iShares Europe Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
EUR 260,480,770
Inception Date
23-Oct-12
Fund Launch Date
23-Oct-12
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index (custom) (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.19%
ISIN
LU0836514157
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 50,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEEN2
SEDOL
B75H1D4
29-Feb-2024
iShares Europe Equity Index Fund (LU)
Inception Date
23-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
255.01
0.73
0.2870851030360233
27-Mar-24
254.28
0.65
0.25627883136852897
26-Mar-24
253.63
0.12
0.04733541083191985
25-Mar-24
253.51
0.52
0.20554172101664098
22-Mar-24
252.99
0.27
0.10683760683760683
21-Mar-24
252.72
1.98
0.7896625987078248
20-Mar-24
250.74
0.83
0.33211956304269535
19-Mar-24
249.91
-0.08
-0.03200128005120205
18-Mar-24
249.99
-1.54
-0.6122530115691965
15-Mar-24
251.53
0.58
0.23112173739788802
14-Mar-24
250.95
-0.88
-0.3494420839455188
13-Mar-24
251.83
1.14
0.4547449040647812
12-Mar-24
250.69
2.45
0.9869481147276828
11-Mar-24
248.24
-1.75
-0.7000280011200448
08-Mar-24
249.99
0.08
0.03201152414869353
07-Mar-24
249.91
2.97
1.2027213088199562
06-Mar-24
246.94
0.73
0.29649486210958126
05-Mar-24
246.21
0.16
0.06502743344848608
04-Mar-24
246.05
0.55
0.2240325865580448
01-Mar-24
245.5
-0.86
-0.3490826432862478
29-Feb-24
246.36
1.44
0.5879470847623713
28-Feb-24
244.92
-0.87
-0.35396069815696324
27-Feb-24
245.79
-0.11
-0.044733631557543715
26-Feb-24
245.9
-0.54
-0.21912027268300602
23-Feb-24
246.44
0.73
0.2970982052012535
22-Feb-24
245.71
2.56
1.0528480361916512
21-Feb-24
243.15
-0.14
-0.05754449422499897
20-Feb-24
243.29
-0.44
-0.18052763303655683
19-Feb-24
243.73
0.97
0.3995715933432196
16-Feb-24
242.76
1.05
0.43440486533449174
15-Feb-24
241.71
1.61
0.6705539358600583
14-Feb-24
240.1
1.54
0.6455399061032864
13-Feb-24
238.56
-2.54
-1.0535047698050601
12-Feb-24
241.1
1.19
0.4960193405860531
09-Feb-24
239.91
-0.74
-0.3075005194265531
08-Feb-24
240.65
-0.03
-0.012464683397041714
07-Feb-24
240.68
-0.11
-0.04568296025582458
06-Feb-24
240.79
0.86
0.35843787771433333
05-Feb-24
239.93
-0.07
-0.029166666666666667
02-Feb-24
240
0.13
0.05419602284570809
01-Feb-24
239.87
-1.37
-0.5678991875310894
31-Jan-24
241.24
0.61
0.25350122594855173
30-Jan-24
240.63
0.63
0.2625
29-Jan-24
240
0.5
0.20876826722338204
26-Jan-24
239.5
2.75
1.1615628299894403
25-Jan-24
236.75
0.64
0.27106009910634876
24-Jan-24
236.11
2.6
1.1134426791143848
23-Jan-24
233.51
-0.49
-0.2094017094017094
22-Jan-24
234
1.53
0.6581494386372435
19-Jan-24
232.47
-0.26
-0.11171744081124049
18-Jan-24
232.73
2.5
1.0858706510880425
17-Jan-24
230.23
-3.57
-1.526946107784431
16-Jan-24
233.8
-0.77
-0.3282602208296031
15-Jan-24
234.57
-1.33
-0.5637982195845698
12-Jan-24
235.9
0.49
0.208147487362474
11-Jan-24
235.41
-0.28
-0.1188001188001188
10-Jan-24
235.69
0.22
0.09343016095468637
09-Jan-24
235.47
-0.74
-0.31328055543795774
08-Jan-24
236.21
0.78
0.3313086692435119
05-Jan-24
235.43
0.08
0.033991926917357126
04-Jan-24
235.35
1.06
0.45243074821802043
03-Jan-24
234.29
-2.06
-0.8715887455045483
02-Jan-24
236.35
-0.51
-0.21531706493287173
29-Dec-23
236.86
0.13
0.054914881933003847
28-Dec-23
236.73
0.75
0.3178235443681668
27-Dec-23
235.98
-0.05
-0.021183747828665847
22-Dec-23
236.03
0.64
0.2718892051489018
21-Dec-23
235.39
-0.46
-0.19503921984312061
20-Dec-23
235.85
0.2
0.08487163165711861
19-Dec-23
235.65
0.72
0.30647426893117097
18-Dec-23
234.93
-0.56
-0.23780202981018303
15-Dec-23
235.49
0.1
0.04248268830451591
14-Dec-23
235.39
1.14
0.48665955176093917
13-Dec-23
234.25
0.42
0.17961767095753325
12-Dec-23
233.83
-0.34
-0.1451936627236623
11-Dec-23
234.17
-0.05
-0.02134745111433695
08-Dec-23
234.22
2.68
1.1574673922432408
07-Dec-23
231.54
-0.91
-0.3914820391482039
06-Dec-23
232.45
1.65
0.7149046793760832
05-Dec-23
230.8
0.37
0.16056937030768564
04-Dec-23
230.43
0.6
0.26106252447461165
01-Dec-23
229.83
1.75
0.7672746404770256
30-Nov-23
228.08
1.17
0.515622934202988
29-Nov-23
226.91
1.42
0.6297396780345026
28-Nov-23
225.49
-1.78
-0.7832093985127822
27-Nov-23
227.27
0.06
0.0264072884116016
24-Nov-23
227.21
0.45
0.19844769800670312
23-Nov-23
226.76
0.74
0.32740465445535794
22-Nov-23
226.02
0.69
0.30621754759685793
21-Nov-23
225.33
-0.05
-0.022184754636613718
20-Nov-23
225.38
0.26
0.11549395877754087
17-Nov-23
225.12
1.34
0.5988023952095808
16-Nov-23
223.78
-0.48
-0.21403727815927942
15-Nov-23
224.26
1.12
0.5019270413193511
14-Nov-23
223.14
3.11
1.4134436213243649
13-Nov-23
220.03
1.32
0.6035389328334324
10-Nov-23
218.71
-2.69
-1.2149954832881662
09-Nov-23
221.4
1.04
0.471954982755491
08-Nov-23
220.36
1.27
0.5796704550641288
07-Nov-23
219.09
-0.05
-0.02281646436068267
06-Nov-23
219.14
-0.61
-0.2775881683731513
03-Nov-23
219.75
-0.12
-0.05457770500750443
02-Nov-23
219.87
5.23
2.4366380916884083
31-Oct-23
214.64
1.31
0.6140720948764824
30-Oct-23
213.33
0.21
0.09853603603603604
27-Oct-23
213.12
-1.5
-0.698909700866648
26-Oct-23
214.62
0.27
0.12596221133659902
25-Oct-23
214.35
-0.46
-0.21414273078534518
24-Oct-23
214.81
1
0.4677049717038492
23-Oct-23
213.81
-1.96
-0.908374658200862
20-Oct-23
215.77
-2.18
-1.000229410415233
19-Oct-23
217.95
-2.52
-1.1430126547829638
18-Oct-23
220.47
-0.81
-0.3660520607375271
17-Oct-23
221.28
-1.19
-0.5349035825055064
16-Oct-23
222.47
-1.13
-0.5053667262969589
13-Oct-23
223.6
-1
-0.4452359750667854
12-Oct-23
224.6
0.09
0.04008730123379805
11-Oct-23
224.51
1.53
0.6861601937393488
10-Oct-23
222.98
2.88
1.3084961381190368
09-Oct-23
220.1
1.61
0.7368758295574168
06-Oct-23
218.49
-0.72
-0.3284521691528671
05-Oct-23
219.21
1.14
0.5227679185582611
04-Oct-23
218.07
-0.63
-0.2880658436213992
03-Oct-23
218.7
-1.58
-0.7172689304521518
02-Oct-23
220.28
-3.7
-1.6519332083221716
29-Sep-23
223.98
2.99
1.3530023982985655
28-Sep-23
220.99
-1.04
-0.46840517047245867
27-Sep-23
222.03
-0.1
-0.045018682753342636
26-Sep-23
222.13
0.1
0.04503895869927487
25-Sep-23
222.03
-1.91
-0.8529070286683933
22-Sep-23
223.94
-1.2
-0.5330016878386782
21-Sep-23
225.14
-2.55
-1.119943783214019
20-Sep-23
227.69
2.03
0.8995834441194718
19-Sep-23
225.66
0.05
0.022162138203093835
18-Sep-23
225.61
-3.18
-1.389920888150706
15-Sep-23
228.79
2
0.8818730984611315
14-Sep-23
226.79
2.34
1.0425484517709958
13-Sep-23
224.45
-0.73
-0.32418509636735054
12-Sep-23
225.18
0.43
0.19132369299221358
11-Sep-23
224.75
0.66
0.2945245213976527
08-Sep-23
224.09
0.1
0.044644850216527525
07-Sep-23
223.99
-0.6
-0.26715347967407277
06-Sep-23
224.59
-1.32
-0.5843034836881944
05-Sep-23
225.91
-0.83
-0.3660580400458675
04-Sep-23
226.74
0.58
0.2564556066501592
01-Sep-23
226.16
-1.21
-0.5321722302854378
31-Aug-23
227.37
0.25
0.11007396970764353
30-Aug-23
227.12
0.47
0.2073681888374145
29-Aug-23
226.65
1.84
0.8184689293180908
28-Aug-23
224.81
1.4
0.6266505527953091
25-Aug-23
223.41
-0.72
-0.32124213626020615
24-Aug-23
224.13
0.73
0.3267681289167413
23-Aug-23
223.4
0.52
0.23330940416367552
22-Aug-23
222.88
0.99
0.44616701969444317
21-Aug-23
221.89
1.95
0.8866054378466854
18-Aug-23
219.94
-2.69
-1.2082828010600548
17-Aug-23
222.63
-1.51
-0.6736860890514856
16-Aug-23
224.14
-1.73
-0.7659273033160667
14-Aug-23
225.87
-0.26
-0.11497810993676204
11-Aug-23
226.13
-3.32
-1.446938330791022
10-Aug-23
229.45
2.34
1.0303377218088152
09-Aug-23
227.11
1.84
0.8167976206330182
08-Aug-23
225.27
-0.1
-0.044371478013932646
07-Aug-23
225.37
0.36
0.15999288920492422
04-Aug-23
225.01
-0.02
-0.008887703861707327
03-Aug-23
225.03
-2.3
-1.0117450402498571
02-Aug-23
227.33
-3.14
-1.3624332884974184
01-Aug-23
230.47
-1.48
-0.6380685492563052
31-Jul-23
231.95
0.3
0.12950571983595943
28-Jul-23
231.65
-0.6
-0.25834230355220666
27-Jul-23
232.25
4.35
1.9087318999561211
26-Jul-23
227.9
-2.05
-0.8914981517721243
25-Jul-23
229.95
1.4
0.6125574272588055
24-Jul-23
228.55
0.27
0.11827580164710005
21-Jul-23
228.28
0.14
0.06136582800035066
20-Jul-23
228.14
0.64
0.2813186813186813
19-Jul-23
227.5
1.52
0.6726258960969997
18-Jul-23
225.98
0.61
0.2706660158849891
17-Jul-23
225.37
-1.7
-0.7486678116880258
14-Jul-23
227.07
-0.39
-0.1714587180163545
13-Jul-23
227.46
2.66
1.1832740213523132
12-Jul-23
224.8
2.61
1.1746703271974437
11-Jul-23
222.19
1.22
0.5521111463094538
10-Jul-23
220.97
0.48
0.21769694770737902
07-Jul-23
220.49
-0.58
-0.2623603383543674
06-Jul-23
221.07
-4.13
-1.8339253996447602
05-Jul-23
225.2
-1.89
-0.8322691443920912
04-Jul-23
227.09
0.24
0.10579678201454706
03-Jul-23
226.85
-0.5
-0.21992522542335605
30-Jun-23
227.35
2.63
1.1703453186187256
29-Jun-23
224.72
0.67
0.2990403927694711
28-Jun-23
224.05
1.98
0.8916107533660558
27-Jun-23
222.07
-0.94
-0.42150576207344964
26-Jun-23
223.01
-0.13
-0.05825938872456753
22-Jun-23
223.14
-1.52
-0.6765779399982196
21-Jun-23
224.66
-1.67
-0.7378606459594398
20-Jun-23
226.33
-0.91
-0.40045766590389015
19-Jun-23
227.24
-2.15
-0.9372684075155848
16-Jun-23
229.39
1.82
0.7997539218701938
15-Jun-23
227.57
-0.84
-0.36775973030953113
14-Jun-23
228.41
1.11
0.48834139903211615
13-Jun-23
227.3
0.85
0.3753587988518437
12-Jun-23
226.45
0.68
0.30119147805288565
09-Jun-23
225.77
-0.2
-0.08850732398105943
08-Jun-23
225.97
-0.87
-0.38353024157996823
07-Jun-23
226.84
0.45
0.19877203056672116
06-Jun-23
226.39
-0.09
-0.03973860826563052
05-Jun-23
226.48
0.25
0.11050700614418954
02-Jun-23
226.23
3.94
1.7724593998830356
01-Jun-23
222.29
-0.52
-0.23338270275122303
31-May-23
222.81
-2.64
-1.1709913506320693
30-May-23
225.45
-0.4
-0.17710870046491034
26-May-23
225.85
1.68
0.749431235223268
25-May-23
224.17
0.06
0.02677256704296997
24-May-23
224.11
-4.87
-2.12682330334527
23-May-23
228.98
-0.75
-0.326470204152701
22-May-23
229.73
-0.64
-0.2778139514693754
19-May-23
230.37
3.34
1.4711712108531911
17-May-23
227.03
-0.29
-0.12757346471933836
16-May-23
227.32
-0.59
-0.2588741169759993
15-May-23
227.91
0.16
0.07025246981339188
12-May-23
227.75
1.98
0.8769987155069319
11-May-23
225.77
-0.61
-0.26945843272373887
10-May-23
226.38
-1.21
-0.5316578057032383
08-May-23
227.59
1.32
0.583373845405931
05-May-23
226.27
1.66
0.7390588130537376
04-May-23
224.61
-0.87
-0.3858435337945716
03-May-23
225.48
-0.77
-0.34033149171270716
02-May-23
226.25
-0.24
-0.10596494326460329
28-Apr-23
226.49
0.6
0.2656160077914029
27-Apr-23
225.89
1.15
0.5117024116757142
26-Apr-23
224.74
-2.19
-0.9650553033975234
25-Apr-23
226.93
-1.16
-0.5085711780437546
24-Apr-23
228.09
1.12
0.4934572851037582
21-Apr-23
226.97
0.47
0.20750551876379691
20-Apr-23
226.5
-0.37
-0.16308899369683078
19-Apr-23
226.87
-0.52
-0.2286820000879546
18-Apr-23
227.39
0.74
0.32649459519082286
17-Apr-23
226.65
-0.12
-0.052917052520174625
14-Apr-23
226.77
2.24
0.9976395136507371
13-Apr-23
224.53
-0.04
-0.017811818141336776
12-Apr-23
224.57
0.97
0.4338103756708408
11-Apr-23
223.6
1.23
0.5531321671088726
06-Apr-23
222.37
1.16
0.5243885900275757
05-Apr-23
221.21
-1.45
-0.6512171023084523
04-Apr-23
222.66
0.91
0.41037204058624577
03-Apr-23
221.75
0.2
0.09027307605506657
31-Mar-23
221.55
1.62
0.7365980084572364
30-Mar-23
219.93
2.18
1.0011481056257177
29-Mar-23
217.75
2.91
1.354496369391175
28-Mar-23
214.84
-0.75
-0.34788255484948283
27-Mar-23
215.59
2.7
1.2682606040678284
24-Mar-23
212.89
-2.9
-1.343899161221558
23-Mar-23
215.79
-0.96
-0.4429065743944637
22-Mar-23
216.75
1.18
0.5473859999072227
21-Mar-23
215.57
2.51
1.1780719046278043
20-Mar-23
213.06
2.74
1.3027767211867631
17-Mar-23
210.32
-2.72
-1.2767555388659406
16-Mar-23
213.04
1.25
0.5902072807970159
15-Mar-23
211.79
-5.02
-2.315391356487247
14-Mar-23
216.81
2.54
1.1854202641527045
13-Mar-23
214.27
-3.78
-1.7335473515248796
10-Mar-23
218.05
-3.85
-1.7350157728706626
09-Mar-23
221.9
-0.19
-0.08555090278715836
08-Mar-23
222.09
-0.58
-0.26047514258768584
07-Mar-23
222.67
-0.6
-0.26873292426210416
06-Mar-23
223.27
0.01
0.004479082683866344
03-Mar-23
223.26
2.27
1.0271958007149644
02-Mar-23
220.99
-0.39
-0.1761676754901075
01-Mar-23
221.38
-0.14
-0.06319971108703504
28-Feb-23
221.52
-1.51
-0.6770389633681567
27-Feb-23
223.03
2.28
1.0328425821064553
24-Feb-23
220.75
-3.03
-1.3540084011082314
23-Feb-23
223.78
1.55
0.6974755883544076
22-Feb-23
222.23
-0.96
-0.43012679779560015
21-Feb-23
223.19
-0.55
-0.24582104228121926
20-Feb-23
223.74
0.48
0.21499596882558453
17-Feb-23
223.26
0.37
0.16600116649468347
16-Feb-23
222.89
0.05
0.022437623406928738
15-Feb-23
222.84
-0.51
-0.22834116856950973
14-Feb-23
223.35
1.44
0.64891172096796
13-Feb-23
221.91
2.11
0.9599636032757052
10-Feb-23
219.8
-2.65
-1.1912789390874354
09-Feb-23
222.45
0.77
0.34734752796824253
08-Feb-23
221.68
1.9
0.8645008645008645
07-Feb-23
219.78
0.12
0.054629882545752524
06-Feb-23
219.66
-0.53
-0.24070121258912758
03-Feb-23
220.19
0.25
0.11366736382649814
02-Feb-23
219.94
1.57
0.7189632275495719
01-Feb-23
218.37
1.1
0.5062825056381461
31-Jan-23
217.27
-0.99
-0.4535874644918904
30-Jan-23
218.26
-0.27
-0.12355283027501945
27-Jan-23
218.53
0.29
0.13288123167155425
26-Jan-23
218.24
1.43
0.6595636732623034
25-Jan-23
216.81
-0.5
-0.23008605218351663
24-Jan-23
217.31
-0.67
-0.3073676484081108
23-Jan-23
217.98
0.87
0.40071852977753214
20-Jan-23
217.11
-0.02
-0.009211071708193248
19-Jan-23
217.13
-3.5
-1.5863663146444273
18-Jan-23
220.63
1.76
0.8041303056608946
17-Jan-23
218.87
0.31
0.14183748169838944
16-Jan-23
218.56
0.87
0.39965087969130414
13-Jan-23
217.69
1.69
0.7824074074074074
12-Jan-23
216
-0.28
-0.12946180876641392
11-Jan-23
216.28
2.04
0.9522031366691561
10-Jan-23
214.24
-1.32
-0.6123585080719985
09-Jan-23
215.56
3.04
1.4304536043666478
06-Jan-23
212.52
0.96
0.45377197958026094
05-Jan-23
211.56
0.24
0.1135718341851221
04-Jan-23
211.32
2.29
1.0955365258575325
03-Jan-23
209.03
3.14
1.5250862110835883
02-Jan-23
205.89
0.92
0.4488461726106259
30-Dec-22
204.97
-1.51
-0.7313056954668733
29-Dec-22
206.48
0.37
0.17951579253796515
28-Dec-22
206.11
0.56
0.27243979567015325
27-Dec-22
205.55
0.72
0.35151100912952205
23-Dec-22
204.83
-0.88
-0.42778669000048614
22-Dec-22
205.71
-1.04
-0.5030229746070133
21-Dec-22
206.75
2.75
1.3480392156862746
20-Dec-22
204
-0.96
-0.468384074941452
19-Dec-22
204.96
0.27
0.1319067858713176
16-Dec-22
204.69
-2.42
-1.1684612041910096
15-Dec-22
207.11
-5.19
-2.444653791804051
14-Dec-22
212.3
-2.78
-1.2925423098381998
13-Dec-22
215.08
5.44
2.5949246327036826
12-Dec-22
209.64
-1.21
-0.5738676784443918
09-Dec-22
210.85
1.47
0.7020727863215207
08-Dec-22
209.38
-0.55
-0.261992092602296
07-Dec-22
209.93
-1.27
-0.6013257575757576
06-Dec-22
211.2
-0.76
-0.3585582185317985
05-Dec-22
211.96
-1.07
-0.5022766746467634
02-Dec-22
213.03
-0.66
-0.30885862698301275
01-Dec-22
213.69
2.02
0.9543156800680305
30-Nov-22
211.67
1.08
0.5128448644285104
29-Nov-22
210.59
0.38
0.1807716093430379
28-Nov-22
210.21
-1.15
-0.5440953822861468
25-Nov-22
211.36
0
0
24-Nov-22
211.36
1.17
0.5566392311717969
23-Nov-22
210.19
0.95
0.4540240871726247
22-Nov-22
209.24
0.36
0.17234775947912678
21-Nov-22
208.88
1.07
0.5148934122515759
18-Nov-22
207.81
2.83
1.3806224997560739
17-Nov-22
204.98
-1.97
-0.951920753805267
16-Nov-22
206.95
-1.19
-0.5717305659652158
15-Nov-22
208.14
-0.05
-0.024016523368077237
14-Nov-22
208.19
1.03
0.49720023170496236
11-Nov-22
207.16
0.66
0.3196125907990315
10-Nov-22
206.5
5.17
2.567923309988576
09-Nov-22
201.33
-0.22
-0.10915405606549243
08-Nov-22
201.55
1.13
0.5638159864285002
07-Nov-22
200.42
-0.71
-0.3530055188186745
04-Nov-22
201.13
4.75
2.418779916488441
03-Nov-22
196.38
-2.29
-1.1526652237378567
02-Nov-22
198.67
0.76
0.3840129351725532
31-Oct-22
197.91
1.6
0.8150374407824359
27-Oct-22
196.31
0.29
0.14794408733802672
26-Oct-22
196.02
0.97
0.49730838246603437
25-Oct-22
195.05
0.59
0.30340429908464467
24-Oct-22
194.46
3.76
1.9716832721552175
21-Oct-22
190.7
-0.33
-0.17274773595770299
20-Oct-22
191.03
0.05
0.02618075191119489
19-Oct-22
190.98
-2.21
-1.143951550287282
18-Oct-22
193.19
1.58
0.8245916183915245
17-Oct-22
191.61
2.4
1.2684319010623117
14-Oct-22
189.21
4.84
2.6251559364321744
13-Oct-22
184.37
-1.48
-0.7963411353241862
12-Oct-22
185.85
0.35
0.18867924528301888
11-Oct-22
185.5
-2.5
-1.3297872340425532
10-Oct-22
188
-0.48
-0.2546689303904924
07-Oct-22
188.48
-2.41
-1.2625072031012625
06-Oct-22
190.89
-1.06
-0.5522271424850221
05-Oct-22
191.95
-0.66
-0.34266133637921187
04-Oct-22
192.61
5.48
2.928445465719019
03-Oct-22
187.13
1.14
0.612936179364482
30-Sep-22
185.99
2.32
1.2631349703272172
29-Sep-22
183.67
-2.64
-1.4169931834040042
28-Sep-22
186.31
-1.12
-0.5975564210638639
27-Sep-22
187.43
-0.12
-0.06398293788323114
26-Sep-22
187.55
0.22
0.11743981209630065
23-Sep-22
187.33
-4.98
-2.5895689251728977
22-Sep-22
192.31
-1.74
-0.8966761144035043
21-Sep-22
194.05
0.52
0.268692192424947
20-Sep-22
193.53
-1.6
-0.8199661763952237
19-Sep-22
195.13
-0.92
-0.4692680438663606
16-Sep-22
196.05
-3.62
-1.812991435869184
15-Sep-22
199.67
-0.85
-0.4238978655495711
14-Sep-22
200.52
-2.45
-1.2070749371828349
13-Sep-22
202.97
-2.1
-1.0240405715121665
12-Sep-22
205.07
3.81
1.8930736360926166
09-Sep-22
201.26
4.21
2.136513575234712
08-Sep-22
197.05
0.13
0.06601665651025797
07-Sep-22
196.92
-1.44
-0.7259528130671506
06-Sep-22
198.36
0.31
0.1565261297652108
05-Sep-22
198.05
-0.18
-0.0908036119658982
02-Sep-22
198.23
2.06
1.0501095988173523
01-Sep-22
196.17
-4.22
-2.105893507660063
31-Aug-22
200.39
-2.02
-0.9979744083790326
30-Aug-22
202.41
0.1
0.04942909396470763
29-Aug-22
202.31
-3.98
-1.9293227980028116
26-Aug-22
206.29
-1.31
-0.6310211946050096
25-Aug-22
207.6
0.62
0.2995458498405643
24-Aug-22
206.98
0.49
0.237299627100586
23-Aug-22
206.49
-0.98
-0.47235744926977397
22-Aug-22
207.47
-2.16
-1.0303868721079998
19-Aug-22
209.63
-0.84
-0.39910676105858317
18-Aug-22
210.47
0.19
0.09035571618793989
17-Aug-22
210.28
-1.13
-0.534506409346767
16-Aug-22
211.41
1.18
0.5612900156970937
12-Aug-22
210.23
0.09
0.04282859046350052
11-Aug-22
210.14
0.7
0.3342245989304813
10-Aug-22
209.44
1.02
0.4893964110929853
09-Aug-22
208.42
-1.99
-0.9457725393279787
08-Aug-22
210.41
2.32
1.1149022057763467
05-Aug-22
208.09
-1.76
-0.8386943054562783
04-Aug-22
209.85
1.1
0.5269461077844312
03-Aug-22
208.75
0.75
0.3605769230769231
02-Aug-22
208
-0.97
-0.4641814614537972
01-Aug-22
208.97
0.2
0.09579920486659961
29-Jul-22
208.77
3.11
1.5122046095497423
28-Jul-22
205.66
1.05
0.5131713992473487
27-Jul-22
204.61
0.77
0.37774725274725274
26-Jul-22
203.84
0.42
0.20646937370956642
25-Jul-22
203.42
0.11
0.05410456937681373
22-Jul-22
203.31
1.44
0.7133303611234953
21-Jul-22
201.87
0.64
0.3180440292202952
20-Jul-22
201.23
0.2
0.09948763866089638
19-Jul-22
201.03
1.09
0.5451635490647194
18-Jul-22
199.94
3.33
1.693708356645135
15-Jul-22
196.61
2.7
1.392398535403022
14-Jul-22
193.91
-2.88
-1.4634889984247168
13-Jul-22
196.79
-1.13
-0.5709377526273242
12-Jul-22
197.92
-0.23
-0.116073681554378
11-Jul-22
198.15
0.24
0.12126724268606942
08-Jul-22
197.91
-0.08
-0.04040608111520784
07-Jul-22
197.99
3.04
1.5593741985124392
06-Jul-22
194.95
2.66
1.383327266108482
05-Jul-22
192.29
-3.6
-1.8377660932155802
04-Jul-22
195.89
0.5
0.2558984594912739
01-Jul-22
195.39
2.32
1.2016367120733413
30-Jun-22
193.07
-4.32
-2.1885607173615687
29-Jun-22
197.39
-2.28
-1.1418841087794862
28-Jun-22
199.67
2.52
1.2782145574435708
27-Jun-22
197.15
1.47
0.7512264922322158
24-Jun-22
195.68
3.25
1.688925843163748
22-Jun-22
192.43
-2.41
-1.2369123383288851
21-Jun-22
194.84
1.39
0.7185319203928664
20-Jun-22
193.45
-0.18
-0.09296080152868874
17-Jun-22
193.63
1.4
0.7282942308692711
16-Jun-22
192.23
-5.06
-2.564752394951594
15-Jun-22
197.29
1.22
0.6222267557504972
14-Jun-22
196.07
-0.92
-0.4670287831869638
13-Jun-22
196.99
-4.52
-2.2430648603046994
10-Jun-22
201.51
-6.11
-2.9428764088238126
09-Jun-22
207.62
-1.43
-0.6840468787371442
08-Jun-22
209.05
-0.42
-0.20050603905093808
07-Jun-22
209.47
-0.03
-0.014319809069212411
03-Jun-22
209.5
0.3
0.14340344168260039
02-Jun-22
209.2
-1.22
-0.5797927953616576
01-Jun-22
210.42
-0.33
-0.15658362989323843
31-May-22
210.75
-0.94
-0.44404553828711796
30-May-22
211.69
1.32
0.6274658934258687
27-May-22
210.37
4.37
2.121359223300971
25-May-22
206
0.1
0.04856726566294318
24-May-22
205.9
-0.01
-0.00485649069982031
23-May-22
205.91
0.12
0.05831187132513727
20-May-22
205.79
4.06
2.0125910870966144
19-May-22
201.73
-4.04
-1.963357146328425
18-May-22
205.77
-1.91
-0.9196841294298922
17-May-22
207.68
2.99
1.4607455176119986
16-May-22
204.69
0.33
0.16147974163241338
13-May-22
204.36
5.1
2.559470039144836
12-May-22
199.26
-2.24
-1.1116625310173698
11-May-22
201.5
0.31
0.15408320493066255
10-May-22
201.19
-0.87
-0.43056517865980404
06-May-22
202.06
-7.3
-3.4868169659915935
05-May-22
209.36
-0.17
-0.08113396649644443
04-May-22
209.53
-0.15
-0.07153758107592521
03-May-22
209.68
0.05
0.023851547965462957
02-May-22
209.63
-3.82
-1.7896462871866947
29-Apr-22
213.45
3.63
1.7300543322848156
28-Apr-22
209.82
0.88
0.4211735426438212
27-Apr-22
208.94
-0.71
-0.3386596708800382
26-Apr-22
209.65
0.4
0.1911589008363202
25-Apr-22
209.25
-3.83
-1.7974469682748264
22-Apr-22
213.08
-4.53
-2.081705803961215
21-Apr-22
217.61
1.94
0.8995224185097603
20-Apr-22
215.67
1.87
0.8746492048643593
19-Apr-22
213.8
-1.73
-0.8026724817890781
14-Apr-22
215.53
1.92
0.8988343242357567
13-Apr-22
213.61
-0.88
-0.41027553732108724
12-Apr-22
214.49
-0.76
-0.3530778164924506
11-Apr-22
215.25
0.44
0.20483217727293887
08-Apr-22
214.81
0.74
0.34568131919465594
07-Apr-22
214.07
1.99
0.9383251603168615
06-Apr-22
212.08
-4.36
-2.0144150803917946
05-Apr-22
216.44
0.72
0.333765992953829
04-Apr-22
215.72
1.24
0.5781424841477061
01-Apr-22
214.48
0.41
0.19152613631055262
31-Mar-22
214.07
-0.72
-0.3352111364588668
30-Mar-22
214.79
-1.09
-0.5049101352603298
29-Mar-22
215.88
2.62
1.2285473131388915
28-Mar-22
213.26
0.47
0.2208750411203534
25-Mar-22
212.79
1.14
0.5386250885896527
24-Mar-22
211.65
-0.62
-0.29208084043906346
23-Mar-22
212.27
-1.98
-0.9241540256709452
22-Mar-22
214.25
1.42
0.6671991730489123
21-Mar-22
212.83
1.52
0.7193223226539208
18-Mar-22
211.31
2.51
1.2021072796934866
17-Mar-22
208.8
-0.69
-0.32937133037376487
16-Mar-22
209.49
6.44
3.17163260280719
15-Mar-22
203.05
-1.87
-0.9125512395081007
14-Mar-22
204.92
3.03
1.5008172767348555
11-Mar-22
201.89
0.37
0.18360460500198492
10-Mar-22
201.52
1.19
0.5940198672190885
09-Mar-22
200.33
5.88
3.0239136024685007
08-Mar-22
194.45
-2.18
-1.108681279560596
07-Mar-22
196.63
-2.36
-1.1859892456907382
04-Mar-22
198.99
-7.91
-3.823102948284195
03-Mar-22
206.9
-0.81
-0.3899667806075779
02-Mar-22
207.71
-1.57
-0.7501911314984709
01-Mar-22
209.28
-0.29
-0.13837858472109557
28-Feb-22
209.57
-0.65
-0.3091998858338883
25-Feb-22
210.22
5.61
2.7418014759786913
24-Feb-22
204.61
-8.28
-3.8893325191413406
23-Feb-22
212.89
0.23
0.10815386062259005
22-Feb-22
212.66
0.75
0.3539238355905809
21-Feb-22
211.91
-3.83
-1.7752850653564476
18-Feb-22
215.74
0.07
0.03245699448231094
17-Feb-22
215.67
-1.32
-0.6083229641918982
16-Feb-22
216.99
-0.1
-0.04606384448846101
15-Feb-22
217.09
2.99
1.3965436711816908
14-Feb-22
214.1
-4.71
-2.152552442758558
11-Feb-22
218.81
-1.05
-0.47757663967979624
10-Feb-22
219.86
-0.52
-0.23595607586895362
09-Feb-22
220.38
4.29
1.9852839094821602
08-Feb-22
216.09
-0.52
-0.24006278565163197
07-Feb-22
216.61
1
0.4638003803163119
04-Feb-22
215.61
-2.55
-1.168866886688669
03-Feb-22
218.16
-3.67
-1.6544200513907046
02-Feb-22
221.83
1.32
0.5986123078318444
01-Feb-22
220.51
2.37
1.0864582378289172
31-Jan-22
218.14
2.99
1.3897280966767371
28-Jan-22
215.15
-4.19
-1.9102762833956415
27-Jan-22
219.34
1.25
0.5731578706038791
26-Jan-22
218.09
5.42
2.5485493957774956
25-Jan-22
212.67
0.12
0.056457304163726185
24-Jan-22
212.55
-7.06
-3.2147898547424982
21-Jan-22
219.61
-3.99
-1.7844364937388193
20-Jan-22
223.6
-0.68
-0.3031924380238987
19-Jan-22
224.28
1.65
0.7411400080851637
18-Jan-22
222.63
-2.51
-1.1148618637292351
17-Jan-22
225.14
1.17
0.5223913917042461
14-Jan-22
223.97
-1.52
-0.6740875426848197
13-Jan-22
225.49
0.08
0.035490883279357614
12-Jan-22
225.41
2.01
0.8997314234556849
11-Jan-22
223.4
0.89
0.3999820232798526
10-Jan-22
222.51
-2.59
-1.1505997334517992
07-Jan-22
225.1
-0.12
-0.05328123612467809
06-Jan-22
225.22
-3.04
-1.3318145973889424
05-Jan-22
228.26
-0.53
-0.23165348135845099
04-Jan-22
228.79
2.84
1.2569152467360036
03-Jan-22
225.95
0.23
0.10189615452773347
30-Dec-21
225.72
0.83
0.3690693227800258
29-Dec-21
224.89
-0.67
-0.29703848200035465
28-Dec-21
225.56
1.75
0.7819132299718511
27-Dec-21
223.81
0.77
0.3452295552367288
23-Dec-21
223.04
3.57
1.6266460108443068
22-Dec-21
219.47
0.94
0.43014689058710476
21-Dec-21
218.53
2.71
1.255676026318228
20-Dec-21
215.82
-2.22
-1.0181618051733627
17-Dec-21
218.04
-1.97
-0.8954138448252352
16-Dec-21
220.01
2.9
1.3357284325917738
15-Dec-21
217.11
-0.77
-0.3534055443363319
14-Dec-21
217.88
-1.6
-0.7289958082741024
13-Dec-21
219.48
-0.47
-0.21368492839281655
10-Dec-21
219.95
-0.1
-0.04544421722335833
09-Dec-21
220.05
-1.1
-0.4973999547818223
08-Dec-21
221.15
-0.05
-0.022603978300180832
07-Dec-21
221.2
5.22
2.4168904528197057
06-Dec-21
215.98
1.98
0.9252336448598131
03-Dec-21
214
-0.7
-0.3260363297624592
02-Dec-21
214.7
-0.92
-0.4266765606158983
01-Dec-21
215.62
1.13
0.5268310876963961
30-Nov-21
214.49
-1.94
-0.8963637203714827
29-Nov-21
216.43
0.8
0.3710058897184993
26-Nov-21
215.63
-6.48
-2.9174733240286344
25-Nov-21
222.11
1.56
0.707322602584448
24-Nov-21
220.55
-1.92
-0.8630377129500607
23-Nov-21
222.47
-1.66
-0.7406415919332531
22-Nov-21
224.13
-0.14
-0.06242475587461542
19-Nov-21
224.27
-0.79
-0.3510175064427264
18-Nov-21
225.06
-1.03
-0.45557079039320625
17-Nov-21
226.09
0.6
0.2660871879019025
16-Nov-21
225.49
1.08
0.48126197584777863
15-Nov-21
224.41
0.53
0.23673396462390567
12-Nov-21
223.88
0.74
0.3316303665859998
11-Nov-21
223.14
0.72
0.32371189641219317
10-Nov-21
222.42
0.31
0.13957048309396244
09-Nov-21
222.11
-0.74
-0.3320619250617007
08-Nov-21
222.85
-0.06
-0.026916692835673592
05-Nov-21
222.91
0.54
0.24283851238926113
04-Nov-21
222.37
1.11
0.5016722408026756
03-Nov-21
221.26
0.67
0.30373090348610543
02-Nov-21
220.59
2.41
1.1045925382711523
29-Oct-21
218.18
0.09
0.0412673666834793
28-Oct-21
218.09
-0.25
-0.11450032060089768
27-Oct-21
218.34
-0.35
-0.16004389775481276
26-Oct-21
218.69
1.59
0.7323813910640258
25-Oct-21
217.1
-0.7
-0.3213957759412305
22-Oct-21
217.8
1.77
0.8193306485210388
21-Oct-21
216.03
0.47
0.21803674151048433
20-Oct-21
215.56
0.46
0.21385402138540213
19-Oct-21
215.1
0.55
0.2563505010487066
18-Oct-21
214.55
-1.43
-0.6620983424391147
15-Oct-21
215.98
1.66
0.7745427398282941
14-Oct-21
214.32
2.47
1.1659192825112108
13-Oct-21
211.85
1.59
0.7562066013507086
12-Oct-21
210.26
-0.27
-0.12824775566427588
11-Oct-21
210.53
-0.38
-0.180171637191219
08-Oct-21
210.91
0.05
0.023712415820923836
07-Oct-21
210.86
3.6
1.7369487600115796
06-Oct-21
207.26
-1.39
-0.6661873951593578
05-Oct-21
208.65
-0.36
-0.17224056265250468
04-Oct-21
209.01
1.03
0.4952399269160496
01-Oct-21
207.98
-1.1
-0.526114405969007
30-Sep-21
209.08
0
0
29-Sep-21
209.08
0.36
0.17247987734764278
28-Sep-21
208.72
-3.7
-1.7418322191884004
27-Sep-21
212.42
-0.6
-0.2816636935499014
24-Sep-21
213.02
-1.46
-0.680716150690041
23-Sep-21
214.48
1.92
0.9032743695897629
22-Sep-21
212.56
1.52
0.7202426080363912
21-Sep-21
211.04
3.37
1.6227668897770502
20-Sep-21
207.67
-5.59
-2.621213542155116
17-Sep-21
213.26
-0.27
-0.1264459326558329
16-Sep-21
213.53
0.34
0.15948215207092264
15-Sep-21
213.19
-1.02
-0.4761682461136268
14-Sep-21
214.21
-0.34
-0.15847121883010953
13-Sep-21
214.55
0.62
0.28981442527929696
10-Sep-21
213.93
-0.32
-0.14935822637106183
09-Sep-21
214.25
-0.82
-0.38127121402334124
08-Sep-21
215.07
-1.53
-0.7063711911357341
07-Sep-21
216.6
-0.98
-0.45040904494898426
06-Sep-21
217.58
2.2
1.0214504596527068
03-Sep-21
215.38
-1.65
-0.7602635580334516
02-Sep-21
217.03
0.75
0.3467727020528944
01-Sep-21
216.28
1.22
0.5672835487770854
31-Aug-21
215.06
-1.03
-0.47665324633254663
30-Aug-21
216.09
0.42
0.19474196689386564
27-Aug-21
215.67
0.25
0.11605236282610713
26-Aug-21
215.42
-0.42
-0.19458858413639732
25-Aug-21
215.84
0.1
0.046352090479280614
24-Aug-21
215.74
0.19
0.08814660171653908
23-Aug-21
215.55
0.96
0.4473647420662659
20-Aug-21
214.59
0.74
0.34603694178162264
19-Aug-21
213.85
-3.25
-1.4970059880239521
18-Aug-21
217.1
0.29
0.13375766800424335
17-Aug-21
216.81
0.43
0.19872446621684076
16-Aug-21
216.38
-1.58
-0.7249036520462471
13-Aug-21
217.96
0.49
0.22531843472662896
12-Aug-21
217.47
0.23
0.10587368808690849
11-Aug-21
217.24
0.81
0.37425495541283554
10-Aug-21
216.43
0.99
0.4595246936502042
09-Aug-21
215.44
0.35
0.1627225812450602
06-Aug-21
215.09
0.2
0.09307087347014752
05-Aug-21
214.89
0.87
0.4065040650406504
04-Aug-21
214.02
1.68
0.7911839502684375
03-Aug-21
212.34
-0.02
-0.009417969485778867
02-Aug-21
212.36
0.42
0.1981692931961876
30-Jul-21
211.94
-0.49
-0.23066421880148755
29-Jul-21
212.43
1.46
0.6920415224913494
28-Jul-21
210.97
1.23
0.5864403547248975
27-Jul-21
209.74
-1.42
-0.6724758476984277
26-Jul-21
211.16
0.35
0.16602627958825483
23-Jul-21
210.81
2.19
1.0497555363819384
22-Jul-21
208.62
0.87
0.4187725631768953
21-Jul-21
207.75
3.34
1.633970940756323
20-Jul-21
204.41
1.45
0.7144264879779267
19-Jul-21
202.96
-5.39
-2.5869930405567554
16-Jul-21
208.35
-0.96
-0.4586498495055181
15-Jul-21
209.31
-1.54
-0.7303770452928622
14-Jul-21
210.85
-0.16
-0.07582579024690773
13-Jul-21
211.01
0.27
0.12811995824238398
12-Jul-21
210.74
1.82
0.871146850469079
09-Jul-21
208.92
2.42
1.171912832929782
08-Jul-21
206.5
-3.7
-1.7602283539486203
07-Jul-21
210.2
0.47
0.22409764935869927
06-Jul-21
209.73
-0.12
-0.057183702644746245
05-Jul-21
209.85
0.87
0.4163077806488659
02-Jul-21
208.98
0.46
0.22060234030308842
01-Jul-21
208.52
0.02
0.009592326139088728
30-Jun-21
208.5
-1.05
-0.5010737294201861
29-Jun-21
209.55
0.43
0.20562356541698545
28-Jun-21
209.12
-0.12
-0.05735041101127891
25-Jun-21
209.24
-0.03
-0.014335547378984088
24-Jun-21
209.27
0.86
0.4126481454824625
22-Jun-21
208.41
0.81
0.3901734104046243
21-Jun-21
207.6
-0.17
-0.08182124464552148
18-Jun-21
207.77
-2.52
-1.198345142422369
17-Jun-21
210.29
-0.42
-0.19932608798823026
16-Jun-21
210.71
0.36
0.17114333254100308
15-Jun-21
210.35
0.76
0.36261272007252254
14-Jun-21
209.59
0.35
0.16727203211623018
11-Jun-21
209.24
0.97
0.46574158544197436
10-Jun-21
208.27
0.83
0.4001156961048978
09-Jun-21
207.44
-0.32
-0.15402387370042356
08-Jun-21
207.76
0.12
0.05779233288383741
07-Jun-21
207.64
1.25
0.6056494985222152
04-Jun-21
206.39
0.81
0.3940071991438856
03-Jun-21
205.58
-0.24
-0.11660674375668059
02-Jun-21
205.82
-0.24
-0.11647093079685529
01-Jun-21
206.06
1.57
0.7677637048266419
31-May-21
204.49
-0.98
-0.47695527327590403
28-May-21
205.47
1.13
0.5529999021239111
27-May-21
204.34
1.33
0.6551401408797596
26-May-21
203.01
-0.79
-0.38763493621197254
25-May-21
203.8
0.44
0.21636506687647522
21-May-21
203.36
2.22
1.103708859500845
20-May-21
201.14
2.71
1.3657209091367233
19-May-21
198.43
-3.72
-1.8402176601533515
18-May-21
202.15
0.19
0.09407803525450584
17-May-21
201.96
0.48
0.23823704586063132
14-May-21
201.48
1.54
0.7702310693207962
12-May-21
199.94
0.73
0.3664474674966116
11-May-21
199.21
-3.6
-1.7750604013608797
10-May-21
202.81
0.36
0.17782168436651025
07-May-21
202.45
2.39
1.1946416075177446
06-May-21
200.06
-0.45
-0.22442770934118
05-May-21
200.51
2.74
1.3854477423269453
04-May-21
197.77
-2.05
-1.0259233309978981
03-May-21
199.82
0.13
0.06510090640492763
30-Apr-21
199.69
-0.14
-0.07005955061802532
29-Apr-21
199.83
-0.35
-0.1748426416225397
28-Apr-21
200.18
0.78
0.39117352056168503
27-Apr-21
199.4
-0.46
-0.23016111277894527
26-Apr-21
199.86
1.22
0.6141763995167137
23-Apr-21
198.64
-0.52
-0.26109660574412535
22-Apr-21
199.16
1.09
0.5503104962891907
21-Apr-21
198.07
0.08
0.04040608111520784
20-Apr-21
197.99
-2.95
-1.468099930327461
19-Apr-21
200.94
0.92
0.45995400459954006
16-Apr-21
200.02
1.3
0.6541867954911433
15-Apr-21
198.72
0.66
0.3332323538321721
14-Apr-21
198.06
0.68
0.34451312189684874
13-Apr-21
197.38
-0.26
-0.13155231734466707
12-Apr-21
197.64
-0.48
-0.24227740763173833
09-Apr-21
198.12
0.33
0.16684362202335812
08-Apr-21
197.79
1.14
0.5797101449275363
07-Apr-21
196.65
-0.73
-0.3698449690951464
06-Apr-21
197.38
1.7
0.8687653311529027
01-Apr-21
195.68
0.61
0.31270825857384527
31-Mar-21
195.07
0.21
0.10776968079646926
30-Mar-21
194.86
0.93
0.47955447842004845
29-Mar-21
193.93
0.71
0.36745678501190354
26-Mar-21
193.22
2.68
1.406528812847696
25-Mar-21
190.54
-0.95
-0.49610945741291973
24-Mar-21
191.49
-0.39
-0.2032520325203252
23-Mar-21
191.88
-0.05
-0.02605116448705257
22-Mar-21
191.93
0.01
0.005210504376823677
19-Mar-21
191.92
-0.94
-0.4874001866639013
18-Mar-21
192.86
0.91
0.47408179213336804
17-Mar-21
191.95
-0.65
-0.3374870197300104
16-Mar-21
192.6
0.97
0.506183791681887
15-Mar-21
191.63
0.29
0.1515626633218355
12-Mar-21
191.34
-0.33
-0.17217091876663015
11-Mar-21
191.67
0.69
0.36129437637448947
10-Mar-21
190.98
1.12
0.589908353523649
09-Mar-21
189.86
2.06
1.0969116080937167
08-Mar-21
187.8
1.74
0.9351821992905515
05-Mar-21
186.06
0
0
04-Mar-21
186.06
0.3
0.16149870801033592
03-Mar-21
185.76
-1.59
-0.8486789431545236
02-Mar-21
187.35
1.93
1.0408801639521088
01-Mar-21
185.42
2.12
1.1565739225313694
26-Feb-21
183.3
-3.22
-1.72635642290371
25-Feb-21
186.52
1.08
0.5823986194995686
24-Feb-21
185.44
1.11
0.6021808712634948
23-Feb-21
184.33
-1.79
-0.9617451106812809
22-Feb-21
186.12
-1.22
-0.6512223764278852
19-Feb-21
187.34
0.61
0.32667487816633645
18-Feb-21
186.73
-1.66
-0.8811508041828122
17-Feb-21
188.39
-0.47
-0.24886159059620883
16-Feb-21
188.86
-0.08
-0.04234148406901662
15-Feb-21
188.94
2.97
1.597031779319245
12-Feb-21
185.97
1.2
0.649456080532554
11-Feb-21
184.77
-0.64
-0.34518095032630386
10-Feb-21
185.41
0.67
0.3626718631590343
09-Feb-21
184.74
-0.72
-0.38822387576835976
08-Feb-21
185.46
1.09
0.5912024732874112
05-Feb-21
184.37
0.31
0.16842334021514724
04-Feb-21
184.06
0.75
0.4091429818340516
03-Feb-21
183.31
0.77
0.42182535334721155
02-Feb-21
182.54
2.39
1.3266722175964474
01-Feb-21
180.15
1.07
0.597498324771052
29-Jan-21
179.08
-2.42
-1.3333333333333333
28-Jan-21
181.5
0.87
0.48164756684936055
27-Jan-21
180.63
-3.34
-1.8155133989237375
26-Jan-21
183.97
1.04
0.5685234789263652
25-Jan-21
182.93
-1.26
-0.6840762256365709
22-Jan-21
184.19
-1.13
-0.6097560975609756
21-Jan-21
185.32
-0.03
-0.016185594820609658
20-Jan-21
185.35
1.34
0.7282212923210695
19-Jan-21
184.01
-0.12
-0.06517134633139629
18-Jan-21
184.13
-0.09
-0.04885463033329714
15-Jan-21
184.22
-1.47
-0.7916419839517476
14-Jan-21
185.69
1.08
0.5850170629976708
13-Jan-21
184.61
0.49
0.2661307842711275
12-Jan-21
184.12
-0.11
-0.059707973728491556
11-Jan-21
184.23
-0.98
-0.529129096701042
08-Jan-21
185.21
1
0.5428586938819825
07-Jan-21
184.21
1.06
0.5787605787605787
06-Jan-21
183.15
2.25
1.243781094527363
05-Jan-21
180.9
-1.12
-0.6153169981320734
04-Jan-21
182.02
1.36
0.7527953060998561
30-Dec-20
180.66
-0.05
-0.027668640363012562
29-Dec-20
180.71
2.78
1.5624121845669645
23-Dec-20
177.93
2.22
1.2634454498890217
22-Dec-20
175.71
2.18
1.2562669279087189
21-Dec-20
173.53
-5.33
-2.9799843452979986
18-Dec-20
178.86
-0.75
-0.41757140471020543
17-Dec-20
179.61
1.44
0.8082168715271931
16-Dec-20
178.17
1.36
0.7691872631638482
15-Dec-20
176.81
-0.28
-0.15811169461855554
14-Dec-20
177.09
0.79
0.44809982983550767
11-Dec-20
176.3
-1.17
-0.6592663548768806
10-Dec-20
177.47
-1.16
-0.6493870010636511
09-Dec-20
178.63
1.44
0.8126869462159264
08-Dec-20
177.19
0.02
0.011288592876897895
07-Dec-20
177.17
-0.53
-0.29825548677546426
04-Dec-20
177.7
1.37
0.7769523053365848
03-Dec-20
176.33
0.13
0.07377979568671963
02-Dec-20
176.2
-0.67
-0.3788092949624018
01-Dec-20
176.87
-0.34
-0.19186276169516392
30-Nov-20
177.21
0
0
27-Nov-20
177.21
0.34
0.19223158251823372
26-Nov-20
176.87
0.44
0.24939069319276766
25-Nov-20
176.43
-0.66
-0.3726918516008809
24-Nov-20
177.09
1.53
0.8714969241285031
23-Nov-20
175.56
0.34
0.194041776052962
20-Nov-20
175.22
0.18
0.10283363802559416
19-Nov-20
175.04
-0.8
-0.4549590536851683
18-Nov-20
175.84
1.55
0.88932239371163
17-Nov-20
174.29
-1.49
-0.8476504721811355
16-Nov-20
175.78
1.89
1.086894013456783
13-Nov-20
173.89
0.25
0.14397604238654688
12-Nov-20
173.64
-1.17
-0.6692980950746524
11-Nov-20
174.81
1.59
0.9179078628333911
10-Nov-20
173.22
1.33
0.7737506544883356
09-Nov-20
171.89
6.85
4.150508967523025
06-Nov-20
165.04
0.02
0.012119743061447098
05-Nov-20
165.02
2.81
1.7323222982553481
04-Nov-20
162.21
2.51
1.5716969317470257
03-Nov-20
159.7
2.88
1.8365004463716363
02-Nov-20
156.82
3.94
2.577184720041863
30-Oct-20
152.88
-1.16
-0.7530511555440146
29-Oct-20
154.04
0.64
0.4172099087353325
28-Oct-20
153.4
-5.17
-3.26038973324084
27-Oct-20
158.57
-2.01
-1.2517125420351227
26-Oct-20
160.58
-2.71
-1.6596239818727418
23-Oct-20
163.29
1.36
0.8398690792317668
22-Oct-20
161.93
-1.28
-0.784265669995711
21-Oct-20
163.21
-1.79
-1.084848484848485
20-Oct-20
165
0.14
0.08492053863884508
19-Oct-20
164.86
-0.02
-0.012130033964095099
16-Oct-20
164.88
1.65
1.010843594927403
15-Oct-20
163.23
-3.6
-2.1578852724330155
14-Oct-20
166.83
0.24
0.14406627048442283
13-Oct-20
166.59
-0.54
-0.32310177705977383
12-Oct-20
167.13
0.88
0.5293233082706766
09-Oct-20
166.25
0.53
0.3198165580497224
08-Oct-20
165.72
1.79
1.0919294820960166
07-Oct-20
163.93
-0.57
-0.3465045592705167
06-Oct-20
164.5
0.62
0.3783256041005614
05-Oct-20
163.88
1.82
1.1230408490682464
02-Oct-20
162.06
-0.12
-0.07399186089530152
01-Oct-20
162.18
-0.89
-0.5457778867970811
30-Sep-20
163.07
0.29
0.17815456444280625
29-Sep-20
162.78
-0.25
-0.15334600993682143
28-Sep-20
163.03
3.85
2.4186455584872473
25-Sep-20
159.18
-1.27
-0.7915238392022437
24-Sep-20
160.45
-1.9
-1.1703110563597166
23-Sep-20
162.35
1.3
0.8072027320707855
22-Sep-20
161.05
-0.22
-0.1364171885657593
21-Sep-20
161.27
-4.84
-2.913731864427187
18-Sep-20
166.11
-0.83
-0.4971846172277465
17-Sep-20
166.94
0
0
16-Sep-20
166.94
0.06
0.03595397890699904
15-Sep-20
166.88
1.21
0.73036759823746
14-Sep-20
165.67
0.84
0.5096159679669963
11-Sep-20
164.83
-0.92
-0.555052790346908
10-Sep-20
165.75
-0.39
-0.2347417840375587
09-Sep-20
166.14
3.13
1.920127599533771
08-Sep-20
163.01
-2.02
-1.2240198751742108
07-Sep-20
165.03
0.83
0.5054811205846529
04-Sep-20
164.2
-3.27
-1.952588523317609
03-Sep-20
167.47
0.96
0.5765419494324665
02-Sep-20
166.51
3.33
2.0406912611839685
01-Sep-20
163.18
-2.7
-1.6276826621654208
28-Aug-20
165.88
-1.59
-0.9494237773929659
27-Aug-20
167.47
0.39
0.2334211156332296
26-Aug-20
167.08
-0.09
-0.053837411018723455
25-Aug-20
167.17
0.95
0.5715317049693178
24-Aug-20
166.22
2.4
1.4650225857648638
21-Aug-20
163.82
-0.44
-0.26786801412394984
20-Aug-20
164.26
-1.26
-0.7612373127114548
19-Aug-20
165.52
0.28
0.16945049624788186
18-Aug-20
165.24
-0.46
-0.2776101388050694
17-Aug-20
165.7
0.35
0.21167221046265497
14-Aug-20
165.35
-2.05
-1.2246117084826762
13-Aug-20
167.4
-0.18
-0.10741138560687433
12-Aug-20
167.58
1.37
0.8242584682028758
11-Aug-20
166.21
2.58
1.5767279838660393
10-Aug-20
163.63
0.65
0.398821941342496
07-Aug-20
162.98
0.18
0.11056511056511056
06-Aug-20
162.8
-1
-0.6105006105006106
05-Aug-20
163.8
0.9
0.5524861878453039
04-Aug-20
162.9
0.3
0.18450184501845018
03-Aug-20
162.6
0.72
0.4447739065974796
31-Jul-20
161.88
1.1
0.6841646971016295
30-Jul-20
160.78
-4.21
-2.551669798169586
29-Jul-20
164.99
0.67
0.4077409931840312
28-Jul-20
164.32
-0.1
-0.060819851599562096
27-Jul-20
164.42
-0.51
-0.3092220942217911
24-Jul-20
164.93
-3.28
-1.9499435229772308
23-Jul-20
168.21
0.35
0.2085070892410342
22-Jul-20
167.86
-2.24
-1.316872427983539
21-Jul-20
170.1
1.7
1.009501187648456
20-Jul-20
168.4
0.87
0.5193099743329553
17-Jul-20
167.53
0.06
0.035827312354451545
16-Jul-20
167.47
-0.37
-0.22044804575786464
15-Jul-20
167.84
2.98
1.8075943224554167
14-Jul-20
164.86
-1.06
-0.6388621022179364
13-Jul-20
165.92
1.59
0.9675652650155175
10-Jul-20
164.33
-1.18
-0.7129478581354601
09-Jul-20
165.51
0.21
0.12704174228675136
08-Jul-20
165.3
-0.23
-0.13894762278741013
07-Jul-20
165.53
-1.1
-0.6601452319510293
06-Jul-20
166.63
2.17
1.3194697798856865
03-Jul-20
164.46
-1.31
-0.790251553357061
02-Jul-20
165.77
2.96
1.8180701431116024
01-Jul-20
162.81
1.65
1.0238272524199554
30-Jun-20
161.16
0.04
0.024826216484607744
29-Jun-20
161.12
-1.84
-1.129111438389789
26-Jun-20
162.96
2.04
1.267710663683818
25-Jun-20
160.92
-1.21
-0.7463146857460063
24-Jun-20
162.13
-1.04
-0.6373720659434945
22-Jun-20
163.17
-1.26
-0.7662835249042146
19-Jun-20
164.43
1.66
1.0198439515881306
18-Jun-20
162.77
-1.71
-1.0396400778210118
17-Jun-20
164.48
0.57
0.34775181502043806
16-Jun-20
163.91
6.25
3.964226817201573
15-Jun-20
157.66
-2.89
-1.8000622858922455
12-Jun-20
160.55
-0.11
-0.06846757126851737
11-Jun-20
160.66
-5.1
-3.076737451737452
10-Jun-20
165.76
0.09
0.05432486267881934
09-Jun-20
165.67
-2.26
-1.345798844756744
08-Jun-20
167.93
0.28
0.16701461377870563
05-Jun-20
167.65
2.61
1.5814348036839554
04-Jun-20
165.04
0.72
0.43816942551119764
03-Jun-20
164.32
2.99
1.8533440773569703
02-Jun-20
161.33
3.45
2.1852039523688878
29-May-20
157.88
-1.28
-0.8042221663734607
28-May-20
159.16
2.41
1.5374800637958532
27-May-20
156.75
0.51
0.32642089093702
26-May-20
156.24
3.38
2.211173622922936
22-May-20
152.86
-0.32
-0.20890455673064368
20-May-20
153.18
0.94
0.6174461376773516
19-May-20
152.24
-0.01
-0.006568144499178982
18-May-20
152.25
3.95
2.6635198921105867
15-May-20
148.3
3.03
2.0857713223652508
14-May-20
145.27
-5.39
-3.577591928846409
13-May-20
150.66
-2.28
-1.490780698313064
12-May-20
152.94
0.83
0.5456577476825981
11-May-20
152.11
0.42
0.2768804799261652
07-May-20
151.69
1.14
0.7572235137827964
06-May-20
150.55
0.07
0.04651780967570441
05-May-20
150.48
2.39
1.613883449253832
04-May-20
148.09
-5.72
-3.718873935374813
30-Apr-20
153.81
-1.49
-0.9594333547971667
29-Apr-20
155.3
1.99
1.2980236122888265
28-Apr-20
153.31
3.5
2.3362926373406316
27-Apr-20
149.81
1.45
0.9773523860878943
24-Apr-20
148.36
-0.65
-0.4362123347426347
23-Apr-20
149.01
1.53
1.0374288039056143
22-Apr-20
147.48
0.3
0.20383204239706482
21-Apr-20
147.18
-2.33
-1.558424185673199
20-Apr-20
149.51
-0.12
-0.08019782129252155
17-Apr-20
149.63
4.21
2.8950625773621237
16-Apr-20
145.42
-0.33
-0.22641509433962265
15-Apr-20
145.75
-4.88
-3.2397264821084777
14-Apr-20
150.63
1.34
0.8975818876013129
09-Apr-20
149.29
4.31
2.972823837770727
08-Apr-20
144.98
-3.61
-2.429504004307154
07-Apr-20
148.59
4.5
3.1230480949406623
06-Apr-20
144.09
4.28
3.0612974751448396
03-Apr-20
139.81
0.31
0.2222222222222222
02-Apr-20
139.5
-0.27
-0.1931745009658725
01-Apr-20
139.77
-2.57
-1.8055360404664886
31-Mar-20
142.34
2.84
2.03584229390681
30-Mar-20
139.5
1.49
1.0796319107311065
27-Mar-20
138.01
-2.9
-2.0580512383791074
26-Mar-20
140.91
3.11
2.2568940493468794
25-Mar-20
137.8
4.4
3.2983508245877062
24-Mar-20
133.4
6.92
5.471220746363062
23-Mar-20
126.48
-6.57
-4.937993235625704
20-Mar-20
133.05
6.7
5.302730510486743
19-Mar-20
126.35
0.69
0.5491007480502944
18-Mar-20
125.66
-3.07
-2.384836479453119
17-Mar-20
128.73
2.82
2.239695020252561
16-Mar-20
125.91
-9.47
-6.995124833801152
13-Mar-20
135.38
0.33
0.24435394298407997
12-Mar-20
135.05
-14.56
-9.731969788115768
11-Mar-20
149.61
-2.04
-1.3452027695351136
10-Mar-20
151.65
-0.63
-0.41371158392434987
09-Mar-20
152.28
-11.5
-7.021614360727805
06-Mar-20
163.78
-5.82
-3.431603773584906
05-Mar-20
169.6
-2.16
-1.2575687005123428
04-Mar-20
171.76
-0.21
-0.12211432226551143
03-Mar-20
171.97
4.76
2.8467196937982178
02-Mar-20
167.21
0.81
0.48677884615384615
28-Feb-20
166.4
-7.39
-4.252258472869555
27-Feb-20
173.79
-6.35
-3.5250360830465195
26-Feb-20
180.14
-2.21
-1.2119550315327667
25-Feb-20
182.35
-1.19
-0.6483600305110603
24-Feb-20
183.54
-7.29
-3.8201540638264424
21-Feb-20
190.83
-1.9
-0.9858351061069891
20-Feb-20
192.73
-0.6
-0.3103501784513526
19-Feb-20
193.33
1.11
0.5774633232754136
18-Feb-20
192.22
-0.12
-0.06238951856088177
17-Feb-20
192.34
0.35
0.1823011615188291
14-Feb-20
191.99
0.5
0.261110240743642
13-Feb-20
191.49
-0.69
-0.35903840149859506
12-Feb-20
192.18
0.88
0.46001045478306324
11-Feb-20
191.3
1.89
0.9978353835594742
10-Feb-20
189.41
0.45
0.23814563928873836
07-Feb-20
188.96
-0.79
-0.4163372859025033
06-Feb-20
189.75
0.79
0.418077900084674
05-Feb-20
188.96
2.4
1.2864493996569468
04-Feb-20
186.56
2.17
1.1768534085362548
03-Feb-20
184.39
0.04
0.021697857336588012
31-Jan-20
184.35
-1.37
-0.7376696101658411
30-Jan-20
185.72
-1.53
-0.8170894526034713
29-Jan-20
187.25
1.1
0.59092130002686
28-Jan-20
186.15
0.6
0.32336297493936944
27-Jan-20
185.55
-4.52
-2.3780712369127164
24-Jan-20
190.07
2.21
1.1764079633769828
23-Jan-20
187.86
-1.79
-0.9438439230160822
22-Jan-20
189.65
0.62
0.3279902660953288
21-Jan-20
189.03
-0.8
-0.4214297002581257
20-Jan-20
189.83
-0.02
-0.010534632604687911
17-Jan-20
189.85
2.12
1.129281414797848
16-Jan-20
187.73
0.2
0.10664960273022983
15-Jan-20
187.53
0.22
0.11745235171640596
14-Jan-20
187.31
0.53
0.2837562908234286
13-Jan-20
186.78
-1.09
-0.5801884281684143
10-Jan-20
187.87
0.02
0.010646792653713068
09-Jan-20
187.85
0.82
0.43843233705822593
08-Jan-20
187.03
0.38
0.20358960621484062
07-Jan-20
186.65
0.67
0.36025379073018604
06-Jan-20
185.98
-0.85
-0.4549590536851683
03-Jan-20
186.83
-0.87
-0.46350559403303143
02-Jan-20
187.7
1.19
0.6380354940753847
30-Dec-19
186.51
-1.05
-0.5598208573256558
27-Dec-19
187.56
0.59
0.315558645772049
23-Dec-19
186.97
0.25
0.13389031705227078
20-Dec-19
186.72
1.47
0.7935222672064778
19-Dec-19
185.25
-0.43
-0.23158121499353726
18-Dec-19
185.68
0.35
0.1888523174877246
17-Dec-19
185.33
-1.08
-0.5793680596534521
16-Dec-19
186.41
2.25
1.221763683753258
13-Dec-19
184.16
1.77
0.9704479412248479
12-Dec-19
182.39
0.72
0.39632300324764685
11-Dec-19
181.67
0.89
0.49231109636021686
10-Dec-19
180.78
-1.15
-0.6321112515802781
09-Dec-19
181.93
0.04
0.02199131343119468
06-Dec-19
181.89
1.86
1.0331611398100318
05-Dec-19
180.03
0.1
0.05557716889901628
04-Dec-19
179.93
1.87
1.0502077951252387
03-Dec-19
178.06
-2.29
-1.2697532575547545
02-Dec-19
180.35
-2.27
-1.243018289343993
29-Nov-19
182.62
-0.31
-0.16946372929535888
28-Nov-19
182.93
-0.35
-0.19096464426014842
27-Nov-19
183.28
0.61
0.3339355121256911
26-Nov-19
182.67
0.3
0.16450074025333114
25-Nov-19
182.37
1.29
0.7123923127899271
22-Nov-19
181.08
1.28
0.7119021134593994
21-Nov-19
179.8
-0.53
-0.2939056174790662
20-Nov-19
180.33
-1.51
-0.8304003519577651
19-Nov-19
181.84
0.73
0.4030699574844017
18-Nov-19
181.11
0.02
0.011044232149759787
15-Nov-19
181.09
-0.16
-0.08827586206896551
14-Nov-19
181.25
0.03
0.016554464187175807
13-Nov-19
181.22
-0.79
-0.4340420855996923
12-Nov-19
182.01
0.84
0.4636529226693161
11-Nov-19
181.17
0.13
0.07180733539549271
08-Nov-19
181.04
-0.69
-0.37968414681120344
07-Nov-19
181.73
0.67
0.3700430796421076
06-Nov-19
181.06
0.27
0.14934454339288677
05-Nov-19
180.79
0.31
0.17176418439716312
04-Nov-19
180.48
2.76
1.5530047265361242
31-Oct-19
177.72
-0.14
-0.07871359496232992
30-Oct-19
177.86
-0.08
-0.044958974935371473
29-Oct-19
177.94
-0.58
-0.3248935693479722
28-Oct-19
178.52
1.24
0.6994584837545126
25-Oct-19
177.28
-0.16
-0.09017132551848513
24-Oct-19
177.44
1.09
0.6180890275021265
23-Oct-19
176.35
-0.05
-0.02834467120181406
22-Oct-19
176.4
0.17
0.09646484707484537
21-Oct-19
176.23
1.05
0.5993834912661262
18-Oct-19
175.18
-1.05
-0.5958122907563979
17-Oct-19
176.23
0.47
0.2674101046882112
16-Oct-19
175.76
0.66
0.37692747001713306
15-Oct-19
175.1
0.86
0.4935720844811754
14-Oct-19
174.24
-0.19
-0.10892621682050106
11-Oct-19
174.43
3.78
2.21506006445942
10-Oct-19
170.65
0.6
0.35283740076448106
09-Oct-19
170.05
0.57
0.336322869955157
08-Oct-19
169.48
-1.45
-0.8483004738781957
07-Oct-19
170.93
1.04
0.6121608099358409
04-Oct-19
169.89
1.41
0.8368945868945868
03-Oct-19
168.48
-1.51
-0.8882875463262545
02-Oct-19
169.99
-4.77
-2.7294575417715725
01-Oct-19
174.76
-1.12
-0.6367978166931999
30-Sep-19
175.88
0.85
0.4856310346797692
27-Sep-19
175.03
0.45
0.2577614847061519
26-Sep-19
174.58
2.33
1.3526850507982584
25-Sep-19
172.25
-2.37
-1.3572328484709655
24-Sep-19
174.62
0.52
0.2986789201608271
23-Sep-19
174.1
-1.64
-0.9331967679526574
20-Sep-19
175.74
0.83
0.47452975816134013
19-Sep-19
174.91
0.87
0.4998850838887612
18-Sep-19
174.04
0.2
0.1150483202945237
17-Sep-19
173.84
-0.68
-0.3896401558560623
16-Sep-19
174.52
-0.61
-0.3483126820076515
13-Sep-19
175.13
1.22
0.7015122764648382
12-Sep-19
173.91
-0.62
-0.3552397868561279
11-Sep-19
174.53
2.26
1.3118941196958263
10-Sep-19
172.27
-0.19
-0.11017047431288415
09-Sep-19
172.46
-0.34
-0.19675925925925927
06-Sep-19
172.8
0.4
0.23201856148491878
05-Sep-19
172.4
1.17
0.6832914792968522
04-Sep-19
171.23
1.7
1.0027723706718574
03-Sep-19
169.53
-0.5
-0.2940657531023937
02-Sep-19
170.03
0.35
0.20627062706270627
30-Aug-19
169.68
1.29
0.7660787457687511
29-Aug-19
168.39
2.38
1.433648575387025
28-Aug-19
166.01
-0.89
-0.5332534451767525
27-Aug-19
166.9
-0.47
-0.28081496086514907
23-Aug-19
167.37
-0.24
-0.1431895471630571
22-Aug-19
167.61
-0.16
-0.09536865947428026
21-Aug-19
167.77
1.69
1.017581888246628
20-Aug-19
166.08
-0.66
-0.395825836631882
19-Aug-19
166.74
2.09
1.2693592468873367
16-Aug-19
164.65
0.89
0.5434782608695652
14-Aug-19
163.76
-2.78
-1.6692686441695688
13-Aug-19
166.54
1.05
0.6344794247386549
12-Aug-19
165.49
-0.75
-0.45115495668912414
09-Aug-19
166.24
-0.12
-0.0721327242125511
08-Aug-19
166.36
3.21
1.9675145571559913
07-Aug-19
163.15
-1.89
-1.1451769268056229
06-Aug-19
165.04
-0.07
-0.04239597843861668
05-Aug-19
165.11
-3.96
-2.342225113858165
02-Aug-19
169.07
-2.93
-1.7034883720930232
01-Aug-19
172
-0.02
-0.01162655505173817
31-Jul-19
172.02
0.36
0.20971688220901782
30-Jul-19
171.66
-2.87
-1.644416432704979
29-Jul-19
174.53
0.51
0.29306976209631075
26-Jul-19
174.02
0.94
0.543101455974116
25-Jul-19
173.08
-1.39
-0.7966985728205422
24-Jul-19
174.47
-0.04
-0.02292132256031173
23-Jul-19
174.51
1.91
1.1066048667439166
22-Jul-19
172.6
-0.02
-0.011586142973004287
19-Jul-19
172.62
-0.02
-0.011584800741427247
18-Jul-19
172.64
-0.66
-0.3808424697057126
17-Jul-19
173.3
0.09
0.05196004849604526
16-Jul-19
173.21
0.49
0.28369615562760536
15-Jul-19
172.72
0.26
0.15075959642815726
12-Jul-19
172.46
-0.6
-0.3467005662775916
11-Jul-19
173.06
-0.43
-0.24785290218456396
10-Jul-19
173.49
0.62
0.3586510094290507
09-Jul-19
172.87
-0.66
-0.3803376937705296
08-Jul-19
173.53
-0.32
-0.184066724187518
05-Jul-19
173.85
-1.31
-0.7478876455811829
04-Jul-19
175.16
0.33
0.18875479036778586
03-Jul-19
174.83
1.61
0.9294538736866412
02-Jul-19
173.22
0.27
0.15611448395490027
01-Jul-19
172.95
1.86
1.0871471155532175
28-Jun-19
171.09
0.47
0.2754659477200797
27-Jun-19
170.62
-0.1
-0.05857544517338332
26-Jun-19
170.72
-0.11
-0.0643915003219575
25-Jun-19
170.83
-0.13
-0.0760411792232101
24-Jun-19
170.96
-0.39
-0.2276043186460461
21-Jun-19
171.35
-1.23
-0.7127129447212887
20-Jun-19
172.58
1.09
0.635605574669077
19-Jun-19
171.49
0.21
0.12260625875758992
18-Jun-19
171.28
2.76
1.6377877996676953
17-Jun-19
168.52
0.29
0.17238304701896215
14-Jun-19
168.23
-1.35
-0.7960844439202737
13-Jun-19
169.58
0.5
0.2957180033120416
12-Jun-19
169.08
-0.96
-0.5645730416372619
11-Jun-19
170.04
1.72
1.0218631178707225
07-Jun-19
168.32
1.61
0.965748905284626
06-Jun-19
166.71
0.33
0.1983411467724486
05-Jun-19
166.38
0.9
0.5438723712835388
04-Jun-19
165.48
1.54
0.9393680614859095
03-Jun-19
163.94
0.24
0.14660965180207697
31-May-19
163.7
-0.98
-0.5950935146951664
29-May-19
164.68
-2.98
-1.7774066563282835
28-May-19
167.66
0.37
0.22117281367684857
24-May-19
167.29
1.25
0.7528306432185016
23-May-19
166.04
-2.33
-1.3838569816475619
22-May-19
168.37
0
0
21-May-19
168.37
0.68
0.40551016757111336
20-May-19
167.69
-0.97
-0.5751215463061781
17-May-19
168.66
-0.28
-0.16573931573339648
16-May-19
168.94
2.74
1.6486161251504212
15-May-19
166.2
0.08
0.04815795810257645
14-May-19
166.12
1.01
0.611713403185755
13-May-19
165.11
-2.26
-1.35030172671327
10-May-19
167.37
-1.31
-0.7766184491344558
08-May-19
168.68
-0.53
-0.31322025884994975
07-May-19
169.21
-3.31
-1.9186181312311616
03-May-19
172.52
0.56
0.32565712956501514
02-May-19
171.96
-0.12
-0.0697350069735007
30-Apr-19
172.08
-0.27
-0.1566579634464752
29-Apr-19
172.35
0.5
0.2909514111143439
26-Apr-19
171.85
0.37
0.2157686027525076
25-Apr-19
171.48
-0.44
-0.2559329920893439
24-Apr-19
171.92
-0.2
-0.11619800139437601
23-Apr-19
172.12
0.31
0.18043187241720504
18-Apr-19
171.81
0.36
0.2099737532808399
17-Apr-19
171.45
0.29
0.1694321103061463
16-Apr-19
171.16
0.82
0.48139016085476105
15-Apr-19
170.34
0.11
0.06461845738119015
12-Apr-19
170.23
0.28
0.16475433951162108
11-Apr-19
169.95
0.22
0.12961762799740764
10-Apr-19
169.73
0.22
0.12978585334198572
09-Apr-19
169.51
-0.41
-0.2412900188323917
08-Apr-19
169.92
-0.41
-0.24070921153055833
05-Apr-19
170.33
-0.04
-0.023478311909373717
04-Apr-19
170.37
0.43
0.2530304813463575
03-Apr-19
169.94
0.83
0.49080480160842055
02-Apr-19
169.11
1.23
0.7326661901358112
01-Apr-19
167.88
2.17
1.309516625429968
29-Mar-19
165.71
0.15
0.09060159458806474
28-Mar-19
165.56
0.18
0.10884024670455919
27-Mar-19
165.38
-0.01
-0.006046314771146986
26-Mar-19
165.39
1.35
0.8229700073152889
25-Mar-19
164.04
-0.91
-0.5516823279781752
22-Mar-19
164.95
-1.78
-1.067594314160619
21-Mar-19
166.73
-0.3
-0.17960845357121474
20-Mar-19
167.03
-1.26
-0.7487075880919841
19-Mar-19
168.29
1.11
0.6639550185428879
18-Mar-19
167.18
1.01
0.6078112776072697
15-Mar-19
166.17
0.76
0.45946436128408197
14-Mar-19
165.41
1.46
0.8905154010369015
13-Mar-19
163.95
0.43
0.26296477495107634
12-Mar-19
163.52
0.4
0.24521824423737126
11-Mar-19
163.12
1.02
0.6292412091301666
08-Mar-19
162.1
-1.16
-0.71052309200049
07-Mar-19
163.26
-0.99
-0.6027397260273972
06-Mar-19
164.25
0.4
0.24412572474824534
05-Mar-19
163.85
-0.46
-0.27995861481346235
04-Mar-19
164.31
0.57
0.348112861854159
01-Mar-19
163.74
1.01
0.6206599889387329
28-Feb-19
162.73
-0.13
-0.07982316099717549
27-Feb-19
162.86
-0.16
-0.0981474665685192
26-Feb-19
163.02
0.46
0.2829724409448819
25-Feb-19
162.56
0.37
0.2281275047783464
22-Feb-19
162.19
0.34
0.21007105344454743
21-Feb-19
161.85
-0.14
-0.08642508796839311
20-Feb-19
161.99
0.94
0.5836696678050295
19-Feb-19
161.05
-0.47
-0.29098563645368997
18-Feb-19
161.52
0.63
0.39157188140965876
15-Feb-19
160.89
1.86
1.1695906432748537
14-Feb-19
159.03
-0.44
-0.2759139650090926
13-Feb-19
159.47
0.95
0.5992934645470603
12-Feb-19
158.52
1.09
0.6923712126024265
11-Feb-19
157.43
1.24
0.793904859466035
08-Feb-19
156.19
-1.85
-1.170589724120476
07-Feb-19
158.04
-1.51
-0.9464117831400815
06-Feb-19
159.55
0.7
0.4406672961913755
05-Feb-19
158.85
2.38
1.5210583498434205
04-Feb-19
156.47
0.11
0.07035047326682016
01-Feb-19
156.36
0.67
0.430342346971546
31-Jan-19
155.69
-0.33
-0.2115113446993975
30-Jan-19
156.02
0.05
0.03205744694492531
29-Jan-19
155.97
1.73
1.1216286307053942
28-Jan-19
154.24
-1.51
-0.9695024077046549
25-Jan-19
155.75
1.62
1.0510607928372153
24-Jan-19
154.13
-0.98
-0.6318096834504545
23-Jan-19
155.11
0.72
0.4663514476326187
22-Jan-19
154.39
-0.68
-0.4385116399045592
21-Jan-19
155.07
-0.02
-0.012895737958604681
18-Jan-19
155.09
2.46
1.611740811111839
17-Jan-19
152.63
-0.2
-0.13086435909180136
16-Jan-19
152.83
0.97
0.6387462136178059
15-Jan-19
151.86
0.54
0.3568596352101507
14-Jan-19
151.32
-0.56
-0.3687121411640769
11-Jan-19
151.88
0.57
0.3767100654285903
10-Jan-19
151.31
-0.7
-0.4604960199986843
09-Jan-19
152.01
0.67
0.4427117748116823
08-Jan-19
151.34
2.1
1.4071294559099436
07-Jan-19
149.24
0.09
0.06034193764666443
04-Jan-19
149.15
2.5
1.7047391749062393
03-Jan-19
146.65
-0.45
-0.30591434398368456
02-Jan-19
147.1
0.08
0.05441436539246361
28-Dec-18
147.02
3.26
2.2676683361157486
27-Dec-18
143.76
-2.73
-1.8636084374360025
21-Dec-18
146.49
-0.82
-0.5566492430927975
20-Dec-18
147.31
-1.82
-1.2204117213169718
19-Dec-18
149.13
-0.54
-0.3607937462417318
18-Dec-18
149.67
-0.02
-0.013360945954973611
17-Dec-18
149.69
-2.24
-1.4743631935759889
14-Dec-18
151.93
-0.79
-0.5172865374541645
13-Dec-18
152.72
0.18
0.11800183558410908
12-Dec-18
152.54
1.49
0.9864283349884144
11-Dec-18
151.05
1.67
1.1179542107377158
10-Dec-18
149.38
-2.78
-1.827024185068349
07-Dec-18
152.16
1.83
1.2173218918379565
06-Dec-18
150.33
-4.65
-3.00038714672861
05-Dec-18
154.98
-1.62
-1.0344827586206897
04-Dec-18
156.6
-1.29
-0.817024510735322
03-Dec-18
157.89
1.93
1.2374967940497563
30-Nov-18
155.96
-0.71
-0.45318184719474053
29-Nov-18
156.67
0.33
0.21107841883075348
28-Nov-18
156.34
0.79
0.507875281260045
27-Nov-18
155.55
-0.8
-0.5116725295810681
26-Nov-18
156.35
2.28
1.4798468228727202
23-Nov-18
154.07
-0.25
-0.16200103680663555
22-Nov-18
154.32
-0.18
-0.11650485436893204
21-Nov-18
154.5
1.52
0.9935939338475618
20-Nov-18
152.98
-2.99
-1.9170353273065333
19-Nov-18
155.97
0.03
0.019238168526356292
16-Nov-18
155.94
-0.18
-0.11529592621060722
15-Nov-18
156.12
-2.23
-1.4082728133880644
14-Nov-18
158.35
0.2
0.12646221941195068
13-Nov-18
158.15
0.04
0.02529884257795206
12-Nov-18
158.11
-0.82
-0.5159504184232052
09-Nov-18
158.93
-0.99
-0.6190595297648824
08-Nov-18
159.92
1.02
0.6419131529263687
07-Nov-18
158.9
0.99
0.6269393958584003
06-Nov-18
157.91
-0.77
-0.4852533400554575
05-Nov-18
158.68
-0.1
-0.06298022420959819
02-Nov-18
158.78
0.87
0.5509467418149578
31-Oct-18
157.91
3.87
2.5123344585821865
30-Oct-18
154.04
-1.58
-1.0152936640534636
29-Oct-18
155.62
2.88
1.8855571559512898
26-Oct-18
152.74
-1.2
-0.7795244900610627
25-Oct-18
153.94
-1.2
-0.7734949078251901
24-Oct-18
155.14
0.85
0.5509106228530689
23-Oct-18
154.29
-2.41
-1.537970644543714
22-Oct-18
156.7
-0.84
-0.5331979179890821
19-Oct-18
157.54
-0.3
-0.1900658895083629
18-Oct-18
157.84
-0.14
-0.0886188125079124
17-Oct-18
157.98
-0.01
-0.0063295145262358375
16-Oct-18
157.99
1.95
1.2496795693411946
15-Oct-18
156.04
-1.03
-0.655758578977526
12-Oct-18
157.07
-1.12
-0.7080093558379165
11-Oct-18
158.19
-2.18
-1.3593564881212197
10-Oct-18
160.37
-1.32
-0.8163770177500155
09-Oct-18
161.69
-0.33
-0.203678558202691
08-Oct-18
162.02
-1.38
-0.8445532435740514
05-Oct-18
163.4
-1.8
-1.089588377723971
04-Oct-18
165.2
-1.46
-0.8760350414016561
03-Oct-18
166.66
1.07
0.6461742858868289
02-Oct-18
165.59
-1.15
-0.6896965335252488
01-Oct-18
166.74
0.29
0.1742264944427756
28-Sep-18
166.45
-0.89
-0.5318513206645153
27-Sep-18
167.34
0.76
0.4562372433665506
26-Sep-18
166.58
0.14
0.08411439557798606
25-Sep-18
166.44
0.7
0.4223482563050561
24-Sep-18
165.74
-0.71
-0.4265545208771403
21-Sep-18
166.45
0.86
0.5193550335165167
20-Sep-18
165.59
1.06
0.6442594055795295
19-Sep-18
164.53
0.61
0.372132747681796
18-Sep-18
163.92
0.12
0.07326007326007326
17-Sep-18
163.8
0.19
0.11612982091559196
14-Sep-18
163.61
0.26
0.15916743189470461
13-Sep-18
163.35
0.34
0.20857616097171952
12-Sep-18
163.01
0.89
0.5489760671107822
11-Sep-18
162.12
-0.65
-0.39933648706764147
10-Sep-18
162.77
1.1
0.6803983423022206
07-Sep-18
161.67
-1.13
-0.6941031941031941
06-Sep-18
162.8
-0.35
-0.21452650934722647
05-Sep-18
163.15
-0.99
-0.6031436578530522
04-Sep-18
164.14
-1.22
-0.7377842283502661
03-Sep-18
165.36
-0.24
-0.14492753623188406
31-Aug-18
165.6
-1.18
-0.7075188871567334
30-Aug-18
166.78
-0.11
-0.06591167835100965
29-Aug-18
166.89
-0.29
-0.173465725565259
28-Aug-18
167.18
0.49
0.29395884576159337
27-Aug-18
166.69
0.37
0.22246272246272247
24-Aug-18
166.32
0.29
0.17466722881406974
23-Aug-18
166.03
-0.1
-0.06019382411364594
22-Aug-18
166.13
-0.45
-0.27014047304598393
21-Aug-18
166.58
0.53
0.31918096958747366
20-Aug-18
166.05
1.52
0.9238436759253632
17-Aug-18
164.53
-0.21
-0.1274735947553721
16-Aug-18
164.74
-1.64
-0.9856953960812598
14-Aug-18
166.38
-0.23
-0.13804693595822579
13-Aug-18
166.61
-0.1
-0.05998440405494571
10-Aug-18
166.71
-1.75
-1.038822272349519
09-Aug-18
168.46
0.38
0.22608281770585437
08-Aug-18
168.08
-0.91
-0.5384934019764483
07-Aug-18
168.99
1.35
0.8052970651395849
06-Aug-18
167.64
-0.15
-0.08939746111210442
03-Aug-18
167.79
0.84
0.5031446540880503
02-Aug-18
166.95
-1.45
-0.8610451306413301
01-Aug-18
168.4
-0.83
-0.49045677480352184
31-Jul-18
169.23
0.45
0.26661926768574473
30-Jul-18
168.78
-0.36
-0.21284143313231643
27-Jul-18
169.14
1.08
0.6426276329882185
26-Jul-18
168.06
0.72
0.4302617425600574
25-Jul-18
167.34
-0.43
-0.2563032723371282
24-Jul-18
167.77
1.24
0.7446105806761545
23-Jul-18
166.53
0.59
0.3555501988670604
20-Jul-18
165.94
-0.85
-0.5096228790694886
19-Jul-18
166.79
-0.38
-0.2273135131901657
18-Jul-18
167.17
1.44
0.8688831231521149
17-Jul-18
165.73
-0.33
-0.19872335300493799
16-Jul-18
166.06
-0.17
-0.10226794200806112
13-Jul-18
166.23
0.47
0.28354247104247104
12-Jul-18
165.76
0.95
0.5764213336569383
11-Jul-18
164.81
-2.35
-1.4058387173965063
10-Jul-18
167.16
1.18
0.710929027593686
09-Jul-18
165.98
1.42
0.8629071463296062
06-Jul-18
164.56
-0.05
-0.030374825344754268
05-Jul-18
164.61
0.54
0.32912781130005486
04-Jul-18
164.07
-0.13
-0.07917174177831912
03-Jul-18
164.2
1.23
0.7547401362213905
02-Jul-18
162.97
-1.64
-0.99629427130794
29-Jun-18
164.61
2.09
1.2859955697760275
28-Jun-18
162.52
-1.96
-1.1916342412451362
27-Jun-18
164.48
1.51
0.9265508989384549
26-Jun-18
162.97
-0.58
-0.3546316111280954
25-Jun-18
163.55
-2.2
-1.3273001508295625
22-Jun-18
165.75
0.82
0.49718062208209546
21-Jun-18
164.93
-1.23
-0.7402503610977371
20-Jun-18
166.16
1.13
0.6847239895776526
19-Jun-18
165.03
-1.27
-0.7636800962116657
18-Jun-18
166.3
-2.15
-1.2763431285247848
15-Jun-18
168.45
-0.76
-0.44914603155841853
14-Jun-18
169.21
1.85
1.1054015296367112
13-Jun-18
167.36
0.11
0.06576980568011959
12-Jun-18
167.25
0.41
0.24574442579717093
11-Jun-18
166.84
0.61
0.36696143897010164
08-Jun-18
166.23
-0.38
-0.22807754636576436
07-Jun-18
166.61
0.79
0.4764202146906284
06-Jun-18
165.82
-1.76
-1.0502446592672157
05-Jun-18
167.58
-0.01
-0.005966943135031923
04-Jun-18
167.59
0.69
0.4134212103055722
01-Jun-18
166.9
0.97
0.5845838606641355
31-May-18
165.93
0.22
0.13276205419105666
30-May-18
165.71
-0.45
-0.27082330284063555
29-May-18
166.16
-1.75
-1.042225001488893
28-May-18
167.91
0.04
0.02382796211354024
25-May-18
167.87
-0.47
-0.27919686349055484
24-May-18
168.34
-0.77
-0.45532493643190824
23-May-18
169.11
-2.12
-1.2381008000934415
22-May-18
171.23
1.3
0.7650208909550992
18-May-18
169.93
0.31
0.1827614668081594
17-May-18
169.62
0.45
0.26600461074658627
16-May-18
169.17
0.89
0.5288804373662943
15-May-18
168.28
0.11
0.06541000178390914
14-May-18
168.17
-0.28
-0.1662214306915999
11-May-18
168.45
0.39
0.2320599785790789
09-May-18
168.06
1.37
0.8218849361089448
08-May-18
166.69
-0.05
-0.029986805805445604
07-May-18
166.74
1.55
0.9383134572310673
04-May-18
165.19
0.16
0.09695206932072957
03-May-18
165.03
-0.6
-0.3622532149972831
02-May-18
165.63
1.02
0.619646437032987
30-Apr-18
164.61
0.45
0.2741228070175439
27-Apr-18
164.16
0.98
0.6005637945826694
26-Apr-18
163.18
1.56
0.9652270758569484
25-Apr-18
161.62
-1.44
-0.8831105114681712
24-Apr-18
163.06
0.06
0.03680981595092025
23-Apr-18
163
0.2
0.12285012285012285
20-Apr-18
162.8
0.14
0.08606910119267183
19-Apr-18
162.66
0.27
0.1662663957140218
18-Apr-18
162.39
0.44
0.27168879283729547
17-Apr-18
161.95
1.22
0.7590368941703478
16-Apr-18
160.73
-0.92
-0.5691308382307454
13-Apr-18
161.65
0.5
0.31026993484331367
12-Apr-18
161.15
0.66
0.41124057573680606
11-Apr-18
160.49
0.03
0.01869624828617724
10-Apr-18
160.46
1.11
0.6965798556636336
09-Apr-18
159.35
-0.68
-0.42492032743860525
06-Apr-18
160.03
0.89
0.5592560010054041
05-Apr-18
159.14
3.33
2.1372184070342084
04-Apr-18
155.81
-1.13
-0.7200203899579457
03-Apr-18
156.94
-0.52
-0.33024260129556715
29-Mar-18
157.46
1.01
0.6455736657078939
28-Mar-18
156.45
0.28
0.17929179740026893
27-Mar-18
156.17
0.98
0.6314839873703203
26-Mar-18
155.19
-0.69
-0.4426481909160893
23-Mar-18
155.88
-0.14
-0.08973208563004743
22-Mar-18
156.02
-2.48
-1.5646687697160884
21-Mar-18
158.5
-0.58
-0.3645964294694493
20-Mar-18
159.08
0.24
0.15109544195416771
19-Mar-18
158.84
-1.7
-1.058926124330385
16-Mar-18
160.54
1.08
0.6772858397090179
15-Mar-18
159.46
0.55
0.3461078597948524
14-Mar-18
158.91
-0.92
-0.5756115873115185
13-Mar-18
159.83
-0.57
-0.3553615960099751
12-Mar-18
160.4
0.47
0.2938785718751954
09-Mar-18
159.93
0.85
0.5343223535328137
08-Mar-18
159.08
1.92
1.2216849071010436
07-Mar-18
157.16
-0.48
-0.304491245876681
06-Mar-18
157.64
1.58
1.0124311162373447
05-Mar-18
156.06
0.34
0.2183406113537118
02-Mar-18
155.72
-2.74
-1.729143001388363
01-Mar-18
158.46
-3.13
-1.9370010520452998
28-Feb-18
161.59
-0.16
-0.09891808346213292
27-Feb-18
161.75
-0.24
-0.14815729366010247
26-Feb-18
161.99
0.94
0.5836696678050295
23-Feb-18
161.05
1.23
0.7696158177950194
22-Feb-18
159.82
-0.76
-0.4732843442520862
21-Feb-18
160.58
0.23
0.14343623323978796
20-Feb-18
160.35
0.2
0.12488292226038089
19-Feb-18
160.15
-0.15
-0.09357454772301933
16-Feb-18
160.3
0.94
0.589859437751004
15-Feb-18
159.36
1.93
1.225941688369434
14-Feb-18
157.43
0.66
0.4209989156088537
13-Feb-18
156.77
-0.86
-0.5455814248556747
12-Feb-18
157.63
0.75
0.4780724120346762
09-Feb-18
156.88
-2.55
-1.5994480336197705
08-Feb-18
159.43
-0.47
-0.2939337085678549
07-Feb-18
159.9
0.85
0.5344231373781829
06-Feb-18
159.05
-2.31
-1.4315815567674766
05-Feb-18
161.36
-3.14
-1.9088145896656534
02-Feb-18
164.5
-2.03
-1.2189995796553175
01-Feb-18
166.53
-0.73
-0.43644625134521103
31-Jan-18
167.26
-0.05
-0.029884645269260653
30-Jan-18
167.31
-1.98
-1.1695906432748537
29-Jan-18
169.29
0.06
0.03545470661230278
26-Jan-18
169.23
0.95
0.5645352983123366
25-Jan-18
168.28
-1.77
-1.040870332255219
24-Jan-18
170.05
0.09
0.05295363614968228
23-Jan-18
169.96
0.14
0.08244023083264633
22-Jan-18
169.82
0.45
0.2656905000885635
19-Jan-18
169.37
1.16
0.6896141727602402
18-Jan-18
168.21
0.36
0.21447721179624665
17-Jan-18
167.85
-0.8
-0.4743551734361103
16-Jan-18
168.65
0.33
0.1960551330798479
15-Jan-18
168.32
0.07
0.041604754829123326
12-Jan-18
168.25
0.3
0.17862459065197975
11-Jan-18
167.95
-0.12
-0.07139882191943833
10-Jan-18
168.07
-0.63
-0.37344398340248963
09-Jan-18
168.7
0.32
0.19004632379142417
08-Jan-18
168.38
0.86
0.5133715377268386
05-Jan-18
167.52
1.27
0.7639097744360902
04-Jan-18
166.25
1.52
0.922722029988466
03-Jan-18
164.73
0.98
0.5984732824427481
02-Jan-18
163.75
-0.86
-0.5224469959297734
29-Dec-17
164.61
-0.27
-0.16375545851528384
28-Dec-17
164.88
0.04
0.02426595486532395
27-Dec-17
164.84
-0.04
-0.024260067928190198
22-Dec-17
164.88
0.28
0.1701093560145808
21-Dec-17
164.6
-0.15
-0.09104704097116843
20-Dec-17
164.75
-1.03
-0.6213053444323803
19-Dec-17
165.78
-0.06
-0.0361794500723589
18-Dec-17
165.84
2.17
1.3258385776257102
15-Dec-17
163.67
-1.24
-0.7519252925838336
14-Dec-17
164.91
-0.55
-0.33240662395745196
13-Dec-17
165.46
0.37
0.22412017687322067
12-Dec-17
165.09
0.56
0.3403634595514496
11-Dec-17
164.53
0.04
0.024317587695300628
08-Dec-17
164.49
1.34
0.8213300643579527
07-Dec-17
163.15
-0.02
-0.012257155114297971
06-Dec-17
163.17
0.14
0.08587376556462001
05-Dec-17
163.03
-0.85
-0.5186721991701245
04-Dec-17
163.88
0.97
0.5954207844822295
01-Dec-17
162.91
-0.82
-0.5008245281866488
30-Nov-17
163.73
-1.1
-0.6673542437663047
29-Nov-17
164.83
1.66
1.0173438744867316
28-Nov-17
163.17
0.34
0.2088067309463858
27-Nov-17
162.83
-0.58
-0.354935438467658
24-Nov-17
163.41
0.02
0.012240651202643981
23-Nov-17
163.39
-0.8
-0.48724039222851573
22-Nov-17
164.19
0.09
0.054844606946983544
21-Nov-17
164.1
1.1
0.6748466257668712
20-Nov-17
163
1.18
0.7292052898282042
17-Nov-17
161.82
-0.54
-0.3325942350332594
16-Nov-17
162.36
1.86
1.158878504672897
15-Nov-17
160.5
-1.57
-0.9687172209539088
14-Nov-17
162.07
-0.67
-0.4116996436032936
13-Nov-17
162.74
-1.49
-0.9072642026426353
10-Nov-17
164.23
-0.27
-0.1641337386018237
09-Nov-17
164.5
-1.45
-0.8737571557698102
08-Nov-17
165.95
-1.12
-0.6703776859998802
07-Nov-17
167.07
-0.21
-0.12553802008608322
06-Nov-17
167.28
0.5
0.2997961386257345
03-Nov-17
166.78
0.31
0.186219739292365
02-Nov-17
166.47
0.02
0.012015620306398318
31-Oct-17
166.45
0.31
0.18658962320934153
30-Oct-17
166.14
0.42
0.25343953656770457
27-Oct-17
165.72
1.12
0.6804374240583232
26-Oct-17
164.6
0.52
0.3169185763042418
25-Oct-17
164.08
-0.03
-0.01828042166839315
24-Oct-17
164.11
-0.82
-0.49718062208209546
23-Oct-17
164.93
0.51
0.3101812431577667
20-Oct-17
164.42
0.75
0.45823913973238833
19-Oct-17
163.67
-1.42
-0.860136895026955
18-Oct-17
165.09
0.01
0.00605766900896535
17-Oct-17
165.08
0.09
0.05454876053094127
16-Oct-17
164.99
0.26
0.15783403144539548
13-Oct-17
164.73
0.36
0.21901806899069173
12-Oct-17
164.37
0.07
0.0426049908703591
11-Oct-17
164.3
0.01
0.0060867977357112425
10-Oct-17
164.29
-0.02
-0.012172113687541841
09-Oct-17
164.31
0.17
0.10357012306567565
06-Oct-17
164.14
-0.43
-0.2612869903384578
05-Oct-17
164.57
0.32
0.1948249619482496
04-Oct-17
164.25
-0.14
-0.08516333110286514
03-Oct-17
164.39
0.41
0.2500304915233565
02-Oct-17
163.98
0.93
0.5703771849126035
29-Sep-17
163.05
0.63
0.38788326560768377
28-Sep-17
162.42
-0.23
-0.1414079311404857
27-Sep-17
162.65
1.37
0.8494543650793651
26-Sep-17
161.28
0.15
0.0930925339787749
25-Sep-17
161.13
0.6
0.3737619136609979
22-Sep-17
160.53
0.18
0.11225444340505145
21-Sep-17
160.35
0.49
0.3065182034279995
20-Sep-17
159.86
-0.13
-0.08125507844240265
19-Sep-17
159.99
-0.18
-0.11238059561715677
18-Sep-17
160.17
0.73
0.45785248369292525
15-Sep-17
159.44
-0.52
-0.3250812703175794
14-Sep-17
159.96
0.12
0.07507507507507508
13-Sep-17
159.84
0
0
12-Sep-17
159.84
0.94
0.5915670232850849
11-Sep-17
158.9
1.57
0.9979024979342783
08-Sep-17
157.33
0.05
0.03179043743641913
07-Sep-17
157.28
0.54
0.3445195865764961
06-Sep-17
156.74
-0.41
-0.26089723194400255
05-Sep-17
157.15
-0.13
-0.08265513733468972
04-Sep-17
157.28
-0.64
-0.40526849037487334
01-Sep-17
157.92
1.05
0.6693440428380187
31-Aug-17
156.87
1.31
0.8421187966058112
30-Aug-17
155.56
1.33
0.8623484406406017
29-Aug-17
154.23
-3.26
-2.0699726966791543
25-Aug-17
157.49
0.28
0.17810571846574647
24-Aug-17
157.21
0.39
0.24869276877949242
23-Aug-17
156.82
-0.45
-0.2861321294588923
22-Aug-17
157.27
1.4
0.8981843844229165
21-Aug-17
155.87
-0.52
-0.3325020781379884
18-Aug-17
156.39
-1.86
-1.1753554502369667
17-Aug-17
158.25
-0.8
-0.5029864822382899
16-Aug-17
159.05
1.71
1.0868183551544426
14-Aug-17
157.34
1.56
1.0014122480421106
11-Aug-17
155.78
-2.22
-1.4050632911392404
10-Aug-17
158
-1.21
-0.7600025124049997
09-Aug-17
159.21
-0.38
-0.23811015727802493
08-Aug-17
159.59
-0.1
-0.06262132882459766
07-Aug-17
159.69
0.09
0.05639097744360902
04-Aug-17
159.6
1.21
0.7639371172422501
03-Aug-17
158.39
-0.24
-0.15129546743995462
02-Aug-17
158.63
-0.19
-0.1196322881249213
01-Aug-17
158.82
0.36
0.22718667171525936
31-Jul-17
158.46
0.32
0.2023523460225117
28-Jul-17
158.14
-1.22
-0.7655622489959839
27-Jul-17
159.36
-0.43
-0.26910319794730586
26-Jul-17
159.79
0.6
0.3769080972422891
25-Jul-17
159.19
0.59
0.3720050441361917
24-Jul-17
158.6
0.05
0.0315357931251971
21-Jul-17
158.55
-2.62
-1.6256127070794812
20-Jul-17
161.17
0.22
0.1366884125504815
19-Jul-17
160.95
1.13
0.7070454261043674
18-Jul-17
159.82
-1.87
-1.1565341084791885
17-Jul-17
161.69
0.12
0.07427121371541746
14-Jul-17
161.57
0.04
0.024763201882003344
13-Jul-17
161.53
0.65
0.404027846842367
12-Jul-17
160.88
2
1.2588116817724069
11-Jul-17
158.88
-0.45
-0.28243268687629447
10-Jul-17
159.33
0.61
0.38432459677419356
07-Jul-17
158.72
0.2
0.12616704516780217
06-Jul-17
158.52
-1.44
-0.900225056264066
05-Jul-17
159.96
-0.3
-0.18719580681392736
04-Jul-17
160.26
0.13
0.08118403796915007
03-Jul-17
160.13
0.89
0.5589047977895001
30-Jun-17
159.24
-0.39
-0.24431497838752114
29-Jun-17
159.63
-1.32
-0.8201304753028891
28-Jun-17
160.95
-0.39
-0.24172554853105244
27-Jun-17
161.34
-1.86
-1.1397058823529411
26-Jun-17
163.2
1.36
0.8403361344537815
22-Jun-17
161.84
-0.43
-0.2649904480187342
21-Jun-17
162.27
-0.72
-0.4417448923246825
20-Jun-17
162.99
-0.64
-0.39112632157917254
19-Jun-17
163.63
1.62
0.9999382754150978
16-Jun-17
162.01
1.18
0.7336939625691724
15-Jun-17
160.83
-1.78
-1.0946436258532686
14-Jun-17
162.61
0.21
0.12931034482758622
13-Jun-17
162.4
1.04
0.6445215666831928
12-Jun-17
161.36
-1.33
-0.8175056856598438
09-Jun-17
162.69
0.43
0.26500677924318994
08-Jun-17
162.26
-0.84
-0.5150214592274678
07-Jun-17
163.1
0.65
0.40012311480455526
06-Jun-17
162.45
-0.89
-0.5448757193583935
02-Jun-17
163.34
0.19
0.11645724793135152
01-Jun-17
163.15
0.35
0.214987714987715
31-May-17
162.8
0.1
0.06146281499692686
30-May-17
162.7
-0.26
-0.15954835542464407
26-May-17
162.96
-0.3
-0.18375597206909225
24-May-17
163.26
0.12
0.07355645457888929
23-May-17
163.14
0.23
0.14118224786692038
22-May-17
162.91
0.05
0.03070121576814442
19-May-17
162.86
1.09
0.6737961303084626
18-May-17
161.77
-1.31
-0.8032867304390483
17-May-17
163.08
-1.75
-1.0616999332645756
16-May-17
164.83
0.04
0.024273317555676924
15-May-17
164.79
0.95
0.579833984375
12-May-17
163.84
0.48
0.2938295788442703
11-May-17
163.36
-0.87
-0.5297448699993911
10-May-17
164.23
0.22
0.1341381623071764
09-May-17
164.01
0.88
0.5394470667565745
08-May-17
163.13
0.2
0.12275210212974898
05-May-17
162.93
1.33
0.823019801980198
04-May-17
161.6
0.65
0.40385212799005904
03-May-17
160.95
0.32
0.1992155886198095
02-May-17
160.63
0.76
0.475386251329205
28-Apr-17
159.87
-0.46
-0.2869082517308052
27-Apr-17
160.33
0.21
0.1311516362727954
26-Apr-17
160.12
0.24
0.15011258443832876
25-Apr-17
159.88
0.73
0.45868677348413445
24-Apr-17
159.15
2.99
1.914702868852459
21-Apr-17
156.16
0.39
0.25036913397958527
20-Apr-17
155.77
-0.15
-0.09620318111852232
19-Apr-17
155.92
0.04
0.025660764690787787
18-Apr-17
155.88
-1.29
-0.8207673220080168
13-Apr-17
157.17
-0.57
-0.3613541270445036
12-Apr-17
157.74
0.15
0.09518370454978108
11-Apr-17
157.59
0.28
0.17799249888754687
10-Apr-17
157.31
0.53
0.33805332312795
07-Apr-17
156.78
-0.23
-0.14648748487357494
06-Apr-17
157.01
-0.14
-0.08908685968819599
05-Apr-17
157.15
0.58
0.37044133614357794
04-Apr-17
156.57
-0.52
-0.33102043414603094
03-Apr-17
157.09
0.25
0.15939811272634533
31-Mar-17
156.84
0.32
0.20444671607462306
30-Mar-17
156.52
0.7
0.44923629829290207
29-Mar-17
155.82
0.99
0.6394109668668863
28-Mar-17
154.83
0.71
0.4606799896184791
27-Mar-17
154.12
-1.06
-0.6830777162005413
24-Mar-17
155.18
0.24
0.15489867045307862
23-Mar-17
154.94
1.07
0.695392214206798
22-Mar-17
153.87
-1.46
-0.939934333354793
21-Mar-17
155.33
-0.45
-0.288868917704455
20-Mar-17
155.78
0.22
0.14142453072769348
17-Mar-17
155.56
0.22
0.14162482296897128
16-Mar-17
155.34
1.16
0.7523673628226748
15-Mar-17
154.18
0.67
0.43645365122793306
14-Mar-17
153.51
-0.6
-0.3893322951138797
13-Mar-17
154.11
0.16
0.1039298473530367
10-Mar-17
153.95
0.68
0.4436615123638024
09-Mar-17
153.27
-0.18
-0.11730205278592376
08-Mar-17
153.45
0.46
0.30067324661742595
07-Mar-17
152.99
-0.55
-0.35821284355868177
06-Mar-17
153.54
-0.56
-0.36340038935756
03-Mar-17
154.1
-0.53
-0.3427536700510897
02-Mar-17
154.63
0.36
0.23335710118623193
01-Mar-17
154.27
2.29
1.5067772075273063
28-Feb-17
151.98
0.23
0.1515650741350906
27-Feb-17
151.75
-0.25
-0.16447368421052633
24-Feb-17
152
-1.6
-1.0416666666666667
23-Feb-17
153.6
0.52
0.339691664489156
22-Feb-17
153.08
-0.11
-0.0718062536719107
21-Feb-17
153.19
1.07
0.7033920589008678
20-Feb-17
152.12
0.54
0.3562475260588468
17-Feb-17
151.58
-0.44
-0.2894356005788712
16-Feb-17
152.02
-0.21
-0.13794915588254614
15-Feb-17
152.23
0.41
0.2700566460281913
14-Feb-17
151.82
-0.26
-0.17096265123619148
13-Feb-17
152.08
1.47
0.9760308080472744
10-Feb-17
150.61
0.42
0.27964578200945467
09-Feb-17
150.19
1.77
1.1925616493733997
08-Feb-17
148.42
-0.79
-0.5294551303531935
07-Feb-17
149.21
0.47
0.31598762942046527
06-Feb-17
148.74
-0.62
-0.4151044456347081
03-Feb-17
149.36
0.52
0.34936844934157485
02-Feb-17
148.84
-0.61
-0.40816326530612246
01-Feb-17
149.45
0.41
0.27509393451422437
31-Jan-17
149.04
-0.01
-0.006709158000670915
30-Jan-17
149.05
-1.13
-0.7524304168331336
27-Jan-17
150.18
-0.8
-0.5298715061597563
26-Jan-17
150.98
0.45
0.298943732146416
25-Jan-17
150.53
2.08
1.4011451667228023
24-Jan-17
148.45
0.05
0.03369272237196765
23-Jan-17
148.4
-0.61
-0.4093684987584726
20-Jan-17
149.01
-0.4
-0.26771969747674185
19-Jan-17
149.41
0.68
0.4572043299939488
18-Jan-17
148.73
-0.19
-0.1275852806876175
17-Jan-17
148.92
-0.18
-0.12072434607645875
16-Jan-17
149.1
-0.89
-0.5933728915261017
13-Jan-17
149.99
0.67
0.44870077685507637
12-Jan-17
149.32
-1.06
-0.7048809682138583
11-Jan-17
150.38
1.26
0.8449570815450643
10-Jan-17
149.12
-0.13
-0.08710217755443886
09-Jan-17
149.25
-0.57
-0.38045654785742894
06-Jan-17
149.82
-0.19
-0.12665822278514766
05-Jan-17
150.01
0.38
0.25395976742631826
04-Jan-17
149.63
-0.61
-0.4060170394036209
03-Jan-17
150.24
1.97
1.328657179469886
30-Dec-16
148.27
0.24
0.1621292981152469
29-Dec-16
148.03
-0.2
-0.13492545368683803
28-Dec-16
148.23
0.43
0.29093369418132614
23-Dec-16
147.8
0.25
0.16943409013893596
22-Dec-16
147.55
-0.37
-0.2501352082206598
21-Dec-16
147.92
-0.27
-0.18219852891558136
20-Dec-16
148.19
0.55
0.37252777025196426
19-Dec-16
147.64
-0.19
-0.1285260096056281
16-Dec-16
147.83
0.84
0.5714674467650861
15-Dec-16
146.99
0.65
0.4441711083777504
14-Dec-16
146.34
-0.23
-0.1569216074230743
13-Dec-16
146.57
0.97
0.6662087912087912
12-Dec-16
145.6
0.01
0.0068686036128855
09-Dec-16
145.59
1.5
1.0410160316468873
08-Dec-16
144.09
1.77
1.2436762225969646
07-Dec-16
142.32
1.65
1.1729579867775646
06-Dec-16
140.67
0.56
0.3996859610306188
05-Dec-16
140.11
0.84
0.6031449702017664
02-Dec-16
139.27
-0.46
-0.329206326486796
01-Dec-16
139.73
-0.69
-0.4913829938755163
30-Nov-16
140.42
1.25
0.8981820794711504
29-Nov-16
139.17
-0.32
-0.2294071259588501
28-Nov-16
139.49
-0.8
-0.5702473447858009
25-Nov-16
140.29
0.31
0.22146020860122875
24-Nov-16
139.98
0.91
0.6543467318616524
23-Nov-16
139.07
-0.99
-0.7068399257461088
22-Nov-16
140.06
0.43
0.3079567428203108
21-Nov-16
139.63
0.58
0.41711614527148505
18-Nov-16
139.05
-0.13
-0.09340422474493462
17-Nov-16
139.18
0.65
0.46921244495777087
16-Nov-16
138.53
0.02
0.014439390657714244
15-Nov-16
138.51
0.02
0.014441475918838905
14-Nov-16
138.49
0.08
0.057799291958673504
11-Nov-16
138.41
-1.2
-0.8595372824296253
10-Nov-16
139.61
1.3
0.9399175764586798
09-Nov-16
138.31
1.96
1.4374770810414375
08-Nov-16
136.35
0.08
0.05870697879210391
07-Nov-16
136.27
1.78
1.3235184772102015
04-Nov-16
134.49
-1.56
-1.1466372657111357
03-Nov-16
136.05
0.3
0.22099447513812154
02-Nov-16
135.75
-2.74
-1.97848220088093
31-Oct-16
138.49
-0.67
-0.4814601897096867
28-Oct-16
139.16
-0.78
-0.5573817350292982
27-Oct-16
139.94
0.89
0.6400575332614168
26-Oct-16
139.05
-1.7
-1.2078152753108349
25-Oct-16
140.75
-0.51
-0.36103638680447403
24-Oct-16
141.26
0.81
0.5767176931292275
21-Oct-16
140.45
-0.27
-0.19187038089823763
20-Oct-16
140.72
0.69
0.4927515532385917
19-Oct-16
140.03
0.33
0.23622047244094488
18-Oct-16
139.7
1.68
1.2172148963918272
17-Oct-16
138.02
-1.37
-0.982853863261353
14-Oct-16
139.39
2.94
2.1546353975815316
13-Oct-16
136.45
-2.21
-1.5938266262801095
12-Oct-16
138.66
-1.03
-0.7373469826043382
11-Oct-16
139.69
0.14
0.10032246506628449
10-Oct-16
139.55
1.09
0.7872309692329915
07-Oct-16
138.46
-1.75
-1.2481278082875686
06-Oct-16
140.21
-0.64
-0.45438409655662054
05-Oct-16
140.85
-0.65
-0.45936395759717313
04-Oct-16
141.5
1.79
1.2812253954620285
03-Oct-16
139.71
0.59
0.4240943070730305
30-Sep-16
139.12
-1.35
-0.9610593009183456
29-Sep-16
140.47
0.52
0.3715612718828153
28-Sep-16
139.95
1.65
1.193058568329718
27-Sep-16
138.3
-0.11
-0.07947402644317607
26-Sep-16
138.41
-2.1
-1.4945555476478543
23-Sep-16
140.51
-1.48
-1.042326924431298
22-Sep-16
141.99
2.26
1.6174049953481715
21-Sep-16
139.73
0.5
0.3591180061768297
20-Sep-16
139.23
0.3
0.21593608291945585
19-Sep-16
138.93
1.3
0.9445615054857226
16-Sep-16
137.63
0.06
0.043614160063967435
15-Sep-16
137.57
-0.29
-0.21035833454228928
14-Sep-16
137.86
-0.72
-0.5195554914129022
13-Sep-16
138.58
-0.44
-0.3165012228456337
12-Sep-16
139.02
-1.92
-1.362281822051937
09-Sep-16
140.94
-0.68
-0.4801581697500353
08-Sep-16
141.62
-0.98
-0.6872370266479664
07-Sep-16
142.6
-0.15
-0.10507880910683012
06-Sep-16
142.75
-0.08
-0.05601064202198418
05-Sep-16
142.83
1.02
0.719272265707637
02-Sep-16
141.81
1.27
0.9036573217589299
01-Sep-16
140.54
0.01
0.00711591830925781
31-Aug-16
140.53
-0.28
-0.19884951352886868
30-Aug-16
140.81
1.52
1.0912484744059157
26-Aug-16
139.29
0.26
0.18700999784219233
25-Aug-16
139.03
-1.33
-0.9475634083784554
24-Aug-16
140.36
0.24
0.17128175849272054
23-Aug-16
140.12
1.77
1.2793639320563788
22-Aug-16
138.35
0.28
0.20279568334902587
19-Aug-16
138.07
-1.33
-0.9540889526542324
18-Aug-16
139.4
0.86
0.6207593474808719
17-Aug-16
138.54
-1.32
-0.9438009438009438
16-Aug-16
139.86
-0.9
-0.639386189258312
12-Aug-16
140.76
0.22
0.15653906361178313
11-Aug-16
140.54
0.73
0.5221371861812459
10-Aug-16
139.81
0.19
0.13608365563672825
09-Aug-16
139.62
0.8
0.5762858377755367
08-Aug-16
138.82
0.1
0.07208765859284891
05-Aug-16
138.72
1.76
1.2850467289719627
04-Aug-16
136.96
0.49
0.3590532717813439
03-Aug-16
136.47
-0.28
-0.20475319926873858
02-Aug-16
136.75
-1.59
-1.1493422003758855
01-Aug-16
138.34
0.03
0.02169040561058492
29-Jul-16
138.31
-0.24
-0.1732226632984482
28-Jul-16
138.55
-1.38
-0.9862073894089902
27-Jul-16
139.93
0.91
0.6545820745216515
26-Jul-16
139.02
0.37
0.2668589974756581
25-Jul-16
138.65
0.43
0.31109824916799306
22-Jul-16
138.22
-0.16
-0.11562364503540974
21-Jul-16
138.38
0.3
0.21726535341830822
20-Jul-16
138.08
0.96
0.7001166861143524
19-Jul-16
137.12
-0.23
-0.16745540589734256
18-Jul-16
137.35
-0.03
-0.021837239772892706
15-Jul-16
137.38
-0.51
-0.36986003335992457
14-Jul-16
137.89
0.92
0.6716799299116595
13-Jul-16
136.97
0.24
0.17552841366196154
12-Jul-16
136.73
1.89
1.401661228122219
11-Jul-16
134.84
1.98
1.4902905313864219
08-Jul-16
132.86
0.95
0.7201880069744523
07-Jul-16
131.91
1.94
1.4926521504962684
06-Jul-16
129.97
-2.01
-1.5229580239430216
05-Jul-16
131.98
-2.29
-1.70551873091532
04-Jul-16
134.27
-0.91
-0.6731765054002071
01-Jul-16
135.18
2.27
1.7079226544278083
30-Jun-16
132.91
1.15
0.8727990285367334
29-Jun-16
131.76
2.1
1.6196205460434985
28-Jun-16
129.66
3.28
2.5953473650894128
27-Jun-16
126.38
-6.19
-4.669231349475749
24-Jun-16
132.57
-5.83
-4.21242774566474
22-Jun-16
138.4
1.1
0.8011653313911143
21-Jun-16
137.3
0.94
0.6893517160457612
20-Jun-16
136.36
4.46
3.381349507202426
17-Jun-16
131.9
2.55
1.9713954387321222
16-Jun-16
129.35
-2.15
-1.6349809885931559
15-Jun-16
131.5
0.37
0.28216273926637686
14-Jun-16
131.13
-1.78
-1.3392521254984575
13-Jun-16
132.91
-2.07
-1.5335605274855535
10-Jun-16
134.98
-3.51
-2.534479023756228
09-Jun-16
138.49
-0.9
-0.6456704211205969
08-Jun-16
139.39
-0.38
-0.2718752235815983
07-Jun-16
139.77
1.22
0.8805485384337784
06-Jun-16
138.55
0.98
0.7123646143781348
03-Jun-16
137.57
-1.3
-0.9361273133146107
02-Jun-16
138.87
0.15
0.10813148788927336
01-Jun-16
138.72
-2.14
-1.519238960670169
31-May-16
140.86
0.01
0.007099751508697196
27-May-16
140.85
0.55
0.3920171062009979
26-May-16
140.3
-0.24
-0.17076988757649067
25-May-16
140.54
2.35
1.700557203849772
24-May-16
138.19
2.31
1.7000294377391816
23-May-16
135.88
-0.17
-0.12495406100698273
20-May-16
136.05
1.32
0.9797372522823424
19-May-16
134.73
-0.56
-0.4139256412151674
18-May-16
135.29
0.76
0.5649297554448822
17-May-16
134.53
-0.16
-0.11879129853738214
13-May-16
134.69
-0.03
-0.022268408551068885
12-May-16
134.72
0.5
0.37252272388615704
11-May-16
134.22
-0.86
-0.6366597571809298
10-May-16
135.08
0.74
0.5508411493226143
09-May-16
134.34
1.2
0.9013068949977467
06-May-16
133.14
-0.51
-0.38159371492704824
04-May-16
133.65
-1.06
-0.7868755103555787
03-May-16
134.71
-2.4
-1.7504193713077092
29-Apr-16
137.11
-2.02
-1.4518795371235536
28-Apr-16
139.13
-0.5
-0.35808923583757074
27-Apr-16
139.63
0.42
0.30170246390345523
26-Apr-16
139.21
0.45
0.3243009512827904
25-Apr-16
138.76
-0.96
-0.6870884626395648
22-Apr-16
139.72
0.32
0.22955523672883787
21-Apr-16
139.4
-0.46
-0.3289003289003289
20-Apr-16
139.86
0.3
0.21496130696474636
19-Apr-16
139.56
2.53
1.8463110267824563
18-Apr-16
137.03
0.03
0.021897810218978103
15-Apr-16
137
0.05
0.03650967506389193
14-Apr-16
136.95
0.28
0.20487305187678348
13-Apr-16
136.67
3.52
2.6436349981224185
12-Apr-16
133.15
-0.05
-0.03753753753753754
11-Apr-16
133.2
0.91
0.6878826819865447
08-Apr-16
132.29
0.9
0.6849836365020169
07-Apr-16
131.39
0.77
0.5894962486602358
06-Apr-16
130.62
-0.09
-0.06885471654808355
05-Apr-16
130.71
-2.43
-1.8251464623704372
04-Apr-16
133.14
1.41
1.0703712138465042
01-Apr-16
131.73
-2.6
-1.9355318990545671
31-Mar-16
134.33
-1.75
-1.286008230452675
30-Mar-16
136.08
2.63
1.9707755713750468
29-Mar-16
133.45
-0.35
-0.2615844544095665
24-Mar-16
133.8
-1.18
-0.8742035857164024
23-Mar-16
134.98
0.16
0.11867675419077288
22-Mar-16
134.82
-0.44
-0.32529942333284045
21-Mar-16
135.26
-0.52
-0.38297245544262776
18-Mar-16
135.78
0.63
0.46614872364039955
17-Mar-16
135.15
-0.42
-0.30980305377295864
16-Mar-16
135.57
0.15
0.11076650420912716
15-Mar-16
135.42
-1.43
-1.0449397150164415
14-Mar-16
136.85
1.12
0.8251676121712223
11-Mar-16
135.73
-0.43
-0.31580493537015275
10-Mar-16
136.16
1.83
1.362316682796099
08-Mar-16
134.33
-0.37
-0.2746844840386043
07-Mar-16
134.7
-0.43
-0.31821209205949824
04-Mar-16
135.13
0.4
0.2968900764491947
03-Mar-16
134.73
0.41
0.30524121500893386
02-Mar-16
134.32
0.6
0.44869877355668564
01-Mar-16
133.72
1.99
1.510665755712442
29-Feb-16
131.73
0.21
0.15967153284671534
26-Feb-16
131.52
2.27
1.7562862669245647
25-Feb-16
129.25
2.74
2.165836692751561
24-Feb-16
126.51
-4.62
-3.5232212308396247
23-Feb-16
131.13
-0.56
-0.4252410965145417
22-Feb-16
131.69
2.98
2.3152824178385516
19-Feb-16
128.71
-2.1
-1.6053818515404021
18-Feb-16
130.81
1.3
1.0037834916222685
17-Feb-16
129.51
2.86
2.258191867350967
16-Feb-16
126.65
-1.11
-0.8688165309956167
15-Feb-16
127.76
5.27
4.302392032002612
12-Feb-16
122.49
0.68
0.5582464493883917
11-Feb-16
121.81
-3.35
-2.6765739852988175
10-Feb-16
125.16
2.35
1.9135249572510382
09-Feb-16
122.81
-2.57
-2.0497687031424467
08-Feb-16
125.38
-4.83
-3.7093925197757467
05-Feb-16
130.21
0.81
0.6259659969088099
04-Feb-16
129.4
-1.63
-1.2439899259711515
03-Feb-16
131.03
-1.02
-0.7724346838318819
02-Feb-16
132.05
-2.14
-1.5947537074297637
01-Feb-16
134.19
-1.11
-0.8203991130820399
29-Jan-16
135.3
1.77
1.325544821388452
28-Jan-16
133.53
-0.25
-0.18687397219315294
27-Jan-16
133.78
0.63
0.4731505820503192
26-Jan-16
133.15
0.53
0.39963806364047655
25-Jan-16
132.62
-1.84
-1.3684367098021717
22-Jan-16
134.46
6.27
4.891177158904751
21-Jan-16
128.19
0.29
0.22673964034401878
20-Jan-16
127.9
-3.65
-2.774610414291144
19-Jan-16
131.55
1.59
1.2234533702677748
18-Jan-16
129.96
-0.02
-0.015386982612709647
15-Jan-16
129.98
-2.68
-2.0202020202020203
14-Jan-16
132.66
-4.04
-2.9553767373811266
13-Jan-16
136.7
0.33
0.2419887071936643
12-Jan-16
136.37
1.39
1.0297821899540673
11-Jan-16
134.98
-1.47
-1.0773176987907658
08-Jan-16
136.45
-0.17
-0.1244327331283853
07-Jan-16
136.62
-2.75
-1.973164956590371
06-Jan-16
139.37
-2.31
-1.6304347826086956
05-Jan-16
141.68
0.6
0.4252906152537567
04-Jan-16
141.08
-4.21
-2.8976529699222247
30-Dec-15
145.29
-0.4
-0.274555563182099
29-Dec-15
145.69
1.29
0.8933518005540166
23-Dec-15
144.4
3.48
2.4694862333238716
22-Dec-15
140.92
-1.8
-1.2612107623318385
21-Dec-15
142.72
-0.11
-0.07701463278022824
18-Dec-15
142.83
-1.76
-1.2172349401756692
17-Dec-15
144.59
1.56
1.0906802768649932
16-Dec-15
143.03
1.01
0.711167441205464
15-Dec-15
142.02
2.15
1.5371416315149782
14-Dec-15
139.87
-0.41
-0.29227259766181923
11-Dec-15
140.28
-3.23
-2.250714235941746
10-Dec-15
143.51
-0.58
-0.40252619890346314
09-Dec-15
144.09
-0.33
-0.22850020772746157
08-Dec-15
144.42
-3.37
-2.280262534677583
07-Dec-15
147.79
1.66
1.135974816943817
04-Dec-15
146.13
-2.24
-1.5097391655995147
03-Dec-15
148.37
-4.28
-2.8037995414346546
02-Dec-15
152.65
0.37
0.24297346992382454
01-Dec-15
152.28
-0.1
-0.0656254101588135
30-Nov-15
152.38
0.27
0.17750312274012228
27-Nov-15
152.11
0.11
0.07236842105263158
26-Nov-15
152
0.89
0.5889749189332274
25-Nov-15
151.11
2.64
1.7781369973732066
24-Nov-15
148.47
-1.76
-1.171536976635825
23-Nov-15
150.23
-1.18
-0.7793408625586157
20-Nov-15
151.41
0.35
0.23169601482854496
19-Nov-15
151.06
1.26
0.8411214953271028
18-Nov-15
149.8
0.21
0.14038371548900327
17-Nov-15
149.59
2.99
2.03956343792633
16-Nov-15
146.6
0.52
0.3559693318729463
13-Nov-15
146.08
-1.23
-0.8349738646391962
12-Nov-15
147.31
-2.44
-1.6293823038397328
11-Nov-15
149.75
0.78
0.5235953547694167
10-Nov-15
148.97
-0.8
-0.5341523669626761
09-Nov-15
149.77
-0.52
-0.34599773770709963
06-Nov-15
150.29
-0.35
-0.23234200743494424
05-Nov-15
150.64
-0.13
-0.08622404987729654
04-Nov-15
150.77
1.57
1.052278820375335
03-Nov-15
149.2
-0.02
-0.013403029084573113
02-Nov-15
149.22
1.17
0.790273556231003
30-Oct-15
148.05
0.01
0.006754931099702783
29-Oct-15
148.04
-0.72
-0.4840010755579457
28-Oct-15
148.76
1.16
0.7859078590785907
27-Oct-15
147.6
-1.39
-0.9329485200349017
26-Oct-15
148.99
-0.67
-0.44768141119871707
23-Oct-15
149.66
3.55
2.4296762713024433
22-Oct-15
146.11
2.4
1.6700299213694245
21-Oct-15
143.71
0.2
0.13936311058462825
20-Oct-15
143.51
-0.62
-0.4301672101574967
19-Oct-15
144.13
0.46
0.32017818612097165
16-Oct-15
143.67
1.08
0.7574163686092994
15-Oct-15
142.59
0.65
0.4579399746371706
14-Oct-15
141.94
0.28
0.1976563602993082
13-Oct-15
141.66
-1.43
-0.9993710252288769
12-Oct-15
143.09
-0.92
-0.6388445246857857
09-Oct-15
144.01
0.99
0.6922108795972591
08-Oct-15
143.02
-1.07
-0.7425914359081129
07-Oct-15
144.09
1.08
0.7551919446192574
06-Oct-15
143.01
1.67
1.1815480401867837
05-Oct-15
141.34
5.65
4.163903014223598
02-Oct-15
135.69
-1.49
-1.0861641638722845
01-Oct-15
137.18
-0.12
-0.08739985433357611
30-Sep-15
137.3
3.43
2.5621871965339507
29-Sep-15
133.87
-1.41
-1.0422826729745713
28-Sep-15
135.28
-2.54
-1.8429836017994485
25-Sep-15
137.82
3.61
2.689814469860666
24-Sep-15
134.21
-2.95
-2.1507728200641587
23-Sep-15
137.16
-0.71
-0.5149778777108871
22-Sep-15
137.87
-2.89
-2.0531400966183573
21-Sep-15
140.76
1.27
0.9104595311491863
18-Sep-15
139.49
-3.19
-2.2357723577235773
17-Sep-15
142.68
0.23
0.16146016146016146
16-Sep-15
142.45
2.42
1.7282010997643362
15-Sep-15
140.03
0.6
0.4303234598006168
14-Sep-15
139.43
-1
-0.7120985544399345
11-Sep-15
140.43
-1.32
-0.9312169312169312
10-Sep-15
141.75
-3.15
-2.1739130434782608
09-Sep-15
144.9
2.59
1.8199704869650764
08-Sep-15
142.31
2.39
1.7081189251000573
07-Sep-15
139.92
0.32
0.22922636103151864
04-Sep-15
139.6
-3.09
-2.1655336743990468
03-Sep-15
142.69
2.27
1.6165788349238
02-Sep-15
140.42
1.41
1.01431551686929
01-Sep-15
139.01
-3.84
-2.688134406720336
28-Aug-15
142.85
0.52
0.36534813461673576
27-Aug-15
142.33
2.36
1.68607558762592
26-Aug-15
139.97
-0.28
-0.19964349376114082
25-Aug-15
140.25
7.07
5.3086048956299745
24-Aug-15
133.18
-11.94
-8.227673649393605
21-Aug-15
145.12
-3.41
-2.295832491752508
20-Aug-15
148.53
-3.03
-1.9992082343626287
19-Aug-15
151.56
-1.99
-1.2959947899706936
18-Aug-15
153.55
1.05
0.6885245901639344
17-Aug-15
152.5
-0.43
-0.28117439351337215
14-Aug-15
152.93
-0.39
-0.2543699452126272
13-Aug-15
153.32
1.66
1.0945536067519452
12-Aug-15
151.66
-4.1
-2.6322547508988188
11-Aug-15
155.76
-2.05
-1.2990304796907675
10-Aug-15
157.81
-0.08
-0.05066818671226803
07-Aug-15
157.89
-0.72
-0.45394363533194626
06-Aug-15
158.61
-0.76
-0.47687770596724605
05-Aug-15
159.37
1.92
1.2194347411876787
04-Aug-15
157.45
-0.37
-0.23444430363705487
03-Aug-15
157.82
2.29
1.4723847489230373
31-Jul-15
155.53
-0.2
-0.12842740640852757
30-Jul-15
155.73
0.7
0.4515255111913823
29-Jul-15
155.03
1.27
0.8259625390218522
28-Jul-15
153.76
1.01
0.6612111292962357
27-Jul-15
152.75
-4.06
-2.5891205917989923
24-Jul-15
156.81
-0.31
-0.19730142566191447
23-Jul-15
157.12
-1.24
-0.7830260166708765
22-Jul-15
158.36
-1.4
-0.8763144717075614
21-Jul-15
159.76
-1.01
-0.6282266592025876
20-Jul-15
160.77
0.57
0.35580524344569286
17-Jul-15
160.2
-0.01
-0.0062418076274889205
16-Jul-15
160.21
2.28
1.443677578674096
15-Jul-15
157.93
1.29
0.8235444330949949
14-Jul-15
156.64
0.5
0.320225438708851
13-Jul-15
156.14
2.81
1.8326485358377356
10-Jul-15
153.33
2.64
1.7519410710730638
09-Jul-15
150.69
3.32
2.2528330053606567
08-Jul-15
147.37
-1.5
-1.0075905152146167
07-Jul-15
148.87
-0.97
-0.6473571809930593
06-Jul-15
149.84
-1.37
-0.9060247338139013
03-Jul-15
151.21
-1.42
-0.9303544519426064
02-Jul-15
152.63
-1.2
-0.780081908600403
01-Jul-15
153.83
2.41
1.591599524501387
30-Jun-15
151.42
-2.65
-1.7199974037775037
29-Jun-15
154.07
-3.24
-2.059627487127328
26-Jun-15
157.31
0.64
0.40850194676709006
25-Jun-15
156.67
-0.63
-0.4005085823267641
24-Jun-15
157.3
1.9
1.2226512226512227
22-Jun-15
155.4
3.03
1.98858042921835
19-Jun-15
152.37
1.1
0.7271765716929993
18-Jun-15
151.27
-0.67
-0.4409635382387785
17-Jun-15
151.94
-0.25
-0.16426834877455812
16-Jun-15
152.19
0.57
0.37593984962406013
15-Jun-15
151.62
-2.04
-1.3276064037485358
12-Jun-15
153.66
-2.58
-1.651305683563748
11-Jun-15
156.24
2.83
1.8447298090085391
10-Jun-15
153.41
2.4
1.5892987219389445
09-Jun-15
151.01
-1.59
-1.0419397116644824
08-Jun-15
152.6
-1.31
-0.8511467740887532
05-Jun-15
153.91
-1.96
-1.257458138192083
04-Jun-15
155.87
-0.75
-0.4788660452049547
03-Jun-15
156.62
0.07
0.044714148834238264
02-Jun-15
156.55
-1.73
-1.0929997472832955
01-Jun-15
158.28
-1.19
-0.746221859910955
29-May-15
159.47
-1.1
-0.6850594756181105
28-May-15
160.57
-0.58
-0.35991312441824386
27-May-15
161.15
1.21
0.7565337001375516
26-May-15
159.94
-1.33
-0.8247039126929994
22-May-15
161.27
0.65
0.40468185780102106
21-May-15
160.62
0.69
0.43143875445507407
20-May-15
159.93
0.66
0.4143906573742701
19-May-15
159.27
2.7
1.7244682889442422
18-May-15
156.57
-0.07
-0.04468845760980592
15-May-15
156.64
0.21
0.13424534935754012
13-May-15
156.43
0.51
0.3270908158029759
12-May-15
155.92
-2.25
-1.4225200733388126
11-May-15
158.17
1.18
0.751640231861902
08-May-15
156.99
4.41
2.8902870625245773
07-May-15
152.58
-0.27
-0.17664376840039253
06-May-15
152.85
-2.87
-1.8430516311328025
05-May-15
155.72
0.05
0.03211922656902422
30-Apr-15
155.67
-2.02
-1.2809943560149661
29-Apr-15
157.69
-1.58
-0.9920261191687072
28-Apr-15
159.27
-2.78
-1.7155199012650417
27-Apr-15
162.05
1.83
1.1421795031831232
24-Apr-15
160.22
0.38
0.23773773773773774
23-Apr-15
159.84
-0.23
-0.14368713687761606
22-Apr-15
160.07
-1.08
-0.6701830592615575
21-Apr-15
161.15
1.52
0.9522019670488003
20-Apr-15
159.63
0.83
0.5226700251889169
17-Apr-15
158.8
-2.42
-1.5010544597444486
16-Apr-15
161.22
-1.25
-0.7693728072874992
15-Apr-15
162.47
1.4
0.8691873098652759
14-Apr-15
161.07
-0.83
-0.5126621371216801
13-Apr-15
161.9
0.68
0.4217838977794318
10-Apr-15
161.22
1.46
0.9138708062093139
09-Apr-15
159.76
0.97
0.6108697021222999
08-Apr-15
158.79
0.4
0.252541195782562
07-Apr-15
158.39
2.51
1.6102129843469335
02-Apr-15
155.88
0.2
0.12846865364850976
01-Apr-15
155.68
0.13
0.08357441337190614
31-Mar-15
155.55
-0.91
-0.5816183049980825
30-Mar-15
156.46
1.16
0.746941403734707
27-Mar-15
155.3
1.57
1.0212710596500358
26-Mar-15
153.73
-2.56
-1.6379806769467016
25-Mar-15
156.29
-1.31
-0.8312182741116751
24-Mar-15
157.6
0.88
0.5615109749872383
23-Mar-15
156.72
-0.93
-0.5899143672692674
20-Mar-15
157.65
1.52
0.9735476846217895
19-Mar-15
156.13
0.3
0.19251748700506963
18-Mar-15
155.83
0.98
0.632870519857927
17-Mar-15
154.85
-1.33
-0.851581508515815
16-Mar-15
156.18
1.91
1.2380890646269527
13-Mar-15
154.27
-0.21
-0.13593992749870534
12-Mar-15
154.48
0.79
0.5140217320580389
11-Mar-15
153.69
1.17
0.7671125098347757
10-Mar-15
152.52
-0.76
-0.49582463465553234
09-Mar-15
153.28
-1
-0.6481721545242416
06-Mar-15
154.28
0.52
0.3381893860561915
05-Mar-15
153.76
2.41
1.5923356458539808
04-Mar-15
151.35
-0.69
-0.4538279400157853
03-Mar-15
152.04
-0.22
-0.144489688690398
02-Mar-15
152.26
-0.43
-0.28161634684655185
27-Feb-15
152.69
0.72
0.4737777192867013
26-Feb-15
151.97
1.48
0.9834540501029969
25-Feb-15
150.49
0.11
0.07314802500332492
24-Feb-15
150.38
0.27
0.17986809672906534
23-Feb-15
150.11
1.38
0.9278558461641901
20-Feb-15
148.73
0.31
0.20886672955127342
19-Feb-15
148.42
0.31
0.20930389575315644
18-Feb-15
148.11
1.48
1.0093432449021347
17-Feb-15
146.63
-0.31
-0.2109704641350211
16-Feb-15
146.94
-0.29
-0.1969707260748489
13-Feb-15
147.23
1.03
0.7045143638850889
12-Feb-15
146.2
1.12
0.7719878687620623
11-Feb-15
145.08
-0.34
-0.2338055288130931
10-Feb-15
145.42
1.04
0.7203213741515445
09-Feb-15
144.38
-1.2
-0.8242890506937767
06-Feb-15
145.58
0.85
0.5873004905686451
05-Feb-15
144.73
0.04
0.02764531066417859
04-Feb-15
144.69
0.01
0.006911805363560962
03-Feb-15
144.68
2.19
1.5369499614008
02-Feb-15
142.49
-1.14
-0.7937060502680499
30-Jan-15
143.63
-0.06
-0.04175655925951702
29-Jan-15
143.69
-0.72
-0.4985804307180943
28-Jan-15
144.41
0.81
0.564066852367688
27-Jan-15
143.6
-1.14
-0.787619179217908
26-Jan-15
144.74
0.55
0.3814411540328733
23-Jan-15
144.19
3.29
2.334989354151881
22-Jan-15
140.9
2.56
1.8505132282781553
21-Jan-15
138.34
-0.3
-0.21638776687824582
20-Jan-15
138.64
0.51
0.3692174038948816
19-Jan-15
138.13
1.56
1.1422713626711576
16-Jan-15
136.57
1.49
1.1030500444181226
15-Jan-15
135.08
2.74
2.0704246637448995
14-Jan-15
132.34
-2.21
-1.642512077294686
13-Jan-15
134.55
3.31
2.5220969216702227
12-Jan-15
131.24
-0.96
-0.7261724659606656
09-Jan-15
132.2
-0.53
-0.39930686355759815
08-Jan-15
132.73
2.17
1.6620710784313726
07-Jan-15
130.56
0.4
0.3073140749846343
06-Jan-15
130.16
-0.2
-0.15342129487572875
05-Jan-15
130.36
-3.15
-2.35937382967568
02-Jan-15
133.51
0.4
0.300503343099692
30-Dec-14
133.11
-0.58
-0.43383947939262474
29-Dec-14
133.69
--
--
23-Dec-14
133.96
0.85
0.6385696040868455
22-Dec-14
133.11
1.17
0.8867667121418826
19-Dec-14
131.94
0.18
0.1366120218579235
18-Dec-14
131.76
4
3.1308703819661865
17-Dec-14
127.76
2.29
1.8251374830636806
16-Dec-14
125.47
-2.93
-2.281931464174455
15-Dec-14
128.4
-2.11
-1.6167343498582485
12-Dec-14
130.51
-1.6
-1.2111119521610778
11-Dec-14
132.11
-0.37
-0.2792874396135266
10-Dec-14
132.48
-0.95
-0.7119838117364911
09-Dec-14
133.43
-2.81
-2.06253669994128
08-Dec-14
136.24
-0.15
-0.10997873744409414
05-Dec-14
136.39
1.74
1.292239138507241
04-Dec-14
134.65
-2.04
-1.4924281220279465
03-Dec-14
136.69
1.32
0.9751052670458743
02-Dec-14
135.37
0.58
0.43029898360412494
01-Dec-14
134.79
-0.43
-0.3180002958142287
28-Nov-14
135.22
-0.41
-0.30229300302293005
27-Nov-14
135.63
0.48
0.3551609322974473
26-Nov-14
135.15
-0.07
-0.051767490016269783
25-Nov-14
135.22
0.3
0.2223539875481767
24-Nov-14
134.92
0.3
0.2228495023027782
21-Nov-14
134.62
3.02
2.2948328267477205
20-Nov-14
131.6
-0.67
-0.506539653738565
19-Nov-14
132.27
-0.14
-0.1057321954535156
18-Nov-14
132.41
1.43
1.0917697358375325
17-Nov-14
130.98
0.08
0.061115355233002294
14-Nov-14
130.9
-0.03
-0.022913006950278775
13-Nov-14
130.93
0.18
0.13766730401529637
12-Nov-14
130.75
-1.06
-0.8041878461421743
11-Nov-14
131.81
0.74
0.5645838101777676
10-Nov-14
131.07
0.85
0.6527415143603134
07-Nov-14
130.22
-1.5
-1.1387792286668692
06-Nov-14
131.72
1.2
0.9193993257738278
05-Nov-14
130.52
0.73
0.5624470298173974
04-Nov-14
129.79
-0.58
-0.4448876275216691
03-Nov-14
130.37
-0.79
-0.6023177798109179
31-Oct-14
131.16
2.87
2.237119027203991
30-Oct-14
128.29
-0.02
-0.015587249629802822
29-Oct-14
128.31
0.47
0.36764705882352944
28-Oct-14
127.84
1.11
0.87587785054841
27-Oct-14
126.73
-0.66
-0.5180940419185179
24-Oct-14
127.39
0.18
0.14149830988129863
23-Oct-14
127.21
0.33
0.26008827238335436
22-Oct-14
126.88
1.16
0.922685332484887
21-Oct-14
125.72
2.24
1.8140589569160999
20-Oct-14
123.48
0.15
0.12162490878131842
17-Oct-14
123.33
2.97
2.467597208374875
16-Oct-14
120.36
-1.99
-1.6264814058030241
15-Oct-14
122.35
-2.43
-1.9474274723513383
14-Oct-14
124.78
-0.86
-0.6844953836357848
13-Oct-14
125.64
-0.37
-0.2936274898817554
10-Oct-14
126.01
-1.88
-1.470013292673391
09-Oct-14
127.89
-0.16
-0.12495119094103865
08-Oct-14
128.05
-1.34
-1.0356287193755314
07-Oct-14
129.39
-2.18
-1.6569126700615642
06-Oct-14
131.57
0.87
0.6656465187452181
03-Oct-14
130.7
0.1
0.07656967840735068
02-Oct-14
130.6
-1.99
-1.500867335394826
01-Oct-14
132.59
-0.55
-0.4130989935406339
30-Sep-14
133.14
0.8
0.6045035514583648
29-Sep-14
132.34
-1
-0.7499625018749062
26-Sep-14
133.34
-0.27
-0.20208068258363895
25-Sep-14
133.61
-0.03
-0.022448368751870697
24-Sep-14
133.64
-0.04
-0.029922202274087373
23-Sep-14
133.68
-1.75
-1.292180462231411
22-Sep-14
135.43
-0.67
-0.4922850844966936
19-Sep-14
136.1
0.55
0.40575433419402435
18-Sep-14
135.55
1.15
0.8556547619047619
17-Sep-14
134.4
0.96
0.7194244604316546
16-Sep-14
133.44
-0.43
-0.32120714125644284
15-Sep-14
133.87
-0.1
-0.07464357692020601
12-Sep-14
133.97
-0.09
-0.06713411905117112
11-Sep-14
134.06
0.05
0.03731064845907022
10-Sep-14
134.01
-0.41
-0.30501413480136885
09-Sep-14
134.42
-0.35
-0.2597017140313126
08-Sep-14
134.77
-0.54
-0.39908358583992315
05-Sep-14
135.31
-0.44
-0.3241252302025783
04-Sep-14
135.75
1.1
0.8169327887114742
03-Sep-14
134.65
1.26
0.9445985456181123
02-Sep-14
133.39
0
0
01-Sep-14
133.39
0.66
0.49725005650568826
29-Aug-14
132.73
-0.18
-0.13542999021894514
28-Aug-14
132.91
-0.72
-0.5388011674025294
27-Aug-14
133.63
0.3
0.22500562514062852
26-Aug-14
133.33
2.2
1.6777243956379166
22-Aug-14
131.13
-0.13
-0.09904007313728477
21-Aug-14
131.26
1.01
0.7754318618042226
20-Aug-14
130.25
-0.32
-0.24507926782568737
19-Aug-14
130.57
0.72
0.5544859453215248
18-Aug-14
129.85
0.99
0.7682756479900668
14-Aug-14
128.86
0.69
0.5383475072169774
13-Aug-14
128.17
0.11
0.08589723567077932
12-Aug-14
128.06
-0.12
-0.0936183491964425
11-Aug-14
128.18
1.77
1.4002056799303852
08-Aug-14
126.41
-1.8
-1.403946650027299
07-Aug-14
128.21
0.43
0.33651588668023164
06-Aug-14
127.78
-1.34
-1.0377942998760843
05-Aug-14
129.12
-0.02
-0.015487068297971194
04-Aug-14
129.14
-0.62
-0.47780517879161527
01-Aug-14
129.76
-1.06
-0.8102736584620088
31-Jul-14
130.82
-1.91
-1.4390115271604007
30-Jul-14
132.73
-0.63
-0.47240551889622073
29-Jul-14
133.36
0.96
0.7250755287009063
28-Jul-14
132.4
-1.08
-0.8091099790230746
25-Jul-14
133.48
0.03
0.022480329711502434
24-Jul-14
133.45
0.22
0.16512797417998948
23-Jul-14
133.23
0.33
0.24830699774266365
22-Jul-14
132.9
1.53
1.1646494633477964
21-Jul-14
131.37
-0.49
-0.3716062490520249
18-Jul-14
131.86
-1.03
-0.7750771314621115
17-Jul-14
132.89
-0.43
-0.32253225322532253
16-Jul-14
133.32
1.36
1.0306153379812064
15-Jul-14
131.96
-0.07
-0.05301825342725138
14-Jul-14
132.03
1.43
1.0949464012251149
11-Jul-14
130.6
0.09
0.06896023293234235
10-Jul-14
130.51
-1.39
-1.0538286580742988
09-Jul-14
131.9
-0.66
-0.4978877489438745
08-Jul-14
132.56
-1.58
-1.1778738631280752
07-Jul-14
134.14
-1.19
-0.8793320032513116
04-Jul-14
135.33
0.13
0.09615384615384616
03-Jul-14
135.2
1.14
0.8503655079815008
02-Jul-14
134.06
0.55
0.41195416073702346
01-Jul-14
133.51
0.67
0.5043661547726589
30-Jun-14
132.84
0.17
0.1281374839828145
27-Jun-14
132.67
0.37
0.2796674225245654
26-Jun-14
132.3
-0.52
-0.39150730311700044
25-Jun-14
132.82
-1.26
-0.9397374701670644
24-Jun-14
134.08
-1.25
-0.9236680706421341
20-Jun-14
135.33
0
0
19-Jun-14
135.33
0.84
0.6245817532902075
18-Jun-14
134.49
0.27
0.20116227089852481
17-Jun-14
134.22
0.06
0.044722719141323794
16-Jun-14
134.16
-0.18
-0.13398838767306834
13-Jun-14
134.34
-0.51
-0.3781979977753059
12-Jun-14
134.85
0.08
0.059360391778585736
11-Jun-14
134.77
-0.31
-0.2294936334024282
10-Jun-14
135.08
0.62
0.46110367395507956
06-Jun-14
134.46
1.59
1.1966583878979453
04-Jun-14
132.87
-0.14
-0.10525524396661905
03-Jun-14
133.01
-0.4
-0.29982759913049994
02-Jun-14
133.41
0.2
0.1501388784625779
30-May-14
133.21
0.12
0.09016455030430535
28-May-14
133.09
-0.31
-0.23238380809595202
27-May-14
133.4
1.32
0.9993943064809206
23-May-14
132.08
0.08
0.06060606060606061
22-May-14
132
0.29
0.22018070002277731
21-May-14
131.71
0.8
0.6111068673134215
20-May-14
130.91
-0.26
-0.19821605550049554
19-May-14
131.17
-0.08
-0.06095238095238095
16-May-14
131.25
-0.04
-0.030466905324091704
15-May-14
131.29
-0.61
-0.4624715693707354
14-May-14
131.9
0.26
0.19750835612275905
13-May-14
131.64
0.13
0.09885179834233138
12-May-14
131.51
1.26
0.9673704414587332
09-May-14
130.25
-0.62
-0.4737525788950867
08-May-14
130.87
1.31
1.0111145415251621
07-May-14
129.56
0.39
0.30192769218858867
06-May-14
129.17
-1.01
-0.7758488247042556
02-May-14
130.18
0.56
0.4320320938126832
30-Apr-14
129.62
1.27
0.9894818854694195
28-Apr-14
128.35
0.28
0.21863043648004998
25-Apr-14
128.07
-0.06
-0.04682744088035589
24-Apr-14
128.13
-0.42
-0.3267211201866978
23-Apr-14
128.55
-0.53
-0.410598078710877
22-Apr-14
129.08
2.04
1.605793450881612
17-Apr-14
127.04
0.69
0.5461020973486348
16-Apr-14
126.35
-0.14
-0.11068068622025456
15-Apr-14
126.49
0.78
0.6204756980351603
14-Apr-14
125.71
0.38
0.30319955317960584
11-Apr-14
125.33
-2.67
-2.0859375
10-Apr-14
128
-0.12
-0.09366219169528567
09-Apr-14
128.12
1.03
0.8104492879062082
08-Apr-14
127.09
-1.07
-0.8348938826466916
07-Apr-14
128.16
-1
-0.774233508826262
04-Apr-14
129.16
0.1
0.07748334108166745
03-Apr-14
129.06
0.59
0.45925118704755974
02-Apr-14
128.47
0.02
0.015570260801868432
01-Apr-14
128.45
0.53
0.41432145090681677
31-Mar-14
127.92
0.58
0.45547353541699387
28-Mar-14
127.34
0.65
0.5130633830610151
27-Mar-14
126.69
0.37
0.29290690310322987
26-Mar-14
126.32
1.32
1.056
25-Mar-14
125
1.38
1.1163242193819771
24-Mar-14
123.62
-1.43
-1.1435425829668133
21-Mar-14
125.05
0.89
0.7168170103092784
20-Mar-14
124.16
-0.64
-0.5128205128205128
19-Mar-14
124.8
-0.21
-0.16798656107511398
18-Mar-14
125.01
1.2
0.969227041434456
17-Mar-14
123.81
1.47
1.2015693967631191
14-Mar-14
122.34
-1.91
-1.5372233400402415
13-Mar-14
124.25
-0.79
-0.6317978246960972
12-Mar-14
125.04
-1.79
-1.411338011511472
11-Mar-14
126.83
1.14
0.9069933964515873
10-Mar-14
125.69
-1.65
-1.295743678341448
07-Mar-14
127.34
-1.11
-0.864149474503698
06-Mar-14
128.45
0.17
0.13252260679763017
05-Mar-14
128.28
0.31
0.242244276002188
04-Mar-14
127.97
1.77
1.4025356576862125
03-Mar-14
126.2
-2.29
-1.7822398630243599
28-Feb-14
128.49
0.54
0.4220398593200469
27-Feb-14
127.95
-0.22
-0.17164703128657252
26-Feb-14
128.17
0.05
0.03902591320636903
25-Feb-14
128.12
-0.06
-0.04680917459822125
24-Feb-14
128.18
0.37
0.2894922150066505
21-Feb-14
127.81
1.07
0.8442480669086319
20-Feb-14
126.74
-0.53
-0.4164374950891805
19-Feb-14
127.27
0.27
0.2125984251968504
18-Feb-14
127
-0.38
-0.29831998743915844
17-Feb-14
127.38
0.7
0.5525734133249132
14-Feb-14
126.68
1.32
1.0529674537332483
13-Feb-14
125.36
-1.31
-1.034183310965501
12-Feb-14
126.67
1.89
1.5146658118288188
11-Feb-14
124.78
0.98
0.7915993537964459
10-Feb-14
123.8
0.1
0.08084074373484236
07-Feb-14
123.7
1.36
1.1116560405427498
06-Feb-14
122.34
1.03
0.8490643805127359
05-Feb-14
121.31
0.11
0.09075907590759076
04-Feb-14
121.2
-0.79
-0.6475940650873022
03-Feb-14
121.99
0.2
0.16421709499958945
31-Jan-14
121.79
-1.08
-0.8789777813949703
30-Jan-14
122.87
0.82
0.6718557968045883
29-Jan-14
122.05
-1.53
-1.2380644117171062
28-Jan-14
123.58
0.47
0.381772398667858
27-Jan-14
123.11
-1.41
-1.1323482171538708
24-Jan-14
124.52
-2.34
-1.8445530506069683
23-Jan-14
126.86
-1.16
-0.9061084205592876
22-Jan-14
128.02
-0.25
-0.1949013799017697
21-Jan-14
128.27
0.64
0.5014495024680717
20-Jan-14
127.63
0.11
0.08626097867001255
17-Jan-14
127.52
0.39
0.306772594981515
16-Jan-14
127.13
0.07
0.05509208248071777
15-Jan-14
127.06
1.59
1.2672351956643022
14-Jan-14
125.47
-0.18
-0.14325507361719061
13-Jan-14
125.65
0.18
0.14346058818841156
10-Jan-14
125.47
-0.19
-0.151201655260226
09-Jan-14
125.66
0.47
0.3754293473919642
08-Jan-14
125.19
0.06
0.04795013186286262
07-Jan-14
125.13
0.46
0.3689740916018288
06-Jan-14
124.67
0
0
03-Jan-14
124.67
0.47
0.3784219001610306
02-Jan-14
124.2
-0.18
-0.1447178002894356
30-Dec-13
124.38
-0.12
-0.0963855421686747
27-Dec-13
124.5
1.77
1.4421901735516989
23-Dec-13
122.73
0.59
0.4830522351400033
20-Dec-13
122.14
1.02
0.8421400264200792
19-Dec-13
121.12
1.56
1.3047842087654733
18-Dec-13
119.56
0.69
0.5804660553545891
17-Dec-13
118.87
-0.74
-0.618677368113034
16-Dec-13
119.61
1.57
1.3300576075906472
13-Dec-13
118.04
-0.25
-0.21134499957731
12-Dec-13
118.29
-1.39
-1.1614304812834224
11-Dec-13
119.68
-0.23
-0.19181052456008674
10-Dec-13
119.91
-0.81
-0.6709741550695825
09-Dec-13
120.72
0.34
0.2824389433460708
06-Dec-13
120.38
0.16
0.1330893362169356
05-Dec-13
120.22
-0.33
-0.2737453338863542
04-Dec-13
120.55
-1.55
-1.2694512694512694
03-Dec-13
122.1
-1.31
-1.0615023093752531
02-Dec-13
123.41
-0.56
-0.45172219085262566
29-Nov-13
123.97
0.21
0.16968325791855204
28-Nov-13
123.76
0.32
0.2592352559948153
27-Nov-13
123.44
0.45
0.36588340515489065
26-Nov-13
122.99
-0.43
-0.3484038243396532
25-Nov-13
123.42
0.4
0.32515038205169894
22-Nov-13
123.02
0.18
0.14653207424291761
21-Nov-13
122.84
0.06
0.04886789379377749
20-Nov-13
122.78
-0.18
-0.14638906961613532
19-Nov-13
122.96
-0.6
-0.48559404337973455
18-Nov-13
123.56
0.65
0.5288422422911073
15-Nov-13
122.91
0.57
0.4659146640510054
14-Nov-13
122.34
0.66
0.5424063116370809
13-Nov-13
121.68
-0.85
-0.6937076634293642
12-Nov-13
122.53
-0.59
-0.4792072774528915
11-Nov-13
123.12
0.85
0.6951827921812382
08-Nov-13
122.27
-1.35
-1.0920563015693254
07-Nov-13
123.62
0.46
0.37349788892497565
06-Nov-13
123.16
1.2
0.9839291571006887
05-Nov-13
121.96
-0.79
-0.6435845213849287
04-Nov-13
122.75
0.64
0.5241175988862501
31-Oct-13
122.11
0
0
30-Oct-13
122.11
0.5
0.41115039881588683
29-Oct-13
121.61
0.36
0.29690721649484536
28-Oct-13
121.25
-0.58
-0.4760732167774768
25-Oct-13
121.83
-0.21
-0.1720747295968535
24-Oct-13
122.04
0.94
0.7762180016515277
23-Oct-13
121.1
-1.37
-1.118641299910182
22-Oct-13
122.47
1.11
0.9146341463414634
21-Oct-13
121.36
0.49
0.4053942252006288
18-Oct-13
120.87
1.15
0.9605746742398931
17-Oct-13
119.72
-0.13
-0.1084689194826867
16-Oct-13
119.85
0.35
0.2928870292887029
15-Oct-13
119.5
1.11
0.9375791874313709
14-Oct-13
118.39
-0.03
-0.02533355852052018
11-Oct-13
118.42
0.52
0.4410517387616624
10-Oct-13
117.9
1.69
1.4542638327166337
09-Oct-13
116.21
-0.75
-0.6412448700410397
08-Oct-13
116.96
-0.22
-0.1877453490356716
07-Oct-13
117.18
-0.59
-0.5009764795788401
04-Oct-13
117.77
-0.1
-0.0848392296597947
03-Oct-13
117.87
-0.02
-0.016964967342437867
02-Oct-13
117.89
-0.27
-0.22850372376438727
01-Oct-13
118.16
0.38
0.3226354219731703
30-Sep-13
117.78
-0.55
-0.4648018254035325
27-Sep-13
118.33
-0.82
-0.6882081409987411
26-Sep-13
119.15
0.31
0.2608549309996634
25-Sep-13
118.84
-0.07
-0.05886805146749643
24-Sep-13
118.91
-0.04
-0.03362757461118117
23-Sep-13
118.95
-0.56
-0.46858003514350266
20-Sep-13
119.51
-0.34
-0.28368794326241137
19-Sep-13
119.85
1.04
0.8753471929972224
17-Sep-13
118.81
-0.15
-0.12609280430396771
16-Sep-13
118.96
0.84
0.7111412123264477
13-Sep-13
118.12
-0.01
-0.008465250148141878
12-Sep-13
118.13
0.27
0.22908535550653317
11-Sep-13
117.86
0.19
0.16146851363984024
10-Sep-13
117.67
1.36
1.1692889691342103
09-Sep-13
116.31
0.79
0.6838642659279779
06-Sep-13
115.52
-0.09
-0.07784793702966872
05-Sep-13
115.61
1.17
1.022369800768962
04-Sep-13
114.44
-0.7
-0.6079555323953448
03-Sep-13
115.14
-0.01
-0.008684324793747287
02-Sep-13
115.15
1.81
1.5969648844185635
30-Aug-13
113.34
-0.46
-0.40421792618629176
29-Aug-13
113.8
0.78
0.6901433374623961
28-Aug-13
113.02
-0.99
-0.8683448820278923
27-Aug-13
114.01
-1.75
-1.5117484450587422
23-Aug-13
115.76
0.25
0.21643147779413038
22-Aug-13
115.51
0.9
0.7852717912922084
21-Aug-13
114.61
0.26
0.22737210319195453
20-Aug-13
114.35
-1.51
-1.3032970826860004
19-Aug-13
115.86
-0.08
-0.06900120752113162
16-Aug-13
115.94
-1.41
-1.2015338730293992
14-Aug-13
117.35
0.63
0.5397532556545579
13-Aug-13
116.72
0.58
0.49939727914585846
12-Aug-13
116.14
-0.06
-0.05163511187607573
09-Aug-13
116.2
0.72
0.6234845860755109
08-Aug-13
115.48
0.55
0.47855216218567825
07-Aug-13
114.93
-0.53
-0.4590334314914256
06-Aug-13
115.46
0.14
0.12140131807145335
05-Aug-13
115.32
0.15
0.13024225058609012
02-Aug-13
115.17
0.34
0.296089871984673
01-Aug-13
114.83
0.81
0.7104016839151026
31-Jul-13
114.02
0.28
0.24617548795498506
30-Jul-13
113.74
-0.05
-0.043940592319184464
29-Jul-13
113.79
-0.09
-0.07903055848261328
26-Jul-13
113.88
0.01
0.008781944322472996
25-Jul-13
113.87
-0.33
-0.28896672504378285
24-Jul-13
114.2
-0.12
-0.10496850944716585
23-Jul-13
114.32
0.15
0.13138302531312954
22-Jul-13
114.17
0.52
0.45754509458864934
19-Jul-13
113.65
-0.08
-0.0703420381605557
18-Jul-13
113.73
0.84
0.7440871644964124
17-Jul-13
112.89
0.58
0.5164277446353842
16-Jul-13
112.31
-0.53
-0.4696915987238568
15-Jul-13
112.84
0.25
0.22204458655297984
12-Jul-13
112.59
0.06
0.053319114902692616
11-Jul-13
112.53
0.62
0.554016620498615
10-Jul-13
111.91
0.25
0.22389396381873544
09-Jul-13
111.66
0.44
0.39561229994605285
08-Jul-13
111.22
0.98
0.8889695210449927
05-Jul-13
110.24
-0.68
-0.6130544536602958
04-Jul-13
110.92
3.04
2.817945865776789
03-Jul-13
107.88
-1.2
-1.1001100110011002
02-Jul-13
109.08
-0.45
-0.4108463434675431
01-Jul-13
109.53
1.51
1.397889279763007
28-Jun-13
108.02
-0.99
-0.9081735620585267
27-Jun-13
109.01
0.51
0.4700460829493088
26-Jun-13
108.5
2.32
2.184968920700697
25-Jun-13
106.18
1.17
1.1141796019426722
24-Jun-13
105.01
-2.39
-2.2253258845437616
21-Jun-13
107.4
-1.31
-1.2050409345966333
20-Jun-13
108.71
-2.07
-1.86856833363423
19-Jun-13
110.78
-0.4
-0.3597769382982551
18-Jun-13
111.18
-0.57
-0.5100671140939598
17-Jun-13
111.75
0.89
0.8028143604546275
14-Jun-13
110.86
0.7
0.635439360929557
13-Jun-13
110.16
-0.66
-0.5955603681645912
12-Jun-13
110.82
0.76
0.6905324368526259
11-Jun-13
110.06
-1.76
-1.5739581470219997
10-Jun-13
111.82
0.51
0.4581798580540832
07-Jun-13
111.31
-1.2
-1.0665718602790863
05-Jun-13
112.51
-1.32
-1.1596240007028025
04-Jun-13
113.83
0.45
0.39689539601340623
03-Jun-13
113.38
-1.09
-0.952214554031624
31-May-13
114.47
-0.48
-0.4175728577642453
30-May-13
114.95
-0.42
-0.3640461125075843
29-May-13
115.37
-2.12
-1.8044088858626266
28-May-13
117.49
2.86
2.494983861118381
24-May-13
114.63
-0.08
-0.06974108621741784
23-May-13
114.71
-2.6
-2.216349842298184
22-May-13
117.31
0.17
0.14512549086563087
21-May-13
117.14
0.37
0.31686220775884216
17-May-13
116.77
0.47
0.4041272570937231
16-May-13
116.3
0.07
0.06022541512518283
15-May-13
116.23
0.85
0.7366961345120472
14-May-13
115.38
0.53
0.46147148454505876
13-May-13
114.85
-0.34
-0.29516451080822986
10-May-13
115.19
0.66
0.5762682266655025
08-May-13
114.53
0.42
0.36806590132328454
07-May-13
114.11
0.74
0.6527299991179324
03-May-13
113.37
1.32
1.178045515394913
02-May-13
112.05
0.31
0.27742974762842315
30-Apr-13
111.74
-0.05
-0.04
29-Apr-13
111.79
0.33
0.3
26-Apr-13
111.46
-0.23
-0.21
25-Apr-13
111.69
0.69
0.62
24-Apr-13
111
3.59
3.34
22-Apr-13
107.41
0.53
0.5
19-Apr-13
106.88
0.28
0.26
18-Apr-13
106.6
-0.52
-0.49
17-Apr-13
107.12
-1.79
-1.64
16-Apr-13
108.91
-0.07
-0.06
15-Apr-13
108.98
-1.01
-0.92
12-Apr-13
109.99
-0.41
-0.37
11-Apr-13
110.4
0.81
0.74
10-Apr-13
109.59
1.77
1.64
09-Apr-13
107.82
-0.19
-0.18
08-Apr-13
108.01
0.91
0.85
05-Apr-13
107.1
-4.01
-3.61
03-Apr-13
111.11
-0.26
-0.23
02-Apr-13
111.37
0.82
0.74
28-Mar-13
110.55
1.07
0.98
27-Mar-13
109.48
-0.59
-0.54
26-Mar-13
110.07
-0.09
-0.08
25-Mar-13
110.16
-0.32
-0.29
22-Mar-13
110.48
0.38
0.35
21-Mar-13
110.1
-0.93
-0.84
20-Mar-13
111.03
0.35
0.32
19-Mar-13
110.68
-0.07
-0.06
18-Mar-13
110.75
--
--
05-Dec-12
103.25
0.13
0.13
04-Dec-12
103.12
-0.2
-0.19
03-Dec-12
103.32
-0.05
-0.05
30-Nov-12
103.37
0.38
0.37
29-Nov-12
102.99
1.6
1.58
28-Nov-12
101.39
-0.64
-0.63
27-Nov-12
102.03
0.4
0.39
26-Nov-12
101.63
-0.29
-0.28
23-Nov-12
101.92
0.48
0.47
22-Nov-12
101.44
0.24
0.24
21-Nov-12
101.2
0.88
0.88
20-Nov-12
100.32
0.35
0.35
19-Nov-12
99.97
1.31
1.33
16-Nov-12
98.66
-0.52
-0.52
15-Nov-12
99.18
-1.36
-1.35
14-Nov-12
100.54
0.16
0.16
13-Nov-12
100.38
-0.44
-0.44
12-Nov-12
100.82
0.29
0.29
09-Nov-12
100.53
-0.86
-0.85
08-Nov-12
101.39
-0.25
-0.25
07-Nov-12
101.64
-0.66
-0.65
06-Nov-12
102.3
0.45
0.44
05-Nov-12
101.85
-0.42
-0.41
02-Nov-12
102.27
1.26
1.25
31-Oct-12
101.01
-0.23
-0.23
30-Oct-12
101.24
0.79
0.79
29-Oct-12
100.45
-0.32
-0.32
26-Oct-12
100.77
-0.24
-0.24
25-Oct-12
101.01
0.49
0.49
24-Oct-12
100.52
0.22
0.22
23-Oct-12
100.3
--
--
iShares Europe Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
0.703096
30-Nov-12
2.341163
31-Dec-12
0.694585
31-Jan-13
3.534901
28-Feb-13
0.223899
31-Mar-13
2.352965
30-Apr-13
1.076436
31-May-13
2.443172
30-Jun-13
-5.634664
31-Jul-13
5.554527
31-Aug-13
-0.596387
30-Sep-13
3.917417
31-Oct-13
3.676346
30-Nov-13
1.523217
31-Dec-13
0.330725
31-Jan-14
-2.082328
28-Feb-14
5.501273
31-Mar-14
-0.443614
30-Apr-14
1.328956
31-May-14
2.769634
30-Jun-14
-0.277757
31-Jul-14
-1.520626
31-Aug-14
1.460021
30-Sep-14
0.308898
31-Oct-14
-1.487156
30-Nov-14
3.095456
31-Dec-14
-1.56042
31-Jan-15
7.903238
28-Feb-15
6.307874
31-Mar-15
1.873076
30-Apr-15
0.077146
31-May-15
2.441061
30-Jun-15
-5.047971
31-Jul-15
2.714305
31-Aug-15
-8.152768
30-Sep-15
-3.885194
31-Oct-15
7.82957
30-Nov-15
2.924688
31-Dec-15
-4.652842
31-Jan-16
-6.875903
29-Feb-16
-2.638581
31-Mar-16
1.973734
30-Apr-16
2.06953
31-May-16
2.73503
30-Jun-16
-5.643902
31-Jul-16
4.0629
31-Aug-16
1.60509
30-Sep-16
-1.003344
31-Oct-16
-0.452846
30-Nov-16
1.393602
31-Dec-16
5.590372
31-Jan-17
0.519323
28-Feb-17
1.972625
31-Mar-17
3.197789
30-Apr-17
1.931905
31-May-17
1.832739
30-Jun-17
-2.186732
31-Jul-17
-0.489827
31-Aug-17
-1.003408
30-Sep-17
3.939568
31-Oct-17
2.08525
30-Nov-17
-1.634124
31-Dec-17
0.53747
31-Jan-18
1.609866
28-Feb-18
-3.389932
31-Mar-18
-2.555851
30-Apr-18
4.540836
31-May-18
0.801895
30-Jun-18
-0.795516
31-Jul-18
2.806634
31-Aug-18
-2.14501
30-Sep-18
0.513285
31-Oct-18
-5.13067
30-Nov-18
-1.234881
31-Dec-18
-5.450115
31-Jan-19
5.581175
28-Feb-19
4.521806
31-Mar-19
1.831254
30-Apr-19
3.844065
31-May-19
-4.869828
30-Jun-19
4.514356
31-Jul-19
0.543574
31-Aug-19
-1.360307
30-Sep-19
3.653937
31-Oct-19
1.046168
30-Nov-19
2.757146
31-Dec-19
1.774176
31-Jan-20
-0.812439
29-Feb-20
-9.736913
31-Mar-20
-14.459135
30-Apr-20
8.058171
31-May-20
2.646122
30-Jun-20
2.077527
31-Jul-20
0.446761
31-Aug-20
2.470966
30-Sep-20
-1.693996
31-Oct-20
-6.24885
30-Nov-20
15.914443
31-Dec-20
1.337396
31-Jan-21
-0.278427
28-Feb-21
2.356489
31-Mar-21
6.421167
30-Apr-21
2.368381
31-May-21
2.403726
30-Jun-21
1.960976
31-Jul-21
1.64988
31-Aug-21
1.472115
30-Sep-21
-2.780619
31-Oct-21
4.352401
30-Nov-21
-1.691264
31-Dec-21
4.946618
31-Jan-22
-3.091959
28-Feb-22
-3.92867
31-Mar-22
2.147254
30-Apr-22
-0.289625
31-May-22
-1.264933
30-Jun-22
-8.389087
31-Jul-22
8.131766
31-Aug-22
-4.013987
30-Sep-22
-7.185987
31-Oct-22
6.408947
30-Nov-22
6.952655
31-Dec-22
-3.165304
31-Jan-23
6.000878
28-Feb-23
1.956091
31-Mar-23
0.013543
30-Apr-23
2.229745
31-May-23
-1.624796
30-Jun-23
2.037611
31-Jul-23
2.023312
31-Aug-23
-1.974563
30-Sep-23
-1.490962
31-Oct-23
-4.170015
30-Nov-23
6.261647
31-Dec-23
3.849526
31-Jan-24
1.849194
29-Feb-24
2.122368