iShares Pacific ex Japan Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 223,832,917 Inception Date 24-Oct-12 Fund Launch Date 24-Oct-12 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Pacific ex Japan Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.54% ISIN LU0836512961 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia-Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIXJA2 SEDOL B8FY7W3 29-Feb-2024 iShares Pacific ex Japan Equity Index Fund (LU) Inception Date 24-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 115.00 Shares Outstanding - Name Weight (%) BHP GROUP LTD 8.1905 COMMONWEALTH BANK OF AUSTRALIA 7.1707 AIA GROUP LTD 5.2262 CSL LTD 5.0864 NATIONAL AUSTRALIA BANK LTD 3.8829 WESTPAC BANKING CORPORATION CORP 3.3938 ANZ GROUP HOLDINGS LTD 3.1473 WESFARMERS LTD 2.7816 MACQUARIE GROUP LTD DEF 2.6204 DBS GROUP HOLDINGS LTD 2.5354 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 147.83 0.12 0.0812402680928847 26-Mar-24 147.71 -0.25 -0.16896458502297917 25-Mar-24 147.96 0.55 0.37310901567057864 22-Mar-24 147.41 -1.48 -0.994022432668413 21-Mar-24 148.89 2.62 1.7912080399261638 20-Mar-24 146.27 -0.34 -0.23190778255234978 19-Mar-24 146.61 -0.62 -0.42110982816002174 18-Mar-24 147.23 -0.42 -0.28445648493057907 15-Mar-24 147.65 -1.39 -0.9326355340848095 14-Mar-24 149.04 -1.07 -0.7128106055559257 13-Mar-24 150.11 0.97 0.6503956014483037 12-Mar-24 149.14 0.44 0.29589778076664425 11-Mar-24 148.7 -2.32 -1.5362203681631572 08-Mar-24 151.02 2.12 1.4237743451981195 07-Mar-24 148.9 1.72 1.168637043076505 06-Mar-24 147.18 1.32 0.9049773755656109 05-Mar-24 145.86 -1.05 -0.7147232999795793 04-Mar-24 146.91 0.33 0.2251330331559558 01-Mar-24 146.58 -0.02 -0.013642564802182811 29-Feb-24 146.6 0.98 0.6729844801538251 28-Feb-24 145.62 -1 -0.6820351930159596 27-Feb-24 146.62 0.42 0.2872777017783858 26-Feb-24 146.2 -0.53 -0.3612076603284945 23-Feb-24 146.73 0.37 0.25280131183383436 22-Feb-24 146.36 0.21 0.14368799178925762 21-Feb-24 146.15 -0.33 -0.22528672856362644 20-Feb-24 146.48 0.68 0.4663923182441701 19-Feb-24 145.8 0.34 0.23374123470369862 16-Feb-24 145.46 1.3 0.9017758046614872 15-Feb-24 144.16 1.88 1.3213382063536687 14-Feb-24 142.28 -0.3 -0.210408191892271 13-Feb-24 142.58 -1.2 -0.8346084295451384 08-Feb-24 143.78 -0.65 -0.45004500450045004 07-Feb-24 144.43 1.3 0.9082652134423251 06-Feb-24 143.13 0.32 0.22407394440165254 05-Feb-24 142.81 -1.99 -1.3743093922651934 02-Feb-24 144.8 1.5 1.0467550593161201 01-Feb-24 143.3 -2.43 -1.667467233925753 31-Jan-24 145.73 1.11 0.7675286958926842 30-Jan-24 144.62 -0.32 -0.22078101283289636 29-Jan-24 144.94 1.05 0.7297240947946347 24-Jan-24 143.89 1.16 0.8127233237581447 23-Jan-24 142.73 0.95 0.6700521935392862 22-Jan-24 141.78 0.25 0.17664099484208295 19-Jan-24 141.53 1.62 1.1578872132084912 18-Jan-24 139.91 0.03 0.021446954532456392 17-Jan-24 139.88 -2.48 -1.7420623770722112 16-Jan-24 142.36 -2.79 -1.9221495005167069 15-Jan-24 145.15 -0.97 -0.6638379414180126 12-Jan-24 146.12 0.62 0.4261168384879725 11-Jan-24 145.5 0.51 0.35174839644113387 10-Jan-24 144.99 -1.15 -0.7869166552620774 09-Jan-24 146.14 0.8 0.5504334663547543 08-Jan-24 145.34 -1.36 -0.9270620313565099 05-Jan-24 146.7 0.27 0.18438844499078058 04-Jan-24 146.43 -1 -0.6782880010852608 03-Jan-24 147.43 -2.77 -1.8442077230359522 02-Jan-24 150.2 -0.64 -0.42429063908777515 29-Dec-23 150.84 -0.59 -0.38961896585881267 28-Dec-23 151.43 1.75 1.1691608765366115 27-Dec-23 149.68 1.49 1.0054659558674675 22-Dec-23 148.19 0.79 0.5359565807327001 21-Dec-23 147.4 -0.05 -0.0339097999321804 20-Dec-23 147.45 0.67 0.4564654585093337 19-Dec-23 146.78 1.41 0.9699387769140813 18-Dec-23 145.37 -0.03 -0.02063273727647868 15-Dec-23 145.4 1.27 0.8811489627419691 14-Dec-23 144.13 4.58 3.281977785739878 13-Dec-23 139.55 0.67 0.48243087557603687 12-Dec-23 138.88 0.51 0.36857700368577 11-Dec-23 138.37 -0.63 -0.45323741007194246 08-Dec-23 139 1.05 0.7611453425154041 07-Dec-23 137.95 -0.55 -0.3971119133574007 06-Dec-23 138.5 2.02 1.4800703399765534 05-Dec-23 136.48 -2.32 -1.6714697406340058 04-Dec-23 138.8 0.38 0.27452680248519 01-Dec-23 138.42 0.48 0.34797738147020446 30-Nov-23 137.94 -0.29 -0.2097952687549736 29-Nov-23 138.23 -0.12 -0.08673653776653416 28-Nov-23 138.35 0.59 0.42828106852497094 27-Nov-23 137.76 -0.89 -0.6419040750090155 24-Nov-23 138.65 -0.01 -0.007211885186787826 23-Nov-23 138.66 -0.15 -0.1080613788631943 22-Nov-23 138.81 -0.54 -0.38751345532831 21-Nov-23 139.35 0.64 0.4613942758272655 20-Nov-23 138.71 1.23 0.8946755891766075 17-Nov-23 137.48 -0.33 -0.23946012626079385 16-Nov-23 137.81 -0.61 -0.4406877618841208 15-Nov-23 138.42 2.54 1.869296438033559 14-Nov-23 135.88 2.42 1.8132773864828413 13-Nov-23 133.46 0.48 0.36095653481726575 10-Nov-23 132.98 -2.36 -1.7437564651987587 09-Nov-23 135.34 0.67 0.4975124378109453 08-Nov-23 134.67 -0.21 -0.15569395017793594 07-Nov-23 134.88 -2.29 -1.6694612524604506 06-Nov-23 137.17 1.05 0.7713781957096679 03-Nov-23 136.12 3.22 2.422874341610233 02-Nov-23 132.9 3.21 2.4751330094841544 31-Oct-23 129.69 -0.73 -0.5597301027449778 30-Oct-23 130.42 -0.33 -0.25239005736137665 27-Oct-23 130.75 1.08 0.8328834734325595 26-Oct-23 129.67 -0.92 -0.704494984302014 25-Oct-23 130.59 -0.53 -0.4042098840756559 24-Oct-23 131.12 1.06 0.8150084576349377 23-Oct-23 130.06 -1.05 -0.800854244527496 20-Oct-23 131.11 -1.08 -0.8170058249489371 19-Oct-23 132.19 -2.55 -1.8925337687397952 18-Oct-23 134.74 0.05 0.037122280792931915 17-Oct-23 134.69 1.01 0.7555356074207061 16-Oct-23 133.68 -0.53 -0.39490350942552715 13-Oct-23 134.21 -1.7 -1.2508277536605106 12-Oct-23 135.91 -0.58 -0.4249395560114294 11-Oct-23 136.49 1.1 0.8124676859443091 10-Oct-23 135.39 1.79 1.339820359281437 09-Oct-23 133.6 0.57 0.4284747801247839 06-Oct-23 133.03 0.82 0.6202253989864609 05-Oct-23 132.21 0.99 0.7544581618655692 04-Oct-23 131.22 -0.56 -0.42495067536803766 03-Oct-23 131.78 -2.69 -2.000446196177586 02-Oct-23 134.47 -1.6 -1.1758653634158889 29-Sep-23 136.07 2.2 1.6433853738701725 28-Sep-23 133.87 -0.13 -0.09701492537313433 27-Sep-23 134 -0.34 -0.2530891767157957 26-Sep-23 134.34 -1.06 -0.7828655834564254 25-Sep-23 135.4 -0.76 -0.5581668625146886 22-Sep-23 136.16 1.42 1.05388154965118 21-Sep-23 134.74 -3.47 -2.5106721655451847 20-Sep-23 138.21 0.04 0.02894984439458638 19-Sep-23 138.17 0.05 0.03620040544454098 18-Sep-23 138.12 -1.36 -0.9750501864066533 15-Sep-23 139.48 1.75 1.2706019022725623 14-Sep-23 137.73 0.58 0.4228946409041196 13-Sep-23 137.15 -0.43 -0.31254542811455155 12-Sep-23 137.58 0.01 0.007269026677327906 11-Sep-23 137.57 0.7 0.5114342076422883 08-Sep-23 136.87 0.04 0.029233355258349778 07-Sep-23 136.83 -1.14 -0.8262665796912372 06-Sep-23 137.97 -0.65 -0.4689078055114702 05-Sep-23 138.62 -1.99 -1.4152620723988336 04-Sep-23 140.61 1.08 0.7740270909481832 01-Sep-23 139.53 -0.52 -0.37129596572652623 31-Aug-23 140.05 -0.35 -0.2492877492877493 30-Aug-23 140.4 2.74 1.9904111579253232 29-Aug-23 137.66 1.58 1.1610817166372722 28-Aug-23 136.08 1.16 0.8597687518529499 25-Aug-23 134.92 -1.63 -1.1937019406810692 24-Aug-23 136.55 0.63 0.4635079458505003 23-Aug-23 135.92 1.34 0.9956902957348789 22-Aug-23 134.58 0.19 0.1413795669320634 21-Aug-23 134.39 -1.14 -0.8411421825426105 18-Aug-23 135.53 -0.79 -0.579518779342723 17-Aug-23 136.32 -1.11 -0.8076839118096486 16-Aug-23 137.43 -2.3 -1.6460316324339799 14-Aug-23 139.73 -2.31 -1.6263024500140806 11-Aug-23 142.04 -1.69 -1.1758157656717456 10-Aug-23 143.73 1.06 0.7429732950164716 09-Aug-23 142.67 0.91 0.6419300225733634 08-Aug-23 141.76 -1.38 -0.964091099622747 07-Aug-23 143.14 -0.6 -0.41742034228468067 04-Aug-23 143.74 0.68 0.4753250384454075 03-Aug-23 143.06 -1.02 -0.7079400333148251 02-Aug-23 144.08 -3.43 -2.3252660836553454 01-Aug-23 147.51 -0.96 -0.6465952717720752 31-Jul-23 148.47 1.01 0.684931506849315 28-Jul-23 147.46 -1.54 -1.0335570469798658 27-Jul-23 149 1.22 0.8255514954662336 26-Jul-23 147.78 0.97 0.6607179347455895 25-Jul-23 146.81 1.86 1.2832011038289066 24-Jul-23 144.95 -0.94 -0.6443210638152033 21-Jul-23 145.89 -1.11 -0.7551020408163265 20-Jul-23 147 0.46 0.31390746553841953 19-Jul-23 146.54 0.09 0.06145442130419938 18-Jul-23 146.45 -0.38 -0.2588026969965266 17-Jul-23 146.83 -0.86 -0.5823007651161216 14-Jul-23 147.69 0.36 0.24434941967012827 13-Jul-23 147.33 4.33 3.027972027972028 12-Jul-23 143 2.47 1.757631822386679 11-Jul-23 140.53 1.76 1.268285652518556 10-Jul-23 138.77 -0.34 -0.2444108978506218 07-Jul-23 139.11 -1.53 -1.0878839590443685 06-Jul-23 140.64 -2.85 -1.9862011289985364 05-Jul-23 143.49 -1.25 -0.8636175210722675 04-Jul-23 144.74 0.56 0.3884033846580663 03-Jul-23 144.18 1.61 1.1292698323630497 30-Jun-23 142.57 0.68 0.4792444851645641 29-Jun-23 141.89 -0.34 -0.2390494269844618 28-Jun-23 142.23 -0.15 -0.10535187526337969 27-Jun-23 142.38 1.46 1.036048822026682 26-Jun-23 140.92 -4.02 -2.7735614737132606 22-Jun-23 144.94 -1.32 -0.9025023929987693 21-Jun-23 146.26 -1.04 -0.7060420909708078 20-Jun-23 147.3 -0.7 -0.47297297297297297 16-Jun-23 148 1.69 1.1550816758936504 15-Jun-23 146.31 0.96 0.6604747162022704 14-Jun-23 145.35 0.91 0.6300193852118526 13-Jun-23 144.44 1.98 1.3898638214235575 08-Jun-23 142.46 0.12 0.08430518476886328 07-Jun-23 142.34 1.06 0.7502831257078143 06-Jun-23 141.28 -0.95 -0.6679322224565845 05-Jun-23 142.23 1.44 1.0227999147666738 02-Jun-23 140.79 2.49 1.8004338394793926 01-Jun-23 138.3 1.24 0.904713264263826 31-May-23 137.06 -2.94 -2.1 30-May-23 140 0.53 0.3800100380010038 26-May-23 139.47 0.27 0.1939655172413793 25-May-23 139.2 -2.12 -1.5001415227851684 24-May-23 141.32 -2.12 -1.4779698828778582 23-May-23 143.44 -0.55 -0.3819709702062643 22-May-23 143.99 -0.22 -0.15255530129672007 19-May-23 144.21 1.19 0.8320514613340791 17-May-23 143.02 -1.84 -1.2701919094297942 16-May-23 144.86 -0.85 -0.5833504907007069 15-May-23 145.71 1.08 0.7467330429371499 12-May-23 144.63 -1.01 -0.6934907992309804 11-May-23 145.64 -1.31 -0.8914596801633209 10-May-23 146.95 -0.98 -0.6624754951666328 08-May-23 147.93 2.21 1.5166071918748285 05-May-23 145.72 0.96 0.6631666206134291 04-May-23 144.76 0.2 0.13835085777531822 03-May-23 144.56 -1.71 -1.1690708962876872 02-May-23 146.27 1.04 0.7161054878468636 28-Apr-23 145.23 0 0 27-Apr-23 145.23 -0.26 -0.1787064403051756 26-Apr-23 145.49 -1.55 -1.0541349292709468 21-Apr-23 147.04 -1.79 -1.2027145064839078 20-Apr-23 148.83 0.31 0.20872609749528684 19-Apr-23 148.52 -0.24 -0.16133369185264856 18-Apr-23 148.76 0.01 0.0067226890756302525 17-Apr-23 148.75 -0.28 -0.18788163457022075 14-Apr-23 149.03 0.11 0.0738651625033575 13-Apr-23 148.92 0.8 0.5401026194977046 12-Apr-23 148.12 0.94 0.6386737328441364 11-Apr-23 147.18 1.42 0.9742041712403952 06-Apr-23 145.76 -1.3 -0.8839929280565756 05-Apr-23 147.06 -0.32 -0.2171257972587868 04-Apr-23 147.38 0 0 03-Apr-23 147.38 1.76 1.2086251888476858 31-Mar-23 145.62 0.75 0.5177055290950507 30-Mar-23 144.87 1.42 0.9898919484140816 29-Mar-23 143.45 0.7 0.4903677758318739 28-Mar-23 142.75 1.66 1.1765539726415764 27-Mar-23 141.09 -0.04 -0.028342662793169417 24-Mar-23 141.13 -1.45 -1.0169729274793098 23-Mar-23 142.58 0.37 0.26017860909921947 22-Mar-23 142.21 2.23 1.5930847263894843 21-Mar-23 139.98 0.32 0.22912788199914078 20-Mar-23 139.66 -1.78 -1.2584841628959276 17-Mar-23 141.44 1.64 1.17310443490701 16-Mar-23 139.8 -1.41 -0.9985128531973656 15-Mar-23 141.21 0.12 0.0850520944078248 14-Mar-23 141.09 -2 -1.397721713606821 13-Mar-23 143.09 1.05 0.7392283863700366 10-Mar-23 142.04 -3.39 -2.33101835934814 09-Mar-23 145.43 0.73 0.5044920525224602 08-Mar-23 144.7 -1.68 -1.1476977729197977 07-Mar-23 146.38 -0.62 -0.4217687074829932 06-Mar-23 147 0.87 0.5953602956271813 03-Mar-23 146.13 0.68 0.46751460983155724 02-Mar-23 145.45 -0.16 -0.10988256301078222 01-Mar-23 145.61 0.95 0.6567122908889811 28-Feb-23 144.66 0.67 0.4653100909785402 27-Feb-23 143.99 -0.88 -0.6074411541381929 24-Feb-23 144.87 -1.55 -1.0585985521103674 23-Feb-23 146.42 -1.21 -0.8196166090902933 22-Feb-23 147.63 -0.67 -0.45178691840863117 21-Feb-23 148.3 -1.16 -0.7761273919443329 20-Feb-23 149.46 1.36 0.9182984469952734 17-Feb-23 148.1 -1.51 -1.0092908228059623 16-Feb-23 149.61 1.06 0.7135644564119825 15-Feb-23 148.55 -3.75 -2.4622455679579778 14-Feb-23 152.3 0.68 0.44848964516554546 13-Feb-23 151.62 -0.47 -0.30902754947728317 10-Feb-23 152.09 -2.02 -1.3107520602167284 09-Feb-23 154.11 0.59 0.3843147472642001 08-Feb-23 153.52 1.4 0.9203260583749672 07-Feb-23 152.12 -0.45 -0.29494658189683426 06-Feb-23 152.57 -1.79 -1.1596268463332469 03-Feb-23 154.36 -1.46 -0.93697856501091 02-Feb-23 155.82 0.07 0.0449438202247191 01-Feb-23 155.75 1.27 0.8221128948731228 31-Jan-23 154.48 -1.21 -0.777185432590404 30-Jan-23 155.69 -0.82 -0.5239281835026516 27-Jan-23 156.51 5.06 3.3410366457576757 19-Jan-23 151.45 -1.36 -0.8899941103330934 18-Jan-23 152.81 1.57 1.0380851626553822 17-Jan-23 151.24 -0.43 -0.2835102525219226 16-Jan-23 151.67 1.2 0.7975011630225294 13-Jan-23 150.47 1.57 1.0543989254533244 12-Jan-23 148.9 1.88 1.278737586722895 11-Jan-23 147.02 0.67 0.4578066279467031 10-Jan-23 146.35 -1.38 -0.9341366005550666 09-Jan-23 147.73 3.43 2.376992376992377 06-Jan-23 144.3 0.42 0.2919099249374479 05-Jan-23 143.88 -1.19 -0.8202936513407321 04-Jan-23 145.07 3.66 2.5882186549748956 03-Jan-23 141.41 -0.36 -0.25393242576003383 29-Dec-22 141.77 -1.85 -1.2881214315554936 28-Dec-22 143.62 1.27 0.8921671935370565 22-Dec-22 142.35 0.8 0.5651713175556341 21-Dec-22 141.55 1.23 0.8765678449258837 20-Dec-22 140.32 -1.83 -1.2873724938445303 19-Dec-22 142.15 -0.37 -0.2596126859388156 16-Dec-22 142.52 -1.66 -1.1513386045221252 15-Dec-22 144.18 -2.6 -1.771358495707862 14-Dec-22 146.78 -0.16 -0.10888798148904315 13-Dec-22 146.94 3.16 2.197802197802198 12-Dec-22 143.78 -1.04 -0.718132854578097 09-Dec-22 144.82 1.61 1.1242231687731303 08-Dec-22 143.21 1.01 0.710267229254571 07-Dec-22 142.2 -1.9 -1.31852879944483 06-Dec-22 144.1 -0.77 -0.5315110098709187 05-Dec-22 144.87 1.28 0.8914269795946793 02-Dec-22 143.59 -2.13 -1.461707384024156 01-Dec-22 145.72 3.56 2.5042205965109736 30-Nov-22 142.16 1.16 0.8226950354609929 29-Nov-22 141 2.03 1.460746923796503 28-Nov-22 138.97 -1.67 -1.187428896473265 25-Nov-22 140.64 -0.48 -0.3401360544217687 24-Nov-22 141.12 1.65 1.1830501183050117 23-Nov-22 139.47 1.63 1.1825304701102728 22-Nov-22 137.84 0.21 0.15258301242461672 21-Nov-22 137.63 -1.61 -1.1562769319161161 18-Nov-22 139.24 0.45 0.3242308523668852 17-Nov-22 138.79 -1.25 -0.8926021136818052 16-Nov-22 140.04 0.13 0.09291687513401473 15-Nov-22 139.91 1.58 1.142196197498735 14-Nov-22 138.33 1.2 0.8750820389411508 11-Nov-22 137.13 4.59 3.4631054775916703 10-Nov-22 132.54 2.74 2.110939907550077 09-Nov-22 129.8 -0.05 -0.03850596842510589 08-Nov-22 129.85 0.76 0.5887365403981718 07-Nov-22 129.09 1.64 1.2867791290702235 04-Nov-22 127.45 3.62 2.9233626746345798 03-Nov-22 123.83 -3.6 -2.8250804363179784 02-Nov-22 127.43 3.75 3.0320181112548514 31-Oct-22 123.68 -1.44 -1.1508951406649617 27-Oct-22 125.12 0.45 0.36095291569744126 26-Oct-22 124.67 1.77 1.4401952807160292 25-Oct-22 122.9 1.19 0.977733957768466 24-Oct-22 121.71 -0.34 -0.27857435477263415 21-Oct-22 122.05 -1.58 -1.2780069562403946 20-Oct-22 123.63 -0.31 -0.2501210263030499 19-Oct-22 123.94 -0.93 -0.7447745655481701 18-Oct-22 124.87 2.21 1.8017283548018914 17-Oct-22 122.66 -0.86 -0.6962435233160622 14-Oct-22 123.52 1.88 1.5455442288720815 13-Oct-22 121.64 -1.23 -1.0010580288109383 12-Oct-22 122.87 -0.36 -0.29213665503529984 11-Oct-22 123.23 -1.25 -1.0041773778920309 10-Oct-22 124.48 -3.05 -2.391594134713401 07-Oct-22 127.53 -1.58 -1.2237626829835024 06-Oct-22 129.11 0.11 0.08527131782945736 05-Oct-22 129 2.18 1.7189717710140355 04-Oct-22 126.82 3.15 2.5471011563030648 03-Oct-22 123.67 -0.39 -0.3143640174109302 30-Sep-22 124.06 -0.55 -0.44137709654120855 29-Sep-22 124.61 1.28 1.0378658882672505 28-Sep-22 123.33 -1.98 -1.5800813981326312 27-Sep-22 125.31 -0.67 -0.5318304492776631 26-Sep-22 125.98 -2.1 -1.6396002498438476 23-Sep-22 128.08 -6.09 -4.539017664157412 20-Sep-22 134.17 1.71 1.2909557602295032 19-Sep-22 132.46 -0.38 -0.28605841613971694 16-Sep-22 132.84 -2.11 -1.5635420526120785 15-Sep-22 134.95 0.51 0.37935138351681047 14-Sep-22 134.44 -2.69 -1.9616422372930795 13-Sep-22 137.13 -2.05 -1.472912774823969 12-Sep-22 139.18 1.69 1.2291803040221108 09-Sep-22 137.49 3.1 2.306719249944192 08-Sep-22 134.39 1.82 1.3728596213321265 07-Sep-22 132.57 -2.12 -1.5739847056203133 06-Sep-22 134.69 -1.13 -0.8319835075835665 05-Sep-22 135.82 0.01 0.007363228039172373 02-Sep-22 135.81 0.08 0.05894054372651588 01-Sep-22 135.73 -2.34 -1.694792496559716 31-Aug-22 138.07 -0.9 -0.6476217888752969 30-Aug-22 138.97 0.04 0.028791477722594112 29-Aug-22 138.93 -3.24 -2.2789618062882466 26-Aug-22 142.17 1.3 0.9228366579115497 25-Aug-22 140.87 2.32 1.6744857452183328 24-Aug-22 138.55 -0.55 -0.39539899352983465 23-Aug-22 139.1 -1.14 -0.8128921848260126 22-Aug-22 140.24 -0.89 -0.6306242471480196 19-Aug-22 141.13 -1.09 -0.7664182252847701 18-Aug-22 142.22 -0.23 -0.16146016146016146 17-Aug-22 142.45 -0.93 -0.6486260287348306 16-Aug-22 143.38 -0.57 -0.3959708232025009 12-Aug-22 143.95 -0.93 -0.6419105466593042 11-Aug-22 144.88 2.77 1.9491942861163887 10-Aug-22 142.11 0.52 0.36725757468747794 09-Aug-22 141.59 -0.48 -0.33786161751249383 08-Aug-22 142.07 1.33 0.9450049737103879 05-Aug-22 140.74 -0.05 -0.035513885929398394 04-Aug-22 140.79 1.01 0.7225640291887251 03-Aug-22 139.78 -0.35 -0.24976807250410332 02-Aug-22 140.13 -1.77 -1.2473572938689217 01-Aug-22 141.9 1.91 1.3643831702264448 29-Jul-22 139.99 -0.25 -0.1782658300057045 28-Jul-22 140.24 1.51 1.0884451812873928 27-Jul-22 138.73 0.1 0.07213445863088798 26-Jul-22 138.63 0.29 0.20962845164088478 25-Jul-22 138.34 0.09 0.0650994575045208 22-Jul-22 138.25 1.09 0.794692330125401 21-Jul-22 137.16 -0.22 -0.16013975833454652 20-Jul-22 137.38 1.68 1.2380250552689758 19-Jul-22 135.7 0.04 0.02948547840188707 18-Jul-22 135.66 2.55 1.9157088122605364 15-Jul-22 133.11 0.15 0.11281588447653429 14-Jul-22 132.96 -0.83 -0.6203752148890052 13-Jul-22 133.79 -0.03 -0.022418173666118667 12-Jul-22 133.82 0.46 0.34493101379724056 11-Jul-22 133.36 -2.88 -2.1139166177334117 08-Jul-22 136.24 0.39 0.28708133971291866 07-Jul-22 135.85 1.56 1.1616650532429815 06-Jul-22 134.29 -0.3 -0.2228991752730515 05-Jul-22 134.59 -0.9 -0.6642556646246955 04-Jul-22 135.49 1.66 1.2403795860419935 01-Jul-22 133.83 -1.79 -1.319864326795458 30-Jun-22 135.62 -1.78 -1.2954876273653566 29-Jun-22 137.4 -1.89 -1.3568813267284083 28-Jun-22 139.29 1.31 0.9494129583997681 27-Jun-22 137.98 2.69 1.9883213836942863 24-Jun-22 135.29 1.61 1.2043686415320167 22-Jun-22 133.68 -1.49 -1.1023156025745358 21-Jun-22 135.17 2.01 1.5094623009912886 20-Jun-22 133.16 -0.13 -0.09753169780178558 17-Jun-22 133.29 -1.72 -1.2739797052070216 16-Jun-22 135.01 -0.45 -0.33220138786357595 15-Jun-22 135.46 -0.31 -0.22832731825882005 14-Jun-22 135.77 -9.49 -6.533113038689247 09-Jun-22 145.26 -2.7 -1.8248175182481752 08-Jun-22 147.96 0.93 0.632523974699041 07-Jun-22 147.03 -2.28 -1.5270243118344384 03-Jun-22 149.31 1.11 0.7489878542510121 02-Jun-22 148.2 -0.99 -0.6635833500904886 01-Jun-22 149.19 1.29 0.8722109533468559 31-May-22 147.9 -1.05 -0.7049345417925479 30-May-22 148.95 1.94 1.319638119855792 27-May-22 147.01 2.86 1.9840443981963232 25-May-22 144.15 0.11 0.07636767564565398 24-May-22 144.04 -0.99 -0.6826173895056196 23-May-22 145.03 0.08 0.055191445325974475 20-May-22 144.95 2.3 1.6123378899404135 19-May-22 142.65 -1.29 -0.8962067528136723 18-May-22 143.94 0.86 0.6010623427453173 17-May-22 143.08 2.39 1.6987703461511123 16-May-22 140.69 0.83 0.5934505934505935 13-May-22 139.86 3.22 2.3565573770491803 12-May-22 136.64 -4.5 -3.1883236502763213 11-May-22 141.14 0.98 0.6992009132420092 10-May-22 140.16 -3.81 -2.6463846634715567 06-May-22 143.97 -4.5 -3.0309153364316024 05-May-22 148.47 0.92 0.6235174517112844 04-May-22 147.55 0.07 0.04746406292378628 03-May-22 147.48 0.62 0.4221707748876481 28-Apr-22 146.86 0.76 0.5201916495550992 27-Apr-22 146.1 -1.31 -0.8886778373244691 26-Apr-22 147.41 -8.52 -5.4639902520361705 21-Apr-22 155.93 0.13 0.0834403080872914 20-Apr-22 155.8 0.93 0.6005036482210887 19-Apr-22 154.87 -0.74 -0.4755478439688966 14-Apr-22 155.61 0.84 0.5427408412483039 13-Apr-22 154.77 -0.8 -0.514237963617664 12-Apr-22 155.57 0.21 0.1351699279093718 11-Apr-22 155.36 -0.76 -0.4868050217781194 08-Apr-22 156.12 -0.21 -0.13433122241412396 07-Apr-22 156.33 -1.94 -1.2257534592784483 06-Apr-22 158.27 -2.67 -1.6590033552876848 05-Apr-22 160.94 2.35 1.4818084368497384 04-Apr-22 158.59 0.85 0.5388614175225054 01-Apr-22 157.74 0.09 0.05708848715509039 31-Mar-22 157.65 -1.25 -0.7866582756450597 30-Mar-22 158.9 1.76 1.1200203640066182 29-Mar-22 157.14 1.27 0.8147815487265029 28-Mar-22 155.87 -0.51 -0.3261286609540862 25-Mar-22 156.38 -0.48 -0.3060053550937141 24-Mar-22 156.86 0.88 0.5641748942172073 23-Mar-22 155.98 1.11 0.7167301607800091 22-Mar-22 154.87 1.74 1.136289427284007 21-Mar-22 153.13 -0.15 -0.09786012526096033 18-Mar-22 153.28 1.84 1.2150026413100898 17-Mar-22 151.44 4.19 2.845500848896435 16-Mar-22 147.25 3.39 2.3564576671764215 15-Mar-22 143.86 -2.53 -1.7282601270578593 14-Mar-22 146.39 -0.35 -0.23851710508382173 11-Mar-22 146.74 -0.73 -0.4950159354444972 10-Mar-22 147.47 2.22 1.5283993115318417 09-Mar-22 145.25 1.62 1.1278980714335445 08-Mar-22 143.63 -2.05 -1.4071938495332235 07-Mar-22 145.68 -1.99 -1.3475993769892327 04-Mar-22 147.67 -1.49 -0.9989273263609547 03-Mar-22 149.16 1.78 1.2077622472520015 02-Mar-22 147.38 -0.77 -0.5197435032062099 01-Mar-22 148.15 0.68 0.4611107343866549 28-Feb-22 147.47 0.57 0.3880190605854323 25-Feb-22 146.9 0.79 0.5406885223461776 24-Feb-22 146.11 -5.55 -3.659501516550178 23-Feb-22 151.66 0.9 0.5969753250198991 22-Feb-22 150.76 -1.73 -1.1345006229916716 21-Feb-22 152.49 0.23 0.1510574018126888 18-Feb-22 152.26 -1.48 -0.9626642383244439 17-Feb-22 153.74 0.97 0.6349414151993192 16-Feb-22 152.77 2.4 1.5960630444902573 15-Feb-22 150.37 -0.74 -0.4897094831579644 14-Feb-22 151.11 -0.62 -0.4086205760231991 11-Feb-22 151.73 -1.09 -0.7132574270383457 10-Feb-22 152.82 0.42 0.2755905511811024 09-Feb-22 152.4 2.65 1.7696160267111853 08-Feb-22 149.75 1.35 0.9097035040431267 07-Feb-22 148.4 0.89 0.6033489254965765 04-Feb-22 147.51 0.69 0.46996322026971804 03-Feb-22 146.82 3.71 2.5924114317657745 28-Jan-22 143.11 -0.31 -0.21614837540092038 27-Jan-22 143.42 -5.13 -3.4533826994278023 24-Jan-22 148.55 -1.98 -1.3153524214442305 21-Jan-22 150.53 -2.78 -1.8133194181723307 20-Jan-22 153.31 1.72 1.134639488092882 19-Jan-22 151.59 0.03 0.01979414093428345 18-Jan-22 151.56 -0.97 -0.63594047072707 17-Jan-22 152.53 -0.41 -0.26807898522296325 14-Jan-22 152.94 -1.47 -0.9520108801243443 13-Jan-22 154.41 1.11 0.7240704500978473 12-Jan-22 153.3 2.52 1.6713091922005572 11-Jan-22 150.78 -0.38 -0.2513892564170415 10-Jan-22 151.16 -0.41 -0.27050207824767436 07-Jan-22 151.57 1.95 1.3033016976340062 06-Jan-22 149.62 -4.04 -2.629181309384355 05-Jan-22 153.66 -0.1 -0.06503642039542143 04-Jan-22 153.76 0.45 0.293522927401996 30-Dec-21 153.31 0.46 0.30094864245992803 29-Dec-21 152.85 0.99 0.6519162386408535 28-Dec-21 151.86 0.66 0.4365079365079365 27-Dec-21 151.2 0.6 0.398406374501992 23-Dec-21 150.6 0.9 0.6012024048096193 22-Dec-21 149.7 0.91 0.6116002419517441 21-Dec-21 148.79 1.4 0.9498609132234208 20-Dec-21 147.39 -1.22 -0.8209407173137743 17-Dec-21 148.61 -0.91 -0.6086142322097379 16-Dec-21 149.52 0.7 0.4703668861712135 15-Dec-21 148.82 -0.61 -0.40821789466639896 14-Dec-21 149.43 -1.04 -0.6911676746195254 13-Dec-21 150.47 -0.42 -0.2783484657697661 10-Dec-21 150.89 -0.89 -0.5863750164712084 09-Dec-21 151.78 0.02 0.013178703215603585 08-Dec-21 151.76 1.78 1.1868249099879984 07-Dec-21 149.98 2.54 1.7227346717308736 06-Dec-21 147.44 0.29 0.19707781175671085 03-Dec-21 147.15 -0.82 -0.5541663850780564 02-Dec-21 147.97 -0.98 -0.6579389056730447 01-Dec-21 148.95 0.28 0.1883365843815161 30-Nov-21 148.67 -0.79 -0.528569516927606 29-Nov-21 149.46 -1.17 -0.7767377016530571 26-Nov-21 150.63 -3.51 -2.277150642273258 25-Nov-21 154.14 -0.11 -0.0713128038897893 24-Nov-21 154.25 -0.2 -0.12949174490126256 23-Nov-21 154.45 0.44 0.28569573404324394 22-Nov-21 154.01 -0.56 -0.36229540014233036 19-Nov-21 154.57 0.06 0.038832438029900974 18-Nov-21 154.51 -0.01 -0.0064716541548019675 17-Nov-21 154.52 -2.06 -1.315621407587176 16-Nov-21 156.58 -1.11 -0.7039127401864418 15-Nov-21 157.69 1.63 1.044470075611944 12-Nov-21 156.06 0.73 0.4699671666773965 11-Nov-21 155.33 -1.69 -1.07629601324672 10-Nov-21 157.02 -0.53 -0.3364011424944462 09-Nov-21 157.55 -1.06 -0.668305907572032 08-Nov-21 158.61 0.78 0.4942026230754609 05-Nov-21 157.83 0.93 0.5927342256214149 04-Nov-21 156.9 -0.14 -0.0891492613346918 03-Nov-21 157.04 0.24 0.15306122448979592 02-Nov-21 156.8 -0.93 -0.5896151651556457 29-Oct-21 157.73 -1.86 -1.1654865593082273 28-Oct-21 159.59 -0.12 -0.07513618433410557 27-Oct-21 159.71 -0.07 -0.04381023907873326 26-Oct-21 159.78 0.42 0.2635542168674699 25-Oct-21 159.36 0.34 0.2138095837001635 22-Oct-21 159.02 0.31 0.1953248062503938 21-Oct-21 158.71 -0.51 -0.3203115186534355 20-Oct-21 159.22 1.24 0.7849094822129383 19-Oct-21 157.98 1.65 1.0554596046824025 18-Oct-21 156.33 0.15 0.09604302727621974 15-Oct-21 156.18 0.95 0.6119951040391677 14-Oct-21 155.23 1.3 0.8445397258494121 13-Oct-21 153.93 0.09 0.05850234009360374 12-Oct-21 153.84 -0.42 -0.2722676001555815 11-Oct-21 154.26 0.25 0.16232712161547952 08-Oct-21 154.01 1.03 0.6732906262256504 07-Oct-21 152.98 1.84 1.217414317850999 06-Oct-21 151.14 -1.2 -0.7877116975187082 05-Oct-21 152.34 -0.32 -0.2096161404428141 04-Oct-21 152.66 1.66 1.099337748344371 01-Oct-21 151 -1.62 -1.0614598348840256 30-Sep-21 152.62 2.3 1.5300691857370943 29-Sep-21 150.32 -0.83 -0.5491233873635462 28-Sep-21 151.15 -2.37 -1.5437727983324647 27-Sep-21 153.52 0.87 0.5699312151981657 24-Sep-21 152.65 -1.73 -1.1206114781707475 23-Sep-21 154.38 2.03 1.3324581555628487 22-Sep-21 152.35 0.19 0.12486855941114616 21-Sep-21 152.16 1.22 0.8082681860341858 20-Sep-21 150.94 -4.14 -2.6695898890895022 17-Sep-21 155.08 -0.82 -0.5259781911481719 16-Sep-21 155.9 -0.59 -0.3770208959038916 15-Sep-21 156.49 -1.66 -1.0496364211191906 14-Sep-21 158.15 -0.5 -0.3151591553734636 13-Sep-21 158.65 -0.75 -0.47051442910915936 10-Sep-21 159.4 1.3 0.8222643896268185 09-Sep-21 158.1 -1.93 -1.2060238705242767 08-Sep-21 160.03 -0.97 -0.6024844720496895 07-Sep-21 161 -0.48 -0.2972504334902155 06-Sep-21 161.48 0.68 0.4228855721393035 03-Sep-21 160.8 0.73 0.4560504779159118 02-Sep-21 160.07 0.49 0.307056022057902 01-Sep-21 159.58 1.11 0.7004480343282641 31-Aug-21 158.47 0.2 0.12636633600808744 30-Aug-21 158.27 0.6 0.3805416375975138 27-Aug-21 157.67 0.47 0.2989821882951654 26-Aug-21 157.2 -0.72 -0.45592705167173253 25-Aug-21 157.92 0.37 0.23484608060933038 24-Aug-21 157.55 1.43 0.9159620804509352 23-Aug-21 156.12 1.3 0.8396847952460922 20-Aug-21 154.82 -0.78 -0.5012853470437018 19-Aug-21 155.6 -2.18 -1.3816706806946382 18-Aug-21 157.78 -0.28 -0.1771479185119575 17-Aug-21 158.06 -1.75 -1.0950503723171265 16-Aug-21 159.81 -0.98 -0.6094906399651719 13-Aug-21 160.79 0.92 0.5754675673985112 12-Aug-21 159.87 -0.66 -0.41113810502709774 11-Aug-21 160.53 0.72 0.4505350103247607 10-Aug-21 159.81 -0.04 -0.025023459493274947 09-Aug-21 159.85 0.03 0.018771117507195595 06-Aug-21 159.82 -0.1 -0.06253126563281641 05-Aug-21 159.92 -0.45 -0.2806011099332793 04-Aug-21 160.37 1.39 0.8743238143162662 03-Aug-21 158.98 -0.64 -0.4009522616213507 02-Aug-21 159.62 1.91 1.2110836345190539 30-Jul-21 157.71 -0.63 -0.3978779840848806 29-Jul-21 158.34 2.36 1.513014489037056 28-Jul-21 155.98 -1.01 -0.6433530798140009 27-Jul-21 156.99 -0.9 -0.5700171005130154 26-Jul-21 157.89 -0.91 -0.5730478589420654 23-Jul-21 158.8 -0.65 -0.40765130134838506 22-Jul-21 159.45 2.52 1.6058115083158095 21-Jul-21 156.93 1.29 0.8288357748650732 20-Jul-21 155.64 -0.93 -0.5939835217474612 19-Jul-21 156.57 -2.58 -1.6211121583411876 16-Jul-21 159.15 -0.03 -0.018846588767433094 15-Jul-21 159.18 -0.58 -0.3630445668502754 14-Jul-21 159.76 -0.03 -0.018774641717253897 13-Jul-21 159.79 0.42 0.26353767961347807 12-Jul-21 159.37 1.3 0.8224204466375656 09-Jul-21 158.07 -0.27 -0.17051913603637742 08-Jul-21 158.34 -1.84 -1.1487077038331877 07-Jul-21 160.18 0.42 0.2628943415122684 06-Jul-21 159.76 -0.2 -0.12503125781445362 05-Jul-21 159.96 0.85 0.5342216076927911 02-Jul-21 159.11 -0.02 -0.012568340350656695 01-Jul-21 159.13 -0.71 -0.4441941941941942 30-Jun-21 159.84 0.1 0.0626017278076875 29-Jun-21 159.74 -1.15 -0.7147740692398533 28-Jun-21 160.89 -0.71 -0.43935643564356436 25-Jun-21 161.6 0.91 0.5663077976227519 24-Jun-21 160.69 0.83 0.5192043037657951 22-Jun-21 159.86 1.08 0.6801864214636604 21-Jun-21 158.78 -2.22 -1.3788819875776397 18-Jun-21 161 -0.86 -0.531323365871741 17-Jun-21 161.86 -2.34 -1.4250913520097441 16-Jun-21 164.2 0.14 0.08533463367060831 15-Jun-21 164.06 0.11 0.06709362610551997 10-Jun-21 163.95 0.33 0.20168683535020168 09-Jun-21 163.62 -0.26 -0.15865267268733219 08-Jun-21 163.88 -0.23 -0.14014989945768083 07-Jun-21 164.11 0.06 0.0365742151782993 04-Jun-21 164.05 1.33 0.817354965585054 03-Jun-21 162.72 -0.88 -0.5378973105134475 02-Jun-21 163.6 0.6 0.36809815950920244 01-Jun-21 163 0.43 0.2645014455311558 31-May-21 162.57 -0.73 -0.4470300061236987 28-May-21 163.3 0.98 0.6037456875308034 27-May-21 162.32 -0.04 -0.02463661000246366 26-May-21 162.36 0.09 0.05546311702717693 25-May-21 162.27 1.91 1.1910700922923423 21-May-21 160.36 0.01 0.006236357966947303 20-May-21 160.35 1.21 0.7603368103556617 19-May-21 159.14 -2.64 -1.6318457164049944 18-May-21 161.78 2.15 1.3468646244440268 17-May-21 159.63 0.03 0.018796992481203006 14-May-21 159.6 -0.58 -0.3620926457735048 12-May-21 160.18 -1.9 -1.1722606120434353 11-May-21 162.08 -2.42 -1.4711246200607904 10-May-21 164.5 2.43 1.4993521317949035 07-May-21 162.07 1.63 1.0159561206681627 06-May-21 160.44 0.53 0.33143643299355885 05-May-21 159.91 0.51 0.3199498117942284 04-May-21 159.4 0.48 0.3020387616410773 03-May-21 158.92 -0.79 -0.49464654686619497 30-Apr-21 159.71 -2.05 -1.2673095944609298 29-Apr-21 161.76 0.99 0.6157865273371897 28-Apr-21 160.77 0.36 0.22442491116513932 27-Apr-21 160.41 1.12 0.7031200954234416 22-Apr-21 159.29 1.25 0.7909390027841053 21-Apr-21 158.04 -1.76 -1.1013767209011265 20-Apr-21 159.8 -0.44 -0.2745881178232651 19-Apr-21 160.24 0.81 0.5080599636203976 16-Apr-21 159.43 -0.02 -0.012543116964565695 15-Apr-21 159.45 1.36 0.8602694667594408 14-Apr-21 158.09 1.85 1.1840757808499744 13-Apr-21 156.24 0.67 0.43067429452979367 12-Apr-21 155.57 -0.89 -0.5688354851080148 09-Apr-21 156.46 -0.69 -0.43907095132039453 08-Apr-21 157.15 2.35 1.5180878552971577 07-Apr-21 154.8 0.01 0.006460365656696169 06-Apr-21 154.79 1.35 0.879822732012513 01-Apr-21 153.44 0.47 0.3072497875400405 31-Mar-21 152.97 0.12 0.07850834151128558 30-Mar-21 152.85 -0.58 -0.37802255100045623 29-Mar-21 153.43 0.24 0.15666818982962336 26-Mar-21 153.19 1.24 0.8160579137874301 25-Mar-21 151.95 0.44 0.2904098739357138 24-Mar-21 151.51 -1.22 -0.7987952596084593 23-Mar-21 152.73 -1.07 -0.6957087126137841 22-Mar-21 153.8 0.43 0.28036773814957294 19-Mar-21 153.37 -1.5 -0.9685542713243366 18-Mar-21 154.87 0.47 0.30440414507772023 17-Mar-21 154.4 -0.74 -0.4769885264922006 16-Mar-21 155.14 0.74 0.4792746113989637 15-Mar-21 154.4 0.57 0.37053890658519145 12-Mar-21 153.83 -0.42 -0.27228525121555913 11-Mar-21 154.25 0.88 0.5737758362130795 10-Mar-21 153.37 -0.84 -0.5447117566954154 09-Mar-21 154.21 1.99 1.3073183550124818 08-Mar-21 152.22 -0.03 -0.019704433497536946 05-Mar-21 152.25 -2.46 -1.59007174713981 04-Mar-21 154.71 -0.57 -0.3670788253477589 03-Mar-21 155.28 1.46 0.9491613574307632 02-Mar-21 153.82 -0.19 -0.12336861242776444 01-Mar-21 154.01 2.25 1.4826041117554032 26-Feb-21 151.76 -6.56 -4.143506821627084 25-Feb-21 158.32 2.3 1.474169978207922 24-Feb-21 156.02 -1.82 -1.1530663963507348 23-Feb-21 157.84 2.22 1.426551857087778 22-Feb-21 155.62 0.46 0.2964681618973962 19-Feb-21 155.16 -0.15 -0.09658103148541626 18-Feb-21 155.31 -0.25 -0.1607096940087426 17-Feb-21 155.56 -0.33 -0.21168772852652512 16-Feb-21 155.89 1.6 1.0370082312528355 15-Feb-21 154.29 0.56 0.3642750276458726 10-Feb-21 153.73 1.29 0.8462345840986618 09-Feb-21 152.44 -0.29 -0.18987756171020756 08-Feb-21 152.73 1.49 0.9851891034117958 05-Feb-21 151.24 2.03 1.3604986260974465 04-Feb-21 149.21 -1.23 -0.8176017016750864 03-Feb-21 150.44 1.27 0.8513776228464168 02-Feb-21 149.17 1.28 0.8655081479477991 01-Feb-21 147.89 0.43 0.291604502916045 29-Jan-21 147.46 -0.6 -0.40524111846548694 28-Jan-21 148.06 -3.3 -2.1802325581395348 27-Jan-21 151.36 -1.18 -0.7735675888291595 22-Jan-21 152.54 -1.66 -1.0765239948119325 21-Jan-21 154.2 1.4 0.9162303664921466 20-Jan-21 152.8 0.38 0.24931111402703057 19-Jan-21 152.42 2.42 1.6133333333333333 18-Jan-21 150 -0.88 -0.5832449628844114 15-Jan-21 150.88 -0.1 -0.06623393826996954 14-Jan-21 150.98 0.44 0.29228112129666534 13-Jan-21 150.54 0.26 0.17301038062283736 12-Jan-21 150.28 0.76 0.5082932049224184 11-Jan-21 149.52 -2.49 -1.6380501282810342 08-Jan-21 152.01 2.04 1.3602720544108822 07-Jan-21 149.97 1.43 0.9627036488487949 06-Jan-21 148.54 -0.81 -0.5423501841312354 05-Jan-21 149.35 0.7 0.47090480995627315 04-Jan-21 148.65 2.19 1.495288816058992 31-Dec-20 146.46 -1.22 -0.8261105092091008 30-Dec-20 147.68 1.47 1.0054031871964981 29-Dec-20 146.21 3.72 2.6107095234753315 22-Dec-20 142.49 -1.54 -1.0692216899257099 21-Dec-20 144.03 -1.08 -0.7442629729170974 18-Dec-20 145.11 -1.77 -1.2050653594771241 17-Dec-20 146.88 1.95 1.3454771268888428 16-Dec-20 144.93 1.53 1.0669456066945606 15-Dec-20 143.4 -1.19 -0.8230168061415035 14-Dec-20 144.59 0.85 0.5913454849032976 11-Dec-20 143.74 -0.36 -0.2498265093684941 10-Dec-20 144.1 0.06 0.04165509580672035 09-Dec-20 144.04 1.67 1.1729999297604832 08-Dec-20 142.37 -0.23 -0.16129032258064516 07-Dec-20 142.6 0.21 0.14748226701313294 04-Dec-20 142.39 0.34 0.23935234072509678 03-Dec-20 142.05 1.64 1.1680079766398406 02-Dec-20 140.41 0.12 0.08553710171787013 01-Dec-20 140.29 1.02 0.7323903209592877 30-Nov-20 139.27 -2.34 -1.652425676152814 27-Nov-20 141.61 -0.07 -0.04940711462450593 26-Nov-20 141.68 -0.62 -0.43569922698524244 25-Nov-20 142.3 0.75 0.5298481102084069 24-Nov-20 141.55 2.27 1.6298104537622056 23-Nov-20 139.28 -0.15 -0.1075808649501542 20-Nov-20 139.43 0.65 0.4683671998847096 19-Nov-20 138.78 -0.45 -0.32320620555914675 18-Nov-20 139.23 0.84 0.6069802731411229 17-Nov-20 138.39 0.95 0.6912107101280559 16-Nov-20 137.44 2.42 1.7923270626573842 13-Nov-20 135.02 -0.22 -0.1626737651582372 12-Nov-20 135.24 -1.12 -0.8213552361396304 11-Nov-20 136.36 1.87 1.3904379507770095 10-Nov-20 134.49 -0.33 -0.24477080551846908 09-Nov-20 134.82 4.88 3.7555794982299524 06-Nov-20 129.94 0.58 0.4483611626468769 05-Nov-20 129.36 3.37 2.674815461544567 04-Nov-20 125.99 0.18 0.14307288768778317 03-Nov-20 125.81 3.61 2.9541734860883797 02-Nov-20 122.2 0.73 0.6009714332757059 30-Oct-20 121.47 -1.2 -0.9782342871117633 29-Oct-20 122.67 -0.25 -0.20338431500162707 28-Oct-20 122.92 -2.49 -1.985487600669803 27-Oct-20 125.41 -1.46 -1.1507842673602902 22-Oct-20 126.87 -0.1 -0.07875876191226273 21-Oct-20 126.97 0.97 0.7698412698412699 20-Oct-20 126 -1.3 -1.021209740769835 19-Oct-20 127.3 1.07 0.8476590350946684 16-Oct-20 126.23 -0.39 -0.3080082135523614 15-Oct-20 126.62 -1.73 -1.3478768991040124 14-Oct-20 128.35 -0.11 -0.0856297680211739 13-Oct-20 128.46 0.36 0.2810304449648712 12-Oct-20 128.1 0.69 0.5415587473510713 09-Oct-20 127.41 0.33 0.25967894239848915 08-Oct-20 127.08 0.94 0.7452037418741081 07-Oct-20 126.14 1.03 0.8232755175445607 06-Oct-20 125.11 0.41 0.32878909382518046 05-Oct-20 124.7 1.55 1.2586276898091757 29-Sep-20 123.15 0.26 0.2115713239482464 28-Sep-20 122.89 0.11 0.0895911386219254 25-Sep-20 122.78 1.49 1.2284607139912607 24-Sep-20 121.29 -1.99 -1.6142115509409474 23-Sep-20 123.28 0.93 0.760114425827544 22-Sep-20 122.35 -1.27 -1.027341854068921 21-Sep-20 123.62 -2.01 -1.59993632094245 18-Sep-20 125.63 -0.24 -0.19067291650115198 17-Sep-20 125.87 -1.85 -1.4484810523019105 16-Sep-20 127.72 0.9 0.7096672449140514 15-Sep-20 126.82 0.54 0.4276211593284764 14-Sep-20 126.28 0.65 0.5173923425933297 11-Sep-20 125.63 -0.64 -0.5068503999366437 10-Sep-20 126.27 0.55 0.43748011454024816 09-Sep-20 125.72 0.17 0.1354042214257268 08-Sep-20 125.55 -1.41 -1.110586011342155 07-Sep-20 126.96 1.19 0.9461715830484217 04-Sep-20 125.77 -3.96 -3.052493640638249 03-Sep-20 129.73 0.72 0.5580962716068522 02-Sep-20 129.01 0.64 0.4985588533146374 01-Sep-20 128.37 -1.18 -0.9108452335005789 31-Aug-20 129.55 -0.01 -0.007718431614695894 28-Aug-20 129.56 1.27 0.9899446566373061 27-Aug-20 128.29 -0.04 -0.031169640769890126 26-Aug-20 128.33 -0.23 -0.17890479153702551 25-Aug-20 128.56 0.6 0.4688965301656768 24-Aug-20 127.96 1.24 0.9785353535353535 21-Aug-20 126.72 0.65 0.5155865788847466 20-Aug-20 126.07 -2.8 -2.1727322107550244 19-Aug-20 128.87 0.61 0.47559644472165913 18-Aug-20 128.26 0.96 0.7541241162608012 17-Aug-20 127.3 0.03 0.023571933684293236 14-Aug-20 127.27 0.18 0.14163191439137618 13-Aug-20 127.09 -0.04 -0.031463855895539995 12-Aug-20 127.13 0.43 0.3393843725335438 11-Aug-20 126.7 1.09 0.8677653053100868 10-Aug-20 125.61 1.44 1.1597004107272288 07-Aug-20 124.17 -1.42 -1.1306632693685803 06-Aug-20 125.59 0.42 0.33554366062155466 05-Aug-20 125.17 0.83 0.6675245295158436 04-Aug-20 124.34 2.94 2.4217462932454694 03-Aug-20 121.4 -1.48 -1.2044270833333333 31-Jul-20 122.88 0.31 0.25291670066084687 30-Jul-20 122.57 -1.58 -1.2726540475231574 29-Jul-20 124.15 0.47 0.38001293661060803 28-Jul-20 123.68 -0.04 -0.032331070158422244 27-Jul-20 123.72 0.72 0.5853658536585366 24-Jul-20 123 -1.97 -1.576378330799392 23-Jul-20 124.97 0.11 0.08809867051097228 22-Jul-20 124.86 -1.53 -1.2105388084500357 21-Jul-20 126.39 3.9 3.183933382316924 20-Jul-20 122.49 -0.5 -0.40653711683876737 17-Jul-20 122.99 0.3 0.2445187056809846 16-Jul-20 122.69 -1.57 -1.2634798004184773 15-Jul-20 124.26 2.23 1.8274194870113907 14-Jul-20 122.03 -0.76 -0.6189429106604772 13-Jul-20 122.79 1.03 0.8459264126149802 10-Jul-20 121.76 -1.27 -1.032268552385597 09-Jul-20 123.03 0.37 0.3016468286319909 08-Jul-20 122.66 -0.92 -0.7444570318821816 07-Jul-20 123.58 -1.12 -0.8981555733761026 06-Jul-20 124.7 1.04 0.8410156881772602 03-Jul-20 123.66 -0.76 -0.6108342710175213 02-Jul-20 124.42 6.29 5.324642343181241 29-Jun-20 118.13 -1.61 -1.3445799231668616 26-Jun-20 119.74 -0.75 -0.6224582952942153 22-Jun-20 120.49 0.12 0.09969261443881366 19-Jun-20 120.37 0.54 0.4506384044062422 18-Jun-20 119.83 -1.1 -0.9096171338791036 17-Jun-20 120.93 0.44 0.365175533239273 16-Jun-20 120.49 4.27 3.674066425744278 15-Jun-20 116.22 -3.05 -2.557223107235684 12-Jun-20 119.27 -1.63 -1.348221670802316 11-Jun-20 120.9 -4.74 -3.772683858643744 10-Jun-20 125.64 0.47 0.3754893345050731 09-Jun-20 125.17 4.42 3.660455486542443 04-Jun-20 120.75 1.02 0.851916812828865 03-Jun-20 119.73 2.8 2.3945950568716325 02-Jun-20 116.93 5.87 5.2854312983972624 29-May-20 111.06 -1.78 -1.577454803261255 28-May-20 112.84 1.22 1.0929940870811683 27-May-20 111.62 -0.74 -0.6585973656105376 26-May-20 112.36 3.94 3.6340158642316918 25-May-20 108.42 1.43 1.336573511543135 22-May-20 106.99 -4.66 -4.173757277205553 20-May-20 111.65 0.31 0.27842644153044727 19-May-20 111.34 1.76 1.6061325059317393 18-May-20 109.58 2.4 2.239223735771599 15-May-20 107.18 2.33 2.2222222222222223 14-May-20 104.85 -3.7 -3.408567480423768 13-May-20 108.55 -0.38 -0.34884788396217753 12-May-20 108.93 -0.96 -0.8736008736008736 11-May-20 109.89 1 0.918357975939021 08-May-20 108.89 1.23 1.1424856028237043 07-May-20 107.66 -0.45 -0.41624271575247435 06-May-20 108.11 -0.01 -0.00924898261191269 05-May-20 108.12 2.02 1.9038642789820923 04-May-20 106.1 -2.16 -1.9951967485682616 28-Apr-20 108.26 0.67 0.6227344548749884 27-Apr-20 107.59 2.46 2.33996004946257 24-Apr-20 105.13 -0.14 -0.13299135556188849 23-Apr-20 105.27 0.5 0.47723584995704876 22-Apr-20 104.77 0.27 0.2583732057416268 21-Apr-20 104.5 -3.21 -2.9802246773744314 20-Apr-20 107.71 -1.87 -1.706515787552473 17-Apr-20 109.58 2.26 2.1058516585911295 16-Apr-20 107.32 0.83 0.7794159075969574 15-Apr-20 106.49 -3.33 -3.0322345656528866 14-Apr-20 109.82 2.6 2.42492072374557 09-Apr-20 107.22 3.65 3.524186540504007 08-Apr-20 103.57 -2.62 -2.4672756380073455 07-Apr-20 106.19 3.51 3.4183872224386445 06-Apr-20 102.68 4.29 4.360199207236508 03-Apr-20 98.39 -1.08 -1.0857544988438725 02-Apr-20 99.47 -1.29 -1.280269948392219 01-Apr-20 100.76 0.84 0.8406725380304243 31-Mar-20 99.92 -0.26 -0.2595328408864045 30-Mar-20 100.18 3.32 3.4276275036134627 27-Mar-20 96.86 -4.65 -4.580829474928579 26-Mar-20 101.51 4.15 4.2625308134757605 25-Mar-20 97.36 3.65 3.894995197951126 24-Mar-20 93.71 6.52 7.477921780020645 23-Mar-20 87.19 -7.56 -7.978891820580475 20-Mar-20 94.75 2.4 2.5988088792636708 19-Mar-20 92.35 -2.68 -2.8201620540881827 18-Mar-20 95.03 -4.36 -4.386759231310997 17-Mar-20 99.39 1.75 1.7922982384268742 16-Mar-20 97.64 -9.97 -9.26493820276926 13-Mar-20 107.61 4.52 4.384518381996314 12-Mar-20 103.09 -11.97 -10.403267860246828 11-Mar-20 115.06 -2.65 -2.251295556877071 10-Mar-20 117.71 3.71 3.254385964912281 09-Mar-20 114 -8.96 -7.286922576447625 06-Mar-20 122.96 -3.21 -2.544186415154157 05-Mar-20 126.17 0.31 0.24630541871921183 04-Mar-20 125.86 -1.2 -0.9444356996694475 03-Mar-20 127.06 2.63 2.1136381901470704 02-Mar-20 124.43 0.71 0.5738764953119948 28-Feb-20 123.72 -5.21 -4.040952454820445 27-Feb-20 128.93 -1.75 -1.3391490664217938 26-Feb-20 130.68 -2.44 -1.8329326923076923 25-Feb-20 133.12 0.4 0.3013863773357444 24-Feb-20 132.72 -4.25 -3.1028692414397314 21-Feb-20 136.97 -0.92 -0.6671984915512365 20-Feb-20 137.89 -0.73 -0.5266195354205743 19-Feb-20 138.62 0.36 0.2603789960943151 18-Feb-20 138.26 -0.98 -0.7038207411663315 17-Feb-20 139.24 0.12 0.08625646923519265 14-Feb-20 139.12 0.31 0.22332684965060154 13-Feb-20 138.81 0.06 0.043243243243243246 12-Feb-20 138.75 1.25 0.9090909090909091 11-Feb-20 137.5 1.44 1.0583566073790975 10-Feb-20 136.06 -0.42 -0.30773739742086753 07-Feb-20 136.48 -1.54 -1.1157803216925084 06-Feb-20 138.02 1.73 1.269352116809744 05-Feb-20 136.29 0.78 0.5756032765109586 04-Feb-20 135.51 0.98 0.7284620530736639 03-Feb-20 134.53 -1.32 -0.97165991902834 31-Jan-20 135.85 -0.25 -0.18368846436443792 30-Jan-20 136.1 -1.56 -1.1332267906436146 29-Jan-20 137.66 -3.71 -2.6243191624814317 23-Jan-20 141.37 -0.87 -0.6116422947131609 22-Jan-20 142.24 0.95 0.6723759643286856 21-Jan-20 141.29 -1.37 -0.9603252488434039 20-Jan-20 142.66 -0.64 -0.4466154919748779 17-Jan-20 143.3 0.22 0.15376013419066256 16-Jan-20 143.08 1.2 0.845785170566676 15-Jan-20 141.88 0.04 0.02820078962210942 14-Jan-20 141.84 1.04 0.7386363636363636 13-Jan-20 140.8 0.1 0.07107320540156362 10-Jan-20 140.7 1.25 0.8963786303334529 09-Jan-20 139.45 1.28 0.9263950206267642 08-Jan-20 138.17 -0.5 -0.36056825557077954 07-Jan-20 138.67 0.69 0.5000724742716336 06-Jan-20 137.98 -0.64 -0.4616938392728322 03-Jan-20 138.62 0.08 0.057745055579616 02-Jan-20 138.54 0.46 0.3331402085747393 31-Dec-19 138.08 -1.27 -0.9113742375313958 30-Dec-19 139.35 0.49 0.35287339766671466 27-Dec-19 138.86 1.54 1.1214681036993883 23-Dec-19 137.32 -0.33 -0.2397384671267708 20-Dec-19 137.65 0.31 0.22571719819426242 19-Dec-19 137.34 -0.33 -0.2397036391370669 18-Dec-19 137.67 0.12 0.08724100327153762 17-Dec-19 137.55 -0.37 -0.26827146171693733 16-Dec-19 137.92 0.88 0.642148277875073 13-Dec-19 137.04 1.55 1.1439958668536423 12-Dec-19 135.49 0.8 0.5939564926869106 11-Dec-19 134.69 1.2 0.8989437411042026 10-Dec-19 133.49 -0.72 -0.5364726920497728 09-Dec-19 134.21 0.06 0.0447260529258293 06-Dec-19 134.15 0.83 0.6225622562256226 05-Dec-19 133.32 0.85 0.6416547142749301 04-Dec-19 132.47 -0.26 -0.1958863858961802 03-Dec-19 132.73 -2.88 -2.123737187523044 02-Dec-19 135.61 0.67 0.4965169705054098 29-Nov-19 134.94 -0.95 -0.6990948561336375 28-Nov-19 135.89 -0.1 -0.07353481873667181 27-Nov-19 135.99 0.98 0.7258721576179542 26-Nov-19 135.01 0.36 0.26735982176011885 25-Nov-19 134.65 0.86 0.642798415427162 22-Nov-19 133.79 0.49 0.3675918979744936 21-Nov-19 133.3 -1.49 -1.1054232509830106 20-Nov-19 134.79 -1.59 -1.1658600967883854 19-Nov-19 136.38 1.26 0.9325044404973357 18-Nov-19 135.12 0.35 0.2597017140313126 15-Nov-19 134.77 1.18 0.8832996481772588 14-Nov-19 133.59 -0.57 -0.42486583184257604 13-Nov-19 134.16 -1.91 -1.4036892775777174 12-Nov-19 136.07 0.02 0.01470047776552738 11-Nov-19 136.05 -0.51 -0.37346221441124783 08-Nov-19 136.56 -0.91 -0.6619626100240052 07-Nov-19 137.47 1.29 0.9472756645616096 06-Nov-19 136.18 -0.28 -0.20518833357760516 05-Nov-19 136.46 0.32 0.23505215219626854 04-Nov-19 136.14 1.35 1.0015579790785667 31-Oct-19 134.79 0.6 0.44712720769058795 30-Oct-19 134.19 -0.76 -0.5631715450166729 29-Oct-19 134.95 0.51 0.37935138351681047 28-Oct-19 134.44 0.5 0.37330147827385396 25-Oct-19 133.94 0.58 0.4349130173965207 24-Oct-19 133.36 0.54 0.4065652763138082 23-Oct-19 132.82 -0.54 -0.40491901619676063 22-Oct-19 133.36 0.4 0.3008423586040915 21-Oct-19 132.96 0.61 0.46089913109180203 18-Oct-19 132.35 -0.56 -0.42133774734782936 17-Oct-19 132.91 0.89 0.6741402817754886 16-Oct-19 132.02 1.43 1.095030247339 15-Oct-19 130.59 -0.14 -0.10709095081465617 14-Oct-19 130.73 0.34 0.2607561929595828 11-Oct-19 130.39 2.26 1.763833606493405 10-Oct-19 128.13 0.2 0.15633549597436097 09-Oct-19 127.93 -1.28 -0.9906353997368624 08-Oct-19 129.21 0.76 0.5916699104710004 03-Oct-19 128.45 -1.19 -0.91792656587473 02-Oct-19 129.64 -1.8 -1.3694461351186853 27-Sep-19 131.44 0.37 0.2822919050888838 26-Sep-19 131.07 -0.09 -0.0686184812442818 25-Sep-19 131.16 -1.69 -1.272111403838916 24-Sep-19 132.85 0.54 0.40813241629506464 23-Sep-19 132.31 -0.32 -0.24127271356405036 20-Sep-19 132.63 -0.24 -0.1806276811921427 19-Sep-19 132.87 -0.7 -0.5240697761473385 18-Sep-19 133.57 -0.38 -0.28368794326241137 17-Sep-19 133.95 -0.35 -0.2606105733432614 16-Sep-19 134.3 -0.68 -0.5037783375314862 13-Sep-19 134.98 0.82 0.6112104949314252 12-Sep-19 134.16 0.19 0.14182279614839144 11-Sep-19 133.97 1.21 0.9114191021391985 10-Sep-19 132.76 -0.52 -0.39015606242497 09-Sep-19 133.28 0.31 0.2331352936752651 06-Sep-19 132.97 1.07 0.8112206216830933 05-Sep-19 131.9 0.97 0.740853891392347 04-Sep-19 130.93 2.58 2.0101285547331513 03-Sep-19 128.35 0.36 0.2812719743729979 02-Sep-19 127.99 -1.17 -0.9058532053267265 30-Aug-19 129.16 1.01 0.7881388997268826 29-Aug-19 128.15 0.43 0.3366739743188224 28-Aug-19 127.72 0.03 0.023494400501213878 27-Aug-19 127.69 0.44 0.34577603143418467 26-Aug-19 127.25 -1.87 -1.448265179677819 23-Aug-19 129.12 -0.06 -0.046446818392940084 22-Aug-19 129.18 -0.57 -0.4393063583815029 21-Aug-19 129.75 -0.61 -0.4679349493709727 20-Aug-19 130.36 0.87 0.6718665534018071 19-Aug-19 129.49 1.7 1.3303075358009233 16-Aug-19 127.79 -0.39 -0.30425963488843816 14-Aug-19 128.18 0.17 0.13280212483399734 13-Aug-19 128.01 -0.97 -0.7520545821057528 12-Aug-19 128.98 -0.87 -0.6700038505968425 09-Aug-19 129.85 -0.27 -0.2075007685213649 08-Aug-19 130.12 1.56 1.2134411947728687 07-Aug-19 128.56 -0.02 -0.015554518587649712 06-Aug-19 128.58 -2.11 -1.614507613436376 05-Aug-19 130.69 -3.25 -2.4264596087800507 02-Aug-19 133.94 -1.8 -1.32606453514071 01-Aug-19 135.74 -1.26 -0.9197080291970803 31-Jul-19 137 -1.01 -0.7318310267371929 30-Jul-19 138.01 -0.09 -0.06517016654598118 29-Jul-19 138.1 -0.58 -0.41822901644072685 26-Jul-19 138.68 -1.11 -0.7940482151799128 25-Jul-19 139.79 -0.02 -0.014305128388527287 24-Jul-19 139.81 0.29 0.20785550458715596 23-Jul-19 139.52 -0.03 -0.02149767108563239 22-Jul-19 139.55 -1.07 -0.7609159436779974 19-Jul-19 140.62 1.5 1.078205865439908 18-Jul-19 139.12 0.02 0.014378145219266714 17-Jul-19 139.1 -0.11 -0.07901731197471445 16-Jul-19 139.21 0.21 0.1510791366906475 15-Jul-19 139 -0.09 -0.06470630526996908 12-Jul-19 139.09 0.17 0.122372588540167 11-Jul-19 138.92 0.95 0.688555483076031 10-Jul-19 137.97 0.65 0.47334692688610547 09-Jul-19 137.32 -1.19 -0.8591437441339975 08-Jul-19 138.51 -1.63 -1.1631225916940202 05-Jul-19 140.14 -0.26 -0.18518518518518517 04-Jul-19 140.4 0.33 0.23559648747055043 03-Jul-19 140.07 0.95 0.6828637147786084 02-Jul-19 139.12 1.04 0.7531865585168018 28-Jun-19 138.08 -0.55 -0.39673952246988387 27-Jun-19 138.63 1.31 0.9539761141858433 26-Jun-19 137.32 -0.15 -0.10911471593802284 25-Jun-19 137.47 -0.11 -0.07995348161069923 24-Jun-19 137.58 0.78 0.5701754385964912 21-Jun-19 136.8 -0.82 -0.5958436273797413 20-Jun-19 137.62 2.04 1.5046467030535478 19-Jun-19 135.58 2.18 1.6341829085457271 18-Jun-19 133.4 1.16 0.8771929824561403 17-Jun-19 132.24 -0.3 -0.22634676324128564 14-Jun-19 132.54 -0.61 -0.45812992865189633 13-Jun-19 133.15 -0.24 -0.17992353249868806 12-Jun-19 133.39 -1.04 -0.7736368370155471 11-Jun-19 134.43 3.74 2.861733874053103 05-Jun-19 130.69 0.78 0.6004156723885767 04-Jun-19 129.91 0.5 0.3863689050305231 03-Jun-19 129.41 -0.47 -0.36187249769017554 31-May-19 129.88 -1.4 -1.0664229128580134 29-May-19 131.28 -1.01 -0.7634741855015497 28-May-19 132.29 0.64 0.48613748575769083 27-May-19 131.65 -0.01 -0.007595321282090233 24-May-19 131.66 0.31 0.2360106585458698 23-May-19 131.35 -0.97 -0.7330713422007256 22-May-19 132.32 0.58 0.4402611203886443 21-May-19 131.74 -0.4 -0.3027092477675193 20-May-19 132.14 2 1.536806516059628 17-May-19 130.14 -0.5 -0.38273116962645437 16-May-19 130.64 0.61 0.46912251018995615 15-May-19 130.03 0.52 0.4015133966489074 14-May-19 129.51 -2.41 -1.8268647665251667 08-May-19 131.92 -0.92 -0.6925624811803673 07-May-19 132.84 0.7 0.5297411835931588 06-May-19 132.14 -2.51 -1.864092090605273 03-May-19 134.65 0.34 0.25314570769116224 02-May-19 134.31 -0.3 -0.22286605749944283 29-Apr-19 134.61 0.19 0.14134801368843922 26-Apr-19 134.42 0.08 0.0595503945213637 23-Apr-19 134.34 0.11 0.08194889368993519 18-Apr-19 134.23 -0.36 -0.2674790103276618 17-Apr-19 134.59 -0.2 -0.14837895986349137 16-Apr-19 134.79 0.46 0.34244025906350034 15-Apr-19 134.33 -0.19 -0.14124293785310735 12-Apr-19 134.52 1.04 0.7791429427629607 11-Apr-19 133.48 -0.71 -0.5291005291005291 10-Apr-19 134.19 0.11 0.08204057279236276 09-Apr-19 134.08 0.2 0.14938751120406335 08-Apr-19 133.88 -1.1 -0.8149355460068158 03-Apr-19 134.98 1.55 1.16165779809638 02-Apr-19 133.43 0.12 0.09001575275673243 01-Apr-19 133.31 1.9 1.4458564797199605 29-Mar-19 131.41 0.68 0.5201560468140443 28-Mar-19 130.73 0.77 0.5924899969221299 27-Mar-19 129.96 -0.44 -0.3374233128834356 26-Mar-19 130.4 0.61 0.46998998382001694 25-Mar-19 129.79 -1.29 -0.984131827891364 22-Mar-19 131.08 0.3 0.2293928735280624 21-Mar-19 130.78 0.17 0.13015848709899702 20-Mar-19 130.61 -0.61 -0.4648681603414114 19-Mar-19 131.22 0.01 0.007621370322383965 18-Mar-19 131.21 0.82 0.6288825830201703 15-Mar-19 130.39 0.52 0.4004004004004004 14-Mar-19 129.87 0.07 0.053929121725731895 13-Mar-19 129.8 -0.6 -0.4601226993865031 12-Mar-19 130.4 0.88 0.679431747992588 11-Mar-19 129.52 0.13 0.10047144292449185 08-Mar-19 129.39 -1.36 -1.0401529636711282 07-Mar-19 130.75 0.06 0.0459101691024562 06-Mar-19 130.69 0.2 0.15326844968963138 05-Mar-19 130.49 -0.68 -0.5184112220782191 04-Mar-19 131.17 0.21 0.16035430665852168 01-Mar-19 130.96 0.51 0.390954388654657 28-Feb-19 130.45 -0.18 -0.13779376865957285 27-Feb-19 130.63 0.37 0.284047290035314 26-Feb-19 130.26 -1.18 -0.8977480219111381 25-Feb-19 131.44 0.82 0.6277752258459653 22-Feb-19 130.62 0.88 0.6782796361954678 21-Feb-19 129.74 0.2 0.1543924656476764 20-Feb-19 129.54 0.91 0.7074554924978621 19-Feb-19 128.63 0.02 0.015550890288469016 18-Feb-19 128.61 1.36 1.068762278978389 15-Feb-19 127.25 -0.52 -0.40698129451357906 14-Feb-19 127.77 -0.22 -0.17188842878349872 13-Feb-19 127.99 0.97 0.7636592662572823 12-Feb-19 127.02 0.42 0.33175355450236965 11-Feb-19 126.6 -0.2 -0.15772870662460567 08-Feb-19 126.8 1.53 1.2213618583858865 01-Feb-19 125.27 -0.32 -0.2547973564774266 31-Jan-19 125.59 1.11 0.8917095115681234 30-Jan-19 124.48 0.61 0.4924517639460725 29-Jan-19 123.87 0.86 0.6991301520201609 24-Jan-19 123.01 0.25 0.2036493971977843 23-Jan-19 122.76 -0.2 -0.16265452179570591 22-Jan-19 122.96 -0.84 -0.678513731825525 21-Jan-19 123.8 -0.37 -0.2979785777563018 18-Jan-19 124.17 1.01 0.8200714517700552 17-Jan-19 123.16 -0.38 -0.30759268253197347 16-Jan-19 123.54 0.11 0.08911933889654054 15-Jan-19 123.43 1.52 1.246821425641867 14-Jan-19 121.91 -0.45 -0.36776724419745016 11-Jan-19 122.36 0.08 0.0654236179260713 10-Jan-19 122.28 0.41 0.3364240584229097 09-Jan-19 121.87 2.01 1.6769564491907225 08-Jan-19 119.86 0.82 0.6888440860215054 07-Jan-19 119.04 2.1 1.7957927142124166 04-Jan-19 116.94 1.47 1.2730579371265263 03-Jan-19 115.47 0.62 0.5398345668262952 02-Jan-19 114.85 -2.55 -2.17206132879046 31-Dec-18 117.4 0.23 0.1962959801997098 28-Dec-18 117.17 1.12 0.965101249461439 27-Dec-18 116.05 0.75 0.6504770164787511 21-Dec-18 115.3 -0.86 -0.740358126721763 20-Dec-18 116.16 -1.82 -1.5426343448042041 19-Dec-18 117.98 0.13 0.1103097157403479 18-Dec-18 117.85 -1.2 -1.0079798404031919 17-Dec-18 119.05 1.14 0.9668391145789161 14-Dec-18 117.91 -1.84 -1.5365344467640918 13-Dec-18 119.75 0.63 0.5288784419073204 12-Dec-18 119.12 1.77 1.5083084789092458 11-Dec-18 117.35 0.4 0.3420265070542967 10-Dec-18 116.95 -2.58 -2.158453944616414 07-Dec-18 119.53 0.44 0.3694684692249559 06-Dec-18 119.09 -1.42 -1.1783254501701104 05-Dec-18 120.51 -2.09 -1.704730831973899 04-Dec-18 122.6 -0.5 -0.4061738424045491 03-Dec-18 123.1 3.38 2.82325425993986 30-Nov-18 119.72 -1.6 -1.3188262446422683 29-Nov-18 121.32 1.21 1.0074098742819082 28-Nov-18 120.11 0.34 0.28387743174417635 27-Nov-18 119.77 0.14 0.11702750146284377 26-Nov-18 119.63 0.43 0.36073825503355705 23-Nov-18 119.2 0.34 0.2860508160861518 22-Nov-18 118.86 0.5 0.4224400135180804 21-Nov-18 118.36 0.15 0.12689281786650874 20-Nov-18 118.21 -1.58 -1.318974872693881 19-Nov-18 119.79 -0.35 -0.2913267854170135 16-Nov-18 120.14 0.53 0.44310676364852436 15-Nov-18 119.61 1.06 0.8941374947279629 14-Nov-18 118.55 -1.16 -0.9690084370562192 13-Nov-18 119.71 -0.96 -0.7955581337532113 12-Nov-18 120.67 0.2 0.1660164356271271 09-Nov-18 120.47 -1.33 -1.0919540229885059 08-Nov-18 121.8 0.59 0.4867585182740698 07-Nov-18 121.21 1.02 0.8486562942008486 06-Nov-18 120.19 1.18 0.9915133182085539 05-Nov-18 119.01 -1.45 -1.2037190768719908 02-Nov-18 120.46 4.04 3.4701941247208383 31-Oct-18 116.42 0.68 0.587523760152065 30-Oct-18 115.74 0.62 0.5385684503127172 29-Oct-18 115.12 1.16 1.017901017901018 26-Oct-18 113.96 -0.69 -0.6018316615787178 25-Oct-18 114.65 -2.33 -1.9917934689690546 24-Oct-18 116.98 -0.19 -0.16215754886062986 23-Oct-18 117.17 -2.39 -1.9989963198394112 22-Oct-18 119.56 -0.14 -0.11695906432748537 19-Oct-18 119.7 0.29 0.242860731931999 18-Oct-18 119.41 0.2 0.16777116013757234 17-Oct-18 119.21 0.72 0.6076462148704532 16-Oct-18 118.49 0.23 0.19448672416708945 15-Oct-18 118.26 -0.97 -0.8135536358299086 12-Oct-18 119.23 0.85 0.7180266936982599 11-Oct-18 118.38 -3.19 -2.6240026322283456 10-Oct-18 121.57 0.28 0.23085167779701543 09-Oct-18 121.29 -0.76 -0.622695616550594 08-Oct-18 122.05 -1.71 -1.3817065287653523 05-Oct-18 123.76 -0.14 -0.11299435028248588 04-Oct-18 123.9 -0.93 -0.7450132179764479 03-Oct-18 124.83 -0.27 -0.2158273381294964 02-Oct-18 125.1 -1.98 -1.5580736543909348 27-Sep-18 127.08 -0.64 -0.5010961478233636 26-Sep-18 127.72 0.3 0.23544184586407158 25-Sep-18 127.42 -0.07 -0.05490626715820849 24-Sep-18 127.49 -0.66 -0.5150214592274678 21-Sep-18 128.15 1.11 0.8737405541561712 20-Sep-18 127.04 0.09 0.07089405277668373 19-Sep-18 126.95 1.25 0.994431185361973 18-Sep-18 125.7 0.29 0.23124152778885257 17-Sep-18 125.41 -0.01 -0.007973210014351778 14-Sep-18 125.42 0.53 0.42437344863479864 13-Sep-18 124.89 1.27 1.027341854068921 12-Sep-18 123.62 0.67 0.5449369662464416 11-Sep-18 122.95 -0.06 -0.04877652223396472 10-Sep-18 123.01 -0.83 -0.6702196382428941 07-Sep-18 123.84 -0.93 -0.7453714835296946 06-Sep-18 124.77 -1.07 -0.8502860775588048 05-Sep-18 125.84 -1.81 -1.417939678809244 04-Sep-18 127.65 -0.48 -0.3746195270428471 03-Sep-18 128.13 -0.29 -0.22582152312723874 31-Aug-18 128.42 -1.26 -0.9716224552745218 30-Aug-18 129.68 -0.38 -0.2921728433030909 29-Aug-18 130.06 0.18 0.13858946720049276 28-Aug-18 129.88 0.95 0.7368339408981618 27-Aug-18 128.93 1.17 0.9157795867251096 24-Aug-18 127.76 0.33 0.25896570666248137 23-Aug-18 127.43 -1.25 -0.9714019272614237 22-Aug-18 128.68 -0.4 -0.3098853424233034 21-Aug-18 129.08 -0.22 -0.17014694508894046 20-Aug-18 129.3 0.76 0.591255640267621 17-Aug-18 128.54 0.23 0.17925337074273245 16-Aug-18 128.31 0.33 0.2578527894983591 14-Aug-18 127.98 0.15 0.11734334663224595 13-Aug-18 127.83 -1.11 -0.8608655188459748 10-Aug-18 128.94 -1.99 -1.5198961277018255 09-Aug-18 130.93 0.62 0.4757885043358146 08-Aug-18 130.31 0.03 0.02302732575990175 07-Aug-18 130.28 1.9 1.479981305499299 02-Aug-18 128.38 -1.83 -1.4054220105982644 01-Aug-18 130.21 -0.69 -0.5271199388846448 31-Jul-18 130.9 0.36 0.2757775394515091 30-Jul-18 130.54 -0.3 -0.22928767960868235 27-Jul-18 130.84 0.84 0.6461538461538462 26-Jul-18 130 -0.37 -0.28380762445347857 25-Jul-18 130.37 0.12 0.09213051823416507 24-Jul-18 130.25 1.19 0.9220517588718425 23-Jul-18 129.06 -0.92 -0.7078012001846438 20-Jul-18 129.98 1.6 1.2463000467362517 19-Jul-18 128.38 -0.15 -0.11670427137633238 18-Jul-18 128.53 0.14 0.10904276033959032 17-Jul-18 128.39 -1.11 -0.8571428571428571 16-Jul-18 129.5 0.06 0.046353522867737945 13-Jul-18 129.44 -0.03 -0.023171391055843052 12-Jul-18 129.47 0.72 0.5592233009708738 11-Jul-18 128.75 -1.48 -1.1364508945711433 10-Jul-18 130.23 -0.47 -0.35960214231063503 09-Jul-18 130.7 1.48 1.1453335396997368 06-Jul-18 129.22 1.01 0.78777006473754 05-Jul-18 128.21 0.52 0.4072362753543739 04-Jul-18 127.69 -0.42 -0.32784325969869643 03-Jul-18 128.11 0.52 0.40755545105415786 02-Jul-18 127.59 -0.96 -0.7467911318553092 29-Jun-18 128.55 0.53 0.4139978128417435 28-Jun-18 128.02 0.13 0.10164985534443663 27-Jun-18 127.89 -0.6 -0.46696240952603313 26-Jun-18 128.49 -0.21 -0.16317016317016317 25-Jun-18 128.7 -1.16 -0.8932696750346527 22-Jun-18 129.86 0.7 0.5419634561783834 21-Jun-18 129.16 0.18 0.13955652039075825 20-Jun-18 128.98 1.66 1.3038014451775055 19-Jun-18 127.32 -1.9 -1.4703606252902028 18-Jun-18 129.22 -0.19 -0.1468201839115988 15-Jun-18 129.41 -0.03 -0.023176761433868973 14-Jun-18 129.44 -1.22 -0.9337211082198071 13-Jun-18 130.66 -1.21 -0.9175703344202624 12-Jun-18 131.87 -1.19 -0.8943333834360438 07-Jun-18 133.06 0.44 0.3317749962298296 06-Jun-18 132.62 1.28 0.9745698187909243 05-Jun-18 131.34 -0.88 -0.6655574043261231 04-Jun-18 132.22 2.23 1.715516578198323 01-Jun-18 129.99 -0.83 -0.6344595627579881 31-May-18 130.82 1.04 0.8013561411619664 30-May-18 129.78 -1 -0.7646429117602079 29-May-18 130.78 -0.55 -0.41879235513591717 28-May-18 131.33 -0.03 -0.022838002436053592 25-May-18 131.36 -0.29 -0.22028104823395367 24-May-18 131.65 0.63 0.48084261944741263 23-May-18 131.02 -1.68 -1.2660135644310475 22-May-18 132.7 1.3 0.989345509893455 18-May-18 131.4 -0.01 -0.007609770945894529 17-May-18 131.41 -0.42 -0.3185921262231662 16-May-18 131.83 0.48 0.3654358583936049 15-May-18 131.35 -1.93 -1.4480792316926772 14-May-18 133.28 0.99 0.7483558847985486 11-May-18 132.29 2.04 1.566218809980806 09-May-18 130.25 0.49 0.3776202219482121 08-May-18 129.76 -0.02 -0.015410695022345508 07-May-18 129.78 0.1 0.07711289327575571 04-May-18 129.68 -1.26 -0.962272796700779 03-May-18 130.94 0.47 0.3602360695945428 02-May-18 130.47 0.18 0.1381533502187428 30-Apr-18 130.29 1.15 0.8905064271333436 27-Apr-18 129.14 0.82 0.6390274314214464 26-Apr-18 128.32 -0.44 -0.3417210313762038 23-Apr-18 128.76 -0.25 -0.19378342764126813 20-Apr-18 129.01 -1.69 -1.2930374904361133 19-Apr-18 130.7 0.61 0.46890614190176033 18-Apr-18 130.09 0.98 0.7590426767872357 17-Apr-18 129.11 -0.22 -0.17010747699682982 16-Apr-18 129.33 -0.55 -0.4234678164459501 13-Apr-18 129.88 0.66 0.5107568487850178 12-Apr-18 129.22 -0.44 -0.3393490667900663 11-Apr-18 129.66 0.24 0.1854427445526194 10-Apr-18 129.42 1.67 1.3072407045009784 09-Apr-18 127.75 0.66 0.519317019435046 06-Apr-18 127.09 0.39 0.30781373322809785 05-Apr-18 126.7 0.66 0.5236432878451285 04-Apr-18 126.04 -0.61 -0.48164232135807344 03-Apr-18 126.65 0.25 0.19778481012658228 28-Mar-18 126.4 -1.94 -1.5116097865045972 27-Mar-18 128.34 0.48 0.37541060534960113 26-Mar-18 127.86 -0.15 -0.11717834544176237 23-Mar-18 128.01 -2.25 -1.7273146015660985 22-Mar-18 130.26 -0.38 -0.2908756889161053 21-Mar-18 130.64 0.1 0.07660487206986365 20-Mar-18 130.54 -0.39 -0.2978690903536241 19-Mar-18 130.93 -0.2 -0.15252039960344696 16-Mar-18 131.13 -0.9 -0.6816632583503749 15-Mar-18 132.03 -0.75 -0.5648441030275644 14-Mar-18 132.78 -0.78 -0.5840071877807727 13-Mar-18 133.56 -0.14 -0.10471204188481675 12-Mar-18 133.7 1.72 1.3032277617820882 09-Mar-18 131.98 1.03 0.7865597556319206 08-Mar-18 130.95 1.16 0.8937514446413437 07-Mar-18 129.79 -1.41 -1.0746951219512195 06-Mar-18 131.2 2.5 1.9425019425019425 05-Mar-18 128.7 -1.64 -1.2582476599662422 02-Mar-18 130.34 -0.9 -0.6857665345931119 01-Mar-18 131.24 -0.86 -0.6510219530658592 28-Feb-18 132.1 -1.09 -0.8183797582401081 27-Feb-18 133.19 0.02 0.015018397536982805 26-Feb-18 133.17 1.53 1.162260711030082 23-Feb-18 131.64 0.85 0.6498967810994725 22-Feb-18 130.79 -0.41 -0.3125 21-Feb-18 131.2 0.01 0.007622532205198567 20-Feb-18 131.19 -0.21 -0.1598173515981735 19-Feb-18 131.4 3.06 2.3842917251051894 14-Feb-18 128.34 0.25 0.1951752673901163 13-Feb-18 128.09 1.07 0.8423870256652496 12-Feb-18 127.02 0.1 0.0787897888433659 09-Feb-18 126.92 -1.87 -1.451976085099775 08-Feb-18 128.79 0.04 0.031067961165048542 07-Feb-18 128.75 0.16 0.12442647173186096 06-Feb-18 128.59 -4.68 -3.511668042320102 05-Feb-18 133.27 -2.13 -1.5731166912850811 02-Feb-18 135.4 -0.68 -0.4997060552616108 01-Feb-18 136.08 -0.61 -0.44626527178286635 31-Jan-18 136.69 0.55 0.40399588658733654 30-Jan-18 136.14 -0.89 -0.649492811793038 29-Jan-18 137.03 -0.12 -0.08749544294567992 24-Jan-18 137.15 1.31 0.9643698468786808 23-Jan-18 135.84 0.75 0.5551854319342661 22-Jan-18 135.09 0.15 0.11116051578479325 19-Jan-18 134.94 0.17 0.1261408325294947 18-Jan-18 134.77 0.08 0.05939564926869107 17-Jan-18 134.69 0 0 16-Jan-18 134.69 -0.18 -0.133461852153926 15-Jan-18 134.87 1.08 0.8072352193736453 12-Jan-18 133.79 0.17 0.1272264631043257 11-Jan-18 133.62 -0.05 -0.03740555098376599 10-Jan-18 133.67 -0.19 -0.14193933960854624 09-Jan-18 133.86 0.11 0.08224299065420561 08-Jan-18 133.75 0.04 0.02991548874429736 05-Jan-18 133.71 0.7 0.5262762198330952 04-Jan-18 133.01 0.48 0.36218214743831584 03-Jan-18 132.53 0.49 0.37109966676764616 02-Jan-18 132.04 0.52 0.3953771289537713 29-Dec-17 131.52 0.17 0.12942519984773507 28-Dec-17 131.35 0.98 0.7517066809848891 27-Dec-17 130.37 0.79 0.609661984874209 22-Dec-17 129.58 0.59 0.45739979843398715 21-Dec-17 128.99 0.01 0.007753140021708792 20-Dec-17 128.98 0.19 0.14752698190853328 19-Dec-17 128.79 0.28 0.21788187689673955 18-Dec-17 128.51 0.73 0.5712944122710909 15-Dec-17 127.78 -0.35 -0.273160071802076 14-Dec-17 128.13 0.07 0.05466187724504139 13-Dec-17 128.06 0.92 0.7236117665565518 12-Dec-17 127.14 0.67 0.529769905906539 11-Dec-17 126.47 0.48 0.3809826176680689 08-Dec-17 125.99 0.67 0.5346313437599745 07-Dec-17 125.32 -0.08 -0.06379585326953748 06-Dec-17 125.4 -1.39 -1.0963009701080526 05-Dec-17 126.79 -0.37 -0.29097200377477195 04-Dec-17 127.16 -0.21 -0.16487398916542356 01-Dec-17 127.37 0.6 0.4732980989193027 30-Nov-17 126.77 -0.75 -0.5881430363864492 29-Nov-17 127.52 -0.1 -0.07835762419683436 28-Nov-17 127.62 -0.44 -0.3435889426831173 27-Nov-17 128.06 -0.18 -0.140361821584529 24-Nov-17 128.24 0.27 0.21098695006642182 23-Nov-17 127.97 0.42 0.32928263426107407 22-Nov-17 127.55 0.45 0.35405192761605037 21-Nov-17 127.1 1.25 0.9932459276916965 20-Nov-17 125.85 0.03 0.023843586075345733 17-Nov-17 125.82 -0.1 -0.07941550190597205 16-Nov-17 125.92 0.02 0.015885623510722795 15-Nov-17 125.9 -1.12 -0.8817509053692332 14-Nov-17 127.02 -0.84 -0.656968559361802 13-Nov-17 127.86 0.19 0.1488211796036657 10-Nov-17 127.67 -0.2 -0.15640885274106514 09-Nov-17 127.87 0.51 0.4004396984924623 08-Nov-17 127.36 0.59 0.46540979727064763 07-Nov-17 126.77 1.24 0.9878116784832311 06-Nov-17 125.53 -0.15 -0.11935073201782304 03-Nov-17 125.68 -0.31 -0.24605127391062784 02-Nov-17 125.99 1.41 1.131802857601541 31-Oct-17 124.58 -0.35 -0.28015688785720005 30-Oct-17 124.93 0.18 0.14428857715430862 27-Oct-17 124.75 -0.52 -0.41510337670631436 26-Oct-17 125.27 0.05 0.03992972368631209 25-Oct-17 125.22 -0.48 -0.3818615751789976 24-Oct-17 125.7 -0.53 -0.41986849401885445 23-Oct-17 126.23 -0.6 -0.4730741938027281 20-Oct-17 126.83 -0.19 -0.1495827428751378 19-Oct-17 127.02 0.07 0.05513981882630957 18-Oct-17 126.95 0.12 0.0946148387605456 17-Oct-17 126.83 0.19 0.15003158559696778 16-Oct-17 126.64 0.38 0.30096626009821004 13-Oct-17 126.26 1.22 0.9756877799104287 12-Oct-17 125.04 0.83 0.6682231704371628 11-Oct-17 124.21 0.08 0.06444856199146057 10-Oct-17 124.13 0.57 0.4613143412107478 09-Oct-17 123.56 0.38 0.30849163825296316 06-Oct-17 123.18 0.3 0.244140625 05-Oct-17 122.88 -0.35 -0.28402174795098595 04-Oct-17 123.23 -0.15 -0.12157562003566218 03-Oct-17 123.38 -0.21 -0.16991665992394206 02-Oct-17 123.59 0.7 0.5696151029375864 29-Sep-17 122.89 0.14 0.11405295315682282 28-Sep-17 122.75 -0.24 -0.19513781608260833 27-Sep-17 122.99 -0.15 -0.12181257105733312 26-Sep-17 123.14 -0.94 -0.7575757575757576 25-Sep-17 124.08 -0.74 -0.5928537093414517 22-Sep-17 124.82 0.74 0.5963894261766602 21-Sep-17 124.08 -2.11 -1.6720817814406848 20-Sep-17 126.19 0.66 0.5257707320959133 19-Sep-17 125.53 -0.24 -0.19082452095094218 18-Sep-17 125.77 0.61 0.4873761585170981 15-Sep-17 125.16 -0.06 -0.04791566842357451 14-Sep-17 125.22 -0.7 -0.5559085133418044 13-Sep-17 125.92 -0.13 -0.10313367711225704 12-Sep-17 126.05 0.25 0.1987281399046105 11-Sep-17 125.8 0.49 0.3910302449924188 08-Sep-17 125.31 0.61 0.48917401764234164 07-Sep-17 124.7 0.56 0.4511035927178991 06-Sep-17 124.14 -0.78 -0.6243996157540826 05-Sep-17 124.92 0.89 0.7175683302426832 04-Sep-17 124.03 -0.7 -0.5612122183917261 01-Sep-17 124.73 0.69 0.5562721702676556 31-Aug-17 124.04 0.71 0.5756912348982405 30-Aug-17 123.33 0.03 0.024330900243309004 29-Aug-17 123.3 -0.48 -0.3877847794474067 28-Aug-17 123.78 -0.22 -0.1774193548387097 25-Aug-17 124 0.45 0.3642250101173614 24-Aug-17 123.55 0.28 0.2271436683702442 23-Aug-17 123.27 -0.5 -0.4039751151329078 22-Aug-17 123.77 0.48 0.38932597939816693 21-Aug-17 123.29 0.01 0.008111615833874108 18-Aug-17 123.28 -0.84 -0.676764421527554 17-Aug-17 124.12 0.37 0.298989898989899 16-Aug-17 123.75 0.99 0.8064516129032258 14-Aug-17 122.76 0.87 0.7137583066699483 11-Aug-17 121.89 -1.73 -1.3994499271962466 10-Aug-17 123.62 -0.27 -0.2179352651545726 09-Aug-17 123.89 -0.08 -0.0645317415503751 08-Aug-17 123.97 -0.14 -0.11280315848843768 07-Aug-17 124.11 0.59 0.47765544041450775 04-Aug-17 123.52 -0.54 -0.43527325487667257 03-Aug-17 124.06 -0.52 -0.4174024723069514 02-Aug-17 124.58 -0.33 -0.2641902169562085 01-Aug-17 124.91 1.15 0.9292178409825469 31-Jul-17 123.76 0.48 0.3893575600259572 28-Jul-17 123.28 -1.53 -1.2258633122345965 27-Jul-17 124.81 1.29 1.0443652849740932 26-Jul-17 123.52 0.25 0.2028068467591466 25-Jul-17 123.27 0.65 0.5300929701516881 24-Jul-17 122.62 -0.09 -0.07334365577377557 21-Jul-17 122.71 -0.28 -0.22766078542970974 20-Jul-17 122.99 0.18 0.14656786906603697 19-Jul-17 122.81 0.94 0.7713136949208172 18-Jul-17 121.87 0.16 0.13146002793525594 17-Jul-17 121.71 0.08 0.0657732467318918 14-Jul-17 121.63 1.6 1.3330000833125053 13-Jul-17 120.03 1.86 1.574003554201574 12-Jul-17 118.17 -0.1 -0.0845522955948254 11-Jul-17 118.27 0.34 0.2883066225727126 10-Jul-17 117.93 0.37 0.3147329023477373 07-Jul-17 117.56 -0.49 -0.41507835662854725 06-Jul-17 118.05 0.04 0.033895432590458435 05-Jul-17 118.01 -0.26 -0.21983596854654605 04-Jul-17 118.27 0.29 0.2458043736226479 03-Jul-17 117.98 -1.02 -0.8571428571428571 30-Jun-17 119 -1.31 -1.0888537943645582 29-Jun-17 120.31 1.82 1.5359945987003123 28-Jun-17 118.49 0.46 0.38973142421418283 27-Jun-17 118.03 -0.15 -0.12692502961584023 26-Jun-17 118.18 0.81 0.6901252449518617 22-Jun-17 117.37 0.62 0.5310492505353319 21-Jun-17 116.75 -1.81 -1.5266531713900136 20-Jun-17 118.56 -0.89 -0.7450816241105065 19-Jun-17 119.45 0.64 0.5386751956905984 16-Jun-17 118.81 0.47 0.3971607233395302 15-Jun-17 118.34 -1.79 -1.4900524431865478 14-Jun-17 120.13 1.55 1.3071344240175409 13-Jun-17 118.58 1.17 0.9965079635465462 08-Jun-17 117.41 0.11 0.0937766410912191 07-Jun-17 117.3 0.35 0.2992731936725096 06-Jun-17 116.95 -0.52 -0.4426662126500383 02-Jun-17 117.47 1.22 1.049462365591398 01-Jun-17 116.25 -0.2 -0.17174753112924002 31-May-17 116.45 0.08 0.06874624043997594 30-May-17 116.37 0.32 0.2757432141318397 29-May-17 116.05 -0.49 -0.42045649562382015 26-May-17 116.54 -0.35 -0.2994268115322098 24-May-17 116.89 0 0 23-May-17 116.89 0.05 0.04279356384799726 22-May-17 116.84 0.9 0.7762635846127307 19-May-17 115.94 0.11 0.0949667616334283 18-May-17 115.83 -0.29 -0.2497416465725112 17-May-17 116.12 -1.12 -0.9553053565336063 16-May-17 117.24 0.18 0.15376729882111737 15-May-17 117.06 0.6 0.5151983513652756 12-May-17 116.46 -0.19 -0.16288041148735533 11-May-17 116.65 0.06 0.05146238957028905 10-May-17 116.59 0.75 0.6474447513812155 09-May-17 115.84 -0.58 -0.49819618622229855 08-May-17 116.42 0.55 0.4746698886683352 05-May-17 115.87 -0.73 -0.6260720411663808 04-May-17 116.6 -0.92 -0.7828454731109599 03-May-17 117.52 -1.18 -0.9941027801179444 02-May-17 118.7 1.16 0.9868980772502978 28-Apr-17 117.54 0.09 0.07662835249042145 27-Apr-17 117.45 0.18 0.15349194167306215 26-Apr-17 117.27 0.96 0.825380448800619 21-Apr-17 116.31 0.41 0.3537532355478861 20-Apr-17 115.9 0.63 0.5465428992799514 19-Apr-17 115.27 -1.11 -0.9537721257948101 18-Apr-17 116.38 -1.42 -1.2054329371816639 13-Apr-17 117.8 0.26 0.22120129317679088 12-Apr-17 117.54 0.49 0.4186245194361384 11-Apr-17 117.05 -0.07 -0.05976775956284153 10-Apr-17 117.12 0.63 0.5408189544166881 07-Apr-17 116.49 -0.37 -0.3166181755947287 06-Apr-17 116.86 -0.53 -0.4514864979981259 05-Apr-17 117.39 0.73 0.625750042859592 04-Apr-17 116.66 -0.82 -0.6979911474293496 03-Apr-17 117.48 0.16 0.13637913399249915 31-Mar-17 117.32 -0.96 -0.8116334122421373 30-Mar-17 118.28 0.35 0.2967862291189689 29-Mar-17 117.93 1.13 0.9674657534246576 28-Mar-17 116.8 1.36 1.178101178101178 27-Mar-17 115.44 -0.42 -0.3625064733298809 24-Mar-17 115.86 0.51 0.44213263979193757 23-Mar-17 115.35 0.33 0.28690662493479396 22-Mar-17 115.02 -2.11 -1.8014172287202255 21-Mar-17 117.13 0.03 0.025619128949615714 20-Mar-17 117.1 0.16 0.13682230203523174 17-Mar-17 116.94 0.41 0.3518407277096027 16-Mar-17 116.53 1.59 1.383330433269532 15-Mar-17 114.94 0.6 0.5247507433968864 14-Mar-17 114.34 -0.24 -0.2094606388549485 13-Mar-17 114.58 0.08 0.06986899563318777 10-Mar-17 114.5 1.02 0.898836799436024 09-Mar-17 113.48 -0.74 -0.6478725267028541 08-Mar-17 114.22 -0.23 -0.20096111839231107 07-Mar-17 114.45 0.18 0.15752165922814387 06-Mar-17 114.27 0.58 0.5101592048553083 03-Mar-17 113.69 -0.87 -0.759427374301676 02-Mar-17 114.56 0.29 0.25378489542312066 01-Mar-17 114.27 0.04 0.035017070822025737 28-Feb-17 114.23 -0.31 -0.27064780862580756 27-Feb-17 114.54 -0.05 -0.043633824941094336 24-Feb-17 114.59 -1.21 -1.0449050086355787 23-Feb-17 115.8 0.43 0.3727138770910982 22-Feb-17 115.37 0.88 0.7686260808804263 21-Feb-17 114.49 -0.06 -0.05237887385421213 20-Feb-17 114.55 -0.13 -0.11335891175444716 17-Feb-17 114.68 -0.21 -0.1827835320741579 16-Feb-17 114.89 0.66 0.5777816685634247 15-Feb-17 114.23 0.97 0.8564365177467773 14-Feb-17 113.26 0.03 0.026494745208866907 13-Feb-17 113.23 0.48 0.42572062084257206 10-Feb-17 112.75 0.99 0.8858267716535433 09-Feb-17 111.76 -0.19 -0.16971862438588656 08-Feb-17 111.95 0.95 0.8558558558558559 07-Feb-17 111 -0.13 -0.11698011338072528 06-Feb-17 111.13 -0.31 -0.27817659727207467 03-Feb-17 111.44 -0.43 -0.3843747206579065 02-Feb-17 111.87 0.83 0.747478386167147 01-Feb-17 111.04 -0.02 -0.018008283810552854 31-Jan-17 111.06 0.45 0.40683482506102525 24-Jan-17 110.61 0.77 0.701019664967225 23-Jan-17 109.84 0.12 0.10936930368209989 20-Jan-17 109.72 -0.61 -0.5528867941629656 19-Jan-17 110.33 -0.23 -0.20803183791606367 18-Jan-17 110.56 0.09 0.08147008237530551 17-Jan-17 110.47 0.31 0.2814088598402324 16-Jan-17 110.16 0.39 0.35528833014484834 13-Jan-17 109.77 -0.94 -0.8490651251016168 12-Jan-17 110.71 1.15 1.049653158086893 11-Jan-17 109.56 0.24 0.21953896816684962 10-Jan-17 109.32 0.32 0.29357798165137616 09-Jan-17 109 1.06 0.9820270520659625 06-Jan-17 107.94 0.04 0.03707136237256719 05-Jan-17 107.9 1.24 1.1625726607912994 04-Jan-17 106.66 0.72 0.6796299792335284 03-Jan-17 105.94 1.11 1.0588571973671659 29-Dec-16 104.83 0.39 0.373420145538108 28-Dec-16 104.44 0.62 0.5971874397996533 23-Dec-16 103.82 -0.83 -0.7931199235547062 22-Dec-16 104.65 -0.1 -0.0954653937947494 21-Dec-16 104.75 0.49 0.4699788989065797 20-Dec-16 104.26 0.24 0.23072486060373004 19-Dec-16 104.02 -0.67 -0.6399847167828828 16-Dec-16 104.69 -0.49 -0.4658680357482411 15-Dec-16 105.18 -2.67 -2.4756606397774688 14-Dec-16 107.85 0.38 0.35358704754815296 13-Dec-16 107.47 -0.01 -0.009304056568663937 12-Dec-16 107.48 0 0 09-Dec-16 107.48 0.15 0.13975589304015654 08-Dec-16 107.33 0.66 0.6187306646667292 07-Dec-16 106.67 0.72 0.6795658329400661 06-Dec-16 105.95 0.51 0.48368740515933234 05-Dec-16 105.44 -0.39 -0.368515543796655 02-Dec-16 105.83 -0.4 -0.3765414666290125 01-Dec-16 106.23 0.29 0.2737398527468378 30-Nov-16 105.94 -0.15 -0.14138938637006315 29-Nov-16 106.09 -0.15 -0.14118975903614459 28-Nov-16 106.24 -0.25 -0.23476382758944503 25-Nov-16 106.49 0.63 0.5951256376346118 24-Nov-16 105.86 0.17 0.1608477623237771 23-Nov-16 105.69 0.86 0.8203758466087951 22-Nov-16 104.83 1.2 1.1579658400077197 21-Nov-16 103.63 -0.18 -0.17339370002889895 18-Nov-16 103.81 -0.57 -0.5460816248323433 17-Nov-16 104.38 0.44 0.42332114681547045 16-Nov-16 103.94 -0.54 -0.5168453292496171 15-Nov-16 104.48 -0.3 -0.2863141820958198 14-Nov-16 104.78 -0.52 -0.49382716049382713 11-Nov-16 105.3 -0.15 -0.1422475106685633 10-Nov-16 105.45 -0.94 -0.8835416862487075 09-Nov-16 106.39 0.78 0.7385664236341255 08-Nov-16 105.61 0.29 0.2753513102924421 07-Nov-16 105.32 0.95 0.9102232442272684 04-Nov-16 104.37 -0.58 -0.5526441162458313 03-Nov-16 104.95 -0.26 -0.2471247980230016 02-Nov-16 105.21 -0.44 -0.41646947468054896 31-Oct-16 105.65 0.37 0.3514437689969605 28-Oct-16 105.28 -0.59 -0.55728723906678 27-Oct-16 105.87 -1.34 -1.2498834063986568 26-Oct-16 107.21 -1.07 -0.9881787957148135 25-Oct-16 108.28 0.65 0.603920839914522 24-Oct-16 107.63 0.31 0.2888557584793142 21-Oct-16 107.32 -0.71 -0.6572248449504767 20-Oct-16 108.03 -0.06 -0.055509297807382736 19-Oct-16 108.09 0.25 0.23182492581602374 18-Oct-16 107.84 1.24 1.1632270168855534 17-Oct-16 106.6 -0.96 -0.8925251022685013 14-Oct-16 107.56 1.13 1.0617307150239594 13-Oct-16 106.43 -1.12 -1.0413761041376104 12-Oct-16 107.55 -0.1 -0.09289363678588017 11-Oct-16 107.65 -1.06 -0.9750712905896421 10-Oct-16 108.71 0.03 0.027603974972396025 07-Oct-16 108.68 0.13 0.11976047904191617 06-Oct-16 108.55 0.17 0.1568555083963831 05-Oct-16 108.38 -0.71 -0.6508387569896416 04-Oct-16 109.09 0.04 0.036680421824850984 03-Oct-16 109.05 0.87 0.8042151968940654 30-Sep-16 108.18 -1 -0.9159186664224217 29-Sep-16 109.18 0.93 0.859122401847575 28-Sep-16 108.25 0.21 0.19437245464642725 27-Sep-16 108.04 0.31 0.2877564281073053 26-Sep-16 107.73 -0.32 -0.2961591855622397 23-Sep-16 108.05 0.37 0.3436106983655275 22-Sep-16 107.68 1.24 1.1649755730928222 21-Sep-16 106.44 0.64 0.6049149338374291 20-Sep-16 105.8 0.02 0.018907165815844205 19-Sep-16 105.78 1.05 1.0025780578630765 16-Sep-16 104.73 0.87 0.8376660889659157 15-Sep-16 103.86 0.6 0.5810575246949448 14-Sep-16 103.26 -0.17 -0.16436237068548776 13-Sep-16 103.43 -0.83 -0.7960867063111452 12-Sep-16 104.26 -2.5 -2.341701011614837 09-Sep-16 106.76 -1.59 -1.4674665436086756 08-Sep-16 108.35 -0.08 -0.0737803190998801 07-Sep-16 108.43 0.7 0.649772579597141 06-Sep-16 107.73 0.63 0.5882352941176471 05-Sep-16 107.1 1.34 1.267019667170953 02-Sep-16 105.76 0.32 0.30349013657056145 01-Sep-16 105.44 0.14 0.13295346628679963 31-Aug-16 105.3 -0.64 -0.6041155370964697 30-Aug-16 105.94 0.05 0.047218811974690716 29-Aug-16 105.89 -1.45 -1.3508477734302218 26-Aug-16 107.34 -0.26 -0.241635687732342 25-Aug-16 107.6 -0.26 -0.24105321713332098 24-Aug-16 107.86 -0.08 -0.07411524921252548 23-Aug-16 107.94 0.97 0.9067962980274843 22-Aug-16 106.97 -0.06 -0.05605904886480426 19-Aug-16 107.03 -0.56 -0.5204944697462589 18-Aug-16 107.59 0.14 0.13029315960912052 17-Aug-16 107.45 -0.6 -0.5552984729291994 16-Aug-16 108.05 -0.2 -0.18475750577367206 12-Aug-16 108.25 0.43 0.3988128362084956 11-Aug-16 107.82 -0.58 -0.5350553505535055 10-Aug-16 108.4 0.49 0.4540821054582522 09-Aug-16 107.91 0.27 0.2508361204013378 08-Aug-16 107.64 1.54 1.4514608859566447 05-Aug-16 106.1 0.48 0.45445938269267183 04-Aug-16 105.62 0.58 0.5521706016755522 03-Aug-16 105.04 -2.16 -2.014925373134328 02-Aug-16 107.2 -0.05 -0.046620046620046623 01-Aug-16 107.25 0.61 0.5720180045011253 29-Jul-16 106.64 -0.05 -0.046864748336301436 28-Jul-16 106.69 0.58 0.5466025822259919 27-Jul-16 106.11 -0.45 -0.4222972972972973 26-Jul-16 106.56 1.08 1.023890784982935 25-Jul-16 105.48 0.45 0.4284490145672665 22-Jul-16 105.03 -0.44 -0.4171802408267754 21-Jul-16 105.47 0.67 0.6393129770992366 20-Jul-16 104.8 0.62 0.5951238241505087 19-Jul-16 104.18 -1.07 -1.0166270783847982 18-Jul-16 105.25 0.45 0.42938931297709926 15-Jul-16 104.8 0.27 0.2582990529034727 14-Jul-16 104.53 0.47 0.45166250240246014 13-Jul-16 104.06 0.4 0.38587690526721974 12-Jul-16 103.66 1.56 1.5279138099902057 11-Jul-16 102.1 1.7 1.6932270916334662 08-Jul-16 100.4 -0.03 -0.02987155232500249 07-Jul-16 100.43 0.79 0.7928542753914091 06-Jul-16 99.64 -0.46 -0.4595404595404595 05-Jul-16 100.1 -1.44 -1.4181603309040771 04-Jul-16 101.54 0.99 0.9845847836897066 01-Jul-16 100.55 0.64 0.6405765188669803 30-Jun-16 99.91 1.66 1.6895674300254453 29-Jun-16 98.25 1.59 1.6449410304158907 28-Jun-16 96.66 -0.19 -0.19617965926690759 27-Jun-16 96.85 -1.53 -1.5551941451514535 24-Jun-16 98.38 -1.98 -1.972897568752491 22-Jun-16 100.36 0.5 0.5007009813739235 21-Jun-16 99.86 0.18 0.18057784911717495 20-Jun-16 99.68 2.34 2.4039449352784055 17-Jun-16 97.34 1.12 1.1639991685720223 16-Jun-16 96.22 -1.24 -1.2723168479376155 15-Jun-16 97.46 -0.45 -0.4596057603921969 14-Jun-16 97.91 -3.69 -3.6318897637795278 09-Jun-16 101.6 -0.63 -0.6162574586716228 08-Jun-16 102.23 0.26 0.2549769540060802 07-Jun-16 101.97 1.12 1.110560237977194 06-Jun-16 100.85 1 1.0015022533800702 03-Jun-16 99.85 1.84 1.8773594531170288 02-Jun-16 98.01 -0.48 -0.48735912275357907 01-Jun-16 98.49 -0.85 -0.8556472719951681 31-May-16 99.34 0.5 0.5058680696074463 30-May-16 98.84 -0.1 -0.10107135637760259 27-May-16 98.94 0.23 0.23300577449093304 26-May-16 98.71 0.54 0.5500662116736273 25-May-16 98.17 1.76 1.8255367700446012 24-May-16 96.41 -0.76 -0.7821344036225172 23-May-16 97.17 -0.58 -0.5933503836317136 20-May-16 97.75 0.82 0.845971319508924 19-May-16 96.93 -1.18 -1.202731627764754 18-May-16 98.11 -1.35 -1.357329579730545 17-May-16 99.46 1.99 2.0416538422078587 13-May-16 97.47 -1.46 -1.4757909633073891 12-May-16 98.93 -0.28 -0.2822296139502066 11-May-16 99.21 0.03 0.030248033877797943 10-May-16 99.18 0.74 0.7517269402681837 09-May-16 98.44 0.17 0.17299277500763202 06-May-16 98.27 -1.11 -1.1169249345944858 04-May-16 99.38 -1.64 -1.6234409027915264 03-May-16 101.02 -0.42 -0.4140378548895899 28-Apr-16 101.44 0.54 0.535183349851338 27-Apr-16 100.9 -1.96 -1.9055026249270854 26-Apr-16 102.86 -1.07 -1.029539112864428 21-Apr-16 103.93 0.82 0.7952671903792067 20-Apr-16 103.11 0.05 0.04851542790607413 19-Apr-16 103.06 2.01 1.9891142998515587 18-Apr-16 101.05 -0.18 -0.17781290131383978 15-Apr-16 101.23 0.27 0.26743264659271 14-Apr-16 100.96 1.53 1.5387709946696169 13-Apr-16 99.43 2.03 2.084188911704312 12-Apr-16 97.4 0.68 0.7030603804797353 11-Apr-16 96.72 0.58 0.6032868733097566 08-Apr-16 96.14 0.04 0.04162330905306972 07-Apr-16 96.1 0.04 0.041640641265875494 06-Apr-16 96.06 0.83 0.8715740837971228 05-Apr-16 95.23 -2.18 -2.2379632481264755 04-Apr-16 97.41 0.12 0.12334258402713537 01-Apr-16 97.29 -2.31 -2.319277108433735 31-Mar-16 99.6 0.83 0.8403361344537815 30-Mar-16 98.77 2.28 2.3629391646802778 29-Mar-16 96.49 -0.82 -0.8426677628198541 24-Mar-16 97.31 -1.6 -1.6176321908805986 23-Mar-16 98.91 -0.9 -0.9017132551848512 22-Mar-16 99.81 0.27 0.27124773960216997 21-Mar-16 99.54 -0.55 -0.5495054450994106 18-Mar-16 100.09 0.45 0.4516258530710558 17-Mar-16 99.64 2.9 2.997725863138309 16-Mar-16 96.74 -0.12 -0.12389015073301672 15-Mar-16 96.86 -1.4 -1.4247913698351313 14-Mar-16 98.26 0 0 11-Mar-16 98.26 1.52 1.5712218317138722 10-Mar-16 96.74 0.72 0.749843782545303 08-Mar-16 96.02 -0.66 -0.6826644600744725 07-Mar-16 96.68 0.48 0.498960498960499 04-Mar-16 96.2 1.27 1.337827873169704 03-Mar-16 94.93 2.1 2.26219971991813 02-Mar-16 92.83 2.73 3.029966703662597 01-Mar-16 90.1 0.96 1.076957594794705 29-Feb-16 89.14 -0.47 -0.5244950340363799 26-Feb-16 89.61 0.69 0.7759784075573549 25-Feb-16 88.92 -0.01 -0.011244799280332845 24-Feb-16 88.93 -2.21 -2.424840904103577 23-Feb-16 91.14 -0.21 -0.22988505747126436 22-Feb-16 91.35 2.09 2.3414743446112483 19-Feb-16 89.26 -0.89 -0.9872434830837493 18-Feb-16 90.15 2.15 2.4431818181818183 17-Feb-16 88 -0.56 -0.6323396567299007 16-Feb-16 88.56 0.82 0.9345794392523364 15-Feb-16 87.74 2.37 2.7761508726718986 12-Feb-16 85.37 -0.95 -1.1005560704355886 11-Feb-16 86.32 -0.16 -0.18501387604070305 10-Feb-16 86.48 -3.23 -3.600490469289934 04-Feb-16 89.71 2.86 3.293033966609096 03-Feb-16 86.85 -1.52 -1.720040737806948 02-Feb-16 88.37 -1.01 -1.1300067129111657 01-Feb-16 89.38 -0.04 -0.04473272198613286 29-Jan-16 89.42 1.09 1.2340088305219066 28-Jan-16 88.33 0.97 1.1103479853479854 27-Jan-16 87.36 0.36 0.41379310344827586 22-Jan-16 87 2.22 2.618542108987969 21-Jan-16 84.78 0.12 0.14174344436569808 20-Jan-16 84.66 -2.39 -2.745548535324526 19-Jan-16 87.05 1.25 1.456876456876457 18-Jan-16 85.8 -0.16 -0.18613308515588645 15-Jan-16 85.96 -1.76 -2.0063839489284088 14-Jan-16 87.72 -1.91 -2.130982929822604 13-Jan-16 89.63 1.04 1.1739473981261994 12-Jan-16 88.59 -0.26 -0.2926280247608329 11-Jan-16 88.85 -1.18 -1.310674219704543 08-Jan-16 90.03 -0.47 -0.5193370165745856 07-Jan-16 90.5 -2.75 -2.9490616621983916 06-Jan-16 93.25 -1.64 -1.7283169986299927 05-Jan-16 94.89 -1.2 -1.248829222603809 04-Jan-16 96.09 -2.29 -2.3277088839194957 30-Dec-15 98.38 0.5 0.5108295872496935 29-Dec-15 97.88 2.17 2.26726569846411 23-Dec-15 95.71 0.29 0.303919513728778 22-Dec-15 95.42 0.76 0.8028734417916755 21-Dec-15 94.66 0.32 0.3391986432054272 18-Dec-15 94.34 0.16 0.16988744956466342 17-Dec-15 94.18 0.37 0.39441424155207333 16-Dec-15 93.81 1.84 2.00065238664782 15-Dec-15 91.97 -0.6 -0.6481581505887437 14-Dec-15 92.57 -0.15 -0.16177739430543572 11-Dec-15 92.72 -2.28 -2.4 10-Dec-15 95 -0.06 -0.06311803071744161 09-Dec-15 95.06 -0.14 -0.14705882352941177 08-Dec-15 95.2 -1.61 -1.6630513376717282 07-Dec-15 96.81 -0.71 -0.7280557834290402 04-Dec-15 97.52 -0.37 -0.3779752783736848 03-Dec-15 97.89 -0.44 -0.4474727956879894 02-Dec-15 98.33 0.26 0.2651167533394514 01-Dec-15 98.07 2.34 2.4443748041366344 30-Nov-15 95.73 -0.2 -0.20848535390388825 27-Nov-15 95.93 -1.03 -1.0622937293729373 26-Nov-15 96.96 0.07 0.07224687790277634 25-Nov-15 96.89 -0.54 -0.5542440726675562 24-Nov-15 97.43 -0.25 -0.2559377559377559 23-Nov-15 97.68 -0.41 -0.4179834845550005 20-Nov-15 98.09 1.1 1.1341375399525724 19-Nov-15 96.99 2.4 2.537266095781795 18-Nov-15 94.59 -0.35 -0.3686538866652623 17-Nov-15 94.94 1.83 1.9654172484158523 16-Nov-15 93.11 -1.23 -1.3037947848208606 13-Nov-15 94.34 -1.6 -1.6677089847821556 12-Nov-15 95.94 1.23 1.2987012987012987 11-Nov-15 94.71 0.66 0.7017543859649122 10-Nov-15 94.05 -0.87 -0.9165613147914032 09-Nov-15 94.92 -1.49 -1.5454828337309408 06-Nov-15 96.41 -0.72 -0.7412745804591784 05-Nov-15 97.13 -0.61 -0.6241047677511766 04-Nov-15 97.74 0.74 0.7628865979381443 03-Nov-15 97 1.3 1.3584117032392895 02-Nov-15 95.7 -1.08 -1.115933044017359 30-Oct-15 96.78 -0.43 -0.4423413229091657 29-Oct-15 97.21 -1.55 -1.5694613203726204 28-Oct-15 98.76 -1.05 -1.0519987977156597 27-Oct-15 99.81 -0.37 -0.36933519664603714 26-Oct-15 100.18 0.31 0.3104035245819565 23-Oct-15 99.87 1.32 1.339421613394216 22-Oct-15 98.55 0.55 0.5612244897959183 21-Oct-15 98 -0.52 -0.5278116118554608 20-Oct-15 98.52 -0.43 -0.43456291056088936 19-Oct-15 98.95 -0.28 -0.28217273002116294 16-Oct-15 99.23 0.5 0.5064316823660489 15-Oct-15 98.73 1.41 1.4488286066584464 14-Oct-15 97.32 -0.12 -0.12315270935960591 13-Oct-15 97.44 -1.12 -1.1363636363636365 12-Oct-15 98.56 0.05 0.05075626839914729 09-Oct-15 98.51 2.29 2.3799625857410103 08-Oct-15 96.22 -0.22 -0.22812111157196185 07-Oct-15 96.44 2.02 2.1393772505825037 06-Oct-15 94.42 0.94 1.0055626872058194 05-Oct-15 93.48 3.04 3.361344537815126 02-Oct-15 90.44 -1.52 -1.6528925619834711 01-Oct-15 91.96 1.41 1.5571507454445057 30-Sep-15 90.55 1.69 1.901868107134819 29-Sep-15 88.86 -2.82 -3.075916230366492 28-Sep-15 91.68 0.43 0.4712328767123288 25-Sep-15 91.25 -0.06 -0.0657102179388895 24-Sep-15 91.31 0.06 0.06575342465753424 23-Sep-15 91.25 -2.18 -2.333297655999144 22-Sep-15 93.43 -0.33 -0.35196245733788395 21-Sep-15 93.76 -2.29 -2.3841749089016138 18-Sep-15 96.05 1.29 1.3613338961587167 17-Sep-15 94.76 0.35 0.3707234403135261 16-Sep-15 94.41 2.04 2.20850925625203 15-Sep-15 92.37 -1.31 -1.3983774551665242 14-Sep-15 93.68 0.87 0.9373989871781058 11-Sep-15 92.81 -0.3 -0.3221995489206315 10-Sep-15 93.11 -2.09 -2.1953781512605044 09-Sep-15 95.2 3.07 3.3322479105611635 08-Sep-15 92.13 2.36 2.6289406260443355 07-Sep-15 89.77 -0.4 -0.44360652101585896 04-Sep-15 90.17 -0.73 -0.8030803080308031 03-Sep-15 90.9 -0.63 -0.688298918387414 02-Sep-15 91.53 -0.38 -0.4134479382004134 01-Sep-15 91.91 -2.17 -2.306547619047619 31-Aug-15 94.08 -1.36 -1.4249790444258172 28-Aug-15 95.44 0.31 0.32586986229370335 27-Aug-15 95.13 1.86 1.9942103570279832 26-Aug-15 93.27 -1.53 -1.6139240506329113 25-Aug-15 94.8 4.83 5.368456152050683 24-Aug-15 89.97 -6.92 -7.142119929817318 21-Aug-15 96.89 -1.23 -1.2535670607419487 20-Aug-15 98.12 -1.85 -1.8505551665499649 19-Aug-15 99.97 0.57 0.5734406438631791 18-Aug-15 99.4 -1.38 -1.369319309386783 17-Aug-15 100.78 -0.43 -0.4248592036360043 14-Aug-15 101.21 0.18 0.17816490151440167 13-Aug-15 101.03 0.25 0.24806509228021434 12-Aug-15 100.78 -1.85 -1.8025918347461756 11-Aug-15 102.63 -1.54 -1.478352692713833 10-Aug-15 104.17 0.48 0.46291831420580576 07-Aug-15 103.69 -1.33 -1.2664254427728052 06-Aug-15 105.02 -0.93 -0.877772534214252 05-Aug-15 105.95 -0.73 -0.6842894638170228 04-Aug-15 106.68 1.38 1.3105413105413106 03-Aug-15 105.3 -1.38 -1.2935883014623173 31-Jul-15 106.68 1.09 1.03229472487925 30-Jul-15 105.59 -0.15 -0.1418573860412332 29-Jul-15 105.74 0.63 0.5993720863856912 28-Jul-15 105.11 0.21 0.2001906577693041 27-Jul-15 104.9 -0.28 -0.26621030614185204 24-Jul-15 105.18 -1.36 -1.2765158625868218 23-Jul-15 106.54 -0.11 -0.10314111579934365 22-Jul-15 106.65 -1.69 -1.5599040059073288 21-Jul-15 108.34 0.75 0.6970908076958825 20-Jul-15 107.59 -0.02 -0.018585633305454884 17-Jul-15 107.61 -0.16 -0.1484643221675791 16-Jul-15 107.77 0.74 0.6913949359992525 15-Jul-15 107.03 0.27 0.2529037092544024 14-Jul-15 106.76 1.48 1.405775075987842 13-Jul-15 105.28 0.21 0.19986675549633579 10-Jul-15 105.07 0.43 0.41093272171253825 09-Jul-15 104.64 1.4 1.3560635412630764 08-Jul-15 103.24 -2.75 -2.594584394754222 07-Jul-15 105.99 0.12 0.11334655709832814 06-Jul-15 105.87 -1.61 -1.497953107554894 03-Jul-15 107.48 -1.9 -1.7370634485280674 02-Jul-15 109.38 1.09 1.0065564687413426 01-Jul-15 108.29 0.17 0.15723270440251572 30-Jun-15 108.12 1.3 1.217000561692567 29-Jun-15 106.82 -2.25 -2.062895388282754 26-Jun-15 109.07 -2.25 -2.021200143729788 25-Jun-15 111.32 -0.38 -0.3401969561324978 24-Jun-15 111.7 0.4 0.35938903863432164 22-Jun-15 111.3 0.44 0.39689698719105176 19-Jun-15 110.86 0.41 0.37120869171570847 18-Jun-15 110.45 0.66 0.6011476455050551 17-Jun-15 109.79 0.32 0.2923175299168722 16-Jun-15 109.47 -0.11 -0.1003832816207337 15-Jun-15 109.58 -0.03 -0.02736976553234194 12-Jun-15 109.61 0.19 0.1736428440870042 11-Jun-15 109.42 0.79 0.7272392525085152 10-Jun-15 108.63 0.68 0.6299212598425197 09-Jun-15 107.95 -1.58 -1.4425271615082627 04-Jun-15 109.53 -1.65 -1.4840798704803022 03-Jun-15 111.18 0.16 0.14411817690506215 02-Jun-15 111.02 -0.58 -0.5197132616487455 01-Jun-15 111.6 -0.59 -0.5258935734022641 29-May-15 112.19 0.98 0.8812157180109702 28-May-15 111.21 -1.58 -1.400833407216952 27-May-15 112.79 -1.27 -1.113449061897247 26-May-15 114.06 0.7 0.6175017642907551 22-May-15 113.36 -0.17 -0.1497401567867524 21-May-15 113.53 0.75 0.6650115268664657 20-May-15 112.78 -0.81 -0.7130909411039704 19-May-15 113.59 -1.01 -0.881326352530541 18-May-15 114.6 -1.29 -1.1131245146259383 15-May-15 115.89 0.45 0.3898128898128898 13-May-15 115.44 1.89 1.6644649933949802 12-May-15 113.55 0.77 0.6827451675829048 11-May-15 112.78 -0.26 -0.2300070771408351 08-May-15 113.04 0.14 0.12400354295837024 07-May-15 112.9 -1.67 -1.4576241599022433 06-May-15 114.57 -0.73 -0.6331309627059843 05-May-15 115.3 0.14 0.12156998957971518 04-May-15 115.16 -2.05 -1.748997525808378 29-Apr-15 117.21 -0.87 -0.7367886178861789 28-Apr-15 118.08 0.99 0.8455034588777863 27-Apr-15 117.09 1.17 1.0093167701863355 24-Apr-15 115.92 2.05 1.800298586106964 23-Apr-15 113.87 -0.02 -0.017560804284836244 22-Apr-15 113.89 -0.01 -0.00877963125548727 21-Apr-15 113.9 0.58 0.5118249205788916 20-Apr-15 113.32 -1.51 -1.3149873726378125 17-Apr-15 114.83 -0.74 -0.6403045773124513 16-Apr-15 115.57 1.81 1.5910689170182841 15-Apr-15 113.76 -0.61 -0.5333566494710151 14-Apr-15 114.37 0.17 0.14886164623467601 13-Apr-15 114.2 -0.6 -0.5226480836236934 10-Apr-15 114.8 0.51 0.4462332662525155 09-Apr-15 114.29 0.53 0.4658931082981716 08-Apr-15 113.76 1.9 1.6985517611299839 07-Apr-15 111.86 1.3 1.1758321273516643 01-Apr-15 110.56 0.07 0.06335414969680514 31-Mar-15 110.49 -0.13 -0.11751943590670764 30-Mar-15 110.62 -1.75 -1.5573551659695648 27-Mar-15 112.37 0.12 0.10690423162583519 26-Mar-15 112.25 -1.24 -1.0926072781742884 25-Mar-15 113.49 0.27 0.2384737678855326 24-Mar-15 113.22 0.49 0.4346669032200834 23-Mar-15 112.73 0.94 0.840862331156633 20-Mar-15 111.79 1.35 1.2223831944947483 19-Mar-15 110.44 1.9 1.7505067256311038 18-Mar-15 108.54 0.09 0.08298755186721991 17-Mar-15 108.45 0.32 0.2959400721353926 16-Mar-15 108.13 0.02 0.018499676255665527 13-Mar-15 108.11 -1.38 -1.2603890766280026 12-Mar-15 109.49 1.85 1.7186919360832404 11-Mar-15 107.64 -1.24 -1.1388684790595152 10-Mar-15 108.88 -0.91 -0.8288550869842426 09-Mar-15 109.79 -1.05 -0.9473114399133886 06-Mar-15 110.84 -0.66 -0.5919282511210763 05-Mar-15 111.5 -0.54 -0.48197072474116387 04-Mar-15 112.04 -0.93 -0.8232274055058865 03-Mar-15 112.97 0.52 0.4624277456647399 02-Mar-15 112.45 0.33 0.2943275062433107 27-Feb-15 112.12 -0.17 -0.15139371270816634 26-Feb-15 112.29 -0.91 -0.803886925795053 25-Feb-15 113.2 1.61 1.4427816112554888 24-Feb-15 111.59 -0.04 -0.035832661470930754 23-Feb-15 111.63 -- -- 17-Feb-15 111.01 0.07 0.06309716964124752 16-Feb-15 110.94 0.33 0.29834553837808514 13-Feb-15 110.61 2.34 2.1612635078969245 12-Feb-15 108.27 -0.66 -0.6058936931974662 11-Feb-15 108.93 -0.93 -0.8465319497542326 10-Feb-15 109.86 -0.52 -0.47109983692697954 09-Feb-15 110.38 -0.28 -0.2530272908006506 06-Feb-15 110.66 0.55 0.4995004995004995 05-Feb-15 110.11 0.5 0.4561627588723657 04-Feb-15 109.61 1.41 1.3031423290203328 03-Feb-15 108.2 -0.23 -0.2121184174121553 02-Feb-15 108.43 1.19 1.1096605744125327 30-Jan-15 107.24 -0.17 -0.15827204170933806 29-Jan-15 107.41 -1.39 -1.2775735294117647 28-Jan-15 108.8 0.12 0.1104158998895841 27-Jan-15 108.68 1 0.9286775631500743 22-Jan-15 107.68 -0.42 -0.3885291396854764 21-Jan-15 108.1 1.71 1.6072939186013724 20-Jan-15 106.39 -0.27 -0.2531408213013313 19-Jan-15 106.66 0.29 0.27263326125787346 16-Jan-15 106.37 -0.96 -0.8944377154570018 15-Jan-15 107.33 0.59 0.5527449878208731 14-Jan-15 106.74 -0.7 -0.6515264333581534 13-Jan-15 107.44 -0.07 -0.06511022230490186 12-Jan-15 107.51 -0.12 -0.1114930781380656 09-Jan-15 107.63 1.46 1.3751530564189507 08-Jan-15 106.17 1.24 1.1817402077575527 07-Jan-15 104.93 -0.64 -0.60623283129677 06-Jan-15 105.57 -1.31 -1.2256736526946108 05-Jan-15 106.88 -0.49 -0.4563658377572879 02-Jan-15 107.37 -0.82 -0.7579258711526019 29-Dec-14 108.19 -- -- 23-Dec-14 106.03 -1.08 -1.0083092148258799 22-Dec-14 107.11 1.25 1.1808048365766106 19-Dec-14 105.86 1.89 1.8178320669423873 18-Dec-14 103.97 0.74 0.7168458781362007 17-Dec-14 103.23 -0.63 -0.6065857885615251 16-Dec-14 103.86 -0.85 -0.8117658294336739 15-Dec-14 104.71 -1.13 -1.0676492819349963 12-Dec-14 105.84 -0.21 -0.19801980198019803 11-Dec-14 106.05 -1.12 -1.0450685826257349 10-Dec-14 107.17 -0.02 -0.018658456945610597 09-Dec-14 107.19 -0.97 -0.896819526627219 08-Dec-14 108.16 -0.17 -0.15692790547401458 05-Dec-14 108.33 -0.66 -0.6055601431323975 04-Dec-14 108.99 0.39 0.35911602209944754 03-Dec-14 108.6 -0.12 -0.11037527593818984 02-Dec-14 108.72 0.51 0.47130579428888275 01-Dec-14 108.21 -1.97 -1.7879833000544563 28-Nov-14 110.18 -1.68 -1.5018773466833542 27-Nov-14 111.86 0.22 0.19706198495163024 26-Nov-14 111.64 0.88 0.7945106536655833 25-Nov-14 110.76 -0.89 -0.7971339005821765 24-Nov-14 111.65 0.48 0.4317711612845192 21-Nov-14 111.17 0.65 0.5881288454578357 20-Nov-14 110.52 -0.95 -0.8522472414102449 19-Nov-14 111.47 -1.29 -1.1440227030862007 18-Nov-14 112.76 -0.27 -0.2388746350526409 17-Nov-14 113.03 -0.62 -0.5455345358556973 14-Nov-14 113.65 -0.33 -0.2895244779785927 13-Nov-14 113.98 0.2 0.17577781683951485 12-Nov-14 113.78 0.07 0.06156010904933603 11-Nov-14 113.71 0.01 0.008795074758135445 10-Nov-14 113.7 0.44 0.388486667843899 07-Nov-14 113.26 0.91 0.8099688473520249 06-Nov-14 112.35 -0.1 -0.08892841262783459 05-Nov-14 112.45 -1.21 -1.0645785676579271 04-Nov-14 113.66 0.13 0.11450717871928125 03-Nov-14 113.53 -0.91 -0.7951765117091926 31-Oct-14 114.44 0.68 0.5977496483825597 30-Oct-14 113.76 -0.32 -0.2805049088359046 29-Oct-14 114.08 0.67 0.590776827440261 28-Oct-14 113.41 0.57 0.5051400212690536 27-Oct-14 112.84 0.28 0.24875621890547264 24-Oct-14 112.56 0.6 0.5359056806002144 23-Oct-14 111.96 -0.03 -0.02678810608090008 22-Oct-14 111.99 0.92 0.8283064733951562 21-Oct-14 111.07 0.52 0.4703753957485301 20-Oct-14 110.55 0.92 0.8391863541001551 17-Oct-14 109.63 0.6 0.5503072548839769 16-Oct-14 109.03 -0.83 -0.7555070089204442 15-Oct-14 109.86 1.33 1.225467612641666 14-Oct-14 108.53 0.09 0.08299520472150498 13-Oct-14 108.44 0.19 0.17551963048498845 10-Oct-14 108.25 -2.95 -2.652877697841727 09-Oct-14 111.2 1.87 1.7104180005487972 08-Oct-14 109.33 -1.28 -1.1572190579513606 07-Oct-14 110.61 0.89 0.8111556689755742 06-Oct-14 109.72 0.39 0.356718192627824 03-Oct-14 109.33 -0.34 -0.3100209720069299 02-Oct-14 109.67 -0.05 -0.045570543200874954 01-Oct-14 109.72 0.51 0.466990202362421 30-Sep-14 109.21 0.02 0.018316695668101474 29-Sep-14 109.19 -1.8 -1.6217677268222361 26-Sep-14 110.99 -1.07 -0.9548456184187043 25-Sep-14 112.06 -0.62 -0.5502307419240327 24-Sep-14 112.68 -0.43 -0.38016090531341173 23-Sep-14 113.11 0.55 0.4886282871357498 22-Sep-14 112.56 -2.09 -1.8229393807239425 19-Sep-14 114.65 0.46 0.4028373763026535 18-Sep-14 114.19 -0.87 -0.756127237962802 17-Sep-14 115.06 -0.29 -0.25140875596012136 16-Sep-14 115.35 -0.76 -0.6545517181982603 15-Sep-14 116.11 -1.19 -1.0144927536231885 12-Sep-14 117.3 -0.82 -0.6942092786996275 11-Sep-14 118.12 -0.68 -0.5723905723905723 10-Sep-14 118.8 -1.24 -1.0329890036654448 09-Sep-14 120.04 -0.46 -0.3817427385892116 08-Sep-14 120.5 -0.98 -0.8067171550872572 05-Sep-14 121.48 -0.53 -0.43439062371936726 04-Sep-14 122.01 -0.12 -0.09825595676737903 03-Sep-14 122.13 1.18 0.975609756097561 02-Sep-14 120.95 -0.08 -0.06609931421961497 01-Sep-14 121.03 0.18 0.14894497310715762 29-Aug-14 120.85 -0.27 -0.22291941875825627 28-Aug-14 121.12 -0.56 -0.46022353714661407 27-Aug-14 121.68 0.43 0.354639175257732 26-Aug-14 121.25 0.17 0.140403039312851 25-Aug-14 121.08 -0.24 -0.19782393669634027 22-Aug-14 121.32 0.36 0.2976190476190476 21-Aug-14 120.96 -0.29 -0.23917525773195877 20-Aug-14 121.25 0.3 0.24803637866887143 19-Aug-14 120.95 1.24 1.035836605129062 18-Aug-14 119.71 0.45 0.3773268489015596 14-Aug-14 119.26 0.55 0.46331395838598266 13-Aug-14 118.71 0.43 0.3635441325667907 12-Aug-14 118.28 1.07 0.9128913915194949 11-Aug-14 117.21 0.61 0.5231560891938251 08-Aug-14 116.6 -1.25 -1.0606703436571914 07-Aug-14 117.85 -0.67 -0.565305433682079 06-Aug-14 118.52 -0.04 -0.033738191632928474 05-Aug-14 118.56 -0.6 -0.5035246727089627 04-Aug-14 119.16 -0.08 -0.06709158000670916 01-Aug-14 119.24 -1.43 -1.1850501367365542 31-Jul-14 120.67 0.02 0.016576875259013676 30-Jul-14 120.65 0.24 0.19931899343908313 29-Jul-14 120.41 0.24 0.19971706748772572 28-Jul-14 120.17 -0.08 -0.06652806652806653 25-Jul-14 120.25 0.01 0.0083166999334664 24-Jul-14 120.24 0.07 0.05825081135058667 23-Jul-14 120.17 1.13 0.949260752688172 22-Jul-14 119.04 0.55 0.46417419191492953 21-Jul-14 118.49 0.09 0.07601351351351351 18-Jul-14 118.4 0.18 0.15225850109964473 17-Jul-14 118.22 0.12 0.10160880609652836 16-Jul-14 118.1 0.02 0.016937669376693765 15-Jul-14 118.08 0.03 0.025412960609911054 14-Jul-14 118.05 0.21 0.17820773930753564 11-Jul-14 117.84 0.75 0.6405329233922623 10-Jul-14 117.09 0.02 0.017083796019475527 09-Jul-14 117.07 -1.3 -1.09825124609276 08-Jul-14 118.37 0.13 0.10994587280108255 07-Jul-14 118.24 0.16 0.13550135501355012 04-Jul-14 118.08 0.59 0.5021703974806366 03-Jul-14 117.49 -0.26 -0.2208067940552017 02-Jul-14 117.75 1.44 1.2380706732009286 01-Jul-14 116.31 0.23 0.19813921433494142 30-Jun-14 116.08 -0.86 -0.7354198734393707 27-Jun-14 116.94 -0.03 -0.02564760194921775 26-Jun-14 116.97 1.52 1.3165872672152448 25-Jun-14 115.45 -0.32 -0.27641012352077393 24-Jun-14 115.77 -0.01 -0.008637070305752288 20-Jun-14 115.78 -1.07 -0.9157038938810441 19-Jun-14 116.85 1.98 1.7236876469051972 18-Jun-14 114.87 -0.36 -0.31241864097891175 17-Jun-14 115.23 -0.89 -0.7664485015501206 16-Jun-14 116.12 0.06 0.05169739789763915 13-Jun-14 116.06 -0.49 -0.42042042042042044 12-Jun-14 116.55 -0.02 -0.017157073003345628 11-Jun-14 116.57 -0.1 -0.08571183680466272 10-Jun-14 116.67 0.53 0.4563457895643189 06-Jun-14 116.14 0.6 0.5193006750908776 04-Jun-14 115.54 -0.41 -0.35360068995256577 03-Jun-14 115.95 -0.28 -0.2409016605007313 02-Jun-14 116.23 -0.11 -0.09455045556128588 30-May-14 116.34 0.36 0.3103983445421624 28-May-14 115.98 0.04 0.03450060376056581 27-May-14 115.94 0.04 0.03451251078515962 26-May-14 115.9 0.29 0.25084335265115476 23-May-14 115.61 0.35 0.3036612875238591 22-May-14 115.26 1.02 0.8928571428571429 21-May-14 114.24 -0.22 -0.19220688450113577 20-May-14 114.46 -0.63 -0.5473976887653141 19-May-14 115.09 -1.04 -0.8955480926547834 16-May-14 116.13 -0.25 -0.21481354184567794 15-May-14 116.38 -0.08 -0.06869311351537008 14-May-14 116.46 0.75 0.6481721545242416 13-May-14 115.71 0.89 0.7751262846194042 12-May-14 114.82 0.21 0.1832300846348486 09-May-14 114.61 -0.02 -0.017447439588240427 08-May-14 114.63 0.86 0.7559110486068383 07-May-14 113.77 -1.16 -1.0093100147916123 06-May-14 114.93 1.03 0.9043020193151887 05-May-14 113.9 -0.06 -0.05265005265005265 02-May-14 113.96 -0.26 -0.22763088776046225 30-Apr-14 114.22 -0.75 -0.6523440897625468 28-Apr-14 114.97 -0.21 -0.18232332002083695 23-Apr-14 115.18 -0.52 -0.449438202247191 22-Apr-14 115.7 0.53 0.46018928540418513 17-Apr-14 115.17 0.44 0.3835091083413231 16-Apr-14 114.73 0.52 0.4553016373347343 15-Apr-14 114.21 -0.32 -0.2794027765650921 14-Apr-14 114.53 -0.79 -0.6850502948317725 11-Apr-14 115.32 -0.53 -0.4574881312041433 10-Apr-14 115.85 1.08 0.9410124597020127 09-Apr-14 114.77 1.12 0.9854817421909371 08-Apr-14 113.65 0.82 0.7267570681556323 07-Apr-14 112.83 -0.71 -0.6253302800775057 04-Apr-14 113.54 0.7 0.6203473945409429 03-Apr-14 112.84 0.18 0.15977276761938577 02-Apr-14 112.66 0.53 0.47266565593507537 01-Apr-14 112.13 0.49 0.4389107846649946 31-Mar-14 111.64 0.49 0.44084570400359874 28-Mar-14 111.15 0.39 0.352112676056338 27-Mar-14 110.76 0.01 0.009029345372460496 26-Mar-14 110.75 1.45 1.3266239707227814 25-Mar-14 109.3 0.11 0.10074182617455811 24-Mar-14 109.19 0.74 0.6823420931304749 21-Mar-14 108.45 1.44 1.3456686291000841 20-Mar-14 107.01 -2.09 -1.915673693858845 19-Mar-14 109.1 -0.02 -0.018328445747800588 18-Mar-14 109.12 0.73 0.6734938647476705 17-Mar-14 108.39 0.41 0.37969994443415445 14-Mar-14 107.98 -1.81 -1.6486018763093178 13-Mar-14 109.79 1.12 1.0306432318027055 12-Mar-14 108.67 -1.33 -1.209090909090909 11-Mar-14 110 0.39 0.3558069519204452 10-Mar-14 109.61 -1.66 -1.4918666307180732 07-Mar-14 111.27 0.16 0.14400144001440016 06-Mar-14 111.11 1.09 0.9907289583712052 05-Mar-14 110.02 0.82 0.7509157509157509 04-Mar-14 109.2 0.71 0.6544381970688543 03-Mar-14 108.49 -0.62 -0.5682338924021629 28-Feb-14 109.11 -0.11 -0.10071415491668192 27-Feb-14 109.22 -0.09 -0.08233464458878419 26-Feb-14 109.31 -0.35 -0.3191683385008207 25-Feb-14 109.66 0.39 0.3569140660748604 24-Feb-14 109.27 0.16 0.14664100449088077 21-Feb-14 109.11 0.73 0.6735560066432921 20-Feb-14 108.38 -0.73 -0.6690495829896435 19-Feb-14 109.11 0.32 0.2941446824156632 18-Feb-14 108.79 0.38 0.35052116963379765 17-Feb-14 108.41 0.65 0.603192279138827 14-Feb-14 107.76 1.1 1.0313144571535722 13-Feb-14 106.66 -0.76 -0.7075032582386892 12-Feb-14 107.42 1.41 1.3300632015847562 11-Feb-14 106.01 1.61 1.5421455938697317 10-Feb-14 104.4 0.25 0.2400384061449832 07-Feb-14 104.15 0.88 0.8521351796262225 06-Feb-14 103.27 1.66 1.6336974707213856 05-Feb-14 101.61 -0.66 -0.6453505426811381 04-Feb-14 102.27 -0.84 -0.814663951120163 03-Feb-14 103.11 -0.56 -0.5401755570560433 29-Jan-14 103.67 0.4 0.3873341725573739 28-Jan-14 103.27 -2.18 -2.06733048838312 23-Jan-14 105.45 -1.64 -1.5314221682696798 22-Jan-14 107.09 0.13 0.12154076290201944 21-Jan-14 106.96 0.48 0.4507888805409467 20-Jan-14 106.48 -0.27 -0.2529274004683841 17-Jan-14 106.75 0.26 0.2441543806930228 16-Jan-14 106.49 0.01 0.009391435011269721 15-Jan-14 106.48 0 0 14-Jan-14 106.48 -1.92 -1.7712177121771218 13-Jan-14 108.4 0.37 0.3424974544108118 10-Jan-14 108.03 0.6 0.5585032113934655 09-Jan-14 107.43 -0.46 -0.4263601816665122 08-Jan-14 107.89 0.48 0.44688576482636627 07-Jan-14 107.41 -0.24 -0.2229447282861124 06-Jan-14 107.65 -0.87 -0.8016955399926281 03-Jan-14 108.52 -0.17 -0.1564081332229276 02-Jan-14 108.69 -- -- 27-Dec-13 107.86 0.53 0.49380415540855305 23-Dec-13 107.33 0.95 0.8930250047001316 20-Dec-13 106.38 1.34 1.2757044935262758 19-Dec-13 105.04 0.38 0.3630804509841391 18-Dec-13 104.66 0.23 0.22024322512687924 17-Dec-13 104.43 -0.17 -0.16252390057361377 16-Dec-13 104.6 -0.06 -0.05732849226065354 13-Dec-13 104.66 0.37 0.35477994055038836 12-Dec-13 104.29 -1.53 -1.4458514458514458 11-Dec-13 105.82 -1.58 -1.4711359404096833 10-Dec-13 107.4 0.17 0.15853772265224284 09-Dec-13 107.23 -0.31 -0.28826483169053374 06-Dec-13 107.54 0.16 0.14900353883404732 05-Dec-13 107.38 -1.17 -1.0778443113772456 04-Dec-13 108.55 -0.85 -0.7769652650822669 03-Dec-13 109.4 -0.24 -0.21889821233126597 02-Dec-13 109.64 -0.37 -0.3363330606308517 29-Nov-13 110.01 -0.06 -0.05451076587626056 28-Nov-13 110.07 0.27 0.2459016393442623 27-Nov-13 109.8 -0.3 -0.2724795640326976 26-Nov-13 110.1 -0.33 -0.29883183917413747 25-Nov-13 110.43 0.18 0.16326530612244897 22-Nov-13 110.25 0.06 0.054451402123604685 21-Nov-13 110.19 -1.49 -1.3341690544412608 20-Nov-13 111.68 -0.83 -0.7377122033597013 19-Nov-13 112.51 -0.52 -0.46005485269397506 18-Nov-13 113.03 0.54 0.4800426704595964 15-Nov-13 112.49 1.51 1.3606055145071183 14-Nov-13 110.98 0.71 0.6438741271424685 13-Nov-13 110.27 -1.5 -1.3420416927619219 12-Nov-13 111.77 -0.38 -0.33883192153366026 11-Nov-13 112.15 -0.11 -0.09798681631925886 08-Nov-13 112.26 -1.12 -0.9878285411889222 07-Nov-13 113.38 -0.51 -0.44780050926332426 06-Nov-13 113.89 0.41 0.36129714487134296 05-Nov-13 113.48 0.24 0.21193924408336276 04-Nov-13 113.24 -0.37 -0.32567555672916115 31-Oct-13 113.61 -0.41 -0.35958603753727414 30-Oct-13 114.02 0.7 0.6177197317331451 29-Oct-13 113.32 -1.09 -0.9527139236080762 28-Oct-13 114.41 0.69 0.6067534294759057 25-Oct-13 113.72 0.1 0.08801267382503081 24-Oct-13 113.62 -0.11 -0.09672030247076409 23-Oct-13 113.73 -1.19 -1.0355029585798816 22-Oct-13 114.92 0.75 0.6569151265656478 21-Oct-13 114.17 0.41 0.36040787623066106 18-Oct-13 113.76 1.25 1.1110123544573816 17-Oct-13 112.51 1.08 0.9692183433545724 16-Oct-13 111.43 0.12 0.10780702542449017 15-Oct-13 111.31 1.13 1.0255944817571248 14-Oct-13 110.18 -0.09 -0.08161784710256642 11-Oct-13 110.27 1.53 1.407025933419165 10-Oct-13 108.74 -0.14 -0.12858192505510654 09-Oct-13 108.88 -0.17 -0.15589179275561668 08-Oct-13 109.05 0.39 0.35891772501380453 07-Oct-13 108.66 -0.87 -0.7943029307039168 04-Oct-13 109.53 -0.25 -0.2277281836400073 03-Oct-13 109.78 0.79 0.7248371410221122 02-Oct-13 108.99 0.14 0.12861736334405144 01-Oct-13 108.85 0.22 0.20252232348338398 30-Sep-13 108.63 -1.5 -1.362026695723236 27-Sep-13 110.13 -0.16 -0.14507208269108712 26-Sep-13 110.29 0.25 0.22719011268629588 25-Sep-13 110.04 0.42 0.3831417624521073 24-Sep-13 109.62 -0.77 -0.6975269499048827 23-Sep-13 110.39 -0.35 -0.31605562579013907 20-Sep-13 110.74 -0.84 -0.7528230865746549 19-Sep-13 111.58 2.63 2.413951353832033 17-Sep-13 108.95 -0.02 -0.018353675323483528 16-Sep-13 108.97 1.85 1.7270351008215086 13-Sep-13 107.12 -0.28 -0.260707635009311 12-Sep-13 107.4 -0.26 -0.24150102173509197 11-Sep-13 107.66 0.55 0.5134908038465129 10-Sep-13 107.11 1.1 1.037637958683143 09-Sep-13 106.01 1.11 1.0581506196377501 06-Sep-13 104.9 0.21 0.20059222466329163 05-Sep-13 104.69 -0.01 -0.009551098376313277 04-Sep-13 104.7 0.36 0.3450258769407706 03-Sep-13 104.34 0.6 0.578368999421631 02-Sep-13 103.74 1.94 1.9056974459724951 30-Aug-13 101.8 0.44 0.4340962904498816 29-Aug-13 101.36 0.78 0.7755020878902367 28-Aug-13 100.58 -1.58 -1.5465935787000784 27-Aug-13 102.16 -0.78 -0.7577229454050903 26-Aug-13 102.94 0.71 0.6945123740584955 23-Aug-13 102.23 0.46 0.45199960695686353 22-Aug-13 101.77 -0.36 -0.3524919220601195 21-Aug-13 102.13 -0.6 -0.584055290567507 20-Aug-13 102.73 -1.58 -1.51471575112645 19-Aug-13 104.31 -0.44 -0.4200477326968974 16-Aug-13 104.75 -0.34 -0.32353221048624986 14-Aug-13 105.09 0.26 0.24802060478870552 13-Aug-13 104.83 0.23 0.2198852772466539 12-Aug-13 104.6 0.92 0.8873456790123457 09-Aug-13 103.68 0.66 0.6406523005241701 08-Aug-13 103.02 1.61 1.587614633665319 07-Aug-13 101.41 -1.27 -1.2368523568367744 06-Aug-13 102.68 0.02 0.01948178453146308 05-Aug-13 102.66 -0.17 -0.16532140425945735 02-Aug-13 102.83 0.88 0.8631682197155468 01-Aug-13 101.95 0.27 0.2655389457120378 31-Jul-13 101.68 -1.03 -1.0028234835945866 30-Jul-13 102.71 -1.04 -1.002409638554217 29-Jul-13 103.75 -0.29 -0.27873894655901577 26-Jul-13 104.04 0.77 0.7456182821729447 25-Jul-13 103.27 -0.3 -0.2896591677126581 24-Jul-13 103.57 0.31 0.3002130544257215 23-Jul-13 103.26 0.61 0.5942523136872869 22-Jul-13 102.65 0.88 0.8646949002653042 19-Jul-13 101.77 0.06 0.05899124963130469 18-Jul-13 101.71 -0.57 -0.557293703558858 17-Jul-13 102.28 0.06 0.058696928194091176 16-Jul-13 102.22 0.99 0.9779709572261187 15-Jul-13 101.23 0.22 0.2178002178002178 12-Jul-13 101.01 -0.97 -0.9511668954696999 11-Jul-13 101.98 1.77 1.766290789342381 10-Jul-13 100.21 0.8 0.8047480132783422 09-Jul-13 99.41 1.53 1.563138536984062 08-Jul-13 97.88 -0.55 -0.5587727318906838 05-Jul-13 98.43 0.33 0.3363914373088685 04-Jul-13 98.1 1.48 1.5317739598426827 03-Jul-13 96.62 -2.58 -2.600806451612903 02-Jul-13 99.2 1.68 1.7227235438884332 01-Jul-13 97.52 -1.13 -1.1454637607704004 28-Jun-13 98.65 -0.86 -0.8642347502763541 27-Jun-13 99.51 0.87 0.8819951338199513 26-Jun-13 98.64 2.1 2.175264139216905 25-Jun-13 96.54 0.44 0.4578563995837669 24-Jun-13 96.1 -1.05 -1.080802882141019 21-Jun-13 97.15 -0.46 -0.47126319024690094 20-Jun-13 97.61 -4.71 -4.6032056293979675 19-Jun-13 102.32 0.61 0.5997443712515976 18-Jun-13 101.71 -0.83 -0.8094402184513361 17-Jun-13 102.54 0.68 0.6675829569998036 14-Jun-13 101.86 2.18 2.1869983948635636 13-Jun-13 99.68 -0.24 -0.2401921537229784 12-Jun-13 99.92 0.46 0.4624974864267042 11-Jun-13 99.46 -1.56 -1.5442486636309642 06-Jun-13 101.02 -1.66 -1.6166731593299573 05-Jun-13 102.68 -2.36 -2.2467631378522466 04-Jun-13 105.04 0.5 0.4782858236081883 03-Jun-13 104.54 0.05 0.04785146904009953 31-May-13 104.49 -0.77 -0.7315219456583697 30-May-13 105.26 -0.73 -0.688744221152939 29-May-13 105.99 -1.04 -0.9716901803232738 28-May-13 107.03 0.57 0.53541236145031 27-May-13 106.46 -0.59 -0.5511443250817375 24-May-13 107.05 -1.13 -1.044555370678499 23-May-13 108.18 -2.99 -2.689574525501484 22-May-13 111.17 -0.11 -0.09884974838245866 21-May-13 111.28 0.56 0.5057803468208093 17-May-13 110.72 -0.82 -0.735162273623812 16-May-13 111.54 -0.87 -0.773952495329597 15-May-13 112.41 -0.31 -0.2750177430801987 14-May-13 112.72 -0.23 -0.2036299247454626 13-May-13 112.95 -0.27 -0.2384737678855326 10-May-13 113.22 -1.04 -0.9102047960791178 08-May-13 114.26 1.24 1.097150946735091 07-May-13 113.02 -0.57 -0.5018047363324236 06-May-13 113.59 0.22 0.19405486460262855 03-May-13 113.37 0.31 0.27419069520608524 02-May-13 113.06 -0.83 -0.7287733778207042 29-Apr-13 113.89 0.89 0.79 26-Apr-13 113 2.49 2.25 23-Apr-13 110.51 0.64 0.58 22-Apr-13 109.87 0.15 0.14 19-Apr-13 109.72 0.42 0.38 18-Apr-13 109.3 -1.34 -1.21 17-Apr-13 110.64 0.63 0.57 16-Apr-13 110.01 -0.58 -0.52 15-Apr-13 110.59 -1.81 -1.61 12-Apr-13 112.4 -0.05 -0.04 11-Apr-13 112.45 0.97 0.87 10-Apr-13 111.48 0.52 0.47 09-Apr-13 110.96 1.61 1.47 08-Apr-13 109.35 0.4 0.37 05-Apr-13 108.95 -2.72 -2.44 03-Apr-13 111.67 -0.23 -0.21 02-Apr-13 111.9 -- -- 27-Mar-13 111.45 0.53 0.48 26-Mar-13 110.92 -0.23 -0.21 25-Mar-13 111.15 0.73 0.66 22-Mar-13 110.42 0 0 21-Mar-13 110.42 0.49 0.45 20-Mar-13 109.93 -0.3 -0.27 19-Mar-13 110.23 -0.36 -0.33 18-Mar-13 110.59 -- -- 05-Dec-12 102.2 0.62 0.61 04-Dec-12 101.58 -0.19 -0.19 03-Dec-12 101.77 0.29 0.29 30-Nov-12 101.48 0.3 0.3 29-Nov-12 101.18 0.92 0.92 28-Nov-12 100.26 -0.32 -0.32 27-Nov-12 100.58 0.64 0.64 26-Nov-12 99.94 0.33 0.33 23-Nov-12 99.61 0.51 0.51 22-Nov-12 99.1 1.17 1.19 21-Nov-12 97.93 -0.19 -0.19 20-Nov-12 98.12 0.12 0.12 19-Nov-12 98 1.05 1.08 16-Nov-12 96.95 -0.28 -0.29 15-Nov-12 97.23 -1.44 -1.46 14-Nov-12 98.67 0.15 0.15 13-Nov-12 98.52 -1.24 -1.24 12-Nov-12 99.76 0.21 0.21 09-Nov-12 99.55 -0.51 -0.51 08-Nov-12 100.06 -0.88 -0.87 07-Nov-12 100.94 0.54 0.54 06-Nov-12 100.4 0.62 0.62 05-Nov-12 99.78 0.05 0.05 02-Nov-12 99.73 -0.14 -0.14 31-Oct-12 99.87 0.49 0.49 30-Oct-12 99.38 0.29 0.29 29-Oct-12 99.09 -0.55 -0.55 26-Oct-12 99.64 -0.83 -0.83 25-Oct-12 100.47 0.35 0.35 24-Oct-12 100.12 -- -- iShares Pacific ex Japan Equity Index Fund (LU) Fund Inception 24-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -0.249904 30-Nov-12 1.608098 31-Dec-12 2.89458 31-Jan-13 4.509294 28-Feb-13 2.378821 31-Mar-13 -0.239182 30-Apr-13 2.189326 31-May-13 -8.253578 30-Jun-13 -5.589052 31-Jul-13 3.071465 31-Aug-13 0.118017 30-Sep-13 6.709234 31-Oct-13 4.584369 30-Nov-13 -3.168735 31-Dec-13 -1.954368 31-Jan-14 -3.884665 28-Feb-14 5.24742 31-Mar-14 2.318761 30-Apr-14 2.311 31-May-14 1.856067 30-Jun-14 -0.223483 31-Jul-14 3.95417 31-Aug-14 0.149167 30-Sep-14 -9.631775 31-Oct-14 4.788939 30-Nov-14 -3.722475 31-Dec-14 -1.806135 31-Jan-15 -0.878085 28-Feb-15 4.550541 31-Mar-15 -1.4538 30-Apr-15 6.081998 31-May-15 -4.282911 30-Jun-15 -3.627774 31-Jul-15 -1.331853 31-Aug-15 -11.811024 30-Sep-15 -3.752126 31-Oct-15 6.880177 30-Nov-15 -1.084935 31-Dec-15 2.768202 31-Jan-16 -9.107542 29-Feb-16 -0.313129 31-Mar-16 11.73435 30-Apr-16 1.84739 31-May-16 -2.070189 30-Jun-16 0.573787 31-Jul-16 6.736062 31-Aug-16 -1.256564 30-Sep-16 2.735043 31-Oct-16 -2.338695 30-Nov-16 0.274491 31-Dec-16 -1.047763 31-Jan-17 5.942955 28-Feb-17 2.854313 31-Mar-17 2.705069 30-Apr-17 0.187521 31-May-17 -0.927344 30-Jun-17 2.189781 31-Jul-17 4 31-Aug-17 0.226244 30-Sep-17 -0.92712 31-Oct-17 1.375214 30-Nov-17 1.757907 31-Dec-17 3.746943 31-Jan-18 3.930961 28-Feb-18 -3.357963 31-Mar-18 -4.140802 30-Apr-18 2.89031 31-May-18 0.406785 30-Jun-18 -1.735209 31-Jul-18 1.828082 31-Aug-18 -1.894576 30-Sep-18 -1.043451 31-Oct-18 -8.388417 30-Nov-18 2.834565 31-Dec-18 -1.937855 31-Jan-19 6.97615 28-Feb-19 3.869735 31-Mar-19 0.735914 30-Apr-19 1.887223 31-May-19 -2.994996 30-Jun-19 6.31352 31-Jul-19 -0.782155 31-Aug-19 -5.722628 30-Sep-19 1.478786 31-Oct-19 2.838178 30-Nov-19 0.111284 31-Dec-19 2.32696 31-Jan-20 -1.615006 29-Feb-20 -8.928966 31-Mar-20 -19.236987 30-Apr-20 11.369095 31-May-20 -0.197699 30-Jun-20 7.635512 31-Jul-20 2.794044 31-Aug-20 5.42806 30-Sep-20 -6.036279 31-Oct-20 -0.213587 30-Nov-20 14.653824 31-Dec-20 5.162634 31-Jan-21 0.68278 28-Feb-21 2.916045 31-Mar-21 0.797312 30-Apr-21 4.406093 31-May-21 1.790746 30-Jun-21 -1.679277 31-Jul-21 -1.332583 31-Aug-21 0.481897 30-Sep-21 -3.69155 31-Oct-21 3.348185 30-Nov-21 -5.743993 31-Dec-21 2.408018 31-Jan-22 -5.504105 28-Feb-22 2.502259 31-Mar-22 6.903099 30-Apr-22 -5.195052 31-May-22 -1.043758 30-Jun-22 -8.302907 31-Jul-22 3.222239 31-Aug-22 -1.371527 30-Sep-22 -10.147027 31-Oct-22 -0.306303 30-Nov-22 14.941785 31-Dec-22 0.386888 31-Jan-23 8.247495 28-Feb-23 -6.35681 31-Mar-23 0.663625 30-Apr-23 -0.26782 31-May-23 -5.625559 30-Jun-23 4.020137 31-Jul-23 4.138318 31-Aug-23 -5.671179 30-Sep-23 -2.841842 31-Oct-23 -4.688763 30-Nov-23 6.361323 31-Dec-23 9.351892 31-Jan-24 -3.387696 29-Feb-24 0.596994