.72
-1.41
-4.255961364322366
20-Mar-20
33.13
1.84
5.880472994566954
19-Mar-20
31.29
0.29
0.9354838709677419
18-Mar-20
31
0.15
0.4862236628849271
17-Mar-20
30.85
0.01
0.0324254215304799
16-Mar-20
30.84
-0.86
-2.7129337539432177
13-Mar-20
31.7
-0.23
-0.7203257124960852
12-Mar-20
31.93
-1.66
-4.941947008038107
11-Mar-20
33.59
-0.17
-0.5035545023696683
10-Mar-20
33.76
0.7
2.117362371445856
09-Mar-20
33.06
-2.22
-6.292517006802721
06-Mar-20
35.28
-1.65
-4.467912266450041
05-Mar-20
36.93
-0.02
-0.05412719891745602
04-Mar-20
36.95
-0.36
-0.9648887697668186
03-Mar-20
37.31
0.7
1.9120458891013383
02-Mar-20
36.61
1.46
4.153627311522048
28-Feb-20
35.15
-1.13
-3.1146637265711137
27-Feb-20
36.28
-1.08
-2.890792291220557
26-Feb-20
37.36
-0.45
-1.190161332980693
25-Feb-20
37.81
-0.14
-0.3689064558629776
24-Feb-20
37.95
-1.22
-3.1146285422517233
21-Feb-20
39.17
-1.26
-3.116497650259708
20-Feb-20
40.43
0.32
0.7978060334081276
19-Feb-20
40.11
0.67
1.6987829614604462
18-Feb-20
39.44
-0.2
-0.5045408678102926
17-Feb-20
39.64
0.1
0.25290844714213456
14-Feb-20
39.54
0.33
0.8416220351951033
13-Feb-20
39.21
0.02
0.05103342689461597
12-Feb-20
39.19
0.12
0.3071410289224469
11-Feb-20
39.07
0.49
1.2700881285640229
10-Feb-20
38.58
0.17
0.442593074720125
07-Feb-20
38.41
-0.16
-0.41483017889551466
06-Feb-20
38.57
-0.02
-0.051826898160145116
05-Feb-20
38.59
0.36
0.9416688464556631
04-Feb-20
38.23
0.99
2.6584317937701396
03-Feb-20
37.24
0.38
1.0309278350515463
31-Jan-20
36.86
-0.17
-0.4590872265730489
30-Jan-20
37.03
-0.39
-1.042223409941208
29-Jan-20
37.42
0.28
0.7539041464728056
28-Jan-20
37.14
0.37
1.0062550992657058
27-Jan-20
36.77
-1.1
-2.9046738843411672
24-Jan-20
37.87
0.45
1.202565473009086
23-Jan-20
37.42
-0.33
-0.8741721854304636
22-Jan-20
37.75
0.17
0.4523682810005322
21-Jan-20
37.58
-0.29
-0.7657776604172168
20-Jan-20
37.87
0.11
0.2913135593220339
17-Jan-20
37.76
0.17
0.4522479382814578
16-Jan-20
37.59
0.15
0.40064102564102566
15-Jan-20
37.44
0.25
0.6722237160527024
14-Jan-20
37.19
-0.08
-0.21464985242822646
13-Jan-20
37.27
0.59
1.6085059978189749
10-Jan-20
36.68
0.22
0.603400987383434
09-Jan-20
36.46
0.79
2.2147462853938884
08-Jan-20
35.67
0.11
0.3093363329583802
07-Jan-20
35.56
0.45
1.2816861293078894
06-Jan-20
35.11
-0.34
-0.9590973201692524
03-Jan-20
35.45
0.18
0.5103487383045081
02-Jan-20
35.27
0.79
2.2911832946635733
31-Dec-19
34.48
-0.08
-0.23148148148148148
30-Dec-19
34.56
-0.42
-1.2006861063464838
27-Dec-19
34.98
-0.13
-0.37026488180005696
23-Dec-19
35.11
0.45
1.298326601269475
20-Dec-19
34.66
0.26
0.7558139534883721
19-Dec-19
34.4
0.13
0.3793405310767435
18-Dec-19
34.27
0.39
1.1511216056670601
17-Dec-19
33.88
0.47
1.4067644417838971
16-Dec-19
33.41
0.25
0.7539203860072377
13-Dec-19
33.16
-0.13
-0.39050765995794534
12-Dec-19
33.29
0.44
1.339421613394216
11-Dec-19
32.85
-0.01
-0.030432136335970784
10-Dec-19
32.86
-0.28
-0.8449004224502112
09-Dec-19
33.14
0.07
0.21167221046265497
06-Dec-19
33.07
0.27
0.823170731707317
05-Dec-19
32.8
-0.13
-0.3947767992711813
04-Dec-19
32.93
0.19
0.5803298717165547
03-Dec-19
32.74
-0.53
-1.5930267508265705
02-Dec-19
33.27
-0.68
-2.0029455081001473
29-Nov-19
33.95
-0.16
-0.4690706537672237
28-Nov-19
34.11
0.1
0.2940311673037342
27-Nov-19
34.01
0.11
0.32448377581120946
26-Nov-19
33.9
0.28
0.8328375966686496
25-Nov-19
33.62
0.24
0.7189934092270821
22-Nov-19
33.38
0.3
0.9068923821039904
21-Nov-19
33.08
-0.3
-0.8987417615338527
20-Nov-19
33.38
0.22
0.6634499396863691
19-Nov-19
33.16
0.13
0.39358159249167424
18-Nov-19
33.03
0.17
0.5173463177115033
15-Nov-19
32.86
0.12
0.3665241295051924
14-Nov-19
32.74
0.02
0.061124694376528114
13-Nov-19
32.72
-0.1
-0.30469226081657524
12-Nov-19
32.82
0.44
1.358863495985176
11-Nov-19
32.38
-0.1
-0.3078817733990148
08-Nov-19
32.48
-0.3
-0.9151921903599756
07-Nov-19
32.78
0.25
0.7685213648939441
06-Nov-19
32.53
-0.1
-0.30646644192460926
05-Nov-19
32.63
-0.03
-0.09185548071034905
04-Nov-19
32.66
0.61
1.9032761310452417
31-Oct-19
32.05
-0.28
-0.8660686668728735
30-Oct-19
32.33
0.07
0.21698698078115314
29-Oct-19
32.26
-0.05
-0.1547508511296812
28-Oct-19
32.31
0.43
1.3488080301129235
25-Oct-19
31.88
0.39
1.238488409018736
24-Oct-19
31.49
0.33
1.0590500641848524
23-Oct-19
31.16
-0.35
-1.1107584893684546
22-Oct-19
31.51
0.34
1.0907924286172601
21-Oct-19
31.17
-0.51
-1.6098484848484849
18-Oct-19
31.68
-0.48
-1.492537313432836
17-Oct-19
32.16
0.25
0.7834534628643058
16-Oct-19
31.91
-0.76
-2.3262932353841443
15-Oct-19
32.67
0.01
0.03061849357011635
14-Oct-19
32.66
0.21
0.6471494607087828
11-Oct-19
32.45
-0.73
-2.200120554550934
10-Oct-19
33.18
0.32
0.9738283627510651
09-Oct-19
32.86
-0.03
-0.09121313469139557
08-Oct-19
32.89
-0.15
-0.4539951573849879
07-Oct-19
33.04
0.04
0.12121212121212122
04-Oct-19
33
1.13
3.5456542202698462
03-Oct-19
31.87
-0.25
-0.7783312577833126
02-Oct-19
32.12
-1.01
-3.048596438273468
01-Oct-19
33.13
0.61
1.8757687576875768
30-Sep-19
32.52
-0.4
-1.2150668286755772
27-Sep-19
32.92
-0.04
-0.12135922330097088
26-Sep-19
32.96
0.52
1.6029593094944512
25-Sep-19
32.44
-0.8
-2.406738868832732
24-Sep-19
33.24
-0.07
-0.21014710297208045
23-Sep-19
33.31
-0.27
-0.8040500297796307
20-Sep-19
33.58
-0.03
-0.08925914906277893
19-Sep-19
33.61
0.17
0.5083732057416268
18-Sep-19
33.44
0
0
17-Sep-19
33.44
0.07
0.2097692538207971
16-Sep-19
33.37
-0.12
-0.35831591519856676
13-Sep-19
33.49
-0.33
-0.9757539917208752
12-Sep-19
33.82
0.43
1.287810721772986
11-Sep-19
33.39
0.3
0.9066183136899365
10-Sep-19
33.09
-0.88
-2.590521047983515
09-Sep-19
33.97
-0.66
-1.9058619693907017
06-Sep-19
34.63
0.19
0.5516840882694541
05-Sep-19
34.44
-0.16
-0.4624277456647399
04-Sep-19
34.6
-0.18
-0.5175388154111559
03-Sep-19
34.78
0.03
0.08633093525179857
02-Sep-19
34.75
0.27
0.7830626450116009
30-Aug-19
34.48
0.15
0.4369356248179435
29-Aug-19
34.33
0.73
2.1726190476190474
28-Aug-19
33.6
-0.43
-1.2635909491625037
27-Aug-19
34.03
0.1
0.29472443265546716
26-Aug-19
33.93
-0.44
-1.280186208903113
23-Aug-19
34.37
-0.19
-0.5497685185185185
22-Aug-19
34.56
-0.36
-1.0309278350515463
21-Aug-19
34.92
0.51
1.4821272885789014
20-Aug-19
34.41
-0.25
-0.7212925562608193
19-Aug-19
34.66
0.77
2.2720566538802007
16-Aug-19
33.89
-0.36
-1.051094890510949
14-Aug-19
34.25
-0.6
-1.721664275466284
13-Aug-19
34.85
0.52
1.5147101660355373
12-Aug-19
34.33
-0.53
-1.5203671830177854
09-Aug-19
34.86
0.34
0.984936268829664
08-Aug-19
34.52
1.03
3.0755449387876976
07-Aug-19
33.49
-0.15
-0.44589774078478
06-Aug-19
33.64
0.04
0.11904761904761904
05-Aug-19
33.6
-1.2
-3.4482758620689653
02-Aug-19
34.8
-0.88
-2.4663677130044843
01-Aug-19
35.68
0.2
0.5636978579481398
31-Jul-19
35.48
-0.17
-0.47685834502103785
30-Jul-19
35.65
0.26
0.734670810963549
29-Jul-19
35.39
-0.01
-0.02824858757062147
26-Jul-19
35.4
0.5
1.4326647564469914
25-Jul-19
34.9
0.07
0.20097616996841802
24-Jul-19
34.83
0.16
0.46149408710700895
23-Jul-19
34.67
0.1
0.2892681515765114
22-Jul-19
34.57
-0.04
-0.11557353366079168
19-Jul-19
34.61
0.25
0.7275902211874272
18-Jul-19
34.36
-0.28
-0.8083140877598153
17-Jul-19
34.64
-0.04
-0.11534025374855825
16-Jul-19
34.68
0.38
1.1078717201166182
15-Jul-19
34.3
0.23
0.6750807161725858
12-Jul-19
34.07
-0.02
-0.05866823115283074
11-Jul-19
34.09
-0.19
-0.5542590431738623
10-Jul-19
34.28
0.62
1.8419489007724301
09-Jul-19
33.66
0.15
0.4476275738585497
08-Jul-19
33.51
0.1
0.29931158335827596
05-Jul-19
33.41
-0.22
-0.6541778174249182
04-Jul-19
33.63
0.15
0.44802867383512546
03-Jul-19
33.48
0.38
1.148036253776435
02-Jul-19
33.1
-0.09
-0.27116601385959627
01-Jul-19
33.19
0.89
2.7554179566563466
28-Jun-19
32.3
-0.03
-0.09279307145066502
27-Jun-19
32.33
0.2
0.6224712107065048
26-Jun-19
32.13
-0.16
-0.49550944564880767
25-Jun-19
32.29
-0.19
-0.5849753694581281
24-Jun-19
32.48
-0.48
-1.4563106796116505
21-Jun-19
32.96
-0.29
-0.8721804511278195
20-Jun-19
33.25
0.57
1.744186046511628
19-Jun-19
32.68
-0.18
-0.5477784540474742
18-Jun-19
32.86
0.57
1.7652524001238774
17-Jun-19
32.29
0.38
1.1908492635537449
14-Jun-19
31.91
-0.1
-0.31240237425804435
13-Jun-19
32.01
0.33
1.0416666666666667
12-Jun-19
31.68
-0.4
-1.2468827930174564
11-Jun-19
32.08
0.82
2.6231605886116443
07-Jun-19
31.26
0.83
2.7275714755175815
06-Jun-19
30.43
-0.01
-0.0328515111695138
05-Jun-19
30.44
0.74
2.491582491582492
04-Jun-19
29.7
-0.35
-1.1647254575707155
03-Jun-19
30.05
-0.43
-1.4107611548556431
31-May-19
30.48
-0.08
-0.2617801047120419
29-May-19
30.56
-0.49
-1.578099838969404
28-May-19
31.05
0.34
1.1071312276131553
27-May-19
30.71
-0.13
-0.42153047989623865
24-May-19
30.84
0.19
0.6199021207177814
23-May-19
30.65
-0.82
-2.6056561804893548
22-May-19
31.47
0.37
1.189710610932476
21-May-19
31.1
0.3
0.974025974025974
20-May-19
30.8
-0.73
-2.315255312400888
17-May-19
31.53
-0.12
-0.3791469194312796
16-May-19
31.65
0.58
1.866752494367557
15-May-19
31.07
0.65
2.1367521367521367
14-May-19
30.42
0.09
0.29673590504451036
13-May-19
30.33
-0.76
-2.444515921518173
10-May-19
31.09
-0.11
-0.3525641025641026
08-May-19
31.2
0.03
0.09624639076034648
07-May-19
31.17
0.01
0.03209242618741977
06-May-19
31.16
-0.47
-1.4859310780904205
03-May-19
31.63
0.23
0.732484076433121
02-May-19
31.4
-0.28
-0.8838383838383839
30-Apr-19
31.68
-0.31
-0.9690528290090653
29-Apr-19
31.99
0.5
1.5878056525881232
26-Apr-19
31.49
-0.28
-0.881334592382751
25-Apr-19
31.77
0.18
0.5698005698005698
24-Apr-19
31.59
0.27
0.8620689655172413
23-Apr-19
31.32
0.86
2.8233749179251477
18-Apr-19
30.46
-0.29
-0.943089430894309
17-Apr-19
30.75
-0.1
-0.3241491085899514
16-Apr-19
30.85
0.14
0.4558775643112993
15-Apr-19
30.71
0.17
0.5566470203012442
12-Apr-19
30.54
0.16
0.5266622778143516
11-Apr-19
30.38
0
0
10-Apr-19
30.38
0.03
0.09884678747940692
09-Apr-19
30.35
0.22
0.7301692665117823
08-Apr-19
30.13
-0.14
-0.46250412950115627
05-Apr-19
30.27
0.03
0.0992063492063492
04-Apr-19
30.24
0.01
0.033079722130334104
03-Apr-19
30.23
0.26
0.8675342008675342
02-Apr-19
29.97
0.17
0.5704697986577181
01-Apr-19
29.8
0.07
0.23545240497813658
29-Mar-19
29.73
0.49
1.6757865937072502
28-Mar-19
29.24
0.17
0.5847953216374269
27-Mar-19
29.07
-0.31
-1.055139550714772
26-Mar-19
29.38
0.3
1.031636863823934
25-Mar-19
29.08
-0.54
-1.8230925050641458
22-Mar-19
29.62
-0.35
-1.1678345011678346
21-Mar-19
29.97
0.57
1.9387755102040816
20-Mar-19
29.4
0.23
0.7884813164209804
19-Mar-19
29.17
-0.04
-0.13693940431359122
18-Mar-19
29.21
0.28
0.9678534393363291
15-Mar-19
28.93
0.19
0.6610995128740431
14-Mar-19
28.74
-0.26
-0.896551724137931
13-Mar-19
29
0.06
0.2073255010366275
12-Mar-19
28.94
0.13
0.45123221103783406
11-Mar-19
28.81
0.86
3.076923076923077
08-Mar-19
27.95
-0.3
-1.0619469026548674
07-Mar-19
28.25
-0.38
-1.3272790778903247
06-Mar-19
28.63
0.08
0.28021015761821366
05-Mar-19
28.55
-0.29
-1.0055478502080444
04-Mar-19
28.84
0.31
1.0865755345250614
01-Mar-19
28.53
0.35
1.242015613910575
28-Feb-19
28.18
0.18
0.6428571428571429
27-Feb-19
28
-0.27
-0.955076052352317
26-Feb-19
28.27
-0.44
-1.5325670498084292
25-Feb-19
28.71
0.37
1.305575158786168
22-Feb-19
28.34
0.29
1.0338680926916222
21-Feb-19
28.05
-0.39
-1.371308016877637
20-Feb-19
28.44
0.17
0.6013441811107181
19-Feb-19
28.27
-0.06
-0.21178962230850687
18-Feb-19
28.33
-0.05
-0.17618040873854826
15-Feb-19
28.38
-0.08
-0.28109627547434995
14-Feb-19
28.46
0.12
0.4234297812279464
13-Feb-19
28.34
0.16
0.5677785663591199
12-Feb-19
28.18
0.3
1.0760401721664274
11-Feb-19
27.88
0.51
1.8633540372670807
08-Feb-19
27.37
-0.21
-0.7614213197969543
07-Feb-19
27.58
-0.37
-1.3237924865831843
06-Feb-19
27.95
-0.01
-0.0357653791130186
05-Feb-19
27.96
0.53
1.932191031717098
04-Feb-19
27.43
0.4
1.4798372179060304
01-Feb-19
27.03
-0.11
-0.4053058216654385
31-Jan-19
27.14
0.81
3.0763387770603874
30-Jan-19
26.33
0.15
0.5729564553093965
29-Jan-19
26.18
0
0
28-Jan-19
26.18
-0.33
-1.2448132780082988
25-Jan-19
26.51
0.33
1.2605042016806722
24-Jan-19
26.18
-0.05
-0.19062142584826536
23-Jan-19
26.23
-0.22
-0.831758034026465
22-Jan-19
26.45
-0.41
-1.526433358153388
21-Jan-19
26.86
0.33
1.2438748586505843
18-Jan-19
26.53
0.29
1.1051829268292683
17-Jan-19
26.24
-0.15
-0.5683971201212581
16-Jan-19
26.39
0.21
0.8021390374331551
15-Jan-19
26.18
0.55
2.1459227467811157
14-Jan-19
25.63
-0.49
-1.8759571209800918
11-Jan-19
26.12
0.2
0.7716049382716049
10-Jan-19
25.92
-0.2
-0.7656967840735069
09-Jan-19
26.12
0.36
1.3975155279503106
08-Jan-19
25.76
0.58
2.3034154090548054
07-Jan-19
25.18
0.62
2.52442996742671
04-Jan-19
24.56
0.18
0.7383100902379
03-Jan-19
24.38
-0.24
-0.974817221770918
02-Jan-19
24.62
0
0
31-Dec-18
24.62
-0.05
-0.20267531414673692
28-Dec-18
24.67
0.53
2.195526097763049
27-Dec-18
24.14
0.1
0.415973377703827
21-Dec-18
24.04
-0.55
-2.236681577877186
20-Dec-18
24.59
-0.72
-2.8447254049782695
19-Dec-18
25.31
0.18
0.716275368085953
18-Dec-18
25.13
-0.16
-0.6326611308817714
17-Dec-18
25.29
-0.82
-3.1405591727307547
14-Dec-18
26.11
-0.25
-0.9484066767830045
13-Dec-18
26.36
-0.12
-0.45317220543806647
12-Dec-18
26.48
0.08
0.30303030303030304
11-Dec-18
26.4
0.64
2.484472049689441
10-Dec-18
25.76
-0.5
-1.904036557501904
07-Dec-18
26.26
0.73
2.8593811202506854
06-Dec-18
25.53
-0.7
-2.668699961875715
05-Dec-18
26.23
-0.83
-3.067257945306726
04-Dec-18
27.06
-0.14
-0.5147058823529411
03-Dec-18
27.2
0.76
2.8744326777609683
30-Nov-18
26.44
0.11
0.41777440182301556
29-Nov-18
26.33
0.61
2.3716951788491447
28-Nov-18
25.72
0.32
1.2598425196850394
27-Nov-18
25.4
0.37
1.4782261286456253
26-Nov-18
25.03
0.37
1.5004055150040552
23-Nov-18
24.66
0.06
0.24390243902439024
22-Nov-18
24.6
-0.1
-0.4048582995951417
21-Nov-18
24.7
0.83
3.4771679932970256
20-Nov-18
23.87
-1.55
-6.097560975609756
19-Nov-18
25.42
-0.57
-2.1931512120046173
16-Nov-18
25.99
0.37
1.444184231069477
15-Nov-18
25.62
0.27
1.0650887573964498
14-Nov-18
25.35
0.08
0.31658092599920856
13-Nov-18
25.27
-0.41
-1.5965732087227413
12-Nov-18
25.68
-0.34
-1.3066871637202153
09-Nov-18
26.02
-0.75
-2.801643630930146
08-Nov-18
26.77
0.4
1.5168752370117558
07-Nov-18
26.37
0.16
0.6104540251812285
06-Nov-18
26.21
0.16
0.6142034548944337
05-Nov-18
26.05
-0.67
-2.5074850299401197
02-Nov-18
26.72
0.22
0.8301886792452831
31-Oct-18
26.5
1.27
5.033690051525961
30-Oct-18
25.23
-0.61
-2.3606811145510838
29-Oct-18
25.84
0.16
0.6230529595015576
26-Oct-18
25.68
-0.31
-1.19276644863409
25-Oct-18
25.99
-0.43
-1.627554882664648
24-Oct-18
26.42
0.32
1.2260536398467432
23-Oct-18
26.1
-0.52
-1.953418482344102
22-Oct-18
26.62
-0.45
-1.662356852604359
19-Oct-18
27.07
-0.18
-0.6605504587155964
18-Oct-18
27.25
-0.18
-0.6562158220925993
17-Oct-18
27.43
0.67
2.5037369207772797
16-Oct-18
26.76
0.33
1.2485811577752555
15-Oct-18
26.43
-0.29
-1.0853293413173652
12-Oct-18
26.72
0.54
2.0626432391138274
11-Oct-18
26.18
-0.46
-1.7267267267267268
10-Oct-18
26.64
-1.18
-4.241552839683681
09-Oct-18
27.82
-0.35
-1.2424565140220092
08-Oct-18
28.17
-0.37
-1.296426068675543
05-Oct-18
28.54
-0.78
-2.660300136425648
04-Oct-18
29.32
-0.34
-1.1463250168577208
03-Oct-18
29.66
-0.3
-1.0013351134846462
02-Oct-18
29.96
-0.14
-0.46511627906976744
01-Oct-18
30.1
0.14
0.4672897196261682
28-Sep-18
29.96
0.1
0.33489618218352313
27-Sep-18
29.86
0.18
0.6064690026954178
26-Sep-18
29.68
0.04
0.1349527665317139
25-Sep-18
29.64
0.27
0.9193054136874361
24-Sep-18
29.37
-0.39
-1.310483870967742
21-Sep-18
29.76
0.68
2.33837689133425
20-Sep-18
29.08
-0.12
-0.410958904109589
19-Sep-18
29.2
-0.02
-0.06844626967830253
18-Sep-18
29.22
-0.15
-0.5107252298263534
17-Sep-18
29.37
-0.44
-1.4760147601476015
14-Sep-18
29.81
0.04
0.13436345314074571
13-Sep-18
29.77
0.23
0.7786052809749492
12-Sep-18
29.54
-0.09
-0.30374620317246037
11-Sep-18
29.63
0.28
0.9540034071550255
10-Sep-18
29.35
-0.22
-0.7439972945552925
07-Sep-18
29.57
-0.03
-0.10135135135135136
06-Sep-18
29.6
-0.24
-0.8042895442359249
05-Sep-18
29.84
-0.58
-1.9066403681788298
04-Sep-18
30.42
-0.02
-0.0657030223390276
03-Sep-18
30.44
0.27
0.8949287371561153
31-Aug-18
30.17
-0.03
-0.09933774834437085
30-Aug-18
30.2
-0.08
-0.26420079260237783
29-Aug-18
30.28
0
0
28-Aug-18
30.28
-0.03
-0.09897723523589574
27-Aug-18
30.31
0.43
1.4390896921017402
24-Aug-18
29.88
0.11
0.36949949613705074
23-Aug-18
29.77
0.64
2.1970477171301064
22-Aug-18
29.13
-0.12
-0.41025641025641024
21-Aug-18
29.25
0.22
0.7578367206338271
20-Aug-18
29.03
0
0
17-Aug-18
29.03
-0.15
-0.5140507196710076
16-Aug-18
29.18
-0.31
-1.0512037978975923
14-Aug-18
29.49
-0.43
-1.4371657754010696
13-Aug-18
29.92
0.08
0.2680965147453083
10-Aug-18
29.84
0.09
0.3025210084033613
09-Aug-18
29.75
0.23
0.7791327913279132
08-Aug-18
29.52
0.22
0.7508532423208191
07-Aug-18
29.3
0.37
1.2789491876944348
06-Aug-18
28.93
0.18
0.6260869565217392
03-Aug-18
28.75
0.58
2.0589279375221867
02-Aug-18
28.17
0.08
0.2847988608045568
01-Aug-18
28.09
0.27
0.9705248023005032
31-Jul-18
27.82
-0.31
-1.1020263064344116
30-Jul-18
28.13
-0.99
-3.3997252747252746
27-Jul-18
29.12
0.25
0.8659508139937652
26-Jul-18
28.87
-0.12
-0.41393583994480854
25-Jul-18
28.99
-0.26
-0.8888888888888888
24-Jul-18
29.25
0.43
1.4920194309507286
23-Jul-18
28.82
-0.34
-1.1659807956104253
20-Jul-18
29.16
-0.17
-0.5796113194681214
19-Jul-18
29.33
0.01
0.034106412005457026
18-Jul-18
29.32
0.61
2.124695228143504
17-Jul-18
28.71
0.1
0.3495281370150297
16-Jul-18
28.61
-0.07
-0.24407252440725244
13-Jul-18
28.68
0.31
1.0927035600986958
12-Jul-18
28.37
0.41
1.4663805436337625
11-Jul-18
27.96
-0.18
-0.6396588486140725
10-Jul-18
28.14
0.19
0.6797853309481217
09-Jul-18
27.95
0.3
1.0849909584086799
06-Jul-18
27.65
0.14
0.5089058524173028
05-Jul-18
27.51
0.13
0.4747991234477721
04-Jul-18
27.38
-0.33
-1.1909058101768315
03-Jul-18
27.71
0.04
0.14456089627755692
02-Jul-18
27.67
-0.18
-0.6463195691202872
29-Jun-18
27.85
0.38
1.383327266108482
28-Jun-18
27.47
-0.49
-1.7525035765379113
27-Jun-18
27.96
0.26
0.9386281588447654
26-Jun-18
27.7
0.02
0.07225433526011561
25-Jun-18
27.68
-0.55
-1.9482819695359546
22-Jun-18
28.23
-0.49
-1.7061281337047354
21-Jun-18
28.72
-0.3
-1.0337698139214335
20-Jun-18
29.02
0.31
1.079763148728666
19-Jun-18
28.71
-0.13
-0.4507628294036061
18-Jun-18
28.84
0.1
0.34794711203897005
15-Jun-18
28.74
0.07
0.24415765608650156
14-Jun-18
28.67
0.25
0.8796622097114708
13-Jun-18
28.42
0.27
0.9591474245115453
12-Jun-18
28.15
0.14
0.49982149232416995
11-Jun-18
28.01
0.34
1.2287676183592338
08-Jun-18
27.67
-0.42
-1.495194019223923
07-Jun-18
28.09
0.2
0.7171029042667623
06-Jun-18
27.89
-0.15
-0.5349500713266762
05-Jun-18
28.04
0.36
1.300578034682081
04-Jun-18
27.68
0.4
1.466275659824047
01-Jun-18
27.28
0.03
0.11009174311926606
31-May-18
27.25
0.27
1.000741289844329
30-May-18
26.98
-0.13
-0.47952784950202876
29-May-18
27.11
-0.02
-0.07371913011426465
28-May-18
27.13
0.05
0.18463810930576072
25-May-18
27.08
0.3
1.1202389843166543
24-May-18
26.78
0.16
0.6010518407212622
23-May-18
26.62
-0.04
-0.15003750937734434
22-May-18
26.66
0.13
0.4900113079532605
18-May-18
26.53
-0.01
-0.037678975131876416
17-May-18
26.54
0.04
0.1509433962264151
16-May-18
26.5
0.17
0.6456513482719332
15-May-18
26.33
-0.38
-1.422688131785848
14-May-18
26.71
0.11
0.41353383458646614
11-May-18
26.6
0.49
1.876675603217158
09-May-18
26.11
0.13
0.5003849114703618
08-May-18
25.98
0.11
0.42520293776575185
07-May-18
25.87
0.53
2.091554853985793
04-May-18
25.34
0.15
0.5954743946010321
03-May-18
25.19
-0.12
-0.4741209008297116
02-May-18
25.31
0.49
1.974214343271555
30-Apr-18
24.82
0.15
0.6080259424402108
27-Apr-18
24.67
0.57
2.3651452282157677
26-Apr-18
24.1
0.37
1.5592077538980194
25-Apr-18
23.73
-0.83
-3.3794788273615635
24-Apr-18
24.56
-0.05
-0.2031694433157253
23-Apr-18
24.61
-0.04
-0.16227180527383367
20-Apr-18
24.65
0.02
0.08120178643930166
19-Apr-18
24.63
0.02
0.08126777732629012
18-Apr-18
24.61
0.36
1.4845360824742269
17-Apr-18
24.25
0.37
1.5494137353433837
16-Apr-18
23.88
-0.24
-0.9950248756218906
13-Apr-18
24.12
-0.11
-0.45398266611638466
12-Apr-18
24.23
0.14
0.5811540058115401
11-Apr-18
24.09
0.19
0.7949790794979079
10-Apr-18
23.9
0.04
0.16764459346186086
09-Apr-18
23.86
-0.19
-0.7900207900207901
06-Apr-18
24.05
-0.23
-0.9472817133443163
05-Apr-18
24.28
0.89
3.805044890979051
04-Apr-18
23.39
-0.44
-1.8464120856063786
03-Apr-18
23.83
0.01
0.041981528127623846
29-Mar-18
23.82
-0.21
-0.8739076154806492
28-Mar-18
24.03
-1
-3.9952057530962843
27-Mar-18
25.03
0.43
1.7479674796747968
26-Mar-18
24.6
0
0
23-Mar-18
24.6
-0.45
-1.7964071856287425
22-Mar-18
25.05
-0.51
-1.9953051643192488
21-Mar-18
25.56
0
0
20-Mar-18
25.56
0.15
0.5903187721369539
19-Mar-18
25.41
-0.61
-2.3443504996156803
16-Mar-18
26.02
0.05
0.19252984212552945
15-Mar-18
25.97
0.07
0.2702702702702703
14-Mar-18
25.9
-0.14
-0.5376344086021505
13-Mar-18
26.04
-0.16
-0.6106870229007634
12-Mar-18
26.2
0.25
0.9633911368015414
09-Mar-18
25.95
0.23
0.8942457231726283
08-Mar-18
25.72
0.41
1.6199130778348478
07-Mar-18
25.31
0.02
0.07908264136022143
06-Mar-18
25.29
0.52
2.0993136859103756
05-Mar-18
24.77
0.21
0.8550488599348535
02-Mar-18
24.56
-0.39
-1.56312625250501
01-Mar-18
24.95
-0.31
-1.227236737925574
28-Feb-18
25.26
0.16
0.6374501992031872
27-Feb-18
25.1
0.14
0.5608974358974359
26-Feb-18
24.96
0.43
1.7529555646147574
23-Feb-18
24.53
0.07
0.28618152085036797
22-Feb-18
24.46
-0.17
-0.6902151847340642
21-Feb-18
24.63
0.32
1.316330728095434
20-Feb-18
24.31
0.1
0.41305245766212306
19-Feb-18
24.21
0.06
0.2484472049689441
16-Feb-18
24.15
0.3
1.2578616352201257
15-Feb-18
23.85
0.33
1.403061224489796
14-Feb-18
23.52
0.4
1.7301038062283738
13-Feb-18
23.12
0.12
0.5217391304347826
12-Feb-18
23
0.16
0.7005253940455342
09-Feb-18
22.84
-0.19
-0.8250108554059922
08-Feb-18
23.03
-0.42
-1.791044776119403
07-Feb-18
23.45
0.22
0.9470512268618166
06-Feb-18
23.23
-0.44
-1.8588931136459654
05-Feb-18
23.67
-0.2
-0.8378718056137411
02-Feb-18
23.87
-0.36
-1.4857614527445315
01-Feb-18
24.23
-0.1
-0.41101520756267984
31-Jan-18
24.33
0.19
0.7870753935376967
30-Jan-18
24.14
-0.56
-2.2672064777327936
29-Jan-18
24.7
0.43
1.7717346518335393
26-Jan-18
24.27
0.29
1.2093411175979982
25-Jan-18
23.98
-0.27
-1.1134020618556701
24-Jan-18
24.25
-0.34
-1.3826758845058966
23-Jan-18
24.59
0.25
1.0271158586688578
22-Jan-18
24.34
-0.03
-0.12310217480508823
19-Jan-18
24.37
0.1
0.4120313143798929
18-Jan-18
24.27
0.15
0.6218905472636815
17-Jan-18
24.12
-0.36
-1.4705882352941178
16-Jan-18
24.48
0.31
1.2825817128671908
15-Jan-18
24.17
-0.09
-0.37098103874690846
12-Jan-18
24.26
-0.1
-0.41050903119868637
11-Jan-18
24.36
0.09
0.37082818294190356
10-Jan-18
24.27
-0.14
-0.5735354362965998
09-Jan-18
24.41
0.12
0.49403046521202143
08-Jan-18
24.29
0.17
0.7048092868988391
05-Jan-18
24.12
0.06
0.24937655860349128
04-Jan-18
24.06
0.21
0.8805031446540881
03-Jan-18
23.85
0.44
1.8795386586928664
02-Jan-18
23.41
0.19
0.818260120585702
29-Dec-17
23.22
-0.17
-0.7268063274903805
28-Dec-17
23.39
0.01
0.0427715996578272
27-Dec-17
23.38
-0.13
-0.552956188855806
22-Dec-17
23.51
-0.04
-0.16985138004246284
21-Dec-17
23.55
0.07
0.2981260647359455
20-Dec-17
23.48
-0.19
-0.8027038445289396
19-Dec-17
23.67
0.09
0.3816793893129771
18-Dec-17
23.58
0.25
1.0715816545220747
15-Dec-17
23.33
0.11
0.4737295434969854
14-Dec-17
23.22
-0.02
-0.08605851979345955
13-Dec-17
23.24
-0.02
-0.08598452278589853
12-Dec-17
23.26
0.03
0.12914334911752046
11-Dec-17
23.23
0.12
0.5192557334487234
08-Dec-17
23.11
0.38
1.6717993840739112
07-Dec-17
22.73
0.2
0.8877052818464269
06-Dec-17
22.53
-0.09
-0.3978779840848806
05-Dec-17
22.62
-0.18
-0.7894736842105263
04-Dec-17
22.8
-0.18
-0.783289817232376
01-Dec-17
22.98
-0.03
-0.1303780964797914
30-Nov-17
23.01
-0.61
-2.582557154953429
29-Nov-17
23.62
-0.63
-2.597938144329897
28-Nov-17
24.25
0.09
0.37251655629139074
27-Nov-17
24.16
-0.07
-0.28889806025588116
24-Nov-17
24.23
-0.03
-0.1236603462489695
23-Nov-17
24.26
-0.06
-0.24671052631578946
22-Nov-17
24.32
-0.05
-0.2051702913418137
21-Nov-17
24.37
0.28
1.1623080116230802
20-Nov-17
24.09
-0.03
-0.12437810945273632
17-Nov-17
24.12
0.12
0.5
16-Nov-17
24
0.27
1.1378002528445006
15-Nov-17
23.73
-0.34
-1.4125467386788533
14-Nov-17
24.07
0.03
0.12479201331114809
13-Nov-17
24.04
0.26
1.0933557611438183
10-Nov-17
23.78
-0.08
-0.3352891869237217
09-Nov-17
23.86
-0.11
-0.458906967042136
08-Nov-17
23.97
0.04
0.1671541997492687
07-Nov-17
23.93
0.01
0.04180602006688963
06-Nov-17
23.92
0.14
0.5887300252312868
03-Nov-17
23.78
0.16
0.6773920406435224
02-Nov-17
23.62
0.36
1.5477214101461736
31-Oct-17
23.26
0.01
0.043010752688172046
30-Oct-17
23.25
0.07
0.30198446937014667
27-Oct-17
23.18
0.4
1.7559262510974538
26-Oct-17
22.78
0.04
0.1759014951627089
25-Oct-17
22.74
-0.09
-0.39421813403416556
24-Oct-17
22.83
-0.04
-0.17490161783996502
23-Oct-17
22.87
-0.02
-0.08737439930100481
20-Oct-17
22.89
0.4
1.778568252556692
19-Oct-17
22.49
-0.17
-0.7502206531332745
18-Oct-17
22.66
-0.01
-0.044111160123511246
17-Oct-17
22.67
0.12
0.532150776053215
16-Oct-17
22.55
0.04
0.1776988005330964
13-Oct-17
22.51
-0.21
-0.9242957746478874
12-Oct-17
22.72
0.27
1.2026726057906458
11-Oct-17
22.45
0.08
0.35762181493071077
10-Oct-17
22.37
0.02
0.0894854586129754
09-Oct-17
22.35
-0.08
-0.3566651805617477
06-Oct-17
22.43
0.33
1.493212669683258
05-Oct-17
22.1
0.28
1.2832263978001832
04-Oct-17
21.82
-0.05
-0.22862368541380887
03-Oct-17
21.87
0.08
0.36714089031665903
02-Oct-17
21.79
0.39
1.8224299065420562
29-Sep-17
21.4
0.33
1.5662078785002373
28-Sep-17
21.07
0.09
0.42897998093422307
27-Sep-17
20.98
0.16
0.7684918347742555
26-Sep-17
20.82
-0.02
-0.09596928982725528
25-Sep-17
20.84
-0.27
-1.27901468498342
22-Sep-17
21.11
-0.02
-0.09465215333648841
21-Sep-17
21.13
-0.13
-0.6114769520225776
20-Sep-17
21.26
-0.07
-0.32817627754336615
19-Sep-17
21.33
0.09
0.423728813559322
18-Sep-17
21.24
0.27
1.2875536480686696
15-Sep-17
20.97
-0.38
-1.7798594847775175
14-Sep-17
21.35
-0.16
-0.7438400743840075
13-Sep-17
21.51
0.05
0.23299161230195714
12-Sep-17
21.46
-0.07
-0.3251277287505806
11-Sep-17
21.53
0.21
0.9849906191369606
08-Sep-17
21.32
-0.08
-0.37383177570093457
07-Sep-17
21.4
0.03
0.14038371548900327
06-Sep-17
21.37
-0.2
-0.9272137227630969
05-Sep-17
21.57
-0.03
-0.1388888888888889
04-Sep-17
21.6
0
0
01-Sep-17
21.6
-0.14
-0.6439742410303588
31-Aug-17
21.74
0.35
1.6362786348761102
30-Aug-17
21.39
0.32
1.5187470336971998
29-Aug-17
21.07
-0.07
-0.33112582781456956
28-Aug-17
21.14
-0.34
-1.5828677839851024
25-Aug-17
21.48
0.09
0.42075736325385693
24-Aug-17
21.39
-0.09
-0.41899441340782123
23-Aug-17
21.48
0.24
1.1299435028248588
22-Aug-17
21.24
0.28
1.3358778625954197
21-Aug-17
20.96
0.07
0.3350885591191958
18-Aug-17
20.89
-0.37
-1.7403574788334901
17-Aug-17
21.26
0
0
16-Aug-17
21.26
0.36
1.722488038277512
14-Aug-17
20.9
0.38
1.8518518518518519
11-Aug-17
20.52
-0.26
-1.2512030798845044
10-Aug-17
20.78
-0.22
-1.0476190476190477
09-Aug-17
21
-0.09
-0.4267425320056899
08-Aug-17
21.09
0.14
0.6682577565632458
07-Aug-17
20.95
0.15
0.7211538461538461
04-Aug-17
20.8
0.11
0.5316578057032383
03-Aug-17
20.69
0
0
02-Aug-17
20.69
0.03
0.1452081316553727
01-Aug-17
20.66
-0.14
-0.6730769230769231
31-Jul-17
20.8
-0.03
-0.14402304368698993
28-Jul-17
20.83
-0.36
-1.6989145823501652
27-Jul-17
21.19
0.03
0.14177693761814744
26-Jul-17
21.16
0.15
0.7139457401237506
25-Jul-17
21.01
-0.03
-0.14258555133079848
24-Jul-17
21.04
0.02
0.09514747859181731
21-Jul-17
21.02
-0.09
-0.4263382283278067
20-Jul-17
21.11
0.15
0.7156488549618321
19-Jul-17
20.96
0.32
1.550387596899225
18-Jul-17
20.64
0.07
0.3403014098201264
17-Jul-17
20.57
0.09
0.439453125
14-Jul-17
20.48
-0.27
-1.3012048192771084
13-Jul-17
20.75
0.15
0.7281553398058253
12-Jul-17
20.6
0.21
1.0299166257969592
11-Jul-17
20.39
0.27
1.341948310139165
10-Jul-17
20.12
0.1
0.4995004995004995
07-Jul-17
20.02
0.33
1.675977653631285
06-Jul-17
19.69
-0.06
-0.3037974683544304
05-Jul-17
19.75
0.12
0.6113092205807438
04-Jul-17
19.63
-0.26
-1.3071895424836601
03-Jul-17
19.89
0.01
0.05030181086519115
30-Jun-17
19.88
-0.11
-0.5502751375687844
29-Jun-17
19.99
0
0
28-Jun-17
19.99
-0.62
-3.008248423095585
27-Jun-17
20.61
-0.35
-1.6698473282442747
26-Jun-17
20.96
0.11
0.5275779376498801
22-Jun-17
20.85
0.16
0.7733204446592556
21-Jun-17
20.69
-0.16
-0.7673860911270983
20-Jun-17
20.85
0.28
1.3612056392805056
19-Jun-17
20.57
0.22
1.0810810810810811
16-Jun-17
20.35
0.15
0.7425742574257426
15-Jun-17
20.2
-0.34
-1.6553067185978578
14-Jun-17
20.54
0.07
0.3419638495359062
13-Jun-17
20.47
0.3
1.487357461576599
12-Jun-17
20.17
-0.87
-4.134980988593156
09-Jun-17
21.04
0.4
1.937984496124031
08-Jun-17
20.64
0.01
0.048473097430925836
07-Jun-17
20.63
-0.06
-0.28999516674722087
06-Jun-17
20.69
0.08
0.38816108685104317
02-Jun-17
20.61
0.16
0.78239608801956
01-Jun-17
20.45
0.07
0.3434739941118744
31-May-17
20.38
-0.04
-0.1958863858961802
30-May-17
20.42
-0.04
-0.19550342130987292
29-May-17
20.46
-0.07
-0.34096444227959083
26-May-17
20.53
0.54
2.701350675337669
24-May-17
19.99
0.18
0.9086320040383644
23-May-17
19.81
0.04
0.20232675771370764
22-May-17
19.77
0.18
0.9188361408882083
19-May-17
19.59
0.21
1.08359133126935
18-May-17
19.38
-0.35
-1.7739483020780538
17-May-17
19.73
-0.17
-0.8542713567839196
16-May-17
19.9
0.11
0.5558362809499747
15-May-17
19.79
0.13
0.6612410986775178
12-May-17
19.66
0.02
0.10183299389002037
11-May-17
19.64
0.08
0.40899795501022496
10-May-17
19.56
0.18
0.9287925696594427
09-May-17
19.38
0.11
0.5708354955889985
08-May-17
19.27
0.22
1.1548556430446195
05-May-17
19.05
0.07
0.36880927291886195
04-May-17
18.98
-0.02
-0.10526315789473684
03-May-17
19
-0.03
-0.1576458223857068
02-May-17
19.03
0.22
1.1695906432748537
28-Apr-17
18.81
-0.05
-0.2651113467656416
27-Apr-17
18.86
-0.02
-0.1059322033898305
26-Apr-17
18.88
-0.03
-0.15864621893178213
25-Apr-17
18.91
0.08
0.4248539564524695
24-Apr-17
18.83
0.17
0.9110396570203644
21-Apr-17
18.66
0.13
0.7015650296815974
20-Apr-17
18.53
0.02
0.10804970286331712
19-Apr-17
18.51
0.01
0.05405405405405406
18-Apr-17
18.5
-0.28
-1.490947816826411
13-Apr-17
18.78
-0.08
-0.4241781548250265
12-Apr-17
18.86
-0.06
-0.3171247357293869
11-Apr-17
18.92
-0.18
-0.9424083769633508
10-Apr-17
19.1
0.03
0.15731515469323545
07-Apr-17
19.07
0.14
0.739566825145272
06-Apr-17
18.93
-0.12
-0.6299212598425197
05-Apr-17
19.05
-0.02
-0.1048767697954903
04-Apr-17
19.07
0.1
0.5271481286241434
03-Apr-17
18.97
0
0
31-Mar-17
18.97
-0.01
-0.05268703898840885
30-Mar-17
18.98
-0.07
-0.3674540682414698
29-Mar-17
19.05
0.26
1.3837147418839808
28-Mar-17
18.79
0.26
1.4031300593631948
27-Mar-17
18.53
-0.36
-1.9057702488088937
24-Mar-17
18.89
0.18
0.9620523784072689
23-Mar-17
18.71
-0.02
-0.10678056593699947
22-Mar-17
18.73
-0.16
-0.8470089994706194
21-Mar-17
18.89
-0.16
-0.8398950131233596
20-Mar-17
19.05
0.07
0.36880927291886195
17-Mar-17
18.98
0.07
0.370174510840825
16-Mar-17
18.91
-0.04
-0.21108179419525067
15-Mar-17
18.95
-0.05
-0.2631578947368421
14-Mar-17
19
0.06
0.3167898627243928
13-Mar-17
18.94
0
0
10-Mar-17
18.94
0.12
0.6376195536663124
09-Mar-17
18.82
0.02
0.10638297872340426
08-Mar-17
18.8
0.14
0.7502679528403001
07-Mar-17
18.66
0.15
0.8103727714748784
06-Mar-17
18.51
-0.01
-0.05399568034557235
03-Mar-17
18.52
-0.09
-0.4836109618484686
02-Mar-17
18.61
0.09
0.48596112311015116
01-Mar-17
18.52
0.23
1.2575177692728268
28-Feb-17
18.29
-0.06
-0.32697547683923706
27-Feb-17
18.35
0.18
0.9906439185470556
24-Feb-17
18.17
-0.1
-0.5473453749315819
23-Feb-17
18.27
-0.07
-0.3816793893129771
22-Feb-17
18.34
0
0
21-Feb-17
18.34
0.12
0.6586169045005489
20-Feb-17
18.22
-0.03
-0.1643835616438356
17-Feb-17
18.25
0.16
0.8844665561083471
16-Feb-17
18.09
0.05
0.2771618625277162
15-Feb-17
18.04
0.17
0.9513150531617236
14-Feb-17
17.87
0
0
13-Feb-17
17.87
0.06
0.3368893879842785
10-Feb-17
17.81
0.21
1.1931818181818181
09-Feb-17
17.6
0.08
0.45662100456621
08-Feb-17
17.52
-0.19
-1.072840203274986
07-Feb-17
17.71
0.11
0.625
06-Feb-17
17.6
0.09
0.5139920045688178
03-Feb-17
17.51
0.21
1.2138728323699421
02-Feb-17
17.3
0.17
0.99241097489784
01-Feb-17
17.13
-0.09
-0.5226480836236934
31-Jan-17
17.22
-0.05
-0.2895193977996526
30-Jan-17
17.27
0.02
0.11594202898550725
27-Jan-17
17.25
-0.01
-0.05793742757821553
26-Jan-17
17.26
0.09
0.52417006406523
25-Jan-17
17.17
0.12
0.7038123167155426
24-Jan-17
17.05
0.02
0.11743981209630065
23-Jan-17
17.03
-0.2
-1.1607661056297156
20-Jan-17
17.23
0.01
0.05807200929152149
19-Jan-17
17.22
-0.01
-0.05803830528148578
18-Jan-17
17.23
0.15
0.8782201405152225
17-Jan-17
17.08
-0.48
-2.733485193621868
16-Jan-17
17.56
0.09
0.5151688609044076
13-Jan-17
17.47
0.28
1.6288539848749273
12-Jan-17
17.19
-0.24
-1.3769363166953528
11-Jan-17
17.43
0.13
0.7514450867052023
10-Jan-17
17.3
0
0
09-Jan-17
17.3
0.37
2.1854695806261075
06-Jan-17
16.93
0
0
05-Jan-17
16.93
0.1
0.5941770647653001
04-Jan-17
16.83
0.07
0.41766109785202865
03-Jan-17
16.76
0.19
1.1466505733252867
02-Jan-17
16.57
0.01
0.06038647342995169
30-Dec-16
16.56
-0.24
-1.4285714285714286
29-Dec-16
16.8
-0.13
-0.7678676904902539
28-Dec-16
16.93
0.07
0.4151838671411625
27-Dec-16
16.86
0.1
0.5966587112171837
23-Dec-16
16.76
0.09
0.5398920215956808
22-Dec-16
16.67
0.05
0.3008423586040915
21-Dec-16
16.62
-0.11
-0.657501494321578
20-Dec-16
16.73
0.08
0.4804804804804805
19-Dec-16
16.65
0.08
0.4828002414001207
16-Dec-16
16.57
0.03
0.18137847642079807
15-Dec-16
16.54
0.24
1.4723926380368098
14-Dec-16
16.3
0.06
0.3694581280788177
13-Dec-16
16.24
0.01
0.061614294516327786
12-Dec-16
16.23
-0.21
-1.2773722627737227
09-Dec-16
16.44
0.11
0.6736068585425597
08-Dec-16
16.33
0.26
1.6179215930304915
07-Dec-16
16.07
0.18
1.1327879169288861
06-Dec-16
15.89
0.15
0.9529860228716646
05-Dec-16
15.74
0.06
0.3826530612244898
02-Dec-16
15.68
-0.37
-2.305295950155763
01-Dec-16
16.05
-0.45
-2.727272727272727
30-Nov-16
16.5
0.13
0.7941356139279169
29-Nov-16
16.37
-0.23
-1.3855421686746987
28-Nov-16
16.6
0.02
0.12062726176115803
25-Nov-16
16.58
0.06
0.36319612590799033
24-Nov-16
16.52
-0.06
-0.3618817852834741
23-Nov-16
16.58
-0.05
-0.30066145520144316
22-Nov-16
16.63
0.13
0.7878787878787878
21-Nov-16
16.5
-0.14
-0.8413461538461539
18-Nov-16
16.64
0.25
1.525320317266626
17-Nov-16
16.39
0.13
0.7995079950799509
16-Nov-16
16.26
-0.03
-0.1841620626151013
15-Nov-16
16.29
0.14
0.8668730650154799
14-Nov-16
16.15
0.34
2.150537634408602
11-Nov-16
15.81
-0.55
-3.3618581907090466
10-Nov-16
16.36
0.19
1.1750154607297465
09-Nov-16
16.17
-0.26
-1.5824710894704808
08-Nov-16
16.43
0.08
0.4892966360856269
07-Nov-16
16.35
0.36
2.25140712945591
04-Nov-16
15.99
-0.27
-1.6605166051660516
03-Nov-16
16.26
-0.25
-1.5142337976983646
02-Nov-16
16.51
-0.39
-2.3076923076923075
31-Oct-16
16.9
-0.02
-0.1182033096926714
28-Oct-16
16.92
-0.08
-0.47058823529411764
27-Oct-16
17
0.09
0.5322294500295683
26-Oct-16
16.91
-0.36
-2.0845396641574987
25-Oct-16
17.27
0.2
1.1716461628588166
24-Oct-16
17.07
0.13
0.7674144037780402
21-Oct-16
16.94
0.05
0.2960331557134399
20-Oct-16
16.89
0.03
0.17793594306049823
19-Oct-16
16.86
0.04
0.23781212841854935
18-Oct-16
16.82
-0.07
-0.4144464179988159
17-Oct-16
16.89
-0.05
-0.29515938606847697
14-Oct-16
16.94
0.16
0.9535160905840286
13-Oct-16
16.78
-0.1
-0.5924170616113744
12-Oct-16
16.88
-0.15
-0.8807985907222549
11-Oct-16
17.03
-0.04
-0.23432923257176333
10-Oct-16
17.07
0.19
1.1255924170616114
07-Oct-16
16.88
0.31
1.8708509354254677
06-Oct-16
16.57
0.1
0.607164541590771
05-Oct-16
16.47
-0.01
-0.06067961165048544
04-Oct-16
16.48
0.19
1.1663597298956414
03-Oct-16
16.29
0.41
2.5818639798488663
30-Sep-16
15.88
-0.17
-1.0591900311526479
29-Sep-16
16.05
0.07
0.4380475594493116
28-Sep-16
15.98
0.06
0.3768844221105528
27-Sep-16
15.92
0
0
26-Sep-16
15.92
-0.14
-0.8717310087173101
23-Sep-16
16.06
0.19
1.1972274732199117
22-Sep-16
15.87
0.02
0.12618296529968454
21-Sep-16
15.85
0.04
0.2530044275774826
20-Sep-16
15.81
0.14
0.8934269304403318
19-Sep-16
15.67
0.21
1.3583441138421732
16-Sep-16
15.46
0.19
1.2442698100851342
15-Sep-16
15.27
0
0
14-Sep-16
15.27
0.04
0.262639527248851
13-Sep-16
15.23
0.24
1.601067378252168
12-Sep-16
14.99
-0.36
-2.3452768729641695
09-Sep-16
15.35
-0.09
-0.582901554404145
08-Sep-16
15.44
-0.01
-0.06472491909385113
07-Sep-16
15.45
0.07
0.45513654096228867
06-Sep-16
15.38
-0.03
-0.1946787800129786
05-Sep-16
15.41
0.06
0.39087947882736157
02-Sep-16
15.35
0.12
0.7879185817465528
01-Sep-16
15.23
-0.19
-1.2321660181582361
31-Aug-16
15.42
-0.09
-0.5802707930367504
30-Aug-16
15.51
-0.02
-0.128783000643915
29-Aug-16
15.53
0.13
0.8441558441558441
26-Aug-16
15.4
0.09
0.5878510777269759
25-Aug-16
15.31
0.01
0.06535947712418301
24-Aug-16
15.3
-0.09
-0.5847953216374269
23-Aug-16
15.39
0.01
0.06501950585175553
22-Aug-16
15.38
-0.05
-0.32404406999351915
19-Aug-16
15.43
0.12
0.7838014369693012
18-Aug-16
15.31
-0.1
-0.6489292667099286
17-Aug-16
15.41
-0.15
-0.9640102827763496
16-Aug-16
15.56
0.1
0.6468305304010349
12-Aug-16
15.46
0.01
0.06472491909385113
11-Aug-16
15.45
0.07
0.45513654096228867
10-Aug-16
15.38
-0.05
-0.32404406999351915
09-Aug-16
15.43
0.14
0.9156311314584696
08-Aug-16
15.29
0.05
0.32808398950131235
05-Aug-16
15.24
0.24
1.6
04-Aug-16
15
0.28
1.9021739130434783
03-Aug-16
14.72
-0.2
-1.3404825737265416
02-Aug-16
14.92
-0.12
-0.7978723404255319
01-Aug-16
15.04
0.02
0.13315579227696406
29-Jul-16
15.02
-0.05
-0.33178500331785005
28-Jul-16
15.07
-0.02
-0.13253810470510272
27-Jul-16
15.09
0.21
1.4112903225806452
26-Jul-16
14.88
0.03
0.20202020202020202
25-Jul-16
14.85
0.05
0.33783783783783783
22-Jul-16
14.8
0.04
0.27100271002710025
21-Jul-16
14.76
-0.01
-0.06770480704129993
20-Jul-16
14.77
0.06
0.4078857919782461
19-Jul-16
14.71
0.18
1.2388162422573985
18-Jul-16
14.53
0.13
0.9027777777777778
15-Jul-16
14.4
-0.03
-0.2079002079002079
14-Jul-16
14.43
-0.04
-0.27643400138217
13-Jul-16
14.47
-0.01
-0.06906077348066299
12-Jul-16
14.48
-0.1
-0.6858710562414266
11-Jul-16
14.58
0.24
1.6736401673640167
08-Jul-16
14.34
0.12
0.8438818565400844
07-Jul-16
14.22
0.15
1.0660980810234542
06-Jul-16
14.07
0.04
0.2851033499643621
05-Jul-16
14.03
0.09
0.6456241032998565
04-Jul-16
13.94
0.02
0.14367816091954022
01-Jul-16
13.92
0.23
1.6800584368151936
30-Jun-16
13.69
0.23
1.7087667161961366
29-Jun-16
13.46
0.12
0.8995502248875562
28-Jun-16
13.34
-0.09
-0.6701414743112435
27-Jun-16
13.43
0.19
1.4350453172205437
24-Jun-16
13.24
0.6
4.746835443037975
22-Jun-16
12.64
-0.1
-0.7849293563579278
21-Jun-16
12.74
0.03
0.23603461841070023
20-Jun-16
12.71
-0.14
-1.0894941634241244
17-Jun-16
12.85
-0.13
-1.0015408320493067
16-Jun-16
12.98
-0.08
-0.6125574272588055
15-Jun-16
13.06
-0.01
-0.07651109410864575
14-Jun-16
13.07
0.09
0.6933744221879815
13-Jun-16
12.98
-0.03
-0.23059185242121444
10-Jun-16
13.01
-0.01
-0.07680491551459294
09-Jun-16
13.02
0.03
0.23094688221709006
08-Jun-16
12.99
0.03
0.23148148148148148
07-Jun-16
12.96
-0.04
-0.3076923076923077
06-Jun-16
13
0.19
1.483216237314598
03-Jun-16
12.81
-0.07
-0.5434782608695652
02-Jun-16
12.88
-0.05
-0.3866976024748647
01-Jun-16
12.93
0.26
2.0520915548539858
31-May-16
12.67
0
0
30-May-16
12.67
0.05
0.39619651347068147
27-May-16
12.62
0.12
0.96
26-May-16
12.5
0.01
0.08006405124099279
25-May-16
12.49
0.1
0.8071025020177562
24-May-16
12.39
-0.04
-0.32180209171359614
23-May-16
12.43
0.17
1.3866231647634584
20-May-16
12.26
0.21
1.7427385892116183
19-May-16
12.05
-0.09
-0.7413509060955519
18-May-16
12.14
-0.12
-0.9787928221859706
17-May-16
12.26
0.05
0.4095004095004095
13-May-16
12.21
0.08
0.6595218466611706
12-May-16
12.13
-0.11
-0.8986928104575164
11-May-16
12.24
0.13
1.0734929810074318
10-May-16
12.11
-0.05
-0.41118421052631576
09-May-16
12.16
0.17
1.4178482068390326
06-May-16
11.99
-0.05
-0.4152823920265781
04-May-16
12.04
-0.03
-0.24855012427506215
03-May-16
12.07
0.03
0.24916943521594684
02-May-16
12.04
-0.1
-0.8237232289950577
29-Apr-16
12.14
-0.35
-2.8022417934347477
28-Apr-16
12.49
0.01
0.08012820512820513
27-Apr-16
12.48
-0.12
-0.9523809523809523
26-Apr-16
12.6
-0.07
-0.5524861878453039
25-Apr-16
12.67
-0.13
-1.015625
22-Apr-16
12.8
-0.07
-0.5439005439005439
21-Apr-16
12.87
0.12
0.9411764705882353
20-Apr-16
12.75
-0.01
-0.07836990595611286
19-Apr-16
12.76
-0.03
-0.23455824863174354
18-Apr-16
12.79
-0.17
-1.3117283950617284
15-Apr-16
12.96
-0.01
-0.07710100231303008
14-Apr-16
12.97
0.06
0.46475600309837334
13-Apr-16
12.91
0.24
1.8942383583267561
12-Apr-16
12.67
-0.12
-0.9382329945269742
11-Apr-16
12.79
-0.12
-0.9295120061967467
08-Apr-16
12.91
0.04
0.3108003108003108
07-Apr-16
12.87
0.04
0.3117692907248636
06-Apr-16
12.83
0
0
05-Apr-16
12.83
-0.07
-0.5426356589147286
04-Apr-16
12.9
0.03
0.2331002331002331
01-Apr-16
12.87
0.07
0.546875
31-Mar-16
12.8
0.01
0.07818608287724785
30-Mar-16
12.79
0.18
1.4274385408406027
29-Mar-16
12.61
-0.09
-0.7086614173228346
24-Mar-16
12.7
-0.13
-1.0132501948558068
23-Mar-16
12.83
0
0
22-Mar-16
12.83
0.19
1.5031645569620253
21-Mar-16
12.64
0.07
0.5568814638027049
18-Mar-16
12.57
0.1
0.8019246190858059
17-Mar-16
12.47
-0.2
-1.5785319652722967
16-Mar-16
12.67
0.06
0.47581284694686754
15-Mar-16
12.61
0.05
0.3980891719745223
14-Mar-16
12.56
0.12
0.9646302250803859
11-Mar-16
12.44
-0.07
-0.5595523581135092
10-Mar-16
12.51
0.17
1.3776337115072934
09-Mar-16
12.34
-0.12
-0.9630818619582665
08-Mar-16
12.46
-0.04
-0.32
07-Mar-16
12.5
0.06
0.48231511254019294
04-Mar-16
12.44
-0.06
-0.48
03-Mar-16
12.5
-0.03
-0.23942537909018355
02-Mar-16
12.53
0.15
1.2116316639741518
01-Mar-16
12.38
0.05
0.40551500405515006
29-Feb-16
12.33
-0.01
-0.08103727714748785
26-Feb-16
12.34
0.17
1.3968775677896468
25-Feb-16
12.17
0.27
2.26890756302521
24-Feb-16
11.9
-0.15
-1.2448132780082988
23-Feb-16
12.05
-0.03
-0.24834437086092714
22-Feb-16
12.08
0.34
2.8960817717206133
19-Feb-16
11.74
-0.06
-0.5084745762711864
18-Feb-16
11.8
0.14
1.2006861063464838
17-Feb-16
11.66
0.25
2.1910604732690624
16-Feb-16
11.41
0.29
2.6079136690647484
15-Feb-16
11.12
0.28
2.5830258302583027
12-Feb-16
10.84
-0.16
-1.4545454545454546
11-Feb-16
11
-0.18
-1.6100178890876566
10-Feb-16
11.18
0.02
0.17921146953405018
09-Feb-16
11.16
-0.14
-1.238938053097345
08-Feb-16
11.3
-0.31
-2.670111972437554
05-Feb-16
11.61
-0.17
-1.4431239388794568
04-Feb-16
11.78
-0.04
-0.338409475465313
03-Feb-16
11.82
-0.24
-1.9900497512437811
02-Feb-16
12.06
-0.19
-1.5510204081632653
01-Feb-16
12.25
0.11
0.9060955518945635
29-Jan-16
12.14
0.16
1.335559265442404
28-Jan-16
11.98
-0.1
-0.8278145695364238
27-Jan-16
12.08
0.06
0.49916805324459235
26-Jan-16
12.02
-0.17
-1.3945857260049221
25-Jan-16
12.19
0.07
0.5775577557755776
22-Jan-16
12.12
0.18
1.5075376884422111
21-Jan-16
11.94
0.12
1.015228426395939
20-Jan-16
11.82
-0.39
-3.194103194103194
19-Jan-16
12.21
0.22
1.834862385321101
18-Jan-16
11.99
0.05
0.4187604690117253
15-Jan-16
11.94
0.09
0.759493670886076
14-Jan-16
11.85
-0.41
-3.3442088091353996
13-Jan-16
12.26
0.03
0.24529844644317253
12-Jan-16
12.23
0.22
1.8318068276436303
11-Jan-16
12.01
-0.23
-1.8790849673202614
08-Jan-16
12.24
-0.03
-0.24449877750611246
07-Jan-16
12.27
-0.24
-1.9184652278177459
06-Jan-16
12.51
-0.18
-1.4184397163120568
05-Jan-16
12.69
0.07
0.554675118858954
04-Jan-16
12.62
-0.36
-2.773497688751926
31-Dec-15
12.98
-0.08
-0.6125574272588055
30-Dec-15
13.06
-0.01
-0.07651109410864575
29-Dec-15
13.07
0.17
1.317829457364341
28-Dec-15
12.9
-0.01
-0.07745933384972889
23-Dec-15
12.91
0.13
1.0172143974960877
22-Dec-15
12.78
0.06
0.4716981132075472
21-Dec-15
12.72
-0.08
-0.625
18-Dec-15
12.8
-0.24
-1.8404907975460123
17-Dec-15
13.04
0.17
1.320901320901321
16-Dec-15
12.87
0.18
1.4184397163120568
15-Dec-15
12.69
0.16
1.2769353551476457
14-Dec-15
12.53
-0.09
-0.7131537242472267
11-Dec-15
12.62
-0.18
-1.40625
10-Dec-15
12.8
-0.2
-1.5384615384615385
09-Dec-15
13
-0.07
-0.5355776587605203
08-Dec-15
13.07
-0.1
-0.7593014426727411
07-Dec-15
13.17
0.12
0.9195402298850575
04-Dec-15
13.05
-0.16
-1.2112036336109009
03-Dec-15
13.21
-0.14
-1.048689138576779
02-Dec-15
13.35
0.1
0.7547169811320755
01-Dec-15
13.25
0.09
0.6838905775075987
30-Nov-15
13.16
-0.01
-0.07593014426727411
27-Nov-15
13.17
0.01
0.07598784194528875
26-Nov-15
13.16
0.01
0.07604562737642585
25-Nov-15
13.15
0
0
24-Nov-15
13.15
0.02
0.15232292460015232
23-Nov-15
13.13
0.02
0.15255530129672007
20-Nov-15
13.11
0.16
1.2355212355212355
19-Nov-15
12.95
0.18
1.4095536413469067
18-Nov-15
12.77
0.04
0.31421838177533384
17-Nov-15
12.73
0.16
1.2728719172633254
16-Nov-15
12.57
-0.12
-0.9456264775413712
13-Nov-15
12.69
-0.16
-1.245136186770428
12-Nov-15
12.85
-0.01
-0.07776049766718507
11-Nov-15
12.86
-0.02
-0.15527950310559005
10-Nov-15
12.88
-0.19
-1.4537107880642692
09-Nov-15
13.07
0.01
0.07656967840735068
06-Nov-15
13.06
-0.02
-0.1529051987767584
05-Nov-15
13.08
0.19
1.474010861132661
04-Nov-15
12.89
0.13
1.0188087774294672
03-Nov-15
12.76
0.14
1.109350237717908
02-Nov-15
12.62
0.02
0.15873015873015872
30-Oct-15
12.6
0.1
0.8
29-Oct-15
12.5
0.02
0.16025641025641027
28-Oct-15
12.48
0.07
0.5640612409347301
27-Oct-15
12.41
0
0
26-Oct-15
12.41
-0.03
-0.24115755627009647
23-Oct-15
12.44
0.21
1.7170891251022078
22-Oct-15
12.23
0.06
0.4930156121610518
21-Oct-15
12.17
0.12
0.995850622406639
20-Oct-15
12.05
0.03
0.24958402662229617
19-Oct-15
12.02
0.03
0.25020850708924103
16-Oct-15
11.99
-0.05
-0.4152823920265781
15-Oct-15
12.04
0.13
1.0915197313182199
14-Oct-15
11.91
-0.24
-1.9753086419753085
13-Oct-15
12.15
0.1
0.8298755186721992
12-Oct-15
12.05
-0.02
-0.16570008285004142
09-Oct-15
12.07
0.08
0.6672226855713094
08-Oct-15
11.99
0
0
07-Oct-15
11.99
0.06
0.5029337803855826
06-Oct-15
11.93
0.11
0.9306260575296108
05-Oct-15
11.82
0.37
3.2314410480349345
02-Oct-15
11.45
-0.08
-0.6938421509106678
01-Oct-15
11.53
0.1
0.8748906386701663
30-Sep-15
11.43
0.23
2.0535714285714284
29-Sep-15
11.2
-0.11
-0.9725906277630415
28-Sep-15
11.31
-0.19
-1.6521739130434783
25-Sep-15
11.5
0.2
1.7699115044247788
24-Sep-15
11.3
-0.2
-1.7391304347826086
23-Sep-15
11.5
-0.02
-0.1736111111111111
22-Sep-15
11.52
-0.07
-0.6039689387402933
21-Sep-15
11.59
-0.02
-0.17226528854435832
18-Sep-15
11.61
-0.2
-1.6934801016088061
17-Sep-15
11.81
0.01
0.0847457627118644
16-Sep-15
11.8
0.05
0.425531914893617
15-Sep-15
11.75
0.06
0.5132591958939264
14-Sep-15
11.69
0.1
0.8628127696289906
11-Sep-15
11.59
0.04
0.3463203463203463
10-Sep-15
11.55
-0.27
-2.284263959390863
09-Sep-15
11.82
0.24
2.0725388601036268
08-Sep-15
11.58
0.12
1.0471204188481675
07-Sep-15
11.46
-0.06
-0.5208333333333334
04-Sep-15
11.52
-0.12
-1.0309278350515463
03-Sep-15
11.64
0.19
1.6593886462882097
02-Sep-15
11.45
0
0
01-Sep-15
11.45
-0.18
-1.5477214101461736
31-Aug-15
11.63
-0.05
-0.4280821917808219
28-Aug-15
11.68
0.21
1.8308631211857018
27-Aug-15
11.47
0.42
3.8009049773755654
26-Aug-15
11.05
0.09
0.8211678832116789
25-Aug-15
10.96
0.34
3.2015065913371
24-Aug-15
10.62
-0.73
-6.431718061674009
21-Aug-15
11.35
-0.32
-2.7420736932305054
20-Aug-15
11.67
-0.16
-1.3524936601859678
19-Aug-15
11.83
-0.1
-0.8382229673093042
18-Aug-15
11.93
0.05
0.4208754208754209
17-Aug-15
11.88
-0.07
-0.5857740585774058
14-Aug-15
11.95
-0.05
-0.4166666666666667
13-Aug-15
12
0.16
1.3513513513513513
12-Aug-15
11.84
-0.24
-1.9867549668874172
11-Aug-15
12.08
-0.06
-0.4942339373970346
10-Aug-15
12.14
0.09
0.7468879668049793
07-Aug-15
12.05
-0.02
-0.16570008285004142
06-Aug-15
12.07
0.02
0.16597510373443983
05-Aug-15
12.05
0.06
0.5004170141784821
04-Aug-15
11.99
-0.16
-1.316872427983539
03-Aug-15
12.15
0
0
31-Jul-15
12.15
0.06
0.49627791563275436
30-Jul-15
12.09
0.06
0.49875311720698257
29-Jul-15
12.03
-0.05
-0.4139072847682119
28-Jul-15
12.08
-0.12
-0.9836065573770492
27-Jul-15
12.2
-0.28
-2.2435897435897436
24-Jul-15
12.48
-0.02
-0.16
23-Jul-15
12.5
0.09
0.7252215954875101
22-Jul-15
12.41
-0.25
-1.9747235387045814
21-Jul-15
12.66
0.08
0.6359300476947536
20-Jul-15
12.58
0.03
0.23904382470119523
17-Jul-15
12.55
0.16
1.29136400322841
16-Jul-15
12.39
0
0
15-Jul-15
12.39
0.01
0.08077544426494346
14-Jul-15
12.38
0.01
0.08084074373484236
13-Jul-15
12.37
0.1
0.8149959250203749
10-Jul-15
12.27
-0.08
-0.6477732793522267
09-Jul-15
12.35
0.11
0.8986928104575164
08-Jul-15
12.24
-0.1
-0.8103727714748784
07-Jul-15
12.34
0.02
0.16233766233766234
06-Jul-15
12.32
-0.1
-0.8051529790660226
03-Jul-15
12.42
-0.01
-0.08045052292839903
02-Jul-15
12.43
-0.11
-0.8771929824561403
01-Jul-15
12.54
0.23
1.868399675060926
30-Jun-15
12.31
-0.08
-0.645682001614205
29-Jun-15
12.39
-0.24
-1.9002375296912113
26-Jun-15
12.63
-0.06
-0.4728132387706856
25-Jun-15
12.69
-0.08
-0.6264682850430697
24-Jun-15
12.77
0.08
0.6304176516942475
22-Jun-15
12.69
0.18
1.4388489208633093
19-Jun-15
12.51
0.08
0.6436041834271923
18-Jun-15
12.43
-0.07
-0.56
17-Jun-15
12.5
0.02
0.16025641025641027
16-Jun-15
12.48
0
0
15-Jun-15
12.48
-0.17
-1.3438735177865613
12-Jun-15
12.65
-0.06
-0.47206923682140045
11-Jun-15
12.71
0.11
0.873015873015873
10-Jun-15
12.6
-0.05
-0.3952569169960474
09-Jun-15
12.65
-0.19
-1.4797507788161994
08-Jun-15
12.84
-0.09
-0.6960556844547564
05-Jun-15
12.93
0.04
0.3103180760279286
04-Jun-15
12.89
-0.08
-0.6168080185042406
03-Jun-15
12.97
0.1
0.777000777000777
02-Jun-15
12.87
-0.11
-0.847457627118644
01-Jun-15
12.98
-0.05
-0.3837298541826554
29-May-15
13.03
-0.02
-0.1532567049808429
28-May-15
13.05
0.13
1.0061919504643964
27-May-15
12.92
0.04
0.3105590062111801
26-May-15
12.88
-0.01
-0.07757951900698215
22-May-15
12.89
0.23
1.8167456556082149
21-May-15
12.66
-0.09
-0.7058823529411765
20-May-15
12.75
-0.05
-0.390625
19-May-15
12.8
0.22
1.7488076311605723
18-May-15
12.58
0.05
0.39904229848363926
15-May-15
12.53
0.13
1.0483870967741935
13-May-15
12.4
0.12
0.9771986970684039
12-May-15
12.28
-0.21
-1.6813450760608486
11-May-15
12.49
-0.11
-0.873015873015873
08-May-15
12.6
-0.03
-0.2375296912114014
07-May-15
12.63
0
0
06-May-15
12.63
-0.19
-1.4820592823712948
05-May-15
12.82
-0.18
-1.3846153846153846
04-May-15
13
0.34
2.6856240126382307
30-Apr-15
12.66
-0.09
-0.7058823529411765
29-Apr-15
12.75
-0.09
-0.7009345794392523
28-Apr-15
12.84
-0.27
-2.059496567505721
27-Apr-15
13.11
0.07
0.5368098159509203
24-Apr-15
13.04
-0.11
-0.8365019011406845
23-Apr-15
13.15
0.14
1.0760953112990008
22-Apr-15
13.01
-0.01
-0.07680491551459294
21-Apr-15
13.02
0.16
1.244167962674961
20-Apr-15
12.86
0.16
1.2598425196850394
17-Apr-15
12.7
-0.24
-1.8547140649149922
16-Apr-15
12.94
-0.1
-0.7668711656441718
15-Apr-15
13.04
-0.02
-0.15313935681470137
14-Apr-15
13.06
-0.25
-1.8782870022539444
13-Apr-15
13.31
0.06
0.4528301886792453
10-Apr-15
13.25
0.18
1.3771996939556235
09-Apr-15
13.07
0.14
1.082753286929621
08-Apr-15
12.93
-0.01
-0.07727975270479134
07-Apr-15
12.94
0.09
0.7003891050583657
02-Apr-15
12.85
0.07
0.5477308294209703
01-Apr-15
12.78
-0.14
-1.08359133126935
31-Mar-15
12.92
-0.02
-0.1545595054095827
30-Mar-15
12.94
0.26
2.050473186119874
27-Mar-15
12.68
-0.04
-0.31446540880503143
26-Mar-15
12.72
-0.26
-2.0030816640986133
25-Mar-15
12.98
-0.16
-1.21765601217656
24-Mar-15
13.14
0.06
0.45871559633027525
23-Mar-15
13.08
0.01
0.07651109410864575
20-Mar-15
13.07
-0.06
-0.456968773800457
19-Mar-15
13.13
0.05
0.382262996941896
18-Mar-15
13.08
0.13
1.0038610038610039
17-Mar-15
12.95
0.06
0.46547711404189296
16-Mar-15
12.89
0.05
0.3894080996884735
13-Mar-15
12.84
0.18
1.4218009478672986
12-Mar-15
12.66
0.08
0.6359300476947536
11-Mar-15
12.58
0.03
0.23904382470119523
10-Mar-15
12.55
-0.11
-0.8688783570300158
09-Mar-15
12.66
-0.17
-1.3250194855806703
06-Mar-15
12.83
0.18
1.4229249011857708
05-Mar-15
12.65
0.08
0.6364359586316627
04-Mar-15
12.57
-0.04
-0.317208564631245
03-Mar-15
12.61
0.03
0.2384737678855326
02-Mar-15
12.58
0.05
0.39904229848363926
27-Feb-15
12.53
0.02
0.15987210231814547
26-Feb-15
12.51
0.04
0.32076984763432237
25-Feb-15
12.47
0.04
0.32180209171359614
24-Feb-15
12.43
0.04
0.3228410008071025
23-Feb-15
12.39
0.02
0.16168148746968472
20-Feb-15
12.37
0.06
0.487408610885459
19-Feb-15
12.31
0.03
0.24429967426710097
18-Feb-15
12.28
-0.03
-0.2437043054427295
17-Feb-15
12.31
-0.04
-0.32388663967611336
16-Feb-15
12.35
0.03
0.2435064935064935
13-Feb-15
12.32
0.14
1.1494252873563218
12-Feb-15
12.18
-0.04
-0.32733224222585927
11-Feb-15
12.22
0.06
0.4934210526315789
10-Feb-15
12.16
0.03
0.247320692497939
09-Feb-15
12.13
-0.04
-0.3286770747740345
06-Feb-15
12.17
0.04
0.3297609233305853
05-Feb-15
12.13
-0.04
-0.3286770747740345
04-Feb-15
12.17
0.01
0.08223684210526316
03-Feb-15
12.16
0.15
1.2489592006661117
02-Feb-15
12.01
-0.21
-1.718494271685761
30-Jan-15
12.22
0.17
1.4107883817427387
29-Jan-15
12.05
-0.16
-1.3104013104013104
28-Jan-15
12.21
0.11
0.9090909090909091
27-Jan-15
12.1
-0.17
-1.3854930725346373
26-Jan-15
12.27
-0.08
-0.6477732793522267
23-Jan-15
12.35
0.35
2.9166666666666665
22-Jan-15
12
0.04
0.33444816053511706
21-Jan-15
11.96
0.2
1.7006802721088434
20-Jan-15
11.76
-0.05
-0.42337002540220153
19-Jan-15
11.81
0.12
1.0265183917878529
16-Jan-15
11.69
-0.01
-0.08547008547008547
15-Jan-15
11.7
-0.07
-0.594732370433305
14-Jan-15
11.77
-0.19
-1.588628762541806
13-Jan-15
11.96
0.14
1.1844331641285957
12-Jan-15
11.82
-0.03
-0.25316455696202533
09-Jan-15
11.85
0.05
0.423728813559322
08-Jan-15
11.8
0.16
1.3745704467353952
07-Jan-15
11.64
0
0
06-Jan-15
11.64
-0.12
-1.0204081632653061
05-Jan-15
11.76
-0.05
-0.42337002540220153
02-Jan-15
11.81
0.03
0.2546689303904924
31-Dec-14
11.78
-0.02
-0.1694915254237288
30-Dec-14
11.8
-0.02
-0.1692047377326565
29-Dec-14
11.82
--
--
23-Dec-14
11.83
0.15
1.2842465753424657
22-Dec-14
11.68
0.09
0.7765314926660914
19-Dec-14
11.59
0.16
1.3998250218722659
18-Dec-14
11.43
0.28
2.5112107623318387
17-Dec-14
11.15
-0.03
-0.26833631484794274
16-Dec-14
11.18
-0.25
-2.1872265966754156
15-Dec-14
11.43
-0.04
-0.34873583260680036
12-Dec-14
11.47
-0.13
-1.1206896551724137
11-Dec-14
11.6
-0.06
-0.5145797598627787
10-Dec-14
11.66
0.07
0.6039689387402933
09-Dec-14
11.59
-0.21
-1.7796610169491525
08-Dec-14
11.8
-0.05
-0.4219409282700422
05-Dec-14
11.85
0.07
0.5942275042444821
04-Dec-14
11.78
0.05
0.42625745950554134
03-Dec-14
11.73
0.05
0.4280821917808219
02-Dec-14
11.68
-0.01
-0.0855431993156544
01-Dec-14
11.69
-0.14
-1.183431952662722
28-Nov-14
11.83
0.04
0.33927056827820185
27-Nov-14
11.79
0.14
1.201716738197425
26-Nov-14
11.65
-0.04
-0.3421727972626176
25-Nov-14
11.69
0.01
0.08561643835616438
24-Nov-14
11.68
-0.01
-0.0855431993156544
21-Nov-14
11.69
0.18
1.5638575152041703
20-Nov-14
11.51
-0.04
-0.3463203463203463
19-Nov-14
11.55
-0.09
-0.7731958762886598
18-Nov-14
11.64
0.02
0.1721170395869191
17-Nov-14
11.62
0.01
0.08613264427217916
14-Nov-14
11.61
0.03
0.25906735751295334
13-Nov-14
11.58
0.14
1.2237762237762237
12-Nov-14
11.44
0.02
0.17513134851138354
11-Nov-14
11.42
0.05
0.4397537379067722
10-Nov-14
11.37
0.07
0.6194690265486725
07-Nov-14
11.3
-0.03
-0.264783759929391
06-Nov-14
11.33
0.02
0.1768346595932803
05-Nov-14
11.31
0.01
0.08849557522123894
04-Nov-14
11.3
-0.04
-0.3527336860670194
03-Nov-14
11.34
0.04
0.35398230088495575
31-Oct-14
11.3
0.27
2.447869446962829
30-Oct-14
11.03
0.05
0.4553734061930783
29-Oct-14
10.98
0.02
0.18248175182481752
28-Oct-14
10.96
0.14
1.2939001848428835
27-Oct-14
10.82
-0.02
-0.18450184501845018
24-Oct-14
10.84
0.03
0.27752081406105455
23-Oct-14
10.81
-0.02
-0.18467220683287167
22-Oct-14
10.83
0.26
2.4597918637653735
21-Oct-14
10.57
0.13
1.2452107279693487
20-Oct-14
10.44
-0.02
-0.19120458891013384
17-Oct-14
10.46
0.06
0.5769230769230769
16-Oct-14
10.4
-0.03
-0.28763183125599234
15-Oct-14
10.43
-0.05
-0.4770992366412214
14-Oct-14
10.48
0.14
1.3539651837524178
13-Oct-14
10.34
-0.28
-2.6365348399246704
10-Oct-14
10.62
-0.13
-1.2093023255813953
09-Oct-14
10.75
0.02
0.1863932898415657
08-Oct-14
10.73
-0.13
-1.1970534069981584
07-Oct-14
10.86
-0.22
-1.9855595667870036
06-Oct-14
11.08
0.08
0.7272727272727273
03-Oct-14
11
0.21
1.9462465245597775
02-Oct-14
10.79
-0.03
-0.27726432532347506
01-Oct-14
10.82
-0.12
-1.0968921389396709
30-Sep-14
10.94
0.07
0.6439742410303588
29-Sep-14
10.87
-0.02
-0.18365472910927455
26-Sep-14
10.89
0.05
0.4612546125461255
25-Sep-14
10.84
0.01
0.09233610341643583
24-Sep-14
10.83
-0.01
-0.09225092250922509
23-Sep-14
10.84
-0.1
-0.9140767824497258
22-Sep-14
10.94
-0.16
-1.4414414414414414
19-Sep-14
11.1
0.15
1.36986301369863
18-Sep-14
10.95
0.02
0.18298261665141813
17-Sep-14
10.93
0.03
0.27522935779816515
16-Sep-14
10.9
-0.06
-0.5474452554744526
15-Sep-14
10.96
-0.11
-0.993676603432701
12-Sep-14
11.07
-0.02
-0.18034265103697025
11-Sep-14
11.09
-0.02
-0.18001800180018002
10-Sep-14
11.11
-0.12
-1.068566340160285
09-Sep-14
11.23
0
0
08-Sep-14
11.23
0.19
1.7210144927536233
05-Sep-14
11.04
-0.01
-0.09049773755656108
04-Sep-14
11.05
-0.04
-0.3606853020739405
03-Sep-14
11.09
0.1
0.9099181073703366
02-Sep-14
10.99
0.12
1.1039558417663293
01-Sep-14
10.87
0.05
0.46210720887245843
29-Aug-14
10.82
0.06
0.5576208178438662
28-Aug-14
10.76
-0.05
-0.46253469010175763
27-Aug-14
10.81
-0.04
-0.3686635944700461
26-Aug-14
10.85
0.02
0.18467220683287167
25-Aug-14
10.83
0.04
0.3707136237256719
22-Aug-14
10.79
-0.01
-0.09259259259259259
21-Aug-14
10.8
0.07
0.65237651444548
20-Aug-14
10.73
-0.02
-0.18604651162790697
19-Aug-14
10.75
0.14
1.3195098963242224
18-Aug-14
10.61
0.05
0.4734848484848485
14-Aug-14
10.56
0.1
0.9560229445506692
13-Aug-14
10.46
0.03
0.28763183125599234
12-Aug-14
10.43
0.03
0.28846153846153844
11-Aug-14
10.4
0.13
1.2658227848101267
08-Aug-14
10.27
-0.02
-0.19436345966958213
07-Aug-14
10.29
0.1
0.9813542688910697
06-Aug-14
10.19
-0.04
-0.39100684261974583
05-Aug-14
10.23
-0.05
-0.48638132295719844
04-Aug-14
10.28
0.03
0.2926829268292683
01-Aug-14
10.25
-0.07
-0.6782945736434108
31-Jul-14
10.32
-0.04
-0.3861003861003861
30-Jul-14
10.36
0.03
0.2904162633107454
29-Jul-14
10.33
0.1
0.9775171065493646
28-Jul-14
10.23
-0.05
-0.48638132295719844
25-Jul-14
10.28
-0.07
-0.6763285024154589
24-Jul-14
10.35
0.03
0.29069767441860467
23-Jul-14
10.32
-0.01
-0.0968054211035818
22-Jul-14
10.33
0.07
0.682261208576998
21-Jul-14
10.26
0.08
0.7858546168958742
18-Jul-14
10.18
0
0
17-Jul-14
10.18
0
0
16-Jul-14
10.18
0.07
0.6923837784371909
15-Jul-14
10.11
-0.09
-0.8823529411764706
14-Jul-14
10.2
0.08
0.7905138339920948
11-Jul-14
10.12
0.07
0.6965174129353234
10-Jul-14
10.05
-0.12
-1.1799410029498525
09-Jul-14
10.17
-0.04
-0.3917727717923604
08-Jul-14
10.21
-0.17
-1.6377649325626205
07-Jul-14
10.38
-0.01
-0.09624639076034648
04-Jul-14
10.39
0.03
0.28957528957528955
03-Jul-14
10.36
0.02
0.19342359767891681
02-Jul-14
10.34
0.02
0.1937984496124031
01-Jul-14
10.32
0.1
0.9784735812133072
30-Jun-14
10.22
0.04
0.3929273084479371
27-Jun-14
10.18
0.05
0.49358341559723595
26-Jun-14
10.13
-0.02
-0.19704433497536947
25-Jun-14
10.15
-0.07
-0.684931506849315
24-Jun-14
10.22
0.04
0.3929273084479371
20-Jun-14
10.18
0.02
0.1968503937007874
19-Jun-14
10.16
-0.02
-0.19646365422396855
18-Jun-14
10.18
0.02
0.1968503937007874
17-Jun-14
10.16
0.11
1.0945273631840795
16-Jun-14
10.05
-0.06
-0.5934718100890207
13-Jun-14
10.11
-0.09
-0.8823529411764706
12-Jun-14
10.2
-0.04
-0.390625
11-Jun-14
10.24
-0.02
-0.1949317738791423
10-Jun-14
10.26
0.05
0.48971596474045054
06-Jun-14
10.21
0.14
1.3902681231380338
05-Jun-14
10.07
0.05
0.499001996007984
04-Jun-14
10.02
0
0
03-Jun-14
10.02
0.05
0.5015045135406219
02-Jun-14
9.97
-0.04
-0.3996003996003996
30-May-14
10.01
-0.01
-0.0998003992015968
28-May-14
10.02
0.08
0.8048289738430584
27-May-14
9.94
0.08
0.8113590263691683
26-May-14
9.86
0.07
0.7150153217568948
23-May-14
9.79
0.06
0.6166495375128469
22-May-14
9.73
0.08
0.8290155440414507
21-May-14
9.65
0.02
0.20768431983385255
20-May-14
9.63
0.01
0.10395010395010396
19-May-14
9.62
0.07
0.7329842931937173
16-May-14
9.55
-0.02
-0.2089864158829676
15-May-14
9.57
-0.1
-1.0341261633919339
14-May-14
9.67
-0.02
-0.20639834881320948
13-May-14
9.69
0.06
0.6230529595015576
12-May-14
9.63
0.14
1.4752370916754478
09-May-14
9.49
-0.01
-0.10526315789473684
08-May-14
9.5
0.08
0.8492569002123143
07-May-14
9.42
-0.23
-2.383419689119171
06-May-14
9.65
-0.04
-0.41279669762641896
05-May-14
9.69
-0.02
-0.2059732234809475
02-May-14
9.71
0.15
1.5690376569037656
30-Apr-14
9.56
-0.03
-0.31282586027111575
29-Apr-14
9.59
-0.06
-0.6217616580310881
28-Apr-14
9.65
-0.09
-0.9240246406570842
25-Apr-14
9.74
-0.08
-0.814663951120163
24-Apr-14
9.82
-0.07
-0.7077856420626896
23-Apr-14
9.89
0.03
0.30425963488843816
22-Apr-14
9.86
0.09
0.9211873080859775
17-Apr-14
9.77
0.07
0.7216494845360825
16-Apr-14
9.7
-0.02
-0.205761316872428
15-Apr-14
9.72
0.1
1.0395010395010396
14-Apr-14
9.62
-0.14
-1.4344262295081966
11-Apr-14
9.76
-0.22
-2.2044088176352705
10-Apr-14
9.98
0.08
0.8080808080808081
09-Apr-14
9.9
0.07
0.7121057985757884
08-Apr-14
9.83
-0.2
-1.9940179461615155
07-Apr-14
10.03
-0.27
-2.621359223300971
04-Apr-14
10.3
-0.16
-1.5296367112810707
03-Apr-14
10.46
0.07
0.6737247353224254
02-Apr-14
10.39
0.1
0.9718172983479106
01-Apr-14
10.29
0.16
1.579466929911155
31-Mar-14
10.13
-0.01
-0.09861932938856016
28-Mar-14
10.14
0.08
0.7952286282306164
27-Mar-14
10.06
-0.13
-1.2757605495583906
26-Mar-14
10.19
0
0
25-Mar-14
10.19
0.02
0.19665683382497542
24-Mar-14
10.17
-0.19
-1.833976833976834
21-Mar-14
10.36
-0.01
-0.09643201542912247
20-Mar-14
10.37
0.03
0.2901353965183752
19-Mar-14
10.34
-0.04
-0.3853564547206166
18-Mar-14
10.38
0.14
1.3671875
17-Mar-14
10.24
0.06
0.5893909626719057
14-Mar-14
10.18
-0.11
-1.0689990281827018
13-Mar-14
10.29
-0.06
-0.5797101449275363
12-Mar-14
10.35
-0.11
-1.0516252390057361
11-Mar-14
10.46
0.06
0.5769230769230769
10-Mar-14
10.4
-0.08
-0.7633587786259542
07-Mar-14
10.48
-0.02
-0.19047619047619047
06-Mar-14
10.5
0.06
0.5747126436781609
05-Mar-14
10.44
0.05
0.48123195380173245
04-Mar-14
10.39
0.17
1.6634050880626223
03-Mar-14
10.22
-0.23
-2.200956937799043
28-Feb-14
10.45
0.15
1.4563106796116505
27-Feb-14
10.3
0.02
0.19455252918287938
26-Feb-14
10.28
0.09
0.8832188420019627
25-Feb-14
10.19
-0.09
-0.8754863813229572
24-Feb-14
10.28
0.08
0.7843137254901961
21-Feb-14
10.2
0.13
1.2909632571996028
20-Feb-14
10.07
-0.09
-0.8858267716535433
19-Feb-14
10.16
0.04
0.3952569169960474
18-Feb-14
10.12
0.05
0.49652432969215493
17-Feb-14
10.07
0.06
0.5994005994005994
14-Feb-14
10.01
0.01
0.1
13-Feb-14
10
-0.13
-1.2833168805528135
12-Feb-14
10.13
0.12
1.1988011988011988
11-Feb-14
10.01
0.12
1.2133468149646107
10-Feb-14
9.89
0.1
1.0214504596527068
07-Feb-14
9.79
0.08
0.82389289392379
06-Feb-14
9.71
0.1
1.0405827263267429
05-Feb-14
9.61
-0.05
-0.5175983436853002
04-Feb-14
9.66
-0.21
-2.127659574468085
03-Feb-14
9.87
0.05
0.5091649694501018
31-Jan-14
9.82
0.02
0.20408163265306123
30-Jan-14
9.8
0.02
0.20449897750511248
29-Jan-14
9.78
0.04
0.4106776180698152
28-Jan-14
9.74
-0.03
-0.3070624360286592
27-Jan-14
9.77
-0.22
-2.2022022022022023
24-Jan-14
9.99
-0.06
-0.5970149253731343
23-Jan-14
10.05
-0.09
-0.8875739644970414
22-Jan-14
10.14
-0.05
-0.49067713444553485
21-Jan-14
10.19
0.01
0.09823182711198428
20-Jan-14
10.18
-0.02
-0.19607843137254902
17-Jan-14
10.2
-0.02
-0.19569471624266144
16-Jan-14
10.22
-0.01
-0.09775171065493646
15-Jan-14
10.23
0.18
1.791044776119403
14-Jan-14
10.05
-0.17
-1.6634050880626223
13-Jan-14
10.22
0.1
0.9881422924901185
10-Jan-14
10.12
-0.07
-0.6869479882237488
09-Jan-14
10.19
0.04
0.39408866995073893
08-Jan-14
10.15
0
0
07-Jan-14
10.15
0.02
0.19743336623889438
06-Jan-14
10.13
-0.04
-0.39331366764995085
03-Jan-14
10.17
0.02
0.19704433497536947
02-Jan-14
10.15
-0.02
-0.19665683382497542
31-Dec-13
10.17
0.04
0.39486673247778875
30-Dec-13
10.13
-0.01
-0.09861932938856016
27-Dec-13
10.14
0.01
0.09871668311944719
23-Dec-13
10.13
0.14
1.4014014014014013
20-Dec-13
9.99
0.05
0.5030181086519114
19-Dec-13
9.94
0.14
1.4285714285714286
18-Dec-13
9.8
-0.06
-0.6085192697768763
17-Dec-13
9.86
0.06
0.6122448979591837
16-Dec-13
9.8
0.02
0.20449897750511248
13-Dec-13
9.78
0.04
0.4106776180698152
12-Dec-13
9.74
-0.14
-1.417004048582996
11-Dec-13
9.88
0.01
0.10131712259371833
10-Dec-13
9.87
-0.07
-0.704225352112676
09-Dec-13
9.94
0.06
0.6072874493927125
06-Dec-13
9.88
0.01
0.10131712259371833
05-Dec-13
9.87
0.02
0.20304568527918782
04-Dec-13
9.85
-0.05
-0.5050505050505051
03-Dec-13
9.9
-0.05
-0.5025125628140703
02-Dec-13
9.95
-0.09
-0.896414342629482
29-Nov-13
10.04
0.05
0.5005005005005005
28-Nov-13
9.99
0.02
0.20060180541624875
27-Nov-13
9.97
-0.07
-0.6972111553784861
26-Nov-13
10.04
0.02
0.1996007984031936
25-Nov-13
10.02
0.04
0.40080160320641284
22-Nov-13
9.98
0.07
0.7063572149344097
21-Nov-13
9.91
0
0
20-Nov-13
9.91
-0.13
-1.294820717131474
19-Nov-13
10.04
-0.05
-0.49554013875123887
18-Nov-13
10.09
0.08
0.7992007992007992
15-Nov-13
10.01
0.04
0.4012036108324975
14-Nov-13
9.97
0.05
0.5040322580645161
13-Nov-13
9.92
-0.08
-0.8
12-Nov-13
10
0.07
0.7049345417925479
11-Nov-13
9.93
0.05
0.5060728744939271
08-Nov-13
9.88
-0.16
-1.593625498007968
07-Nov-13
10.04
0.03
0.2997002997002997
06-Nov-13
10.01
-0.04
-0.39800995024875624
05-Nov-13
10.05
-0.09
-0.8875739644970414
04-Nov-13
10.14
0.11
1.0967098703888336
31-Oct-13
10.03
-0.05
-0.49603174603174605
30-Oct-13
10.08
0.03
0.29850746268656714
29-Oct-13
10.05
0.06
0.6006006006006006
28-Oct-13
9.99
-0.02
-0.1998001998001998
25-Oct-13
10.01
-0.04
-0.39800995024875624
24-Oct-13
10.05
0.06
0.6006006006006006
23-Oct-13
9.99
-0.14
-1.3820335636722607
22-Oct-13
10.13
-0.03
-0.2952755905511811
21-Oct-13
10.16
0.06
0.594059405940594
18-Oct-13
10.1
0.13
1.3039117352056169
17-Oct-13
9.97
-0.09
-0.8946322067594433
16-Oct-13
10.06
-0.02
-0.1984126984126984
15-Oct-13
10.08
0.11
1.103309929789368
14-Oct-13
9.97
-0.03
-0.3
11-Oct-13
10
0.11
1.1122345803842264
10-Oct-13
9.89
0.12
1.2282497441146367
09-Oct-13
9.77
-0.09
-0.9127789046653144
08-Oct-13
9.86
-0.06
-0.6048387096774194
07-Oct-13
9.92
-0.03
-0.3015075376884422
04-Oct-13
9.95
0.1
1.015228426395939
03-Oct-13
9.85
0.05
0.5102040816326531
02-Oct-13
9.8
0.01
0.10214504596527069
01-Oct-13
9.79
0.04
0.41025641025641024
30-Sep-13
9.75
-0.05
-0.5102040816326531
27-Sep-13
9.8
-0.1
-1.0101010101010102
26-Sep-13
9.9
0.08
0.814663951120163
25-Sep-13
9.82
-0.02
-0.2032520325203252
24-Sep-13
9.84
-0.03
-0.303951367781155
23-Sep-13
9.87
-0.08
-0.8040201005025126
20-Sep-13
9.95
0.04
0.4036326942482341
19-Sep-13
9.91
0.03
0.30364372469635625
18-Sep-13
9.88
0.01
0.10131712259371833
17-Sep-13
9.87
-0.03
-0.30303030303030304
16-Sep-13
9.9
0.01
0.10111223458038422
13-Sep-13
9.89
-0.07
-0.7028112449799196
12-Sep-13
9.96
0.02
0.2012072434607646
11-Sep-13
9.94
-0.06
-0.6
10-Sep-13
10
0.14
1.4198782961460445
09-Sep-13
9.86
0.08
0.8179959100204499
06-Sep-13
9.78
-0.03
-0.3058103975535168
05-Sep-13
9.81
0.05
0.5122950819672131
04-Sep-13
9.76
-0.01
-0.1023541453428864
03-Sep-13
9.77
0.1
1.0341261633919339
02-Sep-13
9.67
-0.08
-0.8205128205128205
30-Aug-13
9.75
0.06
0.6191950464396285
29-Aug-13
9.69
0.07
0.7276507276507277
28-Aug-13
9.62
-0.04
-0.4140786749482402
27-Aug-13
9.66
-0.07
-0.7194244604316546
26-Aug-13
9.73
0
0
23-Aug-13
9.73
0.07
0.7246376811594203
22-Aug-13
9.66
0.09
0.9404388714733543
21-Aug-13
9.57
-0.02
-0.20855057351407716
20-Aug-13
9.59
-0.07
-0.7246376811594203
19-Aug-13
9.66
0.03
0.3115264797507788
16-Aug-13
9.63
-0.21
-2.1341463414634148
14-Aug-13
9.84
0.03
0.3058103975535168
13-Aug-13
9.81
0.08
0.8221993833504625
12-Aug-13
9.73
0.06
0.6204756980351603
09-Aug-13
9.67
0.05
0.5197505197505198
08-Aug-13
9.62
0.08
0.8385744234800838
07-Aug-13
9.54
-0.27
-2.7522935779816513
06-Aug-13
9.81
-0.03
-0.3048780487804878
05-Aug-13
9.84
-0.04
-0.4048582995951417
02-Aug-13
9.88
0
0
01-Aug-13
9.88
0.08
0.8163265306122449
31-Jul-13
9.8
0.08
0.823045267489712
30-Jul-13
9.72
0.08
0.8298755186721992
29-Jul-13
9.64
0.02
0.2079002079002079
26-Jul-13
9.62
-0.05
-0.5170630816959669
25-Jul-13
9.67
0.06
0.6243496357960457
24-Jul-13
9.61
0.04
0.4179728317659352
23-Jul-13
9.57
0.12
1.2698412698412698
22-Jul-13
9.45
-0.04
-0.4214963119072708
19-Jul-13
9.49
-0.14
-1.453790238836968
18-Jul-13
9.63
-0.02
-0.20725388601036268
17-Jul-13
9.65
-0.09
-0.9240246406570842
16-Jul-13
9.74
0.01
0.10277492291880781
15-Jul-13
9.73
-0.01
-0.1026694045174538
12-Jul-13
9.74
0.07
0.7238883143743536
11-Jul-13
9.67
0.08
0.8342022940563086
10-Jul-13
9.59
0.01
0.10438413361169102
09-Jul-13
9.58
0.09
0.9483667017913593
08-Jul-13
9.49
0
0
05-Jul-13
9.49
0.14
1.4973262032085561
04-Jul-13
9.35
0.18
1.9629225736095965
03-Jul-13
9.17
-0.15
-1.609442060085837
02-Jul-13
9.32
0.06
0.6479481641468683
01-Jul-13
9.26
0.07
0.7616974972796517
28-Jun-13
9.19
0.05
0.5470459518599562
27-Jun-13
9.14
0.18
2.0089285714285716
26-Jun-13
8.96
0.13
1.4722536806342015
25-Jun-13
8.83
0.06
0.6841505131128849
24-Jun-13
8.77
-0.18
-2.011173184357542
21-Jun-13
8.95
-0.05
-0.5555555555555556
20-Jun-13
9
-0.14
-1.5317286652078774
19-Jun-13
9.14
0.01
0.10952902519167579
18-Jun-13
9.13
0.13
1.4444444444444444
17-Jun-13
9
0.02
0.22271714922049
14-Jun-13
8.98
0.09
1.0123734533183353
13-Jun-13
8.89
-0.16
-1.7679558011049723
12-Jun-13
9.05
-0.04
-0.44004400440044006
11-Jun-13
9.09
-0.13
-1.4099783080260304
10-Jun-13
9.22
0.08
0.87527352297593
07-Jun-13
9.14
-0.04
-0.4357298474945534
06-Jun-13
9.18
-0.1
-1.0775862068965518
05-Jun-13
9.28
-0.13
-1.381509032943677
04-Jun-13
9.41
0.01
0.10638297872340426
03-Jun-13
9.4
-0.13
-1.3641133263378804
31-May-13
9.53
0.04
0.4214963119072708
30-May-13
9.49
0.04
0.42328042328042326
29-May-13
9.45
-0.07
-0.7352941176470589
28-May-13
9.52
0.12
1.2765957446808511
27-May-13
9.4
0
0
24-May-13
9.4
0.01
0.10649627263045794
23-May-13
9.39
-0.28
-2.8955532574974145
22-May-13
9.67
0.06
0.6243496357960457
21-May-13
9.61
0.16
1.693121693121693
17-May-13
9.45
0
0
16-May-13
9.45
0.09
0.9615384615384616
15-May-13
9.36
0.01
0.10695187165775401
14-May-13
9.35
0.09
0.9719222462203023
13-May-13
9.26
0
0
10-May-13
9.26
0.06
0.6521739130434783
08-May-13
9.2
0
0
07-May-13
9.2
0.11
1.21012101210121
06-May-13
9.09
0.08
0.8879023307436182
03-May-13
9.01
0.11
1.2359550561797752
02-May-13
8.9
-0.03
-0.335946248600224
30-Apr-13
8.93
0.03
0.33707865168539325
29-Apr-13
8.9
0.04
0.45146726862302483
26-Apr-13
8.86
-0.02
-0.23
25-Apr-13
8.88
-0.02
-0.22
24-Apr-13
8.9
0.04
0.45
23-Apr-13
8.86
0.13
1.49
22-Apr-13
8.73
0.05
0.58
19-Apr-13
8.68
-0.06
-0.69
18-Apr-13
8.74
-0.14
-1.58
17-Apr-13
8.88
0.03
0.34
16-Apr-13
8.85
-0.05
-0.56
15-Apr-13
8.9
-0.02
-0.22
12-Apr-13
8.92
-0.06
-0.67
11-Apr-13
8.98
0.06
0.67
10-Apr-13
8.92
0.11
1.25
09-Apr-13
8.81
0.01
0.11
08-Apr-13
8.8
0.03
0.34
05-Apr-13
8.77
-0.19
-2.12
04-Apr-13
8.96
-0.13
-1.43
03-Apr-13
9.09
-0.02
-0.22
02-Apr-13
9.11
0.04
0.44
28-Mar-13
9.07
0.03
0.33
27-Mar-13
9.04
-0.02
-0.22
26-Mar-13
9.06
0.03
0.33
25-Mar-13
9.03
0.06
0.67
22-Mar-13
8.97
-0.05
-0.55
21-Mar-13
9.02
-0.07
-0.77
20-Mar-13
9.09
-0.04
-0.44
19-Mar-13
9.13
0.03
0.33
18-Mar-13
9.1
-0.11
-1.19
15-Mar-13
9.21
-0.11
-1.18
14-Mar-13
9.32
-0.02
-0.21
13-Mar-13
9.34
-0.05
-0.53
12-Mar-13
9.39
0.03
0.32
11-Mar-13
9.36
0.05
0.54
08-Mar-13
9.31
0.05
0.54
07-Mar-13
9.26
0.01
0.11
06-Mar-13
9.25
0.17
1.87
05-Mar-13
9.08
0.11
1.23
04-Mar-13
8.97
0.01
0.11
01-Mar-13
8.96
0.01
0.11
28-Feb-13
8.95
0.11
1.24
27-Feb-13
8.84
0.05
0.57
26-Feb-13
8.79
-0.2
-2.22
25-Feb-13
8.99
0.17
1.93
22-Feb-13
8.82
0.01
0.11
21-Feb-13
8.81
-0.17
-1.89
20-Feb-13
8.98
0.13
1.47
19-Feb-13
8.85
0.05
0.57
18-Feb-13
8.8
0
0
15-Feb-13
8.8
0.06
0.69
14-Feb-13
8.74
0
0
13-Feb-13
8.74
--
--
06-Feb-13
8.71
0.04
0.46
05-Feb-13
8.67
-0.01
-0.12
04-Feb-13
8.68
0.06
0.7
01-Feb-13
8.62
0.01
0.12
31-Jan-13
8.61
-0.02
-0.23
30-Jan-13
8.63
0.05
0.58
29-Jan-13
8.58
-0.15
-1.72
28-Jan-13
8.73
0.04
0.46
25-Jan-13
8.69
0.05
0.58
24-Jan-13
8.64
0.09
1.0526315789473684
23-Jan-13
8.55
0.01
0.117096018735363
22-Jan-13
8.54
0
0
21-Jan-13
8.54
0.01
0.12
18-Jan-13
8.53
0.09
1.066350710900474
17-Jan-13
8.44
0.06
0.7159904534606205
16-Jan-13
8.38
0.02
0.23923444976076555
15-Jan-13
8.36
-0.05
-0.5945303210463734
14-Jan-13
8.41
0.05
0.5980861244019139
11-Jan-13
8.36
0.01
0.11976047904191617
10-Jan-13
8.35
0.06
0.7237635705669482
09-Jan-13
8.29
0.07
0.851581508515815
08-Jan-13
8.22
-0.03
-0.36363636363636365
07-Jan-13
8.25
-0.03
-0.36231884057971014
04-Jan-13
8.28
-0.01
-0.12062726176115803
03-Jan-13
8.29
0.03
0.36319612590799033
02-Jan-13
8.26
0.25
3.1210986267166043
31-Dec-12
8.01
-0.06
-0.7434944237918215
28-Dec-12
8.07
-0.02
-0.24721878862793573
27-Dec-12
8.09
--
--
21-Dec-12
8.06
-0.02
-0.24752475247524752
20-Dec-12
8.08
-0.08
-0.9803921568627451
19-Dec-12
8.16
0.09
1.1152416356877324
18-Dec-12
8.07
0.06
0.7490636704119851
17-Dec-12
8.01
-0.01
-0.12468827930174564
14-Dec-12
8.02
-0.04
-0.49627791563275436
13-Dec-12
8.06
-0.01
-0.12391573729863693
12-Dec-12
8.07
0.03
0.373134328358209
11-Dec-12
8.04
0.07
0.8782936010037641
10-Dec-12
7.97
0.02
0.25157232704402516
07-Dec-12
7.95
0.05
0.6329113924050633
06-Dec-12
7.9
0.02
0.25
05-Dec-12
7.88
-0.01
-0.13
04-Dec-12
7.89
-0.1
-1.25
03-Dec-12
7.99
-792.22
-99
30-Nov-12
8
0.02
0.25
29-Nov-12
7.98
0.14
1.79
28-Nov-12
7.84
-0.05
-0.63
27-Nov-12
7.89
0
0
26-Nov-12
7.89
0.02
0.25
23-Nov-12
7.87
0.05
0.64
22-Nov-12
7.82
0.03
0.39
21-Nov-12
7.79
0.02
0.26
20-Nov-12
7.77
0.03
0.39
19-Nov-12
7.74
0.12
1.57
16-Nov-12
7.62
-0.03
-0.39
15-Nov-12
7.65
-0.13
-1.67
14-Nov-12
7.78
0.02
0.26
13-Nov-12
7.76
-0.04
-0.51
12-Nov-12
7.8
0.05
0.65
09-Nov-12
7.75
-0.05
-0.64
08-Nov-12
7.8
-0.1
-1.27
07-Nov-12
7.9
-0.04
-0.5
06-Nov-12
7.94
0.11
1.4
05-Nov-12
7.83
-0.01
-0.13
02-Nov-12
7.84
-759.14
-98.98
31-Oct-12
7.67
0
0
26-Oct-12
7.67
-0.02
-0.26
25-Oct-12
7.69
--
--
BGF World Technology Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-0.260078
30-Nov-12
4.302477
31-Dec-12
0.125
31-Jan-13
7.490637
28-Feb-13
3.948897
31-Mar-13
1.340782
30-Apr-13
-1.54355
31-May-13
6.718925
30-Jun-13
-3.567681
31-Jul-13
6.63765
31-Aug-13
-0.510204
30-Sep-13
0
31-Oct-13
2.871795
30-Nov-13
0.099701
31-Dec-13
1.294821
31-Jan-14
-3.441495
28-Feb-14
6.415479
31-Mar-14
-3.062201
30-Apr-14
-5.626851
31-May-14
4.707113
30-Jun-14
2.097902
31-Jul-14
0.978474
31-Aug-14
4.844961
30-Sep-14
1.109057
31-Oct-14
3.290676
30-Nov-14
4.690265
31-Dec-14
-0.422654
31-Jan-15
3.735144
28-Feb-15
2.536825
31-Mar-15
3.11253
30-Apr-15
-2.012384
31-May-15
2.922591
30-Jun-15
-5.52571
31-Jul-15
-1.299756
31-Aug-15
-4.279835
30-Sep-15
-1.71969
31-Oct-15
10.23622
30-Nov-15
4.444444
31-Dec-15
-1.367781
31-Jan-16
-6.471495
29-Feb-16
1.565074
31-Mar-16
3.811841
30-Apr-16
-5.15625
31-May-16
4.365733
30-Jun-16
8.050513
31-Jul-16
9.715121
31-Aug-16
2.663116
30-Sep-16
2.983139
31-Oct-16
6.423174
30-Nov-16
-2.366864
31-Dec-16
0.363636
31-Jan-17
3.985507
28-Feb-17
6.213705
31-Mar-17
3.717879
30-Apr-17
-0.843437
31-May-17
8.346624
30-Jun-17
-2.453386
31-Jul-17
4.627767
31-Aug-17
4.519231
30-Sep-17
-1.563937
31-Oct-17
8.691589
30-Nov-17
-1.074807
31-Dec-17
0.912647
31-Jan-18
4.780362
28-Feb-18
3.822441
31-Mar-18
-5.700713
30-Apr-18
4.198153
31-May-18
9.790492
30-Jun-18
2.201835
31-Jul-18
-0.10772
31-Aug-18
8.44716
30-Sep-18
-0.696056
31-Oct-18
-11.548732
30-Nov-18
-0.226415
31-Dec-18
-6.88351
31-Jan-19
10.235581
28-Feb-19
3.831982
31-Mar-19
5.500355
30-Apr-19
6.559031
31-May-19
-3.787879
30-Jun-19
5.971129
31-Jul-19
9.845201
31-Aug-19
-2.818489
30-Sep-19
-5.684455
31-Oct-19
-1.445264
30-Nov-19
5.928237
31-Dec-19
1.561119
31-Jan-20
6.902552
29-Feb-20
-4.639175
31-Mar-20
-3.783784
30-Apr-20
15.109403
31-May-20
11.379399
30-Jun-20
11.508303
31-Jul-20
3.267839
31-Aug-20
5.868216
30-Sep-20
1.513432
31-Oct-20
-0.819978
30-Nov-20
10.46599
31-Dec-20
6.038442
31-Jan-21
2.534488
28-Feb-21
-2.174593
31-Mar-21
-4.173996
30-Apr-21
4.973298
31-May-21
-5.039746
30-Jun-21
10.966014
31-Jul-21
0.42245
31-Aug-21
4.041466
30-Sep-21
-3.581227
31-Oct-21
3.804104
30-Nov-21
3.895542
31-Dec-21
-4.777114
31-Jan-22
-16.348257
28-Feb-22
-2.64993
31-Mar-22
5.945559
30-Apr-22
-7.268425
31-May-22
-7.728764
30-Jun-22
-8.198341
31-Jul-22
13.966
31-Aug-22
1.699396
30-Sep-22
-7.872261
31-Oct-22
-3.305119
30-Nov-22
-2.751146
31-Dec-22
-5.679383
31-Jan-23
8.997955
28-Feb-23
2.647488
31-Mar-23
3.939886
30-Apr-23
-4.005471
31-May-23
12.131081
30-Jun-23
2.432383
31-Jul-23
2.516392
31-Aug-23
-0.39758
30-Sep-23
-2.134675
31-Oct-23
-3.26299
30-Nov-23
10.375802
31-Dec-23
4.633782
31-Jan-24
4.47619
29-Feb-24
7.839562