BGF World Technology Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 11,617,249,944 Inception Date 25-Oct-12 Fund Launch Date 03-Mar-95 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Information Technology 10/40 Index GBP SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.03% ISIN LU0827890491 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Technology Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWTD2G SEDOL B8KMZ39 29-Feb-2024 BGF World Technology Fund Inception Date 25-Oct-12 Fund Holdings as of - Total Net Assets GBP 157,513,890.16 Number of Securities 80.00 Shares Outstanding 2,176,371.42 Name Weight (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 72.37 0.16 0.2215759590084476 27-Mar-24 72.21 -0.96 -1.3120131201312013 26-Mar-24 73.17 0.12 0.16427104722792607 25-Mar-24 73.05 0.11 0.1508088840142583 22-Mar-24 72.94 -0.08 -0.10955902492467817 21-Mar-24 73.02 2.03 2.8595576841808708 20-Mar-24 70.99 0.94 1.3418986438258387 19-Mar-24 70.05 -1.13 -1.587524585557741 18-Mar-24 71.18 0.56 0.7929764939110734 15-Mar-24 70.62 -0.68 -0.9537166900420757 14-Mar-24 71.3 0.08 0.11232799775344005 13-Mar-24 71.22 -0.44 -0.6140106056377338 12-Mar-24 71.66 1.09 1.5445656794671956 11-Mar-24 70.57 -2.18 -2.9965635738831615 08-Mar-24 72.75 0.62 0.8595591293497851 07-Mar-24 72.13 0.47 0.6558749651130338 06-Mar-24 71.66 0.26 0.3641456582633053 05-Mar-24 71.4 -1.2 -1.6528925619834711 04-Mar-24 72.6 0.55 0.7633587786259542 01-Mar-24 72.05 1.07 1.5074668920822767 29-Feb-24 70.98 0.54 0.7666098807495741 28-Feb-24 70.44 -0.46 -0.6488011283497884 27-Feb-24 70.9 0.1 0.14124293785310735 26-Feb-24 70.8 -0.06 -0.0846740050804403 23-Feb-24 70.86 0.18 0.2546689303904924 22-Feb-24 70.68 2.84 4.186320754716981 21-Feb-24 67.84 -0.56 -0.8187134502923976 20-Feb-24 68.4 -1.64 -2.3415191319246147 19-Feb-24 70.04 -0.34 -0.4830917874396135 16-Feb-24 70.38 0 0 15-Feb-24 70.38 -0.14 -0.19852524106636416 14-Feb-24 70.52 1.15 1.6577771370909615 13-Feb-24 69.37 -1.52 -2.144167019325716 12-Feb-24 70.89 0.4 0.5674563767910342 09-Feb-24 70.49 0.55 0.7863883328567344 08-Feb-24 69.94 1.48 2.1618463336254745 07-Feb-24 68.46 0.03 0.04384042086804033 06-Feb-24 68.43 -0.53 -0.7685614849187935 05-Feb-24 68.96 1.34 1.981662230109435 02-Feb-24 67.62 1.36 2.052520374283127 01-Feb-24 66.26 0.44 0.6684898207231844 31-Jan-24 65.82 -1.62 -2.402135231316726 30-Jan-24 67.44 0.68 1.0185739964050329 29-Jan-24 66.76 0.54 0.8154636061612806 26-Jan-24 66.22 -0.68 -1.0164424514200299 25-Jan-24 66.9 0.22 0.32993401319736054 24-Jan-24 66.68 0.68 1.0303030303030303 23-Jan-24 66 -0.13 -0.1965824890367458 22-Jan-24 66.13 1.36 2.099737532808399 19-Jan-24 64.77 0.73 1.1399125546533417 18-Jan-24 64.04 1.62 2.595322012175585 17-Jan-24 62.42 -0.76 -1.2029123140234252 16-Jan-24 63.18 0.26 0.4132231404958678 15-Jan-24 62.92 0.22 0.3508771929824561 12-Jan-24 62.7 -0.01 -0.015946420028703556 11-Jan-24 62.71 0.72 1.1614776576867236 10-Jan-24 61.99 0.52 0.8459411094843012 09-Jan-24 61.47 0.47 0.7704918032786885 08-Jan-24 61 0.93 1.5481937739304146 05-Jan-24 60.07 0 0 04-Jan-24 60.07 -0.74 -1.2169051142904128 03-Jan-24 60.81 -0.88 -1.426487275085103 02-Jan-24 61.69 -1.31 -2.0793650793650795 29-Dec-23 63 0.2 0.3184713375796178 28-Dec-23 62.8 0.06 0.09563277016257571 27-Dec-23 62.74 0.25 0.4000640102416387 22-Dec-23 62.49 0.15 0.24061597690086622 21-Dec-23 62.34 -0.24 -0.3835091083413231 20-Dec-23 62.58 0.3 0.4816955684007707 19-Dec-23 62.28 -0.01 -0.016053941242575052 18-Dec-23 62.29 0.43 0.6951180084060783 15-Dec-23 61.86 0.06 0.0970873786407767 14-Dec-23 61.8 -0.22 -0.3547242824895195 13-Dec-23 62.02 0.55 0.8947454042622417 12-Dec-23 61.47 0.5 0.8200754469411186 11-Dec-23 60.97 0.4 0.6603929337956084 08-Dec-23 60.57 0.72 1.2030075187969924 07-Dec-23 59.85 -0.29 -0.4822081809112072 06-Dec-23 60.14 0.7 1.1776581426648722 05-Dec-23 59.44 -0.1 -0.16795431642593214 04-Dec-23 59.54 -0.25 -0.41813012209399564 01-Dec-23 59.79 -0.42 -0.6975585450921774 30-Nov-23 60.21 -0.16 -0.2650323008116614 29-Nov-23 60.37 0.81 1.3599731363331096 28-Nov-23 59.56 -0.36 -0.6008010680907877 27-Nov-23 59.92 -0.1 -0.16661112962345884 24-Nov-23 60.02 -0.36 -0.5962239152037099 23-Nov-23 60.38 -0.32 -0.5271828665568369 22-Nov-23 60.7 0.41 0.6800464421960524 21-Nov-23 60.29 -0.16 -0.26468155500413565 20-Nov-23 60.45 0.12 0.19890601690701143 17-Nov-23 60.33 0.17 0.28257978723404253 16-Nov-23 60.16 0.02 0.03325573661456601 15-Nov-23 60.14 0.48 0.8045591686221925 14-Nov-23 59.66 0.51 0.8622147083685545 13-Nov-23 59.15 0.19 0.32225237449118044 10-Nov-23 58.96 0.27 0.46004430056227635 09-Nov-23 58.69 0.43 0.7380707174733951 08-Nov-23 58.26 0.57 0.9880395215808633 07-Nov-23 57.69 0.89 1.5669014084507042 06-Nov-23 56.8 0.17 0.300194243333922 03-Nov-23 56.63 -0.05 -0.08821453775582216 02-Nov-23 56.68 2.13 3.9046746104491294 31-Oct-23 54.55 0.5 0.9250693802035153 30-Oct-23 54.05 0.1 0.18535681186283595 27-Oct-23 53.95 -0.3 -0.5529953917050692 26-Oct-23 54.25 -1.21 -2.1817526144969346 25-Oct-23 55.46 -0.12 -0.21590500179920835 24-Oct-23 55.58 0.82 1.4974433893352812 23-Oct-23 54.76 -0.97 -1.740534720976135 20-Oct-23 55.73 -0.85 -1.502297631671969 19-Oct-23 56.58 -0.35 -0.6147900930967856 18-Oct-23 56.93 0.12 0.21123041718007393 17-Oct-23 56.81 -0.59 -1.0278745644599303 16-Oct-23 57.4 -0.69 -1.1878120158374936 13-Oct-23 58.09 -0.01 -0.01721170395869191 12-Oct-23 58.1 0.82 1.431564245810056 11-Oct-23 57.28 -0.04 -0.06978367062107467 10-Oct-23 57.32 0.66 1.1648429226967878 09-Oct-23 56.66 0.78 1.395848246241947 06-Oct-23 55.88 -0.05 -0.08939746111210442 05-Oct-23 55.93 0.2 0.3588731383455948 04-Oct-23 55.73 -0.91 -1.606638418079096 03-Oct-23 56.64 0.27 0.47897817988291647 02-Oct-23 56.37 -0.02 -0.03546728143287817 29-Sep-23 56.39 1.21 2.192823486770569 28-Sep-23 55.18 -0.29 -0.5228051198846223 27-Sep-23 55.47 0.22 0.39819004524886875 26-Sep-23 55.25 -0.35 -0.6294964028776978 25-Sep-23 55.6 0.05 0.09000900090009001 22-Sep-23 55.55 0.08 0.1442221020371372 21-Sep-23 55.47 -1.32 -2.3243528790279977 20-Sep-23 56.79 0.56 0.9959096567668504 19-Sep-23 56.23 -0.53 -0.9337561663143058 18-Sep-23 56.76 -0.41 -0.7171593493090782 15-Sep-23 57.17 -0.24 -0.4180456366486675 14-Sep-23 57.41 0.44 0.7723363173600141 13-Sep-23 56.97 -0.54 -0.9389671361502347 12-Sep-23 57.51 0.35 0.6123163051084675 11-Sep-23 57.16 -0.34 -0.591304347826087 08-Sep-23 57.5 0.35 0.6124234470691163 07-Sep-23 57.15 -1.25 -2.1404109589041096 06-Sep-23 58.4 0.62 1.0730356524749047 05-Sep-23 57.78 -0.06 -0.1037344398340249 04-Sep-23 57.84 0.05 0.08652015919709292 01-Sep-23 57.79 0.17 0.29503644567858384 31-Aug-23 57.62 0.9 1.5867418899858956 30-Aug-23 56.72 0.66 1.1773100249732429 29-Aug-23 56.06 0.42 0.7548526240115025 28-Aug-23 55.64 0.27 0.4876286797905003 25-Aug-23 55.37 -0.99 -1.7565649396735272 24-Aug-23 56.36 0.79 1.4216303761022133 23-Aug-23 55.57 0.55 0.9996364958197019 22-Aug-23 55.02 0.62 1.1397058823529411 21-Aug-23 54.4 1.26 2.3710952201731277 18-Aug-23 53.14 -1.05 -1.9376268684259088 17-Aug-23 54.19 -1.09 -1.97178002894356 16-Aug-23 55.28 -0.27 -0.48604860486048607 14-Aug-23 55.55 0.36 0.6522920818988948 11-Aug-23 55.19 -1.18 -2.0933120454142276 10-Aug-23 56.37 0.25 0.44547398431931573 09-Aug-23 56.12 -0.36 -0.6373937677053825 08-Aug-23 56.48 -0.16 -0.2824858757062147 07-Aug-23 56.64 -0.15 -0.26413100898045433 04-Aug-23 56.79 -0.41 -0.7167832167832168 03-Aug-23 57.2 -0.46 -0.7977800901838363 02-Aug-23 57.66 -0.27 -0.46607975142413255 01-Aug-23 57.93 0.08 0.13828867761452032 31-Jul-23 57.85 0.22 0.38174561860142286 28-Jul-23 57.63 -0.45 -0.7747933884297521 27-Jul-23 58.08 1.31 2.307556808173331 26-Jul-23 56.77 -0.68 -1.1836379460400348 25-Jul-23 57.45 0.69 1.215644820295983 24-Jul-23 56.76 -0.44 -0.7692307692307693 21-Jul-23 57.2 -0.74 -1.2771832930617881 20-Jul-23 57.94 -0.7 -1.193724420190996 19-Jul-23 58.64 1.58 2.7690150718541884 18-Jul-23 57.06 0.24 0.42238648363252373 17-Jul-23 56.82 -0.3 -0.5252100840336135 14-Jul-23 57.12 0.84 1.492537313432836 13-Jul-23 56.28 0.35 0.6257822277847309 12-Jul-23 55.93 0.86 1.5616488106046849 11-Jul-23 55.07 -0.05 -0.09071117561683599 10-Jul-23 55.12 -0.57 -1.0235230741605315 07-Jul-23 55.69 0.17 0.3061959654178674 06-Jul-23 55.52 -0.94 -1.664895501239816 05-Jul-23 56.46 -0.09 -0.15915119363395225 04-Jul-23 56.55 -0.09 -0.15889830508474576 03-Jul-23 56.64 0.21 0.3721424774056353 30-Jun-23 56.43 0.32 0.5703083229370879 29-Jun-23 56.11 0.25 0.44754744002864305 28-Jun-23 55.86 1.13 2.0646811620683354 27-Jun-23 54.73 -0.86 -1.5470408346824969 26-Jun-23 55.59 0.39 0.7065217391304348 22-Jun-23 55.2 -0.5 -0.8976660682226212 21-Jun-23 55.7 -0.51 -0.9073118662159758 20-Jun-23 56.21 0.17 0.3033547466095646 19-Jun-23 56.04 -0.22 -0.391041592605759 16-Jun-23 56.26 0.05 0.0889521437466643 15-Jun-23 56.21 -0.02 -0.035568202027387516 14-Jun-23 56.23 -0.22 -0.38972542072630645 13-Jun-23 56.45 0.68 1.2192935269858347 12-Jun-23 55.77 0.34 0.6133862529316255 09-Jun-23 55.43 0.92 1.6877637130801688 08-Jun-23 54.51 -1.17 -2.101293103448276 07-Jun-23 55.68 -0.06 -0.10764262648008611 06-Jun-23 55.74 0.13 0.23377090451357668 05-Jun-23 55.61 0.62 1.127477723222404 02-Jun-23 54.99 0.71 1.3080324244657333 01-Jun-23 54.28 -0.81 -1.4703212924305682 31-May-23 55.09 -0.32 -0.5775130842808157 30-May-23 55.41 0.87 1.5951595159515952 26-May-23 54.54 1.16 2.173098538778569 25-May-23 53.38 1.74 3.369481022463207 24-May-23 51.64 -0.99 -1.8810564316929508 23-May-23 52.63 -0.13 -0.24639878695981804 22-May-23 52.76 0.3 0.5718642775447961 19-May-23 52.46 1.85 3.6554040703418296 17-May-23 50.61 0.18 0.35693039857227843 16-May-23 50.43 0.59 1.1837881219903692 15-May-23 49.84 -0.24 -0.4792332268370607 12-May-23 50.08 0.26 0.5218787635487756 11-May-23 49.82 0.39 0.7889945377301234 10-May-23 49.43 0.49 1.0012259910093992 08-May-23 48.94 0.12 0.2458009012699713 05-May-23 48.82 0.24 0.49403046521202143 04-May-23 48.58 -0.55 -1.1194789334418889 03-May-23 49.13 -0.66 -1.3255673830086363 02-May-23 49.79 0.66 1.3433747201302666 28-Apr-23 49.13 0.38 0.7794871794871795 27-Apr-23 48.75 -0.22 -0.44925464570144985 26-Apr-23 48.97 -0.44 -0.890507994333131 25-Apr-23 49.41 -0.61 -1.2195121951219512 24-Apr-23 50.02 0.03 0.060012002400480095 21-Apr-23 49.99 -0.15 -0.2991623454327882 20-Apr-23 50.14 0.05 0.09982032341784787 19-Apr-23 50.09 -0.84 -1.6493225996465737 18-Apr-23 50.93 0.3 0.5925340707090657 17-Apr-23 50.63 -0.15 -0.29539188656951554 14-Apr-23 50.78 0.88 1.7635270541082164 13-Apr-23 49.9 -0.26 -0.518341307814992 12-Apr-23 50.16 -0.31 -0.6142262730334852 11-Apr-23 50.47 0.71 1.4268488745980707 06-Apr-23 49.76 -0.46 -0.9159697331740343 05-Apr-23 50.22 -0.83 -1.6258570029382957 04-Apr-23 51.05 -0.22 -0.4291008386970938 03-Apr-23 51.27 0.09 0.17584994138335286 31-Mar-23 51.18 0.18 0.35294117647058826 30-Mar-23 51 0.63 1.2507444907683145 29-Mar-23 50.37 0.84 1.6959418534221684 28-Mar-23 49.53 -0.95 -1.881933438985737 27-Mar-23 50.48 0.22 0.43772383605252685 24-Mar-23 50.26 -0.77 -1.5089163237311385 23-Mar-23 51.03 0.38 0.7502467917077986 22-Mar-23 50.65 0.62 1.2392564461323206 21-Mar-23 50.03 0.47 0.9483454398708636 20-Mar-23 49.56 -0.39 -0.7807807807807807 17-Mar-23 49.95 0.28 0.5637205556674049 16-Mar-23 49.67 0.86 1.7619340299119033 15-Mar-23 48.81 -0.23 -0.46900489396411094 14-Mar-23 49.04 0.87 1.8061033838488685 13-Mar-23 48.17 -0.37 -0.7622579316028019 10-Mar-23 48.54 -2.83 -5.509051975861397 09-Mar-23 51.37 0.18 0.3516311779644462 08-Mar-23 51.19 -0.06 -0.11707317073170732 07-Mar-23 51.25 0.02 0.03903962521959789 06-Mar-23 51.23 0.63 1.2450592885375493 03-Mar-23 50.6 1.08 2.1809369951534734 02-Mar-23 49.52 -0.47 -0.9401880376075215 01-Mar-23 49.99 0.75 1.5231519090170593 28-Feb-23 49.24 -0.68 -1.3621794871794872 27-Feb-23 49.92 0.28 0.5640612409347301 24-Feb-23 49.64 -0.54 -1.076125946592268 23-Feb-23 50.18 0.95 1.92971765183831 22-Feb-23 49.23 -0.63 -1.263537906137184 21-Feb-23 49.86 -0.8 -1.5791551519936833 20-Feb-23 50.66 -0.16 -0.3148366784730421 17-Feb-23 50.82 -1.12 -2.1563342318059298 16-Feb-23 51.94 0.21 0.4059539918809202 15-Feb-23 51.73 0.7 1.3717421124828533 14-Feb-23 51.03 0.31 0.611198738170347 13-Feb-23 50.72 0.3 0.5950019833399445 10-Feb-23 50.42 -1.14 -2.2110162916989915 09-Feb-23 51.56 -0.27 -0.5209338221107467 08-Feb-23 51.83 0.58 1.1317073170731706 07-Feb-23 51.25 0.02 0.03903962521959789 06-Feb-23 51.23 -0.62 -1.1957569913211186 03-Feb-23 51.85 0.69 1.3487099296325253 02-Feb-23 51.16 2.34 4.793117574764441 01-Feb-23 48.82 0.85 1.7719407963310403 31-Jan-23 47.97 -0.34 -0.7037880356033948 30-Jan-23 48.31 -0.23 -0.4738360115368768 27-Jan-23 48.54 0.53 1.1039366798583627 26-Jan-23 48.01 1.34 2.8712234840368547 25-Jan-23 46.67 -1.48 -3.0737279335410177 24-Jan-23 48.15 0.66 1.3897662665824384 23-Jan-23 47.49 1.46 3.1718444492722138 20-Jan-23 46.03 0.15 0.3269398430688753 19-Jan-23 45.88 -1.04 -2.216538789428815 18-Jan-23 46.92 0.16 0.3421727972626176 17-Jan-23 46.76 -0.24 -0.5106382978723404 16-Jan-23 47 0.56 1.205857019810508 13-Jan-23 46.44 0.27 0.5847953216374269 12-Jan-23 46.17 0.13 0.28236316246741966 11-Jan-23 46.04 0.48 1.0535557506584723 10-Jan-23 45.56 -0.1 -0.21901007446342532 09-Jan-23 45.66 1.38 3.116531165311653 06-Jan-23 44.28 -0.54 -1.2048192771084338 05-Jan-23 44.82 0.17 0.3807390817469205 04-Jan-23 44.65 0.13 0.2920035938903863 03-Jan-23 44.52 0.16 0.3606853020739405 02-Jan-23 44.36 0.35 0.7952738014087707 30-Dec-22 44.01 -0.27 -0.6097560975609756 29-Dec-22 44.28 0.42 0.957592339261286 28-Dec-22 43.86 -0.11 -0.2501705708437571 27-Dec-22 43.97 0.08 0.1822738664843928 23-Dec-22 43.89 -0.94 -2.0968101717599823 22-Dec-22 44.83 -0.14 -0.31131865688236604 21-Dec-22 44.97 0.46 1.0334756234554032 20-Dec-22 44.51 -0.3 -0.6694934166480696 19-Dec-22 44.81 -0.74 -1.6245883644346872 16-Dec-22 45.55 -0.2 -0.4371584699453552 15-Dec-22 45.75 -1.39 -2.9486635553669918 14-Dec-22 47.14 -0.74 -1.545530492898914 13-Dec-22 47.88 1.6 3.4572169403630078 12-Dec-22 46.28 0.04 0.08650519031141868 09-Dec-22 46.24 0.15 0.32545020611846387 08-Dec-22 46.09 0.59 1.2967032967032968 07-Dec-22 45.5 -0.74 -1.6003460207612457 06-Dec-22 46.24 -1.08 -2.2823330515638207 05-Dec-22 47.32 -0.03 -0.06335797254487856 02-Dec-22 47.35 -0.64 -1.3336111689935404 01-Dec-22 47.99 1.33 2.8504072010287183 30-Nov-22 46.66 -0.15 -0.3204443494979705 29-Nov-22 46.81 -0.41 -0.868276154171961 28-Nov-22 47.22 -0.12 -0.2534854245880862 25-Nov-22 47.34 -0.02 -0.04222972972972973 24-Nov-22 47.36 -0.3 -0.6294586655476291 23-Nov-22 47.66 0.75 1.598806224685568 22-Nov-22 46.91 -0.74 -1.55299055613851 21-Nov-22 47.65 -0.31 -0.646371976647206 18-Nov-22 47.96 0.17 0.35572295459301106 17-Nov-22 47.79 -0.77 -1.585667215815486 16-Nov-22 48.56 -0.73 -1.4810306350172449 15-Nov-22 49.29 0.66 1.3571869216533003 14-Nov-22 48.63 0.19 0.3922378199834847 11-Nov-22 48.44 1.02 2.1509911429776465 10-Nov-22 47.42 1.34 2.907986111111111 09-Nov-22 46.08 -0.2 -0.43215211754537597 08-Nov-22 46.28 0.77 1.6919358382773018 07-Nov-22 45.51 -0.87 -1.8758085381630012 04-Nov-22 46.38 -0.58 -1.2350936967632027 03-Nov-22 46.96 -0.61 -1.2823207904141265 02-Nov-22 47.57 -0.41 -0.854522717799083 31-Oct-22 47.98 0.47 0.9892654178067776 28-Oct-22 47.51 -0.02 -0.042078687144961074 27-Oct-22 47.53 -0.58 -1.2055705674495947 26-Oct-22 48.11 -0.64 -1.3128205128205128 25-Oct-22 48.75 0.52 1.0781671159029649 24-Oct-22 48.23 0.1 0.2077706212341575 21-Oct-22 48.13 0.07 0.14565126924677488 20-Oct-22 48.06 0.38 0.7969798657718121 19-Oct-22 47.68 -0.63 -1.3040778306768785 18-Oct-22 48.31 1.23 2.612574341546304 17-Oct-22 47.08 -0.74 -1.547469677959013 14-Oct-22 47.82 2.19 4.799474030243261 13-Oct-22 45.63 -2.08 -4.359673024523161 12-Oct-22 47.71 0.16 0.33648790746582546 11-Oct-22 47.55 -1.39 -2.840212505108296 10-Oct-22 48.94 -1.1 -2.1982414068745 07-Oct-22 50.04 -1.66 -3.2108317214700195 06-Oct-22 51.7 0.95 1.8719211822660098 05-Oct-22 50.75 0.25 0.49504950495049505 04-Oct-22 50.5 1.79 3.6748101005953604 03-Oct-22 48.71 -0.91 -1.833937928254736 30-Sep-22 49.62 -0.76 -1.5085351329892815 29-Sep-22 50.38 -1.73 -3.319900211091921 28-Sep-22 52.11 -0.39 -0.7428571428571429 27-Sep-22 52.5 0.38 0.7290867229470452 26-Sep-22 52.12 1.47 2.9022704837117472 23-Sep-22 50.65 -0.44 -0.8612252887062047 22-Sep-22 51.09 -1.31 -2.5 21-Sep-22 52.4 0.37 0.7111281952719585 20-Sep-22 52.03 -0.19 -0.36384527001148986 19-Sep-22 52.22 0.68 1.3193636010865348 16-Sep-22 51.54 -1.52 -2.8646814926498303 15-Sep-22 53.06 0.52 0.9897221164826798 14-Sep-22 52.54 -0.71 -1.3333333333333333 13-Sep-22 53.25 -1.03 -1.8975681650700074 12-Sep-22 54.28 0.46 0.8547008547008547 09-Sep-22 53.82 1.04 1.9704433497536946 08-Sep-22 52.78 0.49 0.9370816599732262 07-Sep-22 52.29 0.54 1.0434782608695652 06-Sep-22 51.75 -0.19 -0.36580670003850596 05-Sep-22 51.94 -0.52 -0.9912314144109798 02-Sep-22 52.46 0.32 0.6137322593018796 01-Sep-22 52.14 -1.72 -3.1934645376903084 31-Aug-22 53.86 0.26 0.48507462686567165 30-Aug-22 53.6 -0.12 -0.22338049143708116 29-Aug-22 53.72 -1.74 -3.137396321673278 26-Aug-22 55.46 0.09 0.16254289326350008 25-Aug-22 55.37 0.55 1.003283473184969 24-Aug-22 54.82 0.25 0.4581271761040865 23-Aug-22 54.57 -0.45 -0.8178844056706652 22-Aug-22 55.02 -0.93 -1.6621983914209115 19-Aug-22 55.95 0.02 0.03575898444484177 18-Aug-22 55.93 0.17 0.3048780487804878 17-Aug-22 55.76 -0.29 -0.5173951828724354 16-Aug-22 56.05 0.48 0.8637754183912183 12-Aug-22 55.57 0.2 0.36120642947444465 11-Aug-22 55.37 0.8 1.4660069635330768 10-Aug-22 54.57 0.61 1.1304670126019274 09-Aug-22 53.96 -1.63 -2.932182047130779 08-Aug-22 55.59 0.48 0.8709853021230267 05-Aug-22 55.11 -0.06 -0.10875475802066341 04-Aug-22 55.17 1.15 2.1288411699370604 03-Aug-22 54.02 1.34 2.543659832953683 02-Aug-22 52.68 0.09 0.17113519680547631 01-Aug-22 52.59 -0.37 -0.6986404833836858 29-Jul-22 52.96 1.65 3.2157474176573766 28-Jul-22 51.31 0.2 0.3913128546272745 27-Jul-22 51.11 0.56 1.1078140454995054 26-Jul-22 50.55 -0.52 -1.0182102995887996 25-Jul-22 51.07 -1.04 -1.9957781615812704 22-Jul-22 52.11 -0.18 -0.3442340791738382 21-Jul-22 52.29 1.36 2.6703318279992145 20-Jul-22 50.93 1.3 2.619383437437034 19-Jul-22 49.63 -0.43 -0.8589692369157012 18-Jul-22 50.06 0.75 1.5209896572703305 15-Jul-22 49.31 0.96 1.985522233712513 14-Jul-22 48.35 -0.02 -0.04134794293983874 13-Jul-22 48.37 -0.54 -1.104068697607851 12-Jul-22 48.91 -0.45 -0.9116693679092382 11-Jul-22 49.36 -0.14 -0.2828282828282828 08-Jul-22 49.5 -0.1 -0.20161290322580644 07-Jul-22 49.6 0.45 0.9155645981688708 06-Jul-22 49.15 2 4.241781548250265 05-Jul-22 47.15 0.07 0.14868309260832624 04-Jul-22 47.08 -0.5 -1.0508617065994115 01-Jul-22 47.58 1.11 2.3886378308586185 30-Jun-22 46.47 -1.79 -3.70907583920431 29-Jun-22 48.26 -1.55 -3.111824934752058 28-Jun-22 49.81 0.32 0.6465952717720752 27-Jun-22 49.49 0.39 0.7942973523421588 24-Jun-22 49.1 1.87 3.959347872115181 22-Jun-22 47.23 -0.26 -0.5474836807749 21-Jun-22 47.49 1.26 2.7255029201817003 20-Jun-22 46.23 0.01 0.021635655560363478 17-Jun-22 46.22 0.05 0.10829542993285683 16-Jun-22 46.17 -1.82 -3.79245676182538 15-Jun-22 47.99 0.13 0.27162557459256165 14-Jun-22 47.86 0.1 0.20938023450586266 13-Jun-22 47.76 -1.88 -3.7872683319903304 10-Jun-22 49.64 -1.77 -3.4429099397004475 09-Jun-22 51.41 -0.63 -1.2106072252113758 08-Jun-22 52.04 0.95 1.8594636915247602 07-Jun-22 51.09 -0.53 -1.0267338240991863 03-Jun-22 51.62 0.6 1.1760094080752646 02-Jun-22 51.02 -0.71 -1.3725111154069205 01-Jun-22 51.73 1.11 2.192809166337416 31-May-22 50.62 -0.46 -0.9005481597494127 30-May-22 51.08 0.81 1.6112989854784165 27-May-22 50.27 2.75 5.787037037037037 25-May-22 47.52 0.22 0.46511627906976744 24-May-22 47.3 -0.85 -1.7653167185877465 23-May-22 48.15 -1 -2.034587995930824 20-May-22 49.15 0.84 1.7387704409025047 19-May-22 48.31 -1.77 -3.5343450479233227 18-May-22 50.08 0.02 0.03995205753096284 17-May-22 50.06 -0.28 -0.55621771950735 16-May-22 50.34 -0.27 -0.5334914048606995 13-May-22 50.61 2.71 5.6576200417536535 12-May-22 47.9 -1.9 -3.8152610441767068 11-May-22 49.8 -0.43 -0.8560621142743381 10-May-22 50.23 -1.17 -2.2762645914396886 06-May-22 51.4 -2.85 -5.253456221198157 05-May-22 54.25 0.97 1.8205705705705706 04-May-22 53.28 -0.4 -0.7451564828614009 03-May-22 53.68 0.8 1.51285930408472 02-May-22 52.88 -1.98 -3.6091870215092965 29-Apr-22 54.86 1.14 2.122114668652271 28-Apr-22 53.72 0.38 0.7124109486314211 27-Apr-22 53.34 0.32 0.6035458317615994 26-Apr-22 53.02 0.07 0.13220018885741266 25-Apr-22 52.95 -0.88 -1.6347761471298532 22-Apr-22 53.83 -1.3 -2.3580627607473246 21-Apr-22 55.13 0.15 0.2728264823572208 20-Apr-22 54.98 0.25 0.4567878677142335 19-Apr-22 54.73 -0.45 -0.8155128669807902 14-Apr-22 55.18 0.22 0.4002911208151383 13-Apr-22 54.96 -0.86 -1.5406664278036546 12-Apr-22 55.82 0.82 1.490909090909091 11-Apr-22 55 -1.03 -1.8383009102266643 08-Apr-22 56.03 -0.94 -1.649991223450939 07-Apr-22 56.97 0.41 0.7248939179632249 06-Apr-22 56.56 -2.55 -4.313990864489934 05-Apr-22 59.11 -0.32 -0.5384485949856974 04-Apr-22 59.43 0.72 1.2263668880940215 01-Apr-22 58.71 -0.45 -0.7606490872210954 31-Mar-22 59.16 -0.91 -1.51489928416847 30-Mar-22 60.07 -0.12 -0.19936866589134408 29-Mar-22 60.19 1.08 1.8271020131957367 28-Mar-22 59.11 1.04 1.790941966592044 25-Mar-22 58.07 0.73 1.2731077781653297 24-Mar-22 57.34 -0.34 -0.5894590846047156 23-Mar-22 57.68 -0.12 -0.20761245674740483 22-Mar-22 57.8 1.07 1.8861272695222986 21-Mar-22 56.73 0.04 0.07055918151349444 18-Mar-22 56.69 1.5 2.717883674578728 17-Mar-22 55.19 0.38 0.6933041415800036 16-Mar-22 54.81 2.63 5.04024530471445 15-Mar-22 52.18 -0.26 -0.4958047292143402 14-Mar-22 52.44 -0.92 -1.7241379310344827 11-Mar-22 53.36 -0.08 -0.1497005988023952 10-Mar-22 53.44 0.37 0.697192387412851 09-Mar-22 53.07 1.83 3.5714285714285716 08-Mar-22 51.24 -1.89 -3.5573122529644268 07-Mar-22 53.13 -1.45 -2.6566507878343715 04-Mar-22 54.58 -1.18 -2.116212338593974 03-Mar-22 55.76 0.17 0.3058103975535168 02-Mar-22 55.59 -0.53 -0.9444048467569494 01-Mar-22 56.12 0.28 0.501432664756447 28-Feb-22 55.84 1.23 2.252334737227614 25-Feb-22 54.61 2.18 4.157924852183864 24-Feb-22 52.43 -1.56 -2.8894239674013704 23-Feb-22 53.99 -0.6 -1.099102399706906 22-Feb-22 54.59 0.41 0.7567368032484312 21-Feb-22 54.18 -0.97 -1.7588395285584768 18-Feb-22 55.15 -1.12 -1.990403412120135 17-Feb-22 56.27 -0.6 -1.0550378055213645 16-Feb-22 56.87 -0.69 -1.198749131341209 15-Feb-22 57.56 0.97 1.714083760381693 14-Feb-22 56.59 -1.41 -2.4310344827586206 11-Feb-22 58 -1.03 -1.744875487040488 10-Feb-22 59.03 0.59 1.0095824777549625 09-Feb-22 58.44 1.76 3.10515172900494 08-Feb-22 56.68 -1.48 -2.544704264099037 07-Feb-22 58.16 1.55 2.738032149796856 04-Feb-22 56.61 -0.05 -0.08824567596187786 03-Feb-22 56.66 -2.19 -3.721325403568394 02-Feb-22 58.85 0.55 0.9433962264150944 01-Feb-22 58.3 0.94 1.6387726638772664 31-Jan-22 57.36 3.51 6.518105849582173 28-Jan-22 53.85 -2.33 -4.147383410466358 27-Jan-22 56.18 -0.49 -0.864655020292924 26-Jan-22 56.67 1.2 2.1633315305570577 25-Jan-22 55.47 0.28 0.5073382859213625 24-Jan-22 55.19 -2.49 -4.3169209431345354 21-Jan-22 57.68 -2.12 -3.5451505016722407 20-Jan-22 59.8 -0.62 -1.0261502813637868 19-Jan-22 60.42 -0.34 -0.5595786701777485 18-Jan-22 60.76 -0.6 -0.9778357235984355 17-Jan-22 61.36 0.12 0.1959503592423253 14-Jan-22 61.24 -2.09 -3.300173693352282 13-Jan-22 63.33 -0.46 -0.7211161624079009 12-Jan-22 63.79 1.38 2.2111841051113603 11-Jan-22 62.41 1.58 2.5974025974025974 10-Jan-22 60.83 -3.07 -4.804381846635367 07-Jan-22 63.9 0.73 1.155611841063796 06-Jan-22 63.17 -3 -4.533776635937736 05-Jan-22 66.17 -1.86 -2.7340879023960016 04-Jan-22 68.03 -0.16 -0.2346385100454612 03-Jan-22 68.19 -0.38 -0.5541782120460843 31-Dec-21 68.57 -0.06 -0.08742532420224391 30-Dec-21 68.63 0.07 0.10210035005834306 29-Dec-21 68.56 -1.07 -1.536693953755565 28-Dec-21 69.63 0.45 0.6504770164787511 27-Dec-21 69.18 0.82 1.1995318899941487 23-Dec-21 68.36 0.27 0.3965339991188133 22-Dec-21 68.09 1.53 2.2986778846153846 21-Dec-21 66.56 -0.08 -0.12004801920768307 20-Dec-21 66.64 0.31 0.46736016885270615 17-Dec-21 66.33 -2.21 -3.22439451415232 16-Dec-21 68.54 1.2 1.782001782001782 15-Dec-21 67.34 -0.43 -0.6344990408735429 14-Dec-21 67.77 -2.03 -2.9083094555873927 13-Dec-21 69.8 -0.08 -0.11448196908986835 10-Dec-21 69.88 -1.48 -2.0739910313901344 09-Dec-21 71.36 0.57 0.8051984743607854 08-Dec-21 70.79 0.47 0.6683731513083049 07-Dec-21 70.32 3.34 4.986563153180054 06-Dec-21 66.98 -1.5 -2.1904205607476634 03-Dec-21 68.48 -0.76 -1.097631426920855 02-Dec-21 69.24 -1.99 -2.7937666713463427 01-Dec-21 71.23 -0.78 -1.083182891265102 30-Nov-21 72.01 0.53 0.7414661443760493 29-Nov-21 71.48 0.26 0.3650659926986801 26-Nov-21 71.22 -0.54 -0.7525083612040134 25-Nov-21 71.76 1.43 2.033271719038817 24-Nov-21 70.33 -1.38 -1.9244177938920652 23-Nov-21 71.71 -1.86 -2.528204431154003 22-Nov-21 73.57 -0.29 -0.3926347143243975 19-Nov-21 73.86 0.53 0.7227601254602481 18-Nov-21 73.33 -0.33 -0.44800434428455066 17-Nov-21 73.66 0.01 0.013577732518669382 16-Nov-21 73.65 -0.22 -0.2978204954650061 15-Nov-21 73.87 0.68 0.9290886733160267 12-Nov-21 73.19 0.26 0.35650623885918004 11-Nov-21 72.93 0.35 0.48222650868007716 10-Nov-21 72.58 0.1 0.13796909492273732 09-Nov-21 72.48 -0.45 -0.6170300287947347 08-Nov-21 72.93 -0.27 -0.36885245901639346 05-Nov-21 73.2 0.47 0.646225766533755 04-Nov-21 72.73 2.42 3.441900156450007 03-Nov-21 70.31 -0.42 -0.5938074367312315 02-Nov-21 70.73 1.42 2.048766411773193 29-Oct-21 69.31 0.53 0.7705728409421343 28-Oct-21 68.78 -0.41 -0.592571180806475 27-Oct-21 69.19 0.05 0.07231703789412786 26-Oct-21 69.14 0.61 0.8901211148402159 25-Oct-21 68.53 -0.03 -0.043757292882147025 22-Oct-21 68.56 0.32 0.46893317702227433 21-Oct-21 68.24 -0.31 -0.4522246535375638 20-Oct-21 68.55 0.37 0.5426811381636844 19-Oct-21 68.18 0.59 0.8729101938156532 18-Oct-21 67.59 0.44 0.6552494415487714 15-Oct-21 67.15 0.13 0.1939719486720382 14-Oct-21 67.02 1.03 1.5608425519018032 13-Oct-21 65.99 0.69 1.0566615620214395 12-Oct-21 65.3 -0.29 -0.4421405702088733 11-Oct-21 65.59 -0.5 -0.7565441065214102 08-Oct-21 66.09 -0.37 -0.5567258501354198 07-Oct-21 66.46 1.83 2.831502398267059 06-Oct-21 64.63 0.04 0.06192909119058678 05-Oct-21 64.59 -0.32 -0.4929902942535819 04-Oct-21 64.91 -0.78 -1.1873953417567362 01-Oct-21 65.69 -1.08 -1.6174928860266586 30-Sep-21 66.77 -0.65 -0.9641056066449125 29-Sep-21 67.42 -0.13 -0.19245003700962252 28-Sep-21 67.55 -0.63 -0.9240246406570842 27-Sep-21 68.18 -0.68 -0.9875108916642463 24-Sep-21 68.86 -0.12 -0.1739634676717889 23-Sep-21 68.98 0.56 0.8184741303712365 22-Sep-21 68.42 0.36 0.5289450484866295 21-Sep-21 68.06 0.34 0.5020673360897815 20-Sep-21 67.72 -0.89 -1.2971869989797407 17-Sep-21 68.61 0.28 0.4097760866383726 16-Sep-21 68.33 0.57 0.8412042502951594 15-Sep-21 67.76 -0.25 -0.3675930010292604 14-Sep-21 68.01 0.35 0.5172923440733077 13-Sep-21 67.66 -1.34 -1.9420289855072463 10-Sep-21 69 0.21 0.30527692978630616 09-Sep-21 68.79 -0.64 -0.9217917326803975 08-Sep-21 69.43 -0.45 -0.6439610761305095 07-Sep-21 69.88 -0.2 -0.2853881278538813 06-Sep-21 70.08 0.36 0.5163511187607573 03-Sep-21 69.72 0.13 0.18680844948986924 02-Sep-21 69.59 -0.01 -0.014367816091954023 01-Sep-21 69.6 0.35 0.5054151624548736 31-Aug-21 69.25 -0.34 -0.488575944819658 30-Aug-21 69.59 0.96 1.3988051872359026 27-Aug-21 68.63 -0.38 -0.5506448340820171 26-Aug-21 69.01 -0.09 -0.13024602026049203 25-Aug-21 69.1 0.39 0.5676029690001455 24-Aug-21 68.71 0.88 1.297361049683031 23-Aug-21 67.83 0.6 0.892458723784025 20-Aug-21 67.23 1.18 1.7865253595760788 19-Aug-21 66.05 -0.49 -0.7363991584009618 18-Aug-21 66.54 0.38 0.5743651753325272 17-Aug-21 66.16 -0.31 -0.4663758086354747 16-Aug-21 66.47 -0.71 -1.0568621613575468 13-Aug-21 67.18 0.44 0.6592747977225052 12-Aug-21 66.74 -0.47 -0.6993006993006993 11-Aug-21 67.21 -0.94 -1.3793103448275863 10-Aug-21 68.15 0.35 0.5162241887905604 09-Aug-21 67.8 -0.22 -0.3234342840341076 06-Aug-21 68.02 0.07 0.10301692420897719 05-Aug-21 67.95 0.7 1.0408921933085502 04-Aug-21 67.25 0.55 0.8245877061469266 03-Aug-21 66.7 -0.04 -0.05993407252022775 02-Aug-21 66.74 0.18 0.2704326923076923 30-Jul-21 66.56 -0.31 -0.4635860625093465 29-Jul-21 66.87 0.11 0.16476932294787297 28-Jul-21 66.76 -0.27 -0.4028047143070267 27-Jul-21 67.03 -0.57 -0.8431952662721893 26-Jul-21 67.6 0.15 0.2223869532987398 23-Jul-21 67.45 0.86 1.2914852079891876 22-Jul-21 66.59 0.35 0.5283816425120773 21-Jul-21 66.24 1 1.5328019619865114 20-Jul-21 65.24 1.22 1.9056544829740707 19-Jul-21 64.02 -1.37 -2.0951215782229697 16-Jul-21 65.39 -0.46 -0.6985573272589218 15-Jul-21 65.85 -0.65 -0.9774436090225563 14-Jul-21 66.5 0.11 0.16568760355475223 13-Jul-21 66.39 0.24 0.36281179138321995 12-Jul-21 66.15 0.64 0.9769500839566478 09-Jul-21 65.51 0.08 0.12226807274950328 08-Jul-21 65.43 -1.65 -2.4597495527728084 07-Jul-21 67.08 0.63 0.9480812641083521 06-Jul-21 66.45 0.26 0.3928085813567004 05-Jul-21 66.19 -0.16 -0.24114544084400905 02-Jul-21 66.35 0.43 0.6523058252427184 01-Jul-21 65.92 -0.36 -0.5431502715751357 30-Jun-21 66.28 0 0 29-Jun-21 66.28 0.81 1.23720788147243 28-Jun-21 65.47 0.56 0.8627330149437683 25-Jun-21 64.91 -0.29 -0.4447852760736196 24-Jun-21 65.2 1.24 1.9387116948092558 22-Jun-21 63.96 0.41 0.6451612903225806 21-Jun-21 63.55 -0.51 -0.7961286294099282 18-Jun-21 64.06 1.25 1.990128960356631 17-Jun-21 62.81 0.81 1.3064516129032258 16-Jun-21 62 -0.4 -0.6410256410256411 15-Jun-21 62.4 0.3 0.4830917874396135 14-Jun-21 62.1 0.74 1.2059973924380705 11-Jun-21 61.36 0.67 1.1039710001647718 10-Jun-21 60.69 0.31 0.5134150380920834 09-Jun-21 60.38 -0.12 -0.19834710743801653 08-Jun-21 60.5 0.9 1.5100671140939597 07-Jun-21 59.6 0.19 0.3198114795488975 04-Jun-21 59.41 0.31 0.5245346869712352 03-Jun-21 59.1 -0.69 -1.154039136979428 02-Jun-21 59.79 -0.2 -0.33338889814969164 01-Jun-21 59.99 0.26 0.4352921479993303 31-May-21 59.73 -0.18 -0.30045067601402103 28-May-21 59.91 1.06 1.8011894647408666 27-May-21 58.85 -0.52 -0.875863230587839 26-May-21 59.37 0.38 0.6441769791490083 25-May-21 58.99 0.77 1.3225695637238062 21-May-21 58.22 0.72 1.2521739130434784 20-May-21 57.5 2.03 3.6596358391923562 19-May-21 55.47 -1.06 -1.875110560764196 18-May-21 56.53 0.38 0.6767586821015138 17-May-21 56.15 0.13 0.2320599785790789 14-May-21 56.02 -0.37 -0.6561447065082462 12-May-21 56.39 -0.34 -0.5993301604089547 11-May-21 56.73 -1.12 -1.9360414866032845 10-May-21 57.85 -2.13 -3.551183727909303 07-May-21 59.98 0.87 1.4718321772965657 06-May-21 59.11 -1.24 -2.054681027340514 05-May-21 60.35 0 0 04-May-21 60.35 -1.73 -2.7867268041237114 03-May-21 62.08 -0.82 -1.303656597774245 30-Apr-21 62.9 -0.55 -0.8668242710795903 29-Apr-21 63.45 -0.66 -1.0294805802526907 28-Apr-21 64.11 0.08 0.12494143370295174 27-Apr-21 64.03 0.43 0.6761006289308176 26-Apr-21 63.6 0.39 0.6169909824394875 23-Apr-21 63.21 0.25 0.3970775095298602 22-Apr-21 62.96 1.16 1.8770226537216828 21-Apr-21 61.8 -0.54 -0.8662175168431184 20-Apr-21 62.34 -0.73 -1.1574441097193595 19-Apr-21 63.07 -0.77 -1.206140350877193 16-Apr-21 63.84 -0.4 -0.6226650062266501 15-Apr-21 64.24 -0.45 -0.6956252898438707 14-Apr-21 64.69 0.61 0.9519350811485643 13-Apr-21 64.08 1.11 1.7627441638875656 12-Apr-21 62.97 -0.36 -0.5684509711037423 09-Apr-21 63.33 -0.15 -0.23629489603024575 08-Apr-21 63.48 0.6 0.9541984732824428 07-Apr-21 62.88 0.64 1.0282776349614395 06-Apr-21 62.24 0.6 0.9733939000648929 01-Apr-21 61.64 1.72 2.870493991989319 31-Mar-21 59.92 1.41 2.409844471030593 30-Mar-21 58.51 0.02 0.034193879295606085 29-Mar-21 58.49 -0.17 -0.2898056597340607 26-Mar-21 58.66 0.54 0.9291121816930489 25-Mar-21 58.12 -2.15 -3.567280570764891 24-Mar-21 60.27 -0.64 -1.050730586110655 23-Mar-21 60.91 0.07 0.11505588428665352 22-Mar-21 60.84 0.74 1.2312811980033278 19-Mar-21 60.1 -0.41 -0.6775739547182283 18-Mar-21 60.51 -0.49 -0.8032786885245902 17-Mar-21 61 -1.48 -2.3687580025608193 16-Mar-21 62.48 1.2 1.95822454308094 15-Mar-21 61.28 0.44 0.7232084155161078 12-Mar-21 60.84 0.11 0.18112958998847356 11-Mar-21 60.73 0.52 0.8636439129712672 10-Mar-21 60.21 1.18 1.9989835676774521 09-Mar-21 59.03 -0.03 -0.05079580088046055 08-Mar-21 59.06 0.07 0.11866418036955416 05-Mar-21 58.99 -0.92 -1.5356367885161075 04-Mar-21 59.91 -3 -4.768717215069146 03-Mar-21 62.91 -1.96 -3.021427470325266 02-Mar-21 64.87 0.65 1.0121457489878543 01-Mar-21 64.22 1.69 2.7027027027027026 26-Feb-21 62.53 -1.39 -2.17459324155194 25-Feb-21 63.92 0.58 0.9156930849384275 24-Feb-21 63.34 0.32 0.5077753094255791 23-Feb-21 63.02 -3.84 -5.743344301525576 22-Feb-21 66.86 -1.26 -1.849677040516735 19-Feb-21 68.12 0.35 0.5164527076877674 18-Feb-21 67.77 -1.37 -1.9814868382991033 17-Feb-21 69.14 -1.13 -1.608083108011954 16-Feb-21 70.27 0.69 0.9916642713423397 15-Feb-21 69.58 0.08 0.11510791366906475 12-Feb-21 69.5 0.11 0.15852428303790173 11-Feb-21 69.39 0.38 0.5506448340820171 10-Feb-21 69.01 0.74 1.0839314486597333 09-Feb-21 68.27 -0.02 -0.029286864841118757 08-Feb-21 68.29 0.72 1.065561639780968 05-Feb-21 67.57 0.4 0.595503945213637 04-Feb-21 67.17 -0.34 -0.5036290919863724 03-Feb-21 67.51 0.73 1.093141659179395 02-Feb-21 66.78 2.12 3.278688524590164 01-Feb-21 64.66 0.74 1.1576971214017522 29-Jan-21 63.92 0 0 28-Jan-21 63.92 -0.38 -0.5909797822706065 27-Jan-21 64.3 -1.91 -2.884760610179731 26-Jan-21 66.21 -1.51 -2.229769639692853 25-Jan-21 67.72 1.01 1.5140158896717133 22-Jan-21 66.71 0.78 1.1830729561656301 21-Jan-21 65.93 -0.3 -0.4529669334138608 20-Jan-21 66.23 1.29 1.9864490298737296 19-Jan-21 64.94 0.67 1.0424770499455422 18-Jan-21 64.27 -0.43 -0.6646058732612056 15-Jan-21 64.7 -0.38 -0.5838967424708051 14-Jan-21 65.08 0.81 1.2603080753072973 13-Jan-21 64.27 -0.11 -0.1708605156881019 12-Jan-21 64.38 -0.65 -0.9995386744579425 11-Jan-21 65.03 0.11 0.16943930991990142 08-Jan-21 64.92 1.52 2.3974763406940065 07-Jan-21 63.4 1 1.6025641025641026 06-Jan-21 62.4 -0.52 -0.8264462809917356 05-Jan-21 62.92 0.01 0.015895724050230486 04-Jan-21 62.91 0.57 0.9143407122232916 31-Dec-20 62.34 -0.26 -0.41533546325878595 30-Dec-20 62.6 -0.01 -0.015971889474524836 29-Dec-20 62.61 -0.22 -0.3501512016552602 28-Dec-20 62.83 -0.35 -0.5539727761949984 23-Dec-20 63.18 -1.03 -1.6041115091107305 22-Dec-20 64.21 0.75 1.1818468326504885 21-Dec-20 63.46 0.93 1.487286102670718 18-Dec-20 62.53 0.75 1.2139851084493363 17-Dec-20 61.78 0.93 1.5283483976992605 16-Dec-20 60.85 -0.43 -0.7016971279373369 15-Dec-20 61.28 0.34 0.5579258286839515 14-Dec-20 60.94 -0.31 -0.5061224489795918 11-Dec-20 61.25 1.02 1.6935082184957662 10-Dec-20 60.23 -0.4 -0.6597394029358403 09-Dec-20 60.63 -0.05 -0.08239947264337508 08-Dec-20 60.68 0.56 0.9314703925482368 07-Dec-20 60.12 1.28 2.175390890550646 04-Dec-20 58.84 -0.17 -0.28808676495509233 03-Dec-20 59.01 0.54 0.9235505387378142 02-Dec-20 58.47 -0.68 -1.1496196111580728 01-Dec-20 59.15 0.36 0.6123490389522027 30-Nov-20 58.79 0.02 0.03403096818104475 27-Nov-20 58.77 0.47 0.8061749571183533 26-Nov-20 58.3 0.57 0.9873549281136325 25-Nov-20 57.73 0.23 0.4 24-Nov-20 57.5 0.27 0.47178053468460596 23-Nov-20 57.23 0.15 0.26278906797477225 20-Nov-20 57.08 0.48 0.8480565371024735 19-Nov-20 56.6 0.86 1.5428776462145677 18-Nov-20 55.74 -0.1 -0.17908309455587393 17-Nov-20 55.84 -0.45 -0.7994315153668502 16-Nov-20 56.29 -0.53 -0.9327701513551566 13-Nov-20 56.82 0.4 0.7089684509039348 12-Nov-20 56.42 1.18 2.1361332367849384 11-Nov-20 55.24 0.68 1.2463343108504399 10-Nov-20 54.56 -2.84 -4.947735191637631 09-Nov-20 57.4 -0.15 -0.26064291920069504 06-Nov-20 57.55 -0.21 -0.3635734072022161 05-Nov-20 57.76 1.96 3.5125448028673834 04-Nov-20 55.8 1.94 3.601930932046045 03-Nov-20 53.86 -0.47 -0.8650837474691699 02-Nov-20 54.33 1.11 2.0856820744081173 30-Oct-20 53.22 -1.93 -3.499546690843155 29-Oct-20 55.15 0.83 1.527982326951399 28-Oct-20 54.32 -1.03 -1.8608852755194218 27-Oct-20 55.35 -0.04 -0.07221520129987362 26-Oct-20 55.39 0.18 0.3260278934975548 23-Oct-20 55.21 -0.56 -1.004124081047158 22-Oct-20 55.77 -0.53 -0.9413854351687388 21-Oct-20 56.3 -0.34 -0.6002824858757062 20-Oct-20 56.64 -0.28 -0.49191848208011246 19-Oct-20 56.92 -0.42 -0.7324729682595047 16-Oct-20 57.34 0.86 1.5226628895184136 15-Oct-20 56.48 -0.62 -1.085814360770578 14-Oct-20 57.1 0.02 0.0350385423966363 13-Oct-20 57.08 0.79 1.4034464380884704 12-Oct-20 56.29 0.62 1.113705766121789 09-Oct-20 55.67 0.34 0.6144948490872945 08-Oct-20 55.33 0.28 0.508628519527702 07-Oct-20 55.05 0.58 1.064806315402974 06-Oct-20 54.47 0.6 1.1137924633376648 05-Oct-20 53.87 0 0 02-Oct-20 53.87 -0.24 -0.4435409351321382 01-Oct-20 54.11 0.45 0.8386134923592993 30-Sep-20 53.66 0.39 0.7321193917777361 29-Sep-20 53.27 0.5 0.9475080538184575 28-Sep-20 52.77 0.87 1.676300578034682 25-Sep-20 51.9 0.31 0.6008916456677651 24-Sep-20 51.59 -1.19 -2.2546419098143238 23-Sep-20 52.78 0.65 1.2468827930174564 22-Sep-20 52.13 0.98 1.9159335288367547 21-Sep-20 51.15 -0.28 -0.5444293214077387 18-Sep-20 51.43 0.22 0.42960359304823276 17-Sep-20 51.21 -0.93 -1.7836593785960875 16-Sep-20 52.14 -0.41 -0.780209324452902 15-Sep-20 52.55 0.82 1.5851536825826407 14-Sep-20 51.73 0.14 0.27137042062415195 11-Sep-20 51.59 -0.56 -1.0738255033557047 10-Sep-20 52.15 1.39 2.7383766745468874 09-Sep-20 50.76 0.2 0.39556962025316456 08-Sep-20 50.56 -0.7 -1.3655872024970737 07-Sep-20 51.26 0.45 0.885652430623893 04-Sep-20 50.81 -2.48 -4.653781197222743 03-Sep-20 53.29 -0.75 -1.3878608438193931 02-Sep-20 54.04 0.24 0.44609665427509293 01-Sep-20 53.8 0.94 1.7782822550132424 31-Aug-20 52.86 -0.3 -0.5643340857787811 28-Aug-20 53.16 -0.13 -0.24394820791893412 27-Aug-20 53.29 0.4 0.7562866326337682 26-Aug-20 52.89 0.93 1.789838337182448 25-Aug-20 51.96 -0.4 -0.7639419404125286 24-Aug-20 52.36 0.68 1.3157894736842106 21-Aug-20 51.68 0.46 0.8980866848887153 20-Aug-20 51.22 0.57 1.125370187561698 19-Aug-20 50.65 -0.14 -0.2756448119708604 18-Aug-20 50.79 -0.08 -0.1572636131315117 17-Aug-20 50.87 0.45 0.8925029750099167 14-Aug-20 50.42 0.02 0.03968253968253968 13-Aug-20 50.4 0.21 0.41841004184100417 12-Aug-20 50.19 0.52 1.0469096033823233 11-Aug-20 49.67 -0.64 -1.2721129000198768 10-Aug-20 50.31 -1.64 -3.1568816169393648 07-Aug-20 51.95 0.31 0.6003098373353989 06-Aug-20 51.64 -0.1 -0.1932740626207963 05-Aug-20 51.74 0 0 04-Aug-20 51.74 0.33 0.6418984633339817 03-Aug-20 51.41 1.48 2.964149809733627 31-Jul-20 49.93 0.77 1.566314076484947 30-Jul-20 49.16 -0.21 -0.42535953007899535 29-Jul-20 49.37 0.17 0.34552845528455284 28-Jul-20 49.2 -0.1 -0.2028397565922921 27-Jul-20 49.3 0.68 1.3986013986013985 24-Jul-20 48.62 -2.32 -4.554377699254024 23-Jul-20 50.94 0.1 0.1966955153422502 22-Jul-20 50.84 -0.32 -0.6254886630179828 21-Jul-20 51.16 1.18 2.3609443777511006 20-Jul-20 49.98 0.3 0.6038647342995169 17-Jul-20 49.68 0.53 1.0783316378433367 16-Jul-20 49.15 -0.76 -1.522740933680625 15-Jul-20 49.91 0.53 1.0733090319967598 14-Jul-20 49.38 -2.38 -4.598145285935085 13-Jul-20 51.76 0.72 1.4106583072100314 10-Jul-20 51.04 -0.35 -0.6810663553220471 09-Jul-20 51.39 0.76 1.5010863124629665 08-Jul-20 50.63 0.46 0.9168825991628463 07-Jul-20 50.17 -0.16 -0.3179018478044904 06-Jul-20 50.33 0.88 1.7795753286147624 03-Jul-20 49.45 0.18 0.3653338745687031 02-Jul-20 49.27 0.96 1.987166218174291 01-Jul-20 48.31 -0.04 -0.0827300930713547 30-Jun-20 48.35 1.02 2.1550813437566028 29-Jun-20 47.33 -0.81 -1.6825924387203988 26-Jun-20 48.14 0.81 1.7113881259243608 25-Jun-20 47.33 -0.29 -0.6089878202435951 24-Jun-20 47.62 0.15 0.31598904571308195 22-Jun-20 47.47 -0.29 -0.6072026800670016 19-Jun-20 47.76 0.83 1.76859151928404 18-Jun-20 46.93 0.61 1.3169257340241796 17-Jun-20 46.32 0.51 1.1132940406024885 16-Jun-20 45.81 1.56 3.5254237288135593 15-Jun-20 44.25 -0.52 -1.1614920705829797 12-Jun-20 44.77 0.09 0.20143240823634737 11-Jun-20 44.68 -0.28 -0.6227758007117438 10-Jun-20 44.96 0.69 1.5586175739778632 09-Jun-20 44.27 0.46 1.0499885870805752 08-Jun-20 43.81 -0.16 -0.3638844666818285 05-Jun-20 43.97 -0.47 -1.0576057605760576 04-Jun-20 44.44 0.14 0.3160270880361174 03-Jun-20 44.3 0.48 1.0953902327704244 02-Jun-20 43.82 0.46 1.0608856088560885 29-May-20 43.36 0.17 0.39360963185922665 28-May-20 43.19 0.7 1.6474464579901154 27-May-20 42.49 -1.04 -2.3891569032850906 26-May-20 43.53 -0.11 -0.2520623281393217 25-May-20 43.64 0.3 0.6922011998154131 22-May-20 43.34 -0.16 -0.367816091954023 20-May-20 43.5 0.75 1.7543859649122806 19-May-20 42.75 0.2 0.4700352526439483 18-May-20 42.55 0.6 1.430274135876043 15-May-20 41.95 1.12 2.743081067842273 14-May-20 40.83 -1.14 -2.716225875625447 13-May-20 41.97 0.03 0.0715307582260372 12-May-20 41.94 0.11 0.2629691608893139 11-May-20 41.83 0.52 1.2587751149842654 08-May-20 41.31 0.29 0.7069722086786934 07-May-20 41.02 1.16 2.91018564977421 06-May-20 39.86 0.78 1.9959058341862845 05-May-20 39.08 1.19 3.1406703615729743 04-May-20 37.89 -1.04 -2.6714615977395324 30-Apr-20 38.93 0.24 0.6203153269578703 29-Apr-20 38.69 0.32 0.8339848840239771 28-Apr-20 38.37 -0.14 -0.36354193715917943 27-Apr-20 38.51 0.95 2.529286474973376 24-Apr-20 37.56 -0.39 -1.0276679841897234 23-Apr-20 37.95 0.47 1.2540021344717183 22-Apr-20 37.48 0.14 0.3749330476700589 21-Apr-20 37.34 -0.1 -0.2670940170940171 20-Apr-20 37.44 0.23 0.6181134103735555 17-Apr-20 37.21 0.63 1.722252597047567 16-Apr-20 36.58 0.63 1.7524339360222532 15-Apr-20 35.95 0.01 0.027824151363383415 14-Apr-20 35.94 0.55 1.5541113308844305 09-Apr-20 35.39 1.25 3.661394258933802 08-Apr-20 34.14 -0.6 -1.7271157167530224 07-Apr-20 34.74 1.26 3.763440860215054 06-Apr-20 33.48 0.9 2.7624309392265194 03-Apr-20 32.58 0.61 1.9080387863622146 02-Apr-20 31.97 -0.63 -1.9325153374233128 01-Apr-20 32.6 -1.22 -3.607332939089296 31-Mar-20 33.82 0.34 1.015531660692951 30-Mar-20 33.48 0.03 0.08968609865470852 27-Mar-20 33.45 -1.26 -3.630077787381158 26-Mar-20 34.71 -0.34 -0.9700427960057061 25-Mar-20 35.05 1.04 3.0579241399588355 24-Mar-20 34.01 2.29 7.2194199243379575 23-Mar-20 31.72 -1.41 -4.255961364322366 20-Mar-20 33.13 1.84 5.880472994566954 19-Mar-20 31.29 0.29 0.9354838709677419 18-Mar-20 31 0.15 0.4862236628849271 17-Mar-20 30.85 0.01 0.0324254215304799 16-Mar-20 30.84 -0.86 -2.7129337539432177 13-Mar-20 31.7 -0.23 -0.7203257124960852 12-Mar-20 31.93 -1.66 -4.941947008038107 11-Mar-20 33.59 -0.17 -0.5035545023696683 10-Mar-20 33.76 0.7 2.117362371445856 09-Mar-20 33.06 -2.22 -6.292517006802721 06-Mar-20 35.28 -1.65 -4.467912266450041 05-Mar-20 36.93 -0.02 -0.05412719891745602 04-Mar-20 36.95 -0.36 -0.9648887697668186 03-Mar-20 37.31 0.7 1.9120458891013383 02-Mar-20 36.61 1.46 4.153627311522048 28-Feb-20 35.15 -1.13 -3.1146637265711137 27-Feb-20 36.28 -1.08 -2.890792291220557 26-Feb-20 37.36 -0.45 -1.190161332980693 25-Feb-20 37.81 -0.14 -0.3689064558629776 24-Feb-20 37.95 -1.22 -3.1146285422517233 21-Feb-20 39.17 -1.26 -3.116497650259708 20-Feb-20 40.43 0.32 0.7978060334081276 19-Feb-20 40.11 0.67 1.6987829614604462 18-Feb-20 39.44 -0.2 -0.5045408678102926 17-Feb-20 39.64 0.1 0.25290844714213456 14-Feb-20 39.54 0.33 0.8416220351951033 13-Feb-20 39.21 0.02 0.05103342689461597 12-Feb-20 39.19 0.12 0.3071410289224469 11-Feb-20 39.07 0.49 1.2700881285640229 10-Feb-20 38.58 0.17 0.442593074720125 07-Feb-20 38.41 -0.16 -0.41483017889551466 06-Feb-20 38.57 -0.02 -0.051826898160145116 05-Feb-20 38.59 0.36 0.9416688464556631 04-Feb-20 38.23 0.99 2.6584317937701396 03-Feb-20 37.24 0.38 1.0309278350515463 31-Jan-20 36.86 -0.17 -0.4590872265730489 30-Jan-20 37.03 -0.39 -1.042223409941208 29-Jan-20 37.42 0.28 0.7539041464728056 28-Jan-20 37.14 0.37 1.0062550992657058 27-Jan-20 36.77 -1.1 -2.9046738843411672 24-Jan-20 37.87 0.45 1.202565473009086 23-Jan-20 37.42 -0.33 -0.8741721854304636 22-Jan-20 37.75 0.17 0.4523682810005322 21-Jan-20 37.58 -0.29 -0.7657776604172168 20-Jan-20 37.87 0.11 0.2913135593220339 17-Jan-20 37.76 0.17 0.4522479382814578 16-Jan-20 37.59 0.15 0.40064102564102566 15-Jan-20 37.44 0.25 0.6722237160527024 14-Jan-20 37.19 -0.08 -0.21464985242822646 13-Jan-20 37.27 0.59 1.6085059978189749 10-Jan-20 36.68 0.22 0.603400987383434 09-Jan-20 36.46 0.79 2.2147462853938884 08-Jan-20 35.67 0.11 0.3093363329583802 07-Jan-20 35.56 0.45 1.2816861293078894 06-Jan-20 35.11 -0.34 -0.9590973201692524 03-Jan-20 35.45 0.18 0.5103487383045081 02-Jan-20 35.27 0.79 2.2911832946635733 31-Dec-19 34.48 -0.08 -0.23148148148148148 30-Dec-19 34.56 -0.42 -1.2006861063464838 27-Dec-19 34.98 -0.13 -0.37026488180005696 23-Dec-19 35.11 0.45 1.298326601269475 20-Dec-19 34.66 0.26 0.7558139534883721 19-Dec-19 34.4 0.13 0.3793405310767435 18-Dec-19 34.27 0.39 1.1511216056670601 17-Dec-19 33.88 0.47 1.4067644417838971 16-Dec-19 33.41 0.25 0.7539203860072377 13-Dec-19 33.16 -0.13 -0.39050765995794534 12-Dec-19 33.29 0.44 1.339421613394216 11-Dec-19 32.85 -0.01 -0.030432136335970784 10-Dec-19 32.86 -0.28 -0.8449004224502112 09-Dec-19 33.14 0.07 0.21167221046265497 06-Dec-19 33.07 0.27 0.823170731707317 05-Dec-19 32.8 -0.13 -0.3947767992711813 04-Dec-19 32.93 0.19 0.5803298717165547 03-Dec-19 32.74 -0.53 -1.5930267508265705 02-Dec-19 33.27 -0.68 -2.0029455081001473 29-Nov-19 33.95 -0.16 -0.4690706537672237 28-Nov-19 34.11 0.1 0.2940311673037342 27-Nov-19 34.01 0.11 0.32448377581120946 26-Nov-19 33.9 0.28 0.8328375966686496 25-Nov-19 33.62 0.24 0.7189934092270821 22-Nov-19 33.38 0.3 0.9068923821039904 21-Nov-19 33.08 -0.3 -0.8987417615338527 20-Nov-19 33.38 0.22 0.6634499396863691 19-Nov-19 33.16 0.13 0.39358159249167424 18-Nov-19 33.03 0.17 0.5173463177115033 15-Nov-19 32.86 0.12 0.3665241295051924 14-Nov-19 32.74 0.02 0.061124694376528114 13-Nov-19 32.72 -0.1 -0.30469226081657524 12-Nov-19 32.82 0.44 1.358863495985176 11-Nov-19 32.38 -0.1 -0.3078817733990148 08-Nov-19 32.48 -0.3 -0.9151921903599756 07-Nov-19 32.78 0.25 0.7685213648939441 06-Nov-19 32.53 -0.1 -0.30646644192460926 05-Nov-19 32.63 -0.03 -0.09185548071034905 04-Nov-19 32.66 0.61 1.9032761310452417 31-Oct-19 32.05 -0.28 -0.8660686668728735 30-Oct-19 32.33 0.07 0.21698698078115314 29-Oct-19 32.26 -0.05 -0.1547508511296812 28-Oct-19 32.31 0.43 1.3488080301129235 25-Oct-19 31.88 0.39 1.238488409018736 24-Oct-19 31.49 0.33 1.0590500641848524 23-Oct-19 31.16 -0.35 -1.1107584893684546 22-Oct-19 31.51 0.34 1.0907924286172601 21-Oct-19 31.17 -0.51 -1.6098484848484849 18-Oct-19 31.68 -0.48 -1.492537313432836 17-Oct-19 32.16 0.25 0.7834534628643058 16-Oct-19 31.91 -0.76 -2.3262932353841443 15-Oct-19 32.67 0.01 0.03061849357011635 14-Oct-19 32.66 0.21 0.6471494607087828 11-Oct-19 32.45 -0.73 -2.200120554550934 10-Oct-19 33.18 0.32 0.9738283627510651 09-Oct-19 32.86 -0.03 -0.09121313469139557 08-Oct-19 32.89 -0.15 -0.4539951573849879 07-Oct-19 33.04 0.04 0.12121212121212122 04-Oct-19 33 1.13 3.5456542202698462 03-Oct-19 31.87 -0.25 -0.7783312577833126 02-Oct-19 32.12 -1.01 -3.048596438273468 01-Oct-19 33.13 0.61 1.8757687576875768 30-Sep-19 32.52 -0.4 -1.2150668286755772 27-Sep-19 32.92 -0.04 -0.12135922330097088 26-Sep-19 32.96 0.52 1.6029593094944512 25-Sep-19 32.44 -0.8 -2.406738868832732 24-Sep-19 33.24 -0.07 -0.21014710297208045 23-Sep-19 33.31 -0.27 -0.8040500297796307 20-Sep-19 33.58 -0.03 -0.08925914906277893 19-Sep-19 33.61 0.17 0.5083732057416268 18-Sep-19 33.44 0 0 17-Sep-19 33.44 0.07 0.2097692538207971 16-Sep-19 33.37 -0.12 -0.35831591519856676 13-Sep-19 33.49 -0.33 -0.9757539917208752 12-Sep-19 33.82 0.43 1.287810721772986 11-Sep-19 33.39 0.3 0.9066183136899365 10-Sep-19 33.09 -0.88 -2.590521047983515 09-Sep-19 33.97 -0.66 -1.9058619693907017 06-Sep-19 34.63 0.19 0.5516840882694541 05-Sep-19 34.44 -0.16 -0.4624277456647399 04-Sep-19 34.6 -0.18 -0.5175388154111559 03-Sep-19 34.78 0.03 0.08633093525179857 02-Sep-19 34.75 0.27 0.7830626450116009 30-Aug-19 34.48 0.15 0.4369356248179435 29-Aug-19 34.33 0.73 2.1726190476190474 28-Aug-19 33.6 -0.43 -1.2635909491625037 27-Aug-19 34.03 0.1 0.29472443265546716 26-Aug-19 33.93 -0.44 -1.280186208903113 23-Aug-19 34.37 -0.19 -0.5497685185185185 22-Aug-19 34.56 -0.36 -1.0309278350515463 21-Aug-19 34.92 0.51 1.4821272885789014 20-Aug-19 34.41 -0.25 -0.7212925562608193 19-Aug-19 34.66 0.77 2.2720566538802007 16-Aug-19 33.89 -0.36 -1.051094890510949 14-Aug-19 34.25 -0.6 -1.721664275466284 13-Aug-19 34.85 0.52 1.5147101660355373 12-Aug-19 34.33 -0.53 -1.5203671830177854 09-Aug-19 34.86 0.34 0.984936268829664 08-Aug-19 34.52 1.03 3.0755449387876976 07-Aug-19 33.49 -0.15 -0.44589774078478 06-Aug-19 33.64 0.04 0.11904761904761904 05-Aug-19 33.6 -1.2 -3.4482758620689653 02-Aug-19 34.8 -0.88 -2.4663677130044843 01-Aug-19 35.68 0.2 0.5636978579481398 31-Jul-19 35.48 -0.17 -0.47685834502103785 30-Jul-19 35.65 0.26 0.734670810963549 29-Jul-19 35.39 -0.01 -0.02824858757062147 26-Jul-19 35.4 0.5 1.4326647564469914 25-Jul-19 34.9 0.07 0.20097616996841802 24-Jul-19 34.83 0.16 0.46149408710700895 23-Jul-19 34.67 0.1 0.2892681515765114 22-Jul-19 34.57 -0.04 -0.11557353366079168 19-Jul-19 34.61 0.25 0.7275902211874272 18-Jul-19 34.36 -0.28 -0.8083140877598153 17-Jul-19 34.64 -0.04 -0.11534025374855825 16-Jul-19 34.68 0.38 1.1078717201166182 15-Jul-19 34.3 0.23 0.6750807161725858 12-Jul-19 34.07 -0.02 -0.05866823115283074 11-Jul-19 34.09 -0.19 -0.5542590431738623 10-Jul-19 34.28 0.62 1.8419489007724301 09-Jul-19 33.66 0.15 0.4476275738585497 08-Jul-19 33.51 0.1 0.29931158335827596 05-Jul-19 33.41 -0.22 -0.6541778174249182 04-Jul-19 33.63 0.15 0.44802867383512546 03-Jul-19 33.48 0.38 1.148036253776435 02-Jul-19 33.1 -0.09 -0.27116601385959627 01-Jul-19 33.19 0.89 2.7554179566563466 28-Jun-19 32.3 -0.03 -0.09279307145066502 27-Jun-19 32.33 0.2 0.6224712107065048 26-Jun-19 32.13 -0.16 -0.49550944564880767 25-Jun-19 32.29 -0.19 -0.5849753694581281 24-Jun-19 32.48 -0.48 -1.4563106796116505 21-Jun-19 32.96 -0.29 -0.8721804511278195 20-Jun-19 33.25 0.57 1.744186046511628 19-Jun-19 32.68 -0.18 -0.5477784540474742 18-Jun-19 32.86 0.57 1.7652524001238774 17-Jun-19 32.29 0.38 1.1908492635537449 14-Jun-19 31.91 -0.1 -0.31240237425804435 13-Jun-19 32.01 0.33 1.0416666666666667 12-Jun-19 31.68 -0.4 -1.2468827930174564 11-Jun-19 32.08 0.82 2.6231605886116443 07-Jun-19 31.26 0.83 2.7275714755175815 06-Jun-19 30.43 -0.01 -0.0328515111695138 05-Jun-19 30.44 0.74 2.491582491582492 04-Jun-19 29.7 -0.35 -1.1647254575707155 03-Jun-19 30.05 -0.43 -1.4107611548556431 31-May-19 30.48 -0.08 -0.2617801047120419 29-May-19 30.56 -0.49 -1.578099838969404 28-May-19 31.05 0.34 1.1071312276131553 27-May-19 30.71 -0.13 -0.42153047989623865 24-May-19 30.84 0.19 0.6199021207177814 23-May-19 30.65 -0.82 -2.6056561804893548 22-May-19 31.47 0.37 1.189710610932476 21-May-19 31.1 0.3 0.974025974025974 20-May-19 30.8 -0.73 -2.315255312400888 17-May-19 31.53 -0.12 -0.3791469194312796 16-May-19 31.65 0.58 1.866752494367557 15-May-19 31.07 0.65 2.1367521367521367 14-May-19 30.42 0.09 0.29673590504451036 13-May-19 30.33 -0.76 -2.444515921518173 10-May-19 31.09 -0.11 -0.3525641025641026 08-May-19 31.2 0.03 0.09624639076034648 07-May-19 31.17 0.01 0.03209242618741977 06-May-19 31.16 -0.47 -1.4859310780904205 03-May-19 31.63 0.23 0.732484076433121 02-May-19 31.4 -0.28 -0.8838383838383839 30-Apr-19 31.68 -0.31 -0.9690528290090653 29-Apr-19 31.99 0.5 1.5878056525881232 26-Apr-19 31.49 -0.28 -0.881334592382751 25-Apr-19 31.77 0.18 0.5698005698005698 24-Apr-19 31.59 0.27 0.8620689655172413 23-Apr-19 31.32 0.86 2.8233749179251477 18-Apr-19 30.46 -0.29 -0.943089430894309 17-Apr-19 30.75 -0.1 -0.3241491085899514 16-Apr-19 30.85 0.14 0.4558775643112993 15-Apr-19 30.71 0.17 0.5566470203012442 12-Apr-19 30.54 0.16 0.5266622778143516 11-Apr-19 30.38 0 0 10-Apr-19 30.38 0.03 0.09884678747940692 09-Apr-19 30.35 0.22 0.7301692665117823 08-Apr-19 30.13 -0.14 -0.46250412950115627 05-Apr-19 30.27 0.03 0.0992063492063492 04-Apr-19 30.24 0.01 0.033079722130334104 03-Apr-19 30.23 0.26 0.8675342008675342 02-Apr-19 29.97 0.17 0.5704697986577181 01-Apr-19 29.8 0.07 0.23545240497813658 29-Mar-19 29.73 0.49 1.6757865937072502 28-Mar-19 29.24 0.17 0.5847953216374269 27-Mar-19 29.07 -0.31 -1.055139550714772 26-Mar-19 29.38 0.3 1.031636863823934 25-Mar-19 29.08 -0.54 -1.8230925050641458 22-Mar-19 29.62 -0.35 -1.1678345011678346 21-Mar-19 29.97 0.57 1.9387755102040816 20-Mar-19 29.4 0.23 0.7884813164209804 19-Mar-19 29.17 -0.04 -0.13693940431359122 18-Mar-19 29.21 0.28 0.9678534393363291 15-Mar-19 28.93 0.19 0.6610995128740431 14-Mar-19 28.74 -0.26 -0.896551724137931 13-Mar-19 29 0.06 0.2073255010366275 12-Mar-19 28.94 0.13 0.45123221103783406 11-Mar-19 28.81 0.86 3.076923076923077 08-Mar-19 27.95 -0.3 -1.0619469026548674 07-Mar-19 28.25 -0.38 -1.3272790778903247 06-Mar-19 28.63 0.08 0.28021015761821366 05-Mar-19 28.55 -0.29 -1.0055478502080444 04-Mar-19 28.84 0.31 1.0865755345250614 01-Mar-19 28.53 0.35 1.242015613910575 28-Feb-19 28.18 0.18 0.6428571428571429 27-Feb-19 28 -0.27 -0.955076052352317 26-Feb-19 28.27 -0.44 -1.5325670498084292 25-Feb-19 28.71 0.37 1.305575158786168 22-Feb-19 28.34 0.29 1.0338680926916222 21-Feb-19 28.05 -0.39 -1.371308016877637 20-Feb-19 28.44 0.17 0.6013441811107181 19-Feb-19 28.27 -0.06 -0.21178962230850687 18-Feb-19 28.33 -0.05 -0.17618040873854826 15-Feb-19 28.38 -0.08 -0.28109627547434995 14-Feb-19 28.46 0.12 0.4234297812279464 13-Feb-19 28.34 0.16 0.5677785663591199 12-Feb-19 28.18 0.3 1.0760401721664274 11-Feb-19 27.88 0.51 1.8633540372670807 08-Feb-19 27.37 -0.21 -0.7614213197969543 07-Feb-19 27.58 -0.37 -1.3237924865831843 06-Feb-19 27.95 -0.01 -0.0357653791130186 05-Feb-19 27.96 0.53 1.932191031717098 04-Feb-19 27.43 0.4 1.4798372179060304 01-Feb-19 27.03 -0.11 -0.4053058216654385 31-Jan-19 27.14 0.81 3.0763387770603874 30-Jan-19 26.33 0.15 0.5729564553093965 29-Jan-19 26.18 0 0 28-Jan-19 26.18 -0.33 -1.2448132780082988 25-Jan-19 26.51 0.33 1.2605042016806722 24-Jan-19 26.18 -0.05 -0.19062142584826536 23-Jan-19 26.23 -0.22 -0.831758034026465 22-Jan-19 26.45 -0.41 -1.526433358153388 21-Jan-19 26.86 0.33 1.2438748586505843 18-Jan-19 26.53 0.29 1.1051829268292683 17-Jan-19 26.24 -0.15 -0.5683971201212581 16-Jan-19 26.39 0.21 0.8021390374331551 15-Jan-19 26.18 0.55 2.1459227467811157 14-Jan-19 25.63 -0.49 -1.8759571209800918 11-Jan-19 26.12 0.2 0.7716049382716049 10-Jan-19 25.92 -0.2 -0.7656967840735069 09-Jan-19 26.12 0.36 1.3975155279503106 08-Jan-19 25.76 0.58 2.3034154090548054 07-Jan-19 25.18 0.62 2.52442996742671 04-Jan-19 24.56 0.18 0.7383100902379 03-Jan-19 24.38 -0.24 -0.974817221770918 02-Jan-19 24.62 0 0 31-Dec-18 24.62 -0.05 -0.20267531414673692 28-Dec-18 24.67 0.53 2.195526097763049 27-Dec-18 24.14 0.1 0.415973377703827 21-Dec-18 24.04 -0.55 -2.236681577877186 20-Dec-18 24.59 -0.72 -2.8447254049782695 19-Dec-18 25.31 0.18 0.716275368085953 18-Dec-18 25.13 -0.16 -0.6326611308817714 17-Dec-18 25.29 -0.82 -3.1405591727307547 14-Dec-18 26.11 -0.25 -0.9484066767830045 13-Dec-18 26.36 -0.12 -0.45317220543806647 12-Dec-18 26.48 0.08 0.30303030303030304 11-Dec-18 26.4 0.64 2.484472049689441 10-Dec-18 25.76 -0.5 -1.904036557501904 07-Dec-18 26.26 0.73 2.8593811202506854 06-Dec-18 25.53 -0.7 -2.668699961875715 05-Dec-18 26.23 -0.83 -3.067257945306726 04-Dec-18 27.06 -0.14 -0.5147058823529411 03-Dec-18 27.2 0.76 2.8744326777609683 30-Nov-18 26.44 0.11 0.41777440182301556 29-Nov-18 26.33 0.61 2.3716951788491447 28-Nov-18 25.72 0.32 1.2598425196850394 27-Nov-18 25.4 0.37 1.4782261286456253 26-Nov-18 25.03 0.37 1.5004055150040552 23-Nov-18 24.66 0.06 0.24390243902439024 22-Nov-18 24.6 -0.1 -0.4048582995951417 21-Nov-18 24.7 0.83 3.4771679932970256 20-Nov-18 23.87 -1.55 -6.097560975609756 19-Nov-18 25.42 -0.57 -2.1931512120046173 16-Nov-18 25.99 0.37 1.444184231069477 15-Nov-18 25.62 0.27 1.0650887573964498 14-Nov-18 25.35 0.08 0.31658092599920856 13-Nov-18 25.27 -0.41 -1.5965732087227413 12-Nov-18 25.68 -0.34 -1.3066871637202153 09-Nov-18 26.02 -0.75 -2.801643630930146 08-Nov-18 26.77 0.4 1.5168752370117558 07-Nov-18 26.37 0.16 0.6104540251812285 06-Nov-18 26.21 0.16 0.6142034548944337 05-Nov-18 26.05 -0.67 -2.5074850299401197 02-Nov-18 26.72 0.22 0.8301886792452831 31-Oct-18 26.5 1.27 5.033690051525961 30-Oct-18 25.23 -0.61 -2.3606811145510838 29-Oct-18 25.84 0.16 0.6230529595015576 26-Oct-18 25.68 -0.31 -1.19276644863409 25-Oct-18 25.99 -0.43 -1.627554882664648 24-Oct-18 26.42 0.32 1.2260536398467432 23-Oct-18 26.1 -0.52 -1.953418482344102 22-Oct-18 26.62 -0.45 -1.662356852604359 19-Oct-18 27.07 -0.18 -0.6605504587155964 18-Oct-18 27.25 -0.18 -0.6562158220925993 17-Oct-18 27.43 0.67 2.5037369207772797 16-Oct-18 26.76 0.33 1.2485811577752555 15-Oct-18 26.43 -0.29 -1.0853293413173652 12-Oct-18 26.72 0.54 2.0626432391138274 11-Oct-18 26.18 -0.46 -1.7267267267267268 10-Oct-18 26.64 -1.18 -4.241552839683681 09-Oct-18 27.82 -0.35 -1.2424565140220092 08-Oct-18 28.17 -0.37 -1.296426068675543 05-Oct-18 28.54 -0.78 -2.660300136425648 04-Oct-18 29.32 -0.34 -1.1463250168577208 03-Oct-18 29.66 -0.3 -1.0013351134846462 02-Oct-18 29.96 -0.14 -0.46511627906976744 01-Oct-18 30.1 0.14 0.4672897196261682 28-Sep-18 29.96 0.1 0.33489618218352313 27-Sep-18 29.86 0.18 0.6064690026954178 26-Sep-18 29.68 0.04 0.1349527665317139 25-Sep-18 29.64 0.27 0.9193054136874361 24-Sep-18 29.37 -0.39 -1.310483870967742 21-Sep-18 29.76 0.68 2.33837689133425 20-Sep-18 29.08 -0.12 -0.410958904109589 19-Sep-18 29.2 -0.02 -0.06844626967830253 18-Sep-18 29.22 -0.15 -0.5107252298263534 17-Sep-18 29.37 -0.44 -1.4760147601476015 14-Sep-18 29.81 0.04 0.13436345314074571 13-Sep-18 29.77 0.23 0.7786052809749492 12-Sep-18 29.54 -0.09 -0.30374620317246037 11-Sep-18 29.63 0.28 0.9540034071550255 10-Sep-18 29.35 -0.22 -0.7439972945552925 07-Sep-18 29.57 -0.03 -0.10135135135135136 06-Sep-18 29.6 -0.24 -0.8042895442359249 05-Sep-18 29.84 -0.58 -1.9066403681788298 04-Sep-18 30.42 -0.02 -0.0657030223390276 03-Sep-18 30.44 0.27 0.8949287371561153 31-Aug-18 30.17 -0.03 -0.09933774834437085 30-Aug-18 30.2 -0.08 -0.26420079260237783 29-Aug-18 30.28 0 0 28-Aug-18 30.28 -0.03 -0.09897723523589574 27-Aug-18 30.31 0.43 1.4390896921017402 24-Aug-18 29.88 0.11 0.36949949613705074 23-Aug-18 29.77 0.64 2.1970477171301064 22-Aug-18 29.13 -0.12 -0.41025641025641024 21-Aug-18 29.25 0.22 0.7578367206338271 20-Aug-18 29.03 0 0 17-Aug-18 29.03 -0.15 -0.5140507196710076 16-Aug-18 29.18 -0.31 -1.0512037978975923 14-Aug-18 29.49 -0.43 -1.4371657754010696 13-Aug-18 29.92 0.08 0.2680965147453083 10-Aug-18 29.84 0.09 0.3025210084033613 09-Aug-18 29.75 0.23 0.7791327913279132 08-Aug-18 29.52 0.22 0.7508532423208191 07-Aug-18 29.3 0.37 1.2789491876944348 06-Aug-18 28.93 0.18 0.6260869565217392 03-Aug-18 28.75 0.58 2.0589279375221867 02-Aug-18 28.17 0.08 0.2847988608045568 01-Aug-18 28.09 0.27 0.9705248023005032 31-Jul-18 27.82 -0.31 -1.1020263064344116 30-Jul-18 28.13 -0.99 -3.3997252747252746 27-Jul-18 29.12 0.25 0.8659508139937652 26-Jul-18 28.87 -0.12 -0.41393583994480854 25-Jul-18 28.99 -0.26 -0.8888888888888888 24-Jul-18 29.25 0.43 1.4920194309507286 23-Jul-18 28.82 -0.34 -1.1659807956104253 20-Jul-18 29.16 -0.17 -0.5796113194681214 19-Jul-18 29.33 0.01 0.034106412005457026 18-Jul-18 29.32 0.61 2.124695228143504 17-Jul-18 28.71 0.1 0.3495281370150297 16-Jul-18 28.61 -0.07 -0.24407252440725244 13-Jul-18 28.68 0.31 1.0927035600986958 12-Jul-18 28.37 0.41 1.4663805436337625 11-Jul-18 27.96 -0.18 -0.6396588486140725 10-Jul-18 28.14 0.19 0.6797853309481217 09-Jul-18 27.95 0.3 1.0849909584086799 06-Jul-18 27.65 0.14 0.5089058524173028 05-Jul-18 27.51 0.13 0.4747991234477721 04-Jul-18 27.38 -0.33 -1.1909058101768315 03-Jul-18 27.71 0.04 0.14456089627755692 02-Jul-18 27.67 -0.18 -0.6463195691202872 29-Jun-18 27.85 0.38 1.383327266108482 28-Jun-18 27.47 -0.49 -1.7525035765379113 27-Jun-18 27.96 0.26 0.9386281588447654 26-Jun-18 27.7 0.02 0.07225433526011561 25-Jun-18 27.68 -0.55 -1.9482819695359546 22-Jun-18 28.23 -0.49 -1.7061281337047354 21-Jun-18 28.72 -0.3 -1.0337698139214335 20-Jun-18 29.02 0.31 1.079763148728666 19-Jun-18 28.71 -0.13 -0.4507628294036061 18-Jun-18 28.84 0.1 0.34794711203897005 15-Jun-18 28.74 0.07 0.24415765608650156 14-Jun-18 28.67 0.25 0.8796622097114708 13-Jun-18 28.42 0.27 0.9591474245115453 12-Jun-18 28.15 0.14 0.49982149232416995 11-Jun-18 28.01 0.34 1.2287676183592338 08-Jun-18 27.67 -0.42 -1.495194019223923 07-Jun-18 28.09 0.2 0.7171029042667623 06-Jun-18 27.89 -0.15 -0.5349500713266762 05-Jun-18 28.04 0.36 1.300578034682081 04-Jun-18 27.68 0.4 1.466275659824047 01-Jun-18 27.28 0.03 0.11009174311926606 31-May-18 27.25 0.27 1.000741289844329 30-May-18 26.98 -0.13 -0.47952784950202876 29-May-18 27.11 -0.02 -0.07371913011426465 28-May-18 27.13 0.05 0.18463810930576072 25-May-18 27.08 0.3 1.1202389843166543 24-May-18 26.78 0.16 0.6010518407212622 23-May-18 26.62 -0.04 -0.15003750937734434 22-May-18 26.66 0.13 0.4900113079532605 18-May-18 26.53 -0.01 -0.037678975131876416 17-May-18 26.54 0.04 0.1509433962264151 16-May-18 26.5 0.17 0.6456513482719332 15-May-18 26.33 -0.38 -1.422688131785848 14-May-18 26.71 0.11 0.41353383458646614 11-May-18 26.6 0.49 1.876675603217158 09-May-18 26.11 0.13 0.5003849114703618 08-May-18 25.98 0.11 0.42520293776575185 07-May-18 25.87 0.53 2.091554853985793 04-May-18 25.34 0.15 0.5954743946010321 03-May-18 25.19 -0.12 -0.4741209008297116 02-May-18 25.31 0.49 1.974214343271555 30-Apr-18 24.82 0.15 0.6080259424402108 27-Apr-18 24.67 0.57 2.3651452282157677 26-Apr-18 24.1 0.37 1.5592077538980194 25-Apr-18 23.73 -0.83 -3.3794788273615635 24-Apr-18 24.56 -0.05 -0.2031694433157253 23-Apr-18 24.61 -0.04 -0.16227180527383367 20-Apr-18 24.65 0.02 0.08120178643930166 19-Apr-18 24.63 0.02 0.08126777732629012 18-Apr-18 24.61 0.36 1.4845360824742269 17-Apr-18 24.25 0.37 1.5494137353433837 16-Apr-18 23.88 -0.24 -0.9950248756218906 13-Apr-18 24.12 -0.11 -0.45398266611638466 12-Apr-18 24.23 0.14 0.5811540058115401 11-Apr-18 24.09 0.19 0.7949790794979079 10-Apr-18 23.9 0.04 0.16764459346186086 09-Apr-18 23.86 -0.19 -0.7900207900207901 06-Apr-18 24.05 -0.23 -0.9472817133443163 05-Apr-18 24.28 0.89 3.805044890979051 04-Apr-18 23.39 -0.44 -1.8464120856063786 03-Apr-18 23.83 0.01 0.041981528127623846 29-Mar-18 23.82 -0.21 -0.8739076154806492 28-Mar-18 24.03 -1 -3.9952057530962843 27-Mar-18 25.03 0.43 1.7479674796747968 26-Mar-18 24.6 0 0 23-Mar-18 24.6 -0.45 -1.7964071856287425 22-Mar-18 25.05 -0.51 -1.9953051643192488 21-Mar-18 25.56 0 0 20-Mar-18 25.56 0.15 0.5903187721369539 19-Mar-18 25.41 -0.61 -2.3443504996156803 16-Mar-18 26.02 0.05 0.19252984212552945 15-Mar-18 25.97 0.07 0.2702702702702703 14-Mar-18 25.9 -0.14 -0.5376344086021505 13-Mar-18 26.04 -0.16 -0.6106870229007634 12-Mar-18 26.2 0.25 0.9633911368015414 09-Mar-18 25.95 0.23 0.8942457231726283 08-Mar-18 25.72 0.41 1.6199130778348478 07-Mar-18 25.31 0.02 0.07908264136022143 06-Mar-18 25.29 0.52 2.0993136859103756 05-Mar-18 24.77 0.21 0.8550488599348535 02-Mar-18 24.56 -0.39 -1.56312625250501 01-Mar-18 24.95 -0.31 -1.227236737925574 28-Feb-18 25.26 0.16 0.6374501992031872 27-Feb-18 25.1 0.14 0.5608974358974359 26-Feb-18 24.96 0.43 1.7529555646147574 23-Feb-18 24.53 0.07 0.28618152085036797 22-Feb-18 24.46 -0.17 -0.6902151847340642 21-Feb-18 24.63 0.32 1.316330728095434 20-Feb-18 24.31 0.1 0.41305245766212306 19-Feb-18 24.21 0.06 0.2484472049689441 16-Feb-18 24.15 0.3 1.2578616352201257 15-Feb-18 23.85 0.33 1.403061224489796 14-Feb-18 23.52 0.4 1.7301038062283738 13-Feb-18 23.12 0.12 0.5217391304347826 12-Feb-18 23 0.16 0.7005253940455342 09-Feb-18 22.84 -0.19 -0.8250108554059922 08-Feb-18 23.03 -0.42 -1.791044776119403 07-Feb-18 23.45 0.22 0.9470512268618166 06-Feb-18 23.23 -0.44 -1.8588931136459654 05-Feb-18 23.67 -0.2 -0.8378718056137411 02-Feb-18 23.87 -0.36 -1.4857614527445315 01-Feb-18 24.23 -0.1 -0.41101520756267984 31-Jan-18 24.33 0.19 0.7870753935376967 30-Jan-18 24.14 -0.56 -2.2672064777327936 29-Jan-18 24.7 0.43 1.7717346518335393 26-Jan-18 24.27 0.29 1.2093411175979982 25-Jan-18 23.98 -0.27 -1.1134020618556701 24-Jan-18 24.25 -0.34 -1.3826758845058966 23-Jan-18 24.59 0.25 1.0271158586688578 22-Jan-18 24.34 -0.03 -0.12310217480508823 19-Jan-18 24.37 0.1 0.4120313143798929 18-Jan-18 24.27 0.15 0.6218905472636815 17-Jan-18 24.12 -0.36 -1.4705882352941178 16-Jan-18 24.48 0.31 1.2825817128671908 15-Jan-18 24.17 -0.09 -0.37098103874690846 12-Jan-18 24.26 -0.1 -0.41050903119868637 11-Jan-18 24.36 0.09 0.37082818294190356 10-Jan-18 24.27 -0.14 -0.5735354362965998 09-Jan-18 24.41 0.12 0.49403046521202143 08-Jan-18 24.29 0.17 0.7048092868988391 05-Jan-18 24.12 0.06 0.24937655860349128 04-Jan-18 24.06 0.21 0.8805031446540881 03-Jan-18 23.85 0.44 1.8795386586928664 02-Jan-18 23.41 0.19 0.818260120585702 29-Dec-17 23.22 -0.17 -0.7268063274903805 28-Dec-17 23.39 0.01 0.0427715996578272 27-Dec-17 23.38 -0.13 -0.552956188855806 22-Dec-17 23.51 -0.04 -0.16985138004246284 21-Dec-17 23.55 0.07 0.2981260647359455 20-Dec-17 23.48 -0.19 -0.8027038445289396 19-Dec-17 23.67 0.09 0.3816793893129771 18-Dec-17 23.58 0.25 1.0715816545220747 15-Dec-17 23.33 0.11 0.4737295434969854 14-Dec-17 23.22 -0.02 -0.08605851979345955 13-Dec-17 23.24 -0.02 -0.08598452278589853 12-Dec-17 23.26 0.03 0.12914334911752046 11-Dec-17 23.23 0.12 0.5192557334487234 08-Dec-17 23.11 0.38 1.6717993840739112 07-Dec-17 22.73 0.2 0.8877052818464269 06-Dec-17 22.53 -0.09 -0.3978779840848806 05-Dec-17 22.62 -0.18 -0.7894736842105263 04-Dec-17 22.8 -0.18 -0.783289817232376 01-Dec-17 22.98 -0.03 -0.1303780964797914 30-Nov-17 23.01 -0.61 -2.582557154953429 29-Nov-17 23.62 -0.63 -2.597938144329897 28-Nov-17 24.25 0.09 0.37251655629139074 27-Nov-17 24.16 -0.07 -0.28889806025588116 24-Nov-17 24.23 -0.03 -0.1236603462489695 23-Nov-17 24.26 -0.06 -0.24671052631578946 22-Nov-17 24.32 -0.05 -0.2051702913418137 21-Nov-17 24.37 0.28 1.1623080116230802 20-Nov-17 24.09 -0.03 -0.12437810945273632 17-Nov-17 24.12 0.12 0.5 16-Nov-17 24 0.27 1.1378002528445006 15-Nov-17 23.73 -0.34 -1.4125467386788533 14-Nov-17 24.07 0.03 0.12479201331114809 13-Nov-17 24.04 0.26 1.0933557611438183 10-Nov-17 23.78 -0.08 -0.3352891869237217 09-Nov-17 23.86 -0.11 -0.458906967042136 08-Nov-17 23.97 0.04 0.1671541997492687 07-Nov-17 23.93 0.01 0.04180602006688963 06-Nov-17 23.92 0.14 0.5887300252312868 03-Nov-17 23.78 0.16 0.6773920406435224 02-Nov-17 23.62 0.36 1.5477214101461736 31-Oct-17 23.26 0.01 0.043010752688172046 30-Oct-17 23.25 0.07 0.30198446937014667 27-Oct-17 23.18 0.4 1.7559262510974538 26-Oct-17 22.78 0.04 0.1759014951627089 25-Oct-17 22.74 -0.09 -0.39421813403416556 24-Oct-17 22.83 -0.04 -0.17490161783996502 23-Oct-17 22.87 -0.02 -0.08737439930100481 20-Oct-17 22.89 0.4 1.778568252556692 19-Oct-17 22.49 -0.17 -0.7502206531332745 18-Oct-17 22.66 -0.01 -0.044111160123511246 17-Oct-17 22.67 0.12 0.532150776053215 16-Oct-17 22.55 0.04 0.1776988005330964 13-Oct-17 22.51 -0.21 -0.9242957746478874 12-Oct-17 22.72 0.27 1.2026726057906458 11-Oct-17 22.45 0.08 0.35762181493071077 10-Oct-17 22.37 0.02 0.0894854586129754 09-Oct-17 22.35 -0.08 -0.3566651805617477 06-Oct-17 22.43 0.33 1.493212669683258 05-Oct-17 22.1 0.28 1.2832263978001832 04-Oct-17 21.82 -0.05 -0.22862368541380887 03-Oct-17 21.87 0.08 0.36714089031665903 02-Oct-17 21.79 0.39 1.8224299065420562 29-Sep-17 21.4 0.33 1.5662078785002373 28-Sep-17 21.07 0.09 0.42897998093422307 27-Sep-17 20.98 0.16 0.7684918347742555 26-Sep-17 20.82 -0.02 -0.09596928982725528 25-Sep-17 20.84 -0.27 -1.27901468498342 22-Sep-17 21.11 -0.02 -0.09465215333648841 21-Sep-17 21.13 -0.13 -0.6114769520225776 20-Sep-17 21.26 -0.07 -0.32817627754336615 19-Sep-17 21.33 0.09 0.423728813559322 18-Sep-17 21.24 0.27 1.2875536480686696 15-Sep-17 20.97 -0.38 -1.7798594847775175 14-Sep-17 21.35 -0.16 -0.7438400743840075 13-Sep-17 21.51 0.05 0.23299161230195714 12-Sep-17 21.46 -0.07 -0.3251277287505806 11-Sep-17 21.53 0.21 0.9849906191369606 08-Sep-17 21.32 -0.08 -0.37383177570093457 07-Sep-17 21.4 0.03 0.14038371548900327 06-Sep-17 21.37 -0.2 -0.9272137227630969 05-Sep-17 21.57 -0.03 -0.1388888888888889 04-Sep-17 21.6 0 0 01-Sep-17 21.6 -0.14 -0.6439742410303588 31-Aug-17 21.74 0.35 1.6362786348761102 30-Aug-17 21.39 0.32 1.5187470336971998 29-Aug-17 21.07 -0.07 -0.33112582781456956 28-Aug-17 21.14 -0.34 -1.5828677839851024 25-Aug-17 21.48 0.09 0.42075736325385693 24-Aug-17 21.39 -0.09 -0.41899441340782123 23-Aug-17 21.48 0.24 1.1299435028248588 22-Aug-17 21.24 0.28 1.3358778625954197 21-Aug-17 20.96 0.07 0.3350885591191958 18-Aug-17 20.89 -0.37 -1.7403574788334901 17-Aug-17 21.26 0 0 16-Aug-17 21.26 0.36 1.722488038277512 14-Aug-17 20.9 0.38 1.8518518518518519 11-Aug-17 20.52 -0.26 -1.2512030798845044 10-Aug-17 20.78 -0.22 -1.0476190476190477 09-Aug-17 21 -0.09 -0.4267425320056899 08-Aug-17 21.09 0.14 0.6682577565632458 07-Aug-17 20.95 0.15 0.7211538461538461 04-Aug-17 20.8 0.11 0.5316578057032383 03-Aug-17 20.69 0 0 02-Aug-17 20.69 0.03 0.1452081316553727 01-Aug-17 20.66 -0.14 -0.6730769230769231 31-Jul-17 20.8 -0.03 -0.14402304368698993 28-Jul-17 20.83 -0.36 -1.6989145823501652 27-Jul-17 21.19 0.03 0.14177693761814744 26-Jul-17 21.16 0.15 0.7139457401237506 25-Jul-17 21.01 -0.03 -0.14258555133079848 24-Jul-17 21.04 0.02 0.09514747859181731 21-Jul-17 21.02 -0.09 -0.4263382283278067 20-Jul-17 21.11 0.15 0.7156488549618321 19-Jul-17 20.96 0.32 1.550387596899225 18-Jul-17 20.64 0.07 0.3403014098201264 17-Jul-17 20.57 0.09 0.439453125 14-Jul-17 20.48 -0.27 -1.3012048192771084 13-Jul-17 20.75 0.15 0.7281553398058253 12-Jul-17 20.6 0.21 1.0299166257969592 11-Jul-17 20.39 0.27 1.341948310139165 10-Jul-17 20.12 0.1 0.4995004995004995 07-Jul-17 20.02 0.33 1.675977653631285 06-Jul-17 19.69 -0.06 -0.3037974683544304 05-Jul-17 19.75 0.12 0.6113092205807438 04-Jul-17 19.63 -0.26 -1.3071895424836601 03-Jul-17 19.89 0.01 0.05030181086519115 30-Jun-17 19.88 -0.11 -0.5502751375687844 29-Jun-17 19.99 0 0 28-Jun-17 19.99 -0.62 -3.008248423095585 27-Jun-17 20.61 -0.35 -1.6698473282442747 26-Jun-17 20.96 0.11 0.5275779376498801 22-Jun-17 20.85 0.16 0.7733204446592556 21-Jun-17 20.69 -0.16 -0.7673860911270983 20-Jun-17 20.85 0.28 1.3612056392805056 19-Jun-17 20.57 0.22 1.0810810810810811 16-Jun-17 20.35 0.15 0.7425742574257426 15-Jun-17 20.2 -0.34 -1.6553067185978578 14-Jun-17 20.54 0.07 0.3419638495359062 13-Jun-17 20.47 0.3 1.487357461576599 12-Jun-17 20.17 -0.87 -4.134980988593156 09-Jun-17 21.04 0.4 1.937984496124031 08-Jun-17 20.64 0.01 0.048473097430925836 07-Jun-17 20.63 -0.06 -0.28999516674722087 06-Jun-17 20.69 0.08 0.38816108685104317 02-Jun-17 20.61 0.16 0.78239608801956 01-Jun-17 20.45 0.07 0.3434739941118744 31-May-17 20.38 -0.04 -0.1958863858961802 30-May-17 20.42 -0.04 -0.19550342130987292 29-May-17 20.46 -0.07 -0.34096444227959083 26-May-17 20.53 0.54 2.701350675337669 24-May-17 19.99 0.18 0.9086320040383644 23-May-17 19.81 0.04 0.20232675771370764 22-May-17 19.77 0.18 0.9188361408882083 19-May-17 19.59 0.21 1.08359133126935 18-May-17 19.38 -0.35 -1.7739483020780538 17-May-17 19.73 -0.17 -0.8542713567839196 16-May-17 19.9 0.11 0.5558362809499747 15-May-17 19.79 0.13 0.6612410986775178 12-May-17 19.66 0.02 0.10183299389002037 11-May-17 19.64 0.08 0.40899795501022496 10-May-17 19.56 0.18 0.9287925696594427 09-May-17 19.38 0.11 0.5708354955889985 08-May-17 19.27 0.22 1.1548556430446195 05-May-17 19.05 0.07 0.36880927291886195 04-May-17 18.98 -0.02 -0.10526315789473684 03-May-17 19 -0.03 -0.1576458223857068 02-May-17 19.03 0.22 1.1695906432748537 28-Apr-17 18.81 -0.05 -0.2651113467656416 27-Apr-17 18.86 -0.02 -0.1059322033898305 26-Apr-17 18.88 -0.03 -0.15864621893178213 25-Apr-17 18.91 0.08 0.4248539564524695 24-Apr-17 18.83 0.17 0.9110396570203644 21-Apr-17 18.66 0.13 0.7015650296815974 20-Apr-17 18.53 0.02 0.10804970286331712 19-Apr-17 18.51 0.01 0.05405405405405406 18-Apr-17 18.5 -0.28 -1.490947816826411 13-Apr-17 18.78 -0.08 -0.4241781548250265 12-Apr-17 18.86 -0.06 -0.3171247357293869 11-Apr-17 18.92 -0.18 -0.9424083769633508 10-Apr-17 19.1 0.03 0.15731515469323545 07-Apr-17 19.07 0.14 0.739566825145272 06-Apr-17 18.93 -0.12 -0.6299212598425197 05-Apr-17 19.05 -0.02 -0.1048767697954903 04-Apr-17 19.07 0.1 0.5271481286241434 03-Apr-17 18.97 0 0 31-Mar-17 18.97 -0.01 -0.05268703898840885 30-Mar-17 18.98 -0.07 -0.3674540682414698 29-Mar-17 19.05 0.26 1.3837147418839808 28-Mar-17 18.79 0.26 1.4031300593631948 27-Mar-17 18.53 -0.36 -1.9057702488088937 24-Mar-17 18.89 0.18 0.9620523784072689 23-Mar-17 18.71 -0.02 -0.10678056593699947 22-Mar-17 18.73 -0.16 -0.8470089994706194 21-Mar-17 18.89 -0.16 -0.8398950131233596 20-Mar-17 19.05 0.07 0.36880927291886195 17-Mar-17 18.98 0.07 0.370174510840825 16-Mar-17 18.91 -0.04 -0.21108179419525067 15-Mar-17 18.95 -0.05 -0.2631578947368421 14-Mar-17 19 0.06 0.3167898627243928 13-Mar-17 18.94 0 0 10-Mar-17 18.94 0.12 0.6376195536663124 09-Mar-17 18.82 0.02 0.10638297872340426 08-Mar-17 18.8 0.14 0.7502679528403001 07-Mar-17 18.66 0.15 0.8103727714748784 06-Mar-17 18.51 -0.01 -0.05399568034557235 03-Mar-17 18.52 -0.09 -0.4836109618484686 02-Mar-17 18.61 0.09 0.48596112311015116 01-Mar-17 18.52 0.23 1.2575177692728268 28-Feb-17 18.29 -0.06 -0.32697547683923706 27-Feb-17 18.35 0.18 0.9906439185470556 24-Feb-17 18.17 -0.1 -0.5473453749315819 23-Feb-17 18.27 -0.07 -0.3816793893129771 22-Feb-17 18.34 0 0 21-Feb-17 18.34 0.12 0.6586169045005489 20-Feb-17 18.22 -0.03 -0.1643835616438356 17-Feb-17 18.25 0.16 0.8844665561083471 16-Feb-17 18.09 0.05 0.2771618625277162 15-Feb-17 18.04 0.17 0.9513150531617236 14-Feb-17 17.87 0 0 13-Feb-17 17.87 0.06 0.3368893879842785 10-Feb-17 17.81 0.21 1.1931818181818181 09-Feb-17 17.6 0.08 0.45662100456621 08-Feb-17 17.52 -0.19 -1.072840203274986 07-Feb-17 17.71 0.11 0.625 06-Feb-17 17.6 0.09 0.5139920045688178 03-Feb-17 17.51 0.21 1.2138728323699421 02-Feb-17 17.3 0.17 0.99241097489784 01-Feb-17 17.13 -0.09 -0.5226480836236934 31-Jan-17 17.22 -0.05 -0.2895193977996526 30-Jan-17 17.27 0.02 0.11594202898550725 27-Jan-17 17.25 -0.01 -0.05793742757821553 26-Jan-17 17.26 0.09 0.52417006406523 25-Jan-17 17.17 0.12 0.7038123167155426 24-Jan-17 17.05 0.02 0.11743981209630065 23-Jan-17 17.03 -0.2 -1.1607661056297156 20-Jan-17 17.23 0.01 0.05807200929152149 19-Jan-17 17.22 -0.01 -0.05803830528148578 18-Jan-17 17.23 0.15 0.8782201405152225 17-Jan-17 17.08 -0.48 -2.733485193621868 16-Jan-17 17.56 0.09 0.5151688609044076 13-Jan-17 17.47 0.28 1.6288539848749273 12-Jan-17 17.19 -0.24 -1.3769363166953528 11-Jan-17 17.43 0.13 0.7514450867052023 10-Jan-17 17.3 0 0 09-Jan-17 17.3 0.37 2.1854695806261075 06-Jan-17 16.93 0 0 05-Jan-17 16.93 0.1 0.5941770647653001 04-Jan-17 16.83 0.07 0.41766109785202865 03-Jan-17 16.76 0.19 1.1466505733252867 02-Jan-17 16.57 0.01 0.06038647342995169 30-Dec-16 16.56 -0.24 -1.4285714285714286 29-Dec-16 16.8 -0.13 -0.7678676904902539 28-Dec-16 16.93 0.07 0.4151838671411625 27-Dec-16 16.86 0.1 0.5966587112171837 23-Dec-16 16.76 0.09 0.5398920215956808 22-Dec-16 16.67 0.05 0.3008423586040915 21-Dec-16 16.62 -0.11 -0.657501494321578 20-Dec-16 16.73 0.08 0.4804804804804805 19-Dec-16 16.65 0.08 0.4828002414001207 16-Dec-16 16.57 0.03 0.18137847642079807 15-Dec-16 16.54 0.24 1.4723926380368098 14-Dec-16 16.3 0.06 0.3694581280788177 13-Dec-16 16.24 0.01 0.061614294516327786 12-Dec-16 16.23 -0.21 -1.2773722627737227 09-Dec-16 16.44 0.11 0.6736068585425597 08-Dec-16 16.33 0.26 1.6179215930304915 07-Dec-16 16.07 0.18 1.1327879169288861 06-Dec-16 15.89 0.15 0.9529860228716646 05-Dec-16 15.74 0.06 0.3826530612244898 02-Dec-16 15.68 -0.37 -2.305295950155763 01-Dec-16 16.05 -0.45 -2.727272727272727 30-Nov-16 16.5 0.13 0.7941356139279169 29-Nov-16 16.37 -0.23 -1.3855421686746987 28-Nov-16 16.6 0.02 0.12062726176115803 25-Nov-16 16.58 0.06 0.36319612590799033 24-Nov-16 16.52 -0.06 -0.3618817852834741 23-Nov-16 16.58 -0.05 -0.30066145520144316 22-Nov-16 16.63 0.13 0.7878787878787878 21-Nov-16 16.5 -0.14 -0.8413461538461539 18-Nov-16 16.64 0.25 1.525320317266626 17-Nov-16 16.39 0.13 0.7995079950799509 16-Nov-16 16.26 -0.03 -0.1841620626151013 15-Nov-16 16.29 0.14 0.8668730650154799 14-Nov-16 16.15 0.34 2.150537634408602 11-Nov-16 15.81 -0.55 -3.3618581907090466 10-Nov-16 16.36 0.19 1.1750154607297465 09-Nov-16 16.17 -0.26 -1.5824710894704808 08-Nov-16 16.43 0.08 0.4892966360856269 07-Nov-16 16.35 0.36 2.25140712945591 04-Nov-16 15.99 -0.27 -1.6605166051660516 03-Nov-16 16.26 -0.25 -1.5142337976983646 02-Nov-16 16.51 -0.39 -2.3076923076923075 31-Oct-16 16.9 -0.02 -0.1182033096926714 28-Oct-16 16.92 -0.08 -0.47058823529411764 27-Oct-16 17 0.09 0.5322294500295683 26-Oct-16 16.91 -0.36 -2.0845396641574987 25-Oct-16 17.27 0.2 1.1716461628588166 24-Oct-16 17.07 0.13 0.7674144037780402 21-Oct-16 16.94 0.05 0.2960331557134399 20-Oct-16 16.89 0.03 0.17793594306049823 19-Oct-16 16.86 0.04 0.23781212841854935 18-Oct-16 16.82 -0.07 -0.4144464179988159 17-Oct-16 16.89 -0.05 -0.29515938606847697 14-Oct-16 16.94 0.16 0.9535160905840286 13-Oct-16 16.78 -0.1 -0.5924170616113744 12-Oct-16 16.88 -0.15 -0.8807985907222549 11-Oct-16 17.03 -0.04 -0.23432923257176333 10-Oct-16 17.07 0.19 1.1255924170616114 07-Oct-16 16.88 0.31 1.8708509354254677 06-Oct-16 16.57 0.1 0.607164541590771 05-Oct-16 16.47 -0.01 -0.06067961165048544 04-Oct-16 16.48 0.19 1.1663597298956414 03-Oct-16 16.29 0.41 2.5818639798488663 30-Sep-16 15.88 -0.17 -1.0591900311526479 29-Sep-16 16.05 0.07 0.4380475594493116 28-Sep-16 15.98 0.06 0.3768844221105528 27-Sep-16 15.92 0 0 26-Sep-16 15.92 -0.14 -0.8717310087173101 23-Sep-16 16.06 0.19 1.1972274732199117 22-Sep-16 15.87 0.02 0.12618296529968454 21-Sep-16 15.85 0.04 0.2530044275774826 20-Sep-16 15.81 0.14 0.8934269304403318 19-Sep-16 15.67 0.21 1.3583441138421732 16-Sep-16 15.46 0.19 1.2442698100851342 15-Sep-16 15.27 0 0 14-Sep-16 15.27 0.04 0.262639527248851 13-Sep-16 15.23 0.24 1.601067378252168 12-Sep-16 14.99 -0.36 -2.3452768729641695 09-Sep-16 15.35 -0.09 -0.582901554404145 08-Sep-16 15.44 -0.01 -0.06472491909385113 07-Sep-16 15.45 0.07 0.45513654096228867 06-Sep-16 15.38 -0.03 -0.1946787800129786 05-Sep-16 15.41 0.06 0.39087947882736157 02-Sep-16 15.35 0.12 0.7879185817465528 01-Sep-16 15.23 -0.19 -1.2321660181582361 31-Aug-16 15.42 -0.09 -0.5802707930367504 30-Aug-16 15.51 -0.02 -0.128783000643915 29-Aug-16 15.53 0.13 0.8441558441558441 26-Aug-16 15.4 0.09 0.5878510777269759 25-Aug-16 15.31 0.01 0.06535947712418301 24-Aug-16 15.3 -0.09 -0.5847953216374269 23-Aug-16 15.39 0.01 0.06501950585175553 22-Aug-16 15.38 -0.05 -0.32404406999351915 19-Aug-16 15.43 0.12 0.7838014369693012 18-Aug-16 15.31 -0.1 -0.6489292667099286 17-Aug-16 15.41 -0.15 -0.9640102827763496 16-Aug-16 15.56 0.1 0.6468305304010349 12-Aug-16 15.46 0.01 0.06472491909385113 11-Aug-16 15.45 0.07 0.45513654096228867 10-Aug-16 15.38 -0.05 -0.32404406999351915 09-Aug-16 15.43 0.14 0.9156311314584696 08-Aug-16 15.29 0.05 0.32808398950131235 05-Aug-16 15.24 0.24 1.6 04-Aug-16 15 0.28 1.9021739130434783 03-Aug-16 14.72 -0.2 -1.3404825737265416 02-Aug-16 14.92 -0.12 -0.7978723404255319 01-Aug-16 15.04 0.02 0.13315579227696406 29-Jul-16 15.02 -0.05 -0.33178500331785005 28-Jul-16 15.07 -0.02 -0.13253810470510272 27-Jul-16 15.09 0.21 1.4112903225806452 26-Jul-16 14.88 0.03 0.20202020202020202 25-Jul-16 14.85 0.05 0.33783783783783783 22-Jul-16 14.8 0.04 0.27100271002710025 21-Jul-16 14.76 -0.01 -0.06770480704129993 20-Jul-16 14.77 0.06 0.4078857919782461 19-Jul-16 14.71 0.18 1.2388162422573985 18-Jul-16 14.53 0.13 0.9027777777777778 15-Jul-16 14.4 -0.03 -0.2079002079002079 14-Jul-16 14.43 -0.04 -0.27643400138217 13-Jul-16 14.47 -0.01 -0.06906077348066299 12-Jul-16 14.48 -0.1 -0.6858710562414266 11-Jul-16 14.58 0.24 1.6736401673640167 08-Jul-16 14.34 0.12 0.8438818565400844 07-Jul-16 14.22 0.15 1.0660980810234542 06-Jul-16 14.07 0.04 0.2851033499643621 05-Jul-16 14.03 0.09 0.6456241032998565 04-Jul-16 13.94 0.02 0.14367816091954022 01-Jul-16 13.92 0.23 1.6800584368151936 30-Jun-16 13.69 0.23 1.7087667161961366 29-Jun-16 13.46 0.12 0.8995502248875562 28-Jun-16 13.34 -0.09 -0.6701414743112435 27-Jun-16 13.43 0.19 1.4350453172205437 24-Jun-16 13.24 0.6 4.746835443037975 22-Jun-16 12.64 -0.1 -0.7849293563579278 21-Jun-16 12.74 0.03 0.23603461841070023 20-Jun-16 12.71 -0.14 -1.0894941634241244 17-Jun-16 12.85 -0.13 -1.0015408320493067 16-Jun-16 12.98 -0.08 -0.6125574272588055 15-Jun-16 13.06 -0.01 -0.07651109410864575 14-Jun-16 13.07 0.09 0.6933744221879815 13-Jun-16 12.98 -0.03 -0.23059185242121444 10-Jun-16 13.01 -0.01 -0.07680491551459294 09-Jun-16 13.02 0.03 0.23094688221709006 08-Jun-16 12.99 0.03 0.23148148148148148 07-Jun-16 12.96 -0.04 -0.3076923076923077 06-Jun-16 13 0.19 1.483216237314598 03-Jun-16 12.81 -0.07 -0.5434782608695652 02-Jun-16 12.88 -0.05 -0.3866976024748647 01-Jun-16 12.93 0.26 2.0520915548539858 31-May-16 12.67 0 0 30-May-16 12.67 0.05 0.39619651347068147 27-May-16 12.62 0.12 0.96 26-May-16 12.5 0.01 0.08006405124099279 25-May-16 12.49 0.1 0.8071025020177562 24-May-16 12.39 -0.04 -0.32180209171359614 23-May-16 12.43 0.17 1.3866231647634584 20-May-16 12.26 0.21 1.7427385892116183 19-May-16 12.05 -0.09 -0.7413509060955519 18-May-16 12.14 -0.12 -0.9787928221859706 17-May-16 12.26 0.05 0.4095004095004095 13-May-16 12.21 0.08 0.6595218466611706 12-May-16 12.13 -0.11 -0.8986928104575164 11-May-16 12.24 0.13 1.0734929810074318 10-May-16 12.11 -0.05 -0.41118421052631576 09-May-16 12.16 0.17 1.4178482068390326 06-May-16 11.99 -0.05 -0.4152823920265781 04-May-16 12.04 -0.03 -0.24855012427506215 03-May-16 12.07 0.03 0.24916943521594684 02-May-16 12.04 -0.1 -0.8237232289950577 29-Apr-16 12.14 -0.35 -2.8022417934347477 28-Apr-16 12.49 0.01 0.08012820512820513 27-Apr-16 12.48 -0.12 -0.9523809523809523 26-Apr-16 12.6 -0.07 -0.5524861878453039 25-Apr-16 12.67 -0.13 -1.015625 22-Apr-16 12.8 -0.07 -0.5439005439005439 21-Apr-16 12.87 0.12 0.9411764705882353 20-Apr-16 12.75 -0.01 -0.07836990595611286 19-Apr-16 12.76 -0.03 -0.23455824863174354 18-Apr-16 12.79 -0.17 -1.3117283950617284 15-Apr-16 12.96 -0.01 -0.07710100231303008 14-Apr-16 12.97 0.06 0.46475600309837334 13-Apr-16 12.91 0.24 1.8942383583267561 12-Apr-16 12.67 -0.12 -0.9382329945269742 11-Apr-16 12.79 -0.12 -0.9295120061967467 08-Apr-16 12.91 0.04 0.3108003108003108 07-Apr-16 12.87 0.04 0.3117692907248636 06-Apr-16 12.83 0 0 05-Apr-16 12.83 -0.07 -0.5426356589147286 04-Apr-16 12.9 0.03 0.2331002331002331 01-Apr-16 12.87 0.07 0.546875 31-Mar-16 12.8 0.01 0.07818608287724785 30-Mar-16 12.79 0.18 1.4274385408406027 29-Mar-16 12.61 -0.09 -0.7086614173228346 24-Mar-16 12.7 -0.13 -1.0132501948558068 23-Mar-16 12.83 0 0 22-Mar-16 12.83 0.19 1.5031645569620253 21-Mar-16 12.64 0.07 0.5568814638027049 18-Mar-16 12.57 0.1 0.8019246190858059 17-Mar-16 12.47 -0.2 -1.5785319652722967 16-Mar-16 12.67 0.06 0.47581284694686754 15-Mar-16 12.61 0.05 0.3980891719745223 14-Mar-16 12.56 0.12 0.9646302250803859 11-Mar-16 12.44 -0.07 -0.5595523581135092 10-Mar-16 12.51 0.17 1.3776337115072934 09-Mar-16 12.34 -0.12 -0.9630818619582665 08-Mar-16 12.46 -0.04 -0.32 07-Mar-16 12.5 0.06 0.48231511254019294 04-Mar-16 12.44 -0.06 -0.48 03-Mar-16 12.5 -0.03 -0.23942537909018355 02-Mar-16 12.53 0.15 1.2116316639741518 01-Mar-16 12.38 0.05 0.40551500405515006 29-Feb-16 12.33 -0.01 -0.08103727714748785 26-Feb-16 12.34 0.17 1.3968775677896468 25-Feb-16 12.17 0.27 2.26890756302521 24-Feb-16 11.9 -0.15 -1.2448132780082988 23-Feb-16 12.05 -0.03 -0.24834437086092714 22-Feb-16 12.08 0.34 2.8960817717206133 19-Feb-16 11.74 -0.06 -0.5084745762711864 18-Feb-16 11.8 0.14 1.2006861063464838 17-Feb-16 11.66 0.25 2.1910604732690624 16-Feb-16 11.41 0.29 2.6079136690647484 15-Feb-16 11.12 0.28 2.5830258302583027 12-Feb-16 10.84 -0.16 -1.4545454545454546 11-Feb-16 11 -0.18 -1.6100178890876566 10-Feb-16 11.18 0.02 0.17921146953405018 09-Feb-16 11.16 -0.14 -1.238938053097345 08-Feb-16 11.3 -0.31 -2.670111972437554 05-Feb-16 11.61 -0.17 -1.4431239388794568 04-Feb-16 11.78 -0.04 -0.338409475465313 03-Feb-16 11.82 -0.24 -1.9900497512437811 02-Feb-16 12.06 -0.19 -1.5510204081632653 01-Feb-16 12.25 0.11 0.9060955518945635 29-Jan-16 12.14 0.16 1.335559265442404 28-Jan-16 11.98 -0.1 -0.8278145695364238 27-Jan-16 12.08 0.06 0.49916805324459235 26-Jan-16 12.02 -0.17 -1.3945857260049221 25-Jan-16 12.19 0.07 0.5775577557755776 22-Jan-16 12.12 0.18 1.5075376884422111 21-Jan-16 11.94 0.12 1.015228426395939 20-Jan-16 11.82 -0.39 -3.194103194103194 19-Jan-16 12.21 0.22 1.834862385321101 18-Jan-16 11.99 0.05 0.4187604690117253 15-Jan-16 11.94 0.09 0.759493670886076 14-Jan-16 11.85 -0.41 -3.3442088091353996 13-Jan-16 12.26 0.03 0.24529844644317253 12-Jan-16 12.23 0.22 1.8318068276436303 11-Jan-16 12.01 -0.23 -1.8790849673202614 08-Jan-16 12.24 -0.03 -0.24449877750611246 07-Jan-16 12.27 -0.24 -1.9184652278177459 06-Jan-16 12.51 -0.18 -1.4184397163120568 05-Jan-16 12.69 0.07 0.554675118858954 04-Jan-16 12.62 -0.36 -2.773497688751926 31-Dec-15 12.98 -0.08 -0.6125574272588055 30-Dec-15 13.06 -0.01 -0.07651109410864575 29-Dec-15 13.07 0.17 1.317829457364341 28-Dec-15 12.9 -0.01 -0.07745933384972889 23-Dec-15 12.91 0.13 1.0172143974960877 22-Dec-15 12.78 0.06 0.4716981132075472 21-Dec-15 12.72 -0.08 -0.625 18-Dec-15 12.8 -0.24 -1.8404907975460123 17-Dec-15 13.04 0.17 1.320901320901321 16-Dec-15 12.87 0.18 1.4184397163120568 15-Dec-15 12.69 0.16 1.2769353551476457 14-Dec-15 12.53 -0.09 -0.7131537242472267 11-Dec-15 12.62 -0.18 -1.40625 10-Dec-15 12.8 -0.2 -1.5384615384615385 09-Dec-15 13 -0.07 -0.5355776587605203 08-Dec-15 13.07 -0.1 -0.7593014426727411 07-Dec-15 13.17 0.12 0.9195402298850575 04-Dec-15 13.05 -0.16 -1.2112036336109009 03-Dec-15 13.21 -0.14 -1.048689138576779 02-Dec-15 13.35 0.1 0.7547169811320755 01-Dec-15 13.25 0.09 0.6838905775075987 30-Nov-15 13.16 -0.01 -0.07593014426727411 27-Nov-15 13.17 0.01 0.07598784194528875 26-Nov-15 13.16 0.01 0.07604562737642585 25-Nov-15 13.15 0 0 24-Nov-15 13.15 0.02 0.15232292460015232 23-Nov-15 13.13 0.02 0.15255530129672007 20-Nov-15 13.11 0.16 1.2355212355212355 19-Nov-15 12.95 0.18 1.4095536413469067 18-Nov-15 12.77 0.04 0.31421838177533384 17-Nov-15 12.73 0.16 1.2728719172633254 16-Nov-15 12.57 -0.12 -0.9456264775413712 13-Nov-15 12.69 -0.16 -1.245136186770428 12-Nov-15 12.85 -0.01 -0.07776049766718507 11-Nov-15 12.86 -0.02 -0.15527950310559005 10-Nov-15 12.88 -0.19 -1.4537107880642692 09-Nov-15 13.07 0.01 0.07656967840735068 06-Nov-15 13.06 -0.02 -0.1529051987767584 05-Nov-15 13.08 0.19 1.474010861132661 04-Nov-15 12.89 0.13 1.0188087774294672 03-Nov-15 12.76 0.14 1.109350237717908 02-Nov-15 12.62 0.02 0.15873015873015872 30-Oct-15 12.6 0.1 0.8 29-Oct-15 12.5 0.02 0.16025641025641027 28-Oct-15 12.48 0.07 0.5640612409347301 27-Oct-15 12.41 0 0 26-Oct-15 12.41 -0.03 -0.24115755627009647 23-Oct-15 12.44 0.21 1.7170891251022078 22-Oct-15 12.23 0.06 0.4930156121610518 21-Oct-15 12.17 0.12 0.995850622406639 20-Oct-15 12.05 0.03 0.24958402662229617 19-Oct-15 12.02 0.03 0.25020850708924103 16-Oct-15 11.99 -0.05 -0.4152823920265781 15-Oct-15 12.04 0.13 1.0915197313182199 14-Oct-15 11.91 -0.24 -1.9753086419753085 13-Oct-15 12.15 0.1 0.8298755186721992 12-Oct-15 12.05 -0.02 -0.16570008285004142 09-Oct-15 12.07 0.08 0.6672226855713094 08-Oct-15 11.99 0 0 07-Oct-15 11.99 0.06 0.5029337803855826 06-Oct-15 11.93 0.11 0.9306260575296108 05-Oct-15 11.82 0.37 3.2314410480349345 02-Oct-15 11.45 -0.08 -0.6938421509106678 01-Oct-15 11.53 0.1 0.8748906386701663 30-Sep-15 11.43 0.23 2.0535714285714284 29-Sep-15 11.2 -0.11 -0.9725906277630415 28-Sep-15 11.31 -0.19 -1.6521739130434783 25-Sep-15 11.5 0.2 1.7699115044247788 24-Sep-15 11.3 -0.2 -1.7391304347826086 23-Sep-15 11.5 -0.02 -0.1736111111111111 22-Sep-15 11.52 -0.07 -0.6039689387402933 21-Sep-15 11.59 -0.02 -0.17226528854435832 18-Sep-15 11.61 -0.2 -1.6934801016088061 17-Sep-15 11.81 0.01 0.0847457627118644 16-Sep-15 11.8 0.05 0.425531914893617 15-Sep-15 11.75 0.06 0.5132591958939264 14-Sep-15 11.69 0.1 0.8628127696289906 11-Sep-15 11.59 0.04 0.3463203463203463 10-Sep-15 11.55 -0.27 -2.284263959390863 09-Sep-15 11.82 0.24 2.0725388601036268 08-Sep-15 11.58 0.12 1.0471204188481675 07-Sep-15 11.46 -0.06 -0.5208333333333334 04-Sep-15 11.52 -0.12 -1.0309278350515463 03-Sep-15 11.64 0.19 1.6593886462882097 02-Sep-15 11.45 0 0 01-Sep-15 11.45 -0.18 -1.5477214101461736 31-Aug-15 11.63 -0.05 -0.4280821917808219 28-Aug-15 11.68 0.21 1.8308631211857018 27-Aug-15 11.47 0.42 3.8009049773755654 26-Aug-15 11.05 0.09 0.8211678832116789 25-Aug-15 10.96 0.34 3.2015065913371 24-Aug-15 10.62 -0.73 -6.431718061674009 21-Aug-15 11.35 -0.32 -2.7420736932305054 20-Aug-15 11.67 -0.16 -1.3524936601859678 19-Aug-15 11.83 -0.1 -0.8382229673093042 18-Aug-15 11.93 0.05 0.4208754208754209 17-Aug-15 11.88 -0.07 -0.5857740585774058 14-Aug-15 11.95 -0.05 -0.4166666666666667 13-Aug-15 12 0.16 1.3513513513513513 12-Aug-15 11.84 -0.24 -1.9867549668874172 11-Aug-15 12.08 -0.06 -0.4942339373970346 10-Aug-15 12.14 0.09 0.7468879668049793 07-Aug-15 12.05 -0.02 -0.16570008285004142 06-Aug-15 12.07 0.02 0.16597510373443983 05-Aug-15 12.05 0.06 0.5004170141784821 04-Aug-15 11.99 -0.16 -1.316872427983539 03-Aug-15 12.15 0 0 31-Jul-15 12.15 0.06 0.49627791563275436 30-Jul-15 12.09 0.06 0.49875311720698257 29-Jul-15 12.03 -0.05 -0.4139072847682119 28-Jul-15 12.08 -0.12 -0.9836065573770492 27-Jul-15 12.2 -0.28 -2.2435897435897436 24-Jul-15 12.48 -0.02 -0.16 23-Jul-15 12.5 0.09 0.7252215954875101 22-Jul-15 12.41 -0.25 -1.9747235387045814 21-Jul-15 12.66 0.08 0.6359300476947536 20-Jul-15 12.58 0.03 0.23904382470119523 17-Jul-15 12.55 0.16 1.29136400322841 16-Jul-15 12.39 0 0 15-Jul-15 12.39 0.01 0.08077544426494346 14-Jul-15 12.38 0.01 0.08084074373484236 13-Jul-15 12.37 0.1 0.8149959250203749 10-Jul-15 12.27 -0.08 -0.6477732793522267 09-Jul-15 12.35 0.11 0.8986928104575164 08-Jul-15 12.24 -0.1 -0.8103727714748784 07-Jul-15 12.34 0.02 0.16233766233766234 06-Jul-15 12.32 -0.1 -0.8051529790660226 03-Jul-15 12.42 -0.01 -0.08045052292839903 02-Jul-15 12.43 -0.11 -0.8771929824561403 01-Jul-15 12.54 0.23 1.868399675060926 30-Jun-15 12.31 -0.08 -0.645682001614205 29-Jun-15 12.39 -0.24 -1.9002375296912113 26-Jun-15 12.63 -0.06 -0.4728132387706856 25-Jun-15 12.69 -0.08 -0.6264682850430697 24-Jun-15 12.77 0.08 0.6304176516942475 22-Jun-15 12.69 0.18 1.4388489208633093 19-Jun-15 12.51 0.08 0.6436041834271923 18-Jun-15 12.43 -0.07 -0.56 17-Jun-15 12.5 0.02 0.16025641025641027 16-Jun-15 12.48 0 0 15-Jun-15 12.48 -0.17 -1.3438735177865613 12-Jun-15 12.65 -0.06 -0.47206923682140045 11-Jun-15 12.71 0.11 0.873015873015873 10-Jun-15 12.6 -0.05 -0.3952569169960474 09-Jun-15 12.65 -0.19 -1.4797507788161994 08-Jun-15 12.84 -0.09 -0.6960556844547564 05-Jun-15 12.93 0.04 0.3103180760279286 04-Jun-15 12.89 -0.08 -0.6168080185042406 03-Jun-15 12.97 0.1 0.777000777000777 02-Jun-15 12.87 -0.11 -0.847457627118644 01-Jun-15 12.98 -0.05 -0.3837298541826554 29-May-15 13.03 -0.02 -0.1532567049808429 28-May-15 13.05 0.13 1.0061919504643964 27-May-15 12.92 0.04 0.3105590062111801 26-May-15 12.88 -0.01 -0.07757951900698215 22-May-15 12.89 0.23 1.8167456556082149 21-May-15 12.66 -0.09 -0.7058823529411765 20-May-15 12.75 -0.05 -0.390625 19-May-15 12.8 0.22 1.7488076311605723 18-May-15 12.58 0.05 0.39904229848363926 15-May-15 12.53 0.13 1.0483870967741935 13-May-15 12.4 0.12 0.9771986970684039 12-May-15 12.28 -0.21 -1.6813450760608486 11-May-15 12.49 -0.11 -0.873015873015873 08-May-15 12.6 -0.03 -0.2375296912114014 07-May-15 12.63 0 0 06-May-15 12.63 -0.19 -1.4820592823712948 05-May-15 12.82 -0.18 -1.3846153846153846 04-May-15 13 0.34 2.6856240126382307 30-Apr-15 12.66 -0.09 -0.7058823529411765 29-Apr-15 12.75 -0.09 -0.7009345794392523 28-Apr-15 12.84 -0.27 -2.059496567505721 27-Apr-15 13.11 0.07 0.5368098159509203 24-Apr-15 13.04 -0.11 -0.8365019011406845 23-Apr-15 13.15 0.14 1.0760953112990008 22-Apr-15 13.01 -0.01 -0.07680491551459294 21-Apr-15 13.02 0.16 1.244167962674961 20-Apr-15 12.86 0.16 1.2598425196850394 17-Apr-15 12.7 -0.24 -1.8547140649149922 16-Apr-15 12.94 -0.1 -0.7668711656441718 15-Apr-15 13.04 -0.02 -0.15313935681470137 14-Apr-15 13.06 -0.25 -1.8782870022539444 13-Apr-15 13.31 0.06 0.4528301886792453 10-Apr-15 13.25 0.18 1.3771996939556235 09-Apr-15 13.07 0.14 1.082753286929621 08-Apr-15 12.93 -0.01 -0.07727975270479134 07-Apr-15 12.94 0.09 0.7003891050583657 02-Apr-15 12.85 0.07 0.5477308294209703 01-Apr-15 12.78 -0.14 -1.08359133126935 31-Mar-15 12.92 -0.02 -0.1545595054095827 30-Mar-15 12.94 0.26 2.050473186119874 27-Mar-15 12.68 -0.04 -0.31446540880503143 26-Mar-15 12.72 -0.26 -2.0030816640986133 25-Mar-15 12.98 -0.16 -1.21765601217656 24-Mar-15 13.14 0.06 0.45871559633027525 23-Mar-15 13.08 0.01 0.07651109410864575 20-Mar-15 13.07 -0.06 -0.456968773800457 19-Mar-15 13.13 0.05 0.382262996941896 18-Mar-15 13.08 0.13 1.0038610038610039 17-Mar-15 12.95 0.06 0.46547711404189296 16-Mar-15 12.89 0.05 0.3894080996884735 13-Mar-15 12.84 0.18 1.4218009478672986 12-Mar-15 12.66 0.08 0.6359300476947536 11-Mar-15 12.58 0.03 0.23904382470119523 10-Mar-15 12.55 -0.11 -0.8688783570300158 09-Mar-15 12.66 -0.17 -1.3250194855806703 06-Mar-15 12.83 0.18 1.4229249011857708 05-Mar-15 12.65 0.08 0.6364359586316627 04-Mar-15 12.57 -0.04 -0.317208564631245 03-Mar-15 12.61 0.03 0.2384737678855326 02-Mar-15 12.58 0.05 0.39904229848363926 27-Feb-15 12.53 0.02 0.15987210231814547 26-Feb-15 12.51 0.04 0.32076984763432237 25-Feb-15 12.47 0.04 0.32180209171359614 24-Feb-15 12.43 0.04 0.3228410008071025 23-Feb-15 12.39 0.02 0.16168148746968472 20-Feb-15 12.37 0.06 0.487408610885459 19-Feb-15 12.31 0.03 0.24429967426710097 18-Feb-15 12.28 -0.03 -0.2437043054427295 17-Feb-15 12.31 -0.04 -0.32388663967611336 16-Feb-15 12.35 0.03 0.2435064935064935 13-Feb-15 12.32 0.14 1.1494252873563218 12-Feb-15 12.18 -0.04 -0.32733224222585927 11-Feb-15 12.22 0.06 0.4934210526315789 10-Feb-15 12.16 0.03 0.247320692497939 09-Feb-15 12.13 -0.04 -0.3286770747740345 06-Feb-15 12.17 0.04 0.3297609233305853 05-Feb-15 12.13 -0.04 -0.3286770747740345 04-Feb-15 12.17 0.01 0.08223684210526316 03-Feb-15 12.16 0.15 1.2489592006661117 02-Feb-15 12.01 -0.21 -1.718494271685761 30-Jan-15 12.22 0.17 1.4107883817427387 29-Jan-15 12.05 -0.16 -1.3104013104013104 28-Jan-15 12.21 0.11 0.9090909090909091 27-Jan-15 12.1 -0.17 -1.3854930725346373 26-Jan-15 12.27 -0.08 -0.6477732793522267 23-Jan-15 12.35 0.35 2.9166666666666665 22-Jan-15 12 0.04 0.33444816053511706 21-Jan-15 11.96 0.2 1.7006802721088434 20-Jan-15 11.76 -0.05 -0.42337002540220153 19-Jan-15 11.81 0.12 1.0265183917878529 16-Jan-15 11.69 -0.01 -0.08547008547008547 15-Jan-15 11.7 -0.07 -0.594732370433305 14-Jan-15 11.77 -0.19 -1.588628762541806 13-Jan-15 11.96 0.14 1.1844331641285957 12-Jan-15 11.82 -0.03 -0.25316455696202533 09-Jan-15 11.85 0.05 0.423728813559322 08-Jan-15 11.8 0.16 1.3745704467353952 07-Jan-15 11.64 0 0 06-Jan-15 11.64 -0.12 -1.0204081632653061 05-Jan-15 11.76 -0.05 -0.42337002540220153 02-Jan-15 11.81 0.03 0.2546689303904924 31-Dec-14 11.78 -0.02 -0.1694915254237288 30-Dec-14 11.8 -0.02 -0.1692047377326565 29-Dec-14 11.82 -- -- 23-Dec-14 11.83 0.15 1.2842465753424657 22-Dec-14 11.68 0.09 0.7765314926660914 19-Dec-14 11.59 0.16 1.3998250218722659 18-Dec-14 11.43 0.28 2.5112107623318387 17-Dec-14 11.15 -0.03 -0.26833631484794274 16-Dec-14 11.18 -0.25 -2.1872265966754156 15-Dec-14 11.43 -0.04 -0.34873583260680036 12-Dec-14 11.47 -0.13 -1.1206896551724137 11-Dec-14 11.6 -0.06 -0.5145797598627787 10-Dec-14 11.66 0.07 0.6039689387402933 09-Dec-14 11.59 -0.21 -1.7796610169491525 08-Dec-14 11.8 -0.05 -0.4219409282700422 05-Dec-14 11.85 0.07 0.5942275042444821 04-Dec-14 11.78 0.05 0.42625745950554134 03-Dec-14 11.73 0.05 0.4280821917808219 02-Dec-14 11.68 -0.01 -0.0855431993156544 01-Dec-14 11.69 -0.14 -1.183431952662722 28-Nov-14 11.83 0.04 0.33927056827820185 27-Nov-14 11.79 0.14 1.201716738197425 26-Nov-14 11.65 -0.04 -0.3421727972626176 25-Nov-14 11.69 0.01 0.08561643835616438 24-Nov-14 11.68 -0.01 -0.0855431993156544 21-Nov-14 11.69 0.18 1.5638575152041703 20-Nov-14 11.51 -0.04 -0.3463203463203463 19-Nov-14 11.55 -0.09 -0.7731958762886598 18-Nov-14 11.64 0.02 0.1721170395869191 17-Nov-14 11.62 0.01 0.08613264427217916 14-Nov-14 11.61 0.03 0.25906735751295334 13-Nov-14 11.58 0.14 1.2237762237762237 12-Nov-14 11.44 0.02 0.17513134851138354 11-Nov-14 11.42 0.05 0.4397537379067722 10-Nov-14 11.37 0.07 0.6194690265486725 07-Nov-14 11.3 -0.03 -0.264783759929391 06-Nov-14 11.33 0.02 0.1768346595932803 05-Nov-14 11.31 0.01 0.08849557522123894 04-Nov-14 11.3 -0.04 -0.3527336860670194 03-Nov-14 11.34 0.04 0.35398230088495575 31-Oct-14 11.3 0.27 2.447869446962829 30-Oct-14 11.03 0.05 0.4553734061930783 29-Oct-14 10.98 0.02 0.18248175182481752 28-Oct-14 10.96 0.14 1.2939001848428835 27-Oct-14 10.82 -0.02 -0.18450184501845018 24-Oct-14 10.84 0.03 0.27752081406105455 23-Oct-14 10.81 -0.02 -0.18467220683287167 22-Oct-14 10.83 0.26 2.4597918637653735 21-Oct-14 10.57 0.13 1.2452107279693487 20-Oct-14 10.44 -0.02 -0.19120458891013384 17-Oct-14 10.46 0.06 0.5769230769230769 16-Oct-14 10.4 -0.03 -0.28763183125599234 15-Oct-14 10.43 -0.05 -0.4770992366412214 14-Oct-14 10.48 0.14 1.3539651837524178 13-Oct-14 10.34 -0.28 -2.6365348399246704 10-Oct-14 10.62 -0.13 -1.2093023255813953 09-Oct-14 10.75 0.02 0.1863932898415657 08-Oct-14 10.73 -0.13 -1.1970534069981584 07-Oct-14 10.86 -0.22 -1.9855595667870036 06-Oct-14 11.08 0.08 0.7272727272727273 03-Oct-14 11 0.21 1.9462465245597775 02-Oct-14 10.79 -0.03 -0.27726432532347506 01-Oct-14 10.82 -0.12 -1.0968921389396709 30-Sep-14 10.94 0.07 0.6439742410303588 29-Sep-14 10.87 -0.02 -0.18365472910927455 26-Sep-14 10.89 0.05 0.4612546125461255 25-Sep-14 10.84 0.01 0.09233610341643583 24-Sep-14 10.83 -0.01 -0.09225092250922509 23-Sep-14 10.84 -0.1 -0.9140767824497258 22-Sep-14 10.94 -0.16 -1.4414414414414414 19-Sep-14 11.1 0.15 1.36986301369863 18-Sep-14 10.95 0.02 0.18298261665141813 17-Sep-14 10.93 0.03 0.27522935779816515 16-Sep-14 10.9 -0.06 -0.5474452554744526 15-Sep-14 10.96 -0.11 -0.993676603432701 12-Sep-14 11.07 -0.02 -0.18034265103697025 11-Sep-14 11.09 -0.02 -0.18001800180018002 10-Sep-14 11.11 -0.12 -1.068566340160285 09-Sep-14 11.23 0 0 08-Sep-14 11.23 0.19 1.7210144927536233 05-Sep-14 11.04 -0.01 -0.09049773755656108 04-Sep-14 11.05 -0.04 -0.3606853020739405 03-Sep-14 11.09 0.1 0.9099181073703366 02-Sep-14 10.99 0.12 1.1039558417663293 01-Sep-14 10.87 0.05 0.46210720887245843 29-Aug-14 10.82 0.06 0.5576208178438662 28-Aug-14 10.76 -0.05 -0.46253469010175763 27-Aug-14 10.81 -0.04 -0.3686635944700461 26-Aug-14 10.85 0.02 0.18467220683287167 25-Aug-14 10.83 0.04 0.3707136237256719 22-Aug-14 10.79 -0.01 -0.09259259259259259 21-Aug-14 10.8 0.07 0.65237651444548 20-Aug-14 10.73 -0.02 -0.18604651162790697 19-Aug-14 10.75 0.14 1.3195098963242224 18-Aug-14 10.61 0.05 0.4734848484848485 14-Aug-14 10.56 0.1 0.9560229445506692 13-Aug-14 10.46 0.03 0.28763183125599234 12-Aug-14 10.43 0.03 0.28846153846153844 11-Aug-14 10.4 0.13 1.2658227848101267 08-Aug-14 10.27 -0.02 -0.19436345966958213 07-Aug-14 10.29 0.1 0.9813542688910697 06-Aug-14 10.19 -0.04 -0.39100684261974583 05-Aug-14 10.23 -0.05 -0.48638132295719844 04-Aug-14 10.28 0.03 0.2926829268292683 01-Aug-14 10.25 -0.07 -0.6782945736434108 31-Jul-14 10.32 -0.04 -0.3861003861003861 30-Jul-14 10.36 0.03 0.2904162633107454 29-Jul-14 10.33 0.1 0.9775171065493646 28-Jul-14 10.23 -0.05 -0.48638132295719844 25-Jul-14 10.28 -0.07 -0.6763285024154589 24-Jul-14 10.35 0.03 0.29069767441860467 23-Jul-14 10.32 -0.01 -0.0968054211035818 22-Jul-14 10.33 0.07 0.682261208576998 21-Jul-14 10.26 0.08 0.7858546168958742 18-Jul-14 10.18 0 0 17-Jul-14 10.18 0 0 16-Jul-14 10.18 0.07 0.6923837784371909 15-Jul-14 10.11 -0.09 -0.8823529411764706 14-Jul-14 10.2 0.08 0.7905138339920948 11-Jul-14 10.12 0.07 0.6965174129353234 10-Jul-14 10.05 -0.12 -1.1799410029498525 09-Jul-14 10.17 -0.04 -0.3917727717923604 08-Jul-14 10.21 -0.17 -1.6377649325626205 07-Jul-14 10.38 -0.01 -0.09624639076034648 04-Jul-14 10.39 0.03 0.28957528957528955 03-Jul-14 10.36 0.02 0.19342359767891681 02-Jul-14 10.34 0.02 0.1937984496124031 01-Jul-14 10.32 0.1 0.9784735812133072 30-Jun-14 10.22 0.04 0.3929273084479371 27-Jun-14 10.18 0.05 0.49358341559723595 26-Jun-14 10.13 -0.02 -0.19704433497536947 25-Jun-14 10.15 -0.07 -0.684931506849315 24-Jun-14 10.22 0.04 0.3929273084479371 20-Jun-14 10.18 0.02 0.1968503937007874 19-Jun-14 10.16 -0.02 -0.19646365422396855 18-Jun-14 10.18 0.02 0.1968503937007874 17-Jun-14 10.16 0.11 1.0945273631840795 16-Jun-14 10.05 -0.06 -0.5934718100890207 13-Jun-14 10.11 -0.09 -0.8823529411764706 12-Jun-14 10.2 -0.04 -0.390625 11-Jun-14 10.24 -0.02 -0.1949317738791423 10-Jun-14 10.26 0.05 0.48971596474045054 06-Jun-14 10.21 0.14 1.3902681231380338 05-Jun-14 10.07 0.05 0.499001996007984 04-Jun-14 10.02 0 0 03-Jun-14 10.02 0.05 0.5015045135406219 02-Jun-14 9.97 -0.04 -0.3996003996003996 30-May-14 10.01 -0.01 -0.0998003992015968 28-May-14 10.02 0.08 0.8048289738430584 27-May-14 9.94 0.08 0.8113590263691683 26-May-14 9.86 0.07 0.7150153217568948 23-May-14 9.79 0.06 0.6166495375128469 22-May-14 9.73 0.08 0.8290155440414507 21-May-14 9.65 0.02 0.20768431983385255 20-May-14 9.63 0.01 0.10395010395010396 19-May-14 9.62 0.07 0.7329842931937173 16-May-14 9.55 -0.02 -0.2089864158829676 15-May-14 9.57 -0.1 -1.0341261633919339 14-May-14 9.67 -0.02 -0.20639834881320948 13-May-14 9.69 0.06 0.6230529595015576 12-May-14 9.63 0.14 1.4752370916754478 09-May-14 9.49 -0.01 -0.10526315789473684 08-May-14 9.5 0.08 0.8492569002123143 07-May-14 9.42 -0.23 -2.383419689119171 06-May-14 9.65 -0.04 -0.41279669762641896 05-May-14 9.69 -0.02 -0.2059732234809475 02-May-14 9.71 0.15 1.5690376569037656 30-Apr-14 9.56 -0.03 -0.31282586027111575 29-Apr-14 9.59 -0.06 -0.6217616580310881 28-Apr-14 9.65 -0.09 -0.9240246406570842 25-Apr-14 9.74 -0.08 -0.814663951120163 24-Apr-14 9.82 -0.07 -0.7077856420626896 23-Apr-14 9.89 0.03 0.30425963488843816 22-Apr-14 9.86 0.09 0.9211873080859775 17-Apr-14 9.77 0.07 0.7216494845360825 16-Apr-14 9.7 -0.02 -0.205761316872428 15-Apr-14 9.72 0.1 1.0395010395010396 14-Apr-14 9.62 -0.14 -1.4344262295081966 11-Apr-14 9.76 -0.22 -2.2044088176352705 10-Apr-14 9.98 0.08 0.8080808080808081 09-Apr-14 9.9 0.07 0.7121057985757884 08-Apr-14 9.83 -0.2 -1.9940179461615155 07-Apr-14 10.03 -0.27 -2.621359223300971 04-Apr-14 10.3 -0.16 -1.5296367112810707 03-Apr-14 10.46 0.07 0.6737247353224254 02-Apr-14 10.39 0.1 0.9718172983479106 01-Apr-14 10.29 0.16 1.579466929911155 31-Mar-14 10.13 -0.01 -0.09861932938856016 28-Mar-14 10.14 0.08 0.7952286282306164 27-Mar-14 10.06 -0.13 -1.2757605495583906 26-Mar-14 10.19 0 0 25-Mar-14 10.19 0.02 0.19665683382497542 24-Mar-14 10.17 -0.19 -1.833976833976834 21-Mar-14 10.36 -0.01 -0.09643201542912247 20-Mar-14 10.37 0.03 0.2901353965183752 19-Mar-14 10.34 -0.04 -0.3853564547206166 18-Mar-14 10.38 0.14 1.3671875 17-Mar-14 10.24 0.06 0.5893909626719057 14-Mar-14 10.18 -0.11 -1.0689990281827018 13-Mar-14 10.29 -0.06 -0.5797101449275363 12-Mar-14 10.35 -0.11 -1.0516252390057361 11-Mar-14 10.46 0.06 0.5769230769230769 10-Mar-14 10.4 -0.08 -0.7633587786259542 07-Mar-14 10.48 -0.02 -0.19047619047619047 06-Mar-14 10.5 0.06 0.5747126436781609 05-Mar-14 10.44 0.05 0.48123195380173245 04-Mar-14 10.39 0.17 1.6634050880626223 03-Mar-14 10.22 -0.23 -2.200956937799043 28-Feb-14 10.45 0.15 1.4563106796116505 27-Feb-14 10.3 0.02 0.19455252918287938 26-Feb-14 10.28 0.09 0.8832188420019627 25-Feb-14 10.19 -0.09 -0.8754863813229572 24-Feb-14 10.28 0.08 0.7843137254901961 21-Feb-14 10.2 0.13 1.2909632571996028 20-Feb-14 10.07 -0.09 -0.8858267716535433 19-Feb-14 10.16 0.04 0.3952569169960474 18-Feb-14 10.12 0.05 0.49652432969215493 17-Feb-14 10.07 0.06 0.5994005994005994 14-Feb-14 10.01 0.01 0.1 13-Feb-14 10 -0.13 -1.2833168805528135 12-Feb-14 10.13 0.12 1.1988011988011988 11-Feb-14 10.01 0.12 1.2133468149646107 10-Feb-14 9.89 0.1 1.0214504596527068 07-Feb-14 9.79 0.08 0.82389289392379 06-Feb-14 9.71 0.1 1.0405827263267429 05-Feb-14 9.61 -0.05 -0.5175983436853002 04-Feb-14 9.66 -0.21 -2.127659574468085 03-Feb-14 9.87 0.05 0.5091649694501018 31-Jan-14 9.82 0.02 0.20408163265306123 30-Jan-14 9.8 0.02 0.20449897750511248 29-Jan-14 9.78 0.04 0.4106776180698152 28-Jan-14 9.74 -0.03 -0.3070624360286592 27-Jan-14 9.77 -0.22 -2.2022022022022023 24-Jan-14 9.99 -0.06 -0.5970149253731343 23-Jan-14 10.05 -0.09 -0.8875739644970414 22-Jan-14 10.14 -0.05 -0.49067713444553485 21-Jan-14 10.19 0.01 0.09823182711198428 20-Jan-14 10.18 -0.02 -0.19607843137254902 17-Jan-14 10.2 -0.02 -0.19569471624266144 16-Jan-14 10.22 -0.01 -0.09775171065493646 15-Jan-14 10.23 0.18 1.791044776119403 14-Jan-14 10.05 -0.17 -1.6634050880626223 13-Jan-14 10.22 0.1 0.9881422924901185 10-Jan-14 10.12 -0.07 -0.6869479882237488 09-Jan-14 10.19 0.04 0.39408866995073893 08-Jan-14 10.15 0 0 07-Jan-14 10.15 0.02 0.19743336623889438 06-Jan-14 10.13 -0.04 -0.39331366764995085 03-Jan-14 10.17 0.02 0.19704433497536947 02-Jan-14 10.15 -0.02 -0.19665683382497542 31-Dec-13 10.17 0.04 0.39486673247778875 30-Dec-13 10.13 -0.01 -0.09861932938856016 27-Dec-13 10.14 0.01 0.09871668311944719 23-Dec-13 10.13 0.14 1.4014014014014013 20-Dec-13 9.99 0.05 0.5030181086519114 19-Dec-13 9.94 0.14 1.4285714285714286 18-Dec-13 9.8 -0.06 -0.6085192697768763 17-Dec-13 9.86 0.06 0.6122448979591837 16-Dec-13 9.8 0.02 0.20449897750511248 13-Dec-13 9.78 0.04 0.4106776180698152 12-Dec-13 9.74 -0.14 -1.417004048582996 11-Dec-13 9.88 0.01 0.10131712259371833 10-Dec-13 9.87 -0.07 -0.704225352112676 09-Dec-13 9.94 0.06 0.6072874493927125 06-Dec-13 9.88 0.01 0.10131712259371833 05-Dec-13 9.87 0.02 0.20304568527918782 04-Dec-13 9.85 -0.05 -0.5050505050505051 03-Dec-13 9.9 -0.05 -0.5025125628140703 02-Dec-13 9.95 -0.09 -0.896414342629482 29-Nov-13 10.04 0.05 0.5005005005005005 28-Nov-13 9.99 0.02 0.20060180541624875 27-Nov-13 9.97 -0.07 -0.6972111553784861 26-Nov-13 10.04 0.02 0.1996007984031936 25-Nov-13 10.02 0.04 0.40080160320641284 22-Nov-13 9.98 0.07 0.7063572149344097 21-Nov-13 9.91 0 0 20-Nov-13 9.91 -0.13 -1.294820717131474 19-Nov-13 10.04 -0.05 -0.49554013875123887 18-Nov-13 10.09 0.08 0.7992007992007992 15-Nov-13 10.01 0.04 0.4012036108324975 14-Nov-13 9.97 0.05 0.5040322580645161 13-Nov-13 9.92 -0.08 -0.8 12-Nov-13 10 0.07 0.7049345417925479 11-Nov-13 9.93 0.05 0.5060728744939271 08-Nov-13 9.88 -0.16 -1.593625498007968 07-Nov-13 10.04 0.03 0.2997002997002997 06-Nov-13 10.01 -0.04 -0.39800995024875624 05-Nov-13 10.05 -0.09 -0.8875739644970414 04-Nov-13 10.14 0.11 1.0967098703888336 31-Oct-13 10.03 -0.05 -0.49603174603174605 30-Oct-13 10.08 0.03 0.29850746268656714 29-Oct-13 10.05 0.06 0.6006006006006006 28-Oct-13 9.99 -0.02 -0.1998001998001998 25-Oct-13 10.01 -0.04 -0.39800995024875624 24-Oct-13 10.05 0.06 0.6006006006006006 23-Oct-13 9.99 -0.14 -1.3820335636722607 22-Oct-13 10.13 -0.03 -0.2952755905511811 21-Oct-13 10.16 0.06 0.594059405940594 18-Oct-13 10.1 0.13 1.3039117352056169 17-Oct-13 9.97 -0.09 -0.8946322067594433 16-Oct-13 10.06 -0.02 -0.1984126984126984 15-Oct-13 10.08 0.11 1.103309929789368 14-Oct-13 9.97 -0.03 -0.3 11-Oct-13 10 0.11 1.1122345803842264 10-Oct-13 9.89 0.12 1.2282497441146367 09-Oct-13 9.77 -0.09 -0.9127789046653144 08-Oct-13 9.86 -0.06 -0.6048387096774194 07-Oct-13 9.92 -0.03 -0.3015075376884422 04-Oct-13 9.95 0.1 1.015228426395939 03-Oct-13 9.85 0.05 0.5102040816326531 02-Oct-13 9.8 0.01 0.10214504596527069 01-Oct-13 9.79 0.04 0.41025641025641024 30-Sep-13 9.75 -0.05 -0.5102040816326531 27-Sep-13 9.8 -0.1 -1.0101010101010102 26-Sep-13 9.9 0.08 0.814663951120163 25-Sep-13 9.82 -0.02 -0.2032520325203252 24-Sep-13 9.84 -0.03 -0.303951367781155 23-Sep-13 9.87 -0.08 -0.8040201005025126 20-Sep-13 9.95 0.04 0.4036326942482341 19-Sep-13 9.91 0.03 0.30364372469635625 18-Sep-13 9.88 0.01 0.10131712259371833 17-Sep-13 9.87 -0.03 -0.30303030303030304 16-Sep-13 9.9 0.01 0.10111223458038422 13-Sep-13 9.89 -0.07 -0.7028112449799196 12-Sep-13 9.96 0.02 0.2012072434607646 11-Sep-13 9.94 -0.06 -0.6 10-Sep-13 10 0.14 1.4198782961460445 09-Sep-13 9.86 0.08 0.8179959100204499 06-Sep-13 9.78 -0.03 -0.3058103975535168 05-Sep-13 9.81 0.05 0.5122950819672131 04-Sep-13 9.76 -0.01 -0.1023541453428864 03-Sep-13 9.77 0.1 1.0341261633919339 02-Sep-13 9.67 -0.08 -0.8205128205128205 30-Aug-13 9.75 0.06 0.6191950464396285 29-Aug-13 9.69 0.07 0.7276507276507277 28-Aug-13 9.62 -0.04 -0.4140786749482402 27-Aug-13 9.66 -0.07 -0.7194244604316546 26-Aug-13 9.73 0 0 23-Aug-13 9.73 0.07 0.7246376811594203 22-Aug-13 9.66 0.09 0.9404388714733543 21-Aug-13 9.57 -0.02 -0.20855057351407716 20-Aug-13 9.59 -0.07 -0.7246376811594203 19-Aug-13 9.66 0.03 0.3115264797507788 16-Aug-13 9.63 -0.21 -2.1341463414634148 14-Aug-13 9.84 0.03 0.3058103975535168 13-Aug-13 9.81 0.08 0.8221993833504625 12-Aug-13 9.73 0.06 0.6204756980351603 09-Aug-13 9.67 0.05 0.5197505197505198 08-Aug-13 9.62 0.08 0.8385744234800838 07-Aug-13 9.54 -0.27 -2.7522935779816513 06-Aug-13 9.81 -0.03 -0.3048780487804878 05-Aug-13 9.84 -0.04 -0.4048582995951417 02-Aug-13 9.88 0 0 01-Aug-13 9.88 0.08 0.8163265306122449 31-Jul-13 9.8 0.08 0.823045267489712 30-Jul-13 9.72 0.08 0.8298755186721992 29-Jul-13 9.64 0.02 0.2079002079002079 26-Jul-13 9.62 -0.05 -0.5170630816959669 25-Jul-13 9.67 0.06 0.6243496357960457 24-Jul-13 9.61 0.04 0.4179728317659352 23-Jul-13 9.57 0.12 1.2698412698412698 22-Jul-13 9.45 -0.04 -0.4214963119072708 19-Jul-13 9.49 -0.14 -1.453790238836968 18-Jul-13 9.63 -0.02 -0.20725388601036268 17-Jul-13 9.65 -0.09 -0.9240246406570842 16-Jul-13 9.74 0.01 0.10277492291880781 15-Jul-13 9.73 -0.01 -0.1026694045174538 12-Jul-13 9.74 0.07 0.7238883143743536 11-Jul-13 9.67 0.08 0.8342022940563086 10-Jul-13 9.59 0.01 0.10438413361169102 09-Jul-13 9.58 0.09 0.9483667017913593 08-Jul-13 9.49 0 0 05-Jul-13 9.49 0.14 1.4973262032085561 04-Jul-13 9.35 0.18 1.9629225736095965 03-Jul-13 9.17 -0.15 -1.609442060085837 02-Jul-13 9.32 0.06 0.6479481641468683 01-Jul-13 9.26 0.07 0.7616974972796517 28-Jun-13 9.19 0.05 0.5470459518599562 27-Jun-13 9.14 0.18 2.0089285714285716 26-Jun-13 8.96 0.13 1.4722536806342015 25-Jun-13 8.83 0.06 0.6841505131128849 24-Jun-13 8.77 -0.18 -2.011173184357542 21-Jun-13 8.95 -0.05 -0.5555555555555556 20-Jun-13 9 -0.14 -1.5317286652078774 19-Jun-13 9.14 0.01 0.10952902519167579 18-Jun-13 9.13 0.13 1.4444444444444444 17-Jun-13 9 0.02 0.22271714922049 14-Jun-13 8.98 0.09 1.0123734533183353 13-Jun-13 8.89 -0.16 -1.7679558011049723 12-Jun-13 9.05 -0.04 -0.44004400440044006 11-Jun-13 9.09 -0.13 -1.4099783080260304 10-Jun-13 9.22 0.08 0.87527352297593 07-Jun-13 9.14 -0.04 -0.4357298474945534 06-Jun-13 9.18 -0.1 -1.0775862068965518 05-Jun-13 9.28 -0.13 -1.381509032943677 04-Jun-13 9.41 0.01 0.10638297872340426 03-Jun-13 9.4 -0.13 -1.3641133263378804 31-May-13 9.53 0.04 0.4214963119072708 30-May-13 9.49 0.04 0.42328042328042326 29-May-13 9.45 -0.07 -0.7352941176470589 28-May-13 9.52 0.12 1.2765957446808511 27-May-13 9.4 0 0 24-May-13 9.4 0.01 0.10649627263045794 23-May-13 9.39 -0.28 -2.8955532574974145 22-May-13 9.67 0.06 0.6243496357960457 21-May-13 9.61 0.16 1.693121693121693 17-May-13 9.45 0 0 16-May-13 9.45 0.09 0.9615384615384616 15-May-13 9.36 0.01 0.10695187165775401 14-May-13 9.35 0.09 0.9719222462203023 13-May-13 9.26 0 0 10-May-13 9.26 0.06 0.6521739130434783 08-May-13 9.2 0 0 07-May-13 9.2 0.11 1.21012101210121 06-May-13 9.09 0.08 0.8879023307436182 03-May-13 9.01 0.11 1.2359550561797752 02-May-13 8.9 -0.03 -0.335946248600224 30-Apr-13 8.93 0.03 0.33707865168539325 29-Apr-13 8.9 0.04 0.45146726862302483 26-Apr-13 8.86 -0.02 -0.23 25-Apr-13 8.88 -0.02 -0.22 24-Apr-13 8.9 0.04 0.45 23-Apr-13 8.86 0.13 1.49 22-Apr-13 8.73 0.05 0.58 19-Apr-13 8.68 -0.06 -0.69 18-Apr-13 8.74 -0.14 -1.58 17-Apr-13 8.88 0.03 0.34 16-Apr-13 8.85 -0.05 -0.56 15-Apr-13 8.9 -0.02 -0.22 12-Apr-13 8.92 -0.06 -0.67 11-Apr-13 8.98 0.06 0.67 10-Apr-13 8.92 0.11 1.25 09-Apr-13 8.81 0.01 0.11 08-Apr-13 8.8 0.03 0.34 05-Apr-13 8.77 -0.19 -2.12 04-Apr-13 8.96 -0.13 -1.43 03-Apr-13 9.09 -0.02 -0.22 02-Apr-13 9.11 0.04 0.44 28-Mar-13 9.07 0.03 0.33 27-Mar-13 9.04 -0.02 -0.22 26-Mar-13 9.06 0.03 0.33 25-Mar-13 9.03 0.06 0.67 22-Mar-13 8.97 -0.05 -0.55 21-Mar-13 9.02 -0.07 -0.77 20-Mar-13 9.09 -0.04 -0.44 19-Mar-13 9.13 0.03 0.33 18-Mar-13 9.1 -0.11 -1.19 15-Mar-13 9.21 -0.11 -1.18 14-Mar-13 9.32 -0.02 -0.21 13-Mar-13 9.34 -0.05 -0.53 12-Mar-13 9.39 0.03 0.32 11-Mar-13 9.36 0.05 0.54 08-Mar-13 9.31 0.05 0.54 07-Mar-13 9.26 0.01 0.11 06-Mar-13 9.25 0.17 1.87 05-Mar-13 9.08 0.11 1.23 04-Mar-13 8.97 0.01 0.11 01-Mar-13 8.96 0.01 0.11 28-Feb-13 8.95 0.11 1.24 27-Feb-13 8.84 0.05 0.57 26-Feb-13 8.79 -0.2 -2.22 25-Feb-13 8.99 0.17 1.93 22-Feb-13 8.82 0.01 0.11 21-Feb-13 8.81 -0.17 -1.89 20-Feb-13 8.98 0.13 1.47 19-Feb-13 8.85 0.05 0.57 18-Feb-13 8.8 0 0 15-Feb-13 8.8 0.06 0.69 14-Feb-13 8.74 0 0 13-Feb-13 8.74 -- -- 06-Feb-13 8.71 0.04 0.46 05-Feb-13 8.67 -0.01 -0.12 04-Feb-13 8.68 0.06 0.7 01-Feb-13 8.62 0.01 0.12 31-Jan-13 8.61 -0.02 -0.23 30-Jan-13 8.63 0.05 0.58 29-Jan-13 8.58 -0.15 -1.72 28-Jan-13 8.73 0.04 0.46 25-Jan-13 8.69 0.05 0.58 24-Jan-13 8.64 0.09 1.0526315789473684 23-Jan-13 8.55 0.01 0.117096018735363 22-Jan-13 8.54 0 0 21-Jan-13 8.54 0.01 0.12 18-Jan-13 8.53 0.09 1.066350710900474 17-Jan-13 8.44 0.06 0.7159904534606205 16-Jan-13 8.38 0.02 0.23923444976076555 15-Jan-13 8.36 -0.05 -0.5945303210463734 14-Jan-13 8.41 0.05 0.5980861244019139 11-Jan-13 8.36 0.01 0.11976047904191617 10-Jan-13 8.35 0.06 0.7237635705669482 09-Jan-13 8.29 0.07 0.851581508515815 08-Jan-13 8.22 -0.03 -0.36363636363636365 07-Jan-13 8.25 -0.03 -0.36231884057971014 04-Jan-13 8.28 -0.01 -0.12062726176115803 03-Jan-13 8.29 0.03 0.36319612590799033 02-Jan-13 8.26 0.25 3.1210986267166043 31-Dec-12 8.01 -0.06 -0.7434944237918215 28-Dec-12 8.07 -0.02 -0.24721878862793573 27-Dec-12 8.09 -- -- 21-Dec-12 8.06 -0.02 -0.24752475247524752 20-Dec-12 8.08 -0.08 -0.9803921568627451 19-Dec-12 8.16 0.09 1.1152416356877324 18-Dec-12 8.07 0.06 0.7490636704119851 17-Dec-12 8.01 -0.01 -0.12468827930174564 14-Dec-12 8.02 -0.04 -0.49627791563275436 13-Dec-12 8.06 -0.01 -0.12391573729863693 12-Dec-12 8.07 0.03 0.373134328358209 11-Dec-12 8.04 0.07 0.8782936010037641 10-Dec-12 7.97 0.02 0.25157232704402516 07-Dec-12 7.95 0.05 0.6329113924050633 06-Dec-12 7.9 0.02 0.25 05-Dec-12 7.88 -0.01 -0.13 04-Dec-12 7.89 -0.1 -1.25 03-Dec-12 7.99 -792.22 -99 30-Nov-12 8 0.02 0.25 29-Nov-12 7.98 0.14 1.79 28-Nov-12 7.84 -0.05 -0.63 27-Nov-12 7.89 0 0 26-Nov-12 7.89 0.02 0.25 23-Nov-12 7.87 0.05 0.64 22-Nov-12 7.82 0.03 0.39 21-Nov-12 7.79 0.02 0.26 20-Nov-12 7.77 0.03 0.39 19-Nov-12 7.74 0.12 1.57 16-Nov-12 7.62 -0.03 -0.39 15-Nov-12 7.65 -0.13 -1.67 14-Nov-12 7.78 0.02 0.26 13-Nov-12 7.76 -0.04 -0.51 12-Nov-12 7.8 0.05 0.65 09-Nov-12 7.75 -0.05 -0.64 08-Nov-12 7.8 -0.1 -1.27 07-Nov-12 7.9 -0.04 -0.5 06-Nov-12 7.94 0.11 1.4 05-Nov-12 7.83 -0.01 -0.13 02-Nov-12 7.84 -759.14 -98.98 31-Oct-12 7.67 0 0 26-Oct-12 7.67 -0.02 -0.26 25-Oct-12 7.69 -- -- BGF World Technology Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -0.260078 30-Nov-12 4.302477 31-Dec-12 0.125 31-Jan-13 7.490637 28-Feb-13 3.948897 31-Mar-13 1.340782 30-Apr-13 -1.54355 31-May-13 6.718925 30-Jun-13 -3.567681 31-Jul-13 6.63765 31-Aug-13 -0.510204 30-Sep-13 0 31-Oct-13 2.871795 30-Nov-13 0.099701 31-Dec-13 1.294821 31-Jan-14 -3.441495 28-Feb-14 6.415479 31-Mar-14 -3.062201 30-Apr-14 -5.626851 31-May-14 4.707113 30-Jun-14 2.097902 31-Jul-14 0.978474 31-Aug-14 4.844961 30-Sep-14 1.109057 31-Oct-14 3.290676 30-Nov-14 4.690265 31-Dec-14 -0.422654 31-Jan-15 3.735144 28-Feb-15 2.536825 31-Mar-15 3.11253 30-Apr-15 -2.012384 31-May-15 2.922591 30-Jun-15 -5.52571 31-Jul-15 -1.299756 31-Aug-15 -4.279835 30-Sep-15 -1.71969 31-Oct-15 10.23622 30-Nov-15 4.444444 31-Dec-15 -1.367781 31-Jan-16 -6.471495 29-Feb-16 1.565074 31-Mar-16 3.811841 30-Apr-16 -5.15625 31-May-16 4.365733 30-Jun-16 8.050513 31-Jul-16 9.715121 31-Aug-16 2.663116 30-Sep-16 2.983139 31-Oct-16 6.423174 30-Nov-16 -2.366864 31-Dec-16 0.363636 31-Jan-17 3.985507 28-Feb-17 6.213705 31-Mar-17 3.717879 30-Apr-17 -0.843437 31-May-17 8.346624 30-Jun-17 -2.453386 31-Jul-17 4.627767 31-Aug-17 4.519231 30-Sep-17 -1.563937 31-Oct-17 8.691589 30-Nov-17 -1.074807 31-Dec-17 0.912647 31-Jan-18 4.780362 28-Feb-18 3.822441 31-Mar-18 -5.700713 30-Apr-18 4.198153 31-May-18 9.790492 30-Jun-18 2.201835 31-Jul-18 -0.10772 31-Aug-18 8.44716 30-Sep-18 -0.696056 31-Oct-18 -11.548732 30-Nov-18 -0.226415 31-Dec-18 -6.88351 31-Jan-19 10.235581 28-Feb-19 3.831982 31-Mar-19 5.500355 30-Apr-19 6.559031 31-May-19 -3.787879 30-Jun-19 5.971129 31-Jul-19 9.845201 31-Aug-19 -2.818489 30-Sep-19 -5.684455 31-Oct-19 -1.445264 30-Nov-19 5.928237 31-Dec-19 1.561119 31-Jan-20 6.902552 29-Feb-20 -4.639175 31-Mar-20 -3.783784 30-Apr-20 15.109403 31-May-20 11.379399 30-Jun-20 11.508303 31-Jul-20 3.267839 31-Aug-20 5.868216 30-Sep-20 1.513432 31-Oct-20 -0.819978 30-Nov-20 10.46599 31-Dec-20 6.038442 31-Jan-21 2.534488 28-Feb-21 -2.174593 31-Mar-21 -4.173996 30-Apr-21 4.973298 31-May-21 -5.039746 30-Jun-21 10.966014 31-Jul-21 0.42245 31-Aug-21 4.041466 30-Sep-21 -3.581227 31-Oct-21 3.804104 30-Nov-21 3.895542 31-Dec-21 -4.777114 31-Jan-22 -16.348257 28-Feb-22 -2.64993 31-Mar-22 5.945559 30-Apr-22 -7.268425 31-May-22 -7.728764 30-Jun-22 -8.198341 31-Jul-22 13.966 31-Aug-22 1.699396 30-Sep-22 -7.872261 31-Oct-22 -3.305119 30-Nov-22 -2.751146 31-Dec-22 -5.679383 31-Jan-23 8.997955 28-Feb-23 2.647488 31-Mar-23 3.939886 30-Apr-23 -4.005471 31-May-23 12.131081 30-Jun-23 2.432383 31-Jul-23 2.516392 31-Aug-23 -0.39758 30-Sep-23 -2.134675 31-Oct-23 -3.26299 30-Nov-23 10.375802 31-Dec-23 4.633782 31-Jan-24 4.47619 29-Feb-24 7.839562