iShares Pacific ex Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 223,509,798
Inception Date
24-Oct-12
Fund Launch Date
24-Oct-12
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Pacific ex Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.25%
ISIN
LU0836515717
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 500,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia-Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIXJF2
SEDOL
B898HN2
29-Feb-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
24-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115.00
Shares Outstanding
-
Name
Weight (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
153.53
0.37
0.24157743536171325
27-Mar-24
153.16
0.13
0.08495066326864013
26-Mar-24
153.03
-0.26
-0.16961315154282733
25-Mar-24
153.29
0.57
0.37323205866946046
22-Mar-24
152.72
-1.53
-0.9918962722852512
21-Mar-24
154.25
2.71
1.7883067176982974
20-Mar-24
151.54
-0.35
-0.23042991638685892
19-Mar-24
151.89
-0.64
-0.4195895889333246
18-Mar-24
152.53
-0.42
-0.2745995423340961
15-Mar-24
152.95
-1.45
-0.939119170984456
14-Mar-24
154.4
-1.11
-0.7137804642788245
13-Mar-24
155.51
1.01
0.6537216828478964
12-Mar-24
154.5
0.46
0.2986237340950402
11-Mar-24
154.04
-2.4
-1.534134492457172
08-Mar-24
156.44
2.2
1.4263485477178424
07-Mar-24
154.24
1.79
1.1741554608068219
06-Mar-24
152.45
1.36
0.9001257528625323
05-Mar-24
151.09
-1.09
-0.7162570640031541
04-Mar-24
152.18
0.35
0.23052097740894423
01-Mar-24
151.83
-0.02
-0.013170892327955219
29-Feb-24
151.85
1.02
0.6762580388516873
28-Feb-24
150.83
-1.04
-0.6847962072825443
27-Feb-24
151.87
0.43
0.2839408346539884
26-Feb-24
151.44
-0.54
-0.35530990919857874
23-Feb-24
151.98
0.39
0.25727290718385115
22-Feb-24
151.59
0.22
0.14533923498711765
21-Feb-24
151.37
-0.35
-0.23068810967571843
20-Feb-24
151.72
0.71
0.4701675385736044
19-Feb-24
151.01
0.36
0.23896448722203784
16-Feb-24
150.65
1.35
0.9042196918955124
15-Feb-24
149.3
1.94
1.3165038002171552
14-Feb-24
147.36
-0.31
-0.2099275411390262
13-Feb-24
147.67
-1.23
-0.8260577568838147
08-Feb-24
148.9
-0.68
-0.45460623077951595
07-Feb-24
149.58
1.35
0.9107468123861566
06-Feb-24
148.23
0.33
0.2231237322515213
05-Feb-24
147.9
-2.05
-1.3671223741247083
02-Feb-24
149.95
1.55
1.0444743935309972
01-Feb-24
148.4
-2.52
-1.6697588126159555
31-Jan-24
150.92
1.16
0.7745726495726496
30-Jan-24
149.76
-0.34
-0.22651565622918055
29-Jan-24
150.1
1.1
0.738255033557047
24-Jan-24
149
1.21
0.8187292780296367
23-Jan-24
147.79
0.98
0.6675294598460595
22-Jan-24
146.81
0.26
0.17741385192766973
19-Jan-24
146.55
1.68
1.1596603851729137
18-Jan-24
144.87
0.03
0.020712510356255178
17-Jan-24
144.84
-2.57
-1.7434366732243403
16-Jan-24
147.41
-2.89
-1.9228210246174318
15-Jan-24
150.3
-1
-0.6609385327164574
12-Jan-24
151.3
0.65
0.431463657484235
11-Jan-24
150.65
0.53
0.35305089261923794
10-Jan-24
150.12
-1.19
-0.7864648734386359
09-Jan-24
151.31
0.83
0.5515683147262095
08-Jan-24
150.48
-1.41
-0.928303377444203
05-Jan-24
151.89
0.28
0.18468438757337907
04-Jan-24
151.61
-1.03
-0.67479035639413
03-Jan-24
152.64
-2.87
-1.8455404797119157
02-Jan-24
155.51
-0.65
-0.41623975409836067
29-Dec-23
156.16
-0.62
-0.3954586044138283
28-Dec-23
156.78
1.82
1.174496644295302
27-Dec-23
154.96
1.55
1.0103643830258784
22-Dec-23
153.41
0.82
0.5373877711514516
21-Dec-23
152.59
-0.06
-0.03930560104814936
20-Dec-23
152.65
0.7
0.4606778545574202
19-Dec-23
151.95
1.46
0.9701641305070104
18-Dec-23
150.49
-0.02
-0.013288153611055745
15-Dec-23
150.51
1.31
0.8780160857908847
14-Dec-23
149.2
4.74
3.2811851031427386
13-Dec-23
144.46
0.7
0.4869226488592098
12-Dec-23
143.76
0.53
0.3700342107100468
11-Dec-23
143.23
-0.65
-0.45176536002224077
08-Dec-23
143.88
1.09
0.7633587786259542
07-Dec-23
142.79
-0.57
-0.39760044642857145
06-Dec-23
143.36
2.09
1.479436539958944
05-Dec-23
141.27
-2.4
-1.6704948841094174
04-Dec-23
143.67
0.39
0.2721943048576214
01-Dec-23
143.28
0.51
0.35721790292078165
30-Nov-23
142.77
-0.3
-0.20968756552736423
29-Nov-23
143.07
-0.13
-0.09078212290502793
28-Nov-23
143.2
0.61
0.42779998597377095
27-Nov-23
142.59
-0.91
-0.6341463414634146
24-Nov-23
143.5
-0.01
-0.006968155529231412
23-Nov-23
143.51
-0.16
-0.1113663256072945
22-Nov-23
143.67
-0.55
-0.3813618083483567
21-Nov-23
144.22
0.67
0.4667363288052943
20-Nov-23
143.55
1.26
0.8855154965211891
17-Nov-23
142.29
-0.33
-0.23138409760201936
16-Nov-23
142.62
-0.63
-0.4397905759162304
15-Nov-23
143.25
2.63
1.87028872137676
14-Nov-23
140.62
2.5
1.8100202722270489
13-Nov-23
138.12
0.51
0.3706126008284282
10-Nov-23
137.61
-2.44
-1.7422349161013924
09-Nov-23
140.05
0.69
0.49512055109070036
08-Nov-23
139.36
-0.22
-0.15761570425562402
07-Nov-23
139.58
-2.36
-1.662674369451881
06-Nov-23
141.94
1.08
0.7667187278148516
03-Nov-23
140.86
3.33
2.4212899003853705
02-Nov-23
137.53
3.33
2.481371087928465
31-Oct-23
134.2
-0.75
-0.5557613931085588
30-Oct-23
134.95
-0.34
-0.2513119964520659
27-Oct-23
135.29
1.12
0.8347618692703287
26-Oct-23
134.17
-0.96
-0.7104269962258566
25-Oct-23
135.13
-0.55
-0.4053655660377358
24-Oct-23
135.68
1.1
0.8173577054540051
23-Oct-23
134.58
-1.08
-0.796107916850951
20-Oct-23
135.66
-1.11
-0.8115814871682386
19-Oct-23
136.77
-2.64
-1.8936948568969227
18-Oct-23
139.41
0.05
0.035878300803673935
17-Oct-23
139.36
1.05
0.7591641963704722
16-Oct-23
138.31
-0.55
-0.39608238513610833
13-Oct-23
138.86
-1.76
-1.2516000568909116
12-Oct-23
140.62
-0.59
-0.417817435025848
11-Oct-23
141.21
1.13
0.8066818960593947
10-Oct-23
140.08
1.86
1.3456807987266677
09-Oct-23
138.22
0.59
0.4286856063358279
06-Oct-23
137.63
0.86
0.6287928639321488
05-Oct-23
136.77
1.02
0.7513812154696132
04-Oct-23
135.75
-0.58
-0.42543827477444435
03-Oct-23
136.33
-2.78
-1.9984185177197902
02-Oct-23
139.11
-1.66
-1.1792285288058535
29-Sep-23
140.77
2.28
1.6463282547476352
28-Sep-23
138.49
-0.13
-0.09378156110229405
27-Sep-23
138.62
-0.35
-0.25185291789594877
26-Sep-23
138.97
-1.09
-0.7782378980436956
25-Sep-23
140.06
-0.79
-0.5608803691870784
22-Sep-23
140.85
1.47
1.0546706844597504
21-Sep-23
139.38
-3.59
-2.511016297125271
20-Sep-23
142.97
0.05
0.03498460677301987
19-Sep-23
142.92
0.04
0.027995520716685332
18-Sep-23
142.88
-1.4
-0.9703354588300527
15-Sep-23
144.28
1.81
1.2704429002597037
14-Sep-23
142.47
0.6
0.4229223937407486
13-Sep-23
141.87
-0.44
-0.3091841753917504
12-Sep-23
142.31
0.01
0.007027406886858749
11-Sep-23
142.3
0.73
0.5156459701914248
08-Sep-23
141.57
0.05
0.035330695308083665
07-Sep-23
141.52
-1.19
-0.8338588746408802
06-Sep-23
142.71
-0.66
-0.4603473530027202
05-Sep-23
143.37
-2.06
-1.4164890325242385
04-Sep-23
145.43
1.12
0.7761069918924537
01-Sep-23
144.31
-0.54
-0.37279944770452195
31-Aug-23
144.85
-0.35
-0.24104683195592286
30-Aug-23
145.2
2.83
1.9877783240851303
29-Aug-23
142.37
1.63
1.1581639903367913
28-Aug-23
140.74
1.2
0.8599684678228465
25-Aug-23
139.54
-1.68
-1.1896331964311004
24-Aug-23
141.22
0.65
0.46240307320196344
23-Aug-23
140.57
1.39
0.998706710734301
22-Aug-23
139.18
0.19
0.1367004820490683
21-Aug-23
138.99
-1.16
-0.8276846236175526
18-Aug-23
140.15
-0.82
-0.5816840462509754
17-Aug-23
140.97
-1.16
-0.8161542250052769
16-Aug-23
142.13
-2.37
-1.6401384083044983
14-Aug-23
144.5
-2.38
-1.6203703703703705
11-Aug-23
146.88
-1.75
-1.1774204400188388
10-Aug-23
148.63
1.1
0.7456110621568495
09-Aug-23
147.53
0.94
0.6412442867862747
08-Aug-23
146.59
-1.42
-0.9593946354976015
07-Aug-23
148.01
-0.62
-0.41714324160667426
04-Aug-23
148.63
0.7
0.4731967822618806
03-Aug-23
147.93
-1.05
-0.7047925896093435
02-Aug-23
148.98
-3.55
-2.327411001114535
01-Aug-23
152.53
-0.98
-0.6383948928408573
31-Jul-23
153.51
1.05
0.6887052341597796
28-Jul-23
152.46
-1.6
-1.0385564065948332
27-Jul-23
154.06
1.26
0.824607329842932
26-Jul-23
152.8
1.01
0.665392977139469
25-Jul-23
151.79
1.92
1.2811102955895108
24-Jul-23
149.87
-0.97
-0.6430654998674091
21-Jul-23
150.84
-1.15
-0.7566287255740509
20-Jul-23
151.99
0.48
0.3168107715662333
19-Jul-23
151.51
0.09
0.05943732664113063
18-Jul-23
151.42
-0.38
-0.2503293807641634
17-Jul-23
151.8
-0.89
-0.5828803457986771
14-Jul-23
152.69
0.38
0.2494911693257173
13-Jul-23
152.31
4.47
3.023538961038961
12-Jul-23
147.84
2.56
1.7621145374449338
11-Jul-23
145.28
1.82
1.2686463125609926
10-Jul-23
143.46
-0.35
-0.24337667756067033
07-Jul-23
143.81
-1.58
-1.0867322374303596
06-Jul-23
145.39
-2.95
-1.9886746663071322
05-Jul-23
148.34
-1.29
-0.8621265788946066
04-Jul-23
149.63
0.58
0.3891311640389131
03-Jul-23
149.05
1.67
1.1331252544442936
30-Jun-23
147.38
0.71
0.4840799072748347
29-Jun-23
146.67
-0.35
-0.2380628485920283
28-Jun-23
147.02
-0.16
-0.1087104226117679
27-Jun-23
147.18
1.51
1.0365895517265051
26-Jun-23
145.67
-4.15
-2.7699906554532103
22-Jun-23
149.82
-1.36
-0.8995898928429686
21-Jun-23
151.18
-1.08
-0.7093130172074084
20-Jun-23
152.26
-0.71
-0.46414329607112503
16-Jun-23
152.97
1.74
1.1505653640150764
15-Jun-23
151.23
1
0.6656460094521733
14-Jun-23
150.23
0.94
0.6296469957800255
13-Jun-23
149.29
2.05
1.3922847052431404
08-Jun-23
147.24
0.13
0.08836924750186935
07-Jun-23
147.11
1.09
0.7464730858786468
06-Jun-23
146.02
-0.98
-0.6666666666666666
05-Jun-23
147
1.5
1.0309278350515463
02-Jun-23
145.5
2.57
1.7980829776813825
01-Jun-23
142.93
1.28
0.9036357218496294
31-May-23
141.65
-3.04
-2.1010436104775727
30-May-23
144.69
0.56
0.3885381253035454
26-May-23
144.13
0.27
0.1876824690671486
25-May-23
143.86
-2.18
-1.49274171459874
24-May-23
146.04
-2.19
-1.4774337178708763
23-May-23
148.23
-0.57
-0.38306451612903225
22-May-23
148.8
-0.22
-0.14763119044423567
19-May-23
149.02
1.23
0.8322619933689694
17-May-23
147.79
-1.9
-1.2692898657224931
16-May-23
149.69
-0.88
-0.5844457727302915
15-May-23
150.57
1.12
0.7494145199063232
12-May-23
149.45
-1.05
-0.6976744186046512
11-May-23
150.5
-1.34
-0.8825079030558483
10-May-23
151.84
-1.01
-0.6607785410533202
08-May-23
152.85
2.28
1.5142458657103008
05-May-23
150.57
1
0.6685832720465334
04-May-23
149.57
0.21
0.1405998928762721
03-May-23
149.36
-1.77
-1.171177132270231
02-May-23
151.13
1.08
0.7197600799733422
28-Apr-23
150.05
0
0
27-Apr-23
150.05
-0.27
-0.17961681745609367
26-Apr-23
150.32
-1.6
-1.05318588730911
21-Apr-23
151.92
-1.84
-1.1966701352757545
20-Apr-23
153.76
0.32
0.20855057351407716
19-Apr-23
153.44
-0.25
-0.16266510508165788
18-Apr-23
153.69
0.02
0.013014902062861976
17-Apr-23
153.67
-0.29
-0.18836061314627175
14-Apr-23
153.96
0.12
0.078003120124805
13-Apr-23
153.84
0.82
0.5358776630505816
12-Apr-23
153.02
0.97
0.6379480434067741
11-Apr-23
152.05
1.48
0.9829315268645813
06-Apr-23
150.57
-1.35
-0.8886255924170616
05-Apr-23
151.92
-0.32
-0.21019442984760903
04-Apr-23
152.24
0
0
03-Apr-23
152.24
1.82
1.20994548597261
31-Mar-23
150.42
0.78
0.5212510024057738
30-Mar-23
149.64
1.46
0.9852881630449454
29-Mar-23
148.18
0.73
0.49508307900983384
28-Mar-23
147.45
1.72
1.1802648733960064
27-Mar-23
145.73
-0.05
-0.03429825764851146
24-Mar-23
145.78
-1.49
-1.0117471311197122
23-Mar-23
147.27
0.38
0.2586969841377902
22-Mar-23
146.89
2.31
1.5977313598008023
21-Mar-23
144.58
0.33
0.22876949740034663
20-Mar-23
144.25
-1.84
-1.2594975699911013
17-Mar-23
146.09
1.7
1.1773668536602258
16-Mar-23
144.39
-1.46
-1.001028453890984
15-Mar-23
145.85
0.13
0.08921218775734285
14-Mar-23
145.72
-2.06
-1.3939640005413452
13-Mar-23
147.78
1.08
0.7361963190184049
10-Mar-23
146.7
-3.49
-2.3237232838404687
09-Mar-23
150.19
0.75
0.5018736616702355
08-Mar-23
149.44
-1.74
-1.150945892313798
07-Mar-23
151.18
-0.64
-0.4215518377025425
06-Mar-23
151.82
0.91
0.6030084156119542
03-Mar-23
150.91
0.7
0.4660142467212569
02-Mar-23
150.21
-0.16
-0.10640420296601716
01-Mar-23
150.37
0.98
0.6560010710221568
28-Feb-23
149.39
0.69
0.46402151983860124
27-Feb-23
148.7
-0.91
-0.6082481117572355
24-Feb-23
149.61
-1.59
-1.0515873015873016
23-Feb-23
151.2
-1.25
-0.819940964250574
22-Feb-23
152.45
-0.69
-0.450568107613948
21-Feb-23
153.14
-1.2
-0.7775042114811456
20-Feb-23
154.34
1.41
0.9219904531484994
17-Feb-23
152.93
-1.56
-1.0097740954107062
16-Feb-23
154.49
1.1
0.7171262794184757
15-Feb-23
153.39
-3.87
-2.4608927890118277
14-Feb-23
157.26
0.7
0.4471129279509453
13-Feb-23
156.56
-0.48
-0.3056546102903719
10-Feb-23
157.04
-2.09
-1.3133915666436247
09-Feb-23
159.13
0.61
0.38480948776179663
08-Feb-23
158.52
1.45
0.9231552810848667
07-Feb-23
157.07
-0.46
-0.2920078715165365
06-Feb-23
157.53
-1.85
-1.1607478981051575
03-Feb-23
159.38
-1.5
-0.9323719542516161
02-Feb-23
160.88
0.08
0.04975124378109453
01-Feb-23
160.8
1.3
0.8150470219435737
31-Jan-23
159.5
-1.24
-0.7714321264153291
30-Jan-23
160.74
-0.85
-0.5260226499164552
27-Jan-23
161.59
5.24
3.351455068755996
19-Jan-23
156.35
-1.4
-0.8874801901743264
18-Jan-23
157.75
1.62
1.0375968743995387
17-Jan-23
156.13
-0.44
-0.2810244619020247
16-Jan-23
156.57
1.24
0.7983003927122899
13-Jan-23
155.33
1.62
1.0539327304664627
12-Jan-23
153.71
1.95
1.2849235635213494
11-Jan-23
151.76
0.69
0.45674190772489576
10-Jan-23
151.07
-1.43
-0.9377049180327869
09-Jan-23
152.5
3.54
2.3764769065520945
06-Jan-23
148.96
0.44
0.29625639644492324
05-Jan-23
148.52
-1.22
-0.8147455589688793
04-Jan-23
149.74
3.77
2.582722477221347
03-Jan-23
145.97
-0.36
-0.2460192715096016
29-Dec-22
146.33
-1.91
-1.2884511602806261
28-Dec-22
148.24
1.31
0.8915810249778806
22-Dec-22
146.93
0.84
0.5749880210828942
21-Dec-22
146.09
1.26
0.8699855002416627
20-Dec-22
144.83
-1.89
-1.2881679389312977
19-Dec-22
146.72
-0.37
-0.2515466721055136
16-Dec-22
147.09
-1.71
-1.1491935483870968
15-Dec-22
148.8
-2.69
-1.7756947653310449
14-Dec-22
151.49
-0.16
-0.10550609957138148
13-Dec-22
151.65
3.27
2.2038010513546302
12-Dec-22
148.38
-1.08
-0.7226013649136893
09-Dec-22
149.46
1.67
1.1299817308342919
08-Dec-22
147.79
1.04
0.7086882453151618
07-Dec-22
146.75
-1.96
-1.3180014793894157
06-Dec-22
148.71
-0.79
-0.5284280936454849
05-Dec-22
149.5
1.32
0.8908084761776218
02-Dec-22
148.18
-2.2
-1.4629605000664982
01-Dec-22
150.38
3.68
2.5085207907293796
30-Nov-22
146.7
1.2
0.8247422680412371
29-Nov-22
145.5
2.09
1.4573600167352347
28-Nov-22
143.41
-1.72
-1.1851443533383863
25-Nov-22
145.13
-0.49
-0.33649224007691253
24-Nov-22
145.62
1.71
1.1882426516572857
23-Nov-22
143.91
1.68
1.181185403923223
22-Nov-22
142.23
0.22
0.15491866769945778
21-Nov-22
142.01
-1.66
-1.1554256281756803
18-Nov-22
143.67
0.46
0.32120661964946584
17-Nov-22
143.21
-1.28
-0.8858744549795834
16-Nov-22
144.49
0.13
0.09005264616237185
15-Nov-22
144.36
1.63
1.142016394591186
14-Nov-22
142.73
1.25
0.8835171048911507
11-Nov-22
141.48
4.73
3.458866544789762
10-Nov-22
136.75
2.83
2.1132019115890084
09-Nov-22
133.92
-0.06
-0.04478280340349306
08-Nov-22
133.98
0.79
0.5931376229446655
07-Nov-22
133.19
1.7
1.2928739828123812
04-Nov-22
131.49
3.73
2.919536631183469
03-Nov-22
127.76
-3.7
-2.8145443480906738
02-Nov-22
131.46
3.87
3.03315306842229
31-Oct-22
127.59
-1.49
-1.154322900526805
27-Oct-22
129.08
0.47
0.36544592177902185
26-Oct-22
128.61
1.83
1.4434453383814483
25-Oct-22
126.78
1.23
0.9796893667861409
24-Oct-22
125.55
-0.36
-0.28591851322373124
21-Oct-22
125.91
-1.63
-1.278030421828446
20-Oct-22
127.54
-0.31
-0.24247164646069613
19-Oct-22
127.85
-0.96
-0.745283751261548
18-Oct-22
128.81
2.28
1.8019442029558208
17-Oct-22
126.53
-0.89
-0.6984774760634124
14-Oct-22
127.42
1.94
1.5460631176283073
13-Oct-22
125.48
-1.27
-1.0019723865877712
12-Oct-22
126.75
-0.36
-0.28321925890960586
11-Oct-22
127.11
-1.3
-1.0123822132232692
10-Oct-22
128.41
-3.14
-2.386925123527176
07-Oct-22
131.55
-1.63
-1.2239074936176604
06-Oct-22
133.18
0.12
0.090184879001954
05-Oct-22
133.06
2.26
1.72782874617737
04-Oct-22
130.8
3.24
2.539981185324553
03-Oct-22
127.56
-0.4
-0.31259768677711786
30-Sep-22
127.96
-0.56
-0.4357298474945534
29-Sep-22
128.52
1.32
1.0377358490566038
28-Sep-22
127.2
-2.04
-1.5784586815227484
27-Sep-22
129.24
-0.69
-0.5310551835603786
26-Sep-22
129.93
-2.16
-1.6352486940722235
23-Sep-22
132.09
-6.29
-4.545454545454546
20-Sep-22
138.38
1.77
1.2956591757558011
19-Sep-22
136.61
-0.39
-0.2846715328467153
16-Sep-22
137
-2.17
-1.559244089961917
15-Sep-22
139.17
0.52
0.37504507753335736
14-Sep-22
138.65
-2.77
-1.9587045679536133
13-Sep-22
141.42
-2.11
-1.4700759423117118
12-Sep-22
143.53
1.74
1.227166937019536
09-Sep-22
141.79
3.2
2.3089689010751138
08-Sep-22
138.59
1.89
1.3825896122896855
07-Sep-22
136.7
-2.19
-1.5767873857009145
06-Sep-22
138.89
-1.17
-0.835356275881765
05-Sep-22
140.06
0.01
0.007140307033202428
02-Sep-22
140.05
0.09
0.06430408688196627
01-Sep-22
139.96
-2.41
-1.6927723537262063
31-Aug-22
142.37
-0.93
-0.6489881367759944
30-Aug-22
143.3
0.05
0.034904013961605584
29-Aug-22
143.25
-3.34
-2.2784637424108056
26-Aug-22
146.59
1.33
0.9155996144843729
25-Aug-22
145.26
2.41
1.687084354217711
24-Aug-22
142.85
-0.58
-0.40437844244579235
23-Aug-22
143.43
-1.17
-0.8091286307053942
22-Aug-22
144.6
-0.91
-0.6253865713696654
19-Aug-22
145.51
-1.12
-0.7638273204664803
18-Aug-22
146.63
-0.24
-0.16340981820657724
17-Aug-22
146.87
-0.96
-0.6493945748494893
16-Aug-22
147.83
-0.58
-0.39080924466006334
12-Aug-22
148.41
-0.96
-0.6426993372163085
11-Aug-22
149.37
2.86
1.9520851818988465
10-Aug-22
146.51
0.53
0.36306343334703384
09-Aug-22
145.98
-0.49
-0.3345394961425548
08-Aug-22
146.47
1.38
0.9511337790337032
05-Aug-22
145.09
-0.06
-0.04133654839820875
04-Aug-22
145.15
1.04
0.7216709458052877
03-Aug-22
144.11
-0.35
-0.2422816004430292
02-Aug-22
144.46
-1.83
-1.2509399138697108
01-Aug-22
146.29
1.98
1.372046289238445
29-Jul-22
144.31
-0.26
-0.17984367434460816
28-Jul-22
144.57
1.55
1.083764508460355
27-Jul-22
143.02
0.11
0.07697152053740117
26-Jul-22
142.91
0.3
0.2103639295982049
25-Jul-22
142.61
0.1
0.07017051434987018
22-Jul-22
142.51
1.13
0.7992643938322253
21-Jul-22
141.38
-0.23
-0.16241790833980652
20-Jul-22
141.61
1.73
1.2367743780383185
19-Jul-22
139.88
0.05
0.0357577057855968
18-Jul-22
139.83
2.63
1.9169096209912537
15-Jul-22
137.2
0.15
0.10944910616563298
14-Jul-22
137.05
-0.85
-0.6163886874546773
13-Jul-22
137.9
-0.03
-0.021750163126223448
12-Jul-22
137.93
0.48
0.34921789741724263
11-Jul-22
137.45
-2.97
-2.115083321464179
08-Jul-22
140.42
0.4
0.28567347521782605
07-Jul-22
140.02
1.61
1.1632107506683043
06-Jul-22
138.41
-0.31
-0.2234717416378316
05-Jul-22
138.72
-0.93
-0.6659505907626209
04-Jul-22
139.65
1.72
1.2470093525701442
01-Jul-22
137.93
-1.85
-1.3235083702961796
30-Jun-22
139.78
-1.83
-1.2922816185297648
29-Jun-22
141.61
-1.94
-1.3514454893765238
28-Jun-22
143.55
1.35
0.9493670886075949
27-Jun-22
142.2
2.77
1.986659972746181
24-Jun-22
139.43
1.66
1.2049067286056472
22-Jun-22
137.77
-1.53
-1.098348887293611
21-Jun-22
139.3
2.07
1.5084165269984697
20-Jun-22
137.23
-0.13
-0.09464181712288876
17-Jun-22
137.36
-1.77
-1.2721914755983612
16-Jun-22
139.13
-0.46
-0.3295364997492657
15-Jun-22
139.59
-0.32
-0.22871846186834394
14-Jun-22
139.91
-9.77
-6.527258150721539
09-Jun-22
149.68
-2.79
-1.829868170787696
08-Jun-22
152.47
0.96
0.6336215431324665
07-Jun-22
151.51
-2.34
-1.5209619759506012
03-Jun-22
153.85
1.14
0.7465129984938773
02-Jun-22
152.71
-1.01
-0.6570387717928702
01-Jun-22
153.72
1.32
0.8661417322834646
31-May-22
152.4
-1.07
-0.6972046654069199
30-May-22
153.47
2
1.3203934772562222
27-May-22
151.47
2.95
1.9862644761648263
25-May-22
148.52
0.11
0.07411899467690856
24-May-22
148.41
-1.02
-0.6825938566552902
23-May-22
149.43
0.09
0.060265166733627966
20-May-22
149.34
2.37
1.6125739946927944
19-May-22
146.97
-1.33
-0.8968307484828051
18-May-22
148.3
0.89
0.6037582253578455
17-May-22
147.41
2.46
1.6971369437737152
16-May-22
144.95
0.86
0.5968491914775488
13-May-22
144.09
3.32
2.358457057611707
12-May-22
140.77
-4.64
-3.1909772367787634
11-May-22
145.41
1.02
0.7064201121961354
10-May-22
144.39
-3.92
-2.643112399703324
06-May-22
148.31
-4.63
-3.027330979469073
05-May-22
152.94
0.94
0.618421052631579
04-May-22
152
0.07
0.04607384979924965
03-May-22
151.93
0.64
0.42302862053010776
28-Apr-22
151.29
0.79
0.5249169435215947
27-Apr-22
150.5
-1.34
-0.8825079030558483
26-Apr-22
151.84
-8.78
-5.466318017681484
21-Apr-22
160.62
0.14
0.0872382851445663
20-Apr-22
160.48
0.96
0.6018054162487463
19-Apr-22
159.52
-0.76
-0.47417020214624406
14-Apr-22
160.28
0.87
0.5457624992158585
13-Apr-22
159.41
-0.82
-0.5117643387630282
12-Apr-22
160.23
0.22
0.1374914067870758
11-Apr-22
160.01
-0.78
-0.4851047950743205
08-Apr-22
160.79
-0.22
-0.13663747593317185
07-Apr-22
161.01
-1.99
-1.2208588957055215
06-Apr-22
163
-2.75
-1.6591251885369533
05-Apr-22
165.75
2.42
1.4816628910794098
04-Apr-22
163.33
0.88
0.5417051400430902
01-Apr-22
162.45
0.09
0.05543237250554324
31-Mar-22
162.36
-1.28
-0.7822048398924468
30-Mar-22
163.64
1.81
1.1184576407341036
29-Mar-22
161.83
1.31
0.8160976825317717
28-Mar-22
160.52
-0.52
-0.32290114257327374
25-Mar-22
161.04
-0.5
-0.309520861706079
24-Mar-22
161.54
0.91
0.5665193301375833
23-Mar-22
160.63
1.15
0.7210935540506647
22-Mar-22
159.48
1.79
1.135138563003361
21-Mar-22
157.69
-0.15
-0.09503294475418145
18-Mar-22
157.84
1.89
1.211926899647323
17-Mar-22
155.95
4.32
2.849040427356064
16-Mar-22
151.63
3.49
2.355879573376536
15-Mar-22
148.14
-2.6
-1.7248242006103225
14-Mar-22
150.74
-0.36
-0.23825281270681667
11-Mar-22
151.1
-0.75
-0.4939084622983207
10-Mar-22
151.85
2.29
1.5311580636533833
09-Mar-22
149.56
1.66
1.1223799864773496
08-Mar-22
147.9
-2.1
-1.4
07-Mar-22
150
-2.05
-1.3482407102926668
04-Mar-22
152.05
-1.53
-0.9962234665972132
03-Mar-22
153.58
1.83
1.2059308072487644
02-Mar-22
151.75
-0.79
-0.5178969450635899
01-Mar-22
152.54
0.71
0.467628268458144
28-Feb-22
151.83
0.59
0.39010843692144936
25-Feb-22
151.24
0.81
0.5384564249152429
24-Feb-22
150.43
-5.72
-3.6631444124239514
23-Feb-22
156.15
0.93
0.5991495941244684
22-Feb-22
155.22
-1.77
-1.127460347792853
21-Feb-22
156.99
0.23
0.14672110232202093
18-Feb-22
156.76
-1.52
-0.960323477381855
17-Feb-22
158.28
1.01
0.6422076683410695
16-Feb-22
157.27
2.46
1.589044635359473
15-Feb-22
154.81
-0.75
-0.48212908202622784
14-Feb-22
155.56
-0.63
-0.4033548882770984
11-Feb-22
156.19
-1.12
-0.7119699955501875
10-Feb-22
157.31
0.43
0.27409484956654767
09-Feb-22
156.88
2.72
1.7644006227296316
08-Feb-22
154.16
1.39
0.9098645021928389
07-Feb-22
152.77
0.92
0.60586104708594
04-Feb-22
151.85
0.72
0.47641103685568714
03-Feb-22
151.13
3.83
2.6001357773251867
28-Jan-22
147.3
-0.32
-0.21677279501422572
27-Jan-22
147.62
-5.28
-3.4532374100719423
24-Jan-22
152.9
-2.04
-1.3166386988511682
21-Jan-22
154.94
-2.86
-1.8124207858048162
20-Jan-22
157.8
1.78
1.1408793744391745
19-Jan-22
156.02
0.03
0.019232002051413552
18-Jan-22
155.99
-0.99
-0.630653586444133
17-Jan-22
156.98
-0.42
-0.2668360864040661
14-Jan-22
157.4
-1.52
-0.9564560785300781
13-Jan-22
158.92
1.14
0.7225250348586639
12-Jan-22
157.78
2.59
1.6689219666215607
11-Jan-22
155.19
-0.39
-0.2506748939452372
10-Jan-22
155.58
-0.41
-0.26283736136931857
07-Jan-22
155.99
2.01
1.3053643330302638
06-Jan-22
153.98
-4.16
-2.630580498292652
05-Jan-22
158.14
-0.1
-0.06319514661274014
04-Jan-22
158.24
0.47
0.2979020092539773
30-Dec-21
157.77
0.48
0.30516879649055884
29-Dec-21
157.29
1.02
0.6527164522941064
28-Dec-21
156.27
0.68
0.43704608265312683
27-Dec-21
155.59
0.62
0.4000774343421307
23-Dec-21
154.97
0.92
0.5972086984745213
22-Dec-21
154.05
0.94
0.6139376918555287
21-Dec-21
153.11
1.44
0.9494296828641129
20-Dec-21
151.67
-1.25
-0.8174208736594297
17-Dec-21
152.92
-0.93
-0.6044848878778031
16-Dec-21
153.85
0.72
0.47018872853131327
15-Dec-21
153.13
-0.63
-0.40972944849115506
14-Dec-21
153.76
-1.06
-0.6846660638160444
13-Dec-21
154.82
-0.43
-0.27697262479871176
10-Dec-21
155.25
-0.92
-0.5891016200294551
09-Dec-21
156.17
0.03
0.019213526322531062
08-Dec-21
156.14
1.83
1.1859244378199727
07-Dec-21
154.31
2.62
1.7272068033489354
06-Dec-21
151.69
0.3
0.1981636832023251
03-Dec-21
151.39
-0.85
-0.5583289542827115
02-Dec-21
152.24
-1.01
-0.6590538336052202
01-Dec-21
153.25
0.3
0.1961425302386401
30-Nov-21
152.95
-0.82
-0.5332639656630032
29-Nov-21
153.77
-1.2
-0.7743434213073498
26-Nov-21
154.97
-3.61
-2.276453525034683
25-Nov-21
158.58
-0.11
-0.06931753733694625
24-Nov-21
158.69
-0.21
-0.13215859030837004
23-Nov-21
158.9
0.46
0.29033072456450393
22-Nov-21
158.44
-0.57
-0.35846802087919
19-Nov-21
159.01
0.06
0.03774771940861906
18-Nov-21
158.95
-0.01
-0.006290890790135883
17-Nov-21
158.96
-2.12
-1.3161162155450707
16-Nov-21
161.08
-1.13
-0.6966278281240368
15-Nov-21
162.21
1.67
1.0402391927245547
12-Nov-21
160.54
0.75
0.46936604293134737
11-Nov-21
159.79
-1.73
-1.0710747894997523
10-Nov-21
161.52
-0.54
-0.33320992225101814
09-Nov-21
162.06
-1.09
-0.6680968433956481
08-Nov-21
163.15
0.81
0.4989528150794629
05-Nov-21
162.34
0.95
0.5886362228143007
04-Nov-21
161.39
-0.14
-0.0866712065870117
03-Nov-21
161.53
0.25
0.15500992063492064
02-Nov-21
161.28
-0.95
-0.5855883622018122
29-Oct-21
162.23
-1.92
-1.1696618946085897
28-Oct-21
164.15
-0.12
-0.07305046569671882
27-Oct-21
164.27
-0.07
-0.04259462090787392
26-Oct-21
164.34
0.44
0.2684563758389262
25-Oct-21
163.9
0.34
0.2078747860112497
22-Oct-21
163.56
0.33
0.2021687189854806
21-Oct-21
163.23
-0.53
-0.32364435759648263
20-Oct-21
163.76
1.28
0.7877892663712457
19-Oct-21
162.48
1.7
1.0573454409752456
18-Oct-21
160.78
0.16
0.09961399576640519
15-Oct-21
160.62
0.98
0.613881232773741
14-Oct-21
159.64
1.33
0.8401238077190323
13-Oct-21
158.31
0.09
0.05688282138794084
12-Oct-21
158.22
-0.43
-0.2710368736211787
11-Oct-21
158.65
0.27
0.1704760702108852
08-Oct-21
158.38
1.06
0.6737859140605136
07-Oct-21
157.32
1.9
1.2224938875305624
06-Oct-21
155.42
-1.24
-0.7915230435337673
05-Oct-21
156.66
-0.32
-0.2038476239011339
04-Oct-21
156.98
1.7
1.0947964966512107
01-Oct-21
155.28
-1.66
-1.0577290684337963
30-Sep-21
156.94
2.36
1.5267175572519085
29-Sep-21
154.58
-0.85
-0.546869973621566
28-Sep-21
155.43
-2.43
-1.5393386545039909
27-Sep-21
157.86
0.9
0.573394495412844
24-Sep-21
156.96
-1.78
-1.1213304775103943
23-Sep-21
158.74
2.09
1.3341844877114586
22-Sep-21
156.65
0.2
0.1278363694471077
21-Sep-21
156.45
1.25
0.8054123711340206
20-Sep-21
155.2
-4.25
-2.66541235497021
17-Sep-21
159.45
-0.84
-0.5240501590866554
16-Sep-21
160.29
-0.61
-0.3791174642635177
15-Sep-21
160.9
-1.71
-1.051595842814095
14-Sep-21
162.61
-0.51
-0.3126532614026484
13-Sep-21
163.12
-0.76
-0.4637539663168172
10-Sep-21
163.88
1.33
0.8182097816056598
09-Sep-21
162.55
-1.99
-1.2094323568737084
08-Sep-21
164.54
-0.99
-0.5980788980849393
07-Sep-21
165.53
-0.49
-0.2951451632333454
06-Sep-21
166.02
0.7
0.42342124364868133
03-Sep-21
165.32
0.75
0.45573312268335664
02-Sep-21
164.57
0.51
0.3108618798000731
01-Sep-21
164.06
1.14
0.6997299287994108
31-Aug-21
162.92
0.21
0.1290639788580911
30-Aug-21
162.71
0.62
0.38250354741193165
27-Aug-21
162.09
0.48
0.2970113235567106
26-Aug-21
161.61
-0.74
-0.45580535879273176
25-Aug-21
162.35
0.39
0.2408001975796493
24-Aug-21
161.96
1.47
0.9159449186865225
23-Aug-21
160.49
1.34
0.8419729814640277
20-Aug-21
159.15
-0.8
-0.5001562988433885
19-Aug-21
159.95
-2.24
-1.3810962451445836
18-Aug-21
162.19
-0.29
-0.17848350566223536
17-Aug-21
162.48
-1.8
-1.095690284879474
16-Aug-21
164.28
-1
-0.6050338818973863
13-Aug-21
165.28
0.95
0.5781050325564413
12-Aug-21
164.33
-0.68
-0.41209623659172173
11-Aug-21
165.01
0.75
0.4565932058930963
10-Aug-21
164.26
-0.04
-0.024345709068776627
09-Aug-21
164.3
0.02
0.012174336498660824
06-Aug-21
164.28
-0.1
-0.06083465141744738
05-Aug-21
164.38
-0.46
-0.27905848095122543
04-Aug-21
164.84
1.44
0.8812729498164015
03-Aug-21
163.4
-0.66
-0.4022918444471535
02-Aug-21
164.06
1.96
1.2091301665638494
30-Jul-21
162.1
-0.64
-0.3932653312031461
29-Jul-21
162.74
2.43
1.5158131120953153
28-Jul-21
160.31
-1.04
-0.644561512240471
27-Jul-21
161.35
-0.93
-0.5730835592802563
26-Jul-21
162.28
-0.92
-0.5637254901960784
23-Jul-21
163.2
-0.67
-0.4088606822481235
22-Jul-21
163.87
2.59
1.6059027777777777
21-Jul-21
161.28
1.32
0.8252063015753939
20-Jul-21
159.96
-0.95
-0.5903921446771487
19-Jul-21
160.91
-2.64
-1.6141852644451238
16-Jul-21
163.55
-0.04
-0.024451372333272204
15-Jul-21
163.59
-0.58
-0.35329231893768653
14-Jul-21
164.17
-0.04
-0.02435905243286036
13-Jul-21
164.21
0.43
0.2625473195750397
12-Jul-21
163.78
1.34
0.8249199704506279
09-Jul-21
162.44
-0.27
-0.16593940138897426
08-Jul-21
162.71
-1.89
-1.1482381530984205
07-Jul-21
164.6
0.43
0.2619236157641469
06-Jul-21
164.17
-0.21
-0.12775276797663948
05-Jul-21
164.38
0.88
0.5382262996941896
02-Jul-21
163.5
-0.02
-0.01223091976516634
01-Jul-21
163.52
-0.72
-0.43838285435947394
30-Jun-21
164.24
0.11
0.06702004508621215
29-Jun-21
164.13
-1.18
-0.7138104167926925
28-Jun-21
165.31
-0.73
-0.4396530956396049
25-Jun-21
166.04
0.93
0.5632608563987644
24-Jun-21
165.11
0.85
0.5174723000121758
22-Jun-21
164.26
1.12
0.6865269094029668
21-Jun-21
163.14
-2.28
-1.3783097569822271
18-Jun-21
165.42
-0.88
-0.52916416115454
17-Jun-21
166.3
-2.4
-1.4226437462951986
16-Jun-21
168.7
0.14
0.08305647840531562
15-Jun-21
168.56
0.12
0.07124198527665637
10-Jun-21
168.44
0.35
0.20822178594800406
09-Jun-21
168.09
-0.27
-0.16037063435495366
08-Jun-21
168.36
-0.23
-0.1364256480218281
07-Jun-21
168.59
0.06
0.035601969975671985
04-Jun-21
168.53
1.37
0.819574060780091
03-Jun-21
167.16
-0.91
-0.5414410662224073
02-Jun-21
168.07
0.62
0.370259779038519
01-Jun-21
167.45
0.44
0.26345727800730495
31-May-21
167.01
-0.74
-0.44113263785394935
28-May-21
167.75
1.01
0.6057334772700012
27-May-21
166.74
-0.05
-0.02997781641585227
26-May-21
166.79
0.1
0.059991601175835386
25-May-21
166.69
1.97
1.1959689169499756
21-May-21
164.72
0.01
0.006071276789508834
20-May-21
164.71
1.24
0.7585489692298281
19-May-21
163.47
-2.71
-1.6307618245276208
18-May-21
166.18
2.21
1.3478075257669087
17-May-21
163.97
0.04
0.02440065881778808
14-May-21
163.93
-0.6
-0.364675135233696
12-May-21
164.53
-1.94
-1.1653751426683487
11-May-21
166.47
-2.48
-1.4678899082568808
10-May-21
168.95
2.49
1.4958548600264328
07-May-21
166.46
1.68
1.0195412064570943
06-May-21
164.78
0.54
0.32878714076960547
05-May-21
164.24
0.52
0.3176154409968239
04-May-21
163.72
0.5
0.3063350079647102
03-May-21
163.22
-0.81
-0.49381210754130345
30-Apr-21
164.03
-2.1
-1.2640703063865648
29-Apr-21
166.13
1.01
0.6116763565891473
28-Apr-21
165.12
0.38
0.23066650479543524
27-Apr-21
164.74
1.16
0.7091331458613522
22-Apr-21
163.58
1.28
0.7886629698089956
21-Apr-21
162.3
-1.81
-1.1029187739930535
20-Apr-21
164.11
-0.45
-0.27345649003403016
19-Apr-21
164.56
0.84
0.5130710969948693
16-Apr-21
163.72
-0.02
-0.012214486380847685
15-Apr-21
163.74
1.4
0.8623875816188247
14-Apr-21
162.34
1.9
1.1842433308401894
13-Apr-21
160.44
0.69
0.431924882629108
12-Apr-21
159.75
-0.91
-0.5664135441304619
09-Apr-21
160.66
-0.71
-0.43998264857160563
08-Apr-21
161.37
2.42
1.5224913494809689
07-Apr-21
158.95
0.01
0.0062916823958726565
06-Apr-21
158.94
1.4
0.8886631966484703
01-Apr-21
157.54
0.48
0.305615688271998
31-Mar-21
157.06
0.12
0.07646234229641902
30-Mar-21
156.94
-0.6
-0.3808556557064872
29-Mar-21
157.54
0.25
0.1589420815054994
26-Mar-21
157.29
1.28
0.8204602269085315
25-Mar-21
156.01
0.45
0.28927744921573667
24-Mar-21
155.56
-1.25
-0.7971430393469804
23-Mar-21
156.81
-1.1
-0.696599328731556
22-Mar-21
157.91
0.45
0.2857868665057792
19-Mar-21
157.46
-1.54
-0.9685534591194969
18-Mar-21
159
0.48
0.3028009084027252
17-Mar-21
158.52
-0.76
-0.47714716223003517
16-Mar-21
159.28
0.77
0.4857737682165163
15-Mar-21
158.51
0.59
0.37360688956433635
12-Mar-21
157.92
-0.44
-0.27784794139934327
11-Mar-21
158.36
0.91
0.5779612575420768
10-Mar-21
157.45
-0.86
-0.5432379508559156
09-Mar-21
158.31
2.04
1.3054329045882127
08-Mar-21
156.27
-0.02
-0.012796724038646106
05-Mar-21
156.29
-2.52
-1.5868018386751463
04-Mar-21
158.81
-0.59
-0.370138017565872
03-Mar-21
159.4
1.5
0.9499683343888538
02-Mar-21
157.9
-0.19
-0.12018470491492188
01-Mar-21
158.09
2.31
1.4828604442162023
26-Feb-21
155.78
-6.73
-4.141283613316103
25-Feb-21
162.51
2.36
1.4736184826724945
24-Feb-21
160.15
-1.86
-1.1480772791802976
23-Feb-21
162.01
2.28
1.4274087522694547
22-Feb-21
159.73
0.47
0.2951149064422956
19-Feb-21
159.26
-0.15
-0.09409698262342388
18-Feb-21
159.41
-0.26
-0.16283584893843553
17-Feb-21
159.67
-0.34
-0.21248671958002624
16-Feb-21
160.01
1.65
1.0419297802475374
15-Feb-21
158.36
0.58
0.367600456331601
10-Feb-21
157.78
1.32
0.8436661127444715
09-Feb-21
156.46
-0.3
-0.1913753508548099
08-Feb-21
156.76
1.54
0.9921401881200876
05-Feb-21
155.22
2.08
1.3582342954159592
04-Feb-21
153.14
-1.25
-0.8096379299177408
03-Feb-21
154.39
1.3
0.8491736886798615
02-Feb-21
153.09
1.31
0.8630913163789695
01-Feb-21
151.78
0.45
0.29736337804797464
29-Jan-21
151.33
-0.61
-0.4014742661576938
28-Jan-21
151.94
-3.39
-2.1824502671731154
27-Jan-21
155.33
-1.21
-0.7729653762616584
22-Jan-21
156.54
-1.7
-1.0743174924165824
21-Jan-21
158.24
1.44
0.9183673469387755
20-Jan-21
156.8
0.39
0.2493446710568378
19-Jan-21
156.41
2.49
1.6177234927234927
18-Jan-21
153.92
-0.9
-0.5813202428626792
15-Jan-21
154.82
-0.11
-0.07099980636416446
14-Jan-21
154.93
0.46
0.29779245160872664
13-Jan-21
154.47
0.26
0.1686012580247714
12-Jan-21
154.21
0.79
0.5149263459783601
11-Jan-21
153.42
-2.55
-1.6349297941911907
08-Jan-21
155.97
2.09
1.358201195736938
07-Jan-21
153.88
1.46
0.9578795433670122
06-Jan-21
152.42
-0.82
-0.535108326807622
05-Jan-21
153.24
0.72
0.47206923682140045
04-Jan-21
152.52
2.25
1.497304851267718
31-Dec-20
150.27
-1.25
-0.824973600844773
30-Dec-20
151.52
1.51
1.0065995600293314
29-Dec-20
150.01
3.82
2.61303782748478
22-Dec-20
146.19
-1.57
-1.062533838657282
21-Dec-20
147.76
-1.1
-0.7389493483810291
18-Dec-20
148.86
-1.83
-1.2144136969938284
17-Dec-20
150.69
2.01
1.3518966908797416
16-Dec-20
148.68
1.57
1.067228604445653
15-Dec-20
147.11
-1.22
-0.8224903930425402
14-Dec-20
148.33
0.88
0.596812478806375
11-Dec-20
147.45
-0.38
-0.2570520192112562
10-Dec-20
147.83
0.07
0.04737412019491066
09-Dec-20
147.76
1.71
1.170831906881205
08-Dec-20
146.05
-0.23
-0.15723270440251572
07-Dec-20
146.28
0.21
0.14376668720476485
04-Dec-20
146.07
0.36
0.24706609017912293
03-Dec-20
145.71
1.68
1.1664236617371382
02-Dec-20
144.03
0.13
0.09034051424600417
01-Dec-20
143.9
1.04
0.7279854402911942
30-Nov-20
142.86
-2.39
-1.6454388984509467
27-Nov-20
145.25
-0.07
-0.04816955684007707
26-Nov-20
145.32
-0.64
-0.4384762948753083
25-Nov-20
145.96
0.77
0.5303395550657759
24-Nov-20
145.19
2.33
1.630967380652387
23-Nov-20
142.86
-0.15
-0.10488777008600797
20-Nov-20
143.01
0.67
0.47070394829282003
19-Nov-20
142.34
-0.46
-0.32212885154061627
18-Nov-20
142.8
0.86
0.6058898125968719
17-Nov-20
141.94
0.98
0.6952326901248581
16-Nov-20
140.96
2.48
1.7908723281340266
13-Nov-20
138.48
-0.22
-0.15861571737563085
12-Nov-20
138.7
-1.15
-0.8223096174472649
11-Nov-20
139.85
1.92
1.3920104400783007
10-Nov-20
137.93
-0.34
-0.24589571128950605
09-Nov-20
138.27
5.01
3.7595677622692483
06-Nov-20
133.26
0.6
0.4522840343735866
05-Nov-20
132.66
3.45
2.6700719758532623
04-Nov-20
129.21
0.19
0.14726399007905752
03-Nov-20
129.02
3.7
2.952441749122247
02-Nov-20
125.32
0.75
0.6020711246688609
30-Oct-20
124.57
-1.23
-0.9777424483306836
29-Oct-20
125.8
-0.25
-0.19833399444664815
28-Oct-20
126.05
-2.55
-1.9828926905132194
27-Oct-20
128.6
-1.5
-1.1529592621060722
22-Oct-20
130.1
-0.1
-0.07680491551459294
21-Oct-20
130.2
1
0.7739938080495357
20-Oct-20
129.2
-1.33
-1.0189228529839884
19-Oct-20
130.53
1.1
0.8498802441474156
16-Oct-20
129.43
-0.41
-0.3157732593961799
15-Oct-20
129.84
-1.76
-1.337386018237082
14-Oct-20
131.6
-0.12
-0.09110233829334953
13-Oct-20
131.72
0.38
0.2893254149535557
12-Oct-20
131.34
0.7
0.5358236374770361
09-Oct-20
130.64
0.34
0.26093630084420566
08-Oct-20
130.3
0.97
0.7500193303951133
07-Oct-20
129.33
1.05
0.8185219831618334
06-Oct-20
128.28
0.43
0.3363316386390301
05-Oct-20
127.85
1.59
1.2593061935688263
29-Sep-20
126.26
0.27
0.21430272243828874
28-Sep-20
125.99
0.12
0.09533645825057599
25-Sep-20
125.87
1.53
1.2304970242882418
24-Sep-20
124.34
-2.05
-1.62196376295593
23-Sep-20
126.39
0.96
0.765367137048553
22-Sep-20
125.43
-1.3
-1.0258028880296695
21-Sep-20
126.73
-2.06
-1.5995030670083081
18-Sep-20
128.79
-0.25
-0.19373837569745817
17-Sep-20
129.04
-1.89
-1.4435194378675629
16-Sep-20
130.93
0.93
0.7153846153846154
15-Sep-20
130
0.55
0.4248744689069139
14-Sep-20
129.45
0.67
0.5202671222239478
11-Sep-20
128.78
-0.66
-0.5098887515451175
10-Sep-20
129.44
0.57
0.4423062000465586
09-Sep-20
128.87
0.17
0.1320901320901321
08-Sep-20
128.7
-1.44
-1.1065006915629323
07-Sep-20
130.14
1.22
0.9463233012721067
04-Sep-20
128.92
-4.06
-3.053090690329373
03-Sep-20
132.98
0.75
0.5671935264312183
02-Sep-20
132.23
0.65
0.49399604803161573
01-Sep-20
131.58
-1.2
-0.903750564844103
31-Aug-20
132.78
-0.02
-0.015060240963855422
28-Aug-20
132.8
1.31
0.9962734808730702
27-Aug-20
131.49
-0.04
-0.03041131300843914
26-Aug-20
131.53
-0.23
-0.1745598057073467
25-Aug-20
131.76
0.61
0.46511627906976744
24-Aug-20
131.15
1.27
0.9778256852479211
21-Aug-20
129.88
0.67
0.518535717049764
20-Aug-20
129.21
-2.87
-2.172925499697153
19-Aug-20
132.08
0.63
0.4792696842906048
18-Aug-20
131.45
0.98
0.7511305280907489
17-Aug-20
130.47
0.04
0.030667791152342253
14-Aug-20
130.43
0.18
0.1381957773512476
13-Aug-20
130.25
-0.03
-0.02302732575990175
12-Aug-20
130.28
0.43
0.33115132845591067
11-Aug-20
129.85
1.12
0.8700380641653073
10-Aug-20
128.73
1.49
1.1710154039610186
07-Aug-20
127.24
-1.46
-1.1344211344211343
06-Aug-20
128.7
0.43
0.3352303734310439
05-Aug-20
128.27
0.85
0.6670852299482027
04-Aug-20
127.42
3.01
2.419419660798971
03-Aug-20
124.41
-1.51
-1.199174078780178
31-Jul-20
125.92
0.32
0.25477707006369427
30-Jul-20
125.6
-1.62
-1.2733846879421475
29-Jul-20
127.22
0.48
0.3787281047814423
28-Jul-20
126.74
-0.03
-0.023664904945965133
27-Jul-20
126.77
0.74
0.5871617868761406
24-Jul-20
126.03
-2.02
-1.5775087856306131
23-Jul-20
128.05
0.12
0.09380129758461658
22-Jul-20
127.93
-1.58
-1.219983012894757
21-Jul-20
129.51
4
3.186997052027727
20-Jul-20
125.51
-0.51
-0.40469766703697824
17-Jul-20
126.02
0.31
0.24659931588576883
16-Jul-20
125.71
-1.6
-1.2567748016652267
15-Jul-20
127.31
2.28
1.8235623450371912
14-Jul-20
125.03
-0.78
-0.619982513313727
13-Jul-20
125.81
1.06
0.8496993987975952
10-Jul-20
124.75
-1.3
-1.0313367711225705
09-Jul-20
126.05
0.38
0.30237924723482135
08-Jul-20
125.67
-0.94
-0.7424374062080404
07-Jul-20
126.61
-1.14
-0.8923679060665362
06-Jul-20
127.75
1.07
0.844647931796653
03-Jul-20
126.68
-0.78
-0.6119566922956221
02-Jul-20
127.46
6.44
5.32143447364072
29-Jun-20
121.02
-1.65
-1.3450721447786744
26-Jun-20
122.67
-0.76
-0.6157336141942802
22-Jun-20
123.43
0.13
0.10543390105433902
19-Jun-20
123.3
0.55
0.4480651731160896
18-Jun-20
122.75
-1.13
-0.9121730707135938
17-Jun-20
123.88
0.46
0.37271106789823366
16-Jun-20
123.42
4.37
3.6707265854682904
15-Jun-20
119.05
-3.12
-2.553818449701236
12-Jun-20
122.17
-1.67
-1.348514211886305
11-Jun-20
123.84
-4.86
-3.7762237762237763
10-Jun-20
128.7
0.49
0.3821854769518758
09-Jun-20
128.21
4.53
3.6626778783958605
04-Jun-20
123.68
1.05
0.856234200440349
03-Jun-20
122.63
2.87
2.3964595858383433
02-Jun-20
119.76
6.01
5.283516483516483
29-May-20
113.75
-1.82
-1.5748031496062993
28-May-20
115.57
1.25
1.0934219734079775
27-May-20
114.32
-0.76
-0.6604101494612443
26-May-20
115.08
4.04
3.638328530259366
25-May-20
111.04
1.47
1.341608104408141
22-May-20
109.57
-4.77
-4.171768410005248
20-May-20
114.34
0.31
0.2718582829080067
19-May-20
114.03
1.81
1.6129032258064515
18-May-20
112.22
2.46
2.241253644314869
15-May-20
109.76
2.38
2.2164276401564535
14-May-20
107.38
-3.78
-3.4005037783375314
13-May-20
111.16
-0.39
-0.34961900493052445
12-May-20
111.55
-0.98
-0.8708788767439793
11-May-20
112.53
1.03
0.9237668161434978
08-May-20
111.5
1.25
1.1337868480725624
07-May-20
110.25
-0.46
-0.41549995483696145
06-May-20
110.71
0
0
05-May-20
110.71
2.06
1.8959963184537505
04-May-20
108.65
-2.2
-1.9846639603067209
28-Apr-20
110.85
0.69
0.6263616557734205
27-Apr-20
110.16
2.51
2.3316302833255924
24-Apr-20
107.65
-0.13
-0.12061606977175729
23-Apr-20
107.78
0.51
0.4754358161648177
22-Apr-20
107.27
0.27
0.2523364485981308
21-Apr-20
107
-3.28
-2.974247370330069
20-Apr-20
110.28
-1.91
-1.7024690257598716
17-Apr-20
112.19
2.31
2.1022934109938114
16-Apr-20
109.88
0.86
0.7888460832874702
15-Apr-20
109.02
-3.42
-3.04162219850587
14-Apr-20
112.44
2.67
2.4323585679147306
09-Apr-20
109.77
3.74
3.5273035933226446
08-Apr-20
106.03
-2.68
-2.4652745837549443
07-Apr-20
108.71
3.6
3.424983350775378
06-Apr-20
105.11
4.39
4.358617950754567
03-Apr-20
100.72
-1.11
-1.0900520475301974
02-Apr-20
101.83
-1.32
-1.279689772176442
01-Apr-20
103.15
0.86
0.8407468960797732
31-Mar-20
102.29
-0.27
-0.26326053042121683
30-Mar-20
102.56
3.41
3.4392334846192636
27-Mar-20
99.15
-4.77
-4.590069284064665
26-Mar-20
103.92
4.26
4.274533413606261
25-Mar-20
99.66
3.73
3.888251850307516
24-Mar-20
95.93
6.68
7.484593837535014
23-Mar-20
89.25
-7.74
-7.980204144757192
20-Mar-20
96.99
2.46
2.6023484608060934
19-Mar-20
94.53
-2.74
-2.816901408450704
18-Mar-20
97.27
-4.46
-4.384154133490612
17-Mar-20
101.73
1.79
1.7910746447868722
16-Mar-20
99.94
-10.21
-9.269178393100317
13-Mar-20
110.15
4.63
4.387793783169068
12-Mar-20
105.52
-12.25
-10.401630296340324
11-Mar-20
117.77
-2.7
-2.2412218809662154
10-Mar-20
120.47
3.79
3.2482002056907784
09-Mar-20
116.68
-9.17
-7.286452125546285
06-Mar-20
125.85
-3.28
-2.5400758925114224
05-Mar-20
129.13
0.31
0.2406458624437199
04-Mar-20
128.82
-1.22
-0.9381728698861889
03-Mar-20
130.04
2.69
2.1122889674126424
02-Mar-20
127.35
0.73
0.5765281945980097
28-Feb-20
126.62
-5.33
-4.039408866995074
27-Feb-20
131.95
-1.79
-1.3384178256318229
26-Feb-20
133.74
-2.49
-1.8277912354107024
25-Feb-20
136.23
0.4
0.2944857542516381
24-Feb-20
135.83
-4.34
-3.0962402796604125
21-Feb-20
140.17
-0.94
-0.6661469775352562
20-Feb-20
141.11
-0.75
-0.5286902580008459
19-Feb-20
141.86
0.37
0.2615025796876104
18-Feb-20
141.49
-1
-0.7018036353428311
17-Feb-20
142.49
0.13
0.09131778589491431
14-Feb-20
142.36
0.32
0.22528865108420162
13-Feb-20
142.04
0.05
0.03521374744700331
12-Feb-20
141.99
1.29
0.9168443496801706
11-Feb-20
140.7
1.47
1.0558069381598794
10-Feb-20
139.23
-0.42
-0.3007518796992481
07-Feb-20
139.65
-1.58
-1.1187424768108758
06-Feb-20
141.23
1.77
1.2691811272049334
05-Feb-20
139.46
0.81
0.5842048323115759
04-Feb-20
138.65
0.99
0.7191631556007555
03-Feb-20
137.66
-1.34
-0.9640287769784173
31-Jan-20
139
-0.26
-0.18670113456843315
30-Jan-20
139.26
-1.59
-1.128860489882854
29-Jan-20
140.85
-3.79
-2.6202986725663715
23-Jan-20
144.64
-0.89
-0.6115577544148972
22-Jan-20
145.53
0.97
0.6710016602102933
21-Jan-20
144.56
-1.39
-0.9523809523809523
20-Jan-20
145.95
-0.66
-0.45017393083691426
17-Jan-20
146.61
0.22
0.15028348930937904
16-Jan-20
146.39
1.24
0.8542886668963141
15-Jan-20
145.15
0.04
0.02756529529322583
14-Jan-20
145.11
1.06
0.7358556056924679
13-Jan-20
144.05
0.11
0.07642073086008058
10-Jan-20
143.94
1.28
0.8972381887004066
09-Jan-20
142.66
1.31
0.9267775026529891
08-Jan-20
141.35
-0.51
-0.3595093754405752
07-Jan-20
141.86
0.71
0.5030109812256465
06-Jan-20
141.15
-0.66
-0.46541146604611805
03-Jan-20
141.81
0.09
0.06350550381033022
02-Jan-20
141.72
0.47
0.3327433628318584
31-Dec-19
141.25
-1.29
-0.9050091202469482
30-Dec-19
142.54
0.5
0.35201351731906505
27-Dec-19
142.04
1.58
1.1248754093692155
23-Dec-19
140.46
-0.33
-0.2343916471340294
20-Dec-19
140.79
0.32
0.2278066491065708
19-Dec-19
140.47
-0.34
-0.24146012357076913
18-Dec-19
140.81
0.12
0.08529390859336129
17-Dec-19
140.69
-0.38
-0.26936981640320407
16-Dec-19
141.07
0.91
0.64925799086758
13-Dec-19
140.16
1.58
1.1401356617116467
12-Dec-19
138.58
0.82
0.5952380952380952
11-Dec-19
137.76
1.23
0.9009009009009009
10-Dec-19
136.53
-0.74
-0.5390835579514824
09-Dec-19
137.27
0.07
0.05102040816326531
06-Dec-19
137.2
0.85
0.6233956729006234
05-Dec-19
136.35
0.87
0.6421612046058459
04-Dec-19
135.48
-0.26
-0.19154265507588036
03-Dec-19
135.74
-2.95
-2.1270459297714326
02-Dec-19
138.69
0.69
0.5
29-Nov-19
138
-0.97
-0.6979923724544865
28-Nov-19
138.97
-0.1
-0.07190623427051125
27-Nov-19
139.07
1
0.7242702976750923
26-Nov-19
138.07
0.37
0.26870007262164125
25-Nov-19
137.7
0.88
0.643180821517322
22-Nov-19
136.82
0.51
0.3741471645513902
21-Nov-19
136.31
-1.53
-1.1099825885084156
20-Nov-19
137.84
-1.62
-1.1616234045604474
19-Nov-19
139.46
1.29
0.9336324817254107
18-Nov-19
138.17
0.36
0.26122922864813874
15-Nov-19
137.81
1.2
0.8784130005124076
14-Nov-19
136.61
-0.57
-0.4155124653739612
13-Nov-19
137.18
-1.96
-1.4086531550955872
12-Nov-19
139.14
0.03
0.021565667457407806
11-Nov-19
139.11
-0.52
-0.37241280527107357
08-Nov-19
139.63
-0.94
-0.6687059827843779
07-Nov-19
140.57
1.33
0.9551852915828785
06-Nov-19
139.24
-0.28
-0.2006880733944954
05-Nov-19
139.52
0.32
0.22988505747126436
04-Nov-19
139.2
1.39
1.0086350772803134
31-Oct-19
137.81
0.62
0.45192798308914645
30-Oct-19
137.19
-0.78
-0.5653402913676886
29-Oct-19
137.97
0.52
0.3783193888686795
28-Oct-19
137.45
0.51
0.3724258799474222
25-Oct-19
136.94
0.59
0.4327099376604327
24-Oct-19
136.35
0.56
0.4124015023197585
23-Oct-19
135.79
-0.55
-0.4034032565644712
22-Oct-19
136.34
0.41
0.301625836827779
21-Oct-19
135.93
0.63
0.4656319290465632
18-Oct-19
135.3
-0.57
-0.4195186575402959
17-Oct-19
135.87
0.9
0.6668148477439431
16-Oct-19
134.97
1.46
1.0935510448655532
15-Oct-19
133.51
-0.13
-0.09727626459143969
14-Oct-19
133.64
0.35
0.26258534023557656
11-Oct-19
133.29
2.31
1.7636280348144755
10-Oct-19
130.98
0.2
0.1529285823520416
09-Oct-19
130.78
-1.3
-0.984251968503937
08-Oct-19
132.08
0.78
0.594059405940594
03-Oct-19
131.3
-1.22
-0.920615756112285
02-Oct-19
132.52
-1.83
-1.3621138816524005
27-Sep-19
134.35
0.38
0.2836455922967829
26-Sep-19
133.97
-0.09
-0.06713411905117112
25-Sep-19
134.06
-1.72
-1.2667550449256149
24-Sep-19
135.78
0.55
0.40671448643052577
23-Sep-19
135.23
-0.33
-0.24343464148716434
20-Sep-19
135.56
-0.24
-0.17673048600883653
19-Sep-19
135.8
-0.72
-0.527395253442719
18-Sep-19
136.52
-0.38
-0.27757487216946675
17-Sep-19
136.9
-0.36
-0.26227597260673174
16-Sep-19
137.26
-0.69
-0.5001812250815513
13-Sep-19
137.95
0.84
0.6126467799576982
12-Sep-19
137.11
0.19
0.13876716330704061
11-Sep-19
136.92
1.24
0.9139150943396226
10-Sep-19
135.68
-0.53
-0.38910505836575876
09-Sep-19
136.21
0.32
0.23548458311869894
06-Sep-19
135.89
1.09
0.8086053412462908
05-Sep-19
134.8
0.99
0.7398550183095434
04-Sep-19
133.81
2.64
2.0126553327742625
03-Sep-19
131.17
0.38
0.2905420903738818
02-Sep-19
130.79
-1.2
-0.9091597848321843
30-Aug-19
131.99
1.04
0.7941962581137839
29-Aug-19
130.95
0.44
0.3371389165581182
28-Aug-19
130.51
0.03
0.02299202942979767
27-Aug-19
130.48
0.44
0.3383574284835435
26-Aug-19
130.04
-1.9
-1.4400485068970745
23-Aug-19
131.94
-0.06
-0.045454545454545456
22-Aug-19
132
-0.58
-0.43747171519082817
21-Aug-19
132.58
-0.62
-0.46546546546546547
20-Aug-19
133.2
0.88
0.6650544135429263
19-Aug-19
132.32
1.74
1.3325164650022974
16-Aug-19
130.58
-0.39
-0.2977781171260594
14-Aug-19
130.97
0.17
0.12996941896024464
13-Aug-19
130.8
-0.98
-0.7436636818940658
12-Aug-19
131.78
-0.89
-0.670837416145323
09-Aug-19
132.67
-0.27
-0.20309914247028735
08-Aug-19
132.94
1.59
1.210506280928816
07-Aug-19
131.35
-0.02
-0.015224175991474461
06-Aug-19
131.37
-2.15
-1.610245656081486
05-Aug-19
133.52
-3.32
-2.4261911721718796
02-Aug-19
136.84
-1.84
-1.3267955004326506
01-Aug-19
138.68
-1.29
-0.9216260627277274
31-Jul-19
139.97
-1.03
-0.7304964539007093
30-Jul-19
141
-0.09
-0.0637890708058686
29-Jul-19
141.09
-0.58
-0.40940213171454787
26-Jul-19
141.67
-1.14
-0.7982634269308871
25-Jul-19
142.81
-0.02
-0.014002660505496044
24-Jul-19
142.83
0.29
0.2034516626911744
23-Jul-19
142.54
-0.02
-0.014029180695847363
22-Jul-19
142.56
-1.09
-0.7587887225896276
19-Jul-19
143.65
1.53
1.076555023923445
18-Jul-19
142.12
0.02
0.014074595355383532
17-Jul-19
142.1
-0.11
-0.07735039729976795
16-Jul-19
142.21
0.22
0.15494048876681457
15-Jul-19
141.99
-0.09
-0.0633445945945946
12-Jul-19
142.08
0.17
0.1197942357832429
11-Jul-19
141.91
0.98
0.6953806854466756
10-Jul-19
140.93
0.67
0.4776843005846286
09-Jul-19
140.26
-1.22
-0.8623126943737631
08-Jul-19
141.48
-1.67
-1.1666084526720224
05-Jul-19
143.15
-0.25
-0.17433751743375175
04-Jul-19
143.4
0.33
0.23065632208010065
03-Jul-19
143.07
0.97
0.6826178747361014
02-Jul-19
142.1
1.07
0.7587038218818691
28-Jun-19
141.03
-0.57
-0.4025423728813559
27-Jun-19
141.6
1.34
0.9553686011692571
26-Jun-19
140.26
-0.15
-0.10682999786340004
25-Jun-19
140.41
-0.11
-0.07828067179049246
24-Jun-19
140.52
0.8
0.572573718866304
21-Jun-19
139.72
-0.83
-0.5905371753824262
20-Jun-19
140.55
2.09
1.509461216235736
19-Jun-19
138.46
2.22
1.6294773928361714
18-Jun-19
136.24
1.19
0.8811551277304702
17-Jun-19
135.05
-0.31
-0.22901891252955084
14-Jun-19
135.36
-0.62
-0.4559494043241653
13-Jun-19
135.98
-0.24
-0.17618558214652769
12-Jun-19
136.22
-1.06
-0.7721445221445221
11-Jun-19
137.28
3.82
2.862280833208452
05-Jun-19
133.46
0.8
0.6030453791647822
04-Jun-19
132.66
0.51
0.3859250851305335
03-Jun-19
132.15
-0.48
-0.36190907034607556
31-May-19
132.63
-1.42
-1.0593062290190227
29-May-19
134.05
-1.03
-0.7625111045306485
28-May-19
135.08
0.65
0.48352302313471696
27-May-19
134.43
-0.01
-0.007438262421898245
24-May-19
134.44
0.32
0.2385923053981509
23-May-19
134.12
-0.99
-0.7327362889497446
22-May-19
135.11
0.59
0.43859649122807015
21-May-19
134.52
-0.4
-0.2964719833975689
20-May-19
134.92
2.04
1.5352197471402769
17-May-19
132.88
-0.51
-0.3823375065597121
16-May-19
133.39
0.63
0.47454052425429344
15-May-19
132.76
0.53
0.40081675867806094
14-May-19
132.23
-2.45
-1.819126819126819
29-Mar-19
134.11
0.68
0.509630517874541
31-Dec-18
119.73
0.23
0.19246861924686193
24-Jan-18
139.48
1.33
0.9627216793340572
23-Jan-18
138.15
0.76
0.553169808574132
22-Jan-18
137.39
0.16
0.11659258179698316
19-Jan-18
137.23
0.18
0.13133892739875958
18-Jan-18
137.05
0.08
0.058406950427100826
17-Jan-18
136.97
0
0
16-Jan-18
136.97
-0.18
-0.13124316441851988
15-Jan-18
137.15
1.1
0.8085262771040059
12-Jan-18
136.05
0.17
0.12511039152193112
11-Jan-18
135.88
-0.05
-0.036783638637534026
10-Jan-18
135.93
-0.19
-0.1395827211284161
09-Jan-18
136.12
0.12
0.08823529411764706
08-Jan-18
136
0.04
0.029420417769932334
05-Jan-18
135.96
0.71
0.5249537892791127
04-Jan-18
135.25
0.49
0.36360937963787476
03-Jan-18
134.76
0.5
0.3724117384179949
02-Jan-18
134.26
0.53
0.3963209451880655
29-Dec-17
133.73
0.17
0.12728361784965558
28-Dec-17
133.56
1
0.7543753771876885
27-Dec-17
132.56
0.81
0.6148007590132827
22-Dec-17
131.75
0.6
0.4574914220358368
21-Dec-17
131.15
0.01
0.007625438462711606
20-Dec-17
131.14
0.2
0.1527417137620284
19-Dec-17
130.94
0.28
0.21429664778815247
18-Dec-17
130.66
0.74
0.5695812807881774
15-Dec-17
129.92
-0.34
-0.26101642868109937
14-Dec-17
130.26
0.07
0.05376757047392273
13-Dec-17
130.19
0.93
0.7194801175924493
12-Dec-17
129.26
0.68
0.5288536319800902
11-Dec-17
128.58
0.5
0.3903810118675828
08-Dec-17
128.08
0.68
0.533751962323391
07-Dec-17
127.4
-0.08
-0.06275494195167869
06-Dec-17
127.48
-1.41
-1.0939560865854605
05-Dec-17
128.89
-0.38
-0.29395838168175137
04-Dec-17
129.27
-0.21
-0.16218721037998146
01-Dec-17
129.48
0.61
0.4733452316287732
30-Nov-17
128.87
-0.76
-0.5862840391884595
29-Nov-17
129.63
-0.1
-0.07708317274339012
28-Nov-17
129.73
-0.45
-0.34567521892763864
27-Nov-17
130.18
-0.17
-0.13041810510164942
24-Nov-17
130.35
0.27
0.20756457564575645
23-Nov-17
130.08
0.43
0.3316621673736984
22-Nov-17
129.65
0.46
0.35606471089093583
21-Nov-17
129.19
1.27
0.9928080050031269
20-Nov-17
127.92
0.03
0.02345765892563922
17-Nov-17
127.89
-0.09
-0.07032348804500703
16-Nov-17
127.98
0.01
0.007814331483941549
15-Nov-17
127.97
-1.13
-0.8752904725019365
14-Nov-17
129.1
-0.85
-0.6540977298961139
13-Nov-17
129.95
0.19
0.1464241676942047
10-Nov-17
129.76
-0.2
-0.1538935056940597
09-Nov-17
129.96
0.51
0.3939745075318656
08-Nov-17
129.45
0.61
0.47345544861844147
07-Nov-17
128.84
1.26
0.98761561373256
06-Nov-17
127.58
-0.15
-0.11743521490644328
03-Nov-17
127.73
-0.31
-0.24211184004998437
02-Nov-17
128.04
1.43
1.1294526498696786
31-Oct-17
126.61
-0.36
-0.28353154288414584
30-Oct-17
126.97
0.19
0.14986590944943998
27-Oct-17
126.78
-0.53
-0.4163066530516063
26-Oct-17
127.31
0.05
0.03928964325003929
25-Oct-17
127.26
-0.48
-0.3757632691404415
24-Oct-17
127.74
-0.54
-0.42095416276894293
23-Oct-17
128.28
-0.61
-0.47327178213980914
20-Oct-17
128.89
-0.19
-0.1471955376510691
19-Oct-17
129.08
0.08
0.06201550387596899
18-Oct-17
129
0.12
0.0931098696461825
17-Oct-17
128.88
0.19
0.14764161939544643
16-Oct-17
128.69
0.39
0.303975058456742
13-Oct-17
128.3
1.24
0.975916889658429
12-Oct-17
127.06
0.85
0.673480706758577
11-Oct-17
126.21
0.08
0.06342662332514072
10-Oct-17
126.13
0.58
0.4619673436877738
09-Oct-17
125.55
0.39
0.311601150527325
06-Oct-17
125.16
0.3
0.24026910139356078
05-Oct-17
124.86
-0.35
-0.2795303889465698
04-Oct-17
125.21
-0.15
-0.1196553924696873
03-Oct-17
125.36
-0.21
-0.16723739746754798
02-Oct-17
125.57
0.71
0.5686368732980939
29-Sep-17
124.86
0.14
0.11225144323284157
28-Sep-17
124.72
-0.24
-0.19206145966709348
27-Sep-17
124.96
-0.15
-0.11989449284629526
26-Sep-17
125.11
-0.95
-0.7536093923528479
25-Sep-17
126.06
-0.75
-0.5914360066240832
22-Sep-17
126.81
0.75
0.5949547834364588
21-Sep-17
126.06
-2.14
-1.6692667706708268
20-Sep-17
128.2
0.67
0.525366580412452
19-Sep-17
127.53
-0.25
-0.19564877132571606
18-Sep-17
127.78
0.63
0.4954777821470704
15-Sep-17
127.15
-0.06
-0.047166103293766214
14-Sep-17
127.21
-0.71
-0.5550343964978112
13-Sep-17
127.92
-0.13
-0.10152284263959391
12-Sep-17
128.05
0.25
0.19561815336463223
11-Sep-17
127.8
0.51
0.4006599104407259
08-Sep-17
127.29
0.62
0.4894608036630615
07-Sep-17
126.67
0.57
0.4520222045995242
06-Sep-17
126.1
-0.8
-0.6304176516942475
05-Sep-17
126.9
0.9
0.7142857142857143
04-Sep-17
126
-0.7
-0.5524861878453039
01-Sep-17
126.7
0.71
0.5635367886340186
31-Aug-17
125.99
0.72
0.5747585215933584
30-Aug-17
125.27
0.02
0.015968063872255488
29-Aug-17
125.25
-0.48
-0.38177046051061797
28-Aug-17
125.73
-0.22
-0.17467248908296942
25-Aug-17
125.95
0.46
0.36656307275480116
24-Aug-17
125.49
0.28
0.2236243111572558
23-Aug-17
125.21
-0.5
-0.3977408320738207
22-Aug-17
125.71
0.48
0.3832947376826639
21-Aug-17
125.23
0.02
0.01597316508266113
18-Aug-17
125.21
-0.85
-0.6742820878946534
17-Aug-17
126.06
0.37
0.29437504972551515
16-Aug-17
125.69
1.01
0.8100737888995829
14-Aug-17
124.68
0.89
0.7189595282332983
11-Aug-17
123.79
-1.76
-1.401831939466348
10-Aug-17
125.55
-0.27
-0.2145922746781116
09-Aug-17
125.82
-0.09
-0.07147962830593281
08-Aug-17
125.91
-0.14
-0.11106703689012297
07-Aug-17
126.05
0.61
0.48628826530612246
04-Aug-17
125.44
-0.55
-0.4365425827446623
03-Aug-17
125.99
-0.52
-0.4110347008141649
02-Aug-17
126.51
-0.34
-0.26803310997240837
01-Aug-17
126.85
1.17
0.9309357097390197
31-Jul-17
125.68
0.49
0.3914050643022606
28-Jul-17
125.19
-1.55
-1.2229761716900742
27-Jul-17
126.74
1.31
1.0444072390975045
26-Jul-17
125.43
0.25
0.19971241412366192
25-Jul-17
125.18
0.66
0.5300353356890459
24-Jul-17
124.52
-0.08
-0.06420545746388442
21-Jul-17
124.6
-0.29
-0.23220433981904076
20-Jul-17
124.89
0.19
0.15236567762630313
19-Jul-17
124.7
0.95
0.7676767676767676
18-Jul-17
123.75
0.17
0.13756271241301182
17-Jul-17
123.58
0.08
0.06477732793522267
14-Jul-17
123.5
1.62
1.3291762389235313
13-Jul-17
121.88
1.89
1.5751312609384116
12-Jul-17
119.99
-0.1
-0.08327088017320343
11-Jul-17
120.09
0.35
0.2922999832971438
10-Jul-17
119.74
0.38
0.3183646112600536
07-Jul-17
119.36
-0.5
-0.41715334556983147
06-Jul-17
119.86
0.04
0.033383408446002336
05-Jul-17
119.82
-0.26
-0.21652231845436376
04-Jul-17
120.08
0.29
0.24209032473495284
03-Jul-17
119.79
-1.03
-0.8525078629365999
30-Jun-17
120.82
-1.32
-1.0807270345505158
29-Jun-17
122.14
1.84
1.5295095594347465
28-Jun-17
120.3
0.47
0.39222231494617377
27-Jun-17
119.83
-0.15
-0.12502083680613435
26-Jun-17
119.98
0.82
0.6881503860355824
22-Jun-17
119.16
0.63
0.5315110098709187
21-Jun-17
118.53
-1.83
-1.5204386839481556
20-Jun-17
120.36
-0.9
-0.7422068283028204
19-Jun-17
121.26
0.65
0.5389271204709394
16-Jun-17
120.61
0.48
0.39956713560309665
15-Jun-17
120.13
-1.82
-1.4924149241492415
14-Jun-17
121.95
1.58
1.3126194234443798
13-Jun-17
120.37
1.19
0.9984896794764222
08-Jun-17
119.18
0.12
0.10078951789013943
07-Jun-17
119.06
0.35
0.2948361553365344
06-Jun-17
118.71
-0.53
-0.44448171754444815
02-Jun-17
119.24
1.24
1.0508474576271187
01-Jun-17
118
-0.2
-0.1692047377326565
31-May-17
118.2
0.08
0.06772773450728073
30-May-17
118.12
0.32
0.27164685908319186
29-May-17
117.8
-0.48
-0.4058167061210686
26-May-17
118.28
-0.36
-0.30343897505057316
24-May-17
118.64
0.01
0.008429570934839417
23-May-17
118.63
0.04
0.03372965680074205
22-May-17
118.59
0.93
0.7904130545639979
19-May-17
117.66
0.1
0.08506294658046955
18-May-17
117.56
-0.29
-0.2460755197284684
17-May-17
117.85
-1.13
-0.949739452008741
16-May-17
118.98
0.18
0.15151515151515152
15-May-17
118.8
0.61
0.5161181148997377
12-May-17
118.19
-0.19
-0.16050008447372868
11-May-17
118.38
0.06
0.05070993914807302
10-May-17
118.32
0.76
0.6464783940115686
09-May-17
117.56
-0.58
-0.4909429490435077
08-May-17
118.14
0.55
0.4677268475210477
05-May-17
117.59
-0.73
-0.6169709263015551
04-May-17
118.32
-0.94
-0.7881938621499245
03-May-17
119.26
-1.19
-0.9879618098796181
02-May-17
120.45
1.17
0.9808853118712274
28-Apr-17
119.28
0.1
0.08390669575432119
27-Apr-17
119.18
0.18
0.15126050420168066
26-Apr-17
119
0.98
0.830367734282325
21-Apr-17
118.02
0.42
0.35714285714285715
20-Apr-17
117.6
0.64
0.5471956224350205
19-Apr-17
116.96
-1.12
-0.948509485094851
18-Apr-17
118.08
-1.44
-1.2048192771084338
13-Apr-17
119.52
0.26
0.21801106825423444
12-Apr-17
119.26
0.5
0.42101717750084205
11-Apr-17
118.76
-0.07
-0.05890768324497181
10-Apr-17
118.83
0.64
0.5415009730095609
07-Apr-17
118.19
-0.37
-0.31207827260458837
06-Apr-17
118.56
-0.54
-0.4534005037783375
05-Apr-17
119.1
0.74
0.625211220006759
04-Apr-17
118.36
-0.83
-0.696367144894706
03-Apr-17
119.19
0.16
0.13441989414433336
31-Mar-17
119.03
-0.97
-0.8083333333333333
30-Mar-17
120
0.37
0.3092869681518014
29-Mar-17
119.63
1.14
0.9621065068782175
28-Mar-17
118.49
1.38
1.1783793015113995
27-Mar-17
117.11
-0.43
-0.3658329079462311
24-Mar-17
117.54
0.52
0.44436848401982565
23-Mar-17
117.02
0.34
0.29139526911210145
22-Mar-17
116.68
-2.14
-1.8010435953543174
21-Mar-17
118.82
0.03
0.025254651064904453
20-Mar-17
118.79
0.16
0.13487313495743067
17-Mar-17
118.63
0.42
0.35529989002622453
16-Mar-17
118.21
1.62
1.3894845183978042
15-Mar-17
116.59
0.6
0.5172859729287007
14-Mar-17
115.99
-0.24
-0.20648713757205542
13-Mar-17
116.23
0.09
0.07749268124677114
10-Mar-17
116.14
1.03
0.894796281817392
09-Mar-17
115.11
-0.75
-0.647332988089073
08-Mar-17
115.86
-0.23
-0.1981221466103885
07-Mar-17
116.09
0.19
0.16393442622950818
06-Mar-17
115.9
0.58
0.5029483177245925
03-Mar-17
115.32
-0.87
-0.7487735605473793
02-Mar-17
116.19
0.29
0.25021570319240727
01-Mar-17
115.9
0.04
0.03452442603141723
28-Feb-17
115.86
-0.32
-0.27543467033912894
27-Feb-17
116.18
-0.04
-0.03441748408191361
24-Feb-17
116.22
-1.22
-1.0388283378746594
23-Feb-17
117.44
0.43
0.3674899581232373
22-Feb-17
117.01
0.9
0.7751270347084661
21-Feb-17
116.11
-0.07
-0.06025133413668445
20-Feb-17
116.18
-0.13
-0.11177026910841716
17-Feb-17
116.31
-0.21
-0.18022657054582905
16-Feb-17
116.52
0.68
0.5870165745856354
15-Feb-17
115.84
0.97
0.8444328371202229
14-Feb-17
114.87
0.04
0.03483410258643212
13-Feb-17
114.83
0.49
0.4285464404407906
10-Feb-17
114.34
1
0.8823010411152286
09-Feb-17
113.34
-0.19
-0.16735664582048798
08-Feb-17
113.53
0.97
0.8617626154939588
07-Feb-17
112.56
-0.13
-0.11536072411039133
06-Feb-17
112.69
-0.32
-0.2831607822316609
03-Feb-17
113.01
-0.43
-0.3790550070521862
02-Feb-17
113.44
0.84
0.7460035523978685
01-Feb-17
112.6
-0.01
-0.008880206020779682
31-Jan-17
112.61
0.46
0.4101649576460098
24-Jan-17
112.15
0.78
0.7003681422286073
23-Jan-17
111.37
0.12
0.10786516853932585
20-Jan-17
111.25
-0.61
-0.545324512783837
19-Jan-17
111.86
-0.23
-0.2051922562226782
18-Jan-17
112.09
0.09
0.08035714285714286
17-Jan-17
112
0.31
0.27755394395201005
16-Jan-17
111.69
0.4
0.3594213316560338
13-Jan-17
111.29
-0.96
-0.8552338530066815
12-Jan-17
112.25
1.17
1.053294922578322
11-Jan-17
111.08
0.24
0.21652832912306028
10-Jan-17
110.84
0.33
0.2986155099086056
09-Jan-17
110.51
1.08
0.9869322854793018
06-Jan-17
109.43
0.04
0.03656641374897157
05-Jan-17
109.39
1.26
1.1652640340331082
04-Jan-17
108.13
0.73
0.6797020484171322
03-Jan-17
107.4
1.13
1.063329255669521
29-Dec-16
106.27
0.39
0.36834151870041554
28-Dec-16
105.88
0.64
0.6081337894336754
23-Dec-16
105.24
-0.84
-0.7918552036199095
22-Dec-16
106.08
-0.11
-0.10358790846595725
21-Dec-16
106.19
0.51
0.4825889477668433
20-Dec-16
105.68
0.24
0.2276176024279211
19-Dec-16
105.44
-0.68
-0.6407840180927252
16-Dec-16
106.12
-0.49
-0.4596191726854892
15-Dec-16
106.61
-2.71
-2.47896084888401
14-Dec-16
109.32
0.39
0.3580280914348664
13-Dec-16
108.93
-0.01
-0.009179364787956673
12-Dec-16
108.94
0
0
09-Dec-16
108.94
0.15
0.13788031988234212
08-Dec-16
108.79
0.68
0.6289889926926279
07-Dec-16
108.11
0.72
0.6704534872893193
06-Dec-16
107.39
0.52
0.48657247122672403
05-Dec-16
106.87
-0.39
-0.36360246130896884
02-Dec-16
107.26
-0.4
-0.37154003343860303
01-Dec-16
107.66
0.29
0.27009406724410917
30-Nov-16
107.37
-0.15
-0.13950892857142858
29-Nov-16
107.52
-0.16
-0.1485884101040119
28-Nov-16
107.68
-0.24
-0.2223869532987398
25-Nov-16
107.92
0.64
0.5965697240865027
24-Nov-16
107.28
0.17
0.15871533937074037
23-Nov-16
107.11
0.87
0.8189006024096386
22-Nov-16
106.24
1.22
1.1616834888592649
21-Nov-16
105.02
-0.18
-0.17110266159695817
18-Nov-16
105.2
-0.57
-0.5389051715987521
17-Nov-16
105.77
0.44
0.4177347384410899
16-Nov-16
105.33
-0.55
-0.5194559879108425
15-Nov-16
105.88
-0.3
-0.28253908457336596
14-Nov-16
106.18
-0.52
-0.4873477038425492
11-Nov-16
106.7
-0.15
-0.14038371548900327
10-Nov-16
106.85
-0.95
-0.8812615955473099
09-Nov-16
107.8
0.78
0.728835731638946
08-Nov-16
107.02
0.3
0.2811094452773613
07-Nov-16
106.72
0.96
0.9077155824508321
04-Nov-16
105.76
-0.58
-0.5454203498213278
03-Nov-16
106.34
-0.27
-0.25325954413282054
02-Nov-16
106.61
-0.44
-0.41102288650163477
31-Oct-16
107.05
0.38
0.3562388675353895
28-Oct-16
106.67
-0.6
-0.5593362543115503
27-Oct-16
107.27
-1.35
-1.2428650340637084
26-Oct-16
108.62
-1.09
-0.9935283930361863
25-Oct-16
109.71
0.66
0.6052269601100413
24-Oct-16
109.05
0.31
0.28508368585617067
21-Oct-16
108.74
-0.71
-0.648698035632709
20-Oct-16
109.45
-0.07
-0.06391526661796933
19-Oct-16
109.52
0.26
0.23796448837634998
18-Oct-16
109.26
1.26
1.1666666666666667
17-Oct-16
108
-0.97
-0.8901532531889511
14-Oct-16
108.97
1.14
1.0572196976722619
13-Oct-16
107.83
-1.13
-1.0370778267254037
12-Oct-16
108.96
-0.1
-0.09169264624977076
11-Oct-16
109.06
-1.08
-0.9805701834029417
10-Oct-16
110.14
0.04
0.03633060853769301
07-Oct-16
110.1
0.14
0.12731902510003637
06-Oct-16
109.96
0.17
0.15484106020584754
05-Oct-16
109.79
-0.72
-0.651524748891503
04-Oct-16
110.51
0.04
0.03620892550013578
03-Oct-16
110.47
0.89
0.8121920058404818
30-Sep-16
109.58
-1.02
-0.9222423146473779
29-Sep-16
110.6
0.95
0.8663930688554492
28-Sep-16
109.65
0.21
0.19188596491228072
27-Sep-16
109.44
0.31
0.28406487675249703
26-Sep-16
109.13
-0.32
-0.2923709456372773
23-Sep-16
109.45
0.38
0.3484001100210874
22-Sep-16
109.07
1.26
1.1687227529913737
21-Sep-16
107.81
0.65
0.6065696155281821
20-Sep-16
107.16
0.01
0.009332711152589827
19-Sep-16
107.15
1.07
1.0086726998491704
16-Sep-16
106.08
0.89
0.8460880311816713
15-Sep-16
105.19
0.6
0.5736686107658476
14-Sep-16
104.59
-0.17
-0.16227567773959525
13-Sep-16
104.76
-0.84
-0.7954545454545454
12-Sep-16
105.6
-2.53
-2.3397761953204474
09-Sep-16
108.13
-1.61
-1.467104064151631
08-Sep-16
109.74
-0.08
-0.072846476051721
07-Sep-16
109.82
0.71
0.6507194574282834
06-Sep-16
109.11
0.64
0.5900248916751175
05-Sep-16
108.47
1.36
1.269722714965923
02-Sep-16
107.11
0.32
0.2996535256110123
01-Sep-16
106.79
0.15
0.1406601650412603
31-Aug-16
106.64
-0.65
-0.605834653742194
30-Aug-16
107.29
0.05
0.04662439388287952
29-Aug-16
107.24
-1.47
-1.3522215067611076
26-Aug-16
108.71
-0.26
-0.23859777920528585
25-Aug-16
108.97
-0.26
-0.23802984528060056
24-Aug-16
109.23
-0.07
-0.06404391582799634
23-Aug-16
109.3
0.98
0.9047267355982275
22-Aug-16
108.32
-0.06
-0.05536076766931168
19-Aug-16
108.38
-0.57
-0.523175768701239
18-Aug-16
108.95
0.14
0.12866464479367706
17-Aug-16
108.81
-0.6
-0.5483959418700302
16-Aug-16
109.41
-0.2
-0.18246510354894627
12-Aug-16
109.61
0.43
0.39384502656164133
11-Aug-16
109.18
-0.58
-0.5284256559766763
10-Aug-16
109.76
0.5
0.4576240161083654
09-Aug-16
109.26
0.27
0.2477291494632535
08-Aug-16
108.99
1.56
1.4521083496230103
05-Aug-16
107.43
0.49
0.4582008602954928
04-Aug-16
106.94
0.59
0.5547719793135872
03-Aug-16
106.35
-2.19
-2.017689331122167
02-Aug-16
108.54
-0.05
-0.04604475550234828
01-Aug-16
108.59
0.63
0.5835494627639867
29-Jul-16
107.96
-0.06
-0.05554526939455656
28-Jul-16
108.02
0.59
0.5491948245369077
27-Jul-16
107.43
-0.46
-0.4263601816665122
26-Jul-16
107.89
1.1
1.0300589942878546
25-Jul-16
106.79
0.46
0.4326154424903602
22-Jul-16
106.33
-0.45
-0.42142723356433787
21-Jul-16
106.78
0.69
0.6503911773022905
20-Jul-16
106.09
0.62
0.5878448848013653
19-Jul-16
105.47
-1.08
-1.013608634443923
18-Jul-16
106.55
0.46
0.433594118201527
15-Jul-16
106.09
0.27
0.25515025515025513
14-Jul-16
105.82
0.48
0.45566736282513765
13-Jul-16
105.34
0.4
0.3811701924909472
12-Jul-16
104.94
1.59
1.5384615384615385
11-Jul-16
103.35
1.71
1.6824085005903189
08-Jul-16
101.64
-0.02
-0.01967342120794806
07-Jul-16
101.66
0.8
0.793178663493952
06-Jul-16
100.86
-0.46
-0.45400710619818396
05-Jul-16
101.32
-1.46
-1.4205098268145553
04-Jul-16
102.78
1
0.9825112988799372
01-Jul-16
101.78
0.65
0.6427370710966084
30-Jun-16
101.13
1.68
1.689291101055807
29-Jun-16
99.45
1.61
1.6455437448896157
28-Jun-16
97.84
-0.19
-0.19381821891257778
27-Jun-16
98.03
-1.55
-1.556537457320747
24-Jun-16
99.58
-2
-1.9688915140775742
22-Jun-16
101.58
0.51
0.5046007717423567
21-Jun-16
101.07
0.18
0.1784121320249777
20-Jun-16
100.89
2.37
2.4056029232643117
17-Jun-16
98.52
1.13
1.1602833966526338
16-Jun-16
97.39
-1.25
-1.267234387672344
15-Jun-16
98.64
-0.45
-0.45413260672116257
14-Jun-16
99.09
-3.74
-3.637070893708062
09-Jun-16
102.83
-0.63
-0.6089309878213802
08-Jun-16
103.46
0.26
0.25193798449612403
07-Jun-16
103.2
1.14
1.1169900058788949
06-Jun-16
102.06
1.01
0.9995051954477981
03-Jun-16
101.05
1.86
1.8751890311523338
02-Jun-16
99.19
-0.48
-0.4815892445068727
01-Jun-16
99.67
-0.86
-0.8554660300407838
31-May-16
100.53
0.51
0.5098980203959208
30-May-16
100.02
-0.1
-0.0998801438274071
27-May-16
100.12
0.23
0.2302532786064671
26-May-16
99.89
0.55
0.5536541171733441
25-May-16
99.34
1.78
1.8245182451824518
24-May-16
97.56
-0.77
-0.7830773924539814
23-May-16
98.33
-0.58
-0.5863916691942169
20-May-16
98.91
0.83
0.8462479608482871
19-May-16
98.08
-1.19
-1.1987508814344716
18-May-16
99.27
-1.38
-1.3710879284649777
17-May-16
100.65
2.03
2.0584060028391806
13-May-16
98.62
-1.48
-1.4785214785214784
12-May-16
100.1
-0.28
-0.2789400278940028
11-May-16
100.38
0.03
0.029895366218236172
10-May-16
100.35
0.75
0.7530120481927711
09-May-16
99.6
0.17
0.17097455496329075
06-May-16
99.43
-1.12
-1.113873694679264
04-May-16
100.55
-1.66
-1.624107230212308
03-May-16
102.21
-0.42
-0.40923706518561825
28-Apr-16
102.63
0.55
0.5387931034482759
27-Apr-16
102.08
-1.98
-1.9027484143763214
26-Apr-16
104.06
-1.08
-1.0272018261365798
21-Apr-16
105.14
0.83
0.7957051097689579
20-Apr-16
104.31
0.05
0.0479570305006714
19-Apr-16
104.26
2.04
1.9956955585991
18-Apr-16
102.22
-0.19
-0.18552875695732837
15-Apr-16
102.41
0.28
0.27416038382453733
14-Apr-16
102.13
1.55
1.541061841320342
13-Apr-16
100.58
2.06
2.0909460008120178
12-Apr-16
98.52
0.68
0.6950122649223222
11-Apr-16
97.84
0.59
0.6066838046272494
08-Apr-16
97.25
0.05
0.051440329218107
07-Apr-16
97.2
0.04
0.04116920543433512
06-Apr-16
97.16
0.84
0.872093023255814
05-Apr-16
96.32
-2.21
-2.2429716837511418
04-Apr-16
98.53
0.12
0.1219388273549436
01-Apr-16
98.41
-2.33
-2.312884653563629
31-Mar-16
100.74
0.83
0.830747672905615
30-Mar-16
99.91
2.31
2.3668032786885247
29-Mar-16
97.6
-0.83
-0.8432388499441227
24-Mar-16
98.43
-1.6
-1.599520143956813
23-Mar-16
100.03
-0.91
-0.9015256588072122
22-Mar-16
100.94
0.27
0.2682030396344492
21-Mar-16
100.67
-0.56
-0.5531956929763904
18-Mar-16
101.23
0.45
0.4465171661043858
17-Mar-16
100.78
2.94
3.0049059689288633
16-Mar-16
97.84
-0.12
-0.12249897917517354
15-Mar-16
97.96
-1.41
-1.4189393177015195
14-Mar-16
99.37
-0.01
-0.01006238679814852
11-Mar-16
99.38
1.54
1.5739983646770237
10-Mar-16
97.84
0.74
0.7621009268795057
08-Mar-16
97.1
-0.67
-0.6852817837782551
07-Mar-16
97.77
0.49
0.5037006578947368
04-Mar-16
97.28
1.28
1.3333333333333333
03-Mar-16
96
2.12
2.2582019599488707
02-Mar-16
93.88
2.77
3.04028097903633
01-Mar-16
91.11
0.96
1.064891846921797
29-Feb-16
90.15
-0.46
-0.5076702350733915
26-Feb-16
90.61
0.69
0.7673487544483986
25-Feb-16
89.92
-0.01
-0.011119759813188036
24-Feb-16
89.93
-2.23
-2.419704861111111
23-Feb-16
92.16
-0.21
-0.2273465410847678
22-Feb-16
92.37
2.11
2.3376911145579435
19-Feb-16
90.26
-0.89
-0.9764125068568295
18-Feb-16
91.15
2.17
2.438750280962014
17-Feb-16
88.98
-0.57
-0.6365159128978225
16-Feb-16
89.55
0.84
0.9469056476158269
15-Feb-16
88.71
2.39
2.768767377201112
12-Feb-16
86.32
-0.95
-1.0885756846568122
11-Feb-16
87.27
-0.17
-0.19441903019213175
10-Feb-16
87.44
-3.26
-3.594266813671444
04-Feb-16
90.7
2.89
3.2911969024029153
03-Feb-16
87.81
-1.54
-1.723559037493005
02-Feb-16
89.35
-1.01
-1.117751217352811
01-Feb-16
90.36
-0.04
-0.04424778761061947
29-Jan-16
90.4
1.11
1.2431403292641954
28-Jan-16
89.29
0.97
1.0982789855072463
27-Jan-16
88.32
0.37
0.42069357589539513
22-Jan-16
87.95
2.24
2.61346400653366
21-Jan-16
85.71
0.13
0.15190465061930358
20-Jan-16
85.58
-2.42
-2.75
19-Jan-16
88
1.26
1.4526170163707632
18-Jan-16
86.74
-0.15
-0.1726320635285994
15-Jan-16
86.89
-1.78
-2.0074433291981504
14-Jan-16
88.67
-1.93
-2.130242825607064
13-Jan-16
90.6
1.05
1.1725293132328307
12-Jan-16
89.55
-0.26
-0.2895000556730876
11-Jan-16
89.81
-1.19
-1.3076923076923077
08-Jan-16
91
-0.48
-0.524704853519895
07-Jan-16
91.48
-2.78
-2.9492892000848716
06-Jan-16
94.26
-1.66
-1.7306088407005837
05-Jan-16
95.92
-1.2
-1.2355848434925865
04-Jan-16
97.12
-2.31
-2.323242482148245
30-Dec-15
99.43
0.5
0.5054078641463661
29-Dec-15
98.93
2.2
2.2743719631965265
23-Dec-15
96.73
0.29
0.30070510161758607
22-Dec-15
96.44
0.77
0.8048500052262987
21-Dec-15
95.67
0.33
0.3461296412838263
18-Dec-15
95.34
0.16
0.16810254255095608
17-Dec-15
95.18
0.38
0.4008438818565401
16-Dec-15
94.8
1.86
2.001291155584248
15-Dec-15
92.94
-0.61
-0.6520577231427044
14-Dec-15
93.55
-0.15
-0.16008537886872998
11-Dec-15
93.7
-2.3
-2.3958333333333335
10-Dec-15
96
-0.06
-0.06246096189881324
09-Dec-15
96.06
-0.14
-0.14553014553014554
08-Dec-15
96.2
-1.63
-1.6661555759991822
07-Dec-15
97.83
-0.71
-0.7205195859549421
04-Dec-15
98.54
-0.38
-0.3841488071168621
03-Dec-15
98.92
-0.44
-0.4428341384863124
02-Dec-15
99.36
0.26
0.2623612512613522
01-Dec-15
99.1
2.37
2.450118887625349
30-Nov-15
96.73
-0.21
-0.21662884258304105
27-Nov-15
96.94
-1.03
-1.0513422476268246
26-Nov-15
97.97
0.07
0.07150153217568948
25-Nov-15
97.9
-0.55
-0.5586592178770949
24-Nov-15
98.45
-0.25
-0.25329280648429586
23-Nov-15
98.7
-0.4
-0.4036326942482341
20-Nov-15
99.1
1.1
1.1224489795918366
19-Nov-15
98
2.43
2.542638903421576
18-Nov-15
95.57
-0.35
-0.3648874061718098
17-Nov-15
95.92
1.85
1.9666206016796004
16-Nov-15
94.07
-1.25
-1.311372219890894
13-Nov-15
95.32
-1.61
-1.6609924687919118
12-Nov-15
96.93
1.24
1.2958511861218518
11-Nov-15
95.69
0.67
0.7051147126920648
10-Nov-15
95.02
-0.87
-0.9072896026697257
09-Nov-15
95.89
-1.51
-1.5503080082135523
06-Nov-15
97.4
-0.72
-0.7337953526294333
05-Nov-15
98.12
-0.62
-0.6279116872594693
04-Nov-15
98.74
0.75
0.7653842228798857
03-Nov-15
97.99
1.31
1.3549855192387257
02-Nov-15
96.68
-1.09
-1.1148614094302955
30-Oct-15
97.77
-0.43
-0.4378818737270876
29-Oct-15
98.2
-1.57
-1.5736193244462264
28-Oct-15
99.77
-1.05
-1.0414600277722674
27-Oct-15
100.82
-0.38
-0.37549407114624506
26-Oct-15
101.2
0.32
0.317208564631245
23-Oct-15
100.88
1.34
1.3461924854329919
22-Oct-15
99.54
0.55
0.5556116779472674
21-Oct-15
98.99
-0.52
-0.5225605466787258
20-Oct-15
99.51
-0.44
-0.44022011005502754
19-Oct-15
99.95
-0.28
-0.2793574778010576
16-Oct-15
100.23
0.51
0.5114320096269555
15-Oct-15
99.72
1.42
1.4445574771108851
14-Oct-15
98.3
-0.12
-0.1219264377159114
13-Oct-15
98.42
-1.13
-1.1351079859367152
12-Oct-15
99.55
0.05
0.05025125628140704
09-Oct-15
99.5
2.31
2.3767877353637203
08-Oct-15
97.19
-0.22
-0.22584950210450672
07-Oct-15
97.41
2.04
2.1390374331550803
06-Oct-15
95.37
0.95
1.0061427663630587
05-Oct-15
94.42
3.08
3.372016641121086
02-Oct-15
91.34
-1.53
-1.6474641972649942
01-Oct-15
92.87
1.42
1.5527610716238383
30-Sep-15
91.45
1.7
1.894150417827298
29-Sep-15
89.75
-2.85
-3.077753779697624
28-Sep-15
92.6
0.45
0.48833423765599565
25-Sep-15
92.15
-0.06
-0.06506886454831363
24-Sep-15
92.21
0.06
0.06511123168746609
23-Sep-15
92.15
-2.21
-2.3420941076727426
22-Sep-15
94.36
-0.33
-0.34850565001584116
21-Sep-15
94.69
-2.31
-2.381443298969072
18-Sep-15
97
1.31
1.3690040756609887
17-Sep-15
95.69
0.35
0.3671071953010279
16-Sep-15
95.34
2.06
2.2084048027444254
15-Sep-15
93.28
-1.32
-1.3953488372093024
14-Sep-15
94.6
0.88
0.9389671361502347
11-Sep-15
93.72
-0.3
-0.3190810465858328
10-Sep-15
94.02
-2.11
-2.194944346197857
09-Sep-15
96.13
3.1
3.332258411265183
08-Sep-15
93.03
2.38
2.6254826254826256
07-Sep-15
90.65
-0.39
-0.4283831282952548
04-Sep-15
91.04
-0.74
-0.8062758770974069
03-Sep-15
91.78
-0.64
-0.6924908028565245
02-Sep-15
92.42
-0.38
-0.40948275862068967
01-Sep-15
92.8
-2.2
-2.3157894736842106
31-Aug-15
95
-1.37
-1.4216042336826813
28-Aug-15
96.37
0.32
0.3331598125976054
27-Aug-15
96.05
1.88
1.9963895083359882
26-Aug-15
94.17
-1.54
-1.6090272698777557
25-Aug-15
95.71
4.87
5.361074416556583
24-Aug-15
90.84
-6.98
-7.135555101206298
21-Aug-15
97.82
-1.24
-1.2517666060973147
20-Aug-15
99.06
-1.87
-1.8527692460120875
19-Aug-15
100.93
0.57
0.5679553607014747
18-Aug-15
100.36
-1.39
-1.366093366093366
17-Aug-15
101.75
-0.43
-0.4208259933450773
14-Aug-15
102.18
0.19
0.18629277380135306
13-Aug-15
101.99
0.25
0.24572439551798703
12-Aug-15
101.74
-1.87
-1.8048450921725703
11-Aug-15
103.61
-1.56
-1.4833127317676142
10-Aug-15
105.17
0.49
0.4680932365303783
07-Aug-15
104.68
-1.34
-1.2639124693454065
06-Aug-15
106.02
-0.93
-0.8695652173913043
05-Aug-15
106.95
-0.74
-0.6871575819481847
04-Aug-15
107.69
1.39
1.3076199435559737
03-Aug-15
106.3
-1.39
-1.2907419444702386
31-Jul-15
107.69
1.11
1.0414711953462188
30-Jul-15
106.58
-0.16
-0.14989694584972832
29-Jul-15
106.74
0.64
0.6032045240339302
28-Jul-15
106.1
0.22
0.207782395164337
27-Jul-15
105.88
-0.29
-0.2731468399736272
24-Jul-15
106.17
-1.37
-1.273944578761391
23-Jul-15
107.54
-0.11
-0.10218300046446818
22-Jul-15
107.65
-1.7
-1.5546410608139003
21-Jul-15
109.35
0.75
0.6906077348066298
20-Jul-15
108.6
-0.02
-0.018412815319462345
17-Jul-15
108.62
-0.15
-0.13790567251999633
16-Jul-15
108.77
0.74
0.6849949088216236
15-Jul-15
108.03
0.28
0.25986078886310904
14-Jul-15
107.75
1.49
1.4022209674383588
13-Jul-15
106.26
0.21
0.19801980198019803
10-Jul-15
106.05
0.44
0.4166272133320708
09-Jul-15
105.61
1.41
1.3531669865642995
08-Jul-15
104.2
-2.77
-2.5895110778723005
07-Jul-15
106.97
0.12
0.11230697239120262
06-Jul-15
106.85
-1.62
-1.4935005070526413
03-Jul-15
108.47
-1.92
-1.7392879789836035
02-Jul-15
110.39
1.11
1.0157393850658858
01-Jul-15
109.28
0.17
0.15580606727156082
30-Jun-15
109.11
1.31
1.215213358070501
29-Jun-15
107.8
-2.27
-2.062323975651858
26-Jun-15
110.07
-2.27
-2.0206515933772478
25-Jun-15
112.34
-0.38
-0.3371185237757275
24-Jun-15
112.72
0.41
0.36506099189742675
22-Jun-15
112.31
0.44
0.39331366764995085
19-Jun-15
111.87
0.42
0.3768506056527591
18-Jun-15
111.45
0.66
0.5957216355266721
17-Jun-15
110.79
0.33
0.29875067897881585
16-Jun-15
110.46
-0.11
-0.09948448946368817
15-Jun-15
110.57
-0.03
-0.027124773960216998
12-Jun-15
110.6
0.19
0.17208586178788154
11-Jun-15
110.41
0.8
0.7298604141957851
10-Jun-15
109.61
0.69
0.633492471538744
09-Jun-15
108.92
-1.59
-1.4387838204687358
04-Jun-15
110.51
-1.66
-1.4798965855398056
03-Jun-15
112.17
0.15
0.1339046598821639
02-Jun-15
112.02
-0.58
-0.5150976909413855
01-Jun-15
112.6
-0.6
-0.5300353356890459
29-May-15
113.2
1
0.8912655971479501
28-May-15
112.2
-1.6
-1.40597539543058
27-May-15
113.8
-1.28
-1.1122697254084115
26-May-15
115.08
0.71
0.6207921657777389
22-May-15
114.37
-0.17
-0.14841976602060417
21-May-15
114.54
0.76
0.6679557039901565
20-May-15
113.78
-0.81
-0.7068679640457283
19-May-15
114.59
-1.02
-0.8822766196695787
18-May-15
115.61
-1.31
-1.1204242216900444
15-May-15
116.92
0.46
0.394985402713378
13-May-15
116.46
1.92
1.676270298585647
12-May-15
114.54
0.77
0.6768040784037971
11-May-15
113.77
-0.26
-0.22801017276155397
08-May-15
114.03
0.14
0.12292562999385372
07-May-15
113.89
-1.68
-1.45366444579043
06-May-15
115.57
-0.74
-0.6362307626171438
05-May-15
116.31
0.14
0.12051304123267625
04-May-15
116.17
-2.06
-1.7423665736276748
29-Apr-15
118.23
-0.87
-0.7304785894206549
28-Apr-15
119.1
0.99
0.8382016764033529
27-Apr-15
118.11
1.19
1.0177899418405747
24-Apr-15
116.92
2.07
1.802350892468437
23-Apr-15
114.85
-0.02
-0.017410986332375727
22-Apr-15
114.87
-0.01
-0.008704735376044569
21-Apr-15
114.88
0.59
0.5162306413509493
20-Apr-15
114.29
-1.52
-1.3124946032294276
17-Apr-15
115.81
-0.75
-0.6434454358270418
16-Apr-15
116.56
1.83
1.5950492460559575
15-Apr-15
114.73
-0.62
-0.5374945817078457
14-Apr-15
115.35
0.17
0.14759506858829657
13-Apr-15
115.18
-0.6
-0.5182242183451373
10-Apr-15
115.78
0.51
0.442439489893294
09-Apr-15
115.27
0.54
0.47067026932798744
08-Apr-15
114.73
1.92
1.7019767751085897
07-Apr-15
112.81
1.32
1.1839626872365234
01-Apr-15
111.49
0.06
0.05384546351969847
31-Mar-15
111.43
-0.12
-0.10757507844016136
30-Mar-15
111.55
-1.76
-1.5532609654928955
27-Mar-15
113.31
0.12
0.10601643254704479
26-Mar-15
113.19
-1.25
-1.0922754281719678
25-Mar-15
114.44
0.27
0.2364894455636332
24-Mar-15
114.17
0.5
0.43986979853963226
23-Mar-15
113.67
0.95
0.8427963094393187
20-Mar-15
112.72
1.36
1.221264367816092
19-Mar-15
111.36
1.92
1.7543859649122806
18-Mar-15
109.44
0.08
0.07315288953913679
17-Mar-15
109.36
0.33
0.3026689901861873
16-Mar-15
109.03
0.03
0.027522935779816515
13-Mar-15
109
-1.39
-1.2591720264516713
12-Mar-15
110.39
1.86
1.7138118492582697
11-Mar-15
108.53
-1.25
-1.1386409182000365
10-Mar-15
109.78
-0.91
-0.822115818953835
09-Mar-15
110.69
-1.07
-0.9574087329992842
06-Mar-15
111.76
-0.66
-0.5870841487279843
05-Mar-15
112.42
-0.54
-0.4780453257790368
04-Mar-15
112.96
-0.94
-0.8252853380158033
03-Mar-15
113.9
0.52
0.4586346798377139
02-Mar-15
113.38
0.35
0.3096523046978678
27-Feb-15
113.03
-0.17
-0.1501766784452297
26-Feb-15
113.2
-0.92
-0.8061689449702067
25-Feb-15
114.12
1.62
1.44
24-Feb-15
112.5
-0.04
-0.03554291807357384
23-Feb-15
112.54
--
--
17-Feb-15
111.9
0.06
0.0536480686695279
16-Feb-15
111.84
0.34
0.30493273542600896
13-Feb-15
111.5
2.35
2.153000458085204
12-Feb-15
109.15
-0.66
-0.6010381568163191
11-Feb-15
109.81
-0.93
-0.8398049485280838
10-Feb-15
110.74
-0.52
-0.4673737192162502
09-Feb-15
111.26
-0.29
-0.25997310623038994
06-Feb-15
111.55
0.56
0.5045499594558068
05-Feb-15
110.99
0.5
0.4525296406914653
04-Feb-15
110.49
1.43
1.3112048413717219
03-Feb-15
109.06
-0.24
-0.21957913998170173
02-Feb-15
109.3
1.21
1.1194375057822186
30-Jan-15
108.09
-0.17
-0.15702937372990947
29-Jan-15
108.26
-1.41
-1.2856752074405033
28-Jan-15
109.67
0.13
0.11867810845353295
27-Jan-15
109.54
1.01
0.930618262231641
22-Jan-15
108.53
-0.42
-0.38549793483249195
21-Jan-15
108.95
1.72
1.6040287233050452
20-Jan-15
107.23
-0.27
-0.25116279069767444
19-Jan-15
107.5
0.3
0.2798507462686567
16-Jan-15
107.2
-0.97
-0.8967366182860312
15-Jan-15
108.17
0.6
0.5577763316909919
14-Jan-15
107.57
-0.7
-0.646531818601644
13-Jan-15
108.27
-0.08
-0.07383479464697738
12-Jan-15
108.35
-0.12
-0.11062966718908454
09-Jan-15
108.47
1.48
1.3833068511075801
08-Jan-15
106.99
1.24
1.1725768321513002
07-Jan-15
105.75
-0.63
-0.5922165820642978
06-Jan-15
106.38
-1.33
-1.23479714046978
05-Jan-15
107.71
-0.48
-0.44366392457713283
02-Jan-15
108.19
-0.83
-0.7613281966611631
29-Dec-14
109.02
--
--
23-Dec-14
106.84
-1.09
-1.0099138330399333
22-Dec-14
107.93
1.26
1.1812130870910285
19-Dec-14
106.67
1.91
1.8232149675448646
18-Dec-14
104.76
0.75
0.7210845111047015
17-Dec-14
104.01
-0.64
-0.6115623506927855
16-Dec-14
104.65
-0.85
-0.8056872037914692
15-Dec-14
105.5
-1.14
-1.0690172543135783
12-Dec-14
106.64
-0.21
-0.1965372016846046
11-Dec-14
106.85
-1.13
-1.0464900907575476
10-Dec-14
107.98
-0.02
-0.018518518518518517
09-Dec-14
108
-0.98
-0.8992475683611671
08-Dec-14
108.98
-0.16
-0.1466006963533077
05-Dec-14
109.14
-0.67
-0.6101447955559602
04-Dec-14
109.81
0.4
0.3655972945800201
03-Dec-14
109.41
-0.12
-0.10955902492467817
02-Dec-14
109.53
0.52
0.4770204568388221
01-Dec-14
109.01
-1.99
-1.7927927927927927
28-Nov-14
111
-1.69
-1.4996894134350873
27-Nov-14
112.69
0.22
0.19560771761358584
26-Nov-14
112.47
0.89
0.7976339845850511
25-Nov-14
111.58
-0.9
-0.8001422475106685
24-Nov-14
112.48
0.49
0.43753906598803466
21-Nov-14
111.99
0.65
0.5837973774025508
20-Nov-14
111.34
-0.95
-0.8460236886632826
19-Nov-14
112.29
-1.29
-1.1357633386159536
18-Nov-14
113.58
-0.28
-0.24591603723871422
17-Nov-14
113.86
-0.62
-0.5415793151642209
14-Nov-14
114.48
-0.33
-0.28743140841390125
13-Nov-14
114.81
0.2
0.17450484250937964
12-Nov-14
114.61
0.07
0.06111402130260171
11-Nov-14
114.54
0.01
0.008731336767659128
10-Nov-14
114.53
0.45
0.3944600280504909
07-Nov-14
114.08
0.92
0.8130081300813008
06-Nov-14
113.16
-0.1
-0.08829242450997704
05-Nov-14
113.26
-1.22
-1.0656883298392732
04-Nov-14
114.48
0.13
0.11368605159597726
03-Nov-14
114.35
-0.91
-0.7895193475620337
31-Oct-14
115.26
0.68
0.5934718100890207
30-Oct-14
114.58
-0.31
-0.26982330925232834
29-Oct-14
114.89
0.67
0.586587287690422
28-Oct-14
114.22
0.57
0.5015398152221734
27-Oct-14
113.65
0.28
0.24697891858516363
24-Oct-14
113.37
0.61
0.5409719758779709
23-Oct-14
112.76
-0.03
-0.0265981026686763
22-Oct-14
112.79
0.93
0.8313963883425711
21-Oct-14
111.86
0.53
0.4760621575496272
20-Oct-14
111.33
0.92
0.8332578570781632
17-Oct-14
110.41
0.61
0.5555555555555556
16-Oct-14
109.8
-0.83
-0.7502485763355329
15-Oct-14
110.63
1.34
1.2260957086650197
14-Oct-14
109.29
0.09
0.08241758241758242
13-Oct-14
109.2
0.19
0.17429593615264655
10-Oct-14
109.01
-2.97
-2.6522593320235757
09-Oct-14
111.98
1.89
1.7167771823053866
08-Oct-14
110.09
-1.3
-1.1670706526618189
07-Oct-14
111.39
0.91
0.8236784938450398
06-Oct-14
110.48
0.39
0.35425560904714326
03-Oct-14
110.09
-0.34
-0.30788734945214163
02-Oct-14
110.43
-0.06
-0.054303556882975834
01-Oct-14
110.49
0.52
0.47285623351823225
30-Sep-14
109.97
0.03
0.027287611424413317
29-Sep-14
109.94
-1.82
-1.6284896206156048
26-Sep-14
111.76
-1.07
-0.9483293450323496
25-Sep-14
112.83
-0.62
-0.5464962538563244
24-Sep-14
113.45
-0.43
-0.37759044608359676
23-Sep-14
113.88
0.54
0.4764425622022234
22-Sep-14
113.34
-2.1
-1.819126819126819
19-Sep-14
115.44
0.47
0.40880229625119596
18-Sep-14
114.97
-0.88
-0.7596029348295209
17-Sep-14
115.85
-0.29
-0.24969863957292923
16-Sep-14
116.14
-0.76
-0.6501283147989735
15-Sep-14
116.9
-1.2
-1.0160880609652836
12-Sep-14
118.1
-0.82
-0.6895391860073999
11-Sep-14
118.92
-0.68
-0.568561872909699
10-Sep-14
119.6
-1.25
-1.034340091021928
09-Sep-14
120.85
-0.47
-0.38740520936366635
08-Sep-14
121.32
-0.98
-0.8013082583810303
05-Sep-14
122.3
-0.53
-0.43149067817308473
04-Sep-14
122.83
-0.11
-0.08947454042622417
03-Sep-14
122.94
1.18
0.9691195795006571
02-Sep-14
121.76
-0.08
-0.06565988181221274
01-Sep-14
121.84
0.18
0.14795331251027455
29-Aug-14
121.66
-0.27
-0.22143853030427293
28-Aug-14
121.93
-0.56
-0.45718017797371213
27-Aug-14
122.49
0.43
0.3522857611010978
26-Aug-14
122.06
0.18
0.14768624876928127
25-Aug-14
121.88
-0.24
-0.19652800524074682
22-Aug-14
122.12
0.36
0.2956636005256242
21-Aug-14
121.76
-0.29
-0.2376075378943056
20-Aug-14
122.05
0.31
0.25464103827829804
19-Aug-14
121.74
1.24
1.0290456431535269
18-Aug-14
120.5
0.45
0.3748438150770512
14-Aug-14
120.05
0.57
0.47706729159691996
13-Aug-14
119.48
0.43
0.3611927761444771
12-Aug-14
119.05
1.07
0.9069333785387353
11-Aug-14
117.98
0.62
0.5282890252215405
08-Aug-14
117.36
-1.26
-1.062215477996965
07-Aug-14
118.62
-0.67
-0.5616564674323078
06-Aug-14
119.29
-0.03
-0.025142474019443514
05-Aug-14
119.32
-0.61
-0.5086300341866089
04-Aug-14
119.93
-0.08
-0.0666611115740355
01-Aug-14
120.01
-1.43
-1.1775362318840579
31-Jul-14
121.44
0.02
0.01647175094712568
30-Jul-14
121.42
0.24
0.19805248390823568
29-Jul-14
121.18
0.24
0.1984455101703324
28-Jul-14
120.94
-0.07
-0.05784645897033303
25-Jul-14
121.01
0
0
24-Jul-14
121.01
0.08
0.06615397337302571
23-Jul-14
120.93
1.14
0.9516654144753318
22-Jul-14
119.79
0.55
0.4612546125461255
21-Jul-14
119.24
0.09
0.07553503986571548
18-Jul-14
119.15
0.19
0.1597175521183591
17-Jul-14
118.96
0.11
0.09255363904080774
16-Jul-14
118.85
0.03
0.02524827470122875
15-Jul-14
118.82
0.03
0.025254651064904453
14-Jul-14
118.79
0.21
0.1770956316410862
11-Jul-14
118.58
0.75
0.6365102265976407
10-Jul-14
117.83
0.03
0.025466893039049237
09-Jul-14
117.8
-1.31
-1.09982369238519
08-Jul-14
119.11
0.14
0.1176767252248466
07-Jul-14
118.97
0.16
0.1346687989226496
04-Jul-14
118.81
0.59
0.49906953138216886
03-Jul-14
118.22
-0.25
-0.21102388790411075
02-Jul-14
118.47
1.44
1.2304537298128686
01-Jul-14
117.03
0.23
0.1969178082191781
30-Jun-14
116.8
-0.86
-0.7309195988441272
27-Jun-14
117.66
-0.03
-0.02549069589599796
26-Jun-14
117.69
1.53
1.3171487603305785
25-Jun-14
116.16
-0.32
-0.27472527472527475
24-Jun-14
116.48
-0.01
-0.008584427847883939
20-Jun-14
116.49
-1.07
-0.9101735284110242
19-Jun-14
117.56
1.99
1.7219001470969975
18-Jun-14
115.57
-0.36
-0.3105322177175882
17-Jun-14
115.93
-0.89
-0.7618558466016093
16-Jun-14
116.82
0.06
0.051387461459403906
13-Jun-14
116.76
-0.49
-0.417910447761194
12-Jun-14
117.25
-0.02
-0.017054660185895795
11-Jun-14
117.27
-0.1
-0.0852006475249212
10-Jun-14
117.37
0.54
0.4622100487888385
06-Jun-14
116.83
0.6
0.5162178439301385
04-Jun-14
116.23
-0.41
-0.35150891632373116
03-Jun-14
116.64
-0.28
-0.23947998631542936
02-Jun-14
116.92
-0.1
-0.08545547769612032
30-May-14
117.02
0.36
0.30858906223212756
28-May-14
116.66
0.03
0.025722369887678984
27-May-14
116.63
0.05
0.04288900325956425
26-May-14
116.58
0.29
0.24937655860349128
23-May-14
116.29
0.36
0.3105322177175882
22-May-14
115.93
1.02
0.8876512052910974
21-May-14
114.91
-0.22
-0.19108833492573613
20-May-14
115.13
-0.63
-0.5442294402211472
19-May-14
115.76
-1.05
-0.8988956424963616
16-May-14
116.81
-0.25
-0.21356569280710747
15-May-14
117.06
-0.08
-0.06829434864264983
14-May-14
117.14
0.76
0.653033167210861
13-May-14
116.38
0.89
0.7706294917308858
12-May-14
115.49
0.22
0.19085625054220526
09-May-14
115.27
-0.02
-0.01734755833116489
08-May-14
115.29
0.87
0.7603565810173046
07-May-14
114.42
-1.17
-1.0121982870490527
06-May-14
115.59
1.04
0.907900480139677
05-May-14
114.55
-0.06
-0.05235145275281389
02-May-14
114.61
-0.26
-0.22634282232088448
30-Apr-14
114.87
-0.75
-0.6486766995329528
28-Apr-14
115.62
-0.21
-0.1813001813001813
23-Apr-14
115.83
-0.52
-0.44692737430167595
22-Apr-14
116.35
0.54
0.4662809774630861
17-Apr-14
115.81
0.44
0.38138164167461214
16-Apr-14
115.37
0.52
0.45276447540269915
15-Apr-14
114.85
-0.31
-0.26919069121222644
14-Apr-14
115.16
-0.8
-0.689893066574681
11-Apr-14
115.96
-0.53
-0.45497467593784874
10-Apr-14
116.49
1.09
0.9445407279029463
09-Apr-14
115.4
1.12
0.9800490024501225
08-Apr-14
114.28
0.84
0.7404795486600846
07-Apr-14
113.44
-0.72
-0.6306937631394534
04-Apr-14
114.16
0.71
0.625826355222565
03-Apr-14
113.45
0.18
0.15891233336276153
02-Apr-14
113.27
0.53
0.47010821358878835
01-Apr-14
112.74
0.5
0.44547398431931573
31-Mar-14
112.24
0.49
0.43847874720357943
28-Mar-14
111.75
0.39
0.35021551724137934
27-Mar-14
111.36
0.01
0.00898069151324652
26-Mar-14
111.35
1.46
1.3286013286013285
25-Mar-14
109.89
0.12
0.10931948619841486
24-Mar-14
109.77
0.74
0.6787122810235715
21-Mar-14
109.03
1.45
1.3478341699200596
20-Mar-14
107.58
-2.1
-1.9146608315098468
19-Mar-14
109.68
-0.02
-0.018231540565177756
18-Mar-14
109.7
0.74
0.6791483113069016
17-Mar-14
108.96
0.41
0.3777061262091202
14-Mar-14
108.55
-1.82
-1.6489988221436984
13-Mar-14
110.37
1.13
1.0344196265104357
12-Mar-14
109.24
-1.34
-1.21179236751673
11-Mar-14
110.58
0.39
0.35393411380343043
10-Mar-14
110.19
-1.66
-1.4841305319624498
07-Mar-14
111.85
0.17
0.15222063037249284
06-Mar-14
111.68
1.09
0.9856225698526088
05-Mar-14
110.59
0.82
0.7470164890225016
04-Mar-14
109.77
0.72
0.6602475928473177
03-Mar-14
109.05
-0.62
-0.5653323607185192
28-Feb-14
109.67
-0.11
-0.10020040080160321
27-Feb-14
109.78
-0.09
-0.08191499044325111
26-Feb-14
109.87
-0.36
-0.3265898575705343
25-Feb-14
110.23
0.4
0.3641992169716835
24-Feb-14
109.83
0.17
0.1550246215575415
21-Feb-14
109.66
0.73
0.6701551455062884
20-Feb-14
108.93
-0.74
-0.6747515273092003
19-Feb-14
109.67
0.33
0.30181086519114686
18-Feb-14
109.34
0.38
0.3487518355359765
17-Feb-14
108.96
0.66
0.6094182825484764
14-Feb-14
108.3
1.11
1.035544360481388
13-Feb-14
107.19
-0.77
-0.7132271211559837
12-Feb-14
107.96
1.42
1.3328327388774168
11-Feb-14
106.54
1.62
1.5440335493709494
10-Feb-14
104.92
0.25
0.23884589662749595
07-Feb-14
104.67
0.88
0.8478658830330476
06-Feb-14
103.79
1.68
1.6452844971109588
05-Feb-14
102.11
-0.67
-0.6518777972368165
04-Feb-14
102.78
-0.84
-0.8106543138390272
03-Feb-14
103.62
-0.56
-0.5375311960069111
29-Jan-14
104.18
0.4
0.3854307188282906
28-Jan-14
103.78
-2.18
-2.0573801434503585
23-Jan-14
105.96
-1.65
-1.533314747700028
22-Jan-14
107.61
0.13
0.12095273539263118
21-Jan-14
107.48
0.48
0.4485981308411215
20-Jan-14
107
-0.27
-0.2517013144401976
17-Jan-14
107.27
0.27
0.2523364485981308
16-Jan-14
107
0
0
15-Jan-14
107
0.01
0.009346667912889055
14-Jan-14
106.99
-1.92
-1.7629235148287576
13-Jan-14
108.91
0.36
0.3316444035006909
10-Jan-14
108.55
0.61
0.5651287752455068
09-Jan-14
107.94
-0.46
-0.42435424354243545
08-Jan-14
108.4
0.48
0.4447739065974796
07-Jan-14
107.92
-0.24
-0.22189349112426035
06-Jan-14
108.16
-0.87
-0.7979455195817665
03-Jan-14
109.03
-0.17
-0.15567765567765568
02-Jan-14
109.2
--
--
27-Dec-13
108.36
0.53
0.49151442084763053
23-Dec-13
107.83
0.96
0.8982876391877983
20-Dec-13
106.87
1.35
1.2793783169067476
19-Dec-13
105.52
0.38
0.36142286475175955
18-Dec-13
105.14
0.23
0.21923553522066533
17-Dec-13
104.91
-0.17
-0.16178149980966883
16-Dec-13
105.08
-0.05
-0.04756016360696281
13-Dec-13
105.13
0.37
0.3531882397861779
12-Dec-13
104.76
-1.53
-1.4394580863674853
11-Dec-13
106.29
-1.59
-1.4738598442714126
10-Dec-13
107.88
0.17
0.1578312134435057
09-Dec-13
107.71
-0.31
-0.28698389187187556
06-Dec-13
108.02
0.16
0.1483404413128129
05-Dec-13
107.86
-1.17
-1.073099147023755
04-Dec-13
109.03
-0.85
-0.7735711685475064
03-Dec-13
109.88
-0.25
-0.22700444928720603
02-Dec-13
110.13
-0.36
-0.325821341297855
29-Nov-13
110.49
-0.07
-0.06331403762662807
28-Nov-13
110.56
0.27
0.24480913954120953
27-Nov-13
110.29
-0.3
-0.27127226693191064
26-Nov-13
110.59
-0.33
-0.29751172015867294
25-Nov-13
110.92
0.19
0.17158854872211687
22-Nov-13
110.73
0.06
0.05421523448088913
21-Nov-13
110.67
-1.5
-1.337255950788981
20-Nov-13
112.17
-0.83
-0.7345132743362832
19-Nov-13
113
-0.52
-0.4580690627202255
18-Nov-13
113.52
0.55
0.48685491723466406
15-Nov-13
112.97
1.51
1.3547460972546206
14-Nov-13
111.46
0.71
0.6410835214446953
13-Nov-13
110.75
-1.49
-1.3275124732715609
12-Nov-13
112.24
-0.39
-0.34626653644677263
11-Nov-13
112.63
-0.1
-0.08870753126940477
08-Nov-13
112.73
-1.13
-0.9924468645705252
07-Nov-13
113.86
-0.51
-0.44592113316429133
06-Nov-13
114.37
0.41
0.3597753597753598
05-Nov-13
113.96
0.25
0.21985753231905725
04-Nov-13
113.71
-0.37
-0.32433380084151475
31-Oct-13
114.08
-0.42
-0.36681222707423583
30-Oct-13
114.5
0.71
0.6239564109324194
29-Oct-13
113.79
-1.09
-0.9488161559888579
28-Oct-13
114.88
0.69
0.6042560644539802
25-Oct-13
114.19
0.1
0.08765010079761591
24-Oct-13
114.09
-0.11
-0.09632224168126094
23-Oct-13
114.2
-1.19
-1.0312852066903544
22-Oct-13
115.39
0.75
0.654221912072575
21-Oct-13
114.64
0.41
0.35892497592576383
18-Oct-13
114.23
1.27
1.1242917847025495
17-Oct-13
112.96
1.08
0.9653199856989632
16-Oct-13
111.88
0.12
0.1073729420186113
15-Oct-13
111.76
1.14
1.030555053335744
14-Oct-13
110.62
-0.08
-0.07226738934056007
11-Oct-13
110.7
1.54
1.4107731769879077
10-Oct-13
109.16
-0.14
-0.1280878316559927
09-Oct-13
109.3
-0.17
-0.15529368776833835
08-Oct-13
109.47
0.39
0.35753575357535755
07-Oct-13
109.08
-0.86
-0.7822448608331818
04-Oct-13
109.94
-0.26
-0.23593466424682397
03-Oct-13
110.2
0.8
0.7312614259597806
02-Oct-13
109.4
0.14
0.1281347245103423
01-Oct-13
109.26
0.22
0.20176082171680118
30-Sep-13
109.04
-1.51
-1.3658977838082316
27-Sep-13
110.55
-0.16
-0.1445217234215518
26-Sep-13
110.71
0.25
0.22632627195364838
25-Sep-13
110.46
0.43
0.39080250840679814
24-Sep-13
110.03
-0.78
-0.7039075895677286
23-Sep-13
110.81
-0.35
-0.3148614609571788
20-Sep-13
111.16
-0.83
-0.7411376015715689
19-Sep-13
111.99
2.64
2.4142661179698215
17-Sep-13
109.35
-0.02
-0.018286550242296792
16-Sep-13
109.37
1.85
1.720610119047619
13-Sep-13
107.52
-0.27
-0.2504870581686613
12-Sep-13
107.79
-0.26
-0.24062933826931976
11-Sep-13
108.05
0.55
0.5116279069767442
10-Sep-13
107.5
1.12
1.0528294792254183
09-Sep-13
106.38
1.12
1.0640319209576288
06-Sep-13
105.26
0.21
0.19990480723465018
05-Sep-13
105.05
-0.01
-0.009518370454978107
04-Sep-13
105.06
0.36
0.3438395415472779
03-Sep-13
104.7
0.6
0.5763688760806917
02-Sep-13
104.1
1.96
1.9189347953788918
30-Aug-13
102.14
0.43
0.4227706223576836
29-Aug-13
101.71
0.79
0.7827982560443916
28-Aug-13
100.92
-1.58
-1.5414634146341464
27-Aug-13
102.5
-0.79
-0.7648368670732888
26-Aug-13
103.29
0.72
0.7019596373208541
23-Aug-13
102.57
0.46
0.4504945646851435
22-Aug-13
102.11
-0.36
-0.3513223382453401
21-Aug-13
102.47
-0.6
-0.5821286504317454
20-Aug-13
103.07
-1.59
-1.519205044907319
19-Aug-13
104.66
-0.43
-0.40917308973261013
16-Aug-13
105.09
-0.34
-0.32248885516456416
14-Aug-13
105.43
0.26
0.24721878862793573
13-Aug-13
105.17
0.23
0.21917286068229463
12-Aug-13
104.94
0.92
0.8844452989809652
09-Aug-13
104.02
0.67
0.6482825350749879
08-Aug-13
103.35
1.61
1.5824651071358364
07-Aug-13
101.74
-1.27
-1.232890010678575
06-Aug-13
103.01
0.02
0.01941936110301971
05-Aug-13
102.99
-0.16
-0.15511391177896267
02-Aug-13
103.15
0.88
0.8604673902415175
01-Aug-13
102.27
0.27
0.2647058823529412
31-Jul-13
102
-1.03
-0.9997088226730079
30-Jul-13
103.03
-1.04
-0.9993273758047468
29-Jul-13
104.07
-0.29
-0.27788424683786894
26-Jul-13
104.36
0.77
0.7433149917945747
25-Jul-13
103.59
-0.29
-0.2791682710820177
24-Jul-13
103.88
0.31
0.29931447330308003
23-Jul-13
103.57
0.61
0.5924630924630925
22-Jul-13
102.96
0.89
0.8719506221220731
19-Jul-13
102.07
0.06
0.05881776296441525
18-Jul-13
102.01
-0.57
-0.5556638720998245
17-Jul-13
102.58
0.06
0.05852516582130316
16-Jul-13
102.52
0.99
0.9750812567713976
15-Jul-13
101.53
0.22
0.21715526601520088
12-Jul-13
101.31
-0.96
-0.9386916984452919
11-Jul-13
102.27
1.77
1.7611940298507462
10-Jul-13
100.5
0.8
0.802407221664995
09-Jul-13
99.7
1.54
1.5688671556642217
08-Jul-13
98.16
-0.55
-0.557187721608753
05-Jul-13
98.71
0.34
0.3456338314526787
04-Jul-13
98.37
1.48
1.5275054185158428
03-Jul-13
96.89
-2.58
-2.593746858349251
02-Jul-13
99.47
1.68
1.717967072297781
01-Jul-13
97.79
-1.13
-1.1423372422159321
28-Jun-13
98.92
-0.86
-0.8618961715774704
27-Jun-13
99.78
0.87
0.8795875037913254
26-Jun-13
98.91
2.11
2.1797520661157024
25-Jun-13
96.8
0.44
0.45662100456621
24-Jun-13
96.36
-1.05
-1.077918078226055
21-Jun-13
97.41
-0.46
-0.47001123939920303
20-Jun-13
97.87
-4.72
-4.600838288332196
19-Jun-13
102.59
0.62
0.6080219672452682
18-Jun-13
101.97
-0.84
-0.8170411438576014
17-Jun-13
102.81
0.69
0.6756756756756757
14-Jun-13
102.12
2.18
2.181308785271163
13-Jun-13
99.94
-0.23
-0.22960966357192772
12-Jun-13
100.17
0.45
0.45126353790613716
11-Jun-13
99.72
-1.55
-1.5305618643230967
06-Jun-13
101.27
-1.67
-1.6223042549057705
05-Jun-13
102.94
-2.36
-2.241215574548908
04-Jun-13
105.3
0.5
0.4770992366412214
03-Jun-13
104.8
0.06
0.057284704983769336
31-May-13
104.74
-0.78
-0.7391963608794542
30-May-13
105.52
-0.72
-0.677710843373494
29-May-13
106.24
-1.05
-0.9786559791220057
28-May-13
107.29
0.57
0.5341079460269865
27-May-13
106.72
-0.58
-0.5405405405405406
24-May-13
107.3
-1.13
-1.0421470072858066
23-May-13
108.43
-2.99
-2.683539759468677
22-May-13
111.42
-0.12
-0.10758472296933835
21-May-13
111.54
0.58
0.5227108868060563
17-May-13
110.96
-0.83
-0.74246354772341
16-May-13
111.79
-0.87
-0.7722350434936979
15-May-13
112.66
-0.3
-0.26558073654390935
14-May-13
112.96
-0.24
-0.21201413427561838
13-May-13
113.2
-0.26
-0.22915564956812973
10-May-13
113.46
-1.05
-0.9169504846738276
08-May-13
114.51
1.24
1.094729407610135
07-May-13
113.27
-0.56
-0.49196169726785555
06-May-13
113.83
0.22
0.1936449256227445
03-May-13
113.61
0.32
0.28246094094800955
02-May-13
113.29
-0.83
-0.727304591657904
29-Apr-13
114.12
0.89
0.79
26-Apr-13
113.23
2.51
2.27
23-Apr-13
110.72
0.63
0.57
22-Apr-13
110.09
0.16
0.15
19-Apr-13
109.93
0.42
0.38
18-Apr-13
109.51
-1.34
-1.21
17-Apr-13
110.85
0.63
0.57
16-Apr-13
110.22
-0.58
-0.52
15-Apr-13
110.8
-1.81
-1.61
12-Apr-13
112.61
-0.05
-0.04
11-Apr-13
112.66
0.97
0.87
10-Apr-13
111.69
0.53
0.48
09-Apr-13
111.16
1.61
1.47
08-Apr-13
109.55
0.41
0.38
05-Apr-13
109.14
-2.72
-2.43
03-Apr-13
111.86
-0.23
-0.21
02-Apr-13
112.09
--
--
27-Mar-13
111.64
0.54
0.49
26-Mar-13
111.1
-0.23
-0.21
25-Mar-13
111.33
0.74
0.67
22-Mar-13
110.59
0
0
21-Mar-13
110.59
0.49
0.45
20-Mar-13
110.1
-0.3
-0.27
19-Mar-13
110.4
-0.37
-0.33
18-Mar-13
110.77
--
--
05-Dec-12
102.24
0.62
0.61
04-Dec-12
101.62
-0.2
-0.2
03-Dec-12
101.82
0.3
0.3
30-Nov-12
101.52
0.3
0.3
29-Nov-12
101.22
0.92
0.92
28-Nov-12
100.3
-0.32
-0.32
27-Nov-12
100.62
0.64
0.64
26-Nov-12
99.98
0.34
0.34
23-Nov-12
99.64
0.51
0.51
22-Nov-12
99.13
1.17
1.19
21-Nov-12
97.96
-0.19
-0.19
20-Nov-12
98.15
0.12
0.12
19-Nov-12
98.03
1.06
1.09
16-Nov-12
96.97
-0.28
-0.29
15-Nov-12
97.25
-1.44
-1.46
14-Nov-12
98.69
0.15
0.15
13-Nov-12
98.54
-1.24
-1.24
12-Nov-12
99.78
0.22
0.22
09-Nov-12
99.56
-0.52
-0.52
08-Nov-12
100.08
-0.88
-0.87
07-Nov-12
100.96
0.55
0.55
06-Nov-12
100.41
0.62
0.62
05-Nov-12
99.79
0.05
0.05
02-Nov-12
99.74
-0.14
-0.14
31-Oct-12
99.88
0.49
0.49
30-Oct-12
99.39
0.3
0.3
29-Oct-12
99.09
-0.55
-0.55
26-Oct-12
99.64
-0.83
-0.83
25-Oct-12
100.47
0.35
0.35
24-Oct-12
100.12
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Fund Inception
24-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-0.242615
30-Nov-12
1.641321
31-Dec-12
2.927601
31-Jan-13
4.546618
28-Feb-13
2.407543
31-Mar-13
-0.206846
30-Apr-13
2.221429
31-May-13
-8.219418
30-Jun-13
-5.556616
31-Jul-13
3.113627
31-Aug-13
0.137255
30-Sep-13
6.755434
31-Oct-13
4.622157
30-Nov-13
-3.146914
31-Dec-13
-1.927776
31-Jan-14
-3.857512
28-Feb-14
5.269725
31-Mar-14
2.343394
30-Apr-14
2.343193
31-May-14
1.871681
30-Jun-14
-0.188002
31-Jul-14
3.972603
31-Aug-14
0.181159
30-Sep-14
-9.608746
31-Oct-14
4.810403
30-Nov-14
-3.695992
31-Dec-14
-1.783784
31-Jan-15
-0.853054
28-Feb-15
4.570266
31-Mar-15
-1.415553
30-Apr-15
6.102486
31-May-15
-4.254419
30-Jun-15
-3.613074
31-Jul-15
-1.301439
31-Aug-15
-11.783824
30-Sep-15
-3.736842
31-Oct-15
6.91088
30-Nov-15
-1.063721
31-Dec-15
2.791275
31-Jan-16
-9.081766
29-Feb-16
-0.276549
31-Mar-16
11.747088
30-Apr-16
1.876117
31-May-16
-2.046185
30-Jun-16
0.596837
31-Jul-16
6.753683
31-Aug-16
-1.222675
30-Sep-16
2.756939
31-Oct-16
-2.308815
30-Nov-16
0.298926
31-Dec-16
-1.024495
31-Jan-17
5.965936
28-Feb-17
2.886067
31-Mar-17
2.736061
30-Apr-17
0.210031
31-May-17
-0.905433
30-Jun-17
2.216582
31-Jul-17
4.022513
31-Aug-17
0.246658
30-Sep-17
-0.896897
31-Oct-17
1.40157
30-Nov-17
1.785009
31-Dec-17
3.771242
31-Jan-18
3.955732
28-Feb-18
-3.330456
31-Mar-18
-4.122331
30-Apr-18
2.918122
31-May-18
0.429832
30-Jun-18
-1.70446
31-Jul-18
1.848598
31-Aug-18
-1.867547
30-Sep-18
-1.016509
31-Oct-18
-8.37001
30-Nov-18
2.856661
31-Dec-18
-1.908897
31-Jan-19
7.007433
28-Feb-19
3.894786
31-Mar-19
0.751258
30-Apr-19
1.916337
31-May-19
-2.963126
30-Jun-19
6.333409
31-Jul-19
-0.751613
31-Aug-19
-5.701222
30-Sep-19
1.50769
31-Oct-19
2.858636
30-Nov-19
0.137871
31-Dec-19
2.355072
31-Jan-20
-1.59292
29-Feb-20
-8.906475
31-Mar-20
-19.214974
30-Apr-20
11.398964
31-May-20
-0.175516
30-Jun-20
7.665934
31-Jul-20
2.817016
31-Aug-20
5.447903
30-Sep-20
-6.00241
31-Oct-20
-0.192292
30-Nov-20
14.682508
31-Dec-20
5.186896
31-Jan-21
0.705397
28-Feb-21
2.940593
31-Mar-21
0.821672
30-Apr-21
4.437794
31-May-21
1.816741
30-Jun-21
-1.658583
31-Jul-21
-1.302971
31-Aug-21
0.505861
30-Sep-21
-3.670513
31-Oct-21
3.370715
30-Nov-21
-5.720274
31-Dec-21
2.438705
31-Jan-22
-5.47613
28-Feb-22
2.518569
31-Mar-22
6.935388
30-Apr-22
-5.173688
31-May-22
-1.01325
30-Jun-22
-8.28084
31-Jul-22
3.240807
31-Aug-22
-1.344328
30-Sep-22
-10.121514
31-Oct-22
-0.289153
30-Nov-22
14.977663
31-Dec-22
0.415815
31-Jan-23
8.275066
28-Feb-23
-6.338558
31-Mar-23
0.689471
30-Apr-23
-0.245978
31-May-23
-5.598134
30-Jun-23
4.045182
31-Jul-23
4.159316
31-Aug-23
-5.641326
30-Sep-23
-2.816707
31-Oct-23
-4.667188
30-Nov-23
6.385991
31-Dec-23
9.378721
31-Jan-24
-3.355533
29-Feb-24
0.616221