iShares Pacific ex Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 223,832,917
Inception Date
24-Oct-12
Fund Launch Date
24-Oct-12
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Pacific ex Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.54%
ISIN
LU0836512961
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia-Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIXJA2
SEDOL
B8FY7W3
29-Feb-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
24-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115.00
Shares Outstanding
-
Name
Weight (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
147.83
0.12
0.0812402680928847
26-Mar-24
147.71
-0.25
-0.16896458502297917
25-Mar-24
147.96
0.55
0.37310901567057864
22-Mar-24
147.41
-1.48
-0.994022432668413
21-Mar-24
148.89
2.62
1.7912080399261638
20-Mar-24
146.27
-0.34
-0.23190778255234978
19-Mar-24
146.61
-0.62
-0.42110982816002174
18-Mar-24
147.23
-0.42
-0.28445648493057907
15-Mar-24
147.65
-1.39
-0.9326355340848095
14-Mar-24
149.04
-1.07
-0.7128106055559257
13-Mar-24
150.11
0.97
0.6503956014483037
12-Mar-24
149.14
0.44
0.29589778076664425
11-Mar-24
148.7
-2.32
-1.5362203681631572
08-Mar-24
151.02
2.12
1.4237743451981195
07-Mar-24
148.9
1.72
1.168637043076505
06-Mar-24
147.18
1.32
0.9049773755656109
05-Mar-24
145.86
-1.05
-0.7147232999795793
04-Mar-24
146.91
0.33
0.2251330331559558
01-Mar-24
146.58
-0.02
-0.013642564802182811
29-Feb-24
146.6
0.98
0.6729844801538251
28-Feb-24
145.62
-1
-0.6820351930159596
27-Feb-24
146.62
0.42
0.2872777017783858
26-Feb-24
146.2
-0.53
-0.3612076603284945
23-Feb-24
146.73
0.37
0.25280131183383436
22-Feb-24
146.36
0.21
0.14368799178925762
21-Feb-24
146.15
-0.33
-0.22528672856362644
20-Feb-24
146.48
0.68
0.4663923182441701
19-Feb-24
145.8
0.34
0.23374123470369862
16-Feb-24
145.46
1.3
0.9017758046614872
15-Feb-24
144.16
1.88
1.3213382063536687
14-Feb-24
142.28
-0.3
-0.210408191892271
13-Feb-24
142.58
-1.2
-0.8346084295451384
08-Feb-24
143.78
-0.65
-0.45004500450045004
07-Feb-24
144.43
1.3
0.9082652134423251
06-Feb-24
143.13
0.32
0.22407394440165254
05-Feb-24
142.81
-1.99
-1.3743093922651934
02-Feb-24
144.8
1.5
1.0467550593161201
01-Feb-24
143.3
-2.43
-1.667467233925753
31-Jan-24
145.73
1.11
0.7675286958926842
30-Jan-24
144.62
-0.32
-0.22078101283289636
29-Jan-24
144.94
1.05
0.7297240947946347
24-Jan-24
143.89
1.16
0.8127233237581447
23-Jan-24
142.73
0.95
0.6700521935392862
22-Jan-24
141.78
0.25
0.17664099484208295
19-Jan-24
141.53
1.62
1.1578872132084912
18-Jan-24
139.91
0.03
0.021446954532456392
17-Jan-24
139.88
-2.48
-1.7420623770722112
16-Jan-24
142.36
-2.79
-1.9221495005167069
15-Jan-24
145.15
-0.97
-0.6638379414180126
12-Jan-24
146.12
0.62
0.4261168384879725
11-Jan-24
145.5
0.51
0.35174839644113387
10-Jan-24
144.99
-1.15
-0.7869166552620774
09-Jan-24
146.14
0.8
0.5504334663547543
08-Jan-24
145.34
-1.36
-0.9270620313565099
05-Jan-24
146.7
0.27
0.18438844499078058
04-Jan-24
146.43
-1
-0.6782880010852608
03-Jan-24
147.43
-2.77
-1.8442077230359522
02-Jan-24
150.2
-0.64
-0.42429063908777515
29-Dec-23
150.84
-0.59
-0.38961896585881267
28-Dec-23
151.43
1.75
1.1691608765366115
27-Dec-23
149.68
1.49
1.0054659558674675
22-Dec-23
148.19
0.79
0.5359565807327001
21-Dec-23
147.4
-0.05
-0.0339097999321804
20-Dec-23
147.45
0.67
0.4564654585093337
19-Dec-23
146.78
1.41
0.9699387769140813
18-Dec-23
145.37
-0.03
-0.02063273727647868
15-Dec-23
145.4
1.27
0.8811489627419691
14-Dec-23
144.13
4.58
3.281977785739878
13-Dec-23
139.55
0.67
0.48243087557603687
12-Dec-23
138.88
0.51
0.36857700368577
11-Dec-23
138.37
-0.63
-0.45323741007194246
08-Dec-23
139
1.05
0.7611453425154041
07-Dec-23
137.95
-0.55
-0.3971119133574007
06-Dec-23
138.5
2.02
1.4800703399765534
05-Dec-23
136.48
-2.32
-1.6714697406340058
04-Dec-23
138.8
0.38
0.27452680248519
01-Dec-23
138.42
0.48
0.34797738147020446
30-Nov-23
137.94
-0.29
-0.2097952687549736
29-Nov-23
138.23
-0.12
-0.08673653776653416
28-Nov-23
138.35
0.59
0.42828106852497094
27-Nov-23
137.76
-0.89
-0.6419040750090155
24-Nov-23
138.65
-0.01
-0.007211885186787826
23-Nov-23
138.66
-0.15
-0.1080613788631943
22-Nov-23
138.81
-0.54
-0.38751345532831
21-Nov-23
139.35
0.64
0.4613942758272655
20-Nov-23
138.71
1.23
0.8946755891766075
17-Nov-23
137.48
-0.33
-0.23946012626079385
16-Nov-23
137.81
-0.61
-0.4406877618841208
15-Nov-23
138.42
2.54
1.869296438033559
14-Nov-23
135.88
2.42
1.8132773864828413
13-Nov-23
133.46
0.48
0.36095653481726575
10-Nov-23
132.98
-2.36
-1.7437564651987587
09-Nov-23
135.34
0.67
0.4975124378109453
08-Nov-23
134.67
-0.21
-0.15569395017793594
07-Nov-23
134.88
-2.29
-1.6694612524604506
06-Nov-23
137.17
1.05
0.7713781957096679
03-Nov-23
136.12
3.22
2.422874341610233
02-Nov-23
132.9
3.21
2.4751330094841544
31-Oct-23
129.69
-0.73
-0.5597301027449778
30-Oct-23
130.42
-0.33
-0.25239005736137665
27-Oct-23
130.75
1.08
0.8328834734325595
26-Oct-23
129.67
-0.92
-0.704494984302014
25-Oct-23
130.59
-0.53
-0.4042098840756559
24-Oct-23
131.12
1.06
0.8150084576349377
23-Oct-23
130.06
-1.05
-0.800854244527496
20-Oct-23
131.11
-1.08
-0.8170058249489371
19-Oct-23
132.19
-2.55
-1.8925337687397952
18-Oct-23
134.74
0.05
0.037122280792931915
17-Oct-23
134.69
1.01
0.7555356074207061
16-Oct-23
133.68
-0.53
-0.39490350942552715
13-Oct-23
134.21
-1.7
-1.2508277536605106
12-Oct-23
135.91
-0.58
-0.4249395560114294
11-Oct-23
136.49
1.1
0.8124676859443091
10-Oct-23
135.39
1.79
1.339820359281437
09-Oct-23
133.6
0.57
0.4284747801247839
06-Oct-23
133.03
0.82
0.6202253989864609
05-Oct-23
132.21
0.99
0.7544581618655692
04-Oct-23
131.22
-0.56
-0.42495067536803766
03-Oct-23
131.78
-2.69
-2.000446196177586
02-Oct-23
134.47
-1.6
-1.1758653634158889
29-Sep-23
136.07
2.2
1.6433853738701725
28-Sep-23
133.87
-0.13
-0.09701492537313433
27-Sep-23
134
-0.34
-0.2530891767157957
26-Sep-23
134.34
-1.06
-0.7828655834564254
25-Sep-23
135.4
-0.76
-0.5581668625146886
22-Sep-23
136.16
1.42
1.05388154965118
21-Sep-23
134.74
-3.47
-2.5106721655451847
20-Sep-23
138.21
0.04
0.02894984439458638
19-Sep-23
138.17
0.05
0.03620040544454098
18-Sep-23
138.12
-1.36
-0.9750501864066533
15-Sep-23
139.48
1.75
1.2706019022725623
14-Sep-23
137.73
0.58
0.4228946409041196
13-Sep-23
137.15
-0.43
-0.31254542811455155
12-Sep-23
137.58
0.01
0.007269026677327906
11-Sep-23
137.57
0.7
0.5114342076422883
08-Sep-23
136.87
0.04
0.029233355258349778
07-Sep-23
136.83
-1.14
-0.8262665796912372
06-Sep-23
137.97
-0.65
-0.4689078055114702
05-Sep-23
138.62
-1.99
-1.4152620723988336
04-Sep-23
140.61
1.08
0.7740270909481832
01-Sep-23
139.53
-0.52
-0.37129596572652623
31-Aug-23
140.05
-0.35
-0.2492877492877493
30-Aug-23
140.4
2.74
1.9904111579253232
29-Aug-23
137.66
1.58
1.1610817166372722
28-Aug-23
136.08
1.16
0.8597687518529499
25-Aug-23
134.92
-1.63
-1.1937019406810692
24-Aug-23
136.55
0.63
0.4635079458505003
23-Aug-23
135.92
1.34
0.9956902957348789
22-Aug-23
134.58
0.19
0.1413795669320634
21-Aug-23
134.39
-1.14
-0.8411421825426105
18-Aug-23
135.53
-0.79
-0.579518779342723
17-Aug-23
136.32
-1.11
-0.8076839118096486
16-Aug-23
137.43
-2.3
-1.6460316324339799
14-Aug-23
139.73
-2.31
-1.6263024500140806
11-Aug-23
142.04
-1.69
-1.1758157656717456
10-Aug-23
143.73
1.06
0.7429732950164716
09-Aug-23
142.67
0.91
0.6419300225733634
08-Aug-23
141.76
-1.38
-0.964091099622747
07-Aug-23
143.14
-0.6
-0.41742034228468067
04-Aug-23
143.74
0.68
0.4753250384454075
03-Aug-23
143.06
-1.02
-0.7079400333148251
02-Aug-23
144.08
-3.43
-2.3252660836553454
01-Aug-23
147.51
-0.96
-0.6465952717720752
31-Jul-23
148.47
1.01
0.684931506849315
28-Jul-23
147.46
-1.54
-1.0335570469798658
27-Jul-23
149
1.22
0.8255514954662336
26-Jul-23
147.78
0.97
0.6607179347455895
25-Jul-23
146.81
1.86
1.2832011038289066
24-Jul-23
144.95
-0.94
-0.6443210638152033
21-Jul-23
145.89
-1.11
-0.7551020408163265
20-Jul-23
147
0.46
0.31390746553841953
19-Jul-23
146.54
0.09
0.06145442130419938
18-Jul-23
146.45
-0.38
-0.2588026969965266
17-Jul-23
146.83
-0.86
-0.5823007651161216
14-Jul-23
147.69
0.36
0.24434941967012827
13-Jul-23
147.33
4.33
3.027972027972028
12-Jul-23
143
2.47
1.757631822386679
11-Jul-23
140.53
1.76
1.268285652518556
10-Jul-23
138.77
-0.34
-0.2444108978506218
07-Jul-23
139.11
-1.53
-1.0878839590443685
06-Jul-23
140.64
-2.85
-1.9862011289985364
05-Jul-23
143.49
-1.25
-0.8636175210722675
04-Jul-23
144.74
0.56
0.3884033846580663
03-Jul-23
144.18
1.61
1.1292698323630497
30-Jun-23
142.57
0.68
0.4792444851645641
29-Jun-23
141.89
-0.34
-0.2390494269844618
28-Jun-23
142.23
-0.15
-0.10535187526337969
27-Jun-23
142.38
1.46
1.036048822026682
26-Jun-23
140.92
-4.02
-2.7735614737132606
22-Jun-23
144.94
-1.32
-0.9025023929987693
21-Jun-23
146.26
-1.04
-0.7060420909708078
20-Jun-23
147.3
-0.7
-0.47297297297297297
16-Jun-23
148
1.69
1.1550816758936504
15-Jun-23
146.31
0.96
0.6604747162022704
14-Jun-23
145.35
0.91
0.6300193852118526
13-Jun-23
144.44
1.98
1.3898638214235575
08-Jun-23
142.46
0.12
0.08430518476886328
07-Jun-23
142.34
1.06
0.7502831257078143
06-Jun-23
141.28
-0.95
-0.6679322224565845
05-Jun-23
142.23
1.44
1.0227999147666738
02-Jun-23
140.79
2.49
1.8004338394793926
01-Jun-23
138.3
1.24
0.904713264263826
31-May-23
137.06
-2.94
-2.1
30-May-23
140
0.53
0.3800100380010038
26-May-23
139.47
0.27
0.1939655172413793
25-May-23
139.2
-2.12
-1.5001415227851684
24-May-23
141.32
-2.12
-1.4779698828778582
23-May-23
143.44
-0.55
-0.3819709702062643
22-May-23
143.99
-0.22
-0.15255530129672007
19-May-23
144.21
1.19
0.8320514613340791
17-May-23
143.02
-1.84
-1.2701919094297942
16-May-23
144.86
-0.85
-0.5833504907007069
15-May-23
145.71
1.08
0.7467330429371499
12-May-23
144.63
-1.01
-0.6934907992309804
11-May-23
145.64
-1.31
-0.8914596801633209
10-May-23
146.95
-0.98
-0.6624754951666328
08-May-23
147.93
2.21
1.5166071918748285
05-May-23
145.72
0.96
0.6631666206134291
04-May-23
144.76
0.2
0.13835085777531822
03-May-23
144.56
-1.71
-1.1690708962876872
02-May-23
146.27
1.04
0.7161054878468636
28-Apr-23
145.23
0
0
27-Apr-23
145.23
-0.26
-0.1787064403051756
26-Apr-23
145.49
-1.55
-1.0541349292709468
21-Apr-23
147.04
-1.79
-1.2027145064839078
20-Apr-23
148.83
0.31
0.20872609749528684
19-Apr-23
148.52
-0.24
-0.16133369185264856
18-Apr-23
148.76
0.01
0.0067226890756302525
17-Apr-23
148.75
-0.28
-0.18788163457022075
14-Apr-23
149.03
0.11
0.0738651625033575
13-Apr-23
148.92
0.8
0.5401026194977046
12-Apr-23
148.12
0.94
0.6386737328441364
11-Apr-23
147.18
1.42
0.9742041712403952
06-Apr-23
145.76
-1.3
-0.8839929280565756
05-Apr-23
147.06
-0.32
-0.2171257972587868
04-Apr-23
147.38
0
0
03-Apr-23
147.38
1.76
1.2086251888476858
31-Mar-23
145.62
0.75
0.5177055290950507
30-Mar-23
144.87
1.42
0.9898919484140816
29-Mar-23
143.45
0.7
0.4903677758318739
28-Mar-23
142.75
1.66
1.1765539726415764
27-Mar-23
141.09
-0.04
-0.028342662793169417
24-Mar-23
141.13
-1.45
-1.0169729274793098
23-Mar-23
142.58
0.37
0.26017860909921947
22-Mar-23
142.21
2.23
1.5930847263894843
21-Mar-23
139.98
0.32
0.22912788199914078
20-Mar-23
139.66
-1.78
-1.2584841628959276
17-Mar-23
141.44
1.64
1.17310443490701
16-Mar-23
139.8
-1.41
-0.9985128531973656
15-Mar-23
141.21
0.12
0.0850520944078248
14-Mar-23
141.09
-2
-1.397721713606821
13-Mar-23
143.09
1.05
0.7392283863700366
10-Mar-23
142.04
-3.39
-2.33101835934814
09-Mar-23
145.43
0.73
0.5044920525224602
08-Mar-23
144.7
-1.68
-1.1476977729197977
07-Mar-23
146.38
-0.62
-0.4217687074829932
06-Mar-23
147
0.87
0.5953602956271813
03-Mar-23
146.13
0.68
0.46751460983155724
02-Mar-23
145.45
-0.16
-0.10988256301078222
01-Mar-23
145.61
0.95
0.6567122908889811
28-Feb-23
144.66
0.67
0.4653100909785402
27-Feb-23
143.99
-0.88
-0.6074411541381929
24-Feb-23
144.87
-1.55
-1.0585985521103674
23-Feb-23
146.42
-1.21
-0.8196166090902933
22-Feb-23
147.63
-0.67
-0.45178691840863117
21-Feb-23
148.3
-1.16
-0.7761273919443329
20-Feb-23
149.46
1.36
0.9182984469952734
17-Feb-23
148.1
-1.51
-1.0092908228059623
16-Feb-23
149.61
1.06
0.7135644564119825
15-Feb-23
148.55
-3.75
-2.4622455679579778
14-Feb-23
152.3
0.68
0.44848964516554546
13-Feb-23
151.62
-0.47
-0.30902754947728317
10-Feb-23
152.09
-2.02
-1.3107520602167284
09-Feb-23
154.11
0.59
0.3843147472642001
08-Feb-23
153.52
1.4
0.9203260583749672
07-Feb-23
152.12
-0.45
-0.29494658189683426
06-Feb-23
152.57
-1.79
-1.1596268463332469
03-Feb-23
154.36
-1.46
-0.93697856501091
02-Feb-23
155.82
0.07
0.0449438202247191
01-Feb-23
155.75
1.27
0.8221128948731228
31-Jan-23
154.48
-1.21
-0.777185432590404
30-Jan-23
155.69
-0.82
-0.5239281835026516
27-Jan-23
156.51
5.06
3.3410366457576757
19-Jan-23
151.45
-1.36
-0.8899941103330934
18-Jan-23
152.81
1.57
1.0380851626553822
17-Jan-23
151.24
-0.43
-0.2835102525219226
16-Jan-23
151.67
1.2
0.7975011630225294
13-Jan-23
150.47
1.57
1.0543989254533244
12-Jan-23
148.9
1.88
1.278737586722895
11-Jan-23
147.02
0.67
0.4578066279467031
10-Jan-23
146.35
-1.38
-0.9341366005550666
09-Jan-23
147.73
3.43
2.376992376992377
06-Jan-23
144.3
0.42
0.2919099249374479
05-Jan-23
143.88
-1.19
-0.8202936513407321
04-Jan-23
145.07
3.66
2.5882186549748956
03-Jan-23
141.41
-0.36
-0.25393242576003383
29-Dec-22
141.77
-1.85
-1.2881214315554936
28-Dec-22
143.62
1.27
0.8921671935370565
22-Dec-22
142.35
0.8
0.5651713175556341
21-Dec-22
141.55
1.23
0.8765678449258837
20-Dec-22
140.32
-1.83
-1.2873724938445303
19-Dec-22
142.15
-0.37
-0.2596126859388156
16-Dec-22
142.52
-1.66
-1.1513386045221252
15-Dec-22
144.18
-2.6
-1.771358495707862
14-Dec-22
146.78
-0.16
-0.10888798148904315
13-Dec-22
146.94
3.16
2.197802197802198
12-Dec-22
143.78
-1.04
-0.718132854578097
09-Dec-22
144.82
1.61
1.1242231687731303
08-Dec-22
143.21
1.01
0.710267229254571
07-Dec-22
142.2
-1.9
-1.31852879944483
06-Dec-22
144.1
-0.77
-0.5315110098709187
05-Dec-22
144.87
1.28
0.8914269795946793
02-Dec-22
143.59
-2.13
-1.461707384024156
01-Dec-22
145.72
3.56
2.5042205965109736
30-Nov-22
142.16
1.16
0.8226950354609929
29-Nov-22
141
2.03
1.460746923796503
28-Nov-22
138.97
-1.67
-1.187428896473265
25-Nov-22
140.64
-0.48
-0.3401360544217687
24-Nov-22
141.12
1.65
1.1830501183050117
23-Nov-22
139.47
1.63
1.1825304701102728
22-Nov-22
137.84
0.21
0.15258301242461672
21-Nov-22
137.63
-1.61
-1.1562769319161161
18-Nov-22
139.24
0.45
0.3242308523668852
17-Nov-22
138.79
-1.25
-0.8926021136818052
16-Nov-22
140.04
0.13
0.09291687513401473
15-Nov-22
139.91
1.58
1.142196197498735
14-Nov-22
138.33
1.2
0.8750820389411508
11-Nov-22
137.13
4.59
3.4631054775916703
10-Nov-22
132.54
2.74
2.110939907550077
09-Nov-22
129.8
-0.05
-0.03850596842510589
08-Nov-22
129.85
0.76
0.5887365403981718
07-Nov-22
129.09
1.64
1.2867791290702235
04-Nov-22
127.45
3.62
2.9233626746345798
03-Nov-22
123.83
-3.6
-2.8250804363179784
02-Nov-22
127.43
3.75
3.0320181112548514
31-Oct-22
123.68
-1.44
-1.1508951406649617
27-Oct-22
125.12
0.45
0.36095291569744126
26-Oct-22
124.67
1.77
1.4401952807160292
25-Oct-22
122.9
1.19
0.977733957768466
24-Oct-22
121.71
-0.34
-0.27857435477263415
21-Oct-22
122.05
-1.58
-1.2780069562403946
20-Oct-22
123.63
-0.31
-0.2501210263030499
19-Oct-22
123.94
-0.93
-0.7447745655481701
18-Oct-22
124.87
2.21
1.8017283548018914
17-Oct-22
122.66
-0.86
-0.6962435233160622
14-Oct-22
123.52
1.88
1.5455442288720815
13-Oct-22
121.64
-1.23
-1.0010580288109383
12-Oct-22
122.87
-0.36
-0.29213665503529984
11-Oct-22
123.23
-1.25
-1.0041773778920309
10-Oct-22
124.48
-3.05
-2.391594134713401
07-Oct-22
127.53
-1.58
-1.2237626829835024
06-Oct-22
129.11
0.11
0.08527131782945736
05-Oct-22
129
2.18
1.7189717710140355
04-Oct-22
126.82
3.15
2.5471011563030648
03-Oct-22
123.67
-0.39
-0.3143640174109302
30-Sep-22
124.06
-0.55
-0.44137709654120855
29-Sep-22
124.61
1.28
1.0378658882672505
28-Sep-22
123.33
-1.98
-1.5800813981326312
27-Sep-22
125.31
-0.67
-0.5318304492776631
26-Sep-22
125.98
-2.1
-1.6396002498438476
23-Sep-22
128.08
-6.09
-4.539017664157412
20-Sep-22
134.17
1.71
1.2909557602295032
19-Sep-22
132.46
-0.38
-0.28605841613971694
16-Sep-22
132.84
-2.11
-1.5635420526120785
15-Sep-22
134.95
0.51
0.37935138351681047
14-Sep-22
134.44
-2.69
-1.9616422372930795
13-Sep-22
137.13
-2.05
-1.472912774823969
12-Sep-22
139.18
1.69
1.2291803040221108
09-Sep-22
137.49
3.1
2.306719249944192
08-Sep-22
134.39
1.82
1.3728596213321265
07-Sep-22
132.57
-2.12
-1.5739847056203133
06-Sep-22
134.69
-1.13
-0.8319835075835665
05-Sep-22
135.82
0.01
0.007363228039172373
02-Sep-22
135.81
0.08
0.05894054372651588
01-Sep-22
135.73
-2.34
-1.694792496559716
31-Aug-22
138.07
-0.9
-0.6476217888752969
30-Aug-22
138.97
0.04
0.028791477722594112
29-Aug-22
138.93
-3.24
-2.2789618062882466
26-Aug-22
142.17
1.3
0.9228366579115497
25-Aug-22
140.87
2.32
1.6744857452183328
24-Aug-22
138.55
-0.55
-0.39539899352983465
23-Aug-22
139.1
-1.14
-0.8128921848260126
22-Aug-22
140.24
-0.89
-0.6306242471480196
19-Aug-22
141.13
-1.09
-0.7664182252847701
18-Aug-22
142.22
-0.23
-0.16146016146016146
17-Aug-22
142.45
-0.93
-0.6486260287348306
16-Aug-22
143.38
-0.57
-0.3959708232025009
12-Aug-22
143.95
-0.93
-0.6419105466593042
11-Aug-22
144.88
2.77
1.9491942861163887
10-Aug-22
142.11
0.52
0.36725757468747794
09-Aug-22
141.59
-0.48
-0.33786161751249383
08-Aug-22
142.07
1.33
0.9450049737103879
05-Aug-22
140.74
-0.05
-0.035513885929398394
04-Aug-22
140.79
1.01
0.7225640291887251
03-Aug-22
139.78
-0.35
-0.24976807250410332
02-Aug-22
140.13
-1.77
-1.2473572938689217
01-Aug-22
141.9
1.91
1.3643831702264448
29-Jul-22
139.99
-0.25
-0.1782658300057045
28-Jul-22
140.24
1.51
1.0884451812873928
27-Jul-22
138.73
0.1
0.07213445863088798
26-Jul-22
138.63
0.29
0.20962845164088478
25-Jul-22
138.34
0.09
0.0650994575045208
22-Jul-22
138.25
1.09
0.794692330125401
21-Jul-22
137.16
-0.22
-0.16013975833454652
20-Jul-22
137.38
1.68
1.2380250552689758
19-Jul-22
135.7
0.04
0.02948547840188707
18-Jul-22
135.66
2.55
1.9157088122605364
15-Jul-22
133.11
0.15
0.11281588447653429
14-Jul-22
132.96
-0.83
-0.6203752148890052
13-Jul-22
133.79
-0.03
-0.022418173666118667
12-Jul-22
133.82
0.46
0.34493101379724056
11-Jul-22
133.36
-2.88
-2.1139166177334117
08-Jul-22
136.24
0.39
0.28708133971291866
07-Jul-22
135.85
1.56
1.1616650532429815
06-Jul-22
134.29
-0.3
-0.2228991752730515
05-Jul-22
134.59
-0.9
-0.6642556646246955
04-Jul-22
135.49
1.66
1.2403795860419935
01-Jul-22
133.83
-1.79
-1.319864326795458
30-Jun-22
135.62
-1.78
-1.2954876273653566
29-Jun-22
137.4
-1.89
-1.3568813267284083
28-Jun-22
139.29
1.31
0.9494129583997681
27-Jun-22
137.98
2.69
1.9883213836942863
24-Jun-22
135.29
1.61
1.2043686415320167
22-Jun-22
133.68
-1.49
-1.1023156025745358
21-Jun-22
135.17
2.01
1.5094623009912886
20-Jun-22
133.16
-0.13
-0.09753169780178558
17-Jun-22
133.29
-1.72
-1.2739797052070216
16-Jun-22
135.01
-0.45
-0.33220138786357595
15-Jun-22
135.46
-0.31
-0.22832731825882005
14-Jun-22
135.77
-9.49
-6.533113038689247
09-Jun-22
145.26
-2.7
-1.8248175182481752
08-Jun-22
147.96
0.93
0.632523974699041
07-Jun-22
147.03
-2.28
-1.5270243118344384
03-Jun-22
149.31
1.11
0.7489878542510121
02-Jun-22
148.2
-0.99
-0.6635833500904886
01-Jun-22
149.19
1.29
0.8722109533468559
31-May-22
147.9
-1.05
-0.7049345417925479
30-May-22
148.95
1.94
1.319638119855792
27-May-22
147.01
2.86
1.9840443981963232
25-May-22
144.15
0.11
0.07636767564565398
24-May-22
144.04
-0.99
-0.6826173895056196
23-May-22
145.03
0.08
0.055191445325974475
20-May-22
144.95
2.3
1.6123378899404135
19-May-22
142.65
-1.29
-0.8962067528136723
18-May-22
143.94
0.86
0.6010623427453173
17-May-22
143.08
2.39
1.6987703461511123
16-May-22
140.69
0.83
0.5934505934505935
13-May-22
139.86
3.22
2.3565573770491803
12-May-22
136.64
-4.5
-3.1883236502763213
11-May-22
141.14
0.98
0.6992009132420092
10-May-22
140.16
-3.81
-2.6463846634715567
06-May-22
143.97
-4.5
-3.0309153364316024
05-May-22
148.47
0.92
0.6235174517112844
04-May-22
147.55
0.07
0.04746406292378628
03-May-22
147.48
0.62
0.4221707748876481
28-Apr-22
146.86
0.76
0.5201916495550992
27-Apr-22
146.1
-1.31
-0.8886778373244691
26-Apr-22
147.41
-8.52
-5.4639902520361705
21-Apr-22
155.93
0.13
0.0834403080872914
20-Apr-22
155.8
0.93
0.6005036482210887
19-Apr-22
154.87
-0.74
-0.4755478439688966
14-Apr-22
155.61
0.84
0.5427408412483039
13-Apr-22
154.77
-0.8
-0.514237963617664
12-Apr-22
155.57
0.21
0.1351699279093718
11-Apr-22
155.36
-0.76
-0.4868050217781194
08-Apr-22
156.12
-0.21
-0.13433122241412396
07-Apr-22
156.33
-1.94
-1.2257534592784483
06-Apr-22
158.27
-2.67
-1.6590033552876848
05-Apr-22
160.94
2.35
1.4818084368497384
04-Apr-22
158.59
0.85
0.5388614175225054
01-Apr-22
157.74
0.09
0.05708848715509039
31-Mar-22
157.65
-1.25
-0.7866582756450597
30-Mar-22
158.9
1.76
1.1200203640066182
29-Mar-22
157.14
1.27
0.8147815487265029
28-Mar-22
155.87
-0.51
-0.3261286609540862
25-Mar-22
156.38
-0.48
-0.3060053550937141
24-Mar-22
156.86
0.88
0.5641748942172073
23-Mar-22
155.98
1.11
0.7167301607800091
22-Mar-22
154.87
1.74
1.136289427284007
21-Mar-22
153.13
-0.15
-0.09786012526096033
18-Mar-22
153.28
1.84
1.2150026413100898
17-Mar-22
151.44
4.19
2.845500848896435
16-Mar-22
147.25
3.39
2.3564576671764215
15-Mar-22
143.86
-2.53
-1.7282601270578593
14-Mar-22
146.39
-0.35
-0.23851710508382173
11-Mar-22
146.74
-0.73
-0.4950159354444972
10-Mar-22
147.47
2.22
1.5283993115318417
09-Mar-22
145.25
1.62
1.1278980714335445
08-Mar-22
143.63
-2.05
-1.4071938495332235
07-Mar-22
145.68
-1.99
-1.3475993769892327
04-Mar-22
147.67
-1.49
-0.9989273263609547
03-Mar-22
149.16
1.78
1.2077622472520015
02-Mar-22
147.38
-0.77
-0.5197435032062099
01-Mar-22
148.15
0.68
0.4611107343866549
28-Feb-22
147.47
0.57
0.3880190605854323
25-Feb-22
146.9
0.79
0.5406885223461776
24-Feb-22
146.11
-5.55
-3.659501516550178
23-Feb-22
151.66
0.9
0.5969753250198991
22-Feb-22
150.76
-1.73
-1.1345006229916716
21-Feb-22
152.49
0.23
0.1510574018126888
18-Feb-22
152.26
-1.48
-0.9626642383244439
17-Feb-22
153.74
0.97
0.6349414151993192
16-Feb-22
152.77
2.4
1.5960630444902573
15-Feb-22
150.37
-0.74
-0.4897094831579644
14-Feb-22
151.11
-0.62
-0.4086205760231991
11-Feb-22
151.73
-1.09
-0.7132574270383457
10-Feb-22
152.82
0.42
0.2755905511811024
09-Feb-22
152.4
2.65
1.7696160267111853
08-Feb-22
149.75
1.35
0.9097035040431267
07-Feb-22
148.4
0.89
0.6033489254965765
04-Feb-22
147.51
0.69
0.46996322026971804
03-Feb-22
146.82
3.71
2.5924114317657745
28-Jan-22
143.11
-0.31
-0.21614837540092038
27-Jan-22
143.42
-5.13
-3.4533826994278023
24-Jan-22
148.55
-1.98
-1.3153524214442305
21-Jan-22
150.53
-2.78
-1.8133194181723307
20-Jan-22
153.31
1.72
1.134639488092882
19-Jan-22
151.59
0.03
0.01979414093428345
18-Jan-22
151.56
-0.97
-0.63594047072707
17-Jan-22
152.53
-0.41
-0.26807898522296325
14-Jan-22
152.94
-1.47
-0.9520108801243443
13-Jan-22
154.41
1.11
0.7240704500978473
12-Jan-22
153.3
2.52
1.6713091922005572
11-Jan-22
150.78
-0.38
-0.2513892564170415
10-Jan-22
151.16
-0.41
-0.27050207824767436
07-Jan-22
151.57
1.95
1.3033016976340062
06-Jan-22
149.62
-4.04
-2.629181309384355
05-Jan-22
153.66
-0.1
-0.06503642039542143
04-Jan-22
153.76
0.45
0.293522927401996
30-Dec-21
153.31
0.46
0.30094864245992803
29-Dec-21
152.85
0.99
0.6519162386408535
28-Dec-21
151.86
0.66
0.4365079365079365
27-Dec-21
151.2
0.6
0.398406374501992
23-Dec-21
150.6
0.9
0.6012024048096193
22-Dec-21
149.7
0.91
0.6116002419517441
21-Dec-21
148.79
1.4
0.9498609132234208
20-Dec-21
147.39
-1.22
-0.8209407173137743
17-Dec-21
148.61
-0.91
-0.6086142322097379
16-Dec-21
149.52
0.7
0.4703668861712135
15-Dec-21
148.82
-0.61
-0.40821789466639896
14-Dec-21
149.43
-1.04
-0.6911676746195254
13-Dec-21
150.47
-0.42
-0.2783484657697661
10-Dec-21
150.89
-0.89
-0.5863750164712084
09-Dec-21
151.78
0.02
0.013178703215603585
08-Dec-21
151.76
1.78
1.1868249099879984
07-Dec-21
149.98
2.54
1.7227346717308736
06-Dec-21
147.44
0.29
0.19707781175671085
03-Dec-21
147.15
-0.82
-0.5541663850780564
02-Dec-21
147.97
-0.98
-0.6579389056730447
01-Dec-21
148.95
0.28
0.1883365843815161
30-Nov-21
148.67
-0.79
-0.528569516927606
29-Nov-21
149.46
-1.17
-0.7767377016530571
26-Nov-21
150.63
-3.51
-2.277150642273258
25-Nov-21
154.14
-0.11
-0.0713128038897893
24-Nov-21
154.25
-0.2
-0.12949174490126256
23-Nov-21
154.45
0.44
0.28569573404324394
22-Nov-21
154.01
-0.56
-0.36229540014233036
19-Nov-21
154.57
0.06
0.038832438029900974
18-Nov-21
154.51
-0.01
-0.0064716541548019675
17-Nov-21
154.52
-2.06
-1.315621407587176
16-Nov-21
156.58
-1.11
-0.7039127401864418
15-Nov-21
157.69
1.63
1.044470075611944
12-Nov-21
156.06
0.73
0.4699671666773965
11-Nov-21
155.33
-1.69
-1.07629601324672
10-Nov-21
157.02
-0.53
-0.3364011424944462
09-Nov-21
157.55
-1.06
-0.668305907572032
08-Nov-21
158.61
0.78
0.4942026230754609
05-Nov-21
157.83
0.93
0.5927342256214149
04-Nov-21
156.9
-0.14
-0.0891492613346918
03-Nov-21
157.04
0.24
0.15306122448979592
02-Nov-21
156.8
-0.93
-0.5896151651556457
29-Oct-21
157.73
-1.86
-1.1654865593082273
28-Oct-21
159.59
-0.12
-0.07513618433410557
27-Oct-21
159.71
-0.07
-0.04381023907873326
26-Oct-21
159.78
0.42
0.2635542168674699
25-Oct-21
159.36
0.34
0.2138095837001635
22-Oct-21
159.02
0.31
0.1953248062503938
21-Oct-21
158.71
-0.51
-0.3203115186534355
20-Oct-21
159.22
1.24
0.7849094822129383
19-Oct-21
157.98
1.65
1.0554596046824025
18-Oct-21
156.33
0.15
0.09604302727621974
15-Oct-21
156.18
0.95
0.6119951040391677
14-Oct-21
155.23
1.3
0.8445397258494121
13-Oct-21
153.93
0.09
0.05850234009360374
12-Oct-21
153.84
-0.42
-0.2722676001555815
11-Oct-21
154.26
0.25
0.16232712161547952
08-Oct-21
154.01
1.03
0.6732906262256504
07-Oct-21
152.98
1.84
1.217414317850999
06-Oct-21
151.14
-1.2
-0.7877116975187082
05-Oct-21
152.34
-0.32
-0.2096161404428141
04-Oct-21
152.66
1.66
1.099337748344371
01-Oct-21
151
-1.62
-1.0614598348840256
30-Sep-21
152.62
2.3
1.5300691857370943
29-Sep-21
150.32
-0.83
-0.5491233873635462
28-Sep-21
151.15
-2.37
-1.5437727983324647
27-Sep-21
153.52
0.87
0.5699312151981657
24-Sep-21
152.65
-1.73
-1.1206114781707475
23-Sep-21
154.38
2.03
1.3324581555628487
22-Sep-21
152.35
0.19
0.12486855941114616
21-Sep-21
152.16
1.22
0.8082681860341858
20-Sep-21
150.94
-4.14
-2.6695898890895022
17-Sep-21
155.08
-0.82
-0.5259781911481719
16-Sep-21
155.9
-0.59
-0.3770208959038916
15-Sep-21
156.49
-1.66
-1.0496364211191906
14-Sep-21
158.15
-0.5
-0.3151591553734636
13-Sep-21
158.65
-0.75
-0.47051442910915936
10-Sep-21
159.4
1.3
0.8222643896268185
09-Sep-21
158.1
-1.93
-1.2060238705242767
08-Sep-21
160.03
-0.97
-0.6024844720496895
07-Sep-21
161
-0.48
-0.2972504334902155
06-Sep-21
161.48
0.68
0.4228855721393035
03-Sep-21
160.8
0.73
0.4560504779159118
02-Sep-21
160.07
0.49
0.307056022057902
01-Sep-21
159.58
1.11
0.7004480343282641
31-Aug-21
158.47
0.2
0.12636633600808744
30-Aug-21
158.27
0.6
0.3805416375975138
27-Aug-21
157.67
0.47
0.2989821882951654
26-Aug-21
157.2
-0.72
-0.45592705167173253
25-Aug-21
157.92
0.37
0.23484608060933038
24-Aug-21
157.55
1.43
0.9159620804509352
23-Aug-21
156.12
1.3
0.8396847952460922
20-Aug-21
154.82
-0.78
-0.5012853470437018
19-Aug-21
155.6
-2.18
-1.3816706806946382
18-Aug-21
157.78
-0.28
-0.1771479185119575
17-Aug-21
158.06
-1.75
-1.0950503723171265
16-Aug-21
159.81
-0.98
-0.6094906399651719
13-Aug-21
160.79
0.92
0.5754675673985112
12-Aug-21
159.87
-0.66
-0.41113810502709774
11-Aug-21
160.53
0.72
0.4505350103247607
10-Aug-21
159.81
-0.04
-0.025023459493274947
09-Aug-21
159.85
0.03
0.018771117507195595
06-Aug-21
159.82
-0.1
-0.06253126563281641
05-Aug-21
159.92
-0.45
-0.2806011099332793
04-Aug-21
160.37
1.39
0.8743238143162662
03-Aug-21
158.98
-0.64
-0.4009522616213507
02-Aug-21
159.62
1.91
1.2110836345190539
30-Jul-21
157.71
-0.63
-0.3978779840848806
29-Jul-21
158.34
2.36
1.513014489037056
28-Jul-21
155.98
-1.01
-0.6433530798140009
27-Jul-21
156.99
-0.9
-0.5700171005130154
26-Jul-21
157.89
-0.91
-0.5730478589420654
23-Jul-21
158.8
-0.65
-0.40765130134838506
22-Jul-21
159.45
2.52
1.6058115083158095
21-Jul-21
156.93
1.29
0.8288357748650732
20-Jul-21
155.64
-0.93
-0.5939835217474612
19-Jul-21
156.57
-2.58
-1.6211121583411876
16-Jul-21
159.15
-0.03
-0.018846588767433094
15-Jul-21
159.18
-0.58
-0.3630445668502754
14-Jul-21
159.76
-0.03
-0.018774641717253897
13-Jul-21
159.79
0.42
0.26353767961347807
12-Jul-21
159.37
1.3
0.8224204466375656
09-Jul-21
158.07
-0.27
-0.17051913603637742
08-Jul-21
158.34
-1.84
-1.1487077038331877
07-Jul-21
160.18
0.42
0.2628943415122684
06-Jul-21
159.76
-0.2
-0.12503125781445362
05-Jul-21
159.96
0.85
0.5342216076927911
02-Jul-21
159.11
-0.02
-0.012568340350656695
01-Jul-21
159.13
-0.71
-0.4441941941941942
30-Jun-21
159.84
0.1
0.0626017278076875
29-Jun-21
159.74
-1.15
-0.7147740692398533
28-Jun-21
160.89
-0.71
-0.43935643564356436
25-Jun-21
161.6
0.91
0.5663077976227519
24-Jun-21
160.69
0.83
0.5192043037657951
22-Jun-21
159.86
1.08
0.6801864214636604
21-Jun-21
158.78
-2.22
-1.3788819875776397
18-Jun-21
161
-0.86
-0.531323365871741
17-Jun-21
161.86
-2.34
-1.4250913520097441
16-Jun-21
164.2
0.14
0.08533463367060831
15-Jun-21
164.06
0.11
0.06709362610551997
10-Jun-21
163.95
0.33
0.20168683535020168
09-Jun-21
163.62
-0.26
-0.15865267268733219
08-Jun-21
163.88
-0.23
-0.14014989945768083
07-Jun-21
164.11
0.06
0.0365742151782993
04-Jun-21
164.05
1.33
0.817354965585054
03-Jun-21
162.72
-0.88
-0.5378973105134475
02-Jun-21
163.6
0.6
0.36809815950920244
01-Jun-21
163
0.43
0.2645014455311558
31-May-21
162.57
-0.73
-0.4470300061236987
28-May-21
163.3
0.98
0.6037456875308034
27-May-21
162.32
-0.04
-0.02463661000246366
26-May-21
162.36
0.09
0.05546311702717693
25-May-21
162.27
1.91
1.1910700922923423
21-May-21
160.36
0.01
0.006236357966947303
20-May-21
160.35
1.21
0.7603368103556617
19-May-21
159.14
-2.64
-1.6318457164049944
18-May-21
161.78
2.15
1.3468646244440268
17-May-21
159.63
0.03
0.018796992481203006
14-May-21
159.6
-0.58
-0.3620926457735048
12-May-21
160.18
-1.9
-1.1722606120434353
11-May-21
162.08
-2.42
-1.4711246200607904
10-May-21
164.5
2.43
1.4993521317949035
07-May-21
162.07
1.63
1.0159561206681627
06-May-21
160.44
0.53
0.33143643299355885
05-May-21
159.91
0.51
0.3199498117942284
04-May-21
159.4
0.48
0.3020387616410773
03-May-21
158.92
-0.79
-0.49464654686619497
30-Apr-21
159.71
-2.05
-1.2673095944609298
29-Apr-21
161.76
0.99
0.6157865273371897
28-Apr-21
160.77
0.36
0.22442491116513932
27-Apr-21
160.41
1.12
0.7031200954234416
22-Apr-21
159.29
1.25
0.7909390027841053
21-Apr-21
158.04
-1.76
-1.1013767209011265
20-Apr-21
159.8
-0.44
-0.2745881178232651
19-Apr-21
160.24
0.81
0.5080599636203976
16-Apr-21
159.43
-0.02
-0.012543116964565695
15-Apr-21
159.45
1.36
0.8602694667594408
14-Apr-21
158.09
1.85
1.1840757808499744
13-Apr-21
156.24
0.67
0.43067429452979367
12-Apr-21
155.57
-0.89
-0.5688354851080148
09-Apr-21
156.46
-0.69
-0.43907095132039453
08-Apr-21
157.15
2.35
1.5180878552971577
07-Apr-21
154.8
0.01
0.006460365656696169
06-Apr-21
154.79
1.35
0.879822732012513
01-Apr-21
153.44
0.47
0.3072497875400405
31-Mar-21
152.97
0.12
0.07850834151128558
30-Mar-21
152.85
-0.58
-0.37802255100045623
29-Mar-21
153.43
0.24
0.15666818982962336
26-Mar-21
153.19
1.24
0.8160579137874301
25-Mar-21
151.95
0.44
0.2904098739357138
24-Mar-21
151.51
-1.22
-0.7987952596084593
23-Mar-21
152.73
-1.07
-0.6957087126137841
22-Mar-21
153.8
0.43
0.28036773814957294
19-Mar-21
153.37
-1.5
-0.9685542713243366
18-Mar-21
154.87
0.47
0.30440414507772023
17-Mar-21
154.4
-0.74
-0.4769885264922006
16-Mar-21
155.14
0.74
0.4792746113989637
15-Mar-21
154.4
0.57
0.37053890658519145
12-Mar-21
153.83
-0.42
-0.27228525121555913
11-Mar-21
154.25
0.88
0.5737758362130795
10-Mar-21
153.37
-0.84
-0.5447117566954154
09-Mar-21
154.21
1.99
1.3073183550124818
08-Mar-21
152.22
-0.03
-0.019704433497536946
05-Mar-21
152.25
-2.46
-1.59007174713981
04-Mar-21
154.71
-0.57
-0.3670788253477589
03-Mar-21
155.28
1.46
0.9491613574307632
02-Mar-21
153.82
-0.19
-0.12336861242776444
01-Mar-21
154.01
2.25
1.4826041117554032
26-Feb-21
151.76
-6.56
-4.143506821627084
25-Feb-21
158.32
2.3
1.474169978207922
24-Feb-21
156.02
-1.82
-1.1530663963507348
23-Feb-21
157.84
2.22
1.426551857087778
22-Feb-21
155.62
0.46
0.2964681618973962
19-Feb-21
155.16
-0.15
-0.09658103148541626
18-Feb-21
155.31
-0.25
-0.1607096940087426
17-Feb-21
155.56
-0.33
-0.21168772852652512
16-Feb-21
155.89
1.6
1.0370082312528355
15-Feb-21
154.29
0.56
0.3642750276458726
10-Feb-21
153.73
1.29
0.8462345840986618
09-Feb-21
152.44
-0.29
-0.18987756171020756
08-Feb-21
152.73
1.49
0.9851891034117958
05-Feb-21
151.24
2.03
1.3604986260974465
04-Feb-21
149.21
-1.23
-0.8176017016750864
03-Feb-21
150.44
1.27
0.8513776228464168
02-Feb-21
149.17
1.28
0.8655081479477991
01-Feb-21
147.89
0.43
0.291604502916045
29-Jan-21
147.46
-0.6
-0.40524111846548694
28-Jan-21
148.06
-3.3
-2.1802325581395348
27-Jan-21
151.36
-1.18
-0.7735675888291595
22-Jan-21
152.54
-1.66
-1.0765239948119325
21-Jan-21
154.2
1.4
0.9162303664921466
20-Jan-21
152.8
0.38
0.24931111402703057
19-Jan-21
152.42
2.42
1.6133333333333333
18-Jan-21
150
-0.88
-0.5832449628844114
15-Jan-21
150.88
-0.1
-0.06623393826996954
14-Jan-21
150.98
0.44
0.29228112129666534
13-Jan-21
150.54
0.26
0.17301038062283736
12-Jan-21
150.28
0.76
0.5082932049224184
11-Jan-21
149.52
-2.49
-1.6380501282810342
08-Jan-21
152.01
2.04
1.3602720544108822
07-Jan-21
149.97
1.43
0.9627036488487949
06-Jan-21
148.54
-0.81
-0.5423501841312354
05-Jan-21
149.35
0.7
0.47090480995627315
04-Jan-21
148.65
2.19
1.495288816058992
31-Dec-20
146.46
-1.22
-0.8261105092091008
30-Dec-20
147.68
1.47
1.0054031871964981
29-Dec-20
146.21
3.72
2.6107095234753315
22-Dec-20
142.49
-1.54
-1.0692216899257099
21-Dec-20
144.03
-1.08
-0.7442629729170974
18-Dec-20
145.11
-1.77
-1.2050653594771241
17-Dec-20
146.88
1.95
1.3454771268888428
16-Dec-20
144.93
1.53
1.0669456066945606
15-Dec-20
143.4
-1.19
-0.8230168061415035
14-Dec-20
144.59
0.85
0.5913454849032976
11-Dec-20
143.74
-0.36
-0.2498265093684941
10-Dec-20
144.1
0.06
0.04165509580672035
09-Dec-20
144.04
1.67
1.1729999297604832
08-Dec-20
142.37
-0.23
-0.16129032258064516
07-Dec-20
142.6
0.21
0.14748226701313294
04-Dec-20
142.39
0.34
0.23935234072509678
03-Dec-20
142.05
1.64
1.1680079766398406
02-Dec-20
140.41
0.12
0.08553710171787013
01-Dec-20
140.29
1.02
0.7323903209592877
30-Nov-20
139.27
-2.34
-1.652425676152814
27-Nov-20
141.61
-0.07
-0.04940711462450593
26-Nov-20
141.68
-0.62
-0.43569922698524244
25-Nov-20
142.3
0.75
0.5298481102084069
24-Nov-20
141.55
2.27
1.6298104537622056
23-Nov-20
139.28
-0.15
-0.1075808649501542
20-Nov-20
139.43
0.65
0.4683671998847096
19-Nov-20
138.78
-0.45
-0.32320620555914675
18-Nov-20
139.23
0.84
0.6069802731411229
17-Nov-20
138.39
0.95
0.6912107101280559
16-Nov-20
137.44
2.42
1.7923270626573842
13-Nov-20
135.02
-0.22
-0.1626737651582372
12-Nov-20
135.24
-1.12
-0.8213552361396304
11-Nov-20
136.36
1.87
1.3904379507770095
10-Nov-20
134.49
-0.33
-0.24477080551846908
09-Nov-20
134.82
4.88
3.7555794982299524
06-Nov-20
129.94
0.58
0.4483611626468769
05-Nov-20
129.36
3.37
2.674815461544567
04-Nov-20
125.99
0.18
0.14307288768778317
03-Nov-20
125.81
3.61
2.9541734860883797
02-Nov-20
122.2
0.73
0.6009714332757059
30-Oct-20
121.47
-1.2
-0.9782342871117633
29-Oct-20
122.67
-0.25
-0.20338431500162707
28-Oct-20
122.92
-2.49
-1.985487600669803
27-Oct-20
125.41
-1.46
-1.1507842673602902
22-Oct-20
126.87
-0.1
-0.07875876191226273
21-Oct-20
126.97
0.97
0.7698412698412699
20-Oct-20
126
-1.3
-1.021209740769835
19-Oct-20
127.3
1.07
0.8476590350946684
16-Oct-20
126.23
-0.39
-0.3080082135523614
15-Oct-20
126.62
-1.73
-1.3478768991040124
14-Oct-20
128.35
-0.11
-0.0856297680211739
13-Oct-20
128.46
0.36
0.2810304449648712
12-Oct-20
128.1
0.69
0.5415587473510713
09-Oct-20
127.41
0.33
0.25967894239848915
08-Oct-20
127.08
0.94
0.7452037418741081
07-Oct-20
126.14
1.03
0.8232755175445607
06-Oct-20
125.11
0.41
0.32878909382518046
05-Oct-20
124.7
1.55
1.2586276898091757
29-Sep-20
123.15
0.26
0.2115713239482464
28-Sep-20
122.89
0.11
0.0895911386219254
25-Sep-20
122.78
1.49
1.2284607139912607
24-Sep-20
121.29
-1.99
-1.6142115509409474
23-Sep-20
123.28
0.93
0.760114425827544
22-Sep-20
122.35
-1.27
-1.027341854068921
21-Sep-20
123.62
-2.01
-1.59993632094245
18-Sep-20
125.63
-0.24
-0.19067291650115198
17-Sep-20
125.87
-1.85
-1.4484810523019105
16-Sep-20
127.72
0.9
0.7096672449140514
15-Sep-20
126.82
0.54
0.4276211593284764
14-Sep-20
126.28
0.65
0.5173923425933297
11-Sep-20
125.63
-0.64
-0.5068503999366437
10-Sep-20
126.27
0.55
0.43748011454024816
09-Sep-20
125.72
0.17
0.1354042214257268
08-Sep-20
125.55
-1.41
-1.110586011342155
07-Sep-20
126.96
1.19
0.9461715830484217
04-Sep-20
125.77
-3.96
-3.052493640638249
03-Sep-20
129.73
0.72
0.5580962716068522
02-Sep-20
129.01
0.64
0.4985588533146374
01-Sep-20
128.37
-1.18
-0.9108452335005789
31-Aug-20
129.55
-0.01
-0.007718431614695894
28-Aug-20
129.56
1.27
0.9899446566373061
27-Aug-20
128.29
-0.04
-0.031169640769890126
26-Aug-20
128.33
-0.23
-0.17890479153702551
25-Aug-20
128.56
0.6
0.4688965301656768
24-Aug-20
127.96
1.24
0.9785353535353535
21-Aug-20
126.72
0.65
0.5155865788847466
20-Aug-20
126.07
-2.8
-2.1727322107550244
19-Aug-20
128.87
0.61
0.47559644472165913
18-Aug-20
128.26
0.96
0.7541241162608012
17-Aug-20
127.3
0.03
0.023571933684293236
14-Aug-20
127.27
0.18
0.14163191439137618
13-Aug-20
127.09
-0.04
-0.031463855895539995
12-Aug-20
127.13
0.43
0.3393843725335438
11-Aug-20
126.7
1.09
0.8677653053100868
10-Aug-20
125.61
1.44
1.1597004107272288
07-Aug-20
124.17
-1.42
-1.1306632693685803
06-Aug-20
125.59
0.42
0.33554366062155466
05-Aug-20
125.17
0.83
0.6675245295158436
04-Aug-20
124.34
2.94
2.4217462932454694
03-Aug-20
121.4
-1.48
-1.2044270833333333
31-Jul-20
122.88
0.31
0.25291670066084687
30-Jul-20
122.57
-1.58
-1.2726540475231574
29-Jul-20
124.15
0.47
0.38001293661060803
28-Jul-20
123.68
-0.04
-0.032331070158422244
27-Jul-20
123.72
0.72
0.5853658536585366
24-Jul-20
123
-1.97
-1.576378330799392
23-Jul-20
124.97
0.11
0.08809867051097228
22-Jul-20
124.86
-1.53
-1.2105388084500357
21-Jul-20
126.39
3.9
3.183933382316924
20-Jul-20
122.49
-0.5
-0.40653711683876737
17-Jul-20
122.99
0.3
0.2445187056809846
16-Jul-20
122.69
-1.57
-1.2634798004184773
15-Jul-20
124.26
2.23
1.8274194870113907
14-Jul-20
122.03
-0.76
-0.6189429106604772
13-Jul-20
122.79
1.03
0.8459264126149802
10-Jul-20
121.76
-1.27
-1.032268552385597
09-Jul-20
123.03
0.37
0.3016468286319909
08-Jul-20
122.66
-0.92
-0.7444570318821816
07-Jul-20
123.58
-1.12
-0.8981555733761026
06-Jul-20
124.7
1.04
0.8410156881772602
03-Jul-20
123.66
-0.76
-0.6108342710175213
02-Jul-20
124.42
6.29
5.324642343181241
29-Jun-20
118.13
-1.61
-1.3445799231668616
26-Jun-20
119.74
-0.75
-0.6224582952942153
22-Jun-20
120.49
0.12
0.09969261443881366
19-Jun-20
120.37
0.54
0.4506384044062422
18-Jun-20
119.83
-1.1
-0.9096171338791036
17-Jun-20
120.93
0.44
0.365175533239273
16-Jun-20
120.49
4.27
3.674066425744278
15-Jun-20
116.22
-3.05
-2.557223107235684
12-Jun-20
119.27
-1.63
-1.348221670802316
11-Jun-20
120.9
-4.74
-3.772683858643744
10-Jun-20
125.64
0.47
0.3754893345050731
09-Jun-20
125.17
4.42
3.660455486542443
04-Jun-20
120.75
1.02
0.851916812828865
03-Jun-20
119.73
2.8
2.3945950568716325
02-Jun-20
116.93
5.87
5.2854312983972624
29-May-20
111.06
-1.78
-1.577454803261255
28-May-20
112.84
1.22
1.0929940870811683
27-May-20
111.62
-0.74
-0.6585973656105376
26-May-20
112.36
3.94
3.6340158642316918
25-May-20
108.42
1.43
1.336573511543135
22-May-20
106.99
-4.66
-4.173757277205553
20-May-20
111.65
0.31
0.27842644153044727
19-May-20
111.34
1.76
1.6061325059317393
18-May-20
109.58
2.4
2.239223735771599
15-May-20
107.18
2.33
2.2222222222222223
14-May-20
104.85
-3.7
-3.408567480423768
13-May-20
108.55
-0.38
-0.34884788396217753
12-May-20
108.93
-0.96
-0.8736008736008736
11-May-20
109.89
1
0.918357975939021
08-May-20
108.89
1.23
1.1424856028237043
07-May-20
107.66
-0.45
-0.41624271575247435
06-May-20
108.11
-0.01
-0.00924898261191269
05-May-20
108.12
2.02
1.9038642789820923
04-May-20
106.1
-2.16
-1.9951967485682616
28-Apr-20
108.26
0.67
0.6227344548749884
27-Apr-20
107.59
2.46
2.33996004946257
24-Apr-20
105.13
-0.14
-0.13299135556188849
23-Apr-20
105.27
0.5
0.47723584995704876
22-Apr-20
104.77
0.27
0.2583732057416268
21-Apr-20
104.5
-3.21
-2.9802246773744314
20-Apr-20
107.71
-1.87
-1.706515787552473
17-Apr-20
109.58
2.26
2.1058516585911295
16-Apr-20
107.32
0.83
0.7794159075969574
15-Apr-20
106.49
-3.33
-3.0322345656528866
14-Apr-20
109.82
2.6
2.42492072374557
09-Apr-20
107.22
3.65
3.524186540504007
08-Apr-20
103.57
-2.62
-2.4672756380073455
07-Apr-20
106.19
3.51
3.4183872224386445
06-Apr-20
102.68
4.29
4.360199207236508
03-Apr-20
98.39
-1.08
-1.0857544988438725
02-Apr-20
99.47
-1.29
-1.280269948392219
01-Apr-20
100.76
0.84
0.8406725380304243
31-Mar-20
99.92
-0.26
-0.2595328408864045
30-Mar-20
100.18
3.32
3.4276275036134627
27-Mar-20
96.86
-4.65
-4.580829474928579
26-Mar-20
101.51
4.15
4.2625308134757605
25-Mar-20
97.36
3.65
3.894995197951126
24-Mar-20
93.71
6.52
7.477921780020645
23-Mar-20
87.19
-7.56
-7.978891820580475
20-Mar-20
94.75
2.4
2.5988088792636708
19-Mar-20
92.35
-2.68
-2.8201620540881827
18-Mar-20
95.03
-4.36
-4.386759231310997
17-Mar-20
99.39
1.75
1.7922982384268742
16-Mar-20
97.64
-9.97
-9.26493820276926
13-Mar-20
107.61
4.52
4.384518381996314
12-Mar-20
103.09
-11.97
-10.403267860246828
11-Mar-20
115.06
-2.65
-2.251295556877071
10-Mar-20
117.71
3.71
3.254385964912281
09-Mar-20
114
-8.96
-7.286922576447625
06-Mar-20
122.96
-3.21
-2.544186415154157
05-Mar-20
126.17
0.31
0.24630541871921183
04-Mar-20
125.86
-1.2
-0.9444356996694475
03-Mar-20
127.06
2.63
2.1136381901470704
02-Mar-20
124.43
0.71
0.5738764953119948
28-Feb-20
123.72
-5.21
-4.040952454820445
27-Feb-20
128.93
-1.75
-1.3391490664217938
26-Feb-20
130.68
-2.44
-1.8329326923076923
25-Feb-20
133.12
0.4
0.3013863773357444
24-Feb-20
132.72
-4.25
-3.1028692414397314
21-Feb-20
136.97
-0.92
-0.6671984915512365
20-Feb-20
137.89
-0.73
-0.5266195354205743
19-Feb-20
138.62
0.36
0.2603789960943151
18-Feb-20
138.26
-0.98
-0.7038207411663315
17-Feb-20
139.24
0.12
0.08625646923519265
14-Feb-20
139.12
0.31
0.22332684965060154
13-Feb-20
138.81
0.06
0.043243243243243246
12-Feb-20
138.75
1.25
0.9090909090909091
11-Feb-20
137.5
1.44
1.0583566073790975
10-Feb-20
136.06
-0.42
-0.30773739742086753
07-Feb-20
136.48
-1.54
-1.1157803216925084
06-Feb-20
138.02
1.73
1.269352116809744
05-Feb-20
136.29
0.78
0.5756032765109586
04-Feb-20
135.51
0.98
0.7284620530736639
03-Feb-20
134.53
-1.32
-0.97165991902834
31-Jan-20
135.85
-0.25
-0.18368846436443792
30-Jan-20
136.1
-1.56
-1.1332267906436146
29-Jan-20
137.66
-3.71
-2.6243191624814317
23-Jan-20
141.37
-0.87
-0.6116422947131609
22-Jan-20
142.24
0.95
0.6723759643286856
21-Jan-20
141.29
-1.37
-0.9603252488434039
20-Jan-20
142.66
-0.64
-0.4466154919748779
17-Jan-20
143.3
0.22
0.15376013419066256
16-Jan-20
143.08
1.2
0.845785170566676
15-Jan-20
141.88
0.04
0.02820078962210942
14-Jan-20
141.84
1.04
0.7386363636363636
13-Jan-20
140.8
0.1
0.07107320540156362
10-Jan-20
140.7
1.25
0.8963786303334529
09-Jan-20
139.45
1.28
0.9263950206267642
08-Jan-20
138.17
-0.5
-0.36056825557077954
07-Jan-20
138.67
0.69
0.5000724742716336
06-Jan-20
137.98
-0.64
-0.4616938392728322
03-Jan-20
138.62
0.08
0.057745055579616
02-Jan-20
138.54
0.46
0.3331402085747393
31-Dec-19
138.08
-1.27
-0.9113742375313958
30-Dec-19
139.35
0.49
0.35287339766671466
27-Dec-19
138.86
1.54
1.1214681036993883
23-Dec-19
137.32
-0.33
-0.2397384671267708
20-Dec-19
137.65
0.31
0.22571719819426242
19-Dec-19
137.34
-0.33
-0.2397036391370669
18-Dec-19
137.67
0.12
0.08724100327153762
17-Dec-19
137.55
-0.37
-0.26827146171693733
16-Dec-19
137.92
0.88
0.642148277875073
13-Dec-19
137.04
1.55
1.1439958668536423
12-Dec-19
135.49
0.8
0.5939564926869106
11-Dec-19
134.69
1.2
0.8989437411042026
10-Dec-19
133.49
-0.72
-0.5364726920497728
09-Dec-19
134.21
0.06
0.0447260529258293
06-Dec-19
134.15
0.83
0.6225622562256226
05-Dec-19
133.32
0.85
0.6416547142749301
04-Dec-19
132.47
-0.26
-0.1958863858961802
03-Dec-19
132.73
-2.88
-2.123737187523044
02-Dec-19
135.61
0.67
0.4965169705054098
29-Nov-19
134.94
-0.95
-0.6990948561336375
28-Nov-19
135.89
-0.1
-0.07353481873667181
27-Nov-19
135.99
0.98
0.7258721576179542
26-Nov-19
135.01
0.36
0.26735982176011885
25-Nov-19
134.65
0.86
0.642798415427162
22-Nov-19
133.79
0.49
0.3675918979744936
21-Nov-19
133.3
-1.49
-1.1054232509830106
20-Nov-19
134.79
-1.59
-1.1658600967883854
19-Nov-19
136.38
1.26
0.9325044404973357
18-Nov-19
135.12
0.35
0.2597017140313126
15-Nov-19
134.77
1.18
0.8832996481772588
14-Nov-19
133.59
-0.57
-0.42486583184257604
13-Nov-19
134.16
-1.91
-1.4036892775777174
12-Nov-19
136.07
0.02
0.01470047776552738
11-Nov-19
136.05
-0.51
-0.37346221441124783
08-Nov-19
136.56
-0.91
-0.6619626100240052
07-Nov-19
137.47
1.29
0.9472756645616096
06-Nov-19
136.18
-0.28
-0.20518833357760516
05-Nov-19
136.46
0.32
0.23505215219626854
04-Nov-19
136.14
1.35
1.0015579790785667
31-Oct-19
134.79
0.6
0.44712720769058795
30-Oct-19
134.19
-0.76
-0.5631715450166729
29-Oct-19
134.95
0.51
0.37935138351681047
28-Oct-19
134.44
0.5
0.37330147827385396
25-Oct-19
133.94
0.58
0.4349130173965207
24-Oct-19
133.36
0.54
0.4065652763138082
23-Oct-19
132.82
-0.54
-0.40491901619676063
22-Oct-19
133.36
0.4
0.3008423586040915
21-Oct-19
132.96
0.61
0.46089913109180203
18-Oct-19
132.35
-0.56
-0.42133774734782936
17-Oct-19
132.91
0.89
0.6741402817754886
16-Oct-19
132.02
1.43
1.095030247339
15-Oct-19
130.59
-0.14
-0.10709095081465617
14-Oct-19
130.73
0.34
0.2607561929595828
11-Oct-19
130.39
2.26
1.763833606493405
10-Oct-19
128.13
0.2
0.15633549597436097
09-Oct-19
127.93
-1.28
-0.9906353997368624
08-Oct-19
129.21
0.76
0.5916699104710004
03-Oct-19
128.45
-1.19
-0.91792656587473
02-Oct-19
129.64
-1.8
-1.3694461351186853
27-Sep-19
131.44
0.37
0.2822919050888838
26-Sep-19
131.07
-0.09
-0.0686184812442818
25-Sep-19
131.16
-1.69
-1.272111403838916
24-Sep-19
132.85
0.54
0.40813241629506464
23-Sep-19
132.31
-0.32
-0.24127271356405036
20-Sep-19
132.63
-0.24
-0.1806276811921427
19-Sep-19
132.87
-0.7
-0.5240697761473385
18-Sep-19
133.57
-0.38
-0.28368794326241137
17-Sep-19
133.95
-0.35
-0.2606105733432614
16-Sep-19
134.3
-0.68
-0.5037783375314862
13-Sep-19
134.98
0.82
0.6112104949314252
12-Sep-19
134.16
0.19
0.14182279614839144
11-Sep-19
133.97
1.21
0.9114191021391985
10-Sep-19
132.76
-0.52
-0.39015606242497
09-Sep-19
133.28
0.31
0.2331352936752651
06-Sep-19
132.97
1.07
0.8112206216830933
05-Sep-19
131.9
0.97
0.740853891392347
04-Sep-19
130.93
2.58
2.0101285547331513
03-Sep-19
128.35
0.36
0.2812719743729979
02-Sep-19
127.99
-1.17
-0.9058532053267265
30-Aug-19
129.16
1.01
0.7881388997268826
29-Aug-19
128.15
0.43
0.3366739743188224
28-Aug-19
127.72
0.03
0.023494400501213878
27-Aug-19
127.69
0.44
0.34577603143418467
26-Aug-19
127.25
-1.87
-1.448265179677819
23-Aug-19
129.12
-0.06
-0.046446818392940084
22-Aug-19
129.18
-0.57
-0.4393063583815029
21-Aug-19
129.75
-0.61
-0.4679349493709727
20-Aug-19
130.36
0.87
0.6718665534018071
19-Aug-19
129.49
1.7
1.3303075358009233
16-Aug-19
127.79
-0.39
-0.30425963488843816
14-Aug-19
128.18
0.17
0.13280212483399734
13-Aug-19
128.01
-0.97
-0.7520545821057528
12-Aug-19
128.98
-0.87
-0.6700038505968425
09-Aug-19
129.85
-0.27
-0.2075007685213649
08-Aug-19
130.12
1.56
1.2134411947728687
07-Aug-19
128.56
-0.02
-0.015554518587649712
06-Aug-19
128.58
-2.11
-1.614507613436376
05-Aug-19
130.69
-3.25
-2.4264596087800507
02-Aug-19
133.94
-1.8
-1.32606453514071
01-Aug-19
135.74
-1.26
-0.9197080291970803
31-Jul-19
137
-1.01
-0.7318310267371929
30-Jul-19
138.01
-0.09
-0.06517016654598118
29-Jul-19
138.1
-0.58
-0.41822901644072685
26-Jul-19
138.68
-1.11
-0.7940482151799128
25-Jul-19
139.79
-0.02
-0.014305128388527287
24-Jul-19
139.81
0.29
0.20785550458715596
23-Jul-19
139.52
-0.03
-0.02149767108563239
22-Jul-19
139.55
-1.07
-0.7609159436779974
19-Jul-19
140.62
1.5
1.078205865439908
18-Jul-19
139.12
0.02
0.014378145219266714
17-Jul-19
139.1
-0.11
-0.07901731197471445
16-Jul-19
139.21
0.21
0.1510791366906475
15-Jul-19
139
-0.09
-0.06470630526996908
12-Jul-19
139.09
0.17
0.122372588540167
11-Jul-19
138.92
0.95
0.688555483076031
10-Jul-19
137.97
0.65
0.47334692688610547
09-Jul-19
137.32
-1.19
-0.8591437441339975
08-Jul-19
138.51
-1.63
-1.1631225916940202
05-Jul-19
140.14
-0.26
-0.18518518518518517
04-Jul-19
140.4
0.33
0.23559648747055043
03-Jul-19
140.07
0.95
0.6828637147786084
02-Jul-19
139.12
1.04
0.7531865585168018
28-Jun-19
138.08
-0.55
-0.39673952246988387
27-Jun-19
138.63
1.31
0.9539761141858433
26-Jun-19
137.32
-0.15
-0.10911471593802284
25-Jun-19
137.47
-0.11
-0.07995348161069923
24-Jun-19
137.58
0.78
0.5701754385964912
21-Jun-19
136.8
-0.82
-0.5958436273797413
20-Jun-19
137.62
2.04
1.5046467030535478
19-Jun-19
135.58
2.18
1.6341829085457271
18-Jun-19
133.4
1.16
0.8771929824561403
17-Jun-19
132.24
-0.3
-0.22634676324128564
14-Jun-19
132.54
-0.61
-0.45812992865189633
13-Jun-19
133.15
-0.24
-0.17992353249868806
12-Jun-19
133.39
-1.04
-0.7736368370155471
11-Jun-19
134.43
3.74
2.861733874053103
05-Jun-19
130.69
0.78
0.6004156723885767
04-Jun-19
129.91
0.5
0.3863689050305231
03-Jun-19
129.41
-0.47
-0.36187249769017554
31-May-19
129.88
-1.4
-1.0664229128580134
29-May-19
131.28
-1.01
-0.7634741855015497
28-May-19
132.29
0.64
0.48613748575769083
27-May-19
131.65
-0.01
-0.007595321282090233
24-May-19
131.66
0.31
0.2360106585458698
23-May-19
131.35
-0.97
-0.7330713422007256
22-May-19
132.32
0.58
0.4402611203886443
21-May-19
131.74
-0.4
-0.3027092477675193
20-May-19
132.14
2
1.536806516059628
17-May-19
130.14
-0.5
-0.38273116962645437
16-May-19
130.64
0.61
0.46912251018995615
15-May-19
130.03
0.52
0.4015133966489074
14-May-19
129.51
-2.41
-1.8268647665251667
08-May-19
131.92
-0.92
-0.6925624811803673
07-May-19
132.84
0.7
0.5297411835931588
06-May-19
132.14
-2.51
-1.864092090605273
03-May-19
134.65
0.34
0.25314570769116224
02-May-19
134.31
-0.3
-0.22286605749944283
29-Apr-19
134.61
0.19
0.14134801368843922
26-Apr-19
134.42
0.08
0.0595503945213637
23-Apr-19
134.34
0.11
0.08194889368993519
18-Apr-19
134.23
-0.36
-0.2674790103276618
17-Apr-19
134.59
-0.2
-0.14837895986349137
16-Apr-19
134.79
0.46
0.34244025906350034
15-Apr-19
134.33
-0.19
-0.14124293785310735
12-Apr-19
134.52
1.04
0.7791429427629607
11-Apr-19
133.48
-0.71
-0.5291005291005291
10-Apr-19
134.19
0.11
0.08204057279236276
09-Apr-19
134.08
0.2
0.14938751120406335
08-Apr-19
133.88
-1.1
-0.8149355460068158
03-Apr-19
134.98
1.55
1.16165779809638
02-Apr-19
133.43
0.12
0.09001575275673243
01-Apr-19
133.31
1.9
1.4458564797199605
29-Mar-19
131.41
0.68
0.5201560468140443
28-Mar-19
130.73
0.77
0.5924899969221299
27-Mar-19
129.96
-0.44
-0.3374233128834356
26-Mar-19
130.4
0.61
0.46998998382001694
25-Mar-19
129.79
-1.29
-0.984131827891364
22-Mar-19
131.08
0.3
0.2293928735280624
21-Mar-19
130.78
0.17
0.13015848709899702
20-Mar-19
130.61
-0.61
-0.4648681603414114
19-Mar-19
131.22
0.01
0.007621370322383965
18-Mar-19
131.21
0.82
0.6288825830201703
15-Mar-19
130.39
0.52
0.4004004004004004
14-Mar-19
129.87
0.07
0.053929121725731895
13-Mar-19
129.8
-0.6
-0.4601226993865031
12-Mar-19
130.4
0.88
0.679431747992588
11-Mar-19
129.52
0.13
0.10047144292449185
08-Mar-19
129.39
-1.36
-1.0401529636711282
07-Mar-19
130.75
0.06
0.0459101691024562
06-Mar-19
130.69
0.2
0.15326844968963138
05-Mar-19
130.49
-0.68
-0.5184112220782191
04-Mar-19
131.17
0.21
0.16035430665852168
01-Mar-19
130.96
0.51
0.390954388654657
28-Feb-19
130.45
-0.18
-0.13779376865957285
27-Feb-19
130.63
0.37
0.284047290035314
26-Feb-19
130.26
-1.18
-0.8977480219111381
25-Feb-19
131.44
0.82
0.6277752258459653
22-Feb-19
130.62
0.88
0.6782796361954678
21-Feb-19
129.74
0.2
0.1543924656476764
20-Feb-19
129.54
0.91
0.7074554924978621
19-Feb-19
128.63
0.02
0.015550890288469016
18-Feb-19
128.61
1.36
1.068762278978389
15-Feb-19
127.25
-0.52
-0.40698129451357906
14-Feb-19
127.77
-0.22
-0.17188842878349872
13-Feb-19
127.99
0.97
0.7636592662572823
12-Feb-19
127.02
0.42
0.33175355450236965
11-Feb-19
126.6
-0.2
-0.15772870662460567
08-Feb-19
126.8
1.53
1.2213618583858865
01-Feb-19
125.27
-0.32
-0.2547973564774266
31-Jan-19
125.59
1.11
0.8917095115681234
30-Jan-19
124.48
0.61
0.4924517639460725
29-Jan-19
123.87
0.86
0.6991301520201609
24-Jan-19
123.01
0.25
0.2036493971977843
23-Jan-19
122.76
-0.2
-0.16265452179570591
22-Jan-19
122.96
-0.84
-0.678513731825525
21-Jan-19
123.8
-0.37
-0.2979785777563018
18-Jan-19
124.17
1.01
0.8200714517700552
17-Jan-19
123.16
-0.38
-0.30759268253197347
16-Jan-19
123.54
0.11
0.08911933889654054
15-Jan-19
123.43
1.52
1.246821425641867
14-Jan-19
121.91
-0.45
-0.36776724419745016
11-Jan-19
122.36
0.08
0.0654236179260713
10-Jan-19
122.28
0.41
0.3364240584229097
09-Jan-19
121.87
2.01
1.6769564491907225
08-Jan-19
119.86
0.82
0.6888440860215054
07-Jan-19
119.04
2.1
1.7957927142124166
04-Jan-19
116.94
1.47
1.2730579371265263
03-Jan-19
115.47
0.62
0.5398345668262952
02-Jan-19
114.85
-2.55
-2.17206132879046
31-Dec-18
117.4
0.23
0.1962959801997098
28-Dec-18
117.17
1.12
0.965101249461439
27-Dec-18
116.05
0.75
0.6504770164787511
21-Dec-18
115.3
-0.86
-0.740358126721763
20-Dec-18
116.16
-1.82
-1.5426343448042041
19-Dec-18
117.98
0.13
0.1103097157403479
18-Dec-18
117.85
-1.2
-1.0079798404031919
17-Dec-18
119.05
1.14
0.9668391145789161
14-Dec-18
117.91
-1.84
-1.5365344467640918
13-Dec-18
119.75
0.63
0.5288784419073204
12-Dec-18
119.12
1.77
1.5083084789092458
11-Dec-18
117.35
0.4
0.3420265070542967
10-Dec-18
116.95
-2.58
-2.158453944616414
07-Dec-18
119.53
0.44
0.3694684692249559
06-Dec-18
119.09
-1.42
-1.1783254501701104
05-Dec-18
120.51
-2.09
-1.704730831973899
04-Dec-18
122.6
-0.5
-0.4061738424045491
03-Dec-18
123.1
3.38
2.82325425993986
30-Nov-18
119.72
-1.6
-1.3188262446422683
29-Nov-18
121.32
1.21
1.0074098742819082
28-Nov-18
120.11
0.34
0.28387743174417635
27-Nov-18
119.77
0.14
0.11702750146284377
26-Nov-18
119.63
0.43
0.36073825503355705
23-Nov-18
119.2
0.34
0.2860508160861518
22-Nov-18
118.86
0.5
0.4224400135180804
21-Nov-18
118.36
0.15
0.12689281786650874
20-Nov-18
118.21
-1.58
-1.318974872693881
19-Nov-18
119.79
-0.35
-0.2913267854170135
16-Nov-18
120.14
0.53
0.44310676364852436
15-Nov-18
119.61
1.06
0.8941374947279629
14-Nov-18
118.55
-1.16
-0.9690084370562192
13-Nov-18
119.71
-0.96
-0.7955581337532113
12-Nov-18
120.67
0.2
0.1660164356271271
09-Nov-18
120.47
-1.33
-1.0919540229885059
08-Nov-18
121.8
0.59
0.4867585182740698
07-Nov-18
121.21
1.02
0.8486562942008486
06-Nov-18
120.19
1.18
0.9915133182085539
05-Nov-18
119.01
-1.45
-1.2037190768719908
02-Nov-18
120.46
4.04
3.4701941247208383
31-Oct-18
116.42
0.68
0.587523760152065
30-Oct-18
115.74
0.62
0.5385684503127172
29-Oct-18
115.12
1.16
1.017901017901018
26-Oct-18
113.96
-0.69
-0.6018316615787178
25-Oct-18
114.65
-2.33
-1.9917934689690546
24-Oct-18
116.98
-0.19
-0.16215754886062986
23-Oct-18
117.17
-2.39
-1.9989963198394112
22-Oct-18
119.56
-0.14
-0.11695906432748537
19-Oct-18
119.7
0.29
0.242860731931999
18-Oct-18
119.41
0.2
0.16777116013757234
17-Oct-18
119.21
0.72
0.6076462148704532
16-Oct-18
118.49
0.23
0.19448672416708945
15-Oct-18
118.26
-0.97
-0.8135536358299086
12-Oct-18
119.23
0.85
0.7180266936982599
11-Oct-18
118.38
-3.19
-2.6240026322283456
10-Oct-18
121.57
0.28
0.23085167779701543
09-Oct-18
121.29
-0.76
-0.622695616550594
08-Oct-18
122.05
-1.71
-1.3817065287653523
05-Oct-18
123.76
-0.14
-0.11299435028248588
04-Oct-18
123.9
-0.93
-0.7450132179764479
03-Oct-18
124.83
-0.27
-0.2158273381294964
02-Oct-18
125.1
-1.98
-1.5580736543909348
27-Sep-18
127.08
-0.64
-0.5010961478233636
26-Sep-18
127.72
0.3
0.23544184586407158
25-Sep-18
127.42
-0.07
-0.05490626715820849
24-Sep-18
127.49
-0.66
-0.5150214592274678
21-Sep-18
128.15
1.11
0.8737405541561712
20-Sep-18
127.04
0.09
0.07089405277668373
19-Sep-18
126.95
1.25
0.994431185361973
18-Sep-18
125.7
0.29
0.23124152778885257
17-Sep-18
125.41
-0.01
-0.007973210014351778
14-Sep-18
125.42
0.53
0.42437344863479864
13-Sep-18
124.89
1.27
1.027341854068921
12-Sep-18
123.62
0.67
0.5449369662464416
11-Sep-18
122.95
-0.06
-0.04877652223396472
10-Sep-18
123.01
-0.83
-0.6702196382428941
07-Sep-18
123.84
-0.93
-0.7453714835296946
06-Sep-18
124.77
-1.07
-0.8502860775588048
05-Sep-18
125.84
-1.81
-1.417939678809244
04-Sep-18
127.65
-0.48
-0.3746195270428471
03-Sep-18
128.13
-0.29
-0.22582152312723874
31-Aug-18
128.42
-1.26
-0.9716224552745218
30-Aug-18
129.68
-0.38
-0.2921728433030909
29-Aug-18
130.06
0.18
0.13858946720049276
28-Aug-18
129.88
0.95
0.7368339408981618
27-Aug-18
128.93
1.17
0.9157795867251096
24-Aug-18
127.76
0.33
0.25896570666248137
23-Aug-18
127.43
-1.25
-0.9714019272614237
22-Aug-18
128.68
-0.4
-0.3098853424233034
21-Aug-18
129.08
-0.22
-0.17014694508894046
20-Aug-18
129.3
0.76
0.591255640267621
17-Aug-18
128.54
0.23
0.17925337074273245
16-Aug-18
128.31
0.33
0.2578527894983591
14-Aug-18
127.98
0.15
0.11734334663224595
13-Aug-18
127.83
-1.11
-0.8608655188459748
10-Aug-18
128.94
-1.99
-1.5198961277018255
09-Aug-18
130.93
0.62
0.4757885043358146
08-Aug-18
130.31
0.03
0.02302732575990175
07-Aug-18
130.28
1.9
1.479981305499299
02-Aug-18
128.38
-1.83
-1.4054220105982644
01-Aug-18
130.21
-0.69
-0.5271199388846448
31-Jul-18
130.9
0.36
0.2757775394515091
30-Jul-18
130.54
-0.3
-0.22928767960868235
27-Jul-18
130.84
0.84
0.6461538461538462
26-Jul-18
130
-0.37
-0.28380762445347857
25-Jul-18
130.37
0.12
0.09213051823416507
24-Jul-18
130.25
1.19
0.9220517588718425
23-Jul-18
129.06
-0.92
-0.7078012001846438
20-Jul-18
129.98
1.6
1.2463000467362517
19-Jul-18
128.38
-0.15
-0.11670427137633238
18-Jul-18
128.53
0.14
0.10904276033959032
17-Jul-18
128.39
-1.11
-0.8571428571428571
16-Jul-18
129.5
0.06
0.046353522867737945
13-Jul-18
129.44
-0.03
-0.023171391055843052
12-Jul-18
129.47
0.72
0.5592233009708738
11-Jul-18
128.75
-1.48
-1.1364508945711433
10-Jul-18
130.23
-0.47
-0.35960214231063503
09-Jul-18
130.7
1.48
1.1453335396997368
06-Jul-18
129.22
1.01
0.78777006473754
05-Jul-18
128.21
0.52
0.4072362753543739
04-Jul-18
127.69
-0.42
-0.32784325969869643
03-Jul-18
128.11
0.52
0.40755545105415786
02-Jul-18
127.59
-0.96
-0.7467911318553092
29-Jun-18
128.55
0.53
0.4139978128417435
28-Jun-18
128.02
0.13
0.10164985534443663
27-Jun-18
127.89
-0.6
-0.46696240952603313
26-Jun-18
128.49
-0.21
-0.16317016317016317
25-Jun-18
128.7
-1.16
-0.8932696750346527
22-Jun-18
129.86
0.7
0.5419634561783834
21-Jun-18
129.16
0.18
0.13955652039075825
20-Jun-18
128.98
1.66
1.3038014451775055
19-Jun-18
127.32
-1.9
-1.4703606252902028
18-Jun-18
129.22
-0.19
-0.1468201839115988
15-Jun-18
129.41
-0.03
-0.023176761433868973
14-Jun-18
129.44
-1.22
-0.9337211082198071
13-Jun-18
130.66
-1.21
-0.9175703344202624
12-Jun-18
131.87
-1.19
-0.8943333834360438
07-Jun-18
133.06
0.44
0.3317749962298296
06-Jun-18
132.62
1.28
0.9745698187909243
05-Jun-18
131.34
-0.88
-0.6655574043261231
04-Jun-18
132.22
2.23
1.715516578198323
01-Jun-18
129.99
-0.83
-0.6344595627579881
31-May-18
130.82
1.04
0.8013561411619664
30-May-18
129.78
-1
-0.7646429117602079
29-May-18
130.78
-0.55
-0.41879235513591717
28-May-18
131.33
-0.03
-0.022838002436053592
25-May-18
131.36
-0.29
-0.22028104823395367
24-May-18
131.65
0.63
0.48084261944741263
23-May-18
131.02
-1.68
-1.2660135644310475
22-May-18
132.7
1.3
0.989345509893455
18-May-18
131.4
-0.01
-0.007609770945894529
17-May-18
131.41
-0.42
-0.3185921262231662
16-May-18
131.83
0.48
0.3654358583936049
15-May-18
131.35
-1.93
-1.4480792316926772
14-May-18
133.28
0.99
0.7483558847985486
11-May-18
132.29
2.04
1.566218809980806
09-May-18
130.25
0.49
0.3776202219482121
08-May-18
129.76
-0.02
-0.015410695022345508
07-May-18
129.78
0.1
0.07711289327575571
04-May-18
129.68
-1.26
-0.962272796700779
03-May-18
130.94
0.47
0.3602360695945428
02-May-18
130.47
0.18
0.1381533502187428
30-Apr-18
130.29
1.15
0.8905064271333436
27-Apr-18
129.14
0.82
0.6390274314214464
26-Apr-18
128.32
-0.44
-0.3417210313762038
23-Apr-18
128.76
-0.25
-0.19378342764126813
20-Apr-18
129.01
-1.69
-1.2930374904361133
19-Apr-18
130.7
0.61
0.46890614190176033
18-Apr-18
130.09
0.98
0.7590426767872357
17-Apr-18
129.11
-0.22
-0.17010747699682982
16-Apr-18
129.33
-0.55
-0.4234678164459501
13-Apr-18
129.88
0.66
0.5107568487850178
12-Apr-18
129.22
-0.44
-0.3393490667900663
11-Apr-18
129.66
0.24
0.1854427445526194
10-Apr-18
129.42
1.67
1.3072407045009784
09-Apr-18
127.75
0.66
0.519317019435046
06-Apr-18
127.09
0.39
0.30781373322809785
05-Apr-18
126.7
0.66
0.5236432878451285
04-Apr-18
126.04
-0.61
-0.48164232135807344
03-Apr-18
126.65
0.25
0.19778481012658228
28-Mar-18
126.4
-1.94
-1.5116097865045972
27-Mar-18
128.34
0.48
0.37541060534960113
26-Mar-18
127.86
-0.15
-0.11717834544176237
23-Mar-18
128.01
-2.25
-1.7273146015660985
22-Mar-18
130.26
-0.38
-0.2908756889161053
21-Mar-18
130.64
0.1
0.07660487206986365
20-Mar-18
130.54
-0.39
-0.2978690903536241
19-Mar-18
130.93
-0.2
-0.15252039960344696
16-Mar-18
131.13
-0.9
-0.6816632583503749
15-Mar-18
132.03
-0.75
-0.5648441030275644
14-Mar-18
132.78
-0.78
-0.5840071877807727
13-Mar-18
133.56
-0.14
-0.10471204188481675
12-Mar-18
133.7
1.72
1.3032277617820882
09-Mar-18
131.98
1.03
0.7865597556319206
08-Mar-18
130.95
1.16
0.8937514446413437
07-Mar-18
129.79
-1.41
-1.0746951219512195
06-Mar-18
131.2
2.5
1.9425019425019425
05-Mar-18
128.7
-1.64
-1.2582476599662422
02-Mar-18
130.34
-0.9
-0.6857665345931119
01-Mar-18
131.24
-0.86
-0.6510219530658592
28-Feb-18
132.1
-1.09
-0.8183797582401081
27-Feb-18
133.19
0.02
0.015018397536982805
26-Feb-18
133.17
1.53
1.162260711030082
23-Feb-18
131.64
0.85
0.6498967810994725
22-Feb-18
130.79
-0.41
-0.3125
21-Feb-18
131.2
0.01
0.007622532205198567
20-Feb-18
131.19
-0.21
-0.1598173515981735
19-Feb-18
131.4
3.06
2.3842917251051894
14-Feb-18
128.34
0.25
0.1951752673901163
13-Feb-18
128.09
1.07
0.8423870256652496
12-Feb-18
127.02
0.1
0.0787897888433659
09-Feb-18
126.92
-1.87
-1.451976085099775
08-Feb-18
128.79
0.04
0.031067961165048542
07-Feb-18
128.75
0.16
0.12442647173186096
06-Feb-18
128.59
-4.68
-3.511668042320102
05-Feb-18
133.27
-2.13
-1.5731166912850811
02-Feb-18
135.4
-0.68
-0.4997060552616108
01-Feb-18
136.08
-0.61
-0.44626527178286635
31-Jan-18
136.69
0.55
0.40399588658733654
30-Jan-18
136.14
-0.89
-0.649492811793038
29-Jan-18
137.03
-0.12
-0.08749544294567992
24-Jan-18
137.15
1.31
0.9643698468786808
23-Jan-18
135.84
0.75
0.5551854319342661
22-Jan-18
135.09
0.15
0.11116051578479325
19-Jan-18
134.94
0.17
0.1261408325294947
18-Jan-18
134.77
0.08
0.05939564926869107
17-Jan-18
134.69
0
0
16-Jan-18
134.69
-0.18
-0.133461852153926
15-Jan-18
134.87
1.08
0.8072352193736453
12-Jan-18
133.79
0.17
0.1272264631043257
11-Jan-18
133.62
-0.05
-0.03740555098376599
10-Jan-18
133.67
-0.19
-0.14193933960854624
09-Jan-18
133.86
0.11
0.08224299065420561
08-Jan-18
133.75
0.04
0.02991548874429736
05-Jan-18
133.71
0.7
0.5262762198330952
04-Jan-18
133.01
0.48
0.36218214743831584
03-Jan-18
132.53
0.49
0.37109966676764616
02-Jan-18
132.04
0.52
0.3953771289537713
29-Dec-17
131.52
0.17
0.12942519984773507
28-Dec-17
131.35
0.98
0.7517066809848891
27-Dec-17
130.37
0.79
0.609661984874209
22-Dec-17
129.58
0.59
0.45739979843398715
21-Dec-17
128.99
0.01
0.007753140021708792
20-Dec-17
128.98
0.19
0.14752698190853328
19-Dec-17
128.79
0.28
0.21788187689673955
18-Dec-17
128.51
0.73
0.5712944122710909
15-Dec-17
127.78
-0.35
-0.273160071802076
14-Dec-17
128.13
0.07
0.05466187724504139
13-Dec-17
128.06
0.92
0.7236117665565518
12-Dec-17
127.14
0.67
0.529769905906539
11-Dec-17
126.47
0.48
0.3809826176680689
08-Dec-17
125.99
0.67
0.5346313437599745
07-Dec-17
125.32
-0.08
-0.06379585326953748
06-Dec-17
125.4
-1.39
-1.0963009701080526
05-Dec-17
126.79
-0.37
-0.29097200377477195
04-Dec-17
127.16
-0.21
-0.16487398916542356
01-Dec-17
127.37
0.6
0.4732980989193027
30-Nov-17
126.77
-0.75
-0.5881430363864492
29-Nov-17
127.52
-0.1
-0.07835762419683436
28-Nov-17
127.62
-0.44
-0.3435889426831173
27-Nov-17
128.06
-0.18
-0.140361821584529
24-Nov-17
128.24
0.27
0.21098695006642182
23-Nov-17
127.97
0.42
0.32928263426107407
22-Nov-17
127.55
0.45
0.35405192761605037
21-Nov-17
127.1
1.25
0.9932459276916965
20-Nov-17
125.85
0.03
0.023843586075345733
17-Nov-17
125.82
-0.1
-0.07941550190597205
16-Nov-17
125.92
0.02
0.015885623510722795
15-Nov-17
125.9
-1.12
-0.8817509053692332
14-Nov-17
127.02
-0.84
-0.656968559361802
13-Nov-17
127.86
0.19
0.1488211796036657
10-Nov-17
127.67
-0.2
-0.15640885274106514
09-Nov-17
127.87
0.51
0.4004396984924623
08-Nov-17
127.36
0.59
0.46540979727064763
07-Nov-17
126.77
1.24
0.9878116784832311
06-Nov-17
125.53
-0.15
-0.11935073201782304
03-Nov-17
125.68
-0.31
-0.24605127391062784
02-Nov-17
125.99
1.41
1.131802857601541
31-Oct-17
124.58
-0.35
-0.28015688785720005
30-Oct-17
124.93
0.18
0.14428857715430862
27-Oct-17
124.75
-0.52
-0.41510337670631436
26-Oct-17
125.27
0.05
0.03992972368631209
25-Oct-17
125.22
-0.48
-0.3818615751789976
24-Oct-17
125.7
-0.53
-0.41986849401885445
23-Oct-17
126.23
-0.6
-0.4730741938027281
20-Oct-17
126.83
-0.19
-0.1495827428751378
19-Oct-17
127.02
0.07
0.05513981882630957
18-Oct-17
126.95
0.12
0.0946148387605456
17-Oct-17
126.83
0.19
0.15003158559696778
16-Oct-17
126.64
0.38
0.30096626009821004
13-Oct-17
126.26
1.22
0.9756877799104287
12-Oct-17
125.04
0.83
0.6682231704371628
11-Oct-17
124.21
0.08
0.06444856199146057
10-Oct-17
124.13
0.57
0.4613143412107478
09-Oct-17
123.56
0.38
0.30849163825296316
06-Oct-17
123.18
0.3
0.244140625
05-Oct-17
122.88
-0.35
-0.28402174795098595
04-Oct-17
123.23
-0.15
-0.12157562003566218
03-Oct-17
123.38
-0.21
-0.16991665992394206
02-Oct-17
123.59
0.7
0.5696151029375864
29-Sep-17
122.89
0.14
0.11405295315682282
28-Sep-17
122.75
-0.24
-0.19513781608260833
27-Sep-17
122.99
-0.15
-0.12181257105733312
26-Sep-17
123.14
-0.94
-0.7575757575757576
25-Sep-17
124.08
-0.74
-0.5928537093414517
22-Sep-17
124.82
0.74
0.5963894261766602
21-Sep-17
124.08
-2.11
-1.6720817814406848
20-Sep-17
126.19
0.66
0.5257707320959133
19-Sep-17
125.53
-0.24
-0.19082452095094218
18-Sep-17
125.77
0.61
0.4873761585170981
15-Sep-17
125.16
-0.06
-0.04791566842357451
14-Sep-17
125.22
-0.7
-0.5559085133418044
13-Sep-17
125.92
-0.13
-0.10313367711225704
12-Sep-17
126.05
0.25
0.1987281399046105
11-Sep-17
125.8
0.49
0.3910302449924188
08-Sep-17
125.31
0.61
0.48917401764234164
07-Sep-17
124.7
0.56
0.4511035927178991
06-Sep-17
124.14
-0.78
-0.6243996157540826
05-Sep-17
124.92
0.89
0.7175683302426832
04-Sep-17
124.03
-0.7
-0.5612122183917261
01-Sep-17
124.73
0.69
0.5562721702676556
31-Aug-17
124.04
0.71
0.5756912348982405
30-Aug-17
123.33
0.03
0.024330900243309004
29-Aug-17
123.3
-0.48
-0.3877847794474067
28-Aug-17
123.78
-0.22
-0.1774193548387097
25-Aug-17
124
0.45
0.3642250101173614
24-Aug-17
123.55
0.28
0.2271436683702442
23-Aug-17
123.27
-0.5
-0.4039751151329078
22-Aug-17
123.77
0.48
0.38932597939816693
21-Aug-17
123.29
0.01
0.008111615833874108
18-Aug-17
123.28
-0.84
-0.676764421527554
17-Aug-17
124.12
0.37
0.298989898989899
16-Aug-17
123.75
0.99
0.8064516129032258
14-Aug-17
122.76
0.87
0.7137583066699483
11-Aug-17
121.89
-1.73
-1.3994499271962466
10-Aug-17
123.62
-0.27
-0.2179352651545726
09-Aug-17
123.89
-0.08
-0.0645317415503751
08-Aug-17
123.97
-0.14
-0.11280315848843768
07-Aug-17
124.11
0.59
0.47765544041450775
04-Aug-17
123.52
-0.54
-0.43527325487667257
03-Aug-17
124.06
-0.52
-0.4174024723069514
02-Aug-17
124.58
-0.33
-0.2641902169562085
01-Aug-17
124.91
1.15
0.9292178409825469
31-Jul-17
123.76
0.48
0.3893575600259572
28-Jul-17
123.28
-1.53
-1.2258633122345965
27-Jul-17
124.81
1.29
1.0443652849740932
26-Jul-17
123.52
0.25
0.2028068467591466
25-Jul-17
123.27
0.65
0.5300929701516881
24-Jul-17
122.62
-0.09
-0.07334365577377557
21-Jul-17
122.71
-0.28
-0.22766078542970974
20-Jul-17
122.99
0.18
0.14656786906603697
19-Jul-17
122.81
0.94
0.7713136949208172
18-Jul-17
121.87
0.16
0.13146002793525594
17-Jul-17
121.71
0.08
0.0657732467318918
14-Jul-17
121.63
1.6
1.3330000833125053
13-Jul-17
120.03
1.86
1.574003554201574
12-Jul-17
118.17
-0.1
-0.0845522955948254
11-Jul-17
118.27
0.34
0.2883066225727126
10-Jul-17
117.93
0.37
0.3147329023477373
07-Jul-17
117.56
-0.49
-0.41507835662854725
06-Jul-17
118.05
0.04
0.033895432590458435
05-Jul-17
118.01
-0.26
-0.21983596854654605
04-Jul-17
118.27
0.29
0.2458043736226479
03-Jul-17
117.98
-1.02
-0.8571428571428571
30-Jun-17
119
-1.31
-1.0888537943645582
29-Jun-17
120.31
1.82
1.5359945987003123
28-Jun-17
118.49
0.46
0.38973142421418283
27-Jun-17
118.03
-0.15
-0.12692502961584023
26-Jun-17
118.18
0.81
0.6901252449518617
22-Jun-17
117.37
0.62
0.5310492505353319
21-Jun-17
116.75
-1.81
-1.5266531713900136
20-Jun-17
118.56
-0.89
-0.7450816241105065
19-Jun-17
119.45
0.64
0.5386751956905984
16-Jun-17
118.81
0.47
0.3971607233395302
15-Jun-17
118.34
-1.79
-1.4900524431865478
14-Jun-17
120.13
1.55
1.3071344240175409
13-Jun-17
118.58
1.17
0.9965079635465462
08-Jun-17
117.41
0.11
0.0937766410912191
07-Jun-17
117.3
0.35
0.2992731936725096
06-Jun-17
116.95
-0.52
-0.4426662126500383
02-Jun-17
117.47
1.22
1.049462365591398
01-Jun-17
116.25
-0.2
-0.17174753112924002
31-May-17
116.45
0.08
0.06874624043997594
30-May-17
116.37
0.32
0.2757432141318397
29-May-17
116.05
-0.49
-0.42045649562382015
26-May-17
116.54
-0.35
-0.2994268115322098
24-May-17
116.89
0
0
23-May-17
116.89
0.05
0.04279356384799726
22-May-17
116.84
0.9
0.7762635846127307
19-May-17
115.94
0.11
0.0949667616334283
18-May-17
115.83
-0.29
-0.2497416465725112
17-May-17
116.12
-1.12
-0.9553053565336063
16-May-17
117.24
0.18
0.15376729882111737
15-May-17
117.06
0.6
0.5151983513652756
12-May-17
116.46
-0.19
-0.16288041148735533
11-May-17
116.65
0.06
0.05146238957028905
10-May-17
116.59
0.75
0.6474447513812155
09-May-17
115.84
-0.58
-0.49819618622229855
08-May-17
116.42
0.55
0.4746698886683352
05-May-17
115.87
-0.73
-0.6260720411663808
04-May-17
116.6
-0.92
-0.7828454731109599
03-May-17
117.52
-1.18
-0.9941027801179444
02-May-17
118.7
1.16
0.9868980772502978
28-Apr-17
117.54
0.09
0.07662835249042145
27-Apr-17
117.45
0.18
0.15349194167306215
26-Apr-17
117.27
0.96
0.825380448800619
21-Apr-17
116.31
0.41
0.3537532355478861
20-Apr-17
115.9
0.63
0.5465428992799514
19-Apr-17
115.27
-1.11
-0.9537721257948101
18-Apr-17
116.38
-1.42
-1.2054329371816639
13-Apr-17
117.8
0.26
0.22120129317679088
12-Apr-17
117.54
0.49
0.4186245194361384
11-Apr-17
117.05
-0.07
-0.05976775956284153
10-Apr-17
117.12
0.63
0.5408189544166881
07-Apr-17
116.49
-0.37
-0.3166181755947287
06-Apr-17
116.86
-0.53
-0.4514864979981259
05-Apr-17
117.39
0.73
0.625750042859592
04-Apr-17
116.66
-0.82
-0.6979911474293496
03-Apr-17
117.48
0.16
0.13637913399249915
31-Mar-17
117.32
-0.96
-0.8116334122421373
30-Mar-17
118.28
0.35
0.2967862291189689
29-Mar-17
117.93
1.13
0.9674657534246576
28-Mar-17
116.8
1.36
1.178101178101178
27-Mar-17
115.44
-0.42
-0.3625064733298809
24-Mar-17
115.86
0.51
0.44213263979193757
23-Mar-17
115.35
0.33
0.28690662493479396
22-Mar-17
115.02
-2.11
-1.8014172287202255
21-Mar-17
117.13
0.03
0.025619128949615714
20-Mar-17
117.1
0.16
0.13682230203523174
17-Mar-17
116.94
0.41
0.3518407277096027
16-Mar-17
116.53
1.59
1.383330433269532
15-Mar-17
114.94
0.6
0.5247507433968864
14-Mar-17
114.34
-0.24
-0.2094606388549485
13-Mar-17
114.58
0.08
0.06986899563318777
10-Mar-17
114.5
1.02
0.898836799436024
09-Mar-17
113.48
-0.74
-0.6478725267028541
08-Mar-17
114.22
-0.23
-0.20096111839231107
07-Mar-17
114.45
0.18
0.15752165922814387
06-Mar-17
114.27
0.58
0.5101592048553083
03-Mar-17
113.69
-0.87
-0.759427374301676
02-Mar-17
114.56
0.29
0.25378489542312066
01-Mar-17
114.27
0.04
0.035017070822025737
28-Feb-17
114.23
-0.31
-0.27064780862580756
27-Feb-17
114.54
-0.05
-0.043633824941094336
24-Feb-17
114.59
-1.21
-1.0449050086355787
23-Feb-17
115.8
0.43
0.3727138770910982
22-Feb-17
115.37
0.88
0.7686260808804263
21-Feb-17
114.49
-0.06
-0.05237887385421213
20-Feb-17
114.55
-0.13
-0.11335891175444716
17-Feb-17
114.68
-0.21
-0.1827835320741579
16-Feb-17
114.89
0.66
0.5777816685634247
15-Feb-17
114.23
0.97
0.8564365177467773
14-Feb-17
113.26
0.03
0.026494745208866907
13-Feb-17
113.23
0.48
0.42572062084257206
10-Feb-17
112.75
0.99
0.8858267716535433
09-Feb-17
111.76
-0.19
-0.16971862438588656
08-Feb-17
111.95
0.95
0.8558558558558559
07-Feb-17
111
-0.13
-0.11698011338072528
06-Feb-17
111.13
-0.31
-0.27817659727207467
03-Feb-17
111.44
-0.43
-0.3843747206579065
02-Feb-17
111.87
0.83
0.747478386167147
01-Feb-17
111.04
-0.02
-0.018008283810552854
31-Jan-17
111.06
0.45
0.40683482506102525
24-Jan-17
110.61
0.77
0.701019664967225
23-Jan-17
109.84
0.12
0.10936930368209989
20-Jan-17
109.72
-0.61
-0.5528867941629656
19-Jan-17
110.33
-0.23
-0.20803183791606367
18-Jan-17
110.56
0.09
0.08147008237530551
17-Jan-17
110.47
0.31
0.2814088598402324
16-Jan-17
110.16
0.39
0.35528833014484834
13-Jan-17
109.77
-0.94
-0.8490651251016168
12-Jan-17
110.71
1.15
1.049653158086893
11-Jan-17
109.56
0.24
0.21953896816684962
10-Jan-17
109.32
0.32
0.29357798165137616
09-Jan-17
109
1.06
0.9820270520659625
06-Jan-17
107.94
0.04
0.03707136237256719
05-Jan-17
107.9
1.24
1.1625726607912994
04-Jan-17
106.66
0.72
0.6796299792335284
03-Jan-17
105.94
1.11
1.0588571973671659
29-Dec-16
104.83
0.39
0.373420145538108
28-Dec-16
104.44
0.62
0.5971874397996533
23-Dec-16
103.82
-0.83
-0.7931199235547062
22-Dec-16
104.65
-0.1
-0.0954653937947494
21-Dec-16
104.75
0.49
0.4699788989065797
20-Dec-16
104.26
0.24
0.23072486060373004
19-Dec-16
104.02
-0.67
-0.6399847167828828
16-Dec-16
104.69
-0.49
-0.4658680357482411
15-Dec-16
105.18
-2.67
-2.4756606397774688
14-Dec-16
107.85
0.38
0.35358704754815296
13-Dec-16
107.47
-0.01
-0.009304056568663937
12-Dec-16
107.48
0
0
09-Dec-16
107.48
0.15
0.13975589304015654
08-Dec-16
107.33
0.66
0.6187306646667292
07-Dec-16
106.67
0.72
0.6795658329400661
06-Dec-16
105.95
0.51
0.48368740515933234
05-Dec-16
105.44
-0.39
-0.368515543796655
02-Dec-16
105.83
-0.4
-0.3765414666290125
01-Dec-16
106.23
0.29
0.2737398527468378
30-Nov-16
105.94
-0.15
-0.14138938637006315
29-Nov-16
106.09
-0.15
-0.14118975903614459
28-Nov-16
106.24
-0.25
-0.23476382758944503
25-Nov-16
106.49
0.63
0.5951256376346118
24-Nov-16
105.86
0.17
0.1608477623237771
23-Nov-16
105.69
0.86
0.8203758466087951
22-Nov-16
104.83
1.2
1.1579658400077197
21-Nov-16
103.63
-0.18
-0.17339370002889895
18-Nov-16
103.81
-0.57
-0.5460816248323433
17-Nov-16
104.38
0.44
0.42332114681547045
16-Nov-16
103.94
-0.54
-0.5168453292496171
15-Nov-16
104.48
-0.3
-0.2863141820958198
14-Nov-16
104.78
-0.52
-0.49382716049382713
11-Nov-16
105.3
-0.15
-0.1422475106685633
10-Nov-16
105.45
-0.94
-0.8835416862487075
09-Nov-16
106.39
0.78
0.7385664236341255
08-Nov-16
105.61
0.29
0.2753513102924421
07-Nov-16
105.32
0.95
0.9102232442272684
04-Nov-16
104.37
-0.58
-0.5526441162458313
03-Nov-16
104.95
-0.26
-0.2471247980230016
02-Nov-16
105.21
-0.44
-0.41646947468054896
31-Oct-16
105.65
0.37
0.3514437689969605
28-Oct-16
105.28
-0.59
-0.55728723906678
27-Oct-16
105.87
-1.34
-1.2498834063986568
26-Oct-16
107.21
-1.07
-0.9881787957148135
25-Oct-16
108.28
0.65
0.603920839914522
24-Oct-16
107.63
0.31
0.2888557584793142
21-Oct-16
107.32
-0.71
-0.6572248449504767
20-Oct-16
108.03
-0.06
-0.055509297807382736
19-Oct-16
108.09
0.25
0.23182492581602374
18-Oct-16
107.84
1.24
1.1632270168855534
17-Oct-16
106.6
-0.96
-0.8925251022685013
14-Oct-16
107.56
1.13
1.0617307150239594
13-Oct-16
106.43
-1.12
-1.0413761041376104
12-Oct-16
107.55
-0.1
-0.09289363678588017
11-Oct-16
107.65
-1.06
-0.9750712905896421
10-Oct-16
108.71
0.03
0.027603974972396025
07-Oct-16
108.68
0.13
0.11976047904191617
06-Oct-16
108.55
0.17
0.1568555083963831
05-Oct-16
108.38
-0.71
-0.6508387569896416
04-Oct-16
109.09
0.04
0.036680421824850984
03-Oct-16
109.05
0.87
0.8042151968940654
30-Sep-16
108.18
-1
-0.9159186664224217
29-Sep-16
109.18
0.93
0.859122401847575
28-Sep-16
108.25
0.21
0.19437245464642725
27-Sep-16
108.04
0.31
0.2877564281073053
26-Sep-16
107.73
-0.32
-0.2961591855622397
23-Sep-16
108.05
0.37
0.3436106983655275
22-Sep-16
107.68
1.24
1.1649755730928222
21-Sep-16
106.44
0.64
0.6049149338374291
20-Sep-16
105.8
0.02
0.018907165815844205
19-Sep-16
105.78
1.05
1.0025780578630765
16-Sep-16
104.73
0.87
0.8376660889659157
15-Sep-16
103.86
0.6
0.5810575246949448
14-Sep-16
103.26
-0.17
-0.16436237068548776
13-Sep-16
103.43
-0.83
-0.7960867063111452
12-Sep-16
104.26
-2.5
-2.341701011614837
09-Sep-16
106.76
-1.59
-1.4674665436086756
08-Sep-16
108.35
-0.08
-0.0737803190998801
07-Sep-16
108.43
0.7
0.649772579597141
06-Sep-16
107.73
0.63
0.5882352941176471
05-Sep-16
107.1
1.34
1.267019667170953
02-Sep-16
105.76
0.32
0.30349013657056145
01-Sep-16
105.44
0.14
0.13295346628679963
31-Aug-16
105.3
-0.64
-0.6041155370964697
30-Aug-16
105.94
0.05
0.047218811974690716
29-Aug-16
105.89
-1.45
-1.3508477734302218
26-Aug-16
107.34
-0.26
-0.241635687732342
25-Aug-16
107.6
-0.26
-0.24105321713332098
24-Aug-16
107.86
-0.08
-0.07411524921252548
23-Aug-16
107.94
0.97
0.9067962980274843
22-Aug-16
106.97
-0.06
-0.05605904886480426
19-Aug-16
107.03
-0.56
-0.5204944697462589
18-Aug-16
107.59
0.14
0.13029315960912052
17-Aug-16
107.45
-0.6
-0.5552984729291994
16-Aug-16
108.05
-0.2
-0.18475750577367206
12-Aug-16
108.25
0.43
0.3988128362084956
11-Aug-16
107.82
-0.58
-0.5350553505535055
10-Aug-16
108.4
0.49
0.4540821054582522
09-Aug-16
107.91
0.27
0.2508361204013378
08-Aug-16
107.64
1.54
1.4514608859566447
05-Aug-16
106.1
0.48
0.45445938269267183
04-Aug-16
105.62
0.58
0.5521706016755522
03-Aug-16
105.04
-2.16
-2.014925373134328
02-Aug-16
107.2
-0.05
-0.046620046620046623
01-Aug-16
107.25
0.61
0.5720180045011253
29-Jul-16
106.64
-0.05
-0.046864748336301436
28-Jul-16
106.69
0.58
0.5466025822259919
27-Jul-16
106.11
-0.45
-0.4222972972972973
26-Jul-16
106.56
1.08
1.023890784982935
25-Jul-16
105.48
0.45
0.4284490145672665
22-Jul-16
105.03
-0.44
-0.4171802408267754
21-Jul-16
105.47
0.67
0.6393129770992366
20-Jul-16
104.8
0.62
0.5951238241505087
19-Jul-16
104.18
-1.07
-1.0166270783847982
18-Jul-16
105.25
0.45
0.42938931297709926
15-Jul-16
104.8
0.27
0.2582990529034727
14-Jul-16
104.53
0.47
0.45166250240246014
13-Jul-16
104.06
0.4
0.38587690526721974
12-Jul-16
103.66
1.56
1.5279138099902057
11-Jul-16
102.1
1.7
1.6932270916334662
08-Jul-16
100.4
-0.03
-0.02987155232500249
07-Jul-16
100.43
0.79
0.7928542753914091
06-Jul-16
99.64
-0.46
-0.4595404595404595
05-Jul-16
100.1
-1.44
-1.4181603309040771
04-Jul-16
101.54
0.99
0.9845847836897066
01-Jul-16
100.55
0.64
0.6405765188669803
30-Jun-16
99.91
1.66
1.6895674300254453
29-Jun-16
98.25
1.59
1.6449410304158907
28-Jun-16
96.66
-0.19
-0.19617965926690759
27-Jun-16
96.85
-1.53
-1.5551941451514535
24-Jun-16
98.38
-1.98
-1.972897568752491
22-Jun-16
100.36
0.5
0.5007009813739235
21-Jun-16
99.86
0.18
0.18057784911717495
20-Jun-16
99.68
2.34
2.4039449352784055
17-Jun-16
97.34
1.12
1.1639991685720223
16-Jun-16
96.22
-1.24
-1.2723168479376155
15-Jun-16
97.46
-0.45
-0.4596057603921969
14-Jun-16
97.91
-3.69
-3.6318897637795278
09-Jun-16
101.6
-0.63
-0.6162574586716228
08-Jun-16
102.23
0.26
0.2549769540060802
07-Jun-16
101.97
1.12
1.110560237977194
06-Jun-16
100.85
1
1.0015022533800702
03-Jun-16
99.85
1.84
1.8773594531170288
02-Jun-16
98.01
-0.48
-0.48735912275357907
01-Jun-16
98.49
-0.85
-0.8556472719951681
31-May-16
99.34
0.5
0.5058680696074463
30-May-16
98.84
-0.1
-0.10107135637760259
27-May-16
98.94
0.23
0.23300577449093304
26-May-16
98.71
0.54
0.5500662116736273
25-May-16
98.17
1.76
1.8255367700446012
24-May-16
96.41
-0.76
-0.7821344036225172
23-May-16
97.17
-0.58
-0.5933503836317136
20-May-16
97.75
0.82
0.845971319508924
19-May-16
96.93
-1.18
-1.202731627764754
18-May-16
98.11
-1.35
-1.357329579730545
17-May-16
99.46
1.99
2.0416538422078587
13-May-16
97.47
-1.46
-1.4757909633073891
12-May-16
98.93
-0.28
-0.2822296139502066
11-May-16
99.21
0.03
0.030248033877797943
10-May-16
99.18
0.74
0.7517269402681837
09-May-16
98.44
0.17
0.17299277500763202
06-May-16
98.27
-1.11
-1.1169249345944858
04-May-16
99.38
-1.64
-1.6234409027915264
03-May-16
101.02
-0.42
-0.4140378548895899
28-Apr-16
101.44
0.54
0.535183349851338
27-Apr-16
100.9
-1.96
-1.9055026249270854
26-Apr-16
102.86
-1.07
-1.029539112864428
21-Apr-16
103.93
0.82
0.7952671903792067
20-Apr-16
103.11
0.05
0.04851542790607413
19-Apr-16
103.06
2.01
1.9891142998515587
18-Apr-16
101.05
-0.18
-0.17781290131383978
15-Apr-16
101.23
0.27
0.26743264659271
14-Apr-16
100.96
1.53
1.5387709946696169
13-Apr-16
99.43
2.03
2.084188911704312
12-Apr-16
97.4
0.68
0.7030603804797353
11-Apr-16
96.72
0.58
0.6032868733097566
08-Apr-16
96.14
0.04
0.04162330905306972
07-Apr-16
96.1
0.04
0.041640641265875494
06-Apr-16
96.06
0.83
0.8715740837971228
05-Apr-16
95.23
-2.18
-2.2379632481264755
04-Apr-16
97.41
0.12
0.12334258402713537
01-Apr-16
97.29
-2.31
-2.319277108433735
31-Mar-16
99.6
0.83
0.8403361344537815
30-Mar-16
98.77
2.28
2.3629391646802778
29-Mar-16
96.49
-0.82
-0.8426677628198541
24-Mar-16
97.31
-1.6
-1.6176321908805986
23-Mar-16
98.91
-0.9
-0.9017132551848512
22-Mar-16
99.81
0.27
0.27124773960216997
21-Mar-16
99.54
-0.55
-0.5495054450994106
18-Mar-16
100.09
0.45
0.4516258530710558
17-Mar-16
99.64
2.9
2.997725863138309
16-Mar-16
96.74
-0.12
-0.12389015073301672
15-Mar-16
96.86
-1.4
-1.4247913698351313
14-Mar-16
98.26
0
0
11-Mar-16
98.26
1.52
1.5712218317138722
10-Mar-16
96.74
0.72
0.749843782545303
08-Mar-16
96.02
-0.66
-0.6826644600744725
07-Mar-16
96.68
0.48
0.498960498960499
04-Mar-16
96.2
1.27
1.337827873169704
03-Mar-16
94.93
2.1
2.26219971991813
02-Mar-16
92.83
2.73
3.029966703662597
01-Mar-16
90.1
0.96
1.076957594794705
29-Feb-16
89.14
-0.47
-0.5244950340363799
26-Feb-16
89.61
0.69
0.7759784075573549
25-Feb-16
88.92
-0.01
-0.011244799280332845
24-Feb-16
88.93
-2.21
-2.424840904103577
23-Feb-16
91.14
-0.21
-0.22988505747126436
22-Feb-16
91.35
2.09
2.3414743446112483
19-Feb-16
89.26
-0.89
-0.9872434830837493
18-Feb-16
90.15
2.15
2.4431818181818183
17-Feb-16
88
-0.56
-0.6323396567299007
16-Feb-16
88.56
0.82
0.9345794392523364
15-Feb-16
87.74
2.37
2.7761508726718986
12-Feb-16
85.37
-0.95
-1.1005560704355886
11-Feb-16
86.32
-0.16
-0.18501387604070305
10-Feb-16
86.48
-3.23
-3.600490469289934
04-Feb-16
89.71
2.86
3.293033966609096
03-Feb-16
86.85
-1.52
-1.720040737806948
02-Feb-16
88.37
-1.01
-1.1300067129111657
01-Feb-16
89.38
-0.04
-0.04473272198613286
29-Jan-16
89.42
1.09
1.2340088305219066
28-Jan-16
88.33
0.97
1.1103479853479854
27-Jan-16
87.36
0.36
0.41379310344827586
22-Jan-16
87
2.22
2.618542108987969
21-Jan-16
84.78
0.12
0.14174344436569808
20-Jan-16
84.66
-2.39
-2.745548535324526
19-Jan-16
87.05
1.25
1.456876456876457
18-Jan-16
85.8
-0.16
-0.18613308515588645
15-Jan-16
85.96
-1.76
-2.0063839489284088
14-Jan-16
87.72
-1.91
-2.130982929822604
13-Jan-16
89.63
1.04
1.1739473981261994
12-Jan-16
88.59
-0.26
-0.2926280247608329
11-Jan-16
88.85
-1.18
-1.310674219704543
08-Jan-16
90.03
-0.47
-0.5193370165745856
07-Jan-16
90.5
-2.75
-2.9490616621983916
06-Jan-16
93.25
-1.64
-1.7283169986299927
05-Jan-16
94.89
-1.2
-1.248829222603809
04-Jan-16
96.09
-2.29
-2.3277088839194957
30-Dec-15
98.38
0.5
0.5108295872496935
29-Dec-15
97.88
2.17
2.26726569846411
23-Dec-15
95.71
0.29
0.303919513728778
22-Dec-15
95.42
0.76
0.8028734417916755
21-Dec-15
94.66
0.32
0.3391986432054272
18-Dec-15
94.34
0.16
0.16988744956466342
17-Dec-15
94.18
0.37
0.39441424155207333
16-Dec-15
93.81
1.84
2.00065238664782
15-Dec-15
91.97
-0.6
-0.6481581505887437
14-Dec-15
92.57
-0.15
-0.16177739430543572
11-Dec-15
92.72
-2.28
-2.4
10-Dec-15
95
-0.06
-0.06311803071744161
09-Dec-15
95.06
-0.14
-0.14705882352941177
08-Dec-15
95.2
-1.61
-1.6630513376717282
07-Dec-15
96.81
-0.71
-0.7280557834290402
04-Dec-15
97.52
-0.37
-0.3779752783736848
03-Dec-15
97.89
-0.44
-0.4474727956879894
02-Dec-15
98.33
0.26
0.2651167533394514
01-Dec-15
98.07
2.34
2.4443748041366344
30-Nov-15
95.73
-0.2
-0.20848535390388825
27-Nov-15
95.93
-1.03
-1.0622937293729373
26-Nov-15
96.96
0.07
0.07224687790277634
25-Nov-15
96.89
-0.54
-0.5542440726675562
24-Nov-15
97.43
-0.25
-0.2559377559377559
23-Nov-15
97.68
-0.41
-0.4179834845550005
20-Nov-15
98.09
1.1
1.1341375399525724
19-Nov-15
96.99
2.4
2.537266095781795
18-Nov-15
94.59
-0.35
-0.3686538866652623
17-Nov-15
94.94
1.83
1.9654172484158523
16-Nov-15
93.11
-1.23
-1.3037947848208606
13-Nov-15
94.34
-1.6
-1.6677089847821556
12-Nov-15
95.94
1.23
1.2987012987012987
11-Nov-15
94.71
0.66
0.7017543859649122
10-Nov-15
94.05
-0.87
-0.9165613147914032
09-Nov-15
94.92
-1.49
-1.5454828337309408
06-Nov-15
96.41
-0.72
-0.7412745804591784
05-Nov-15
97.13
-0.61
-0.6241047677511766
04-Nov-15
97.74
0.74
0.7628865979381443
03-Nov-15
97
1.3
1.3584117032392895
02-Nov-15
95.7
-1.08
-1.115933044017359
30-Oct-15
96.78
-0.43
-0.4423413229091657
29-Oct-15
97.21
-1.55
-1.5694613203726204
28-Oct-15
98.76
-1.05
-1.0519987977156597
27-Oct-15
99.81
-0.37
-0.36933519664603714
26-Oct-15
100.18
0.31
0.3104035245819565
23-Oct-15
99.87
1.32
1.339421613394216
22-Oct-15
98.55
0.55
0.5612244897959183
21-Oct-15
98
-0.52
-0.5278116118554608
20-Oct-15
98.52
-0.43
-0.43456291056088936
19-Oct-15
98.95
-0.28
-0.28217273002116294
16-Oct-15
99.23
0.5
0.5064316823660489
15-Oct-15
98.73
1.41
1.4488286066584464
14-Oct-15
97.32
-0.12
-0.12315270935960591
13-Oct-15
97.44
-1.12
-1.1363636363636365
12-Oct-15
98.56
0.05
0.05075626839914729
09-Oct-15
98.51
2.29
2.3799625857410103
08-Oct-15
96.22
-0.22
-0.22812111157196185
07-Oct-15
96.44
2.02
2.1393772505825037
06-Oct-15
94.42
0.94
1.0055626872058194
05-Oct-15
93.48
3.04
3.361344537815126
02-Oct-15
90.44
-1.52
-1.6528925619834711
01-Oct-15
91.96
1.41
1.5571507454445057
30-Sep-15
90.55
1.69
1.901868107134819
29-Sep-15
88.86
-2.82
-3.075916230366492
28-Sep-15
91.68
0.43
0.4712328767123288
25-Sep-15
91.25
-0.06
-0.0657102179388895
24-Sep-15
91.31
0.06
0.06575342465753424
23-Sep-15
91.25
-2.18
-2.333297655999144
22-Sep-15
93.43
-0.33
-0.35196245733788395
21-Sep-15
93.76
-2.29
-2.3841749089016138
18-Sep-15
96.05
1.29
1.3613338961587167
17-Sep-15
94.76
0.35
0.3707234403135261
16-Sep-15
94.41
2.04
2.20850925625203
15-Sep-15
92.37
-1.31
-1.3983774551665242
14-Sep-15
93.68
0.87
0.9373989871781058
11-Sep-15
92.81
-0.3
-0.3221995489206315
10-Sep-15
93.11
-2.09
-2.1953781512605044
09-Sep-15
95.2
3.07
3.3322479105611635
08-Sep-15
92.13
2.36
2.6289406260443355
07-Sep-15
89.77
-0.4
-0.44360652101585896
04-Sep-15
90.17
-0.73
-0.8030803080308031
03-Sep-15
90.9
-0.63
-0.688298918387414
02-Sep-15
91.53
-0.38
-0.4134479382004134
01-Sep-15
91.91
-2.17
-2.306547619047619
31-Aug-15
94.08
-1.36
-1.4249790444258172
28-Aug-15
95.44
0.31
0.32586986229370335
27-Aug-15
95.13
1.86
1.9942103570279832
26-Aug-15
93.27
-1.53
-1.6139240506329113
25-Aug-15
94.8
4.83
5.368456152050683
24-Aug-15
89.97
-6.92
-7.142119929817318
21-Aug-15
96.89
-1.23
-1.2535670607419487
20-Aug-15
98.12
-1.85
-1.8505551665499649
19-Aug-15
99.97
0.57
0.5734406438631791
18-Aug-15
99.4
-1.38
-1.369319309386783
17-Aug-15
100.78
-0.43
-0.4248592036360043
14-Aug-15
101.21
0.18
0.17816490151440167
13-Aug-15
101.03
0.25
0.24806509228021434
12-Aug-15
100.78
-1.85
-1.8025918347461756
11-Aug-15
102.63
-1.54
-1.478352692713833
10-Aug-15
104.17
0.48
0.46291831420580576
07-Aug-15
103.69
-1.33
-1.2664254427728052
06-Aug-15
105.02
-0.93
-0.877772534214252
05-Aug-15
105.95
-0.73
-0.6842894638170228
04-Aug-15
106.68
1.38
1.3105413105413106
03-Aug-15
105.3
-1.38
-1.2935883014623173
31-Jul-15
106.68
1.09
1.03229472487925
30-Jul-15
105.59
-0.15
-0.1418573860412332
29-Jul-15
105.74
0.63
0.5993720863856912
28-Jul-15
105.11
0.21
0.2001906577693041
27-Jul-15
104.9
-0.28
-0.26621030614185204
24-Jul-15
105.18
-1.36
-1.2765158625868218
23-Jul-15
106.54
-0.11
-0.10314111579934365
22-Jul-15
106.65
-1.69
-1.5599040059073288
21-Jul-15
108.34
0.75
0.6970908076958825
20-Jul-15
107.59
-0.02
-0.018585633305454884
17-Jul-15
107.61
-0.16
-0.1484643221675791
16-Jul-15
107.77
0.74
0.6913949359992525
15-Jul-15
107.03
0.27
0.2529037092544024
14-Jul-15
106.76
1.48
1.405775075987842
13-Jul-15
105.28
0.21
0.19986675549633579
10-Jul-15
105.07
0.43
0.41093272171253825
09-Jul-15
104.64
1.4
1.3560635412630764
08-Jul-15
103.24
-2.75
-2.594584394754222
07-Jul-15
105.99
0.12
0.11334655709832814
06-Jul-15
105.87
-1.61
-1.497953107554894
03-Jul-15
107.48
-1.9
-1.7370634485280674
02-Jul-15
109.38
1.09
1.0065564687413426
01-Jul-15
108.29
0.17
0.15723270440251572
30-Jun-15
108.12
1.3
1.217000561692567
29-Jun-15
106.82
-2.25
-2.062895388282754
26-Jun-15
109.07
-2.25
-2.021200143729788
25-Jun-15
111.32
-0.38
-0.3401969561324978
24-Jun-15
111.7
0.4
0.35938903863432164
22-Jun-15
111.3
0.44
0.39689698719105176
19-Jun-15
110.86
0.41
0.37120869171570847
18-Jun-15
110.45
0.66
0.6011476455050551
17-Jun-15
109.79
0.32
0.2923175299168722
16-Jun-15
109.47
-0.11
-0.1003832816207337
15-Jun-15
109.58
-0.03
-0.02736976553234194
12-Jun-15
109.61
0.19
0.1736428440870042
11-Jun-15
109.42
0.79
0.7272392525085152
10-Jun-15
108.63
0.68
0.6299212598425197
09-Jun-15
107.95
-1.58
-1.4425271615082627
04-Jun-15
109.53
-1.65
-1.4840798704803022
03-Jun-15
111.18
0.16
0.14411817690506215
02-Jun-15
111.02
-0.58
-0.5197132616487455
01-Jun-15
111.6
-0.59
-0.5258935734022641
29-May-15
112.19
0.98
0.8812157180109702
28-May-15
111.21
-1.58
-1.400833407216952
27-May-15
112.79
-1.27
-1.113449061897247
26-May-15
114.06
0.7
0.6175017642907551
22-May-15
113.36
-0.17
-0.1497401567867524
21-May-15
113.53
0.75
0.6650115268664657
20-May-15
112.78
-0.81
-0.7130909411039704
19-May-15
113.59
-1.01
-0.881326352530541
18-May-15
114.6
-1.29
-1.1131245146259383
15-May-15
115.89
0.45
0.3898128898128898
13-May-15
115.44
1.89
1.6644649933949802
12-May-15
113.55
0.77
0.6827451675829048
11-May-15
112.78
-0.26
-0.2300070771408351
08-May-15
113.04
0.14
0.12400354295837024
07-May-15
112.9
-1.67
-1.4576241599022433
06-May-15
114.57
-0.73
-0.6331309627059843
05-May-15
115.3
0.14
0.12156998957971518
04-May-15
115.16
-2.05
-1.748997525808378
29-Apr-15
117.21
-0.87
-0.7367886178861789
28-Apr-15
118.08
0.99
0.8455034588777863
27-Apr-15
117.09
1.17
1.0093167701863355
24-Apr-15
115.92
2.05
1.800298586106964
23-Apr-15
113.87
-0.02
-0.017560804284836244
22-Apr-15
113.89
-0.01
-0.00877963125548727
21-Apr-15
113.9
0.58
0.5118249205788916
20-Apr-15
113.32
-1.51
-1.3149873726378125
17-Apr-15
114.83
-0.74
-0.6403045773124513
16-Apr-15
115.57
1.81
1.5910689170182841
15-Apr-15
113.76
-0.61
-0.5333566494710151
14-Apr-15
114.37
0.17
0.14886164623467601
13-Apr-15
114.2
-0.6
-0.5226480836236934
10-Apr-15
114.8
0.51
0.4462332662525155
09-Apr-15
114.29
0.53
0.4658931082981716
08-Apr-15
113.76
1.9
1.6985517611299839
07-Apr-15
111.86
1.3
1.1758321273516643
01-Apr-15
110.56
0.07
0.06335414969680514
31-Mar-15
110.49
-0.13
-0.11751943590670764
30-Mar-15
110.62
-1.75
-1.5573551659695648
27-Mar-15
112.37
0.12
0.10690423162583519
26-Mar-15
112.25
-1.24
-1.0926072781742884
25-Mar-15
113.49
0.27
0.2384737678855326
24-Mar-15
113.22
0.49
0.4346669032200834
23-Mar-15
112.73
0.94
0.840862331156633
20-Mar-15
111.79
1.35
1.2223831944947483
19-Mar-15
110.44
1.9
1.7505067256311038
18-Mar-15
108.54
0.09
0.08298755186721991
17-Mar-15
108.45
0.32
0.2959400721353926
16-Mar-15
108.13
0.02
0.018499676255665527
13-Mar-15
108.11
-1.38
-1.2603890766280026
12-Mar-15
109.49
1.85
1.7186919360832404
11-Mar-15
107.64
-1.24
-1.1388684790595152
10-Mar-15
108.88
-0.91
-0.8288550869842426
09-Mar-15
109.79
-1.05
-0.9473114399133886
06-Mar-15
110.84
-0.66
-0.5919282511210763
05-Mar-15
111.5
-0.54
-0.48197072474116387
04-Mar-15
112.04
-0.93
-0.8232274055058865
03-Mar-15
112.97
0.52
0.4624277456647399
02-Mar-15
112.45
0.33
0.2943275062433107
27-Feb-15
112.12
-0.17
-0.15139371270816634
26-Feb-15
112.29
-0.91
-0.803886925795053
25-Feb-15
113.2
1.61
1.4427816112554888
24-Feb-15
111.59
-0.04
-0.035832661470930754
23-Feb-15
111.63
--
--
17-Feb-15
111.01
0.07
0.06309716964124752
16-Feb-15
110.94
0.33
0.29834553837808514
13-Feb-15
110.61
2.34
2.1612635078969245
12-Feb-15
108.27
-0.66
-0.6058936931974662
11-Feb-15
108.93
-0.93
-0.8465319497542326
10-Feb-15
109.86
-0.52
-0.47109983692697954
09-Feb-15
110.38
-0.28
-0.2530272908006506
06-Feb-15
110.66
0.55
0.4995004995004995
05-Feb-15
110.11
0.5
0.4561627588723657
04-Feb-15
109.61
1.41
1.3031423290203328
03-Feb-15
108.2
-0.23
-0.2121184174121553
02-Feb-15
108.43
1.19
1.1096605744125327
30-Jan-15
107.24
-0.17
-0.15827204170933806
29-Jan-15
107.41
-1.39
-1.2775735294117647
28-Jan-15
108.8
0.12
0.1104158998895841
27-Jan-15
108.68
1
0.9286775631500743
22-Jan-15
107.68
-0.42
-0.3885291396854764
21-Jan-15
108.1
1.71
1.6072939186013724
20-Jan-15
106.39
-0.27
-0.2531408213013313
19-Jan-15
106.66
0.29
0.27263326125787346
16-Jan-15
106.37
-0.96
-0.8944377154570018
15-Jan-15
107.33
0.59
0.5527449878208731
14-Jan-15
106.74
-0.7
-0.6515264333581534
13-Jan-15
107.44
-0.07
-0.06511022230490186
12-Jan-15
107.51
-0.12
-0.1114930781380656
09-Jan-15
107.63
1.46
1.3751530564189507
08-Jan-15
106.17
1.24
1.1817402077575527
07-Jan-15
104.93
-0.64
-0.60623283129677
06-Jan-15
105.57
-1.31
-1.2256736526946108
05-Jan-15
106.88
-0.49
-0.4563658377572879
02-Jan-15
107.37
-0.82
-0.7579258711526019
29-Dec-14
108.19
--
--
23-Dec-14
106.03
-1.08
-1.0083092148258799
22-Dec-14
107.11
1.25
1.1808048365766106
19-Dec-14
105.86
1.89
1.8178320669423873
18-Dec-14
103.97
0.74
0.7168458781362007
17-Dec-14
103.23
-0.63
-0.6065857885615251
16-Dec-14
103.86
-0.85
-0.8117658294336739
15-Dec-14
104.71
-1.13
-1.0676492819349963
12-Dec-14
105.84
-0.21
-0.19801980198019803
11-Dec-14
106.05
-1.12
-1.0450685826257349
10-Dec-14
107.17
-0.02
-0.018658456945610597
09-Dec-14
107.19
-0.97
-0.896819526627219
08-Dec-14
108.16
-0.17
-0.15692790547401458
05-Dec-14
108.33
-0.66
-0.6055601431323975
04-Dec-14
108.99
0.39
0.35911602209944754
03-Dec-14
108.6
-0.12
-0.11037527593818984
02-Dec-14
108.72
0.51
0.47130579428888275
01-Dec-14
108.21
-1.97
-1.7879833000544563
28-Nov-14
110.18
-1.68
-1.5018773466833542
27-Nov-14
111.86
0.22
0.19706198495163024
26-Nov-14
111.64
0.88
0.7945106536655833
25-Nov-14
110.76
-0.89
-0.7971339005821765
24-Nov-14
111.65
0.48
0.4317711612845192
21-Nov-14
111.17
0.65
0.5881288454578357
20-Nov-14
110.52
-0.95
-0.8522472414102449
19-Nov-14
111.47
-1.29
-1.1440227030862007
18-Nov-14
112.76
-0.27
-0.2388746350526409
17-Nov-14
113.03
-0.62
-0.5455345358556973
14-Nov-14
113.65
-0.33
-0.2895244779785927
13-Nov-14
113.98
0.2
0.17577781683951485
12-Nov-14
113.78
0.07
0.06156010904933603
11-Nov-14
113.71
0.01
0.008795074758135445
10-Nov-14
113.7
0.44
0.388486667843899
07-Nov-14
113.26
0.91
0.8099688473520249
06-Nov-14
112.35
-0.1
-0.08892841262783459
05-Nov-14
112.45
-1.21
-1.0645785676579271
04-Nov-14
113.66
0.13
0.11450717871928125
03-Nov-14
113.53
-0.91
-0.7951765117091926
31-Oct-14
114.44
0.68
0.5977496483825597
30-Oct-14
113.76
-0.32
-0.2805049088359046
29-Oct-14
114.08
0.67
0.590776827440261
28-Oct-14
113.41
0.57
0.5051400212690536
27-Oct-14
112.84
0.28
0.24875621890547264
24-Oct-14
112.56
0.6
0.5359056806002144
23-Oct-14
111.96
-0.03
-0.02678810608090008
22-Oct-14
111.99
0.92
0.8283064733951562
21-Oct-14
111.07
0.52
0.4703753957485301
20-Oct-14
110.55
0.92
0.8391863541001551
17-Oct-14
109.63
0.6
0.5503072548839769
16-Oct-14
109.03
-0.83
-0.7555070089204442
15-Oct-14
109.86
1.33
1.225467612641666
14-Oct-14
108.53
0.09
0.08299520472150498
13-Oct-14
108.44
0.19
0.17551963048498845
10-Oct-14
108.25
-2.95
-2.652877697841727
09-Oct-14
111.2
1.87
1.7104180005487972
08-Oct-14
109.33
-1.28
-1.1572190579513606
07-Oct-14
110.61
0.89
0.8111556689755742
06-Oct-14
109.72
0.39
0.356718192627824
03-Oct-14
109.33
-0.34
-0.3100209720069299
02-Oct-14
109.67
-0.05
-0.045570543200874954
01-Oct-14
109.72
0.51
0.466990202362421
30-Sep-14
109.21
0.02
0.018316695668101474
29-Sep-14
109.19
-1.8
-1.6217677268222361
26-Sep-14
110.99
-1.07
-0.9548456184187043
25-Sep-14
112.06
-0.62
-0.5502307419240327
24-Sep-14
112.68
-0.43
-0.38016090531341173
23-Sep-14
113.11
0.55
0.4886282871357498
22-Sep-14
112.56
-2.09
-1.8229393807239425
19-Sep-14
114.65
0.46
0.4028373763026535
18-Sep-14
114.19
-0.87
-0.756127237962802
17-Sep-14
115.06
-0.29
-0.25140875596012136
16-Sep-14
115.35
-0.76
-0.6545517181982603
15-Sep-14
116.11
-1.19
-1.0144927536231885
12-Sep-14
117.3
-0.82
-0.6942092786996275
11-Sep-14
118.12
-0.68
-0.5723905723905723
10-Sep-14
118.8
-1.24
-1.0329890036654448
09-Sep-14
120.04
-0.46
-0.3817427385892116
08-Sep-14
120.5
-0.98
-0.8067171550872572
05-Sep-14
121.48
-0.53
-0.43439062371936726
04-Sep-14
122.01
-0.12
-0.09825595676737903
03-Sep-14
122.13
1.18
0.975609756097561
02-Sep-14
120.95
-0.08
-0.06609931421961497
01-Sep-14
121.03
0.18
0.14894497310715762
29-Aug-14
120.85
-0.27
-0.22291941875825627
28-Aug-14
121.12
-0.56
-0.46022353714661407
27-Aug-14
121.68
0.43
0.354639175257732
26-Aug-14
121.25
0.17
0.140403039312851
25-Aug-14
121.08
-0.24
-0.19782393669634027
22-Aug-14
121.32
0.36
0.2976190476190476
21-Aug-14
120.96
-0.29
-0.23917525773195877
20-Aug-14
121.25
0.3
0.24803637866887143
19-Aug-14
120.95
1.24
1.035836605129062
18-Aug-14
119.71
0.45
0.3773268489015596
14-Aug-14
119.26
0.55
0.46331395838598266
13-Aug-14
118.71
0.43
0.3635441325667907
12-Aug-14
118.28
1.07
0.9128913915194949
11-Aug-14
117.21
0.61
0.5231560891938251
08-Aug-14
116.6
-1.25
-1.0606703436571914
07-Aug-14
117.85
-0.67
-0.565305433682079
06-Aug-14
118.52
-0.04
-0.033738191632928474
05-Aug-14
118.56
-0.6
-0.5035246727089627
04-Aug-14
119.16
-0.08
-0.06709158000670916
01-Aug-14
119.24
-1.43
-1.1850501367365542
31-Jul-14
120.67
0.02
0.016576875259013676
30-Jul-14
120.65
0.24
0.19931899343908313
29-Jul-14
120.41
0.24
0.19971706748772572
28-Jul-14
120.17
-0.08
-0.06652806652806653
25-Jul-14
120.25
0.01
0.0083166999334664
24-Jul-14
120.24
0.07
0.05825081135058667
23-Jul-14
120.17
1.13
0.949260752688172
22-Jul-14
119.04
0.55
0.46417419191492953
21-Jul-14
118.49
0.09
0.07601351351351351
18-Jul-14
118.4
0.18
0.15225850109964473
17-Jul-14
118.22
0.12
0.10160880609652836
16-Jul-14
118.1
0.02
0.016937669376693765
15-Jul-14
118.08
0.03
0.025412960609911054
14-Jul-14
118.05
0.21
0.17820773930753564
11-Jul-14
117.84
0.75
0.6405329233922623
10-Jul-14
117.09
0.02
0.017083796019475527
09-Jul-14
117.07
-1.3
-1.09825124609276
08-Jul-14
118.37
0.13
0.10994587280108255
07-Jul-14
118.24
0.16
0.13550135501355012
04-Jul-14
118.08
0.59
0.5021703974806366
03-Jul-14
117.49
-0.26
-0.2208067940552017
02-Jul-14
117.75
1.44
1.2380706732009286
01-Jul-14
116.31
0.23
0.19813921433494142
30-Jun-14
116.08
-0.86
-0.7354198734393707
27-Jun-14
116.94
-0.03
-0.02564760194921775
26-Jun-14
116.97
1.52
1.3165872672152448
25-Jun-14
115.45
-0.32
-0.27641012352077393
24-Jun-14
115.77
-0.01
-0.008637070305752288
20-Jun-14
115.78
-1.07
-0.9157038938810441
19-Jun-14
116.85
1.98
1.7236876469051972
18-Jun-14
114.87
-0.36
-0.31241864097891175
17-Jun-14
115.23
-0.89
-0.7664485015501206
16-Jun-14
116.12
0.06
0.05169739789763915
13-Jun-14
116.06
-0.49
-0.42042042042042044
12-Jun-14
116.55
-0.02
-0.017157073003345628
11-Jun-14
116.57
-0.1
-0.08571183680466272
10-Jun-14
116.67
0.53
0.4563457895643189
06-Jun-14
116.14
0.6
0.5193006750908776
04-Jun-14
115.54
-0.41
-0.35360068995256577
03-Jun-14
115.95
-0.28
-0.2409016605007313
02-Jun-14
116.23
-0.11
-0.09455045556128588
30-May-14
116.34
0.36
0.3103983445421624
28-May-14
115.98
0.04
0.03450060376056581
27-May-14
115.94
0.04
0.03451251078515962
26-May-14
115.9
0.29
0.25084335265115476
23-May-14
115.61
0.35
0.3036612875238591
22-May-14
115.26
1.02
0.8928571428571429
21-May-14
114.24
-0.22
-0.19220688450113577
20-May-14
114.46
-0.63
-0.5473976887653141
19-May-14
115.09
-1.04
-0.8955480926547834
16-May-14
116.13
-0.25
-0.21481354184567794
15-May-14
116.38
-0.08
-0.06869311351537008
14-May-14
116.46
0.75
0.6481721545242416
13-May-14
115.71
0.89
0.7751262846194042
12-May-14
114.82
0.21
0.1832300846348486
09-May-14
114.61
-0.02
-0.017447439588240427
08-May-14
114.63
0.86
0.7559110486068383
07-May-14
113.77
-1.16
-1.0093100147916123
06-May-14
114.93
1.03
0.9043020193151887
05-May-14
113.9
-0.06
-0.05265005265005265
02-May-14
113.96
-0.26
-0.22763088776046225
30-Apr-14
114.22
-0.75
-0.6523440897625468
28-Apr-14
114.97
-0.21
-0.18232332002083695
23-Apr-14
115.18
-0.52
-0.449438202247191
22-Apr-14
115.7
0.53
0.46018928540418513
17-Apr-14
115.17
0.44
0.3835091083413231
16-Apr-14
114.73
0.52
0.4553016373347343
15-Apr-14
114.21
-0.32
-0.2794027765650921
14-Apr-14
114.53
-0.79
-0.6850502948317725
11-Apr-14
115.32
-0.53
-0.4574881312041433
10-Apr-14
115.85
1.08
0.9410124597020127
09-Apr-14
114.77
1.12
0.9854817421909371
08-Apr-14
113.65
0.82
0.7267570681556323
07-Apr-14
112.83
-0.71
-0.6253302800775057
04-Apr-14
113.54
0.7
0.6203473945409429
03-Apr-14
112.84
0.18
0.15977276761938577
02-Apr-14
112.66
0.53
0.47266565593507537
01-Apr-14
112.13
0.49
0.4389107846649946
31-Mar-14
111.64
0.49
0.44084570400359874
28-Mar-14
111.15
0.39
0.352112676056338
27-Mar-14
110.76
0.01
0.009029345372460496
26-Mar-14
110.75
1.45
1.3266239707227814
25-Mar-14
109.3
0.11
0.10074182617455811
24-Mar-14
109.19
0.74
0.6823420931304749
21-Mar-14
108.45
1.44
1.3456686291000841
20-Mar-14
107.01
-2.09
-1.915673693858845
19-Mar-14
109.1
-0.02
-0.018328445747800588
18-Mar-14
109.12
0.73
0.6734938647476705
17-Mar-14
108.39
0.41
0.37969994443415445
14-Mar-14
107.98
-1.81
-1.6486018763093178
13-Mar-14
109.79
1.12
1.0306432318027055
12-Mar-14
108.67
-1.33
-1.209090909090909
11-Mar-14
110
0.39
0.3558069519204452
10-Mar-14
109.61
-1.66
-1.4918666307180732
07-Mar-14
111.27
0.16
0.14400144001440016
06-Mar-14
111.11
1.09
0.9907289583712052
05-Mar-14
110.02
0.82
0.7509157509157509
04-Mar-14
109.2
0.71
0.6544381970688543
03-Mar-14
108.49
-0.62
-0.5682338924021629
28-Feb-14
109.11
-0.11
-0.10071415491668192
27-Feb-14
109.22
-0.09
-0.08233464458878419
26-Feb-14
109.31
-0.35
-0.3191683385008207
25-Feb-14
109.66
0.39
0.3569140660748604
24-Feb-14
109.27
0.16
0.14664100449088077
21-Feb-14
109.11
0.73
0.6735560066432921
20-Feb-14
108.38
-0.73
-0.6690495829896435
19-Feb-14
109.11
0.32
0.2941446824156632
18-Feb-14
108.79
0.38
0.35052116963379765
17-Feb-14
108.41
0.65
0.603192279138827
14-Feb-14
107.76
1.1
1.0313144571535722
13-Feb-14
106.66
-0.76
-0.7075032582386892
12-Feb-14
107.42
1.41
1.3300632015847562
11-Feb-14
106.01
1.61
1.5421455938697317
10-Feb-14
104.4
0.25
0.2400384061449832
07-Feb-14
104.15
0.88
0.8521351796262225
06-Feb-14
103.27
1.66
1.6336974707213856
05-Feb-14
101.61
-0.66
-0.6453505426811381
04-Feb-14
102.27
-0.84
-0.814663951120163
03-Feb-14
103.11
-0.56
-0.5401755570560433
29-Jan-14
103.67
0.4
0.3873341725573739
28-Jan-14
103.27
-2.18
-2.06733048838312
23-Jan-14
105.45
-1.64
-1.5314221682696798
22-Jan-14
107.09
0.13
0.12154076290201944
21-Jan-14
106.96
0.48
0.4507888805409467
20-Jan-14
106.48
-0.27
-0.2529274004683841
17-Jan-14
106.75
0.26
0.2441543806930228
16-Jan-14
106.49
0.01
0.009391435011269721
15-Jan-14
106.48
0
0
14-Jan-14
106.48
-1.92
-1.7712177121771218
13-Jan-14
108.4
0.37
0.3424974544108118
10-Jan-14
108.03
0.6
0.5585032113934655
09-Jan-14
107.43
-0.46
-0.4263601816665122
08-Jan-14
107.89
0.48
0.44688576482636627
07-Jan-14
107.41
-0.24
-0.2229447282861124
06-Jan-14
107.65
-0.87
-0.8016955399926281
03-Jan-14
108.52
-0.17
-0.1564081332229276
02-Jan-14
108.69
--
--
27-Dec-13
107.86
0.53
0.49380415540855305
23-Dec-13
107.33
0.95
0.8930250047001316
20-Dec-13
106.38
1.34
1.2757044935262758
19-Dec-13
105.04
0.38
0.3630804509841391
18-Dec-13
104.66
0.23
0.22024322512687924
17-Dec-13
104.43
-0.17
-0.16252390057361377
16-Dec-13
104.6
-0.06
-0.05732849226065354
13-Dec-13
104.66
0.37
0.35477994055038836
12-Dec-13
104.29
-1.53
-1.4458514458514458
11-Dec-13
105.82
-1.58
-1.4711359404096833
10-Dec-13
107.4
0.17
0.15853772265224284
09-Dec-13
107.23
-0.31
-0.28826483169053374
06-Dec-13
107.54
0.16
0.14900353883404732
05-Dec-13
107.38
-1.17
-1.0778443113772456
04-Dec-13
108.55
-0.85
-0.7769652650822669
03-Dec-13
109.4
-0.24
-0.21889821233126597
02-Dec-13
109.64
-0.37
-0.3363330606308517
29-Nov-13
110.01
-0.06
-0.05451076587626056
28-Nov-13
110.07
0.27
0.2459016393442623
27-Nov-13
109.8
-0.3
-0.2724795640326976
26-Nov-13
110.1
-0.33
-0.29883183917413747
25-Nov-13
110.43
0.18
0.16326530612244897
22-Nov-13
110.25
0.06
0.054451402123604685
21-Nov-13
110.19
-1.49
-1.3341690544412608
20-Nov-13
111.68
-0.83
-0.7377122033597013
19-Nov-13
112.51
-0.52
-0.46005485269397506
18-Nov-13
113.03
0.54
0.4800426704595964
15-Nov-13
112.49
1.51
1.3606055145071183
14-Nov-13
110.98
0.71
0.6438741271424685
13-Nov-13
110.27
-1.5
-1.3420416927619219
12-Nov-13
111.77
-0.38
-0.33883192153366026
11-Nov-13
112.15
-0.11
-0.09798681631925886
08-Nov-13
112.26
-1.12
-0.9878285411889222
07-Nov-13
113.38
-0.51
-0.44780050926332426
06-Nov-13
113.89
0.41
0.36129714487134296
05-Nov-13
113.48
0.24
0.21193924408336276
04-Nov-13
113.24
-0.37
-0.32567555672916115
31-Oct-13
113.61
-0.41
-0.35958603753727414
30-Oct-13
114.02
0.7
0.6177197317331451
29-Oct-13
113.32
-1.09
-0.9527139236080762
28-Oct-13
114.41
0.69
0.6067534294759057
25-Oct-13
113.72
0.1
0.08801267382503081
24-Oct-13
113.62
-0.11
-0.09672030247076409
23-Oct-13
113.73
-1.19
-1.0355029585798816
22-Oct-13
114.92
0.75
0.6569151265656478
21-Oct-13
114.17
0.41
0.36040787623066106
18-Oct-13
113.76
1.25
1.1110123544573816
17-Oct-13
112.51
1.08
0.9692183433545724
16-Oct-13
111.43
0.12
0.10780702542449017
15-Oct-13
111.31
1.13
1.0255944817571248
14-Oct-13
110.18
-0.09
-0.08161784710256642
11-Oct-13
110.27
1.53
1.407025933419165
10-Oct-13
108.74
-0.14
-0.12858192505510654
09-Oct-13
108.88
-0.17
-0.15589179275561668
08-Oct-13
109.05
0.39
0.35891772501380453
07-Oct-13
108.66
-0.87
-0.7943029307039168
04-Oct-13
109.53
-0.25
-0.2277281836400073
03-Oct-13
109.78
0.79
0.7248371410221122
02-Oct-13
108.99
0.14
0.12861736334405144
01-Oct-13
108.85
0.22
0.20252232348338398
30-Sep-13
108.63
-1.5
-1.362026695723236
27-Sep-13
110.13
-0.16
-0.14507208269108712
26-Sep-13
110.29
0.25
0.22719011268629588
25-Sep-13
110.04
0.42
0.3831417624521073
24-Sep-13
109.62
-0.77
-0.6975269499048827
23-Sep-13
110.39
-0.35
-0.31605562579013907
20-Sep-13
110.74
-0.84
-0.7528230865746549
19-Sep-13
111.58
2.63
2.413951353832033
17-Sep-13
108.95
-0.02
-0.018353675323483528
16-Sep-13
108.97
1.85
1.7270351008215086
13-Sep-13
107.12
-0.28
-0.260707635009311
12-Sep-13
107.4
-0.26
-0.24150102173509197
11-Sep-13
107.66
0.55
0.5134908038465129
10-Sep-13
107.11
1.1
1.037637958683143
09-Sep-13
106.01
1.11
1.0581506196377501
06-Sep-13
104.9
0.21
0.20059222466329163
05-Sep-13
104.69
-0.01
-0.009551098376313277
04-Sep-13
104.7
0.36
0.3450258769407706
03-Sep-13
104.34
0.6
0.578368999421631
02-Sep-13
103.74
1.94
1.9056974459724951
30-Aug-13
101.8
0.44
0.4340962904498816
29-Aug-13
101.36
0.78
0.7755020878902367
28-Aug-13
100.58
-1.58
-1.5465935787000784
27-Aug-13
102.16
-0.78
-0.7577229454050903
26-Aug-13
102.94
0.71
0.6945123740584955
23-Aug-13
102.23
0.46
0.45199960695686353
22-Aug-13
101.77
-0.36
-0.3524919220601195
21-Aug-13
102.13
-0.6
-0.584055290567507
20-Aug-13
102.73
-1.58
-1.51471575112645
19-Aug-13
104.31
-0.44
-0.4200477326968974
16-Aug-13
104.75
-0.34
-0.32353221048624986
14-Aug-13
105.09
0.26
0.24802060478870552
13-Aug-13
104.83
0.23
0.2198852772466539
12-Aug-13
104.6
0.92
0.8873456790123457
09-Aug-13
103.68
0.66
0.6406523005241701
08-Aug-13
103.02
1.61
1.587614633665319
07-Aug-13
101.41
-1.27
-1.2368523568367744
06-Aug-13
102.68
0.02
0.01948178453146308
05-Aug-13
102.66
-0.17
-0.16532140425945735
02-Aug-13
102.83
0.88
0.8631682197155468
01-Aug-13
101.95
0.27
0.2655389457120378
31-Jul-13
101.68
-1.03
-1.0028234835945866
30-Jul-13
102.71
-1.04
-1.002409638554217
29-Jul-13
103.75
-0.29
-0.27873894655901577
26-Jul-13
104.04
0.77
0.7456182821729447
25-Jul-13
103.27
-0.3
-0.2896591677126581
24-Jul-13
103.57
0.31
0.3002130544257215
23-Jul-13
103.26
0.61
0.5942523136872869
22-Jul-13
102.65
0.88
0.8646949002653042
19-Jul-13
101.77
0.06
0.05899124963130469
18-Jul-13
101.71
-0.57
-0.557293703558858
17-Jul-13
102.28
0.06
0.058696928194091176
16-Jul-13
102.22
0.99
0.9779709572261187
15-Jul-13
101.23
0.22
0.2178002178002178
12-Jul-13
101.01
-0.97
-0.9511668954696999
11-Jul-13
101.98
1.77
1.766290789342381
10-Jul-13
100.21
0.8
0.8047480132783422
09-Jul-13
99.41
1.53
1.563138536984062
08-Jul-13
97.88
-0.55
-0.5587727318906838
05-Jul-13
98.43
0.33
0.3363914373088685
04-Jul-13
98.1
1.48
1.5317739598426827
03-Jul-13
96.62
-2.58
-2.600806451612903
02-Jul-13
99.2
1.68
1.7227235438884332
01-Jul-13
97.52
-1.13
-1.1454637607704004
28-Jun-13
98.65
-0.86
-0.8642347502763541
27-Jun-13
99.51
0.87
0.8819951338199513
26-Jun-13
98.64
2.1
2.175264139216905
25-Jun-13
96.54
0.44
0.4578563995837669
24-Jun-13
96.1
-1.05
-1.080802882141019
21-Jun-13
97.15
-0.46
-0.47126319024690094
20-Jun-13
97.61
-4.71
-4.6032056293979675
19-Jun-13
102.32
0.61
0.5997443712515976
18-Jun-13
101.71
-0.83
-0.8094402184513361
17-Jun-13
102.54
0.68
0.6675829569998036
14-Jun-13
101.86
2.18
2.1869983948635636
13-Jun-13
99.68
-0.24
-0.2401921537229784
12-Jun-13
99.92
0.46
0.4624974864267042
11-Jun-13
99.46
-1.56
-1.5442486636309642
06-Jun-13
101.02
-1.66
-1.6166731593299573
05-Jun-13
102.68
-2.36
-2.2467631378522466
04-Jun-13
105.04
0.5
0.4782858236081883
03-Jun-13
104.54
0.05
0.04785146904009953
31-May-13
104.49
-0.77
-0.7315219456583697
30-May-13
105.26
-0.73
-0.688744221152939
29-May-13
105.99
-1.04
-0.9716901803232738
28-May-13
107.03
0.57
0.53541236145031
27-May-13
106.46
-0.59
-0.5511443250817375
24-May-13
107.05
-1.13
-1.044555370678499
23-May-13
108.18
-2.99
-2.689574525501484
22-May-13
111.17
-0.11
-0.09884974838245866
21-May-13
111.28
0.56
0.5057803468208093
17-May-13
110.72
-0.82
-0.735162273623812
16-May-13
111.54
-0.87
-0.773952495329597
15-May-13
112.41
-0.31
-0.2750177430801987
14-May-13
112.72
-0.23
-0.2036299247454626
13-May-13
112.95
-0.27
-0.2384737678855326
10-May-13
113.22
-1.04
-0.9102047960791178
08-May-13
114.26
1.24
1.097150946735091
07-May-13
113.02
-0.57
-0.5018047363324236
06-May-13
113.59
0.22
0.19405486460262855
03-May-13
113.37
0.31
0.27419069520608524
02-May-13
113.06
-0.83
-0.7287733778207042
29-Apr-13
113.89
0.89
0.79
26-Apr-13
113
2.49
2.25
23-Apr-13
110.51
0.64
0.58
22-Apr-13
109.87
0.15
0.14
19-Apr-13
109.72
0.42
0.38
18-Apr-13
109.3
-1.34
-1.21
17-Apr-13
110.64
0.63
0.57
16-Apr-13
110.01
-0.58
-0.52
15-Apr-13
110.59
-1.81
-1.61
12-Apr-13
112.4
-0.05
-0.04
11-Apr-13
112.45
0.97
0.87
10-Apr-13
111.48
0.52
0.47
09-Apr-13
110.96
1.61
1.47
08-Apr-13
109.35
0.4
0.37
05-Apr-13
108.95
-2.72
-2.44
03-Apr-13
111.67
-0.23
-0.21
02-Apr-13
111.9
--
--
27-Mar-13
111.45
0.53
0.48
26-Mar-13
110.92
-0.23
-0.21
25-Mar-13
111.15
0.73
0.66
22-Mar-13
110.42
0
0
21-Mar-13
110.42
0.49
0.45
20-Mar-13
109.93
-0.3
-0.27
19-Mar-13
110.23
-0.36
-0.33
18-Mar-13
110.59
--
--
05-Dec-12
102.2
0.62
0.61
04-Dec-12
101.58
-0.19
-0.19
03-Dec-12
101.77
0.29
0.29
30-Nov-12
101.48
0.3
0.3
29-Nov-12
101.18
0.92
0.92
28-Nov-12
100.26
-0.32
-0.32
27-Nov-12
100.58
0.64
0.64
26-Nov-12
99.94
0.33
0.33
23-Nov-12
99.61
0.51
0.51
22-Nov-12
99.1
1.17
1.19
21-Nov-12
97.93
-0.19
-0.19
20-Nov-12
98.12
0.12
0.12
19-Nov-12
98
1.05
1.08
16-Nov-12
96.95
-0.28
-0.29
15-Nov-12
97.23
-1.44
-1.46
14-Nov-12
98.67
0.15
0.15
13-Nov-12
98.52
-1.24
-1.24
12-Nov-12
99.76
0.21
0.21
09-Nov-12
99.55
-0.51
-0.51
08-Nov-12
100.06
-0.88
-0.87
07-Nov-12
100.94
0.54
0.54
06-Nov-12
100.4
0.62
0.62
05-Nov-12
99.78
0.05
0.05
02-Nov-12
99.73
-0.14
-0.14
31-Oct-12
99.87
0.49
0.49
30-Oct-12
99.38
0.29
0.29
29-Oct-12
99.09
-0.55
-0.55
26-Oct-12
99.64
-0.83
-0.83
25-Oct-12
100.47
0.35
0.35
24-Oct-12
100.12
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Fund Inception
24-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-0.249904
30-Nov-12
1.608098
31-Dec-12
2.89458
31-Jan-13
4.509294
28-Feb-13
2.378821
31-Mar-13
-0.239182
30-Apr-13
2.189326
31-May-13
-8.253578
30-Jun-13
-5.589052
31-Jul-13
3.071465
31-Aug-13
0.118017
30-Sep-13
6.709234
31-Oct-13
4.584369
30-Nov-13
-3.168735
31-Dec-13
-1.954368
31-Jan-14
-3.884665
28-Feb-14
5.24742
31-Mar-14
2.318761
30-Apr-14
2.311
31-May-14
1.856067
30-Jun-14
-0.223483
31-Jul-14
3.95417
31-Aug-14
0.149167
30-Sep-14
-9.631775
31-Oct-14
4.788939
30-Nov-14
-3.722475
31-Dec-14
-1.806135
31-Jan-15
-0.878085
28-Feb-15
4.550541
31-Mar-15
-1.4538
30-Apr-15
6.081998
31-May-15
-4.282911
30-Jun-15
-3.627774
31-Jul-15
-1.331853
31-Aug-15
-11.811024
30-Sep-15
-3.752126
31-Oct-15
6.880177
30-Nov-15
-1.084935
31-Dec-15
2.768202
31-Jan-16
-9.107542
29-Feb-16
-0.313129
31-Mar-16
11.73435
30-Apr-16
1.84739
31-May-16
-2.070189
30-Jun-16
0.573787
31-Jul-16
6.736062
31-Aug-16
-1.256564
30-Sep-16
2.735043
31-Oct-16
-2.338695
30-Nov-16
0.274491
31-Dec-16
-1.047763
31-Jan-17
5.942955
28-Feb-17
2.854313
31-Mar-17
2.705069
30-Apr-17
0.187521
31-May-17
-0.927344
30-Jun-17
2.189781
31-Jul-17
4
31-Aug-17
0.226244
30-Sep-17
-0.92712
31-Oct-17
1.375214
30-Nov-17
1.757907
31-Dec-17
3.746943
31-Jan-18
3.930961
28-Feb-18
-3.357963
31-Mar-18
-4.140802
30-Apr-18
2.89031
31-May-18
0.406785
30-Jun-18
-1.735209
31-Jul-18
1.828082
31-Aug-18
-1.894576
30-Sep-18
-1.043451
31-Oct-18
-8.388417
30-Nov-18
2.834565
31-Dec-18
-1.937855
31-Jan-19
6.97615
28-Feb-19
3.869735
31-Mar-19
0.735914
30-Apr-19
1.887223
31-May-19
-2.994996
30-Jun-19
6.31352
31-Jul-19
-0.782155
31-Aug-19
-5.722628
30-Sep-19
1.478786
31-Oct-19
2.838178
30-Nov-19
0.111284
31-Dec-19
2.32696
31-Jan-20
-1.615006
29-Feb-20
-8.928966
31-Mar-20
-19.236987
30-Apr-20
11.369095
31-May-20
-0.197699
30-Jun-20
7.635512
31-Jul-20
2.794044
31-Aug-20
5.42806
30-Sep-20
-6.036279
31-Oct-20
-0.213587
30-Nov-20
14.653824
31-Dec-20
5.162634
31-Jan-21
0.68278
28-Feb-21
2.916045
31-Mar-21
0.797312
30-Apr-21
4.406093
31-May-21
1.790746
30-Jun-21
-1.679277
31-Jul-21
-1.332583
31-Aug-21
0.481897
30-Sep-21
-3.69155
31-Oct-21
3.348185
30-Nov-21
-5.743993
31-Dec-21
2.408018
31-Jan-22
-5.504105
28-Feb-22
2.502259
31-Mar-22
6.903099
30-Apr-22
-5.195052
31-May-22
-1.043758
30-Jun-22
-8.302907
31-Jul-22
3.222239
31-Aug-22
-1.371527
30-Sep-22
-10.147027
31-Oct-22
-0.306303
30-Nov-22
14.941785
31-Dec-22
0.386888
31-Jan-23
8.247495
28-Feb-23
-6.35681
31-Mar-23
0.663625
30-Apr-23
-0.26782
31-May-23
-5.625559
30-Jun-23
4.020137
31-Jul-23
4.138318
31-Aug-23
-5.671179
30-Sep-23
-2.841842
31-Oct-23
-4.688763
30-Nov-23
6.361323
31-Dec-23
9.351892
31-Jan-24
-3.387696
29-Feb-24
0.596994