iShares Pacific ex Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 223,509,798 Inception Date 24-Oct-12 Fund Launch Date 24-Oct-12 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Pacific ex Japan Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.25% ISIN LU0836515717 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 500,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia-Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIXJF2 SEDOL B898HN2 29-Feb-2024 iShares Pacific ex Japan Equity Index Fund (LU) Inception Date 24-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 115.00 Shares Outstanding - Name Weight (%) BHP GROUP LTD 8.1905 COMMONWEALTH BANK OF AUSTRALIA 7.1707 AIA GROUP LTD 5.2262 CSL LTD 5.0864 NATIONAL AUSTRALIA BANK LTD 3.8829 WESTPAC BANKING CORPORATION CORP 3.3938 ANZ GROUP HOLDINGS LTD 3.1473 WESFARMERS LTD 2.7816 MACQUARIE GROUP LTD DEF 2.6204 DBS GROUP HOLDINGS LTD 2.5354 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 153.53 0.37 0.24157743536171325 27-Mar-24 153.16 0.13 0.08495066326864013 26-Mar-24 153.03 -0.26 -0.16961315154282733 25-Mar-24 153.29 0.57 0.37323205866946046 22-Mar-24 152.72 -1.53 -0.9918962722852512 21-Mar-24 154.25 2.71 1.7883067176982974 20-Mar-24 151.54 -0.35 -0.23042991638685892 19-Mar-24 151.89 -0.64 -0.4195895889333246 18-Mar-24 152.53 -0.42 -0.2745995423340961 15-Mar-24 152.95 -1.45 -0.939119170984456 14-Mar-24 154.4 -1.11 -0.7137804642788245 13-Mar-24 155.51 1.01 0.6537216828478964 12-Mar-24 154.5 0.46 0.2986237340950402 11-Mar-24 154.04 -2.4 -1.534134492457172 08-Mar-24 156.44 2.2 1.4263485477178424 07-Mar-24 154.24 1.79 1.1741554608068219 06-Mar-24 152.45 1.36 0.9001257528625323 05-Mar-24 151.09 -1.09 -0.7162570640031541 04-Mar-24 152.18 0.35 0.23052097740894423 01-Mar-24 151.83 -0.02 -0.013170892327955219 29-Feb-24 151.85 1.02 0.6762580388516873 28-Feb-24 150.83 -1.04 -0.6847962072825443 27-Feb-24 151.87 0.43 0.2839408346539884 26-Feb-24 151.44 -0.54 -0.35530990919857874 23-Feb-24 151.98 0.39 0.25727290718385115 22-Feb-24 151.59 0.22 0.14533923498711765 21-Feb-24 151.37 -0.35 -0.23068810967571843 20-Feb-24 151.72 0.71 0.4701675385736044 19-Feb-24 151.01 0.36 0.23896448722203784 16-Feb-24 150.65 1.35 0.9042196918955124 15-Feb-24 149.3 1.94 1.3165038002171552 14-Feb-24 147.36 -0.31 -0.2099275411390262 13-Feb-24 147.67 -1.23 -0.8260577568838147 08-Feb-24 148.9 -0.68 -0.45460623077951595 07-Feb-24 149.58 1.35 0.9107468123861566 06-Feb-24 148.23 0.33 0.2231237322515213 05-Feb-24 147.9 -2.05 -1.3671223741247083 02-Feb-24 149.95 1.55 1.0444743935309972 01-Feb-24 148.4 -2.52 -1.6697588126159555 31-Jan-24 150.92 1.16 0.7745726495726496 30-Jan-24 149.76 -0.34 -0.22651565622918055 29-Jan-24 150.1 1.1 0.738255033557047 24-Jan-24 149 1.21 0.8187292780296367 23-Jan-24 147.79 0.98 0.6675294598460595 22-Jan-24 146.81 0.26 0.17741385192766973 19-Jan-24 146.55 1.68 1.1596603851729137 18-Jan-24 144.87 0.03 0.020712510356255178 17-Jan-24 144.84 -2.57 -1.7434366732243403 16-Jan-24 147.41 -2.89 -1.9228210246174318 15-Jan-24 150.3 -1 -0.6609385327164574 12-Jan-24 151.3 0.65 0.431463657484235 11-Jan-24 150.65 0.53 0.35305089261923794 10-Jan-24 150.12 -1.19 -0.7864648734386359 09-Jan-24 151.31 0.83 0.5515683147262095 08-Jan-24 150.48 -1.41 -0.928303377444203 05-Jan-24 151.89 0.28 0.18468438757337907 04-Jan-24 151.61 -1.03 -0.67479035639413 03-Jan-24 152.64 -2.87 -1.8455404797119157 02-Jan-24 155.51 -0.65 -0.41623975409836067 29-Dec-23 156.16 -0.62 -0.3954586044138283 28-Dec-23 156.78 1.82 1.174496644295302 27-Dec-23 154.96 1.55 1.0103643830258784 22-Dec-23 153.41 0.82 0.5373877711514516 21-Dec-23 152.59 -0.06 -0.03930560104814936 20-Dec-23 152.65 0.7 0.4606778545574202 19-Dec-23 151.95 1.46 0.9701641305070104 18-Dec-23 150.49 -0.02 -0.013288153611055745 15-Dec-23 150.51 1.31 0.8780160857908847 14-Dec-23 149.2 4.74 3.2811851031427386 13-Dec-23 144.46 0.7 0.4869226488592098 12-Dec-23 143.76 0.53 0.3700342107100468 11-Dec-23 143.23 -0.65 -0.45176536002224077 08-Dec-23 143.88 1.09 0.7633587786259542 07-Dec-23 142.79 -0.57 -0.39760044642857145 06-Dec-23 143.36 2.09 1.479436539958944 05-Dec-23 141.27 -2.4 -1.6704948841094174 04-Dec-23 143.67 0.39 0.2721943048576214 01-Dec-23 143.28 0.51 0.35721790292078165 30-Nov-23 142.77 -0.3 -0.20968756552736423 29-Nov-23 143.07 -0.13 -0.09078212290502793 28-Nov-23 143.2 0.61 0.42779998597377095 27-Nov-23 142.59 -0.91 -0.6341463414634146 24-Nov-23 143.5 -0.01 -0.006968155529231412 23-Nov-23 143.51 -0.16 -0.1113663256072945 22-Nov-23 143.67 -0.55 -0.3813618083483567 21-Nov-23 144.22 0.67 0.4667363288052943 20-Nov-23 143.55 1.26 0.8855154965211891 17-Nov-23 142.29 -0.33 -0.23138409760201936 16-Nov-23 142.62 -0.63 -0.4397905759162304 15-Nov-23 143.25 2.63 1.87028872137676 14-Nov-23 140.62 2.5 1.8100202722270489 13-Nov-23 138.12 0.51 0.3706126008284282 10-Nov-23 137.61 -2.44 -1.7422349161013924 09-Nov-23 140.05 0.69 0.49512055109070036 08-Nov-23 139.36 -0.22 -0.15761570425562402 07-Nov-23 139.58 -2.36 -1.662674369451881 06-Nov-23 141.94 1.08 0.7667187278148516 03-Nov-23 140.86 3.33 2.4212899003853705 02-Nov-23 137.53 3.33 2.481371087928465 31-Oct-23 134.2 -0.75 -0.5557613931085588 30-Oct-23 134.95 -0.34 -0.2513119964520659 27-Oct-23 135.29 1.12 0.8347618692703287 26-Oct-23 134.17 -0.96 -0.7104269962258566 25-Oct-23 135.13 -0.55 -0.4053655660377358 24-Oct-23 135.68 1.1 0.8173577054540051 23-Oct-23 134.58 -1.08 -0.796107916850951 20-Oct-23 135.66 -1.11 -0.8115814871682386 19-Oct-23 136.77 -2.64 -1.8936948568969227 18-Oct-23 139.41 0.05 0.035878300803673935 17-Oct-23 139.36 1.05 0.7591641963704722 16-Oct-23 138.31 -0.55 -0.39608238513610833 13-Oct-23 138.86 -1.76 -1.2516000568909116 12-Oct-23 140.62 -0.59 -0.417817435025848 11-Oct-23 141.21 1.13 0.8066818960593947 10-Oct-23 140.08 1.86 1.3456807987266677 09-Oct-23 138.22 0.59 0.4286856063358279 06-Oct-23 137.63 0.86 0.6287928639321488 05-Oct-23 136.77 1.02 0.7513812154696132 04-Oct-23 135.75 -0.58 -0.42543827477444435 03-Oct-23 136.33 -2.78 -1.9984185177197902 02-Oct-23 139.11 -1.66 -1.1792285288058535 29-Sep-23 140.77 2.28 1.6463282547476352 28-Sep-23 138.49 -0.13 -0.09378156110229405 27-Sep-23 138.62 -0.35 -0.25185291789594877 26-Sep-23 138.97 -1.09 -0.7782378980436956 25-Sep-23 140.06 -0.79 -0.5608803691870784 22-Sep-23 140.85 1.47 1.0546706844597504 21-Sep-23 139.38 -3.59 -2.511016297125271 20-Sep-23 142.97 0.05 0.03498460677301987 19-Sep-23 142.92 0.04 0.027995520716685332 18-Sep-23 142.88 -1.4 -0.9703354588300527 15-Sep-23 144.28 1.81 1.2704429002597037 14-Sep-23 142.47 0.6 0.4229223937407486 13-Sep-23 141.87 -0.44 -0.3091841753917504 12-Sep-23 142.31 0.01 0.007027406886858749 11-Sep-23 142.3 0.73 0.5156459701914248 08-Sep-23 141.57 0.05 0.035330695308083665 07-Sep-23 141.52 -1.19 -0.8338588746408802 06-Sep-23 142.71 -0.66 -0.4603473530027202 05-Sep-23 143.37 -2.06 -1.4164890325242385 04-Sep-23 145.43 1.12 0.7761069918924537 01-Sep-23 144.31 -0.54 -0.37279944770452195 31-Aug-23 144.85 -0.35 -0.24104683195592286 30-Aug-23 145.2 2.83 1.9877783240851303 29-Aug-23 142.37 1.63 1.1581639903367913 28-Aug-23 140.74 1.2 0.8599684678228465 25-Aug-23 139.54 -1.68 -1.1896331964311004 24-Aug-23 141.22 0.65 0.46240307320196344 23-Aug-23 140.57 1.39 0.998706710734301 22-Aug-23 139.18 0.19 0.1367004820490683 21-Aug-23 138.99 -1.16 -0.8276846236175526 18-Aug-23 140.15 -0.82 -0.5816840462509754 17-Aug-23 140.97 -1.16 -0.8161542250052769 16-Aug-23 142.13 -2.37 -1.6401384083044983 14-Aug-23 144.5 -2.38 -1.6203703703703705 11-Aug-23 146.88 -1.75 -1.1774204400188388 10-Aug-23 148.63 1.1 0.7456110621568495 09-Aug-23 147.53 0.94 0.6412442867862747 08-Aug-23 146.59 -1.42 -0.9593946354976015 07-Aug-23 148.01 -0.62 -0.41714324160667426 04-Aug-23 148.63 0.7 0.4731967822618806 03-Aug-23 147.93 -1.05 -0.7047925896093435 02-Aug-23 148.98 -3.55 -2.327411001114535 01-Aug-23 152.53 -0.98 -0.6383948928408573 31-Jul-23 153.51 1.05 0.6887052341597796 28-Jul-23 152.46 -1.6 -1.0385564065948332 27-Jul-23 154.06 1.26 0.824607329842932 26-Jul-23 152.8 1.01 0.665392977139469 25-Jul-23 151.79 1.92 1.2811102955895108 24-Jul-23 149.87 -0.97 -0.6430654998674091 21-Jul-23 150.84 -1.15 -0.7566287255740509 20-Jul-23 151.99 0.48 0.3168107715662333 19-Jul-23 151.51 0.09 0.05943732664113063 18-Jul-23 151.42 -0.38 -0.2503293807641634 17-Jul-23 151.8 -0.89 -0.5828803457986771 14-Jul-23 152.69 0.38 0.2494911693257173 13-Jul-23 152.31 4.47 3.023538961038961 12-Jul-23 147.84 2.56 1.7621145374449338 11-Jul-23 145.28 1.82 1.2686463125609926 10-Jul-23 143.46 -0.35 -0.24337667756067033 07-Jul-23 143.81 -1.58 -1.0867322374303596 06-Jul-23 145.39 -2.95 -1.9886746663071322 05-Jul-23 148.34 -1.29 -0.8621265788946066 04-Jul-23 149.63 0.58 0.3891311640389131 03-Jul-23 149.05 1.67 1.1331252544442936 30-Jun-23 147.38 0.71 0.4840799072748347 29-Jun-23 146.67 -0.35 -0.2380628485920283 28-Jun-23 147.02 -0.16 -0.1087104226117679 27-Jun-23 147.18 1.51 1.0365895517265051 26-Jun-23 145.67 -4.15 -2.7699906554532103 22-Jun-23 149.82 -1.36 -0.8995898928429686 21-Jun-23 151.18 -1.08 -0.7093130172074084 20-Jun-23 152.26 -0.71 -0.46414329607112503 16-Jun-23 152.97 1.74 1.1505653640150764 15-Jun-23 151.23 1 0.6656460094521733 14-Jun-23 150.23 0.94 0.6296469957800255 13-Jun-23 149.29 2.05 1.3922847052431404 08-Jun-23 147.24 0.13 0.08836924750186935 07-Jun-23 147.11 1.09 0.7464730858786468 06-Jun-23 146.02 -0.98 -0.6666666666666666 05-Jun-23 147 1.5 1.0309278350515463 02-Jun-23 145.5 2.57 1.7980829776813825 01-Jun-23 142.93 1.28 0.9036357218496294 31-May-23 141.65 -3.04 -2.1010436104775727 30-May-23 144.69 0.56 0.3885381253035454 26-May-23 144.13 0.27 0.1876824690671486 25-May-23 143.86 -2.18 -1.49274171459874 24-May-23 146.04 -2.19 -1.4774337178708763 23-May-23 148.23 -0.57 -0.38306451612903225 22-May-23 148.8 -0.22 -0.14763119044423567 19-May-23 149.02 1.23 0.8322619933689694 17-May-23 147.79 -1.9 -1.2692898657224931 16-May-23 149.69 -0.88 -0.5844457727302915 15-May-23 150.57 1.12 0.7494145199063232 12-May-23 149.45 -1.05 -0.6976744186046512 11-May-23 150.5 -1.34 -0.8825079030558483 10-May-23 151.84 -1.01 -0.6607785410533202 08-May-23 152.85 2.28 1.5142458657103008 05-May-23 150.57 1 0.6685832720465334 04-May-23 149.57 0.21 0.1405998928762721 03-May-23 149.36 -1.77 -1.171177132270231 02-May-23 151.13 1.08 0.7197600799733422 28-Apr-23 150.05 0 0 27-Apr-23 150.05 -0.27 -0.17961681745609367 26-Apr-23 150.32 -1.6 -1.05318588730911 21-Apr-23 151.92 -1.84 -1.1966701352757545 20-Apr-23 153.76 0.32 0.20855057351407716 19-Apr-23 153.44 -0.25 -0.16266510508165788 18-Apr-23 153.69 0.02 0.013014902062861976 17-Apr-23 153.67 -0.29 -0.18836061314627175 14-Apr-23 153.96 0.12 0.078003120124805 13-Apr-23 153.84 0.82 0.5358776630505816 12-Apr-23 153.02 0.97 0.6379480434067741 11-Apr-23 152.05 1.48 0.9829315268645813 06-Apr-23 150.57 -1.35 -0.8886255924170616 05-Apr-23 151.92 -0.32 -0.21019442984760903 04-Apr-23 152.24 0 0 03-Apr-23 152.24 1.82 1.20994548597261 31-Mar-23 150.42 0.78 0.5212510024057738 30-Mar-23 149.64 1.46 0.9852881630449454 29-Mar-23 148.18 0.73 0.49508307900983384 28-Mar-23 147.45 1.72 1.1802648733960064 27-Mar-23 145.73 -0.05 -0.03429825764851146 24-Mar-23 145.78 -1.49 -1.0117471311197122 23-Mar-23 147.27 0.38 0.2586969841377902 22-Mar-23 146.89 2.31 1.5977313598008023 21-Mar-23 144.58 0.33 0.22876949740034663 20-Mar-23 144.25 -1.84 -1.2594975699911013 17-Mar-23 146.09 1.7 1.1773668536602258 16-Mar-23 144.39 -1.46 -1.001028453890984 15-Mar-23 145.85 0.13 0.08921218775734285 14-Mar-23 145.72 -2.06 -1.3939640005413452 13-Mar-23 147.78 1.08 0.7361963190184049 10-Mar-23 146.7 -3.49 -2.3237232838404687 09-Mar-23 150.19 0.75 0.5018736616702355 08-Mar-23 149.44 -1.74 -1.150945892313798 07-Mar-23 151.18 -0.64 -0.4215518377025425 06-Mar-23 151.82 0.91 0.6030084156119542 03-Mar-23 150.91 0.7 0.4660142467212569 02-Mar-23 150.21 -0.16 -0.10640420296601716 01-Mar-23 150.37 0.98 0.6560010710221568 28-Feb-23 149.39 0.69 0.46402151983860124 27-Feb-23 148.7 -0.91 -0.6082481117572355 24-Feb-23 149.61 -1.59 -1.0515873015873016 23-Feb-23 151.2 -1.25 -0.819940964250574 22-Feb-23 152.45 -0.69 -0.450568107613948 21-Feb-23 153.14 -1.2 -0.7775042114811456 20-Feb-23 154.34 1.41 0.9219904531484994 17-Feb-23 152.93 -1.56 -1.0097740954107062 16-Feb-23 154.49 1.1 0.7171262794184757 15-Feb-23 153.39 -3.87 -2.4608927890118277 14-Feb-23 157.26 0.7 0.4471129279509453 13-Feb-23 156.56 -0.48 -0.3056546102903719 10-Feb-23 157.04 -2.09 -1.3133915666436247 09-Feb-23 159.13 0.61 0.38480948776179663 08-Feb-23 158.52 1.45 0.9231552810848667 07-Feb-23 157.07 -0.46 -0.2920078715165365 06-Feb-23 157.53 -1.85 -1.1607478981051575 03-Feb-23 159.38 -1.5 -0.9323719542516161 02-Feb-23 160.88 0.08 0.04975124378109453 01-Feb-23 160.8 1.3 0.8150470219435737 31-Jan-23 159.5 -1.24 -0.7714321264153291 30-Jan-23 160.74 -0.85 -0.5260226499164552 27-Jan-23 161.59 5.24 3.351455068755996 19-Jan-23 156.35 -1.4 -0.8874801901743264 18-Jan-23 157.75 1.62 1.0375968743995387 17-Jan-23 156.13 -0.44 -0.2810244619020247 16-Jan-23 156.57 1.24 0.7983003927122899 13-Jan-23 155.33 1.62 1.0539327304664627 12-Jan-23 153.71 1.95 1.2849235635213494 11-Jan-23 151.76 0.69 0.45674190772489576 10-Jan-23 151.07 -1.43 -0.9377049180327869 09-Jan-23 152.5 3.54 2.3764769065520945 06-Jan-23 148.96 0.44 0.29625639644492324 05-Jan-23 148.52 -1.22 -0.8147455589688793 04-Jan-23 149.74 3.77 2.582722477221347 03-Jan-23 145.97 -0.36 -0.2460192715096016 29-Dec-22 146.33 -1.91 -1.2884511602806261 28-Dec-22 148.24 1.31 0.8915810249778806 22-Dec-22 146.93 0.84 0.5749880210828942 21-Dec-22 146.09 1.26 0.8699855002416627 20-Dec-22 144.83 -1.89 -1.2881679389312977 19-Dec-22 146.72 -0.37 -0.2515466721055136 16-Dec-22 147.09 -1.71 -1.1491935483870968 15-Dec-22 148.8 -2.69 -1.7756947653310449 14-Dec-22 151.49 -0.16 -0.10550609957138148 13-Dec-22 151.65 3.27 2.2038010513546302 12-Dec-22 148.38 -1.08 -0.7226013649136893 09-Dec-22 149.46 1.67 1.1299817308342919 08-Dec-22 147.79 1.04 0.7086882453151618 07-Dec-22 146.75 -1.96 -1.3180014793894157 06-Dec-22 148.71 -0.79 -0.5284280936454849 05-Dec-22 149.5 1.32 0.8908084761776218 02-Dec-22 148.18 -2.2 -1.4629605000664982 01-Dec-22 150.38 3.68 2.5085207907293796 30-Nov-22 146.7 1.2 0.8247422680412371 29-Nov-22 145.5 2.09 1.4573600167352347 28-Nov-22 143.41 -1.72 -1.1851443533383863 25-Nov-22 145.13 -0.49 -0.33649224007691253 24-Nov-22 145.62 1.71 1.1882426516572857 23-Nov-22 143.91 1.68 1.181185403923223 22-Nov-22 142.23 0.22 0.15491866769945778 21-Nov-22 142.01 -1.66 -1.1554256281756803 18-Nov-22 143.67 0.46 0.32120661964946584 17-Nov-22 143.21 -1.28 -0.8858744549795834 16-Nov-22 144.49 0.13 0.09005264616237185 15-Nov-22 144.36 1.63 1.142016394591186 14-Nov-22 142.73 1.25 0.8835171048911507 11-Nov-22 141.48 4.73 3.458866544789762 10-Nov-22 136.75 2.83 2.1132019115890084 09-Nov-22 133.92 -0.06 -0.04478280340349306 08-Nov-22 133.98 0.79 0.5931376229446655 07-Nov-22 133.19 1.7 1.2928739828123812 04-Nov-22 131.49 3.73 2.919536631183469 03-Nov-22 127.76 -3.7 -2.8145443480906738 02-Nov-22 131.46 3.87 3.03315306842229 31-Oct-22 127.59 -1.49 -1.154322900526805 27-Oct-22 129.08 0.47 0.36544592177902185 26-Oct-22 128.61 1.83 1.4434453383814483 25-Oct-22 126.78 1.23 0.9796893667861409 24-Oct-22 125.55 -0.36 -0.28591851322373124 21-Oct-22 125.91 -1.63 -1.278030421828446 20-Oct-22 127.54 -0.31 -0.24247164646069613 19-Oct-22 127.85 -0.96 -0.745283751261548 18-Oct-22 128.81 2.28 1.8019442029558208 17-Oct-22 126.53 -0.89 -0.6984774760634124 14-Oct-22 127.42 1.94 1.5460631176283073 13-Oct-22 125.48 -1.27 -1.0019723865877712 12-Oct-22 126.75 -0.36 -0.28321925890960586 11-Oct-22 127.11 -1.3 -1.0123822132232692 10-Oct-22 128.41 -3.14 -2.386925123527176 07-Oct-22 131.55 -1.63 -1.2239074936176604 06-Oct-22 133.18 0.12 0.090184879001954 05-Oct-22 133.06 2.26 1.72782874617737 04-Oct-22 130.8 3.24 2.539981185324553 03-Oct-22 127.56 -0.4 -0.31259768677711786 30-Sep-22 127.96 -0.56 -0.4357298474945534 29-Sep-22 128.52 1.32 1.0377358490566038 28-Sep-22 127.2 -2.04 -1.5784586815227484 27-Sep-22 129.24 -0.69 -0.5310551835603786 26-Sep-22 129.93 -2.16 -1.6352486940722235 23-Sep-22 132.09 -6.29 -4.545454545454546 20-Sep-22 138.38 1.77 1.2956591757558011 19-Sep-22 136.61 -0.39 -0.2846715328467153 16-Sep-22 137 -2.17 -1.559244089961917 15-Sep-22 139.17 0.52 0.37504507753335736 14-Sep-22 138.65 -2.77 -1.9587045679536133 13-Sep-22 141.42 -2.11 -1.4700759423117118 12-Sep-22 143.53 1.74 1.227166937019536 09-Sep-22 141.79 3.2 2.3089689010751138 08-Sep-22 138.59 1.89 1.3825896122896855 07-Sep-22 136.7 -2.19 -1.5767873857009145 06-Sep-22 138.89 -1.17 -0.835356275881765 05-Sep-22 140.06 0.01 0.007140307033202428 02-Sep-22 140.05 0.09 0.06430408688196627 01-Sep-22 139.96 -2.41 -1.6927723537262063 31-Aug-22 142.37 -0.93 -0.6489881367759944 30-Aug-22 143.3 0.05 0.034904013961605584 29-Aug-22 143.25 -3.34 -2.2784637424108056 26-Aug-22 146.59 1.33 0.9155996144843729 25-Aug-22 145.26 2.41 1.687084354217711 24-Aug-22 142.85 -0.58 -0.40437844244579235 23-Aug-22 143.43 -1.17 -0.8091286307053942 22-Aug-22 144.6 -0.91 -0.6253865713696654 19-Aug-22 145.51 -1.12 -0.7638273204664803 18-Aug-22 146.63 -0.24 -0.16340981820657724 17-Aug-22 146.87 -0.96 -0.6493945748494893 16-Aug-22 147.83 -0.58 -0.39080924466006334 12-Aug-22 148.41 -0.96 -0.6426993372163085 11-Aug-22 149.37 2.86 1.9520851818988465 10-Aug-22 146.51 0.53 0.36306343334703384 09-Aug-22 145.98 -0.49 -0.3345394961425548 08-Aug-22 146.47 1.38 0.9511337790337032 05-Aug-22 145.09 -0.06 -0.04133654839820875 04-Aug-22 145.15 1.04 0.7216709458052877 03-Aug-22 144.11 -0.35 -0.2422816004430292 02-Aug-22 144.46 -1.83 -1.2509399138697108 01-Aug-22 146.29 1.98 1.372046289238445 29-Jul-22 144.31 -0.26 -0.17984367434460816 28-Jul-22 144.57 1.55 1.083764508460355 27-Jul-22 143.02 0.11 0.07697152053740117 26-Jul-22 142.91 0.3 0.2103639295982049 25-Jul-22 142.61 0.1 0.07017051434987018 22-Jul-22 142.51 1.13 0.7992643938322253 21-Jul-22 141.38 -0.23 -0.16241790833980652 20-Jul-22 141.61 1.73 1.2367743780383185 19-Jul-22 139.88 0.05 0.0357577057855968 18-Jul-22 139.83 2.63 1.9169096209912537 15-Jul-22 137.2 0.15 0.10944910616563298 14-Jul-22 137.05 -0.85 -0.6163886874546773 13-Jul-22 137.9 -0.03 -0.021750163126223448 12-Jul-22 137.93 0.48 0.34921789741724263 11-Jul-22 137.45 -2.97 -2.115083321464179 08-Jul-22 140.42 0.4 0.28567347521782605 07-Jul-22 140.02 1.61 1.1632107506683043 06-Jul-22 138.41 -0.31 -0.2234717416378316 05-Jul-22 138.72 -0.93 -0.6659505907626209 04-Jul-22 139.65 1.72 1.2470093525701442 01-Jul-22 137.93 -1.85 -1.3235083702961796 30-Jun-22 139.78 -1.83 -1.2922816185297648 29-Jun-22 141.61 -1.94 -1.3514454893765238 28-Jun-22 143.55 1.35 0.9493670886075949 27-Jun-22 142.2 2.77 1.986659972746181 24-Jun-22 139.43 1.66 1.2049067286056472 22-Jun-22 137.77 -1.53 -1.098348887293611 21-Jun-22 139.3 2.07 1.5084165269984697 20-Jun-22 137.23 -0.13 -0.09464181712288876 17-Jun-22 137.36 -1.77 -1.2721914755983612 16-Jun-22 139.13 -0.46 -0.3295364997492657 15-Jun-22 139.59 -0.32 -0.22871846186834394 14-Jun-22 139.91 -9.77 -6.527258150721539 09-Jun-22 149.68 -2.79 -1.829868170787696 08-Jun-22 152.47 0.96 0.6336215431324665 07-Jun-22 151.51 -2.34 -1.5209619759506012 03-Jun-22 153.85 1.14 0.7465129984938773 02-Jun-22 152.71 -1.01 -0.6570387717928702 01-Jun-22 153.72 1.32 0.8661417322834646 31-May-22 152.4 -1.07 -0.6972046654069199 30-May-22 153.47 2 1.3203934772562222 27-May-22 151.47 2.95 1.9862644761648263 25-May-22 148.52 0.11 0.07411899467690856 24-May-22 148.41 -1.02 -0.6825938566552902 23-May-22 149.43 0.09 0.060265166733627966 20-May-22 149.34 2.37 1.6125739946927944 19-May-22 146.97 -1.33 -0.8968307484828051 18-May-22 148.3 0.89 0.6037582253578455 17-May-22 147.41 2.46 1.6971369437737152 16-May-22 144.95 0.86 0.5968491914775488 13-May-22 144.09 3.32 2.358457057611707 12-May-22 140.77 -4.64 -3.1909772367787634 11-May-22 145.41 1.02 0.7064201121961354 10-May-22 144.39 -3.92 -2.643112399703324 06-May-22 148.31 -4.63 -3.027330979469073 05-May-22 152.94 0.94 0.618421052631579 04-May-22 152 0.07 0.04607384979924965 03-May-22 151.93 0.64 0.42302862053010776 28-Apr-22 151.29 0.79 0.5249169435215947 27-Apr-22 150.5 -1.34 -0.8825079030558483 26-Apr-22 151.84 -8.78 -5.466318017681484 21-Apr-22 160.62 0.14 0.0872382851445663 20-Apr-22 160.48 0.96 0.6018054162487463 19-Apr-22 159.52 -0.76 -0.47417020214624406 14-Apr-22 160.28 0.87 0.5457624992158585 13-Apr-22 159.41 -0.82 -0.5117643387630282 12-Apr-22 160.23 0.22 0.1374914067870758 11-Apr-22 160.01 -0.78 -0.4851047950743205 08-Apr-22 160.79 -0.22 -0.13663747593317185 07-Apr-22 161.01 -1.99 -1.2208588957055215 06-Apr-22 163 -2.75 -1.6591251885369533 05-Apr-22 165.75 2.42 1.4816628910794098 04-Apr-22 163.33 0.88 0.5417051400430902 01-Apr-22 162.45 0.09 0.05543237250554324 31-Mar-22 162.36 -1.28 -0.7822048398924468 30-Mar-22 163.64 1.81 1.1184576407341036 29-Mar-22 161.83 1.31 0.8160976825317717 28-Mar-22 160.52 -0.52 -0.32290114257327374 25-Mar-22 161.04 -0.5 -0.309520861706079 24-Mar-22 161.54 0.91 0.5665193301375833 23-Mar-22 160.63 1.15 0.7210935540506647 22-Mar-22 159.48 1.79 1.135138563003361 21-Mar-22 157.69 -0.15 -0.09503294475418145 18-Mar-22 157.84 1.89 1.211926899647323 17-Mar-22 155.95 4.32 2.849040427356064 16-Mar-22 151.63 3.49 2.355879573376536 15-Mar-22 148.14 -2.6 -1.7248242006103225 14-Mar-22 150.74 -0.36 -0.23825281270681667 11-Mar-22 151.1 -0.75 -0.4939084622983207 10-Mar-22 151.85 2.29 1.5311580636533833 09-Mar-22 149.56 1.66 1.1223799864773496 08-Mar-22 147.9 -2.1 -1.4 07-Mar-22 150 -2.05 -1.3482407102926668 04-Mar-22 152.05 -1.53 -0.9962234665972132 03-Mar-22 153.58 1.83 1.2059308072487644 02-Mar-22 151.75 -0.79 -0.5178969450635899 01-Mar-22 152.54 0.71 0.467628268458144 28-Feb-22 151.83 0.59 0.39010843692144936 25-Feb-22 151.24 0.81 0.5384564249152429 24-Feb-22 150.43 -5.72 -3.6631444124239514 23-Feb-22 156.15 0.93 0.5991495941244684 22-Feb-22 155.22 -1.77 -1.127460347792853 21-Feb-22 156.99 0.23 0.14672110232202093 18-Feb-22 156.76 -1.52 -0.960323477381855 17-Feb-22 158.28 1.01 0.6422076683410695 16-Feb-22 157.27 2.46 1.589044635359473 15-Feb-22 154.81 -0.75 -0.48212908202622784 14-Feb-22 155.56 -0.63 -0.4033548882770984 11-Feb-22 156.19 -1.12 -0.7119699955501875 10-Feb-22 157.31 0.43 0.27409484956654767 09-Feb-22 156.88 2.72 1.7644006227296316 08-Feb-22 154.16 1.39 0.9098645021928389 07-Feb-22 152.77 0.92 0.60586104708594 04-Feb-22 151.85 0.72 0.47641103685568714 03-Feb-22 151.13 3.83 2.6001357773251867 28-Jan-22 147.3 -0.32 -0.21677279501422572 27-Jan-22 147.62 -5.28 -3.4532374100719423 24-Jan-22 152.9 -2.04 -1.3166386988511682 21-Jan-22 154.94 -2.86 -1.8124207858048162 20-Jan-22 157.8 1.78 1.1408793744391745 19-Jan-22 156.02 0.03 0.019232002051413552 18-Jan-22 155.99 -0.99 -0.630653586444133 17-Jan-22 156.98 -0.42 -0.2668360864040661 14-Jan-22 157.4 -1.52 -0.9564560785300781 13-Jan-22 158.92 1.14 0.7225250348586639 12-Jan-22 157.78 2.59 1.6689219666215607 11-Jan-22 155.19 -0.39 -0.2506748939452372 10-Jan-22 155.58 -0.41 -0.26283736136931857 07-Jan-22 155.99 2.01 1.3053643330302638 06-Jan-22 153.98 -4.16 -2.630580498292652 05-Jan-22 158.14 -0.1 -0.06319514661274014 04-Jan-22 158.24 0.47 0.2979020092539773 30-Dec-21 157.77 0.48 0.30516879649055884 29-Dec-21 157.29 1.02 0.6527164522941064 28-Dec-21 156.27 0.68 0.43704608265312683 27-Dec-21 155.59 0.62 0.4000774343421307 23-Dec-21 154.97 0.92 0.5972086984745213 22-Dec-21 154.05 0.94 0.6139376918555287 21-Dec-21 153.11 1.44 0.9494296828641129 20-Dec-21 151.67 -1.25 -0.8174208736594297 17-Dec-21 152.92 -0.93 -0.6044848878778031 16-Dec-21 153.85 0.72 0.47018872853131327 15-Dec-21 153.13 -0.63 -0.40972944849115506 14-Dec-21 153.76 -1.06 -0.6846660638160444 13-Dec-21 154.82 -0.43 -0.27697262479871176 10-Dec-21 155.25 -0.92 -0.5891016200294551 09-Dec-21 156.17 0.03 0.019213526322531062 08-Dec-21 156.14 1.83 1.1859244378199727 07-Dec-21 154.31 2.62 1.7272068033489354 06-Dec-21 151.69 0.3 0.1981636832023251 03-Dec-21 151.39 -0.85 -0.5583289542827115 02-Dec-21 152.24 -1.01 -0.6590538336052202 01-Dec-21 153.25 0.3 0.1961425302386401 30-Nov-21 152.95 -0.82 -0.5332639656630032 29-Nov-21 153.77 -1.2 -0.7743434213073498 26-Nov-21 154.97 -3.61 -2.276453525034683 25-Nov-21 158.58 -0.11 -0.06931753733694625 24-Nov-21 158.69 -0.21 -0.13215859030837004 23-Nov-21 158.9 0.46 0.29033072456450393 22-Nov-21 158.44 -0.57 -0.35846802087919 19-Nov-21 159.01 0.06 0.03774771940861906 18-Nov-21 158.95 -0.01 -0.006290890790135883 17-Nov-21 158.96 -2.12 -1.3161162155450707 16-Nov-21 161.08 -1.13 -0.6966278281240368 15-Nov-21 162.21 1.67 1.0402391927245547 12-Nov-21 160.54 0.75 0.46936604293134737 11-Nov-21 159.79 -1.73 -1.0710747894997523 10-Nov-21 161.52 -0.54 -0.33320992225101814 09-Nov-21 162.06 -1.09 -0.6680968433956481 08-Nov-21 163.15 0.81 0.4989528150794629 05-Nov-21 162.34 0.95 0.5886362228143007 04-Nov-21 161.39 -0.14 -0.0866712065870117 03-Nov-21 161.53 0.25 0.15500992063492064 02-Nov-21 161.28 -0.95 -0.5855883622018122 29-Oct-21 162.23 -1.92 -1.1696618946085897 28-Oct-21 164.15 -0.12 -0.07305046569671882 27-Oct-21 164.27 -0.07 -0.04259462090787392 26-Oct-21 164.34 0.44 0.2684563758389262 25-Oct-21 163.9 0.34 0.2078747860112497 22-Oct-21 163.56 0.33 0.2021687189854806 21-Oct-21 163.23 -0.53 -0.32364435759648263 20-Oct-21 163.76 1.28 0.7877892663712457 19-Oct-21 162.48 1.7 1.0573454409752456 18-Oct-21 160.78 0.16 0.09961399576640519 15-Oct-21 160.62 0.98 0.613881232773741 14-Oct-21 159.64 1.33 0.8401238077190323 13-Oct-21 158.31 0.09 0.05688282138794084 12-Oct-21 158.22 -0.43 -0.2710368736211787 11-Oct-21 158.65 0.27 0.1704760702108852 08-Oct-21 158.38 1.06 0.6737859140605136 07-Oct-21 157.32 1.9 1.2224938875305624 06-Oct-21 155.42 -1.24 -0.7915230435337673 05-Oct-21 156.66 -0.32 -0.2038476239011339 04-Oct-21 156.98 1.7 1.0947964966512107 01-Oct-21 155.28 -1.66 -1.0577290684337963 30-Sep-21 156.94 2.36 1.5267175572519085 29-Sep-21 154.58 -0.85 -0.546869973621566 28-Sep-21 155.43 -2.43 -1.5393386545039909 27-Sep-21 157.86 0.9 0.573394495412844 24-Sep-21 156.96 -1.78 -1.1213304775103943 23-Sep-21 158.74 2.09 1.3341844877114586 22-Sep-21 156.65 0.2 0.1278363694471077 21-Sep-21 156.45 1.25 0.8054123711340206 20-Sep-21 155.2 -4.25 -2.66541235497021 17-Sep-21 159.45 -0.84 -0.5240501590866554 16-Sep-21 160.29 -0.61 -0.3791174642635177 15-Sep-21 160.9 -1.71 -1.051595842814095 14-Sep-21 162.61 -0.51 -0.3126532614026484 13-Sep-21 163.12 -0.76 -0.4637539663168172 10-Sep-21 163.88 1.33 0.8182097816056598 09-Sep-21 162.55 -1.99 -1.2094323568737084 08-Sep-21 164.54 -0.99 -0.5980788980849393 07-Sep-21 165.53 -0.49 -0.2951451632333454 06-Sep-21 166.02 0.7 0.42342124364868133 03-Sep-21 165.32 0.75 0.45573312268335664 02-Sep-21 164.57 0.51 0.3108618798000731 01-Sep-21 164.06 1.14 0.6997299287994108 31-Aug-21 162.92 0.21 0.1290639788580911 30-Aug-21 162.71 0.62 0.38250354741193165 27-Aug-21 162.09 0.48 0.2970113235567106 26-Aug-21 161.61 -0.74 -0.45580535879273176 25-Aug-21 162.35 0.39 0.2408001975796493 24-Aug-21 161.96 1.47 0.9159449186865225 23-Aug-21 160.49 1.34 0.8419729814640277 20-Aug-21 159.15 -0.8 -0.5001562988433885 19-Aug-21 159.95 -2.24 -1.3810962451445836 18-Aug-21 162.19 -0.29 -0.17848350566223536 17-Aug-21 162.48 -1.8 -1.095690284879474 16-Aug-21 164.28 -1 -0.6050338818973863 13-Aug-21 165.28 0.95 0.5781050325564413 12-Aug-21 164.33 -0.68 -0.41209623659172173 11-Aug-21 165.01 0.75 0.4565932058930963 10-Aug-21 164.26 -0.04 -0.024345709068776627 09-Aug-21 164.3 0.02 0.012174336498660824 06-Aug-21 164.28 -0.1 -0.06083465141744738 05-Aug-21 164.38 -0.46 -0.27905848095122543 04-Aug-21 164.84 1.44 0.8812729498164015 03-Aug-21 163.4 -0.66 -0.4022918444471535 02-Aug-21 164.06 1.96 1.2091301665638494 30-Jul-21 162.1 -0.64 -0.3932653312031461 29-Jul-21 162.74 2.43 1.5158131120953153 28-Jul-21 160.31 -1.04 -0.644561512240471 27-Jul-21 161.35 -0.93 -0.5730835592802563 26-Jul-21 162.28 -0.92 -0.5637254901960784 23-Jul-21 163.2 -0.67 -0.4088606822481235 22-Jul-21 163.87 2.59 1.6059027777777777 21-Jul-21 161.28 1.32 0.8252063015753939 20-Jul-21 159.96 -0.95 -0.5903921446771487 19-Jul-21 160.91 -2.64 -1.6141852644451238 16-Jul-21 163.55 -0.04 -0.024451372333272204 15-Jul-21 163.59 -0.58 -0.35329231893768653 14-Jul-21 164.17 -0.04 -0.02435905243286036 13-Jul-21 164.21 0.43 0.2625473195750397 12-Jul-21 163.78 1.34 0.8249199704506279 09-Jul-21 162.44 -0.27 -0.16593940138897426 08-Jul-21 162.71 -1.89 -1.1482381530984205 07-Jul-21 164.6 0.43 0.2619236157641469 06-Jul-21 164.17 -0.21 -0.12775276797663948 05-Jul-21 164.38 0.88 0.5382262996941896 02-Jul-21 163.5 -0.02 -0.01223091976516634 01-Jul-21 163.52 -0.72 -0.43838285435947394 30-Jun-21 164.24 0.11 0.06702004508621215 29-Jun-21 164.13 -1.18 -0.7138104167926925 28-Jun-21 165.31 -0.73 -0.4396530956396049 25-Jun-21 166.04 0.93 0.5632608563987644 24-Jun-21 165.11 0.85 0.5174723000121758 22-Jun-21 164.26 1.12 0.6865269094029668 21-Jun-21 163.14 -2.28 -1.3783097569822271 18-Jun-21 165.42 -0.88 -0.52916416115454 17-Jun-21 166.3 -2.4 -1.4226437462951986 16-Jun-21 168.7 0.14 0.08305647840531562 15-Jun-21 168.56 0.12 0.07124198527665637 10-Jun-21 168.44 0.35 0.20822178594800406 09-Jun-21 168.09 -0.27 -0.16037063435495366 08-Jun-21 168.36 -0.23 -0.1364256480218281 07-Jun-21 168.59 0.06 0.035601969975671985 04-Jun-21 168.53 1.37 0.819574060780091 03-Jun-21 167.16 -0.91 -0.5414410662224073 02-Jun-21 168.07 0.62 0.370259779038519 01-Jun-21 167.45 0.44 0.26345727800730495 31-May-21 167.01 -0.74 -0.44113263785394935 28-May-21 167.75 1.01 0.6057334772700012 27-May-21 166.74 -0.05 -0.02997781641585227 26-May-21 166.79 0.1 0.059991601175835386 25-May-21 166.69 1.97 1.1959689169499756 21-May-21 164.72 0.01 0.006071276789508834 20-May-21 164.71 1.24 0.7585489692298281 19-May-21 163.47 -2.71 -1.6307618245276208 18-May-21 166.18 2.21 1.3478075257669087 17-May-21 163.97 0.04 0.02440065881778808 14-May-21 163.93 -0.6 -0.364675135233696 12-May-21 164.53 -1.94 -1.1653751426683487 11-May-21 166.47 -2.48 -1.4678899082568808 10-May-21 168.95 2.49 1.4958548600264328 07-May-21 166.46 1.68 1.0195412064570943 06-May-21 164.78 0.54 0.32878714076960547 05-May-21 164.24 0.52 0.3176154409968239 04-May-21 163.72 0.5 0.3063350079647102 03-May-21 163.22 -0.81 -0.49381210754130345 30-Apr-21 164.03 -2.1 -1.2640703063865648 29-Apr-21 166.13 1.01 0.6116763565891473 28-Apr-21 165.12 0.38 0.23066650479543524 27-Apr-21 164.74 1.16 0.7091331458613522 22-Apr-21 163.58 1.28 0.7886629698089956 21-Apr-21 162.3 -1.81 -1.1029187739930535 20-Apr-21 164.11 -0.45 -0.27345649003403016 19-Apr-21 164.56 0.84 0.5130710969948693 16-Apr-21 163.72 -0.02 -0.012214486380847685 15-Apr-21 163.74 1.4 0.8623875816188247 14-Apr-21 162.34 1.9 1.1842433308401894 13-Apr-21 160.44 0.69 0.431924882629108 12-Apr-21 159.75 -0.91 -0.5664135441304619 09-Apr-21 160.66 -0.71 -0.43998264857160563 08-Apr-21 161.37 2.42 1.5224913494809689 07-Apr-21 158.95 0.01 0.0062916823958726565 06-Apr-21 158.94 1.4 0.8886631966484703 01-Apr-21 157.54 0.48 0.305615688271998 31-Mar-21 157.06 0.12 0.07646234229641902 30-Mar-21 156.94 -0.6 -0.3808556557064872 29-Mar-21 157.54 0.25 0.1589420815054994 26-Mar-21 157.29 1.28 0.8204602269085315 25-Mar-21 156.01 0.45 0.28927744921573667 24-Mar-21 155.56 -1.25 -0.7971430393469804 23-Mar-21 156.81 -1.1 -0.696599328731556 22-Mar-21 157.91 0.45 0.2857868665057792 19-Mar-21 157.46 -1.54 -0.9685534591194969 18-Mar-21 159 0.48 0.3028009084027252 17-Mar-21 158.52 -0.76 -0.47714716223003517 16-Mar-21 159.28 0.77 0.4857737682165163 15-Mar-21 158.51 0.59 0.37360688956433635 12-Mar-21 157.92 -0.44 -0.27784794139934327 11-Mar-21 158.36 0.91 0.5779612575420768 10-Mar-21 157.45 -0.86 -0.5432379508559156 09-Mar-21 158.31 2.04 1.3054329045882127 08-Mar-21 156.27 -0.02 -0.012796724038646106 05-Mar-21 156.29 -2.52 -1.5868018386751463 04-Mar-21 158.81 -0.59 -0.370138017565872 03-Mar-21 159.4 1.5 0.9499683343888538 02-Mar-21 157.9 -0.19 -0.12018470491492188 01-Mar-21 158.09 2.31 1.4828604442162023 26-Feb-21 155.78 -6.73 -4.141283613316103 25-Feb-21 162.51 2.36 1.4736184826724945 24-Feb-21 160.15 -1.86 -1.1480772791802976 23-Feb-21 162.01 2.28 1.4274087522694547 22-Feb-21 159.73 0.47 0.2951149064422956 19-Feb-21 159.26 -0.15 -0.09409698262342388 18-Feb-21 159.41 -0.26 -0.16283584893843553 17-Feb-21 159.67 -0.34 -0.21248671958002624 16-Feb-21 160.01 1.65 1.0419297802475374 15-Feb-21 158.36 0.58 0.367600456331601 10-Feb-21 157.78 1.32 0.8436661127444715 09-Feb-21 156.46 -0.3 -0.1913753508548099 08-Feb-21 156.76 1.54 0.9921401881200876 05-Feb-21 155.22 2.08 1.3582342954159592 04-Feb-21 153.14 -1.25 -0.8096379299177408 03-Feb-21 154.39 1.3 0.8491736886798615 02-Feb-21 153.09 1.31 0.8630913163789695 01-Feb-21 151.78 0.45 0.29736337804797464 29-Jan-21 151.33 -0.61 -0.4014742661576938 28-Jan-21 151.94 -3.39 -2.1824502671731154 27-Jan-21 155.33 -1.21 -0.7729653762616584 22-Jan-21 156.54 -1.7 -1.0743174924165824 21-Jan-21 158.24 1.44 0.9183673469387755 20-Jan-21 156.8 0.39 0.2493446710568378 19-Jan-21 156.41 2.49 1.6177234927234927 18-Jan-21 153.92 -0.9 -0.5813202428626792 15-Jan-21 154.82 -0.11 -0.07099980636416446 14-Jan-21 154.93 0.46 0.29779245160872664 13-Jan-21 154.47 0.26 0.1686012580247714 12-Jan-21 154.21 0.79 0.5149263459783601 11-Jan-21 153.42 -2.55 -1.6349297941911907 08-Jan-21 155.97 2.09 1.358201195736938 07-Jan-21 153.88 1.46 0.9578795433670122 06-Jan-21 152.42 -0.82 -0.535108326807622 05-Jan-21 153.24 0.72 0.47206923682140045 04-Jan-21 152.52 2.25 1.497304851267718 31-Dec-20 150.27 -1.25 -0.824973600844773 30-Dec-20 151.52 1.51 1.0065995600293314 29-Dec-20 150.01 3.82 2.61303782748478 22-Dec-20 146.19 -1.57 -1.062533838657282 21-Dec-20 147.76 -1.1 -0.7389493483810291 18-Dec-20 148.86 -1.83 -1.2144136969938284 17-Dec-20 150.69 2.01 1.3518966908797416 16-Dec-20 148.68 1.57 1.067228604445653 15-Dec-20 147.11 -1.22 -0.8224903930425402 14-Dec-20 148.33 0.88 0.596812478806375 11-Dec-20 147.45 -0.38 -0.2570520192112562 10-Dec-20 147.83 0.07 0.04737412019491066 09-Dec-20 147.76 1.71 1.170831906881205 08-Dec-20 146.05 -0.23 -0.15723270440251572 07-Dec-20 146.28 0.21 0.14376668720476485 04-Dec-20 146.07 0.36 0.24706609017912293 03-Dec-20 145.71 1.68 1.1664236617371382 02-Dec-20 144.03 0.13 0.09034051424600417 01-Dec-20 143.9 1.04 0.7279854402911942 30-Nov-20 142.86 -2.39 -1.6454388984509467 27-Nov-20 145.25 -0.07 -0.04816955684007707 26-Nov-20 145.32 -0.64 -0.4384762948753083 25-Nov-20 145.96 0.77 0.5303395550657759 24-Nov-20 145.19 2.33 1.630967380652387 23-Nov-20 142.86 -0.15 -0.10488777008600797 20-Nov-20 143.01 0.67 0.47070394829282003 19-Nov-20 142.34 -0.46 -0.32212885154061627 18-Nov-20 142.8 0.86 0.6058898125968719 17-Nov-20 141.94 0.98 0.6952326901248581 16-Nov-20 140.96 2.48 1.7908723281340266 13-Nov-20 138.48 -0.22 -0.15861571737563085 12-Nov-20 138.7 -1.15 -0.8223096174472649 11-Nov-20 139.85 1.92 1.3920104400783007 10-Nov-20 137.93 -0.34 -0.24589571128950605 09-Nov-20 138.27 5.01 3.7595677622692483 06-Nov-20 133.26 0.6 0.4522840343735866 05-Nov-20 132.66 3.45 2.6700719758532623 04-Nov-20 129.21 0.19 0.14726399007905752 03-Nov-20 129.02 3.7 2.952441749122247 02-Nov-20 125.32 0.75 0.6020711246688609 30-Oct-20 124.57 -1.23 -0.9777424483306836 29-Oct-20 125.8 -0.25 -0.19833399444664815 28-Oct-20 126.05 -2.55 -1.9828926905132194 27-Oct-20 128.6 -1.5 -1.1529592621060722 22-Oct-20 130.1 -0.1 -0.07680491551459294 21-Oct-20 130.2 1 0.7739938080495357 20-Oct-20 129.2 -1.33 -1.0189228529839884 19-Oct-20 130.53 1.1 0.8498802441474156 16-Oct-20 129.43 -0.41 -0.3157732593961799 15-Oct-20 129.84 -1.76 -1.337386018237082 14-Oct-20 131.6 -0.12 -0.09110233829334953 13-Oct-20 131.72 0.38 0.2893254149535557 12-Oct-20 131.34 0.7 0.5358236374770361 09-Oct-20 130.64 0.34 0.26093630084420566 08-Oct-20 130.3 0.97 0.7500193303951133 07-Oct-20 129.33 1.05 0.8185219831618334 06-Oct-20 128.28 0.43 0.3363316386390301 05-Oct-20 127.85 1.59 1.2593061935688263 29-Sep-20 126.26 0.27 0.21430272243828874 28-Sep-20 125.99 0.12 0.09533645825057599 25-Sep-20 125.87 1.53 1.2304970242882418 24-Sep-20 124.34 -2.05 -1.62196376295593 23-Sep-20 126.39 0.96 0.765367137048553 22-Sep-20 125.43 -1.3 -1.0258028880296695 21-Sep-20 126.73 -2.06 -1.5995030670083081 18-Sep-20 128.79 -0.25 -0.19373837569745817 17-Sep-20 129.04 -1.89 -1.4435194378675629 16-Sep-20 130.93 0.93 0.7153846153846154 15-Sep-20 130 0.55 0.4248744689069139 14-Sep-20 129.45 0.67 0.5202671222239478 11-Sep-20 128.78 -0.66 -0.5098887515451175 10-Sep-20 129.44 0.57 0.4423062000465586 09-Sep-20 128.87 0.17 0.1320901320901321 08-Sep-20 128.7 -1.44 -1.1065006915629323 07-Sep-20 130.14 1.22 0.9463233012721067 04-Sep-20 128.92 -4.06 -3.053090690329373 03-Sep-20 132.98 0.75 0.5671935264312183 02-Sep-20 132.23 0.65 0.49399604803161573 01-Sep-20 131.58 -1.2 -0.903750564844103 31-Aug-20 132.78 -0.02 -0.015060240963855422 28-Aug-20 132.8 1.31 0.9962734808730702 27-Aug-20 131.49 -0.04 -0.03041131300843914 26-Aug-20 131.53 -0.23 -0.1745598057073467 25-Aug-20 131.76 0.61 0.46511627906976744 24-Aug-20 131.15 1.27 0.9778256852479211 21-Aug-20 129.88 0.67 0.518535717049764 20-Aug-20 129.21 -2.87 -2.172925499697153 19-Aug-20 132.08 0.63 0.4792696842906048 18-Aug-20 131.45 0.98 0.7511305280907489 17-Aug-20 130.47 0.04 0.030667791152342253 14-Aug-20 130.43 0.18 0.1381957773512476 13-Aug-20 130.25 -0.03 -0.02302732575990175 12-Aug-20 130.28 0.43 0.33115132845591067 11-Aug-20 129.85 1.12 0.8700380641653073 10-Aug-20 128.73 1.49 1.1710154039610186 07-Aug-20 127.24 -1.46 -1.1344211344211343 06-Aug-20 128.7 0.43 0.3352303734310439 05-Aug-20 128.27 0.85 0.6670852299482027 04-Aug-20 127.42 3.01 2.419419660798971 03-Aug-20 124.41 -1.51 -1.199174078780178 31-Jul-20 125.92 0.32 0.25477707006369427 30-Jul-20 125.6 -1.62 -1.2733846879421475 29-Jul-20 127.22 0.48 0.3787281047814423 28-Jul-20 126.74 -0.03 -0.023664904945965133 27-Jul-20 126.77 0.74 0.5871617868761406 24-Jul-20 126.03 -2.02 -1.5775087856306131 23-Jul-20 128.05 0.12 0.09380129758461658 22-Jul-20 127.93 -1.58 -1.219983012894757 21-Jul-20 129.51 4 3.186997052027727 20-Jul-20 125.51 -0.51 -0.40469766703697824 17-Jul-20 126.02 0.31 0.24659931588576883 16-Jul-20 125.71 -1.6 -1.2567748016652267 15-Jul-20 127.31 2.28 1.8235623450371912 14-Jul-20 125.03 -0.78 -0.619982513313727 13-Jul-20 125.81 1.06 0.8496993987975952 10-Jul-20 124.75 -1.3 -1.0313367711225705 09-Jul-20 126.05 0.38 0.30237924723482135 08-Jul-20 125.67 -0.94 -0.7424374062080404 07-Jul-20 126.61 -1.14 -0.8923679060665362 06-Jul-20 127.75 1.07 0.844647931796653 03-Jul-20 126.68 -0.78 -0.6119566922956221 02-Jul-20 127.46 6.44 5.32143447364072 29-Jun-20 121.02 -1.65 -1.3450721447786744 26-Jun-20 122.67 -0.76 -0.6157336141942802 22-Jun-20 123.43 0.13 0.10543390105433902 19-Jun-20 123.3 0.55 0.4480651731160896 18-Jun-20 122.75 -1.13 -0.9121730707135938 17-Jun-20 123.88 0.46 0.37271106789823366 16-Jun-20 123.42 4.37 3.6707265854682904 15-Jun-20 119.05 -3.12 -2.553818449701236 12-Jun-20 122.17 -1.67 -1.348514211886305 11-Jun-20 123.84 -4.86 -3.7762237762237763 10-Jun-20 128.7 0.49 0.3821854769518758 09-Jun-20 128.21 4.53 3.6626778783958605 04-Jun-20 123.68 1.05 0.856234200440349 03-Jun-20 122.63 2.87 2.3964595858383433 02-Jun-20 119.76 6.01 5.283516483516483 29-May-20 113.75 -1.82 -1.5748031496062993 28-May-20 115.57 1.25 1.0934219734079775 27-May-20 114.32 -0.76 -0.6604101494612443 26-May-20 115.08 4.04 3.638328530259366 25-May-20 111.04 1.47 1.341608104408141 22-May-20 109.57 -4.77 -4.171768410005248 20-May-20 114.34 0.31 0.2718582829080067 19-May-20 114.03 1.81 1.6129032258064515 18-May-20 112.22 2.46 2.241253644314869 15-May-20 109.76 2.38 2.2164276401564535 14-May-20 107.38 -3.78 -3.4005037783375314 13-May-20 111.16 -0.39 -0.34961900493052445 12-May-20 111.55 -0.98 -0.8708788767439793 11-May-20 112.53 1.03 0.9237668161434978 08-May-20 111.5 1.25 1.1337868480725624 07-May-20 110.25 -0.46 -0.41549995483696145 06-May-20 110.71 0 0 05-May-20 110.71 2.06 1.8959963184537505 04-May-20 108.65 -2.2 -1.9846639603067209 28-Apr-20 110.85 0.69 0.6263616557734205 27-Apr-20 110.16 2.51 2.3316302833255924 24-Apr-20 107.65 -0.13 -0.12061606977175729 23-Apr-20 107.78 0.51 0.4754358161648177 22-Apr-20 107.27 0.27 0.2523364485981308 21-Apr-20 107 -3.28 -2.974247370330069 20-Apr-20 110.28 -1.91 -1.7024690257598716 17-Apr-20 112.19 2.31 2.1022934109938114 16-Apr-20 109.88 0.86 0.7888460832874702 15-Apr-20 109.02 -3.42 -3.04162219850587 14-Apr-20 112.44 2.67 2.4323585679147306 09-Apr-20 109.77 3.74 3.5273035933226446 08-Apr-20 106.03 -2.68 -2.4652745837549443 07-Apr-20 108.71 3.6 3.424983350775378 06-Apr-20 105.11 4.39 4.358617950754567 03-Apr-20 100.72 -1.11 -1.0900520475301974 02-Apr-20 101.83 -1.32 -1.279689772176442 01-Apr-20 103.15 0.86 0.8407468960797732 31-Mar-20 102.29 -0.27 -0.26326053042121683 30-Mar-20 102.56 3.41 3.4392334846192636 27-Mar-20 99.15 -4.77 -4.590069284064665 26-Mar-20 103.92 4.26 4.274533413606261 25-Mar-20 99.66 3.73 3.888251850307516 24-Mar-20 95.93 6.68 7.484593837535014 23-Mar-20 89.25 -7.74 -7.980204144757192 20-Mar-20 96.99 2.46 2.6023484608060934 19-Mar-20 94.53 -2.74 -2.816901408450704 18-Mar-20 97.27 -4.46 -4.384154133490612 17-Mar-20 101.73 1.79 1.7910746447868722 16-Mar-20 99.94 -10.21 -9.269178393100317 13-Mar-20 110.15 4.63 4.387793783169068 12-Mar-20 105.52 -12.25 -10.401630296340324 11-Mar-20 117.77 -2.7 -2.2412218809662154 10-Mar-20 120.47 3.79 3.2482002056907784 09-Mar-20 116.68 -9.17 -7.286452125546285 06-Mar-20 125.85 -3.28 -2.5400758925114224 05-Mar-20 129.13 0.31 0.2406458624437199 04-Mar-20 128.82 -1.22 -0.9381728698861889 03-Mar-20 130.04 2.69 2.1122889674126424 02-Mar-20 127.35 0.73 0.5765281945980097 28-Feb-20 126.62 -5.33 -4.039408866995074 27-Feb-20 131.95 -1.79 -1.3384178256318229 26-Feb-20 133.74 -2.49 -1.8277912354107024 25-Feb-20 136.23 0.4 0.2944857542516381 24-Feb-20 135.83 -4.34 -3.0962402796604125 21-Feb-20 140.17 -0.94 -0.6661469775352562 20-Feb-20 141.11 -0.75 -0.5286902580008459 19-Feb-20 141.86 0.37 0.2615025796876104 18-Feb-20 141.49 -1 -0.7018036353428311 17-Feb-20 142.49 0.13 0.09131778589491431 14-Feb-20 142.36 0.32 0.22528865108420162 13-Feb-20 142.04 0.05 0.03521374744700331 12-Feb-20 141.99 1.29 0.9168443496801706 11-Feb-20 140.7 1.47 1.0558069381598794 10-Feb-20 139.23 -0.42 -0.3007518796992481 07-Feb-20 139.65 -1.58 -1.1187424768108758 06-Feb-20 141.23 1.77 1.2691811272049334 05-Feb-20 139.46 0.81 0.5842048323115759 04-Feb-20 138.65 0.99 0.7191631556007555 03-Feb-20 137.66 -1.34 -0.9640287769784173 31-Jan-20 139 -0.26 -0.18670113456843315 30-Jan-20 139.26 -1.59 -1.128860489882854 29-Jan-20 140.85 -3.79 -2.6202986725663715 23-Jan-20 144.64 -0.89 -0.6115577544148972 22-Jan-20 145.53 0.97 0.6710016602102933 21-Jan-20 144.56 -1.39 -0.9523809523809523 20-Jan-20 145.95 -0.66 -0.45017393083691426 17-Jan-20 146.61 0.22 0.15028348930937904 16-Jan-20 146.39 1.24 0.8542886668963141 15-Jan-20 145.15 0.04 0.02756529529322583 14-Jan-20 145.11 1.06 0.7358556056924679 13-Jan-20 144.05 0.11 0.07642073086008058 10-Jan-20 143.94 1.28 0.8972381887004066 09-Jan-20 142.66 1.31 0.9267775026529891 08-Jan-20 141.35 -0.51 -0.3595093754405752 07-Jan-20 141.86 0.71 0.5030109812256465 06-Jan-20 141.15 -0.66 -0.46541146604611805 03-Jan-20 141.81 0.09 0.06350550381033022 02-Jan-20 141.72 0.47 0.3327433628318584 31-Dec-19 141.25 -1.29 -0.9050091202469482 30-Dec-19 142.54 0.5 0.35201351731906505 27-Dec-19 142.04 1.58 1.1248754093692155 23-Dec-19 140.46 -0.33 -0.2343916471340294 20-Dec-19 140.79 0.32 0.2278066491065708 19-Dec-19 140.47 -0.34 -0.24146012357076913 18-Dec-19 140.81 0.12 0.08529390859336129 17-Dec-19 140.69 -0.38 -0.26936981640320407 16-Dec-19 141.07 0.91 0.64925799086758 13-Dec-19 140.16 1.58 1.1401356617116467 12-Dec-19 138.58 0.82 0.5952380952380952 11-Dec-19 137.76 1.23 0.9009009009009009 10-Dec-19 136.53 -0.74 -0.5390835579514824 09-Dec-19 137.27 0.07 0.05102040816326531 06-Dec-19 137.2 0.85 0.6233956729006234 05-Dec-19 136.35 0.87 0.6421612046058459 04-Dec-19 135.48 -0.26 -0.19154265507588036 03-Dec-19 135.74 -2.95 -2.1270459297714326 02-Dec-19 138.69 0.69 0.5 29-Nov-19 138 -0.97 -0.6979923724544865 28-Nov-19 138.97 -0.1 -0.07190623427051125 27-Nov-19 139.07 1 0.7242702976750923 26-Nov-19 138.07 0.37 0.26870007262164125 25-Nov-19 137.7 0.88 0.643180821517322 22-Nov-19 136.82 0.51 0.3741471645513902 21-Nov-19 136.31 -1.53 -1.1099825885084156 20-Nov-19 137.84 -1.62 -1.1616234045604474 19-Nov-19 139.46 1.29 0.9336324817254107 18-Nov-19 138.17 0.36 0.26122922864813874 15-Nov-19 137.81 1.2 0.8784130005124076 14-Nov-19 136.61 -0.57 -0.4155124653739612 13-Nov-19 137.18 -1.96 -1.4086531550955872 12-Nov-19 139.14 0.03 0.021565667457407806 11-Nov-19 139.11 -0.52 -0.37241280527107357 08-Nov-19 139.63 -0.94 -0.6687059827843779 07-Nov-19 140.57 1.33 0.9551852915828785 06-Nov-19 139.24 -0.28 -0.2006880733944954 05-Nov-19 139.52 0.32 0.22988505747126436 04-Nov-19 139.2 1.39 1.0086350772803134 31-Oct-19 137.81 0.62 0.45192798308914645 30-Oct-19 137.19 -0.78 -0.5653402913676886 29-Oct-19 137.97 0.52 0.3783193888686795 28-Oct-19 137.45 0.51 0.3724258799474222 25-Oct-19 136.94 0.59 0.4327099376604327 24-Oct-19 136.35 0.56 0.4124015023197585 23-Oct-19 135.79 -0.55 -0.4034032565644712 22-Oct-19 136.34 0.41 0.301625836827779 21-Oct-19 135.93 0.63 0.4656319290465632 18-Oct-19 135.3 -0.57 -0.4195186575402959 17-Oct-19 135.87 0.9 0.6668148477439431 16-Oct-19 134.97 1.46 1.0935510448655532 15-Oct-19 133.51 -0.13 -0.09727626459143969 14-Oct-19 133.64 0.35 0.26258534023557656 11-Oct-19 133.29 2.31 1.7636280348144755 10-Oct-19 130.98 0.2 0.1529285823520416 09-Oct-19 130.78 -1.3 -0.984251968503937 08-Oct-19 132.08 0.78 0.594059405940594 03-Oct-19 131.3 -1.22 -0.920615756112285 02-Oct-19 132.52 -1.83 -1.3621138816524005 27-Sep-19 134.35 0.38 0.2836455922967829 26-Sep-19 133.97 -0.09 -0.06713411905117112 25-Sep-19 134.06 -1.72 -1.2667550449256149 24-Sep-19 135.78 0.55 0.40671448643052577 23-Sep-19 135.23 -0.33 -0.24343464148716434 20-Sep-19 135.56 -0.24 -0.17673048600883653 19-Sep-19 135.8 -0.72 -0.527395253442719 18-Sep-19 136.52 -0.38 -0.27757487216946675 17-Sep-19 136.9 -0.36 -0.26227597260673174 16-Sep-19 137.26 -0.69 -0.5001812250815513 13-Sep-19 137.95 0.84 0.6126467799576982 12-Sep-19 137.11 0.19 0.13876716330704061 11-Sep-19 136.92 1.24 0.9139150943396226 10-Sep-19 135.68 -0.53 -0.38910505836575876 09-Sep-19 136.21 0.32 0.23548458311869894 06-Sep-19 135.89 1.09 0.8086053412462908 05-Sep-19 134.8 0.99 0.7398550183095434 04-Sep-19 133.81 2.64 2.0126553327742625 03-Sep-19 131.17 0.38 0.2905420903738818 02-Sep-19 130.79 -1.2 -0.9091597848321843 30-Aug-19 131.99 1.04 0.7941962581137839 29-Aug-19 130.95 0.44 0.3371389165581182 28-Aug-19 130.51 0.03 0.02299202942979767 27-Aug-19 130.48 0.44 0.3383574284835435 26-Aug-19 130.04 -1.9 -1.4400485068970745 23-Aug-19 131.94 -0.06 -0.045454545454545456 22-Aug-19 132 -0.58 -0.43747171519082817 21-Aug-19 132.58 -0.62 -0.46546546546546547 20-Aug-19 133.2 0.88 0.6650544135429263 19-Aug-19 132.32 1.74 1.3325164650022974 16-Aug-19 130.58 -0.39 -0.2977781171260594 14-Aug-19 130.97 0.17 0.12996941896024464 13-Aug-19 130.8 -0.98 -0.7436636818940658 12-Aug-19 131.78 -0.89 -0.670837416145323 09-Aug-19 132.67 -0.27 -0.20309914247028735 08-Aug-19 132.94 1.59 1.210506280928816 07-Aug-19 131.35 -0.02 -0.015224175991474461 06-Aug-19 131.37 -2.15 -1.610245656081486 05-Aug-19 133.52 -3.32 -2.4261911721718796 02-Aug-19 136.84 -1.84 -1.3267955004326506 01-Aug-19 138.68 -1.29 -0.9216260627277274 31-Jul-19 139.97 -1.03 -0.7304964539007093 30-Jul-19 141 -0.09 -0.0637890708058686 29-Jul-19 141.09 -0.58 -0.40940213171454787 26-Jul-19 141.67 -1.14 -0.7982634269308871 25-Jul-19 142.81 -0.02 -0.014002660505496044 24-Jul-19 142.83 0.29 0.2034516626911744 23-Jul-19 142.54 -0.02 -0.014029180695847363 22-Jul-19 142.56 -1.09 -0.7587887225896276 19-Jul-19 143.65 1.53 1.076555023923445 18-Jul-19 142.12 0.02 0.014074595355383532 17-Jul-19 142.1 -0.11 -0.07735039729976795 16-Jul-19 142.21 0.22 0.15494048876681457 15-Jul-19 141.99 -0.09 -0.0633445945945946 12-Jul-19 142.08 0.17 0.1197942357832429 11-Jul-19 141.91 0.98 0.6953806854466756 10-Jul-19 140.93 0.67 0.4776843005846286 09-Jul-19 140.26 -1.22 -0.8623126943737631 08-Jul-19 141.48 -1.67 -1.1666084526720224 05-Jul-19 143.15 -0.25 -0.17433751743375175 04-Jul-19 143.4 0.33 0.23065632208010065 03-Jul-19 143.07 0.97 0.6826178747361014 02-Jul-19 142.1 1.07 0.7587038218818691 28-Jun-19 141.03 -0.57 -0.4025423728813559 27-Jun-19 141.6 1.34 0.9553686011692571 26-Jun-19 140.26 -0.15 -0.10682999786340004 25-Jun-19 140.41 -0.11 -0.07828067179049246 24-Jun-19 140.52 0.8 0.572573718866304 21-Jun-19 139.72 -0.83 -0.5905371753824262 20-Jun-19 140.55 2.09 1.509461216235736 19-Jun-19 138.46 2.22 1.6294773928361714 18-Jun-19 136.24 1.19 0.8811551277304702 17-Jun-19 135.05 -0.31 -0.22901891252955084 14-Jun-19 135.36 -0.62 -0.4559494043241653 13-Jun-19 135.98 -0.24 -0.17618558214652769 12-Jun-19 136.22 -1.06 -0.7721445221445221 11-Jun-19 137.28 3.82 2.862280833208452 05-Jun-19 133.46 0.8 0.6030453791647822 04-Jun-19 132.66 0.51 0.3859250851305335 03-Jun-19 132.15 -0.48 -0.36190907034607556 31-May-19 132.63 -1.42 -1.0593062290190227 29-May-19 134.05 -1.03 -0.7625111045306485 28-May-19 135.08 0.65 0.48352302313471696 27-May-19 134.43 -0.01 -0.007438262421898245 24-May-19 134.44 0.32 0.2385923053981509 23-May-19 134.12 -0.99 -0.7327362889497446 22-May-19 135.11 0.59 0.43859649122807015 21-May-19 134.52 -0.4 -0.2964719833975689 20-May-19 134.92 2.04 1.5352197471402769 17-May-19 132.88 -0.51 -0.3823375065597121 16-May-19 133.39 0.63 0.47454052425429344 15-May-19 132.76 0.53 0.40081675867806094 14-May-19 132.23 -2.45 -1.819126819126819 29-Mar-19 134.11 0.68 0.509630517874541 31-Dec-18 119.73 0.23 0.19246861924686193 24-Jan-18 139.48 1.33 0.9627216793340572 23-Jan-18 138.15 0.76 0.553169808574132 22-Jan-18 137.39 0.16 0.11659258179698316 19-Jan-18 137.23 0.18 0.13133892739875958 18-Jan-18 137.05 0.08 0.058406950427100826 17-Jan-18 136.97 0 0 16-Jan-18 136.97 -0.18 -0.13124316441851988 15-Jan-18 137.15 1.1 0.8085262771040059 12-Jan-18 136.05 0.17 0.12511039152193112 11-Jan-18 135.88 -0.05 -0.036783638637534026 10-Jan-18 135.93 -0.19 -0.1395827211284161 09-Jan-18 136.12 0.12 0.08823529411764706 08-Jan-18 136 0.04 0.029420417769932334 05-Jan-18 135.96 0.71 0.5249537892791127 04-Jan-18 135.25 0.49 0.36360937963787476 03-Jan-18 134.76 0.5 0.3724117384179949 02-Jan-18 134.26 0.53 0.3963209451880655 29-Dec-17 133.73 0.17 0.12728361784965558 28-Dec-17 133.56 1 0.7543753771876885 27-Dec-17 132.56 0.81 0.6148007590132827 22-Dec-17 131.75 0.6 0.4574914220358368 21-Dec-17 131.15 0.01 0.007625438462711606 20-Dec-17 131.14 0.2 0.1527417137620284 19-Dec-17 130.94 0.28 0.21429664778815247 18-Dec-17 130.66 0.74 0.5695812807881774 15-Dec-17 129.92 -0.34 -0.26101642868109937 14-Dec-17 130.26 0.07 0.05376757047392273 13-Dec-17 130.19 0.93 0.7194801175924493 12-Dec-17 129.26 0.68 0.5288536319800902 11-Dec-17 128.58 0.5 0.3903810118675828 08-Dec-17 128.08 0.68 0.533751962323391 07-Dec-17 127.4 -0.08 -0.06275494195167869 06-Dec-17 127.48 -1.41 -1.0939560865854605 05-Dec-17 128.89 -0.38 -0.29395838168175137 04-Dec-17 129.27 -0.21 -0.16218721037998146 01-Dec-17 129.48 0.61 0.4733452316287732 30-Nov-17 128.87 -0.76 -0.5862840391884595 29-Nov-17 129.63 -0.1 -0.07708317274339012 28-Nov-17 129.73 -0.45 -0.34567521892763864 27-Nov-17 130.18 -0.17 -0.13041810510164942 24-Nov-17 130.35 0.27 0.20756457564575645 23-Nov-17 130.08 0.43 0.3316621673736984 22-Nov-17 129.65 0.46 0.35606471089093583 21-Nov-17 129.19 1.27 0.9928080050031269 20-Nov-17 127.92 0.03 0.02345765892563922 17-Nov-17 127.89 -0.09 -0.07032348804500703 16-Nov-17 127.98 0.01 0.007814331483941549 15-Nov-17 127.97 -1.13 -0.8752904725019365 14-Nov-17 129.1 -0.85 -0.6540977298961139 13-Nov-17 129.95 0.19 0.1464241676942047 10-Nov-17 129.76 -0.2 -0.1538935056940597 09-Nov-17 129.96 0.51 0.3939745075318656 08-Nov-17 129.45 0.61 0.47345544861844147 07-Nov-17 128.84 1.26 0.98761561373256 06-Nov-17 127.58 -0.15 -0.11743521490644328 03-Nov-17 127.73 -0.31 -0.24211184004998437 02-Nov-17 128.04 1.43 1.1294526498696786 31-Oct-17 126.61 -0.36 -0.28353154288414584 30-Oct-17 126.97 0.19 0.14986590944943998 27-Oct-17 126.78 -0.53 -0.4163066530516063 26-Oct-17 127.31 0.05 0.03928964325003929 25-Oct-17 127.26 -0.48 -0.3757632691404415 24-Oct-17 127.74 -0.54 -0.42095416276894293 23-Oct-17 128.28 -0.61 -0.47327178213980914 20-Oct-17 128.89 -0.19 -0.1471955376510691 19-Oct-17 129.08 0.08 0.06201550387596899 18-Oct-17 129 0.12 0.0931098696461825 17-Oct-17 128.88 0.19 0.14764161939544643 16-Oct-17 128.69 0.39 0.303975058456742 13-Oct-17 128.3 1.24 0.975916889658429 12-Oct-17 127.06 0.85 0.673480706758577 11-Oct-17 126.21 0.08 0.06342662332514072 10-Oct-17 126.13 0.58 0.4619673436877738 09-Oct-17 125.55 0.39 0.311601150527325 06-Oct-17 125.16 0.3 0.24026910139356078 05-Oct-17 124.86 -0.35 -0.2795303889465698 04-Oct-17 125.21 -0.15 -0.1196553924696873 03-Oct-17 125.36 -0.21 -0.16723739746754798 02-Oct-17 125.57 0.71 0.5686368732980939 29-Sep-17 124.86 0.14 0.11225144323284157 28-Sep-17 124.72 -0.24 -0.19206145966709348 27-Sep-17 124.96 -0.15 -0.11989449284629526 26-Sep-17 125.11 -0.95 -0.7536093923528479 25-Sep-17 126.06 -0.75 -0.5914360066240832 22-Sep-17 126.81 0.75 0.5949547834364588 21-Sep-17 126.06 -2.14 -1.6692667706708268 20-Sep-17 128.2 0.67 0.525366580412452 19-Sep-17 127.53 -0.25 -0.19564877132571606 18-Sep-17 127.78 0.63 0.4954777821470704 15-Sep-17 127.15 -0.06 -0.047166103293766214 14-Sep-17 127.21 -0.71 -0.5550343964978112 13-Sep-17 127.92 -0.13 -0.10152284263959391 12-Sep-17 128.05 0.25 0.19561815336463223 11-Sep-17 127.8 0.51 0.4006599104407259 08-Sep-17 127.29 0.62 0.4894608036630615 07-Sep-17 126.67 0.57 0.4520222045995242 06-Sep-17 126.1 -0.8 -0.6304176516942475 05-Sep-17 126.9 0.9 0.7142857142857143 04-Sep-17 126 -0.7 -0.5524861878453039 01-Sep-17 126.7 0.71 0.5635367886340186 31-Aug-17 125.99 0.72 0.5747585215933584 30-Aug-17 125.27 0.02 0.015968063872255488 29-Aug-17 125.25 -0.48 -0.38177046051061797 28-Aug-17 125.73 -0.22 -0.17467248908296942 25-Aug-17 125.95 0.46 0.36656307275480116 24-Aug-17 125.49 0.28 0.2236243111572558 23-Aug-17 125.21 -0.5 -0.3977408320738207 22-Aug-17 125.71 0.48 0.3832947376826639 21-Aug-17 125.23 0.02 0.01597316508266113 18-Aug-17 125.21 -0.85 -0.6742820878946534 17-Aug-17 126.06 0.37 0.29437504972551515 16-Aug-17 125.69 1.01 0.8100737888995829 14-Aug-17 124.68 0.89 0.7189595282332983 11-Aug-17 123.79 -1.76 -1.401831939466348 10-Aug-17 125.55 -0.27 -0.2145922746781116 09-Aug-17 125.82 -0.09 -0.07147962830593281 08-Aug-17 125.91 -0.14 -0.11106703689012297 07-Aug-17 126.05 0.61 0.48628826530612246 04-Aug-17 125.44 -0.55 -0.4365425827446623 03-Aug-17 125.99 -0.52 -0.4110347008141649 02-Aug-17 126.51 -0.34 -0.26803310997240837 01-Aug-17 126.85 1.17 0.9309357097390197 31-Jul-17 125.68 0.49 0.3914050643022606 28-Jul-17 125.19 -1.55 -1.2229761716900742 27-Jul-17 126.74 1.31 1.0444072390975045 26-Jul-17 125.43 0.25 0.19971241412366192 25-Jul-17 125.18 0.66 0.5300353356890459 24-Jul-17 124.52 -0.08 -0.06420545746388442 21-Jul-17 124.6 -0.29 -0.23220433981904076 20-Jul-17 124.89 0.19 0.15236567762630313 19-Jul-17 124.7 0.95 0.7676767676767676 18-Jul-17 123.75 0.17 0.13756271241301182 17-Jul-17 123.58 0.08 0.06477732793522267 14-Jul-17 123.5 1.62 1.3291762389235313 13-Jul-17 121.88 1.89 1.5751312609384116 12-Jul-17 119.99 -0.1 -0.08327088017320343 11-Jul-17 120.09 0.35 0.2922999832971438 10-Jul-17 119.74 0.38 0.3183646112600536 07-Jul-17 119.36 -0.5 -0.41715334556983147 06-Jul-17 119.86 0.04 0.033383408446002336 05-Jul-17 119.82 -0.26 -0.21652231845436376 04-Jul-17 120.08 0.29 0.24209032473495284 03-Jul-17 119.79 -1.03 -0.8525078629365999 30-Jun-17 120.82 -1.32 -1.0807270345505158 29-Jun-17 122.14 1.84 1.5295095594347465 28-Jun-17 120.3 0.47 0.39222231494617377 27-Jun-17 119.83 -0.15 -0.12502083680613435 26-Jun-17 119.98 0.82 0.6881503860355824 22-Jun-17 119.16 0.63 0.5315110098709187 21-Jun-17 118.53 -1.83 -1.5204386839481556 20-Jun-17 120.36 -0.9 -0.7422068283028204 19-Jun-17 121.26 0.65 0.5389271204709394 16-Jun-17 120.61 0.48 0.39956713560309665 15-Jun-17 120.13 -1.82 -1.4924149241492415 14-Jun-17 121.95 1.58 1.3126194234443798 13-Jun-17 120.37 1.19 0.9984896794764222 08-Jun-17 119.18 0.12 0.10078951789013943 07-Jun-17 119.06 0.35 0.2948361553365344 06-Jun-17 118.71 -0.53 -0.44448171754444815 02-Jun-17 119.24 1.24 1.0508474576271187 01-Jun-17 118 -0.2 -0.1692047377326565 31-May-17 118.2 0.08 0.06772773450728073 30-May-17 118.12 0.32 0.27164685908319186 29-May-17 117.8 -0.48 -0.4058167061210686 26-May-17 118.28 -0.36 -0.30343897505057316 24-May-17 118.64 0.01 0.008429570934839417 23-May-17 118.63 0.04 0.03372965680074205 22-May-17 118.59 0.93 0.7904130545639979 19-May-17 117.66 0.1 0.08506294658046955 18-May-17 117.56 -0.29 -0.2460755197284684 17-May-17 117.85 -1.13 -0.949739452008741 16-May-17 118.98 0.18 0.15151515151515152 15-May-17 118.8 0.61 0.5161181148997377 12-May-17 118.19 -0.19 -0.16050008447372868 11-May-17 118.38 0.06 0.05070993914807302 10-May-17 118.32 0.76 0.6464783940115686 09-May-17 117.56 -0.58 -0.4909429490435077 08-May-17 118.14 0.55 0.4677268475210477 05-May-17 117.59 -0.73 -0.6169709263015551 04-May-17 118.32 -0.94 -0.7881938621499245 03-May-17 119.26 -1.19 -0.9879618098796181 02-May-17 120.45 1.17 0.9808853118712274 28-Apr-17 119.28 0.1 0.08390669575432119 27-Apr-17 119.18 0.18 0.15126050420168066 26-Apr-17 119 0.98 0.830367734282325 21-Apr-17 118.02 0.42 0.35714285714285715 20-Apr-17 117.6 0.64 0.5471956224350205 19-Apr-17 116.96 -1.12 -0.948509485094851 18-Apr-17 118.08 -1.44 -1.2048192771084338 13-Apr-17 119.52 0.26 0.21801106825423444 12-Apr-17 119.26 0.5 0.42101717750084205 11-Apr-17 118.76 -0.07 -0.05890768324497181 10-Apr-17 118.83 0.64 0.5415009730095609 07-Apr-17 118.19 -0.37 -0.31207827260458837 06-Apr-17 118.56 -0.54 -0.4534005037783375 05-Apr-17 119.1 0.74 0.625211220006759 04-Apr-17 118.36 -0.83 -0.696367144894706 03-Apr-17 119.19 0.16 0.13441989414433336 31-Mar-17 119.03 -0.97 -0.8083333333333333 30-Mar-17 120 0.37 0.3092869681518014 29-Mar-17 119.63 1.14 0.9621065068782175 28-Mar-17 118.49 1.38 1.1783793015113995 27-Mar-17 117.11 -0.43 -0.3658329079462311 24-Mar-17 117.54 0.52 0.44436848401982565 23-Mar-17 117.02 0.34 0.29139526911210145 22-Mar-17 116.68 -2.14 -1.8010435953543174 21-Mar-17 118.82 0.03 0.025254651064904453 20-Mar-17 118.79 0.16 0.13487313495743067 17-Mar-17 118.63 0.42 0.35529989002622453 16-Mar-17 118.21 1.62 1.3894845183978042 15-Mar-17 116.59 0.6 0.5172859729287007 14-Mar-17 115.99 -0.24 -0.20648713757205542 13-Mar-17 116.23 0.09 0.07749268124677114 10-Mar-17 116.14 1.03 0.894796281817392 09-Mar-17 115.11 -0.75 -0.647332988089073 08-Mar-17 115.86 -0.23 -0.1981221466103885 07-Mar-17 116.09 0.19 0.16393442622950818 06-Mar-17 115.9 0.58 0.5029483177245925 03-Mar-17 115.32 -0.87 -0.7487735605473793 02-Mar-17 116.19 0.29 0.25021570319240727 01-Mar-17 115.9 0.04 0.03452442603141723 28-Feb-17 115.86 -0.32 -0.27543467033912894 27-Feb-17 116.18 -0.04 -0.03441748408191361 24-Feb-17 116.22 -1.22 -1.0388283378746594 23-Feb-17 117.44 0.43 0.3674899581232373 22-Feb-17 117.01 0.9 0.7751270347084661 21-Feb-17 116.11 -0.07 -0.06025133413668445 20-Feb-17 116.18 -0.13 -0.11177026910841716 17-Feb-17 116.31 -0.21 -0.18022657054582905 16-Feb-17 116.52 0.68 0.5870165745856354 15-Feb-17 115.84 0.97 0.8444328371202229 14-Feb-17 114.87 0.04 0.03483410258643212 13-Feb-17 114.83 0.49 0.4285464404407906 10-Feb-17 114.34 1 0.8823010411152286 09-Feb-17 113.34 -0.19 -0.16735664582048798 08-Feb-17 113.53 0.97 0.8617626154939588 07-Feb-17 112.56 -0.13 -0.11536072411039133 06-Feb-17 112.69 -0.32 -0.2831607822316609 03-Feb-17 113.01 -0.43 -0.3790550070521862 02-Feb-17 113.44 0.84 0.7460035523978685 01-Feb-17 112.6 -0.01 -0.008880206020779682 31-Jan-17 112.61 0.46 0.4101649576460098 24-Jan-17 112.15 0.78 0.7003681422286073 23-Jan-17 111.37 0.12 0.10786516853932585 20-Jan-17 111.25 -0.61 -0.545324512783837 19-Jan-17 111.86 -0.23 -0.2051922562226782 18-Jan-17 112.09 0.09 0.08035714285714286 17-Jan-17 112 0.31 0.27755394395201005 16-Jan-17 111.69 0.4 0.3594213316560338 13-Jan-17 111.29 -0.96 -0.8552338530066815 12-Jan-17 112.25 1.17 1.053294922578322 11-Jan-17 111.08 0.24 0.21652832912306028 10-Jan-17 110.84 0.33 0.2986155099086056 09-Jan-17 110.51 1.08 0.9869322854793018 06-Jan-17 109.43 0.04 0.03656641374897157 05-Jan-17 109.39 1.26 1.1652640340331082 04-Jan-17 108.13 0.73 0.6797020484171322 03-Jan-17 107.4 1.13 1.063329255669521 29-Dec-16 106.27 0.39 0.36834151870041554 28-Dec-16 105.88 0.64 0.6081337894336754 23-Dec-16 105.24 -0.84 -0.7918552036199095 22-Dec-16 106.08 -0.11 -0.10358790846595725 21-Dec-16 106.19 0.51 0.4825889477668433 20-Dec-16 105.68 0.24 0.2276176024279211 19-Dec-16 105.44 -0.68 -0.6407840180927252 16-Dec-16 106.12 -0.49 -0.4596191726854892 15-Dec-16 106.61 -2.71 -2.47896084888401 14-Dec-16 109.32 0.39 0.3580280914348664 13-Dec-16 108.93 -0.01 -0.009179364787956673 12-Dec-16 108.94 0 0 09-Dec-16 108.94 0.15 0.13788031988234212 08-Dec-16 108.79 0.68 0.6289889926926279 07-Dec-16 108.11 0.72 0.6704534872893193 06-Dec-16 107.39 0.52 0.48657247122672403 05-Dec-16 106.87 -0.39 -0.36360246130896884 02-Dec-16 107.26 -0.4 -0.37154003343860303 01-Dec-16 107.66 0.29 0.27009406724410917 30-Nov-16 107.37 -0.15 -0.13950892857142858 29-Nov-16 107.52 -0.16 -0.1485884101040119 28-Nov-16 107.68 -0.24 -0.2223869532987398 25-Nov-16 107.92 0.64 0.5965697240865027 24-Nov-16 107.28 0.17 0.15871533937074037 23-Nov-16 107.11 0.87 0.8189006024096386 22-Nov-16 106.24 1.22 1.1616834888592649 21-Nov-16 105.02 -0.18 -0.17110266159695817 18-Nov-16 105.2 -0.57 -0.5389051715987521 17-Nov-16 105.77 0.44 0.4177347384410899 16-Nov-16 105.33 -0.55 -0.5194559879108425 15-Nov-16 105.88 -0.3 -0.28253908457336596 14-Nov-16 106.18 -0.52 -0.4873477038425492 11-Nov-16 106.7 -0.15 -0.14038371548900327 10-Nov-16 106.85 -0.95 -0.8812615955473099 09-Nov-16 107.8 0.78 0.728835731638946 08-Nov-16 107.02 0.3 0.2811094452773613 07-Nov-16 106.72 0.96 0.9077155824508321 04-Nov-16 105.76 -0.58 -0.5454203498213278 03-Nov-16 106.34 -0.27 -0.25325954413282054 02-Nov-16 106.61 -0.44 -0.41102288650163477 31-Oct-16 107.05 0.38 0.3562388675353895 28-Oct-16 106.67 -0.6 -0.5593362543115503 27-Oct-16 107.27 -1.35 -1.2428650340637084 26-Oct-16 108.62 -1.09 -0.9935283930361863 25-Oct-16 109.71 0.66 0.6052269601100413 24-Oct-16 109.05 0.31 0.28508368585617067 21-Oct-16 108.74 -0.71 -0.648698035632709 20-Oct-16 109.45 -0.07 -0.06391526661796933 19-Oct-16 109.52 0.26 0.23796448837634998 18-Oct-16 109.26 1.26 1.1666666666666667 17-Oct-16 108 -0.97 -0.8901532531889511 14-Oct-16 108.97 1.14 1.0572196976722619 13-Oct-16 107.83 -1.13 -1.0370778267254037 12-Oct-16 108.96 -0.1 -0.09169264624977076 11-Oct-16 109.06 -1.08 -0.9805701834029417 10-Oct-16 110.14 0.04 0.03633060853769301 07-Oct-16 110.1 0.14 0.12731902510003637 06-Oct-16 109.96 0.17 0.15484106020584754 05-Oct-16 109.79 -0.72 -0.651524748891503 04-Oct-16 110.51 0.04 0.03620892550013578 03-Oct-16 110.47 0.89 0.8121920058404818 30-Sep-16 109.58 -1.02 -0.9222423146473779 29-Sep-16 110.6 0.95 0.8663930688554492 28-Sep-16 109.65 0.21 0.19188596491228072 27-Sep-16 109.44 0.31 0.28406487675249703 26-Sep-16 109.13 -0.32 -0.2923709456372773 23-Sep-16 109.45 0.38 0.3484001100210874 22-Sep-16 109.07 1.26 1.1687227529913737 21-Sep-16 107.81 0.65 0.6065696155281821 20-Sep-16 107.16 0.01 0.009332711152589827 19-Sep-16 107.15 1.07 1.0086726998491704 16-Sep-16 106.08 0.89 0.8460880311816713 15-Sep-16 105.19 0.6 0.5736686107658476 14-Sep-16 104.59 -0.17 -0.16227567773959525 13-Sep-16 104.76 -0.84 -0.7954545454545454 12-Sep-16 105.6 -2.53 -2.3397761953204474 09-Sep-16 108.13 -1.61 -1.467104064151631 08-Sep-16 109.74 -0.08 -0.072846476051721 07-Sep-16 109.82 0.71 0.6507194574282834 06-Sep-16 109.11 0.64 0.5900248916751175 05-Sep-16 108.47 1.36 1.269722714965923 02-Sep-16 107.11 0.32 0.2996535256110123 01-Sep-16 106.79 0.15 0.1406601650412603 31-Aug-16 106.64 -0.65 -0.605834653742194 30-Aug-16 107.29 0.05 0.04662439388287952 29-Aug-16 107.24 -1.47 -1.3522215067611076 26-Aug-16 108.71 -0.26 -0.23859777920528585 25-Aug-16 108.97 -0.26 -0.23802984528060056 24-Aug-16 109.23 -0.07 -0.06404391582799634 23-Aug-16 109.3 0.98 0.9047267355982275 22-Aug-16 108.32 -0.06 -0.05536076766931168 19-Aug-16 108.38 -0.57 -0.523175768701239 18-Aug-16 108.95 0.14 0.12866464479367706 17-Aug-16 108.81 -0.6 -0.5483959418700302 16-Aug-16 109.41 -0.2 -0.18246510354894627 12-Aug-16 109.61 0.43 0.39384502656164133 11-Aug-16 109.18 -0.58 -0.5284256559766763 10-Aug-16 109.76 0.5 0.4576240161083654 09-Aug-16 109.26 0.27 0.2477291494632535 08-Aug-16 108.99 1.56 1.4521083496230103 05-Aug-16 107.43 0.49 0.4582008602954928 04-Aug-16 106.94 0.59 0.5547719793135872 03-Aug-16 106.35 -2.19 -2.017689331122167 02-Aug-16 108.54 -0.05 -0.04604475550234828 01-Aug-16 108.59 0.63 0.5835494627639867 29-Jul-16 107.96 -0.06 -0.05554526939455656 28-Jul-16 108.02 0.59 0.5491948245369077 27-Jul-16 107.43 -0.46 -0.4263601816665122 26-Jul-16 107.89 1.1 1.0300589942878546 25-Jul-16 106.79 0.46 0.4326154424903602 22-Jul-16 106.33 -0.45 -0.42142723356433787 21-Jul-16 106.78 0.69 0.6503911773022905 20-Jul-16 106.09 0.62 0.5878448848013653 19-Jul-16 105.47 -1.08 -1.013608634443923 18-Jul-16 106.55 0.46 0.433594118201527 15-Jul-16 106.09 0.27 0.25515025515025513 14-Jul-16 105.82 0.48 0.45566736282513765 13-Jul-16 105.34 0.4 0.3811701924909472 12-Jul-16 104.94 1.59 1.5384615384615385 11-Jul-16 103.35 1.71 1.6824085005903189 08-Jul-16 101.64 -0.02 -0.01967342120794806 07-Jul-16 101.66 0.8 0.793178663493952 06-Jul-16 100.86 -0.46 -0.45400710619818396 05-Jul-16 101.32 -1.46 -1.4205098268145553 04-Jul-16 102.78 1 0.9825112988799372 01-Jul-16 101.78 0.65 0.6427370710966084 30-Jun-16 101.13 1.68 1.689291101055807 29-Jun-16 99.45 1.61 1.6455437448896157 28-Jun-16 97.84 -0.19 -0.19381821891257778 27-Jun-16 98.03 -1.55 -1.556537457320747 24-Jun-16 99.58 -2 -1.9688915140775742 22-Jun-16 101.58 0.51 0.5046007717423567 21-Jun-16 101.07 0.18 0.1784121320249777 20-Jun-16 100.89 2.37 2.4056029232643117 17-Jun-16 98.52 1.13 1.1602833966526338 16-Jun-16 97.39 -1.25 -1.267234387672344 15-Jun-16 98.64 -0.45 -0.45413260672116257 14-Jun-16 99.09 -3.74 -3.637070893708062 09-Jun-16 102.83 -0.63 -0.6089309878213802 08-Jun-16 103.46 0.26 0.25193798449612403 07-Jun-16 103.2 1.14 1.1169900058788949 06-Jun-16 102.06 1.01 0.9995051954477981 03-Jun-16 101.05 1.86 1.8751890311523338 02-Jun-16 99.19 -0.48 -0.4815892445068727 01-Jun-16 99.67 -0.86 -0.8554660300407838 31-May-16 100.53 0.51 0.5098980203959208 30-May-16 100.02 -0.1 -0.0998801438274071 27-May-16 100.12 0.23 0.2302532786064671 26-May-16 99.89 0.55 0.5536541171733441 25-May-16 99.34 1.78 1.8245182451824518 24-May-16 97.56 -0.77 -0.7830773924539814 23-May-16 98.33 -0.58 -0.5863916691942169 20-May-16 98.91 0.83 0.8462479608482871 19-May-16 98.08 -1.19 -1.1987508814344716 18-May-16 99.27 -1.38 -1.3710879284649777 17-May-16 100.65 2.03 2.0584060028391806 13-May-16 98.62 -1.48 -1.4785214785214784 12-May-16 100.1 -0.28 -0.2789400278940028 11-May-16 100.38 0.03 0.029895366218236172 10-May-16 100.35 0.75 0.7530120481927711 09-May-16 99.6 0.17 0.17097455496329075 06-May-16 99.43 -1.12 -1.113873694679264 04-May-16 100.55 -1.66 -1.624107230212308 03-May-16 102.21 -0.42 -0.40923706518561825 28-Apr-16 102.63 0.55 0.5387931034482759 27-Apr-16 102.08 -1.98 -1.9027484143763214 26-Apr-16 104.06 -1.08 -1.0272018261365798 21-Apr-16 105.14 0.83 0.7957051097689579 20-Apr-16 104.31 0.05 0.0479570305006714 19-Apr-16 104.26 2.04 1.9956955585991 18-Apr-16 102.22 -0.19 -0.18552875695732837 15-Apr-16 102.41 0.28 0.27416038382453733 14-Apr-16 102.13 1.55 1.541061841320342 13-Apr-16 100.58 2.06 2.0909460008120178 12-Apr-16 98.52 0.68 0.6950122649223222 11-Apr-16 97.84 0.59 0.6066838046272494 08-Apr-16 97.25 0.05 0.051440329218107 07-Apr-16 97.2 0.04 0.04116920543433512 06-Apr-16 97.16 0.84 0.872093023255814 05-Apr-16 96.32 -2.21 -2.2429716837511418 04-Apr-16 98.53 0.12 0.1219388273549436 01-Apr-16 98.41 -2.33 -2.312884653563629 31-Mar-16 100.74 0.83 0.830747672905615 30-Mar-16 99.91 2.31 2.3668032786885247 29-Mar-16 97.6 -0.83 -0.8432388499441227 24-Mar-16 98.43 -1.6 -1.599520143956813 23-Mar-16 100.03 -0.91 -0.9015256588072122 22-Mar-16 100.94 0.27 0.2682030396344492 21-Mar-16 100.67 -0.56 -0.5531956929763904 18-Mar-16 101.23 0.45 0.4465171661043858 17-Mar-16 100.78 2.94 3.0049059689288633 16-Mar-16 97.84 -0.12 -0.12249897917517354 15-Mar-16 97.96 -1.41 -1.4189393177015195 14-Mar-16 99.37 -0.01 -0.01006238679814852 11-Mar-16 99.38 1.54 1.5739983646770237 10-Mar-16 97.84 0.74 0.7621009268795057 08-Mar-16 97.1 -0.67 -0.6852817837782551 07-Mar-16 97.77 0.49 0.5037006578947368 04-Mar-16 97.28 1.28 1.3333333333333333 03-Mar-16 96 2.12 2.2582019599488707 02-Mar-16 93.88 2.77 3.04028097903633 01-Mar-16 91.11 0.96 1.064891846921797 29-Feb-16 90.15 -0.46 -0.5076702350733915 26-Feb-16 90.61 0.69 0.7673487544483986 25-Feb-16 89.92 -0.01 -0.011119759813188036 24-Feb-16 89.93 -2.23 -2.419704861111111 23-Feb-16 92.16 -0.21 -0.2273465410847678 22-Feb-16 92.37 2.11 2.3376911145579435 19-Feb-16 90.26 -0.89 -0.9764125068568295 18-Feb-16 91.15 2.17 2.438750280962014 17-Feb-16 88.98 -0.57 -0.6365159128978225 16-Feb-16 89.55 0.84 0.9469056476158269 15-Feb-16 88.71 2.39 2.768767377201112 12-Feb-16 86.32 -0.95 -1.0885756846568122 11-Feb-16 87.27 -0.17 -0.19441903019213175 10-Feb-16 87.44 -3.26 -3.594266813671444 04-Feb-16 90.7 2.89 3.2911969024029153 03-Feb-16 87.81 -1.54 -1.723559037493005 02-Feb-16 89.35 -1.01 -1.117751217352811 01-Feb-16 90.36 -0.04 -0.04424778761061947 29-Jan-16 90.4 1.11 1.2431403292641954 28-Jan-16 89.29 0.97 1.0982789855072463 27-Jan-16 88.32 0.37 0.42069357589539513 22-Jan-16 87.95 2.24 2.61346400653366 21-Jan-16 85.71 0.13 0.15190465061930358 20-Jan-16 85.58 -2.42 -2.75 19-Jan-16 88 1.26 1.4526170163707632 18-Jan-16 86.74 -0.15 -0.1726320635285994 15-Jan-16 86.89 -1.78 -2.0074433291981504 14-Jan-16 88.67 -1.93 -2.130242825607064 13-Jan-16 90.6 1.05 1.1725293132328307 12-Jan-16 89.55 -0.26 -0.2895000556730876 11-Jan-16 89.81 -1.19 -1.3076923076923077 08-Jan-16 91 -0.48 -0.524704853519895 07-Jan-16 91.48 -2.78 -2.9492892000848716 06-Jan-16 94.26 -1.66 -1.7306088407005837 05-Jan-16 95.92 -1.2 -1.2355848434925865 04-Jan-16 97.12 -2.31 -2.323242482148245 30-Dec-15 99.43 0.5 0.5054078641463661 29-Dec-15 98.93 2.2 2.2743719631965265 23-Dec-15 96.73 0.29 0.30070510161758607 22-Dec-15 96.44 0.77 0.8048500052262987 21-Dec-15 95.67 0.33 0.3461296412838263 18-Dec-15 95.34 0.16 0.16810254255095608 17-Dec-15 95.18 0.38 0.4008438818565401 16-Dec-15 94.8 1.86 2.001291155584248 15-Dec-15 92.94 -0.61 -0.6520577231427044 14-Dec-15 93.55 -0.15 -0.16008537886872998 11-Dec-15 93.7 -2.3 -2.3958333333333335 10-Dec-15 96 -0.06 -0.06246096189881324 09-Dec-15 96.06 -0.14 -0.14553014553014554 08-Dec-15 96.2 -1.63 -1.6661555759991822 07-Dec-15 97.83 -0.71 -0.7205195859549421 04-Dec-15 98.54 -0.38 -0.3841488071168621 03-Dec-15 98.92 -0.44 -0.4428341384863124 02-Dec-15 99.36 0.26 0.2623612512613522 01-Dec-15 99.1 2.37 2.450118887625349 30-Nov-15 96.73 -0.21 -0.21662884258304105 27-Nov-15 96.94 -1.03 -1.0513422476268246 26-Nov-15 97.97 0.07 0.07150153217568948 25-Nov-15 97.9 -0.55 -0.5586592178770949 24-Nov-15 98.45 -0.25 -0.25329280648429586 23-Nov-15 98.7 -0.4 -0.4036326942482341 20-Nov-15 99.1 1.1 1.1224489795918366 19-Nov-15 98 2.43 2.542638903421576 18-Nov-15 95.57 -0.35 -0.3648874061718098 17-Nov-15 95.92 1.85 1.9666206016796004 16-Nov-15 94.07 -1.25 -1.311372219890894 13-Nov-15 95.32 -1.61 -1.6609924687919118 12-Nov-15 96.93 1.24 1.2958511861218518 11-Nov-15 95.69 0.67 0.7051147126920648 10-Nov-15 95.02 -0.87 -0.9072896026697257 09-Nov-15 95.89 -1.51 -1.5503080082135523 06-Nov-15 97.4 -0.72 -0.7337953526294333 05-Nov-15 98.12 -0.62 -0.6279116872594693 04-Nov-15 98.74 0.75 0.7653842228798857 03-Nov-15 97.99 1.31 1.3549855192387257 02-Nov-15 96.68 -1.09 -1.1148614094302955 30-Oct-15 97.77 -0.43 -0.4378818737270876 29-Oct-15 98.2 -1.57 -1.5736193244462264 28-Oct-15 99.77 -1.05 -1.0414600277722674 27-Oct-15 100.82 -0.38 -0.37549407114624506 26-Oct-15 101.2 0.32 0.317208564631245 23-Oct-15 100.88 1.34 1.3461924854329919 22-Oct-15 99.54 0.55 0.5556116779472674 21-Oct-15 98.99 -0.52 -0.5225605466787258 20-Oct-15 99.51 -0.44 -0.44022011005502754 19-Oct-15 99.95 -0.28 -0.2793574778010576 16-Oct-15 100.23 0.51 0.5114320096269555 15-Oct-15 99.72 1.42 1.4445574771108851 14-Oct-15 98.3 -0.12 -0.1219264377159114 13-Oct-15 98.42 -1.13 -1.1351079859367152 12-Oct-15 99.55 0.05 0.05025125628140704 09-Oct-15 99.5 2.31 2.3767877353637203 08-Oct-15 97.19 -0.22 -0.22584950210450672 07-Oct-15 97.41 2.04 2.1390374331550803 06-Oct-15 95.37 0.95 1.0061427663630587 05-Oct-15 94.42 3.08 3.372016641121086 02-Oct-15 91.34 -1.53 -1.6474641972649942 01-Oct-15 92.87 1.42 1.5527610716238383 30-Sep-15 91.45 1.7 1.894150417827298 29-Sep-15 89.75 -2.85 -3.077753779697624 28-Sep-15 92.6 0.45 0.48833423765599565 25-Sep-15 92.15 -0.06 -0.06506886454831363 24-Sep-15 92.21 0.06 0.06511123168746609 23-Sep-15 92.15 -2.21 -2.3420941076727426 22-Sep-15 94.36 -0.33 -0.34850565001584116 21-Sep-15 94.69 -2.31 -2.381443298969072 18-Sep-15 97 1.31 1.3690040756609887 17-Sep-15 95.69 0.35 0.3671071953010279 16-Sep-15 95.34 2.06 2.2084048027444254 15-Sep-15 93.28 -1.32 -1.3953488372093024 14-Sep-15 94.6 0.88 0.9389671361502347 11-Sep-15 93.72 -0.3 -0.3190810465858328 10-Sep-15 94.02 -2.11 -2.194944346197857 09-Sep-15 96.13 3.1 3.332258411265183 08-Sep-15 93.03 2.38 2.6254826254826256 07-Sep-15 90.65 -0.39 -0.4283831282952548 04-Sep-15 91.04 -0.74 -0.8062758770974069 03-Sep-15 91.78 -0.64 -0.6924908028565245 02-Sep-15 92.42 -0.38 -0.40948275862068967 01-Sep-15 92.8 -2.2 -2.3157894736842106 31-Aug-15 95 -1.37 -1.4216042336826813 28-Aug-15 96.37 0.32 0.3331598125976054 27-Aug-15 96.05 1.88 1.9963895083359882 26-Aug-15 94.17 -1.54 -1.6090272698777557 25-Aug-15 95.71 4.87 5.361074416556583 24-Aug-15 90.84 -6.98 -7.135555101206298 21-Aug-15 97.82 -1.24 -1.2517666060973147 20-Aug-15 99.06 -1.87 -1.8527692460120875 19-Aug-15 100.93 0.57 0.5679553607014747 18-Aug-15 100.36 -1.39 -1.366093366093366 17-Aug-15 101.75 -0.43 -0.4208259933450773 14-Aug-15 102.18 0.19 0.18629277380135306 13-Aug-15 101.99 0.25 0.24572439551798703 12-Aug-15 101.74 -1.87 -1.8048450921725703 11-Aug-15 103.61 -1.56 -1.4833127317676142 10-Aug-15 105.17 0.49 0.4680932365303783 07-Aug-15 104.68 -1.34 -1.2639124693454065 06-Aug-15 106.02 -0.93 -0.8695652173913043 05-Aug-15 106.95 -0.74 -0.6871575819481847 04-Aug-15 107.69 1.39 1.3076199435559737 03-Aug-15 106.3 -1.39 -1.2907419444702386 31-Jul-15 107.69 1.11 1.0414711953462188 30-Jul-15 106.58 -0.16 -0.14989694584972832 29-Jul-15 106.74 0.64 0.6032045240339302 28-Jul-15 106.1 0.22 0.207782395164337 27-Jul-15 105.88 -0.29 -0.2731468399736272 24-Jul-15 106.17 -1.37 -1.273944578761391 23-Jul-15 107.54 -0.11 -0.10218300046446818 22-Jul-15 107.65 -1.7 -1.5546410608139003 21-Jul-15 109.35 0.75 0.6906077348066298 20-Jul-15 108.6 -0.02 -0.018412815319462345 17-Jul-15 108.62 -0.15 -0.13790567251999633 16-Jul-15 108.77 0.74 0.6849949088216236 15-Jul-15 108.03 0.28 0.25986078886310904 14-Jul-15 107.75 1.49 1.4022209674383588 13-Jul-15 106.26 0.21 0.19801980198019803 10-Jul-15 106.05 0.44 0.4166272133320708 09-Jul-15 105.61 1.41 1.3531669865642995 08-Jul-15 104.2 -2.77 -2.5895110778723005 07-Jul-15 106.97 0.12 0.11230697239120262 06-Jul-15 106.85 -1.62 -1.4935005070526413 03-Jul-15 108.47 -1.92 -1.7392879789836035 02-Jul-15 110.39 1.11 1.0157393850658858 01-Jul-15 109.28 0.17 0.15580606727156082 30-Jun-15 109.11 1.31 1.215213358070501 29-Jun-15 107.8 -2.27 -2.062323975651858 26-Jun-15 110.07 -2.27 -2.0206515933772478 25-Jun-15 112.34 -0.38 -0.3371185237757275 24-Jun-15 112.72 0.41 0.36506099189742675 22-Jun-15 112.31 0.44 0.39331366764995085 19-Jun-15 111.87 0.42 0.3768506056527591 18-Jun-15 111.45 0.66 0.5957216355266721 17-Jun-15 110.79 0.33 0.29875067897881585 16-Jun-15 110.46 -0.11 -0.09948448946368817 15-Jun-15 110.57 -0.03 -0.027124773960216998 12-Jun-15 110.6 0.19 0.17208586178788154 11-Jun-15 110.41 0.8 0.7298604141957851 10-Jun-15 109.61 0.69 0.633492471538744 09-Jun-15 108.92 -1.59 -1.4387838204687358 04-Jun-15 110.51 -1.66 -1.4798965855398056 03-Jun-15 112.17 0.15 0.1339046598821639 02-Jun-15 112.02 -0.58 -0.5150976909413855 01-Jun-15 112.6 -0.6 -0.5300353356890459 29-May-15 113.2 1 0.8912655971479501 28-May-15 112.2 -1.6 -1.40597539543058 27-May-15 113.8 -1.28 -1.1122697254084115 26-May-15 115.08 0.71 0.6207921657777389 22-May-15 114.37 -0.17 -0.14841976602060417 21-May-15 114.54 0.76 0.6679557039901565 20-May-15 113.78 -0.81 -0.7068679640457283 19-May-15 114.59 -1.02 -0.8822766196695787 18-May-15 115.61 -1.31 -1.1204242216900444 15-May-15 116.92 0.46 0.394985402713378 13-May-15 116.46 1.92 1.676270298585647 12-May-15 114.54 0.77 0.6768040784037971 11-May-15 113.77 -0.26 -0.22801017276155397 08-May-15 114.03 0.14 0.12292562999385372 07-May-15 113.89 -1.68 -1.45366444579043 06-May-15 115.57 -0.74 -0.6362307626171438 05-May-15 116.31 0.14 0.12051304123267625 04-May-15 116.17 -2.06 -1.7423665736276748 29-Apr-15 118.23 -0.87 -0.7304785894206549 28-Apr-15 119.1 0.99 0.8382016764033529 27-Apr-15 118.11 1.19 1.0177899418405747 24-Apr-15 116.92 2.07 1.802350892468437 23-Apr-15 114.85 -0.02 -0.017410986332375727 22-Apr-15 114.87 -0.01 -0.008704735376044569 21-Apr-15 114.88 0.59 0.5162306413509493 20-Apr-15 114.29 -1.52 -1.3124946032294276 17-Apr-15 115.81 -0.75 -0.6434454358270418 16-Apr-15 116.56 1.83 1.5950492460559575 15-Apr-15 114.73 -0.62 -0.5374945817078457 14-Apr-15 115.35 0.17 0.14759506858829657 13-Apr-15 115.18 -0.6 -0.5182242183451373 10-Apr-15 115.78 0.51 0.442439489893294 09-Apr-15 115.27 0.54 0.47067026932798744 08-Apr-15 114.73 1.92 1.7019767751085897 07-Apr-15 112.81 1.32 1.1839626872365234 01-Apr-15 111.49 0.06 0.05384546351969847 31-Mar-15 111.43 -0.12 -0.10757507844016136 30-Mar-15 111.55 -1.76 -1.5532609654928955 27-Mar-15 113.31 0.12 0.10601643254704479 26-Mar-15 113.19 -1.25 -1.0922754281719678 25-Mar-15 114.44 0.27 0.2364894455636332 24-Mar-15 114.17 0.5 0.43986979853963226 23-Mar-15 113.67 0.95 0.8427963094393187 20-Mar-15 112.72 1.36 1.221264367816092 19-Mar-15 111.36 1.92 1.7543859649122806 18-Mar-15 109.44 0.08 0.07315288953913679 17-Mar-15 109.36 0.33 0.3026689901861873 16-Mar-15 109.03 0.03 0.027522935779816515 13-Mar-15 109 -1.39 -1.2591720264516713 12-Mar-15 110.39 1.86 1.7138118492582697 11-Mar-15 108.53 -1.25 -1.1386409182000365 10-Mar-15 109.78 -0.91 -0.822115818953835 09-Mar-15 110.69 -1.07 -0.9574087329992842 06-Mar-15 111.76 -0.66 -0.5870841487279843 05-Mar-15 112.42 -0.54 -0.4780453257790368 04-Mar-15 112.96 -0.94 -0.8252853380158033 03-Mar-15 113.9 0.52 0.4586346798377139 02-Mar-15 113.38 0.35 0.3096523046978678 27-Feb-15 113.03 -0.17 -0.1501766784452297 26-Feb-15 113.2 -0.92 -0.8061689449702067 25-Feb-15 114.12 1.62 1.44 24-Feb-15 112.5 -0.04 -0.03554291807357384 23-Feb-15 112.54 -- -- 17-Feb-15 111.9 0.06 0.0536480686695279 16-Feb-15 111.84 0.34 0.30493273542600896 13-Feb-15 111.5 2.35 2.153000458085204 12-Feb-15 109.15 -0.66 -0.6010381568163191 11-Feb-15 109.81 -0.93 -0.8398049485280838 10-Feb-15 110.74 -0.52 -0.4673737192162502 09-Feb-15 111.26 -0.29 -0.25997310623038994 06-Feb-15 111.55 0.56 0.5045499594558068 05-Feb-15 110.99 0.5 0.4525296406914653 04-Feb-15 110.49 1.43 1.3112048413717219 03-Feb-15 109.06 -0.24 -0.21957913998170173 02-Feb-15 109.3 1.21 1.1194375057822186 30-Jan-15 108.09 -0.17 -0.15702937372990947 29-Jan-15 108.26 -1.41 -1.2856752074405033 28-Jan-15 109.67 0.13 0.11867810845353295 27-Jan-15 109.54 1.01 0.930618262231641 22-Jan-15 108.53 -0.42 -0.38549793483249195 21-Jan-15 108.95 1.72 1.6040287233050452 20-Jan-15 107.23 -0.27 -0.25116279069767444 19-Jan-15 107.5 0.3 0.2798507462686567 16-Jan-15 107.2 -0.97 -0.8967366182860312 15-Jan-15 108.17 0.6 0.5577763316909919 14-Jan-15 107.57 -0.7 -0.646531818601644 13-Jan-15 108.27 -0.08 -0.07383479464697738 12-Jan-15 108.35 -0.12 -0.11062966718908454 09-Jan-15 108.47 1.48 1.3833068511075801 08-Jan-15 106.99 1.24 1.1725768321513002 07-Jan-15 105.75 -0.63 -0.5922165820642978 06-Jan-15 106.38 -1.33 -1.23479714046978 05-Jan-15 107.71 -0.48 -0.44366392457713283 02-Jan-15 108.19 -0.83 -0.7613281966611631 29-Dec-14 109.02 -- -- 23-Dec-14 106.84 -1.09 -1.0099138330399333 22-Dec-14 107.93 1.26 1.1812130870910285 19-Dec-14 106.67 1.91 1.8232149675448646 18-Dec-14 104.76 0.75 0.7210845111047015 17-Dec-14 104.01 -0.64 -0.6115623506927855 16-Dec-14 104.65 -0.85 -0.8056872037914692 15-Dec-14 105.5 -1.14 -1.0690172543135783 12-Dec-14 106.64 -0.21 -0.1965372016846046 11-Dec-14 106.85 -1.13 -1.0464900907575476 10-Dec-14 107.98 -0.02 -0.018518518518518517 09-Dec-14 108 -0.98 -0.8992475683611671 08-Dec-14 108.98 -0.16 -0.1466006963533077 05-Dec-14 109.14 -0.67 -0.6101447955559602 04-Dec-14 109.81 0.4 0.3655972945800201 03-Dec-14 109.41 -0.12 -0.10955902492467817 02-Dec-14 109.53 0.52 0.4770204568388221 01-Dec-14 109.01 -1.99 -1.7927927927927927 28-Nov-14 111 -1.69 -1.4996894134350873 27-Nov-14 112.69 0.22 0.19560771761358584 26-Nov-14 112.47 0.89 0.7976339845850511 25-Nov-14 111.58 -0.9 -0.8001422475106685 24-Nov-14 112.48 0.49 0.43753906598803466 21-Nov-14 111.99 0.65 0.5837973774025508 20-Nov-14 111.34 -0.95 -0.8460236886632826 19-Nov-14 112.29 -1.29 -1.1357633386159536 18-Nov-14 113.58 -0.28 -0.24591603723871422 17-Nov-14 113.86 -0.62 -0.5415793151642209 14-Nov-14 114.48 -0.33 -0.28743140841390125 13-Nov-14 114.81 0.2 0.17450484250937964 12-Nov-14 114.61 0.07 0.06111402130260171 11-Nov-14 114.54 0.01 0.008731336767659128 10-Nov-14 114.53 0.45 0.3944600280504909 07-Nov-14 114.08 0.92 0.8130081300813008 06-Nov-14 113.16 -0.1 -0.08829242450997704 05-Nov-14 113.26 -1.22 -1.0656883298392732 04-Nov-14 114.48 0.13 0.11368605159597726 03-Nov-14 114.35 -0.91 -0.7895193475620337 31-Oct-14 115.26 0.68 0.5934718100890207 30-Oct-14 114.58 -0.31 -0.26982330925232834 29-Oct-14 114.89 0.67 0.586587287690422 28-Oct-14 114.22 0.57 0.5015398152221734 27-Oct-14 113.65 0.28 0.24697891858516363 24-Oct-14 113.37 0.61 0.5409719758779709 23-Oct-14 112.76 -0.03 -0.0265981026686763 22-Oct-14 112.79 0.93 0.8313963883425711 21-Oct-14 111.86 0.53 0.4760621575496272 20-Oct-14 111.33 0.92 0.8332578570781632 17-Oct-14 110.41 0.61 0.5555555555555556 16-Oct-14 109.8 -0.83 -0.7502485763355329 15-Oct-14 110.63 1.34 1.2260957086650197 14-Oct-14 109.29 0.09 0.08241758241758242 13-Oct-14 109.2 0.19 0.17429593615264655 10-Oct-14 109.01 -2.97 -2.6522593320235757 09-Oct-14 111.98 1.89 1.7167771823053866 08-Oct-14 110.09 -1.3 -1.1670706526618189 07-Oct-14 111.39 0.91 0.8236784938450398 06-Oct-14 110.48 0.39 0.35425560904714326 03-Oct-14 110.09 -0.34 -0.30788734945214163 02-Oct-14 110.43 -0.06 -0.054303556882975834 01-Oct-14 110.49 0.52 0.47285623351823225 30-Sep-14 109.97 0.03 0.027287611424413317 29-Sep-14 109.94 -1.82 -1.6284896206156048 26-Sep-14 111.76 -1.07 -0.9483293450323496 25-Sep-14 112.83 -0.62 -0.5464962538563244 24-Sep-14 113.45 -0.43 -0.37759044608359676 23-Sep-14 113.88 0.54 0.4764425622022234 22-Sep-14 113.34 -2.1 -1.819126819126819 19-Sep-14 115.44 0.47 0.40880229625119596 18-Sep-14 114.97 -0.88 -0.7596029348295209 17-Sep-14 115.85 -0.29 -0.24969863957292923 16-Sep-14 116.14 -0.76 -0.6501283147989735 15-Sep-14 116.9 -1.2 -1.0160880609652836 12-Sep-14 118.1 -0.82 -0.6895391860073999 11-Sep-14 118.92 -0.68 -0.568561872909699 10-Sep-14 119.6 -1.25 -1.034340091021928 09-Sep-14 120.85 -0.47 -0.38740520936366635 08-Sep-14 121.32 -0.98 -0.8013082583810303 05-Sep-14 122.3 -0.53 -0.43149067817308473 04-Sep-14 122.83 -0.11 -0.08947454042622417 03-Sep-14 122.94 1.18 0.9691195795006571 02-Sep-14 121.76 -0.08 -0.06565988181221274 01-Sep-14 121.84 0.18 0.14795331251027455 29-Aug-14 121.66 -0.27 -0.22143853030427293 28-Aug-14 121.93 -0.56 -0.45718017797371213 27-Aug-14 122.49 0.43 0.3522857611010978 26-Aug-14 122.06 0.18 0.14768624876928127 25-Aug-14 121.88 -0.24 -0.19652800524074682 22-Aug-14 122.12 0.36 0.2956636005256242 21-Aug-14 121.76 -0.29 -0.2376075378943056 20-Aug-14 122.05 0.31 0.25464103827829804 19-Aug-14 121.74 1.24 1.0290456431535269 18-Aug-14 120.5 0.45 0.3748438150770512 14-Aug-14 120.05 0.57 0.47706729159691996 13-Aug-14 119.48 0.43 0.3611927761444771 12-Aug-14 119.05 1.07 0.9069333785387353 11-Aug-14 117.98 0.62 0.5282890252215405 08-Aug-14 117.36 -1.26 -1.062215477996965 07-Aug-14 118.62 -0.67 -0.5616564674323078 06-Aug-14 119.29 -0.03 -0.025142474019443514 05-Aug-14 119.32 -0.61 -0.5086300341866089 04-Aug-14 119.93 -0.08 -0.0666611115740355 01-Aug-14 120.01 -1.43 -1.1775362318840579 31-Jul-14 121.44 0.02 0.01647175094712568 30-Jul-14 121.42 0.24 0.19805248390823568 29-Jul-14 121.18 0.24 0.1984455101703324 28-Jul-14 120.94 -0.07 -0.05784645897033303 25-Jul-14 121.01 0 0 24-Jul-14 121.01 0.08 0.06615397337302571 23-Jul-14 120.93 1.14 0.9516654144753318 22-Jul-14 119.79 0.55 0.4612546125461255 21-Jul-14 119.24 0.09 0.07553503986571548 18-Jul-14 119.15 0.19 0.1597175521183591 17-Jul-14 118.96 0.11 0.09255363904080774 16-Jul-14 118.85 0.03 0.02524827470122875 15-Jul-14 118.82 0.03 0.025254651064904453 14-Jul-14 118.79 0.21 0.1770956316410862 11-Jul-14 118.58 0.75 0.6365102265976407 10-Jul-14 117.83 0.03 0.025466893039049237 09-Jul-14 117.8 -1.31 -1.09982369238519 08-Jul-14 119.11 0.14 0.1176767252248466 07-Jul-14 118.97 0.16 0.1346687989226496 04-Jul-14 118.81 0.59 0.49906953138216886 03-Jul-14 118.22 -0.25 -0.21102388790411075 02-Jul-14 118.47 1.44 1.2304537298128686 01-Jul-14 117.03 0.23 0.1969178082191781 30-Jun-14 116.8 -0.86 -0.7309195988441272 27-Jun-14 117.66 -0.03 -0.02549069589599796 26-Jun-14 117.69 1.53 1.3171487603305785 25-Jun-14 116.16 -0.32 -0.27472527472527475 24-Jun-14 116.48 -0.01 -0.008584427847883939 20-Jun-14 116.49 -1.07 -0.9101735284110242 19-Jun-14 117.56 1.99 1.7219001470969975 18-Jun-14 115.57 -0.36 -0.3105322177175882 17-Jun-14 115.93 -0.89 -0.7618558466016093 16-Jun-14 116.82 0.06 0.051387461459403906 13-Jun-14 116.76 -0.49 -0.417910447761194 12-Jun-14 117.25 -0.02 -0.017054660185895795 11-Jun-14 117.27 -0.1 -0.0852006475249212 10-Jun-14 117.37 0.54 0.4622100487888385 06-Jun-14 116.83 0.6 0.5162178439301385 04-Jun-14 116.23 -0.41 -0.35150891632373116 03-Jun-14 116.64 -0.28 -0.23947998631542936 02-Jun-14 116.92 -0.1 -0.08545547769612032 30-May-14 117.02 0.36 0.30858906223212756 28-May-14 116.66 0.03 0.025722369887678984 27-May-14 116.63 0.05 0.04288900325956425 26-May-14 116.58 0.29 0.24937655860349128 23-May-14 116.29 0.36 0.3105322177175882 22-May-14 115.93 1.02 0.8876512052910974 21-May-14 114.91 -0.22 -0.19108833492573613 20-May-14 115.13 -0.63 -0.5442294402211472 19-May-14 115.76 -1.05 -0.8988956424963616 16-May-14 116.81 -0.25 -0.21356569280710747 15-May-14 117.06 -0.08 -0.06829434864264983 14-May-14 117.14 0.76 0.653033167210861 13-May-14 116.38 0.89 0.7706294917308858 12-May-14 115.49 0.22 0.19085625054220526 09-May-14 115.27 -0.02 -0.01734755833116489 08-May-14 115.29 0.87 0.7603565810173046 07-May-14 114.42 -1.17 -1.0121982870490527 06-May-14 115.59 1.04 0.907900480139677 05-May-14 114.55 -0.06 -0.05235145275281389 02-May-14 114.61 -0.26 -0.22634282232088448 30-Apr-14 114.87 -0.75 -0.6486766995329528 28-Apr-14 115.62 -0.21 -0.1813001813001813 23-Apr-14 115.83 -0.52 -0.44692737430167595 22-Apr-14 116.35 0.54 0.4662809774630861 17-Apr-14 115.81 0.44 0.38138164167461214 16-Apr-14 115.37 0.52 0.45276447540269915 15-Apr-14 114.85 -0.31 -0.26919069121222644 14-Apr-14 115.16 -0.8 -0.689893066574681 11-Apr-14 115.96 -0.53 -0.45497467593784874 10-Apr-14 116.49 1.09 0.9445407279029463 09-Apr-14 115.4 1.12 0.9800490024501225 08-Apr-14 114.28 0.84 0.7404795486600846 07-Apr-14 113.44 -0.72 -0.6306937631394534 04-Apr-14 114.16 0.71 0.625826355222565 03-Apr-14 113.45 0.18 0.15891233336276153 02-Apr-14 113.27 0.53 0.47010821358878835 01-Apr-14 112.74 0.5 0.44547398431931573 31-Mar-14 112.24 0.49 0.43847874720357943 28-Mar-14 111.75 0.39 0.35021551724137934 27-Mar-14 111.36 0.01 0.00898069151324652 26-Mar-14 111.35 1.46 1.3286013286013285 25-Mar-14 109.89 0.12 0.10931948619841486 24-Mar-14 109.77 0.74 0.6787122810235715 21-Mar-14 109.03 1.45 1.3478341699200596 20-Mar-14 107.58 -2.1 -1.9146608315098468 19-Mar-14 109.68 -0.02 -0.018231540565177756 18-Mar-14 109.7 0.74 0.6791483113069016 17-Mar-14 108.96 0.41 0.3777061262091202 14-Mar-14 108.55 -1.82 -1.6489988221436984 13-Mar-14 110.37 1.13 1.0344196265104357 12-Mar-14 109.24 -1.34 -1.21179236751673 11-Mar-14 110.58 0.39 0.35393411380343043 10-Mar-14 110.19 -1.66 -1.4841305319624498 07-Mar-14 111.85 0.17 0.15222063037249284 06-Mar-14 111.68 1.09 0.9856225698526088 05-Mar-14 110.59 0.82 0.7470164890225016 04-Mar-14 109.77 0.72 0.6602475928473177 03-Mar-14 109.05 -0.62 -0.5653323607185192 28-Feb-14 109.67 -0.11 -0.10020040080160321 27-Feb-14 109.78 -0.09 -0.08191499044325111 26-Feb-14 109.87 -0.36 -0.3265898575705343 25-Feb-14 110.23 0.4 0.3641992169716835 24-Feb-14 109.83 0.17 0.1550246215575415 21-Feb-14 109.66 0.73 0.6701551455062884 20-Feb-14 108.93 -0.74 -0.6747515273092003 19-Feb-14 109.67 0.33 0.30181086519114686 18-Feb-14 109.34 0.38 0.3487518355359765 17-Feb-14 108.96 0.66 0.6094182825484764 14-Feb-14 108.3 1.11 1.035544360481388 13-Feb-14 107.19 -0.77 -0.7132271211559837 12-Feb-14 107.96 1.42 1.3328327388774168 11-Feb-14 106.54 1.62 1.5440335493709494 10-Feb-14 104.92 0.25 0.23884589662749595 07-Feb-14 104.67 0.88 0.8478658830330476 06-Feb-14 103.79 1.68 1.6452844971109588 05-Feb-14 102.11 -0.67 -0.6518777972368165 04-Feb-14 102.78 -0.84 -0.8106543138390272 03-Feb-14 103.62 -0.56 -0.5375311960069111 29-Jan-14 104.18 0.4 0.3854307188282906 28-Jan-14 103.78 -2.18 -2.0573801434503585 23-Jan-14 105.96 -1.65 -1.533314747700028 22-Jan-14 107.61 0.13 0.12095273539263118 21-Jan-14 107.48 0.48 0.4485981308411215 20-Jan-14 107 -0.27 -0.2517013144401976 17-Jan-14 107.27 0.27 0.2523364485981308 16-Jan-14 107 0 0 15-Jan-14 107 0.01 0.009346667912889055 14-Jan-14 106.99 -1.92 -1.7629235148287576 13-Jan-14 108.91 0.36 0.3316444035006909 10-Jan-14 108.55 0.61 0.5651287752455068 09-Jan-14 107.94 -0.46 -0.42435424354243545 08-Jan-14 108.4 0.48 0.4447739065974796 07-Jan-14 107.92 -0.24 -0.22189349112426035 06-Jan-14 108.16 -0.87 -0.7979455195817665 03-Jan-14 109.03 -0.17 -0.15567765567765568 02-Jan-14 109.2 -- -- 27-Dec-13 108.36 0.53 0.49151442084763053 23-Dec-13 107.83 0.96 0.8982876391877983 20-Dec-13 106.87 1.35 1.2793783169067476 19-Dec-13 105.52 0.38 0.36142286475175955 18-Dec-13 105.14 0.23 0.21923553522066533 17-Dec-13 104.91 -0.17 -0.16178149980966883 16-Dec-13 105.08 -0.05 -0.04756016360696281 13-Dec-13 105.13 0.37 0.3531882397861779 12-Dec-13 104.76 -1.53 -1.4394580863674853 11-Dec-13 106.29 -1.59 -1.4738598442714126 10-Dec-13 107.88 0.17 0.1578312134435057 09-Dec-13 107.71 -0.31 -0.28698389187187556 06-Dec-13 108.02 0.16 0.1483404413128129 05-Dec-13 107.86 -1.17 -1.073099147023755 04-Dec-13 109.03 -0.85 -0.7735711685475064 03-Dec-13 109.88 -0.25 -0.22700444928720603 02-Dec-13 110.13 -0.36 -0.325821341297855 29-Nov-13 110.49 -0.07 -0.06331403762662807 28-Nov-13 110.56 0.27 0.24480913954120953 27-Nov-13 110.29 -0.3 -0.27127226693191064 26-Nov-13 110.59 -0.33 -0.29751172015867294 25-Nov-13 110.92 0.19 0.17158854872211687 22-Nov-13 110.73 0.06 0.05421523448088913 21-Nov-13 110.67 -1.5 -1.337255950788981 20-Nov-13 112.17 -0.83 -0.7345132743362832 19-Nov-13 113 -0.52 -0.4580690627202255 18-Nov-13 113.52 0.55 0.48685491723466406 15-Nov-13 112.97 1.51 1.3547460972546206 14-Nov-13 111.46 0.71 0.6410835214446953 13-Nov-13 110.75 -1.49 -1.3275124732715609 12-Nov-13 112.24 -0.39 -0.34626653644677263 11-Nov-13 112.63 -0.1 -0.08870753126940477 08-Nov-13 112.73 -1.13 -0.9924468645705252 07-Nov-13 113.86 -0.51 -0.44592113316429133 06-Nov-13 114.37 0.41 0.3597753597753598 05-Nov-13 113.96 0.25 0.21985753231905725 04-Nov-13 113.71 -0.37 -0.32433380084151475 31-Oct-13 114.08 -0.42 -0.36681222707423583 30-Oct-13 114.5 0.71 0.6239564109324194 29-Oct-13 113.79 -1.09 -0.9488161559888579 28-Oct-13 114.88 0.69 0.6042560644539802 25-Oct-13 114.19 0.1 0.08765010079761591 24-Oct-13 114.09 -0.11 -0.09632224168126094 23-Oct-13 114.2 -1.19 -1.0312852066903544 22-Oct-13 115.39 0.75 0.654221912072575 21-Oct-13 114.64 0.41 0.35892497592576383 18-Oct-13 114.23 1.27 1.1242917847025495 17-Oct-13 112.96 1.08 0.9653199856989632 16-Oct-13 111.88 0.12 0.1073729420186113 15-Oct-13 111.76 1.14 1.030555053335744 14-Oct-13 110.62 -0.08 -0.07226738934056007 11-Oct-13 110.7 1.54 1.4107731769879077 10-Oct-13 109.16 -0.14 -0.1280878316559927 09-Oct-13 109.3 -0.17 -0.15529368776833835 08-Oct-13 109.47 0.39 0.35753575357535755 07-Oct-13 109.08 -0.86 -0.7822448608331818 04-Oct-13 109.94 -0.26 -0.23593466424682397 03-Oct-13 110.2 0.8 0.7312614259597806 02-Oct-13 109.4 0.14 0.1281347245103423 01-Oct-13 109.26 0.22 0.20176082171680118 30-Sep-13 109.04 -1.51 -1.3658977838082316 27-Sep-13 110.55 -0.16 -0.1445217234215518 26-Sep-13 110.71 0.25 0.22632627195364838 25-Sep-13 110.46 0.43 0.39080250840679814 24-Sep-13 110.03 -0.78 -0.7039075895677286 23-Sep-13 110.81 -0.35 -0.3148614609571788 20-Sep-13 111.16 -0.83 -0.7411376015715689 19-Sep-13 111.99 2.64 2.4142661179698215 17-Sep-13 109.35 -0.02 -0.018286550242296792 16-Sep-13 109.37 1.85 1.720610119047619 13-Sep-13 107.52 -0.27 -0.2504870581686613 12-Sep-13 107.79 -0.26 -0.24062933826931976 11-Sep-13 108.05 0.55 0.5116279069767442 10-Sep-13 107.5 1.12 1.0528294792254183 09-Sep-13 106.38 1.12 1.0640319209576288 06-Sep-13 105.26 0.21 0.19990480723465018 05-Sep-13 105.05 -0.01 -0.009518370454978107 04-Sep-13 105.06 0.36 0.3438395415472779 03-Sep-13 104.7 0.6 0.5763688760806917 02-Sep-13 104.1 1.96 1.9189347953788918 30-Aug-13 102.14 0.43 0.4227706223576836 29-Aug-13 101.71 0.79 0.7827982560443916 28-Aug-13 100.92 -1.58 -1.5414634146341464 27-Aug-13 102.5 -0.79 -0.7648368670732888 26-Aug-13 103.29 0.72 0.7019596373208541 23-Aug-13 102.57 0.46 0.4504945646851435 22-Aug-13 102.11 -0.36 -0.3513223382453401 21-Aug-13 102.47 -0.6 -0.5821286504317454 20-Aug-13 103.07 -1.59 -1.519205044907319 19-Aug-13 104.66 -0.43 -0.40917308973261013 16-Aug-13 105.09 -0.34 -0.32248885516456416 14-Aug-13 105.43 0.26 0.24721878862793573 13-Aug-13 105.17 0.23 0.21917286068229463 12-Aug-13 104.94 0.92 0.8844452989809652 09-Aug-13 104.02 0.67 0.6482825350749879 08-Aug-13 103.35 1.61 1.5824651071358364 07-Aug-13 101.74 -1.27 -1.232890010678575 06-Aug-13 103.01 0.02 0.01941936110301971 05-Aug-13 102.99 -0.16 -0.15511391177896267 02-Aug-13 103.15 0.88 0.8604673902415175 01-Aug-13 102.27 0.27 0.2647058823529412 31-Jul-13 102 -1.03 -0.9997088226730079 30-Jul-13 103.03 -1.04 -0.9993273758047468 29-Jul-13 104.07 -0.29 -0.27788424683786894 26-Jul-13 104.36 0.77 0.7433149917945747 25-Jul-13 103.59 -0.29 -0.2791682710820177 24-Jul-13 103.88 0.31 0.29931447330308003 23-Jul-13 103.57 0.61 0.5924630924630925 22-Jul-13 102.96 0.89 0.8719506221220731 19-Jul-13 102.07 0.06 0.05881776296441525 18-Jul-13 102.01 -0.57 -0.5556638720998245 17-Jul-13 102.58 0.06 0.05852516582130316 16-Jul-13 102.52 0.99 0.9750812567713976 15-Jul-13 101.53 0.22 0.21715526601520088 12-Jul-13 101.31 -0.96 -0.9386916984452919 11-Jul-13 102.27 1.77 1.7611940298507462 10-Jul-13 100.5 0.8 0.802407221664995 09-Jul-13 99.7 1.54 1.5688671556642217 08-Jul-13 98.16 -0.55 -0.557187721608753 05-Jul-13 98.71 0.34 0.3456338314526787 04-Jul-13 98.37 1.48 1.5275054185158428 03-Jul-13 96.89 -2.58 -2.593746858349251 02-Jul-13 99.47 1.68 1.717967072297781 01-Jul-13 97.79 -1.13 -1.1423372422159321 28-Jun-13 98.92 -0.86 -0.8618961715774704 27-Jun-13 99.78 0.87 0.8795875037913254 26-Jun-13 98.91 2.11 2.1797520661157024 25-Jun-13 96.8 0.44 0.45662100456621 24-Jun-13 96.36 -1.05 -1.077918078226055 21-Jun-13 97.41 -0.46 -0.47001123939920303 20-Jun-13 97.87 -4.72 -4.600838288332196 19-Jun-13 102.59 0.62 0.6080219672452682 18-Jun-13 101.97 -0.84 -0.8170411438576014 17-Jun-13 102.81 0.69 0.6756756756756757 14-Jun-13 102.12 2.18 2.181308785271163 13-Jun-13 99.94 -0.23 -0.22960966357192772 12-Jun-13 100.17 0.45 0.45126353790613716 11-Jun-13 99.72 -1.55 -1.5305618643230967 06-Jun-13 101.27 -1.67 -1.6223042549057705 05-Jun-13 102.94 -2.36 -2.241215574548908 04-Jun-13 105.3 0.5 0.4770992366412214 03-Jun-13 104.8 0.06 0.057284704983769336 31-May-13 104.74 -0.78 -0.7391963608794542 30-May-13 105.52 -0.72 -0.677710843373494 29-May-13 106.24 -1.05 -0.9786559791220057 28-May-13 107.29 0.57 0.5341079460269865 27-May-13 106.72 -0.58 -0.5405405405405406 24-May-13 107.3 -1.13 -1.0421470072858066 23-May-13 108.43 -2.99 -2.683539759468677 22-May-13 111.42 -0.12 -0.10758472296933835 21-May-13 111.54 0.58 0.5227108868060563 17-May-13 110.96 -0.83 -0.74246354772341 16-May-13 111.79 -0.87 -0.7722350434936979 15-May-13 112.66 -0.3 -0.26558073654390935 14-May-13 112.96 -0.24 -0.21201413427561838 13-May-13 113.2 -0.26 -0.22915564956812973 10-May-13 113.46 -1.05 -0.9169504846738276 08-May-13 114.51 1.24 1.094729407610135 07-May-13 113.27 -0.56 -0.49196169726785555 06-May-13 113.83 0.22 0.1936449256227445 03-May-13 113.61 0.32 0.28246094094800955 02-May-13 113.29 -0.83 -0.727304591657904 29-Apr-13 114.12 0.89 0.79 26-Apr-13 113.23 2.51 2.27 23-Apr-13 110.72 0.63 0.57 22-Apr-13 110.09 0.16 0.15 19-Apr-13 109.93 0.42 0.38 18-Apr-13 109.51 -1.34 -1.21 17-Apr-13 110.85 0.63 0.57 16-Apr-13 110.22 -0.58 -0.52 15-Apr-13 110.8 -1.81 -1.61 12-Apr-13 112.61 -0.05 -0.04 11-Apr-13 112.66 0.97 0.87 10-Apr-13 111.69 0.53 0.48 09-Apr-13 111.16 1.61 1.47 08-Apr-13 109.55 0.41 0.38 05-Apr-13 109.14 -2.72 -2.43 03-Apr-13 111.86 -0.23 -0.21 02-Apr-13 112.09 -- -- 27-Mar-13 111.64 0.54 0.49 26-Mar-13 111.1 -0.23 -0.21 25-Mar-13 111.33 0.74 0.67 22-Mar-13 110.59 0 0 21-Mar-13 110.59 0.49 0.45 20-Mar-13 110.1 -0.3 -0.27 19-Mar-13 110.4 -0.37 -0.33 18-Mar-13 110.77 -- -- 05-Dec-12 102.24 0.62 0.61 04-Dec-12 101.62 -0.2 -0.2 03-Dec-12 101.82 0.3 0.3 30-Nov-12 101.52 0.3 0.3 29-Nov-12 101.22 0.92 0.92 28-Nov-12 100.3 -0.32 -0.32 27-Nov-12 100.62 0.64 0.64 26-Nov-12 99.98 0.34 0.34 23-Nov-12 99.64 0.51 0.51 22-Nov-12 99.13 1.17 1.19 21-Nov-12 97.96 -0.19 -0.19 20-Nov-12 98.15 0.12 0.12 19-Nov-12 98.03 1.06 1.09 16-Nov-12 96.97 -0.28 -0.29 15-Nov-12 97.25 -1.44 -1.46 14-Nov-12 98.69 0.15 0.15 13-Nov-12 98.54 -1.24 -1.24 12-Nov-12 99.78 0.22 0.22 09-Nov-12 99.56 -0.52 -0.52 08-Nov-12 100.08 -0.88 -0.87 07-Nov-12 100.96 0.55 0.55 06-Nov-12 100.41 0.62 0.62 05-Nov-12 99.79 0.05 0.05 02-Nov-12 99.74 -0.14 -0.14 31-Oct-12 99.88 0.49 0.49 30-Oct-12 99.39 0.3 0.3 29-Oct-12 99.09 -0.55 -0.55 26-Oct-12 99.64 -0.83 -0.83 25-Oct-12 100.47 0.35 0.35 24-Oct-12 100.12 -- -- iShares Pacific ex Japan Equity Index Fund (LU) Fund Inception 24-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -0.242615 30-Nov-12 1.641321 31-Dec-12 2.927601 31-Jan-13 4.546618 28-Feb-13 2.407543 31-Mar-13 -0.206846 30-Apr-13 2.221429 31-May-13 -8.219418 30-Jun-13 -5.556616 31-Jul-13 3.113627 31-Aug-13 0.137255 30-Sep-13 6.755434 31-Oct-13 4.622157 30-Nov-13 -3.146914 31-Dec-13 -1.927776 31-Jan-14 -3.857512 28-Feb-14 5.269725 31-Mar-14 2.343394 30-Apr-14 2.343193 31-May-14 1.871681 30-Jun-14 -0.188002 31-Jul-14 3.972603 31-Aug-14 0.181159 30-Sep-14 -9.608746 31-Oct-14 4.810403 30-Nov-14 -3.695992 31-Dec-14 -1.783784 31-Jan-15 -0.853054 28-Feb-15 4.570266 31-Mar-15 -1.415553 30-Apr-15 6.102486 31-May-15 -4.254419 30-Jun-15 -3.613074 31-Jul-15 -1.301439 31-Aug-15 -11.783824 30-Sep-15 -3.736842 31-Oct-15 6.91088 30-Nov-15 -1.063721 31-Dec-15 2.791275 31-Jan-16 -9.081766 29-Feb-16 -0.276549 31-Mar-16 11.747088 30-Apr-16 1.876117 31-May-16 -2.046185 30-Jun-16 0.596837 31-Jul-16 6.753683 31-Aug-16 -1.222675 30-Sep-16 2.756939 31-Oct-16 -2.308815 30-Nov-16 0.298926 31-Dec-16 -1.024495 31-Jan-17 5.965936 28-Feb-17 2.886067 31-Mar-17 2.736061 30-Apr-17 0.210031 31-May-17 -0.905433 30-Jun-17 2.216582 31-Jul-17 4.022513 31-Aug-17 0.246658 30-Sep-17 -0.896897 31-Oct-17 1.40157 30-Nov-17 1.785009 31-Dec-17 3.771242 31-Jan-18 3.955732 28-Feb-18 -3.330456 31-Mar-18 -4.122331 30-Apr-18 2.918122 31-May-18 0.429832 30-Jun-18 -1.70446 31-Jul-18 1.848598 31-Aug-18 -1.867547 30-Sep-18 -1.016509 31-Oct-18 -8.37001 30-Nov-18 2.856661 31-Dec-18 -1.908897 31-Jan-19 7.007433 28-Feb-19 3.894786 31-Mar-19 0.751258 30-Apr-19 1.916337 31-May-19 -2.963126 30-Jun-19 6.333409 31-Jul-19 -0.751613 31-Aug-19 -5.701222 30-Sep-19 1.50769 31-Oct-19 2.858636 30-Nov-19 0.137871 31-Dec-19 2.355072 31-Jan-20 -1.59292 29-Feb-20 -8.906475 31-Mar-20 -19.214974 30-Apr-20 11.398964 31-May-20 -0.175516 30-Jun-20 7.665934 31-Jul-20 2.817016 31-Aug-20 5.447903 30-Sep-20 -6.00241 31-Oct-20 -0.192292 30-Nov-20 14.682508 31-Dec-20 5.186896 31-Jan-21 0.705397 28-Feb-21 2.940593 31-Mar-21 0.821672 30-Apr-21 4.437794 31-May-21 1.816741 30-Jun-21 -1.658583 31-Jul-21 -1.302971 31-Aug-21 0.505861 30-Sep-21 -3.670513 31-Oct-21 3.370715 30-Nov-21 -5.720274 31-Dec-21 2.438705 31-Jan-22 -5.47613 28-Feb-22 2.518569 31-Mar-22 6.935388 30-Apr-22 -5.173688 31-May-22 -1.01325 30-Jun-22 -8.28084 31-Jul-22 3.240807 31-Aug-22 -1.344328 30-Sep-22 -10.121514 31-Oct-22 -0.289153 30-Nov-22 14.977663 31-Dec-22 0.415815 31-Jan-23 8.275066 28-Feb-23 -6.338558 31-Mar-23 0.689471 30-Apr-23 -0.245978 31-May-23 -5.598134 30-Jun-23 4.045182 31-Jul-23 4.159316 31-Aug-23 -5.641326 30-Sep-23 -2.816707 31-Oct-23 -4.667188 30-Nov-23 6.385991 31-Dec-23 9.378721 31-Jan-24 -3.355533 29-Feb-24 0.616221