iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260,480,770 Inception Date 23-Oct-12 Fund Launch Date 23-Oct-12 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index (custom) (EUR) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.19% ISIN LU0836514157 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 50,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEN2 SEDOL B75H1D4 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 23-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 422.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 255.01 0.73 0.2870851030360233 27-Mar-24 254.28 0.65 0.25627883136852897 26-Mar-24 253.63 0.12 0.04733541083191985 25-Mar-24 253.51 0.52 0.20554172101664098 22-Mar-24 252.99 0.27 0.10683760683760683 21-Mar-24 252.72 1.98 0.7896625987078248 20-Mar-24 250.74 0.83 0.33211956304269535 19-Mar-24 249.91 -0.08 -0.03200128005120205 18-Mar-24 249.99 -1.54 -0.6122530115691965 15-Mar-24 251.53 0.58 0.23112173739788802 14-Mar-24 250.95 -0.88 -0.3494420839455188 13-Mar-24 251.83 1.14 0.4547449040647812 12-Mar-24 250.69 2.45 0.9869481147276828 11-Mar-24 248.24 -1.75 -0.7000280011200448 08-Mar-24 249.99 0.08 0.03201152414869353 07-Mar-24 249.91 2.97 1.2027213088199562 06-Mar-24 246.94 0.73 0.29649486210958126 05-Mar-24 246.21 0.16 0.06502743344848608 04-Mar-24 246.05 0.55 0.2240325865580448 01-Mar-24 245.5 -0.86 -0.3490826432862478 29-Feb-24 246.36 1.44 0.5879470847623713 28-Feb-24 244.92 -0.87 -0.35396069815696324 27-Feb-24 245.79 -0.11 -0.044733631557543715 26-Feb-24 245.9 -0.54 -0.21912027268300602 23-Feb-24 246.44 0.73 0.2970982052012535 22-Feb-24 245.71 2.56 1.0528480361916512 21-Feb-24 243.15 -0.14 -0.05754449422499897 20-Feb-24 243.29 -0.44 -0.18052763303655683 19-Feb-24 243.73 0.97 0.3995715933432196 16-Feb-24 242.76 1.05 0.43440486533449174 15-Feb-24 241.71 1.61 0.6705539358600583 14-Feb-24 240.1 1.54 0.6455399061032864 13-Feb-24 238.56 -2.54 -1.0535047698050601 12-Feb-24 241.1 1.19 0.4960193405860531 09-Feb-24 239.91 -0.74 -0.3075005194265531 08-Feb-24 240.65 -0.03 -0.012464683397041714 07-Feb-24 240.68 -0.11 -0.04568296025582458 06-Feb-24 240.79 0.86 0.35843787771433333 05-Feb-24 239.93 -0.07 -0.029166666666666667 02-Feb-24 240 0.13 0.05419602284570809 01-Feb-24 239.87 -1.37 -0.5678991875310894 31-Jan-24 241.24 0.61 0.25350122594855173 30-Jan-24 240.63 0.63 0.2625 29-Jan-24 240 0.5 0.20876826722338204 26-Jan-24 239.5 2.75 1.1615628299894403 25-Jan-24 236.75 0.64 0.27106009910634876 24-Jan-24 236.11 2.6 1.1134426791143848 23-Jan-24 233.51 -0.49 -0.2094017094017094 22-Jan-24 234 1.53 0.6581494386372435 19-Jan-24 232.47 -0.26 -0.11171744081124049 18-Jan-24 232.73 2.5 1.0858706510880425 17-Jan-24 230.23 -3.57 -1.526946107784431 16-Jan-24 233.8 -0.77 -0.3282602208296031 15-Jan-24 234.57 -1.33 -0.5637982195845698 12-Jan-24 235.9 0.49 0.208147487362474 11-Jan-24 235.41 -0.28 -0.1188001188001188 10-Jan-24 235.69 0.22 0.09343016095468637 09-Jan-24 235.47 -0.74 -0.31328055543795774 08-Jan-24 236.21 0.78 0.3313086692435119 05-Jan-24 235.43 0.08 0.033991926917357126 04-Jan-24 235.35 1.06 0.45243074821802043 03-Jan-24 234.29 -2.06 -0.8715887455045483 02-Jan-24 236.35 -0.51 -0.21531706493287173 29-Dec-23 236.86 0.13 0.054914881933003847 28-Dec-23 236.73 0.75 0.3178235443681668 27-Dec-23 235.98 -0.05 -0.021183747828665847 22-Dec-23 236.03 0.64 0.2718892051489018 21-Dec-23 235.39 -0.46 -0.19503921984312061 20-Dec-23 235.85 0.2 0.08487163165711861 19-Dec-23 235.65 0.72 0.30647426893117097 18-Dec-23 234.93 -0.56 -0.23780202981018303 15-Dec-23 235.49 0.1 0.04248268830451591 14-Dec-23 235.39 1.14 0.48665955176093917 13-Dec-23 234.25 0.42 0.17961767095753325 12-Dec-23 233.83 -0.34 -0.1451936627236623 11-Dec-23 234.17 -0.05 -0.02134745111433695 08-Dec-23 234.22 2.68 1.1574673922432408 07-Dec-23 231.54 -0.91 -0.3914820391482039 06-Dec-23 232.45 1.65 0.7149046793760832 05-Dec-23 230.8 0.37 0.16056937030768564 04-Dec-23 230.43 0.6 0.26106252447461165 01-Dec-23 229.83 1.75 0.7672746404770256 30-Nov-23 228.08 1.17 0.515622934202988 29-Nov-23 226.91 1.42 0.6297396780345026 28-Nov-23 225.49 -1.78 -0.7832093985127822 27-Nov-23 227.27 0.06 0.0264072884116016 24-Nov-23 227.21 0.45 0.19844769800670312 23-Nov-23 226.76 0.74 0.32740465445535794 22-Nov-23 226.02 0.69 0.30621754759685793 21-Nov-23 225.33 -0.05 -0.022184754636613718 20-Nov-23 225.38 0.26 0.11549395877754087 17-Nov-23 225.12 1.34 0.5988023952095808 16-Nov-23 223.78 -0.48 -0.21403727815927942 15-Nov-23 224.26 1.12 0.5019270413193511 14-Nov-23 223.14 3.11 1.4134436213243649 13-Nov-23 220.03 1.32 0.6035389328334324 10-Nov-23 218.71 -2.69 -1.2149954832881662 09-Nov-23 221.4 1.04 0.471954982755491 08-Nov-23 220.36 1.27 0.5796704550641288 07-Nov-23 219.09 -0.05 -0.02281646436068267 06-Nov-23 219.14 -0.61 -0.2775881683731513 03-Nov-23 219.75 -0.12 -0.05457770500750443 02-Nov-23 219.87 5.23 2.4366380916884083 31-Oct-23 214.64 1.31 0.6140720948764824 30-Oct-23 213.33 0.21 0.09853603603603604 27-Oct-23 213.12 -1.5 -0.698909700866648 26-Oct-23 214.62 0.27 0.12596221133659902 25-Oct-23 214.35 -0.46 -0.21414273078534518 24-Oct-23 214.81 1 0.4677049717038492 23-Oct-23 213.81 -1.96 -0.908374658200862 20-Oct-23 215.77 -2.18 -1.000229410415233 19-Oct-23 217.95 -2.52 -1.1430126547829638 18-Oct-23 220.47 -0.81 -0.3660520607375271 17-Oct-23 221.28 -1.19 -0.5349035825055064 16-Oct-23 222.47 -1.13 -0.5053667262969589 13-Oct-23 223.6 -1 -0.4452359750667854 12-Oct-23 224.6 0.09 0.04008730123379805 11-Oct-23 224.51 1.53 0.6861601937393488 10-Oct-23 222.98 2.88 1.3084961381190368 09-Oct-23 220.1 1.61 0.7368758295574168 06-Oct-23 218.49 -0.72 -0.3284521691528671 05-Oct-23 219.21 1.14 0.5227679185582611 04-Oct-23 218.07 -0.63 -0.2880658436213992 03-Oct-23 218.7 -1.58 -0.7172689304521518 02-Oct-23 220.28 -3.7 -1.6519332083221716 29-Sep-23 223.98 2.99 1.3530023982985655 28-Sep-23 220.99 -1.04 -0.46840517047245867 27-Sep-23 222.03 -0.1 -0.045018682753342636 26-Sep-23 222.13 0.1 0.04503895869927487 25-Sep-23 222.03 -1.91 -0.8529070286683933 22-Sep-23 223.94 -1.2 -0.5330016878386782 21-Sep-23 225.14 -2.55 -1.119943783214019 20-Sep-23 227.69 2.03 0.8995834441194718 19-Sep-23 225.66 0.05 0.022162138203093835 18-Sep-23 225.61 -3.18 -1.389920888150706 15-Sep-23 228.79 2 0.8818730984611315 14-Sep-23 226.79 2.34 1.0425484517709958 13-Sep-23 224.45 -0.73 -0.32418509636735054 12-Sep-23 225.18 0.43 0.19132369299221358 11-Sep-23 224.75 0.66 0.2945245213976527 08-Sep-23 224.09 0.1 0.044644850216527525 07-Sep-23 223.99 -0.6 -0.26715347967407277 06-Sep-23 224.59 -1.32 -0.5843034836881944 05-Sep-23 225.91 -0.83 -0.3660580400458675 04-Sep-23 226.74 0.58 0.2564556066501592 01-Sep-23 226.16 -1.21 -0.5321722302854378 31-Aug-23 227.37 0.25 0.11007396970764353 30-Aug-23 227.12 0.47 0.2073681888374145 29-Aug-23 226.65 1.84 0.8184689293180908 28-Aug-23 224.81 1.4 0.6266505527953091 25-Aug-23 223.41 -0.72 -0.32124213626020615 24-Aug-23 224.13 0.73 0.3267681289167413 23-Aug-23 223.4 0.52 0.23330940416367552 22-Aug-23 222.88 0.99 0.44616701969444317 21-Aug-23 221.89 1.95 0.8866054378466854 18-Aug-23 219.94 -2.69 -1.2082828010600548 17-Aug-23 222.63 -1.51 -0.6736860890514856 16-Aug-23 224.14 -1.73 -0.7659273033160667 14-Aug-23 225.87 -0.26 -0.11497810993676204 11-Aug-23 226.13 -3.32 -1.446938330791022 10-Aug-23 229.45 2.34 1.0303377218088152 09-Aug-23 227.11 1.84 0.8167976206330182 08-Aug-23 225.27 -0.1 -0.044371478013932646 07-Aug-23 225.37 0.36 0.15999288920492422 04-Aug-23 225.01 -0.02 -0.008887703861707327 03-Aug-23 225.03 -2.3 -1.0117450402498571 02-Aug-23 227.33 -3.14 -1.3624332884974184 01-Aug-23 230.47 -1.48 -0.6380685492563052 31-Jul-23 231.95 0.3 0.12950571983595943 28-Jul-23 231.65 -0.6 -0.25834230355220666 27-Jul-23 232.25 4.35 1.9087318999561211 26-Jul-23 227.9 -2.05 -0.8914981517721243 25-Jul-23 229.95 1.4 0.6125574272588055 24-Jul-23 228.55 0.27 0.11827580164710005 21-Jul-23 228.28 0.14 0.06136582800035066 20-Jul-23 228.14 0.64 0.2813186813186813 19-Jul-23 227.5 1.52 0.6726258960969997 18-Jul-23 225.98 0.61 0.2706660158849891 17-Jul-23 225.37 -1.7 -0.7486678116880258 14-Jul-23 227.07 -0.39 -0.1714587180163545 13-Jul-23 227.46 2.66 1.1832740213523132 12-Jul-23 224.8 2.61 1.1746703271974437 11-Jul-23 222.19 1.22 0.5521111463094538 10-Jul-23 220.97 0.48 0.21769694770737902 07-Jul-23 220.49 -0.58 -0.2623603383543674 06-Jul-23 221.07 -4.13 -1.8339253996447602 05-Jul-23 225.2 -1.89 -0.8322691443920912 04-Jul-23 227.09 0.24 0.10579678201454706 03-Jul-23 226.85 -0.5 -0.21992522542335605 30-Jun-23 227.35 2.63 1.1703453186187256 29-Jun-23 224.72 0.67 0.2990403927694711 28-Jun-23 224.05 1.98 0.8916107533660558 27-Jun-23 222.07 -0.94 -0.42150576207344964 26-Jun-23 223.01 -0.13 -0.05825938872456753 22-Jun-23 223.14 -1.52 -0.6765779399982196 21-Jun-23 224.66 -1.67 -0.7378606459594398 20-Jun-23 226.33 -0.91 -0.40045766590389015 19-Jun-23 227.24 -2.15 -0.9372684075155848 16-Jun-23 229.39 1.82 0.7997539218701938 15-Jun-23 227.57 -0.84 -0.36775973030953113 14-Jun-23 228.41 1.11 0.48834139903211615 13-Jun-23 227.3 0.85 0.3753587988518437 12-Jun-23 226.45 0.68 0.30119147805288565 09-Jun-23 225.77 -0.2 -0.08850732398105943 08-Jun-23 225.97 -0.87 -0.38353024157996823 07-Jun-23 226.84 0.45 0.19877203056672116 06-Jun-23 226.39 -0.09 -0.03973860826563052 05-Jun-23 226.48 0.25 0.11050700614418954 02-Jun-23 226.23 3.94 1.7724593998830356 01-Jun-23 222.29 -0.52 -0.23338270275122303 31-May-23 222.81 -2.64 -1.1709913506320693 30-May-23 225.45 -0.4 -0.17710870046491034 26-May-23 225.85 1.68 0.749431235223268 25-May-23 224.17 0.06 0.02677256704296997 24-May-23 224.11 -4.87 -2.12682330334527 23-May-23 228.98 -0.75 -0.326470204152701 22-May-23 229.73 -0.64 -0.2778139514693754 19-May-23 230.37 3.34 1.4711712108531911 17-May-23 227.03 -0.29 -0.12757346471933836 16-May-23 227.32 -0.59 -0.2588741169759993 15-May-23 227.91 0.16 0.07025246981339188 12-May-23 227.75 1.98 0.8769987155069319 11-May-23 225.77 -0.61 -0.26945843272373887 10-May-23 226.38 -1.21 -0.5316578057032383 08-May-23 227.59 1.32 0.583373845405931 05-May-23 226.27 1.66 0.7390588130537376 04-May-23 224.61 -0.87 -0.3858435337945716 03-May-23 225.48 -0.77 -0.34033149171270716 02-May-23 226.25 -0.24 -0.10596494326460329 28-Apr-23 226.49 0.6 0.2656160077914029 27-Apr-23 225.89 1.15 0.5117024116757142 26-Apr-23 224.74 -2.19 -0.9650553033975234 25-Apr-23 226.93 -1.16 -0.5085711780437546 24-Apr-23 228.09 1.12 0.4934572851037582 21-Apr-23 226.97 0.47 0.20750551876379691 20-Apr-23 226.5 -0.37 -0.16308899369683078 19-Apr-23 226.87 -0.52 -0.2286820000879546 18-Apr-23 227.39 0.74 0.32649459519082286 17-Apr-23 226.65 -0.12 -0.052917052520174625 14-Apr-23 226.77 2.24 0.9976395136507371 13-Apr-23 224.53 -0.04 -0.017811818141336776 12-Apr-23 224.57 0.97 0.4338103756708408 11-Apr-23 223.6 1.23 0.5531321671088726 06-Apr-23 222.37 1.16 0.5243885900275757 05-Apr-23 221.21 -1.45 -0.6512171023084523 04-Apr-23 222.66 0.91 0.41037204058624577 03-Apr-23 221.75 0.2 0.09027307605506657 31-Mar-23 221.55 1.62 0.7365980084572364 30-Mar-23 219.93 2.18 1.0011481056257177 29-Mar-23 217.75 2.91 1.354496369391175 28-Mar-23 214.84 -0.75 -0.34788255484948283 27-Mar-23 215.59 2.7 1.2682606040678284 24-Mar-23 212.89 -2.9 -1.343899161221558 23-Mar-23 215.79 -0.96 -0.4429065743944637 22-Mar-23 216.75 1.18 0.5473859999072227 21-Mar-23 215.57 2.51 1.1780719046278043 20-Mar-23 213.06 2.74 1.3027767211867631 17-Mar-23 210.32 -2.72 -1.2767555388659406 16-Mar-23 213.04 1.25 0.5902072807970159 15-Mar-23 211.79 -5.02 -2.315391356487247 14-Mar-23 216.81 2.54 1.1854202641527045 13-Mar-23 214.27 -3.78 -1.7335473515248796 10-Mar-23 218.05 -3.85 -1.7350157728706626 09-Mar-23 221.9 -0.19 -0.08555090278715836 08-Mar-23 222.09 -0.58 -0.26047514258768584 07-Mar-23 222.67 -0.6 -0.26873292426210416 06-Mar-23 223.27 0.01 0.004479082683866344 03-Mar-23 223.26 2.27 1.0271958007149644 02-Mar-23 220.99 -0.39 -0.1761676754901075 01-Mar-23 221.38 -0.14 -0.06319971108703504 28-Feb-23 221.52 -1.51 -0.6770389633681567 27-Feb-23 223.03 2.28 1.0328425821064553 24-Feb-23 220.75 -3.03 -1.3540084011082314 23-Feb-23 223.78 1.55 0.6974755883544076 22-Feb-23 222.23 -0.96 -0.43012679779560015 21-Feb-23 223.19 -0.55 -0.24582104228121926 20-Feb-23 223.74 0.48 0.21499596882558453 17-Feb-23 223.26 0.37 0.16600116649468347 16-Feb-23 222.89 0.05 0.022437623406928738 15-Feb-23 222.84 -0.51 -0.22834116856950973 14-Feb-23 223.35 1.44 0.64891172096796 13-Feb-23 221.91 2.11 0.9599636032757052 10-Feb-23 219.8 -2.65 -1.1912789390874354 09-Feb-23 222.45 0.77 0.34734752796824253 08-Feb-23 221.68 1.9 0.8645008645008645 07-Feb-23 219.78 0.12 0.054629882545752524 06-Feb-23 219.66 -0.53 -0.24070121258912758 03-Feb-23 220.19 0.25 0.11366736382649814 02-Feb-23 219.94 1.57 0.7189632275495719 01-Feb-23 218.37 1.1 0.5062825056381461 31-Jan-23 217.27 -0.99 -0.4535874644918904 30-Jan-23 218.26 -0.27 -0.12355283027501945 27-Jan-23 218.53 0.29 0.13288123167155425 26-Jan-23 218.24 1.43 0.6595636732623034 25-Jan-23 216.81 -0.5 -0.23008605218351663 24-Jan-23 217.31 -0.67 -0.3073676484081108 23-Jan-23 217.98 0.87 0.40071852977753214 20-Jan-23 217.11 -0.02 -0.009211071708193248 19-Jan-23 217.13 -3.5 -1.5863663146444273 18-Jan-23 220.63 1.76 0.8041303056608946 17-Jan-23 218.87 0.31 0.14183748169838944 16-Jan-23 218.56 0.87 0.39965087969130414 13-Jan-23 217.69 1.69 0.7824074074074074 12-Jan-23 216 -0.28 -0.12946180876641392 11-Jan-23 216.28 2.04 0.9522031366691561 10-Jan-23 214.24 -1.32 -0.6123585080719985 09-Jan-23 215.56 3.04 1.4304536043666478 06-Jan-23 212.52 0.96 0.45377197958026094 05-Jan-23 211.56 0.24 0.1135718341851221 04-Jan-23 211.32 2.29 1.0955365258575325 03-Jan-23 209.03 3.14 1.5250862110835883 02-Jan-23 205.89 0.92 0.4488461726106259 30-Dec-22 204.97 -1.51 -0.7313056954668733 29-Dec-22 206.48 0.37 0.17951579253796515 28-Dec-22 206.11 0.56 0.27243979567015325 27-Dec-22 205.55 0.72 0.35151100912952205 23-Dec-22 204.83 -0.88 -0.42778669000048614 22-Dec-22 205.71 -1.04 -0.5030229746070133 21-Dec-22 206.75 2.75 1.3480392156862746 20-Dec-22 204 -0.96 -0.468384074941452 19-Dec-22 204.96 0.27 0.1319067858713176 16-Dec-22 204.69 -2.42 -1.1684612041910096 15-Dec-22 207.11 -5.19 -2.444653791804051 14-Dec-22 212.3 -2.78 -1.2925423098381998 13-Dec-22 215.08 5.44 2.5949246327036826 12-Dec-22 209.64 -1.21 -0.5738676784443918 09-Dec-22 210.85 1.47 0.7020727863215207 08-Dec-22 209.38 -0.55 -0.261992092602296 07-Dec-22 209.93 -1.27 -0.6013257575757576 06-Dec-22 211.2 -0.76 -0.3585582185317985 05-Dec-22 211.96 -1.07 -0.5022766746467634 02-Dec-22 213.03 -0.66 -0.30885862698301275 01-Dec-22 213.69 2.02 0.9543156800680305 30-Nov-22 211.67 1.08 0.5128448644285104 29-Nov-22 210.59 0.38 0.1807716093430379 28-Nov-22 210.21 -1.15 -0.5440953822861468 25-Nov-22 211.36 0 0 24-Nov-22 211.36 1.17 0.5566392311717969 23-Nov-22 210.19 0.95 0.4540240871726247 22-Nov-22 209.24 0.36 0.17234775947912678 21-Nov-22 208.88 1.07 0.5148934122515759 18-Nov-22 207.81 2.83 1.3806224997560739 17-Nov-22 204.98 -1.97 -0.951920753805267 16-Nov-22 206.95 -1.19 -0.5717305659652158 15-Nov-22 208.14 -0.05 -0.024016523368077237 14-Nov-22 208.19 1.03 0.49720023170496236 11-Nov-22 207.16 0.66 0.3196125907990315 10-Nov-22 206.5 5.17 2.567923309988576 09-Nov-22 201.33 -0.22 -0.10915405606549243 08-Nov-22 201.55 1.13 0.5638159864285002 07-Nov-22 200.42 -0.71 -0.3530055188186745 04-Nov-22 201.13 4.75 2.418779916488441 03-Nov-22 196.38 -2.29 -1.1526652237378567 02-Nov-22 198.67 0.76 0.3840129351725532 31-Oct-22 197.91 1.6 0.8150374407824359 27-Oct-22 196.31 0.29 0.14794408733802672 26-Oct-22 196.02 0.97 0.49730838246603437 25-Oct-22 195.05 0.59 0.30340429908464467 24-Oct-22 194.46 3.76 1.9716832721552175 21-Oct-22 190.7 -0.33 -0.17274773595770299 20-Oct-22 191.03 0.05 0.02618075191119489 19-Oct-22 190.98 -2.21 -1.143951550287282 18-Oct-22 193.19 1.58 0.8245916183915245 17-Oct-22 191.61 2.4 1.2684319010623117 14-Oct-22 189.21 4.84 2.6251559364321744 13-Oct-22 184.37 -1.48 -0.7963411353241862 12-Oct-22 185.85 0.35 0.18867924528301888 11-Oct-22 185.5 -2.5 -1.3297872340425532 10-Oct-22 188 -0.48 -0.2546689303904924 07-Oct-22 188.48 -2.41 -1.2625072031012625 06-Oct-22 190.89 -1.06 -0.5522271424850221 05-Oct-22 191.95 -0.66 -0.34266133637921187 04-Oct-22 192.61 5.48 2.928445465719019 03-Oct-22 187.13 1.14 0.612936179364482 30-Sep-22 185.99 2.32 1.2631349703272172 29-Sep-22 183.67 -2.64 -1.4169931834040042 28-Sep-22 186.31 -1.12 -0.5975564210638639 27-Sep-22 187.43 -0.12 -0.06398293788323114 26-Sep-22 187.55 0.22 0.11743981209630065 23-Sep-22 187.33 -4.98 -2.5895689251728977 22-Sep-22 192.31 -1.74 -0.8966761144035043 21-Sep-22 194.05 0.52 0.268692192424947 20-Sep-22 193.53 -1.6 -0.8199661763952237 19-Sep-22 195.13 -0.92 -0.4692680438663606 16-Sep-22 196.05 -3.62 -1.812991435869184 15-Sep-22 199.67 -0.85 -0.4238978655495711 14-Sep-22 200.52 -2.45 -1.2070749371828349 13-Sep-22 202.97 -2.1 -1.0240405715121665 12-Sep-22 205.07 3.81 1.8930736360926166 09-Sep-22 201.26 4.21 2.136513575234712 08-Sep-22 197.05 0.13 0.06601665651025797 07-Sep-22 196.92 -1.44 -0.7259528130671506 06-Sep-22 198.36 0.31 0.1565261297652108 05-Sep-22 198.05 -0.18 -0.0908036119658982 02-Sep-22 198.23 2.06 1.0501095988173523 01-Sep-22 196.17 -4.22 -2.105893507660063 31-Aug-22 200.39 -2.02 -0.9979744083790326 30-Aug-22 202.41 0.1 0.04942909396470763 29-Aug-22 202.31 -3.98 -1.9293227980028116 26-Aug-22 206.29 -1.31 -0.6310211946050096 25-Aug-22 207.6 0.62 0.2995458498405643 24-Aug-22 206.98 0.49 0.237299627100586 23-Aug-22 206.49 -0.98 -0.47235744926977397 22-Aug-22 207.47 -2.16 -1.0303868721079998 19-Aug-22 209.63 -0.84 -0.39910676105858317 18-Aug-22 210.47 0.19 0.09035571618793989 17-Aug-22 210.28 -1.13 -0.534506409346767 16-Aug-22 211.41 1.18 0.5612900156970937 12-Aug-22 210.23 0.09 0.04282859046350052 11-Aug-22 210.14 0.7 0.3342245989304813 10-Aug-22 209.44 1.02 0.4893964110929853 09-Aug-22 208.42 -1.99 -0.9457725393279787 08-Aug-22 210.41 2.32 1.1149022057763467 05-Aug-22 208.09 -1.76 -0.8386943054562783 04-Aug-22 209.85 1.1 0.5269461077844312 03-Aug-22 208.75 0.75 0.3605769230769231 02-Aug-22 208 -0.97 -0.4641814614537972 01-Aug-22 208.97 0.2 0.09579920486659961 29-Jul-22 208.77 3.11 1.5122046095497423 28-Jul-22 205.66 1.05 0.5131713992473487 27-Jul-22 204.61 0.77 0.37774725274725274 26-Jul-22 203.84 0.42 0.20646937370956642 25-Jul-22 203.42 0.11 0.05410456937681373 22-Jul-22 203.31 1.44 0.7133303611234953 21-Jul-22 201.87 0.64 0.3180440292202952 20-Jul-22 201.23 0.2 0.09948763866089638 19-Jul-22 201.03 1.09 0.5451635490647194 18-Jul-22 199.94 3.33 1.693708356645135 15-Jul-22 196.61 2.7 1.392398535403022 14-Jul-22 193.91 -2.88 -1.4634889984247168 13-Jul-22 196.79 -1.13 -0.5709377526273242 12-Jul-22 197.92 -0.23 -0.116073681554378 11-Jul-22 198.15 0.24 0.12126724268606942 08-Jul-22 197.91 -0.08 -0.04040608111520784 07-Jul-22 197.99 3.04 1.5593741985124392 06-Jul-22 194.95 2.66 1.383327266108482 05-Jul-22 192.29 -3.6 -1.8377660932155802 04-Jul-22 195.89 0.5 0.2558984594912739 01-Jul-22 195.39 2.32 1.2016367120733413 30-Jun-22 193.07 -4.32 -2.1885607173615687 29-Jun-22 197.39 -2.28 -1.1418841087794862 28-Jun-22 199.67 2.52 1.2782145574435708 27-Jun-22 197.15 1.47 0.7512264922322158 24-Jun-22 195.68 3.25 1.688925843163748 22-Jun-22 192.43 -2.41 -1.2369123383288851 21-Jun-22 194.84 1.39 0.7185319203928664 20-Jun-22 193.45 -0.18 -0.09296080152868874 17-Jun-22 193.63 1.4 0.7282942308692711 16-Jun-22 192.23 -5.06 -2.564752394951594 15-Jun-22 197.29 1.22 0.6222267557504972 14-Jun-22 196.07 -0.92 -0.4670287831869638 13-Jun-22 196.99 -4.52 -2.2430648603046994 10-Jun-22 201.51 -6.11 -2.9428764088238126 09-Jun-22 207.62 -1.43 -0.6840468787371442 08-Jun-22 209.05 -0.42 -0.20050603905093808 07-Jun-22 209.47 -0.03 -0.014319809069212411 03-Jun-22 209.5 0.3 0.14340344168260039 02-Jun-22 209.2 -1.22 -0.5797927953616576 01-Jun-22 210.42 -0.33 -0.15658362989323843 31-May-22 210.75 -0.94 -0.44404553828711796 30-May-22 211.69 1.32 0.6274658934258687 27-May-22 210.37 4.37 2.121359223300971 25-May-22 206 0.1 0.04856726566294318 24-May-22 205.9 -0.01 -0.00485649069982031 23-May-22 205.91 0.12 0.05831187132513727 20-May-22 205.79 4.06 2.0125910870966144 19-May-22 201.73 -4.04 -1.963357146328425 18-May-22 205.77 -1.91 -0.9196841294298922 17-May-22 207.68 2.99 1.4607455176119986 16-May-22 204.69 0.33 0.16147974163241338 13-May-22 204.36 5.1 2.559470039144836 12-May-22 199.26 -2.24 -1.1116625310173698 11-May-22 201.5 0.31 0.15408320493066255 10-May-22 201.19 -0.87 -0.43056517865980404 06-May-22 202.06 -7.3 -3.4868169659915935 05-May-22 209.36 -0.17 -0.08113396649644443 04-May-22 209.53 -0.15 -0.07153758107592521 03-May-22 209.68 0.05 0.023851547965462957 02-May-22 209.63 -3.82 -1.7896462871866947 29-Apr-22 213.45 3.63 1.7300543322848156 28-Apr-22 209.82 0.88 0.4211735426438212 27-Apr-22 208.94 -0.71 -0.3386596708800382 26-Apr-22 209.65 0.4 0.1911589008363202 25-Apr-22 209.25 -3.83 -1.7974469682748264 22-Apr-22 213.08 -4.53 -2.081705803961215 21-Apr-22 217.61 1.94 0.8995224185097603 20-Apr-22 215.67 1.87 0.8746492048643593 19-Apr-22 213.8 -1.73 -0.8026724817890781 14-Apr-22 215.53 1.92 0.8988343242357567 13-Apr-22 213.61 -0.88 -0.41027553732108724 12-Apr-22 214.49 -0.76 -0.3530778164924506 11-Apr-22 215.25 0.44 0.20483217727293887 08-Apr-22 214.81 0.74 0.34568131919465594 07-Apr-22 214.07 1.99 0.9383251603168615 06-Apr-22 212.08 -4.36 -2.0144150803917946 05-Apr-22 216.44 0.72 0.333765992953829 04-Apr-22 215.72 1.24 0.5781424841477061 01-Apr-22 214.48 0.41 0.19152613631055262 31-Mar-22 214.07 -0.72 -0.3352111364588668 30-Mar-22 214.79 -1.09 -0.5049101352603298 29-Mar-22 215.88 2.62 1.2285473131388915 28-Mar-22 213.26 0.47 0.2208750411203534 25-Mar-22 212.79 1.14 0.5386250885896527 24-Mar-22 211.65 -0.62 -0.29208084043906346 23-Mar-22 212.27 -1.98 -0.9241540256709452 22-Mar-22 214.25 1.42 0.6671991730489123 21-Mar-22 212.83 1.52 0.7193223226539208 18-Mar-22 211.31 2.51 1.2021072796934866 17-Mar-22 208.8 -0.69 -0.32937133037376487 16-Mar-22 209.49 6.44 3.17163260280719 15-Mar-22 203.05 -1.87 -0.9125512395081007 14-Mar-22 204.92 3.03 1.5008172767348555 11-Mar-22 201.89 0.37 0.18360460500198492 10-Mar-22 201.52 1.19 0.5940198672190885 09-Mar-22 200.33 5.88 3.0239136024685007 08-Mar-22 194.45 -2.18 -1.108681279560596 07-Mar-22 196.63 -2.36 -1.1859892456907382 04-Mar-22 198.99 -7.91 -3.823102948284195 03-Mar-22 206.9 -0.81 -0.3899667806075779 02-Mar-22 207.71 -1.57 -0.7501911314984709 01-Mar-22 209.28 -0.29 -0.13837858472109557 28-Feb-22 209.57 -0.65 -0.3091998858338883 25-Feb-22 210.22 5.61 2.7418014759786913 24-Feb-22 204.61 -8.28 -3.8893325191413406 23-Feb-22 212.89 0.23 0.10815386062259005 22-Feb-22 212.66 0.75 0.3539238355905809 21-Feb-22 211.91 -3.83 -1.7752850653564476 18-Feb-22 215.74 0.07 0.03245699448231094 17-Feb-22 215.67 -1.32 -0.6083229641918982 16-Feb-22 216.99 -0.1 -0.04606384448846101 15-Feb-22 217.09 2.99 1.3965436711816908 14-Feb-22 214.1 -4.71 -2.152552442758558 11-Feb-22 218.81 -1.05 -0.47757663967979624 10-Feb-22 219.86 -0.52 -0.23595607586895362 09-Feb-22 220.38 4.29 1.9852839094821602 08-Feb-22 216.09 -0.52 -0.24006278565163197 07-Feb-22 216.61 1 0.4638003803163119 04-Feb-22 215.61 -2.55 -1.168866886688669 03-Feb-22 218.16 -3.67 -1.6544200513907046 02-Feb-22 221.83 1.32 0.5986123078318444 01-Feb-22 220.51 2.37 1.0864582378289172 31-Jan-22 218.14 2.99 1.3897280966767371 28-Jan-22 215.15 -4.19 -1.9102762833956415 27-Jan-22 219.34 1.25 0.5731578706038791 26-Jan-22 218.09 5.42 2.5485493957774956 25-Jan-22 212.67 0.12 0.056457304163726185 24-Jan-22 212.55 -7.06 -3.2147898547424982 21-Jan-22 219.61 -3.99 -1.7844364937388193 20-Jan-22 223.6 -0.68 -0.3031924380238987 19-Jan-22 224.28 1.65 0.7411400080851637 18-Jan-22 222.63 -2.51 -1.1148618637292351 17-Jan-22 225.14 1.17 0.5223913917042461 14-Jan-22 223.97 -1.52 -0.6740875426848197 13-Jan-22 225.49 0.08 0.035490883279357614 12-Jan-22 225.41 2.01 0.8997314234556849 11-Jan-22 223.4 0.89 0.3999820232798526 10-Jan-22 222.51 -2.59 -1.1505997334517992 07-Jan-22 225.1 -0.12 -0.05328123612467809 06-Jan-22 225.22 -3.04 -1.3318145973889424 05-Jan-22 228.26 -0.53 -0.23165348135845099 04-Jan-22 228.79 2.84 1.2569152467360036 03-Jan-22 225.95 0.23 0.10189615452773347 30-Dec-21 225.72 0.83 0.3690693227800258 29-Dec-21 224.89 -0.67 -0.29703848200035465 28-Dec-21 225.56 1.75 0.7819132299718511 27-Dec-21 223.81 0.77 0.3452295552367288 23-Dec-21 223.04 3.57 1.6266460108443068 22-Dec-21 219.47 0.94 0.43014689058710476 21-Dec-21 218.53 2.71 1.255676026318228 20-Dec-21 215.82 -2.22 -1.0181618051733627 17-Dec-21 218.04 -1.97 -0.8954138448252352 16-Dec-21 220.01 2.9 1.3357284325917738 15-Dec-21 217.11 -0.77 -0.3534055443363319 14-Dec-21 217.88 -1.6 -0.7289958082741024 13-Dec-21 219.48 -0.47 -0.21368492839281655 10-Dec-21 219.95 -0.1 -0.04544421722335833 09-Dec-21 220.05 -1.1 -0.4973999547818223 08-Dec-21 221.15 -0.05 -0.022603978300180832 07-Dec-21 221.2 5.22 2.4168904528197057 06-Dec-21 215.98 1.98 0.9252336448598131 03-Dec-21 214 -0.7 -0.3260363297624592 02-Dec-21 214.7 -0.92 -0.4266765606158983 01-Dec-21 215.62 1.13 0.5268310876963961 30-Nov-21 214.49 -1.94 -0.8963637203714827 29-Nov-21 216.43 0.8 0.3710058897184993 26-Nov-21 215.63 -6.48 -2.9174733240286344 25-Nov-21 222.11 1.56 0.707322602584448 24-Nov-21 220.55 -1.92 -0.8630377129500607 23-Nov-21 222.47 -1.66 -0.7406415919332531 22-Nov-21 224.13 -0.14 -0.06242475587461542 19-Nov-21 224.27 -0.79 -0.3510175064427264 18-Nov-21 225.06 -1.03 -0.45557079039320625 17-Nov-21 226.09 0.6 0.2660871879019025 16-Nov-21 225.49 1.08 0.48126197584777863 15-Nov-21 224.41 0.53 0.23673396462390567 12-Nov-21 223.88 0.74 0.3316303665859998 11-Nov-21 223.14 0.72 0.32371189641219317 10-Nov-21 222.42 0.31 0.13957048309396244 09-Nov-21 222.11 -0.74 -0.3320619250617007 08-Nov-21 222.85 -0.06 -0.026916692835673592 05-Nov-21 222.91 0.54 0.24283851238926113 04-Nov-21 222.37 1.11 0.5016722408026756 03-Nov-21 221.26 0.67 0.30373090348610543 02-Nov-21 220.59 2.41 1.1045925382711523 29-Oct-21 218.18 0.09 0.0412673666834793 28-Oct-21 218.09 -0.25 -0.11450032060089768 27-Oct-21 218.34 -0.35 -0.16004389775481276 26-Oct-21 218.69 1.59 0.7323813910640258 25-Oct-21 217.1 -0.7 -0.3213957759412305 22-Oct-21 217.8 1.77 0.8193306485210388 21-Oct-21 216.03 0.47 0.21803674151048433 20-Oct-21 215.56 0.46 0.21385402138540213 19-Oct-21 215.1 0.55 0.2563505010487066 18-Oct-21 214.55 -1.43 -0.6620983424391147 15-Oct-21 215.98 1.66 0.7745427398282941 14-Oct-21 214.32 2.47 1.1659192825112108 13-Oct-21 211.85 1.59 0.7562066013507086 12-Oct-21 210.26 -0.27 -0.12824775566427588 11-Oct-21 210.53 -0.38 -0.180171637191219 08-Oct-21 210.91 0.05 0.023712415820923836 07-Oct-21 210.86 3.6 1.7369487600115796 06-Oct-21 207.26 -1.39 -0.6661873951593578 05-Oct-21 208.65 -0.36 -0.17224056265250468 04-Oct-21 209.01 1.03 0.4952399269160496 01-Oct-21 207.98 -1.1 -0.526114405969007 30-Sep-21 209.08 0 0 29-Sep-21 209.08 0.36 0.17247987734764278 28-Sep-21 208.72 -3.7 -1.7418322191884004 27-Sep-21 212.42 -0.6 -0.2816636935499014 24-Sep-21 213.02 -1.46 -0.680716150690041 23-Sep-21 214.48 1.92 0.9032743695897629 22-Sep-21 212.56 1.52 0.7202426080363912 21-Sep-21 211.04 3.37 1.6227668897770502 20-Sep-21 207.67 -5.59 -2.621213542155116 17-Sep-21 213.26 -0.27 -0.1264459326558329 16-Sep-21 213.53 0.34 0.15948215207092264 15-Sep-21 213.19 -1.02 -0.4761682461136268 14-Sep-21 214.21 -0.34 -0.15847121883010953 13-Sep-21 214.55 0.62 0.28981442527929696 10-Sep-21 213.93 -0.32 -0.14935822637106183 09-Sep-21 214.25 -0.82 -0.38127121402334124 08-Sep-21 215.07 -1.53 -0.7063711911357341 07-Sep-21 216.6 -0.98 -0.45040904494898426 06-Sep-21 217.58 2.2 1.0214504596527068 03-Sep-21 215.38 -1.65 -0.7602635580334516 02-Sep-21 217.03 0.75 0.3467727020528944 01-Sep-21 216.28 1.22 0.5672835487770854 31-Aug-21 215.06 -1.03 -0.47665324633254663 30-Aug-21 216.09 0.42 0.19474196689386564 27-Aug-21 215.67 0.25 0.11605236282610713 26-Aug-21 215.42 -0.42 -0.19458858413639732 25-Aug-21 215.84 0.1 0.046352090479280614 24-Aug-21 215.74 0.19 0.08814660171653908 23-Aug-21 215.55 0.96 0.4473647420662659 20-Aug-21 214.59 0.74 0.34603694178162264 19-Aug-21 213.85 -3.25 -1.4970059880239521 18-Aug-21 217.1 0.29 0.13375766800424335 17-Aug-21 216.81 0.43 0.19872446621684076 16-Aug-21 216.38 -1.58 -0.7249036520462471 13-Aug-21 217.96 0.49 0.22531843472662896 12-Aug-21 217.47 0.23 0.10587368808690849 11-Aug-21 217.24 0.81 0.37425495541283554 10-Aug-21 216.43 0.99 0.4595246936502042 09-Aug-21 215.44 0.35 0.1627225812450602 06-Aug-21 215.09 0.2 0.09307087347014752 05-Aug-21 214.89 0.87 0.4065040650406504 04-Aug-21 214.02 1.68 0.7911839502684375 03-Aug-21 212.34 -0.02 -0.009417969485778867 02-Aug-21 212.36 0.42 0.1981692931961876 30-Jul-21 211.94 -0.49 -0.23066421880148755 29-Jul-21 212.43 1.46 0.6920415224913494 28-Jul-21 210.97 1.23 0.5864403547248975 27-Jul-21 209.74 -1.42 -0.6724758476984277 26-Jul-21 211.16 0.35 0.16602627958825483 23-Jul-21 210.81 2.19 1.0497555363819384 22-Jul-21 208.62 0.87 0.4187725631768953 21-Jul-21 207.75 3.34 1.633970940756323 20-Jul-21 204.41 1.45 0.7144264879779267 19-Jul-21 202.96 -5.39 -2.5869930405567554 16-Jul-21 208.35 -0.96 -0.4586498495055181 15-Jul-21 209.31 -1.54 -0.7303770452928622 14-Jul-21 210.85 -0.16 -0.07582579024690773 13-Jul-21 211.01 0.27 0.12811995824238398 12-Jul-21 210.74 1.82 0.871146850469079 09-Jul-21 208.92 2.42 1.171912832929782 08-Jul-21 206.5 -3.7 -1.7602283539486203 07-Jul-21 210.2 0.47 0.22409764935869927 06-Jul-21 209.73 -0.12 -0.057183702644746245 05-Jul-21 209.85 0.87 0.4163077806488659 02-Jul-21 208.98 0.46 0.22060234030308842 01-Jul-21 208.52 0.02 0.009592326139088728 30-Jun-21 208.5 -1.05 -0.5010737294201861 29-Jun-21 209.55 0.43 0.20562356541698545 28-Jun-21 209.12 -0.12 -0.05735041101127891 25-Jun-21 209.24 -0.03 -0.014335547378984088 24-Jun-21 209.27 0.86 0.4126481454824625 22-Jun-21 208.41 0.81 0.3901734104046243 21-Jun-21 207.6 -0.17 -0.08182124464552148 18-Jun-21 207.77 -2.52 -1.198345142422369 17-Jun-21 210.29 -0.42 -0.19932608798823026 16-Jun-21 210.71 0.36 0.17114333254100308 15-Jun-21 210.35 0.76 0.36261272007252254 14-Jun-21 209.59 0.35 0.16727203211623018 11-Jun-21 209.24 0.97 0.46574158544197436 10-Jun-21 208.27 0.83 0.4001156961048978 09-Jun-21 207.44 -0.32 -0.15402387370042356 08-Jun-21 207.76 0.12 0.05779233288383741 07-Jun-21 207.64 1.25 0.6056494985222152 04-Jun-21 206.39 0.81 0.3940071991438856 03-Jun-21 205.58 -0.24 -0.11660674375668059 02-Jun-21 205.82 -0.24 -0.11647093079685529 01-Jun-21 206.06 1.57 0.7677637048266419 31-May-21 204.49 -0.98 -0.47695527327590403 28-May-21 205.47 1.13 0.5529999021239111 27-May-21 204.34 1.33 0.6551401408797596 26-May-21 203.01 -0.79 -0.38763493621197254 25-May-21 203.8 0.44 0.21636506687647522 21-May-21 203.36 2.22 1.103708859500845 20-May-21 201.14 2.71 1.3657209091367233 19-May-21 198.43 -3.72 -1.8402176601533515 18-May-21 202.15 0.19 0.09407803525450584 17-May-21 201.96 0.48 0.23823704586063132 14-May-21 201.48 1.54 0.7702310693207962 12-May-21 199.94 0.73 0.3664474674966116 11-May-21 199.21 -3.6 -1.7750604013608797 10-May-21 202.81 0.36 0.17782168436651025 07-May-21 202.45 2.39 1.1946416075177446 06-May-21 200.06 -0.45 -0.22442770934118 05-May-21 200.51 2.74 1.3854477423269453 04-May-21 197.77 -2.05 -1.0259233309978981 03-May-21 199.82 0.13 0.06510090640492763 30-Apr-21 199.69 -0.14 -0.07005955061802532 29-Apr-21 199.83 -0.35 -0.1748426416225397 28-Apr-21 200.18 0.78 0.39117352056168503 27-Apr-21 199.4 -0.46 -0.23016111277894527 26-Apr-21 199.86 1.22 0.6141763995167137 23-Apr-21 198.64 -0.52 -0.26109660574412535 22-Apr-21 199.16 1.09 0.5503104962891907 21-Apr-21 198.07 0.08 0.04040608111520784 20-Apr-21 197.99 -2.95 -1.468099930327461 19-Apr-21 200.94 0.92 0.45995400459954006 16-Apr-21 200.02 1.3 0.6541867954911433 15-Apr-21 198.72 0.66 0.3332323538321721 14-Apr-21 198.06 0.68 0.34451312189684874 13-Apr-21 197.38 -0.26 -0.13155231734466707 12-Apr-21 197.64 -0.48 -0.24227740763173833 09-Apr-21 198.12 0.33 0.16684362202335812 08-Apr-21 197.79 1.14 0.5797101449275363 07-Apr-21 196.65 -0.73 -0.3698449690951464 06-Apr-21 197.38 1.7 0.8687653311529027 01-Apr-21 195.68 0.61 0.31270825857384527 31-Mar-21 195.07 0.21 0.10776968079646926 30-Mar-21 194.86 0.93 0.47955447842004845 29-Mar-21 193.93 0.71 0.36745678501190354 26-Mar-21 193.22 2.68 1.406528812847696 25-Mar-21 190.54 -0.95 -0.49610945741291973 24-Mar-21 191.49 -0.39 -0.2032520325203252 23-Mar-21 191.88 -0.05 -0.02605116448705257 22-Mar-21 191.93 0.01 0.005210504376823677 19-Mar-21 191.92 -0.94 -0.4874001866639013 18-Mar-21 192.86 0.91 0.47408179213336804 17-Mar-21 191.95 -0.65 -0.3374870197300104 16-Mar-21 192.6 0.97 0.506183791681887 15-Mar-21 191.63 0.29 0.1515626633218355 12-Mar-21 191.34 -0.33 -0.17217091876663015 11-Mar-21 191.67 0.69 0.36129437637448947 10-Mar-21 190.98 1.12 0.589908353523649 09-Mar-21 189.86 2.06 1.0969116080937167 08-Mar-21 187.8 1.74 0.9351821992905515 05-Mar-21 186.06 0 0 04-Mar-21 186.06 0.3 0.16149870801033592 03-Mar-21 185.76 -1.59 -0.8486789431545236 02-Mar-21 187.35 1.93 1.0408801639521088 01-Mar-21 185.42 2.12 1.1565739225313694 26-Feb-21 183.3 -3.22 -1.72635642290371 25-Feb-21 186.52 1.08 0.5823986194995686 24-Feb-21 185.44 1.11 0.6021808712634948 23-Feb-21 184.33 -1.79 -0.9617451106812809 22-Feb-21 186.12 -1.22 -0.6512223764278852 19-Feb-21 187.34 0.61 0.32667487816633645 18-Feb-21 186.73 -1.66 -0.8811508041828122 17-Feb-21 188.39 -0.47 -0.24886159059620883 16-Feb-21 188.86 -0.08 -0.04234148406901662 15-Feb-21 188.94 2.97 1.597031779319245 12-Feb-21 185.97 1.2 0.649456080532554 11-Feb-21 184.77 -0.64 -0.34518095032630386 10-Feb-21 185.41 0.67 0.3626718631590343 09-Feb-21 184.74 -0.72 -0.38822387576835976 08-Feb-21 185.46 1.09 0.5912024732874112 05-Feb-21 184.37 0.31 0.16842334021514724 04-Feb-21 184.06 0.75 0.4091429818340516 03-Feb-21 183.31 0.77 0.42182535334721155 02-Feb-21 182.54 2.39 1.3266722175964474 01-Feb-21 180.15 1.07 0.597498324771052 29-Jan-21 179.08 -2.42 -1.3333333333333333 28-Jan-21 181.5 0.87 0.48164756684936055 27-Jan-21 180.63 -3.34 -1.8155133989237375 26-Jan-21 183.97 1.04 0.5685234789263652 25-Jan-21 182.93 -1.26 -0.6840762256365709 22-Jan-21 184.19 -1.13 -0.6097560975609756 21-Jan-21 185.32 -0.03 -0.016185594820609658 20-Jan-21 185.35 1.34 0.7282212923210695 19-Jan-21 184.01 -0.12 -0.06517134633139629 18-Jan-21 184.13 -0.09 -0.04885463033329714 15-Jan-21 184.22 -1.47 -0.7916419839517476 14-Jan-21 185.69 1.08 0.5850170629976708 13-Jan-21 184.61 0.49 0.2661307842711275 12-Jan-21 184.12 -0.11 -0.059707973728491556 11-Jan-21 184.23 -0.98 -0.529129096701042 08-Jan-21 185.21 1 0.5428586938819825 07-Jan-21 184.21 1.06 0.5787605787605787 06-Jan-21 183.15 2.25 1.243781094527363 05-Jan-21 180.9 -1.12 -0.6153169981320734 04-Jan-21 182.02 1.36 0.7527953060998561 30-Dec-20 180.66 -0.05 -0.027668640363012562 29-Dec-20 180.71 2.78 1.5624121845669645 23-Dec-20 177.93 2.22 1.2634454498890217 22-Dec-20 175.71 2.18 1.2562669279087189 21-Dec-20 173.53 -5.33 -2.9799843452979986 18-Dec-20 178.86 -0.75 -0.41757140471020543 17-Dec-20 179.61 1.44 0.8082168715271931 16-Dec-20 178.17 1.36 0.7691872631638482 15-Dec-20 176.81 -0.28 -0.15811169461855554 14-Dec-20 177.09 0.79 0.44809982983550767 11-Dec-20 176.3 -1.17 -0.6592663548768806 10-Dec-20 177.47 -1.16 -0.6493870010636511 09-Dec-20 178.63 1.44 0.8126869462159264 08-Dec-20 177.19 0.02 0.011288592876897895 07-Dec-20 177.17 -0.53 -0.29825548677546426 04-Dec-20 177.7 1.37 0.7769523053365848 03-Dec-20 176.33 0.13 0.07377979568671963 02-Dec-20 176.2 -0.67 -0.3788092949624018 01-Dec-20 176.87 -0.34 -0.19186276169516392 30-Nov-20 177.21 0 0 27-Nov-20 177.21 0.34 0.19223158251823372 26-Nov-20 176.87 0.44 0.24939069319276766 25-Nov-20 176.43 -0.66 -0.3726918516008809 24-Nov-20 177.09 1.53 0.8714969241285031 23-Nov-20 175.56 0.34 0.194041776052962 20-Nov-20 175.22 0.18 0.10283363802559416 19-Nov-20 175.04 -0.8 -0.4549590536851683 18-Nov-20 175.84 1.55 0.88932239371163 17-Nov-20 174.29 -1.49 -0.8476504721811355 16-Nov-20 175.78 1.89 1.086894013456783 13-Nov-20 173.89 0.25 0.14397604238654688 12-Nov-20 173.64 -1.17 -0.6692980950746524 11-Nov-20 174.81 1.59 0.9179078628333911 10-Nov-20 173.22 1.33 0.7737506544883356 09-Nov-20 171.89 6.85 4.150508967523025 06-Nov-20 165.04 0.02 0.012119743061447098 05-Nov-20 165.02 2.81 1.7323222982553481 04-Nov-20 162.21 2.51 1.5716969317470257 03-Nov-20 159.7 2.88 1.8365004463716363 02-Nov-20 156.82 3.94 2.577184720041863 30-Oct-20 152.88 -1.16 -0.7530511555440146 29-Oct-20 154.04 0.64 0.4172099087353325 28-Oct-20 153.4 -5.17 -3.26038973324084 27-Oct-20 158.57 -2.01 -1.2517125420351227 26-Oct-20 160.58 -2.71 -1.6596239818727418 23-Oct-20 163.29 1.36 0.8398690792317668 22-Oct-20 161.93 -1.28 -0.784265669995711 21-Oct-20 163.21 -1.79 -1.084848484848485 20-Oct-20 165 0.14 0.08492053863884508 19-Oct-20 164.86 -0.02 -0.012130033964095099 16-Oct-20 164.88 1.65 1.010843594927403 15-Oct-20 163.23 -3.6 -2.1578852724330155 14-Oct-20 166.83 0.24 0.14406627048442283 13-Oct-20 166.59 -0.54 -0.32310177705977383 12-Oct-20 167.13 0.88 0.5293233082706766 09-Oct-20 166.25 0.53 0.3198165580497224 08-Oct-20 165.72 1.79 1.0919294820960166 07-Oct-20 163.93 -0.57 -0.3465045592705167 06-Oct-20 164.5 0.62 0.3783256041005614 05-Oct-20 163.88 1.82 1.1230408490682464 02-Oct-20 162.06 -0.12 -0.07399186089530152 01-Oct-20 162.18 -0.89 -0.5457778867970811 30-Sep-20 163.07 0.29 0.17815456444280625 29-Sep-20 162.78 -0.25 -0.15334600993682143 28-Sep-20 163.03 3.85 2.4186455584872473 25-Sep-20 159.18 -1.27 -0.7915238392022437 24-Sep-20 160.45 -1.9 -1.1703110563597166 23-Sep-20 162.35 1.3 0.8072027320707855 22-Sep-20 161.05 -0.22 -0.1364171885657593 21-Sep-20 161.27 -4.84 -2.913731864427187 18-Sep-20 166.11 -0.83 -0.4971846172277465 17-Sep-20 166.94 0 0 16-Sep-20 166.94 0.06 0.03595397890699904 15-Sep-20 166.88 1.21 0.73036759823746 14-Sep-20 165.67 0.84 0.5096159679669963 11-Sep-20 164.83 -0.92 -0.555052790346908 10-Sep-20 165.75 -0.39 -0.2347417840375587 09-Sep-20 166.14 3.13 1.920127599533771 08-Sep-20 163.01 -2.02 -1.2240198751742108 07-Sep-20 165.03 0.83 0.5054811205846529 04-Sep-20 164.2 -3.27 -1.952588523317609 03-Sep-20 167.47 0.96 0.5765419494324665 02-Sep-20 166.51 3.33 2.0406912611839685 01-Sep-20 163.18 -2.7 -1.6276826621654208 28-Aug-20 165.88 -1.59 -0.9494237773929659 27-Aug-20 167.47 0.39 0.2334211156332296 26-Aug-20 167.08 -0.09 -0.053837411018723455 25-Aug-20 167.17 0.95 0.5715317049693178 24-Aug-20 166.22 2.4 1.4650225857648638 21-Aug-20 163.82 -0.44 -0.26786801412394984 20-Aug-20 164.26 -1.26 -0.7612373127114548 19-Aug-20 165.52 0.28 0.16945049624788186 18-Aug-20 165.24 -0.46 -0.2776101388050694 17-Aug-20 165.7 0.35 0.21167221046265497 14-Aug-20 165.35 -2.05 -1.2246117084826762 13-Aug-20 167.4 -0.18 -0.10741138560687433 12-Aug-20 167.58 1.37 0.8242584682028758 11-Aug-20 166.21 2.58 1.5767279838660393 10-Aug-20 163.63 0.65 0.398821941342496 07-Aug-20 162.98 0.18 0.11056511056511056 06-Aug-20 162.8 -1 -0.6105006105006106 05-Aug-20 163.8 0.9 0.5524861878453039 04-Aug-20 162.9 0.3 0.18450184501845018 03-Aug-20 162.6 0.72 0.4447739065974796 31-Jul-20 161.88 1.1 0.6841646971016295 30-Jul-20 160.78 -4.21 -2.551669798169586 29-Jul-20 164.99 0.67 0.4077409931840312 28-Jul-20 164.32 -0.1 -0.060819851599562096 27-Jul-20 164.42 -0.51 -0.3092220942217911 24-Jul-20 164.93 -3.28 -1.9499435229772308 23-Jul-20 168.21 0.35 0.2085070892410342 22-Jul-20 167.86 -2.24 -1.316872427983539 21-Jul-20 170.1 1.7 1.009501187648456 20-Jul-20 168.4 0.87 0.5193099743329553 17-Jul-20 167.53 0.06 0.035827312354451545 16-Jul-20 167.47 -0.37 -0.22044804575786464 15-Jul-20 167.84 2.98 1.8075943224554167 14-Jul-20 164.86 -1.06 -0.6388621022179364 13-Jul-20 165.92 1.59 0.9675652650155175 10-Jul-20 164.33 -1.18 -0.7129478581354601 09-Jul-20 165.51 0.21 0.12704174228675136 08-Jul-20 165.3 -0.23 -0.13894762278741013 07-Jul-20 165.53 -1.1 -0.6601452319510293 06-Jul-20 166.63 2.17 1.3194697798856865 03-Jul-20 164.46 -1.31 -0.790251553357061 02-Jul-20 165.77 2.96 1.8180701431116024 01-Jul-20 162.81 1.65 1.0238272524199554 30-Jun-20 161.16 0.04 0.024826216484607744 29-Jun-20 161.12 -1.84 -1.129111438389789 26-Jun-20 162.96 2.04 1.267710663683818 25-Jun-20 160.92 -1.21 -0.7463146857460063 24-Jun-20 162.13 -1.04 -0.6373720659434945 22-Jun-20 163.17 -1.26 -0.7662835249042146 19-Jun-20 164.43 1.66 1.0198439515881306 18-Jun-20 162.77 -1.71 -1.0396400778210118 17-Jun-20 164.48 0.57 0.34775181502043806 16-Jun-20 163.91 6.25 3.964226817201573 15-Jun-20 157.66 -2.89 -1.8000622858922455 12-Jun-20 160.55 -0.11 -0.06846757126851737 11-Jun-20 160.66 -5.1 -3.076737451737452 10-Jun-20 165.76 0.09 0.05432486267881934 09-Jun-20 165.67 -2.26 -1.345798844756744 08-Jun-20 167.93 0.28 0.16701461377870563 05-Jun-20 167.65 2.61 1.5814348036839554 04-Jun-20 165.04 0.72 0.43816942551119764 03-Jun-20 164.32 2.99 1.8533440773569703 02-Jun-20 161.33 3.45 2.1852039523688878 29-May-20 157.88 -1.28 -0.8042221663734607 28-May-20 159.16 2.41 1.5374800637958532 27-May-20 156.75 0.51 0.32642089093702 26-May-20 156.24 3.38 2.211173622922936 22-May-20 152.86 -0.32 -0.20890455673064368 20-May-20 153.18 0.94 0.6174461376773516 19-May-20 152.24 -0.01 -0.006568144499178982 18-May-20 152.25 3.95 2.6635198921105867 15-May-20 148.3 3.03 2.0857713223652508 14-May-20 145.27 -5.39 -3.577591928846409 13-May-20 150.66 -2.28 -1.490780698313064 12-May-20 152.94 0.83 0.5456577476825981 11-May-20 152.11 0.42 0.2768804799261652 07-May-20 151.69 1.14 0.7572235137827964 06-May-20 150.55 0.07 0.04651780967570441 05-May-20 150.48 2.39 1.613883449253832 04-May-20 148.09 -5.72 -3.718873935374813 30-Apr-20 153.81 -1.49 -0.9594333547971667 29-Apr-20 155.3 1.99 1.2980236122888265 28-Apr-20 153.31 3.5 2.3362926373406316 27-Apr-20 149.81 1.45 0.9773523860878943 24-Apr-20 148.36 -0.65 -0.4362123347426347 23-Apr-20 149.01 1.53 1.0374288039056143 22-Apr-20 147.48 0.3 0.20383204239706482 21-Apr-20 147.18 -2.33 -1.558424185673199 20-Apr-20 149.51 -0.12 -0.08019782129252155 17-Apr-20 149.63 4.21 2.8950625773621237 16-Apr-20 145.42 -0.33 -0.22641509433962265 15-Apr-20 145.75 -4.88 -3.2397264821084777 14-Apr-20 150.63 1.34 0.8975818876013129 09-Apr-20 149.29 4.31 2.972823837770727 08-Apr-20 144.98 -3.61 -2.429504004307154 07-Apr-20 148.59 4.5 3.1230480949406623 06-Apr-20 144.09 4.28 3.0612974751448396 03-Apr-20 139.81 0.31 0.2222222222222222 02-Apr-20 139.5 -0.27 -0.1931745009658725 01-Apr-20 139.77 -2.57 -1.8055360404664886 31-Mar-20 142.34 2.84 2.03584229390681 30-Mar-20 139.5 1.49 1.0796319107311065 27-Mar-20 138.01 -2.9 -2.0580512383791074 26-Mar-20 140.91 3.11 2.2568940493468794 25-Mar-20 137.8 4.4 3.2983508245877062 24-Mar-20 133.4 6.92 5.471220746363062 23-Mar-20 126.48 -6.57 -4.937993235625704 20-Mar-20 133.05 6.7 5.302730510486743 19-Mar-20 126.35 0.69 0.5491007480502944 18-Mar-20 125.66 -3.07 -2.384836479453119 17-Mar-20 128.73 2.82 2.239695020252561 16-Mar-20 125.91 -9.47 -6.995124833801152 13-Mar-20 135.38 0.33 0.24435394298407997 12-Mar-20 135.05 -14.56 -9.731969788115768 11-Mar-20 149.61 -2.04 -1.3452027695351136 10-Mar-20 151.65 -0.63 -0.41371158392434987 09-Mar-20 152.28 -11.5 -7.021614360727805 06-Mar-20 163.78 -5.82 -3.431603773584906 05-Mar-20 169.6 -2.16 -1.2575687005123428 04-Mar-20 171.76 -0.21 -0.12211432226551143 03-Mar-20 171.97 4.76 2.8467196937982178 02-Mar-20 167.21 0.81 0.48677884615384615 28-Feb-20 166.4 -7.39 -4.252258472869555 27-Feb-20 173.79 -6.35 -3.5250360830465195 26-Feb-20 180.14 -2.21 -1.2119550315327667 25-Feb-20 182.35 -1.19 -0.6483600305110603 24-Feb-20 183.54 -7.29 -3.8201540638264424 21-Feb-20 190.83 -1.9 -0.9858351061069891 20-Feb-20 192.73 -0.6 -0.3103501784513526 19-Feb-20 193.33 1.11 0.5774633232754136 18-Feb-20 192.22 -0.12 -0.06238951856088177 17-Feb-20 192.34 0.35 0.1823011615188291 14-Feb-20 191.99 0.5 0.261110240743642 13-Feb-20 191.49 -0.69 -0.35903840149859506 12-Feb-20 192.18 0.88 0.46001045478306324 11-Feb-20 191.3 1.89 0.9978353835594742 10-Feb-20 189.41 0.45 0.23814563928873836 07-Feb-20 188.96 -0.79 -0.4163372859025033 06-Feb-20 189.75 0.79 0.418077900084674 05-Feb-20 188.96 2.4 1.2864493996569468 04-Feb-20 186.56 2.17 1.1768534085362548 03-Feb-20 184.39 0.04 0.021697857336588012 31-Jan-20 184.35 -1.37 -0.7376696101658411 30-Jan-20 185.72 -1.53 -0.8170894526034713 29-Jan-20 187.25 1.1 0.59092130002686 28-Jan-20 186.15 0.6 0.32336297493936944 27-Jan-20 185.55 -4.52 -2.3780712369127164 24-Jan-20 190.07 2.21 1.1764079633769828 23-Jan-20 187.86 -1.79 -0.9438439230160822 22-Jan-20 189.65 0.62 0.3279902660953288 21-Jan-20 189.03 -0.8 -0.4214297002581257 20-Jan-20 189.83 -0.02 -0.010534632604687911 17-Jan-20 189.85 2.12 1.129281414797848 16-Jan-20 187.73 0.2 0.10664960273022983 15-Jan-20 187.53 0.22 0.11745235171640596 14-Jan-20 187.31 0.53 0.2837562908234286 13-Jan-20 186.78 -1.09 -0.5801884281684143 10-Jan-20 187.87 0.02 0.010646792653713068 09-Jan-20 187.85 0.82 0.43843233705822593 08-Jan-20 187.03 0.38 0.20358960621484062 07-Jan-20 186.65 0.67 0.36025379073018604 06-Jan-20 185.98 -0.85 -0.4549590536851683 03-Jan-20 186.83 -0.87 -0.46350559403303143 02-Jan-20 187.7 1.19 0.6380354940753847 30-Dec-19 186.51 -1.05 -0.5598208573256558 27-Dec-19 187.56 0.59 0.315558645772049 23-Dec-19 186.97 0.25 0.13389031705227078 20-Dec-19 186.72 1.47 0.7935222672064778 19-Dec-19 185.25 -0.43 -0.23158121499353726 18-Dec-19 185.68 0.35 0.1888523174877246 17-Dec-19 185.33 -1.08 -0.5793680596534521 16-Dec-19 186.41 2.25 1.221763683753258 13-Dec-19 184.16 1.77 0.9704479412248479 12-Dec-19 182.39 0.72 0.39632300324764685 11-Dec-19 181.67 0.89 0.49231109636021686 10-Dec-19 180.78 -1.15 -0.6321112515802781 09-Dec-19 181.93 0.04 0.02199131343119468 06-Dec-19 181.89 1.86 1.0331611398100318 05-Dec-19 180.03 0.1 0.05557716889901628 04-Dec-19 179.93 1.87 1.0502077951252387 03-Dec-19 178.06 -2.29 -1.2697532575547545 02-Dec-19 180.35 -2.27 -1.243018289343993 29-Nov-19 182.62 -0.31 -0.16946372929535888 28-Nov-19 182.93 -0.35 -0.19096464426014842 27-Nov-19 183.28 0.61 0.3339355121256911 26-Nov-19 182.67 0.3 0.16450074025333114 25-Nov-19 182.37 1.29 0.7123923127899271 22-Nov-19 181.08 1.28 0.7119021134593994 21-Nov-19 179.8 -0.53 -0.2939056174790662 20-Nov-19 180.33 -1.51 -0.8304003519577651 19-Nov-19 181.84 0.73 0.4030699574844017 18-Nov-19 181.11 0.02 0.011044232149759787 15-Nov-19 181.09 -0.16 -0.08827586206896551 14-Nov-19 181.25 0.03 0.016554464187175807 13-Nov-19 181.22 -0.79 -0.4340420855996923 12-Nov-19 182.01 0.84 0.4636529226693161 11-Nov-19 181.17 0.13 0.07180733539549271 08-Nov-19 181.04 -0.69 -0.37968414681120344 07-Nov-19 181.73 0.67 0.3700430796421076 06-Nov-19 181.06 0.27 0.14934454339288677 05-Nov-19 180.79 0.31 0.17176418439716312 04-Nov-19 180.48 2.76 1.5530047265361242 31-Oct-19 177.72 -0.14 -0.07871359496232992 30-Oct-19 177.86 -0.08 -0.044958974935371473 29-Oct-19 177.94 -0.58 -0.3248935693479722 28-Oct-19 178.52 1.24 0.6994584837545126 25-Oct-19 177.28 -0.16 -0.09017132551848513 24-Oct-19 177.44 1.09 0.6180890275021265 23-Oct-19 176.35 -0.05 -0.02834467120181406 22-Oct-19 176.4 0.17 0.09646484707484537 21-Oct-19 176.23 1.05 0.5993834912661262 18-Oct-19 175.18 -1.05 -0.5958122907563979 17-Oct-19 176.23 0.47 0.2674101046882112 16-Oct-19 175.76 0.66 0.37692747001713306 15-Oct-19 175.1 0.86 0.4935720844811754 14-Oct-19 174.24 -0.19 -0.10892621682050106 11-Oct-19 174.43 3.78 2.21506006445942 10-Oct-19 170.65 0.6 0.35283740076448106 09-Oct-19 170.05 0.57 0.336322869955157 08-Oct-19 169.48 -1.45 -0.8483004738781957 07-Oct-19 170.93 1.04 0.6121608099358409 04-Oct-19 169.89 1.41 0.8368945868945868 03-Oct-19 168.48 -1.51 -0.8882875463262545 02-Oct-19 169.99 -4.77 -2.7294575417715725 01-Oct-19 174.76 -1.12 -0.6367978166931999 30-Sep-19 175.88 0.85 0.4856310346797692 27-Sep-19 175.03 0.45 0.2577614847061519 26-Sep-19 174.58 2.33 1.3526850507982584 25-Sep-19 172.25 -2.37 -1.3572328484709655 24-Sep-19 174.62 0.52 0.2986789201608271 23-Sep-19 174.1 -1.64 -0.9331967679526574 20-Sep-19 175.74 0.83 0.47452975816134013 19-Sep-19 174.91 0.87 0.4998850838887612 18-Sep-19 174.04 0.2 0.1150483202945237 17-Sep-19 173.84 -0.68 -0.3896401558560623 16-Sep-19 174.52 -0.61 -0.3483126820076515 13-Sep-19 175.13 1.22 0.7015122764648382 12-Sep-19 173.91 -0.62 -0.3552397868561279 11-Sep-19 174.53 2.26 1.3118941196958263 10-Sep-19 172.27 -0.19 -0.11017047431288415 09-Sep-19 172.46 -0.34 -0.19675925925925927 06-Sep-19 172.8 0.4 0.23201856148491878 05-Sep-19 172.4 1.17 0.6832914792968522 04-Sep-19 171.23 1.7 1.0027723706718574 03-Sep-19 169.53 -0.5 -0.2940657531023937 02-Sep-19 170.03 0.35 0.20627062706270627 30-Aug-19 169.68 1.29 0.7660787457687511 29-Aug-19 168.39 2.38 1.433648575387025 28-Aug-19 166.01 -0.89 -0.5332534451767525 27-Aug-19 166.9 -0.47 -0.28081496086514907 23-Aug-19 167.37 -0.24 -0.1431895471630571 22-Aug-19 167.61 -0.16 -0.09536865947428026 21-Aug-19 167.77 1.69 1.017581888246628 20-Aug-19 166.08 -0.66 -0.395825836631882 19-Aug-19 166.74 2.09 1.2693592468873367 16-Aug-19 164.65 0.89 0.5434782608695652 14-Aug-19 163.76 -2.78 -1.6692686441695688 13-Aug-19 166.54 1.05 0.6344794247386549 12-Aug-19 165.49 -0.75 -0.45115495668912414 09-Aug-19 166.24 -0.12 -0.0721327242125511 08-Aug-19 166.36 3.21 1.9675145571559913 07-Aug-19 163.15 -1.89 -1.1451769268056229 06-Aug-19 165.04 -0.07 -0.04239597843861668 05-Aug-19 165.11 -3.96 -2.342225113858165 02-Aug-19 169.07 -2.93 -1.7034883720930232 01-Aug-19 172 -0.02 -0.01162655505173817 31-Jul-19 172.02 0.36 0.20971688220901782 30-Jul-19 171.66 -2.87 -1.644416432704979 29-Jul-19 174.53 0.51 0.29306976209631075 26-Jul-19 174.02 0.94 0.543101455974116 25-Jul-19 173.08 -1.39 -0.7966985728205422 24-Jul-19 174.47 -0.04 -0.02292132256031173 23-Jul-19 174.51 1.91 1.1066048667439166 22-Jul-19 172.6 -0.02 -0.011586142973004287 19-Jul-19 172.62 -0.02 -0.011584800741427247 18-Jul-19 172.64 -0.66 -0.3808424697057126 17-Jul-19 173.3 0.09 0.05196004849604526 16-Jul-19 173.21 0.49 0.28369615562760536 15-Jul-19 172.72 0.26 0.15075959642815726 12-Jul-19 172.46 -0.6 -0.3467005662775916 11-Jul-19 173.06 -0.43 -0.24785290218456396 10-Jul-19 173.49 0.62 0.3586510094290507 09-Jul-19 172.87 -0.66 -0.3803376937705296 08-Jul-19 173.53 -0.32 -0.184066724187518 05-Jul-19 173.85 -1.31 -0.7478876455811829 04-Jul-19 175.16 0.33 0.18875479036778586 03-Jul-19 174.83 1.61 0.9294538736866412 02-Jul-19 173.22 0.27 0.15611448395490027 01-Jul-19 172.95 1.86 1.0871471155532175 28-Jun-19 171.09 0.47 0.2754659477200797 27-Jun-19 170.62 -0.1 -0.05857544517338332 26-Jun-19 170.72 -0.11 -0.0643915003219575 25-Jun-19 170.83 -0.13 -0.0760411792232101 24-Jun-19 170.96 -0.39 -0.2276043186460461 21-Jun-19 171.35 -1.23 -0.7127129447212887 20-Jun-19 172.58 1.09 0.635605574669077 19-Jun-19 171.49 0.21 0.12260625875758992 18-Jun-19 171.28 2.76 1.6377877996676953 17-Jun-19 168.52 0.29 0.17238304701896215 14-Jun-19 168.23 -1.35 -0.7960844439202737 13-Jun-19 169.58 0.5 0.2957180033120416 12-Jun-19 169.08 -0.96 -0.5645730416372619 11-Jun-19 170.04 1.72 1.0218631178707225 07-Jun-19 168.32 1.61 0.965748905284626 06-Jun-19 166.71 0.33 0.1983411467724486 05-Jun-19 166.38 0.9 0.5438723712835388 04-Jun-19 165.48 1.54 0.9393680614859095 03-Jun-19 163.94 0.24 0.14660965180207697 31-May-19 163.7 -0.98 -0.5950935146951664 29-May-19 164.68 -2.98 -1.7774066563282835 28-May-19 167.66 0.37 0.22117281367684857 24-May-19 167.29 1.25 0.7528306432185016 23-May-19 166.04 -2.33 -1.3838569816475619 22-May-19 168.37 0 0 21-May-19 168.37 0.68 0.40551016757111336 20-May-19 167.69 -0.97 -0.5751215463061781 17-May-19 168.66 -0.28 -0.16573931573339648 16-May-19 168.94 2.74 1.6486161251504212 15-May-19 166.2 0.08 0.04815795810257645 14-May-19 166.12 1.01 0.611713403185755 13-May-19 165.11 -2.26 -1.35030172671327 10-May-19 167.37 -1.31 -0.7766184491344558 08-May-19 168.68 -0.53 -0.31322025884994975 07-May-19 169.21 -3.31 -1.9186181312311616 03-May-19 172.52 0.56 0.32565712956501514 02-May-19 171.96 -0.12 -0.0697350069735007 30-Apr-19 172.08 -0.27 -0.1566579634464752 29-Apr-19 172.35 0.5 0.2909514111143439 26-Apr-19 171.85 0.37 0.2157686027525076 25-Apr-19 171.48 -0.44 -0.2559329920893439 24-Apr-19 171.92 -0.2 -0.11619800139437601 23-Apr-19 172.12 0.31 0.18043187241720504 18-Apr-19 171.81 0.36 0.2099737532808399 17-Apr-19 171.45 0.29 0.1694321103061463 16-Apr-19 171.16 0.82 0.48139016085476105 15-Apr-19 170.34 0.11 0.06461845738119015 12-Apr-19 170.23 0.28 0.16475433951162108 11-Apr-19 169.95 0.22 0.12961762799740764 10-Apr-19 169.73 0.22 0.12978585334198572 09-Apr-19 169.51 -0.41 -0.2412900188323917 08-Apr-19 169.92 -0.41 -0.24070921153055833 05-Apr-19 170.33 -0.04 -0.023478311909373717 04-Apr-19 170.37 0.43 0.2530304813463575 03-Apr-19 169.94 0.83 0.49080480160842055 02-Apr-19 169.11 1.23 0.7326661901358112 01-Apr-19 167.88 2.17 1.309516625429968 29-Mar-19 165.71 0.15 0.09060159458806474 28-Mar-19 165.56 0.18 0.10884024670455919 27-Mar-19 165.38 -0.01 -0.006046314771146986 26-Mar-19 165.39 1.35 0.8229700073152889 25-Mar-19 164.04 -0.91 -0.5516823279781752 22-Mar-19 164.95 -1.78 -1.067594314160619 21-Mar-19 166.73 -0.3 -0.17960845357121474 20-Mar-19 167.03 -1.26 -0.7487075880919841 19-Mar-19 168.29 1.11 0.6639550185428879 18-Mar-19 167.18 1.01 0.6078112776072697 15-Mar-19 166.17 0.76 0.45946436128408197 14-Mar-19 165.41 1.46 0.8905154010369015 13-Mar-19 163.95 0.43 0.26296477495107634 12-Mar-19 163.52 0.4 0.24521824423737126 11-Mar-19 163.12 1.02 0.6292412091301666 08-Mar-19 162.1 -1.16 -0.71052309200049 07-Mar-19 163.26 -0.99 -0.6027397260273972 06-Mar-19 164.25 0.4 0.24412572474824534 05-Mar-19 163.85 -0.46 -0.27995861481346235 04-Mar-19 164.31 0.57 0.348112861854159 01-Mar-19 163.74 1.01 0.6206599889387329 28-Feb-19 162.73 -0.13 -0.07982316099717549 27-Feb-19 162.86 -0.16 -0.0981474665685192 26-Feb-19 163.02 0.46 0.2829724409448819 25-Feb-19 162.56 0.37 0.2281275047783464 22-Feb-19 162.19 0.34 0.21007105344454743 21-Feb-19 161.85 -0.14 -0.08642508796839311 20-Feb-19 161.99 0.94 0.5836696678050295 19-Feb-19 161.05 -0.47 -0.29098563645368997 18-Feb-19 161.52 0.63 0.39157188140965876 15-Feb-19 160.89 1.86 1.1695906432748537 14-Feb-19 159.03 -0.44 -0.2759139650090926 13-Feb-19 159.47 0.95 0.5992934645470603 12-Feb-19 158.52 1.09 0.6923712126024265 11-Feb-19 157.43 1.24 0.793904859466035 08-Feb-19 156.19 -1.85 -1.170589724120476 07-Feb-19 158.04 -1.51 -0.9464117831400815 06-Feb-19 159.55 0.7 0.4406672961913755 05-Feb-19 158.85 2.38 1.5210583498434205 04-Feb-19 156.47 0.11 0.07035047326682016 01-Feb-19 156.36 0.67 0.430342346971546 31-Jan-19 155.69 -0.33 -0.2115113446993975 30-Jan-19 156.02 0.05 0.03205744694492531 29-Jan-19 155.97 1.73 1.1216286307053942 28-Jan-19 154.24 -1.51 -0.9695024077046549 25-Jan-19 155.75 1.62 1.0510607928372153 24-Jan-19 154.13 -0.98 -0.6318096834504545 23-Jan-19 155.11 0.72 0.4663514476326187 22-Jan-19 154.39 -0.68 -0.4385116399045592 21-Jan-19 155.07 -0.02 -0.012895737958604681 18-Jan-19 155.09 2.46 1.611740811111839 17-Jan-19 152.63 -0.2 -0.13086435909180136 16-Jan-19 152.83 0.97 0.6387462136178059 15-Jan-19 151.86 0.54 0.3568596352101507 14-Jan-19 151.32 -0.56 -0.3687121411640769 11-Jan-19 151.88 0.57 0.3767100654285903 10-Jan-19 151.31 -0.7 -0.4604960199986843 09-Jan-19 152.01 0.67 0.4427117748116823 08-Jan-19 151.34 2.1 1.4071294559099436 07-Jan-19 149.24 0.09 0.06034193764666443 04-Jan-19 149.15 2.5 1.7047391749062393 03-Jan-19 146.65 -0.45 -0.30591434398368456 02-Jan-19 147.1 0.08 0.05441436539246361 28-Dec-18 147.02 3.26 2.2676683361157486 27-Dec-18 143.76 -2.73 -1.8636084374360025 21-Dec-18 146.49 -0.82 -0.5566492430927975 20-Dec-18 147.31 -1.82 -1.2204117213169718 19-Dec-18 149.13 -0.54 -0.3607937462417318 18-Dec-18 149.67 -0.02 -0.013360945954973611 17-Dec-18 149.69 -2.24 -1.4743631935759889 14-Dec-18 151.93 -0.79 -0.5172865374541645 13-Dec-18 152.72 0.18 0.11800183558410908 12-Dec-18 152.54 1.49 0.9864283349884144 11-Dec-18 151.05 1.67 1.1179542107377158 10-Dec-18 149.38 -2.78 -1.827024185068349 07-Dec-18 152.16 1.83 1.2173218918379565 06-Dec-18 150.33 -4.65 -3.00038714672861 05-Dec-18 154.98 -1.62 -1.0344827586206897 04-Dec-18 156.6 -1.29 -0.817024510735322 03-Dec-18 157.89 1.93 1.2374967940497563 30-Nov-18 155.96 -0.71 -0.45318184719474053 29-Nov-18 156.67 0.33 0.21107841883075348 28-Nov-18 156.34 0.79 0.507875281260045 27-Nov-18 155.55 -0.8 -0.5116725295810681 26-Nov-18 156.35 2.28 1.4798468228727202 23-Nov-18 154.07 -0.25 -0.16200103680663555 22-Nov-18 154.32 -0.18 -0.11650485436893204 21-Nov-18 154.5 1.52 0.9935939338475618 20-Nov-18 152.98 -2.99 -1.9170353273065333 19-Nov-18 155.97 0.03 0.019238168526356292 16-Nov-18 155.94 -0.18 -0.11529592621060722 15-Nov-18 156.12 -2.23 -1.4082728133880644 14-Nov-18 158.35 0.2 0.12646221941195068 13-Nov-18 158.15 0.04 0.02529884257795206 12-Nov-18 158.11 -0.82 -0.5159504184232052 09-Nov-18 158.93 -0.99 -0.6190595297648824 08-Nov-18 159.92 1.02 0.6419131529263687 07-Nov-18 158.9 0.99 0.6269393958584003 06-Nov-18 157.91 -0.77 -0.4852533400554575 05-Nov-18 158.68 -0.1 -0.06298022420959819 02-Nov-18 158.78 0.87 0.5509467418149578 31-Oct-18 157.91 3.87 2.5123344585821865 30-Oct-18 154.04 -1.58 -1.0152936640534636 29-Oct-18 155.62 2.88 1.8855571559512898 26-Oct-18 152.74 -1.2 -0.7795244900610627 25-Oct-18 153.94 -1.2 -0.7734949078251901 24-Oct-18 155.14 0.85 0.5509106228530689 23-Oct-18 154.29 -2.41 -1.537970644543714 22-Oct-18 156.7 -0.84 -0.5331979179890821 19-Oct-18 157.54 -0.3 -0.1900658895083629 18-Oct-18 157.84 -0.14 -0.0886188125079124 17-Oct-18 157.98 -0.01 -0.0063295145262358375 16-Oct-18 157.99 1.95 1.2496795693411946 15-Oct-18 156.04 -1.03 -0.655758578977526 12-Oct-18 157.07 -1.12 -0.7080093558379165 11-Oct-18 158.19 -2.18 -1.3593564881212197 10-Oct-18 160.37 -1.32 -0.8163770177500155 09-Oct-18 161.69 -0.33 -0.203678558202691 08-Oct-18 162.02 -1.38 -0.8445532435740514 05-Oct-18 163.4 -1.8 -1.089588377723971 04-Oct-18 165.2 -1.46 -0.8760350414016561 03-Oct-18 166.66 1.07 0.6461742858868289 02-Oct-18 165.59 -1.15 -0.6896965335252488 01-Oct-18 166.74 0.29 0.1742264944427756 28-Sep-18 166.45 -0.89 -0.5318513206645153 27-Sep-18 167.34 0.76 0.4562372433665506 26-Sep-18 166.58 0.14 0.08411439557798606 25-Sep-18 166.44 0.7 0.4223482563050561 24-Sep-18 165.74 -0.71 -0.4265545208771403 21-Sep-18 166.45 0.86 0.5193550335165167 20-Sep-18 165.59 1.06 0.6442594055795295 19-Sep-18 164.53 0.61 0.372132747681796 18-Sep-18 163.92 0.12 0.07326007326007326 17-Sep-18 163.8 0.19 0.11612982091559196 14-Sep-18 163.61 0.26 0.15916743189470461 13-Sep-18 163.35 0.34 0.20857616097171952 12-Sep-18 163.01 0.89 0.5489760671107822 11-Sep-18 162.12 -0.65 -0.39933648706764147 10-Sep-18 162.77 1.1 0.6803983423022206 07-Sep-18 161.67 -1.13 -0.6941031941031941 06-Sep-18 162.8 -0.35 -0.21452650934722647 05-Sep-18 163.15 -0.99 -0.6031436578530522 04-Sep-18 164.14 -1.22 -0.7377842283502661 03-Sep-18 165.36 -0.24 -0.14492753623188406 31-Aug-18 165.6 -1.18 -0.7075188871567334 30-Aug-18 166.78 -0.11 -0.06591167835100965 29-Aug-18 166.89 -0.29 -0.173465725565259 28-Aug-18 167.18 0.49 0.29395884576159337 27-Aug-18 166.69 0.37 0.22246272246272247 24-Aug-18 166.32 0.29 0.17466722881406974 23-Aug-18 166.03 -0.1 -0.06019382411364594 22-Aug-18 166.13 -0.45 -0.27014047304598393 21-Aug-18 166.58 0.53 0.31918096958747366 20-Aug-18 166.05 1.52 0.9238436759253632 17-Aug-18 164.53 -0.21 -0.1274735947553721 16-Aug-18 164.74 -1.64 -0.9856953960812598 14-Aug-18 166.38 -0.23 -0.13804693595822579 13-Aug-18 166.61 -0.1 -0.05998440405494571 10-Aug-18 166.71 -1.75 -1.038822272349519 09-Aug-18 168.46 0.38 0.22608281770585437 08-Aug-18 168.08 -0.91 -0.5384934019764483 07-Aug-18 168.99 1.35 0.8052970651395849 06-Aug-18 167.64 -0.15 -0.08939746111210442 03-Aug-18 167.79 0.84 0.5031446540880503 02-Aug-18 166.95 -1.45 -0.8610451306413301 01-Aug-18 168.4 -0.83 -0.49045677480352184 31-Jul-18 169.23 0.45 0.26661926768574473 30-Jul-18 168.78 -0.36 -0.21284143313231643 27-Jul-18 169.14 1.08 0.6426276329882185 26-Jul-18 168.06 0.72 0.4302617425600574 25-Jul-18 167.34 -0.43 -0.2563032723371282 24-Jul-18 167.77 1.24 0.7446105806761545 23-Jul-18 166.53 0.59 0.3555501988670604 20-Jul-18 165.94 -0.85 -0.5096228790694886 19-Jul-18 166.79 -0.38 -0.2273135131901657 18-Jul-18 167.17 1.44 0.8688831231521149 17-Jul-18 165.73 -0.33 -0.19872335300493799 16-Jul-18 166.06 -0.17 -0.10226794200806112 13-Jul-18 166.23 0.47 0.28354247104247104 12-Jul-18 165.76 0.95 0.5764213336569383 11-Jul-18 164.81 -2.35 -1.4058387173965063 10-Jul-18 167.16 1.18 0.710929027593686 09-Jul-18 165.98 1.42 0.8629071463296062 06-Jul-18 164.56 -0.05 -0.030374825344754268 05-Jul-18 164.61 0.54 0.32912781130005486 04-Jul-18 164.07 -0.13 -0.07917174177831912 03-Jul-18 164.2 1.23 0.7547401362213905 02-Jul-18 162.97 -1.64 -0.99629427130794 29-Jun-18 164.61 2.09 1.2859955697760275 28-Jun-18 162.52 -1.96 -1.1916342412451362 27-Jun-18 164.48 1.51 0.9265508989384549 26-Jun-18 162.97 -0.58 -0.3546316111280954 25-Jun-18 163.55 -2.2 -1.3273001508295625 22-Jun-18 165.75 0.82 0.49718062208209546 21-Jun-18 164.93 -1.23 -0.7402503610977371 20-Jun-18 166.16 1.13 0.6847239895776526 19-Jun-18 165.03 -1.27 -0.7636800962116657 18-Jun-18 166.3 -2.15 -1.2763431285247848 15-Jun-18 168.45 -0.76 -0.44914603155841853 14-Jun-18 169.21 1.85 1.1054015296367112 13-Jun-18 167.36 0.11 0.06576980568011959 12-Jun-18 167.25 0.41 0.24574442579717093 11-Jun-18 166.84 0.61 0.36696143897010164 08-Jun-18 166.23 -0.38 -0.22807754636576436 07-Jun-18 166.61 0.79 0.4764202146906284 06-Jun-18 165.82 -1.76 -1.0502446592672157 05-Jun-18 167.58 -0.01 -0.005966943135031923 04-Jun-18 167.59 0.69 0.4134212103055722 01-Jun-18 166.9 0.97 0.5845838606641355 31-May-18 165.93 0.22 0.13276205419105666 30-May-18 165.71 -0.45 -0.27082330284063555 29-May-18 166.16 -1.75 -1.042225001488893 28-May-18 167.91 0.04 0.02382796211354024 25-May-18 167.87 -0.47 -0.27919686349055484 24-May-18 168.34 -0.77 -0.45532493643190824 23-May-18 169.11 -2.12 -1.2381008000934415 22-May-18 171.23 1.3 0.7650208909550992 18-May-18 169.93 0.31 0.1827614668081594 17-May-18 169.62 0.45 0.26600461074658627 16-May-18 169.17 0.89 0.5288804373662943 15-May-18 168.28 0.11 0.06541000178390914 14-May-18 168.17 -0.28 -0.1662214306915999 11-May-18 168.45 0.39 0.2320599785790789 09-May-18 168.06 1.37 0.8218849361089448 08-May-18 166.69 -0.05 -0.029986805805445604 07-May-18 166.74 1.55 0.9383134572310673 04-May-18 165.19 0.16 0.09695206932072957 03-May-18 165.03 -0.6 -0.3622532149972831 02-May-18 165.63 1.02 0.619646437032987 30-Apr-18 164.61 0.45 0.2741228070175439 27-Apr-18 164.16 0.98 0.6005637945826694 26-Apr-18 163.18 1.56 0.9652270758569484 25-Apr-18 161.62 -1.44 -0.8831105114681712 24-Apr-18 163.06 0.06 0.03680981595092025 23-Apr-18 163 0.2 0.12285012285012285 20-Apr-18 162.8 0.14 0.08606910119267183 19-Apr-18 162.66 0.27 0.1662663957140218 18-Apr-18 162.39 0.44 0.27168879283729547 17-Apr-18 161.95 1.22 0.7590368941703478 16-Apr-18 160.73 -0.92 -0.5691308382307454 13-Apr-18 161.65 0.5 0.31026993484331367 12-Apr-18 161.15 0.66 0.41124057573680606 11-Apr-18 160.49 0.03 0.01869624828617724 10-Apr-18 160.46 1.11 0.6965798556636336 09-Apr-18 159.35 -0.68 -0.42492032743860525 06-Apr-18 160.03 0.89 0.5592560010054041 05-Apr-18 159.14 3.33 2.1372184070342084 04-Apr-18 155.81 -1.13 -0.7200203899579457 03-Apr-18 156.94 -0.52 -0.33024260129556715 29-Mar-18 157.46 1.01 0.6455736657078939 28-Mar-18 156.45 0.28 0.17929179740026893 27-Mar-18 156.17 0.98 0.6314839873703203 26-Mar-18 155.19 -0.69 -0.4426481909160893 23-Mar-18 155.88 -0.14 -0.08973208563004743 22-Mar-18 156.02 -2.48 -1.5646687697160884 21-Mar-18 158.5 -0.58 -0.3645964294694493 20-Mar-18 159.08 0.24 0.15109544195416771 19-Mar-18 158.84 -1.7 -1.058926124330385 16-Mar-18 160.54 1.08 0.6772858397090179 15-Mar-18 159.46 0.55 0.3461078597948524 14-Mar-18 158.91 -0.92 -0.5756115873115185 13-Mar-18 159.83 -0.57 -0.3553615960099751 12-Mar-18 160.4 0.47 0.2938785718751954 09-Mar-18 159.93 0.85 0.5343223535328137 08-Mar-18 159.08 1.92 1.2216849071010436 07-Mar-18 157.16 -0.48 -0.304491245876681 06-Mar-18 157.64 1.58 1.0124311162373447 05-Mar-18 156.06 0.34 0.2183406113537118 02-Mar-18 155.72 -2.74 -1.729143001388363 01-Mar-18 158.46 -3.13 -1.9370010520452998 28-Feb-18 161.59 -0.16 -0.09891808346213292 27-Feb-18 161.75 -0.24 -0.14815729366010247 26-Feb-18 161.99 0.94 0.5836696678050295 23-Feb-18 161.05 1.23 0.7696158177950194 22-Feb-18 159.82 -0.76 -0.4732843442520862 21-Feb-18 160.58 0.23 0.14343623323978796 20-Feb-18 160.35 0.2 0.12488292226038089 19-Feb-18 160.15 -0.15 -0.09357454772301933 16-Feb-18 160.3 0.94 0.589859437751004 15-Feb-18 159.36 1.93 1.225941688369434 14-Feb-18 157.43 0.66 0.4209989156088537 13-Feb-18 156.77 -0.86 -0.5455814248556747 12-Feb-18 157.63 0.75 0.4780724120346762 09-Feb-18 156.88 -2.55 -1.5994480336197705 08-Feb-18 159.43 -0.47 -0.2939337085678549 07-Feb-18 159.9 0.85 0.5344231373781829 06-Feb-18 159.05 -2.31 -1.4315815567674766 05-Feb-18 161.36 -3.14 -1.9088145896656534 02-Feb-18 164.5 -2.03 -1.2189995796553175 01-Feb-18 166.53 -0.73 -0.43644625134521103 31-Jan-18 167.26 -0.05 -0.029884645269260653 30-Jan-18 167.31 -1.98 -1.1695906432748537 29-Jan-18 169.29 0.06 0.03545470661230278 26-Jan-18 169.23 0.95 0.5645352983123366 25-Jan-18 168.28 -1.77 -1.040870332255219 24-Jan-18 170.05 0.09 0.05295363614968228 23-Jan-18 169.96 0.14 0.08244023083264633 22-Jan-18 169.82 0.45 0.2656905000885635 19-Jan-18 169.37 1.16 0.6896141727602402 18-Jan-18 168.21 0.36 0.21447721179624665 17-Jan-18 167.85 -0.8 -0.4743551734361103 16-Jan-18 168.65 0.33 0.1960551330798479 15-Jan-18 168.32 0.07 0.041604754829123326 12-Jan-18 168.25 0.3 0.17862459065197975 11-Jan-18 167.95 -0.12 -0.07139882191943833 10-Jan-18 168.07 -0.63 -0.37344398340248963 09-Jan-18 168.7 0.32 0.19004632379142417 08-Jan-18 168.38 0.86 0.5133715377268386 05-Jan-18 167.52 1.27 0.7639097744360902 04-Jan-18 166.25 1.52 0.922722029988466 03-Jan-18 164.73 0.98 0.5984732824427481 02-Jan-18 163.75 -0.86 -0.5224469959297734 29-Dec-17 164.61 -0.27 -0.16375545851528384 28-Dec-17 164.88 0.04 0.02426595486532395 27-Dec-17 164.84 -0.04 -0.024260067928190198 22-Dec-17 164.88 0.28 0.1701093560145808 21-Dec-17 164.6 -0.15 -0.09104704097116843 20-Dec-17 164.75 -1.03 -0.6213053444323803 19-Dec-17 165.78 -0.06 -0.0361794500723589 18-Dec-17 165.84 2.17 1.3258385776257102 15-Dec-17 163.67 -1.24 -0.7519252925838336 14-Dec-17 164.91 -0.55 -0.33240662395745196 13-Dec-17 165.46 0.37 0.22412017687322067 12-Dec-17 165.09 0.56 0.3403634595514496 11-Dec-17 164.53 0.04 0.024317587695300628 08-Dec-17 164.49 1.34 0.8213300643579527 07-Dec-17 163.15 -0.02 -0.012257155114297971 06-Dec-17 163.17 0.14 0.08587376556462001 05-Dec-17 163.03 -0.85 -0.5186721991701245 04-Dec-17 163.88 0.97 0.5954207844822295 01-Dec-17 162.91 -0.82 -0.5008245281866488 30-Nov-17 163.73 -1.1 -0.6673542437663047 29-Nov-17 164.83 1.66 1.0173438744867316 28-Nov-17 163.17 0.34 0.2088067309463858 27-Nov-17 162.83 -0.58 -0.354935438467658 24-Nov-17 163.41 0.02 0.012240651202643981 23-Nov-17 163.39 -0.8 -0.48724039222851573 22-Nov-17 164.19 0.09 0.054844606946983544 21-Nov-17 164.1 1.1 0.6748466257668712 20-Nov-17 163 1.18 0.7292052898282042 17-Nov-17 161.82 -0.54 -0.3325942350332594 16-Nov-17 162.36 1.86 1.158878504672897 15-Nov-17 160.5 -1.57 -0.9687172209539088 14-Nov-17 162.07 -0.67 -0.4116996436032936 13-Nov-17 162.74 -1.49 -0.9072642026426353 10-Nov-17 164.23 -0.27 -0.1641337386018237 09-Nov-17 164.5 -1.45 -0.8737571557698102 08-Nov-17 165.95 -1.12 -0.6703776859998802 07-Nov-17 167.07 -0.21 -0.12553802008608322 06-Nov-17 167.28 0.5 0.2997961386257345 03-Nov-17 166.78 0.31 0.186219739292365 02-Nov-17 166.47 0.02 0.012015620306398318 31-Oct-17 166.45 0.31 0.18658962320934153 30-Oct-17 166.14 0.42 0.25343953656770457 27-Oct-17 165.72 1.12 0.6804374240583232 26-Oct-17 164.6 0.52 0.3169185763042418 25-Oct-17 164.08 -0.03 -0.01828042166839315 24-Oct-17 164.11 -0.82 -0.49718062208209546 23-Oct-17 164.93 0.51 0.3101812431577667 20-Oct-17 164.42 0.75 0.45823913973238833 19-Oct-17 163.67 -1.42 -0.860136895026955 18-Oct-17 165.09 0.01 0.00605766900896535 17-Oct-17 165.08 0.09 0.05454876053094127 16-Oct-17 164.99 0.26 0.15783403144539548 13-Oct-17 164.73 0.36 0.21901806899069173 12-Oct-17 164.37 0.07 0.0426049908703591 11-Oct-17 164.3 0.01 0.0060867977357112425 10-Oct-17 164.29 -0.02 -0.012172113687541841 09-Oct-17 164.31 0.17 0.10357012306567565 06-Oct-17 164.14 -0.43 -0.2612869903384578 05-Oct-17 164.57 0.32 0.1948249619482496 04-Oct-17 164.25 -0.14 -0.08516333110286514 03-Oct-17 164.39 0.41 0.2500304915233565 02-Oct-17 163.98 0.93 0.5703771849126035 29-Sep-17 163.05 0.63 0.38788326560768377 28-Sep-17 162.42 -0.23 -0.1414079311404857 27-Sep-17 162.65 1.37 0.8494543650793651 26-Sep-17 161.28 0.15 0.0930925339787749 25-Sep-17 161.13 0.6 0.3737619136609979 22-Sep-17 160.53 0.18 0.11225444340505145 21-Sep-17 160.35 0.49 0.3065182034279995 20-Sep-17 159.86 -0.13 -0.08125507844240265 19-Sep-17 159.99 -0.18 -0.11238059561715677 18-Sep-17 160.17 0.73 0.45785248369292525 15-Sep-17 159.44 -0.52 -0.3250812703175794 14-Sep-17 159.96 0.12 0.07507507507507508 13-Sep-17 159.84 0 0 12-Sep-17 159.84 0.94 0.5915670232850849 11-Sep-17 158.9 1.57 0.9979024979342783 08-Sep-17 157.33 0.05 0.03179043743641913 07-Sep-17 157.28 0.54 0.3445195865764961 06-Sep-17 156.74 -0.41 -0.26089723194400255 05-Sep-17 157.15 -0.13 -0.08265513733468972 04-Sep-17 157.28 -0.64 -0.40526849037487334 01-Sep-17 157.92 1.05 0.6693440428380187 31-Aug-17 156.87 1.31 0.8421187966058112 30-Aug-17 155.56 1.33 0.8623484406406017 29-Aug-17 154.23 -3.26 -2.0699726966791543 25-Aug-17 157.49 0.28 0.17810571846574647 24-Aug-17 157.21 0.39 0.24869276877949242 23-Aug-17 156.82 -0.45 -0.2861321294588923 22-Aug-17 157.27 1.4 0.8981843844229165 21-Aug-17 155.87 -0.52 -0.3325020781379884 18-Aug-17 156.39 -1.86 -1.1753554502369667 17-Aug-17 158.25 -0.8 -0.5029864822382899 16-Aug-17 159.05 1.71 1.0868183551544426 14-Aug-17 157.34 1.56 1.0014122480421106 11-Aug-17 155.78 -2.22 -1.4050632911392404 10-Aug-17 158 -1.21 -0.7600025124049997 09-Aug-17 159.21 -0.38 -0.23811015727802493 08-Aug-17 159.59 -0.1 -0.06262132882459766 07-Aug-17 159.69 0.09 0.05639097744360902 04-Aug-17 159.6 1.21 0.7639371172422501 03-Aug-17 158.39 -0.24 -0.15129546743995462 02-Aug-17 158.63 -0.19 -0.1196322881249213 01-Aug-17 158.82 0.36 0.22718667171525936 31-Jul-17 158.46 0.32 0.2023523460225117 28-Jul-17 158.14 -1.22 -0.7655622489959839 27-Jul-17 159.36 -0.43 -0.26910319794730586 26-Jul-17 159.79 0.6 0.3769080972422891 25-Jul-17 159.19 0.59 0.3720050441361917 24-Jul-17 158.6 0.05 0.0315357931251971 21-Jul-17 158.55 -2.62 -1.6256127070794812 20-Jul-17 161.17 0.22 0.1366884125504815 19-Jul-17 160.95 1.13 0.7070454261043674 18-Jul-17 159.82 -1.87 -1.1565341084791885 17-Jul-17 161.69 0.12 0.07427121371541746 14-Jul-17 161.57 0.04 0.024763201882003344 13-Jul-17 161.53 0.65 0.404027846842367 12-Jul-17 160.88 2 1.2588116817724069 11-Jul-17 158.88 -0.45 -0.28243268687629447 10-Jul-17 159.33 0.61 0.38432459677419356 07-Jul-17 158.72 0.2 0.12616704516780217 06-Jul-17 158.52 -1.44 -0.900225056264066 05-Jul-17 159.96 -0.3 -0.18719580681392736 04-Jul-17 160.26 0.13 0.08118403796915007 03-Jul-17 160.13 0.89 0.5589047977895001 30-Jun-17 159.24 -0.39 -0.24431497838752114 29-Jun-17 159.63 -1.32 -0.8201304753028891 28-Jun-17 160.95 -0.39 -0.24172554853105244 27-Jun-17 161.34 -1.86 -1.1397058823529411 26-Jun-17 163.2 1.36 0.8403361344537815 22-Jun-17 161.84 -0.43 -0.2649904480187342 21-Jun-17 162.27 -0.72 -0.4417448923246825 20-Jun-17 162.99 -0.64 -0.39112632157917254 19-Jun-17 163.63 1.62 0.9999382754150978 16-Jun-17 162.01 1.18 0.7336939625691724 15-Jun-17 160.83 -1.78 -1.0946436258532686 14-Jun-17 162.61 0.21 0.12931034482758622 13-Jun-17 162.4 1.04 0.6445215666831928 12-Jun-17 161.36 -1.33 -0.8175056856598438 09-Jun-17 162.69 0.43 0.26500677924318994 08-Jun-17 162.26 -0.84 -0.5150214592274678 07-Jun-17 163.1 0.65 0.40012311480455526 06-Jun-17 162.45 -0.89 -0.5448757193583935 02-Jun-17 163.34 0.19 0.11645724793135152 01-Jun-17 163.15 0.35 0.214987714987715 31-May-17 162.8 0.1 0.06146281499692686 30-May-17 162.7 -0.26 -0.15954835542464407 26-May-17 162.96 -0.3 -0.18375597206909225 24-May-17 163.26 0.12 0.07355645457888929 23-May-17 163.14 0.23 0.14118224786692038 22-May-17 162.91 0.05 0.03070121576814442 19-May-17 162.86 1.09 0.6737961303084626 18-May-17 161.77 -1.31 -0.8032867304390483 17-May-17 163.08 -1.75 -1.0616999332645756 16-May-17 164.83 0.04 0.024273317555676924 15-May-17 164.79 0.95 0.579833984375 12-May-17 163.84 0.48 0.2938295788442703 11-May-17 163.36 -0.87 -0.5297448699993911 10-May-17 164.23 0.22 0.1341381623071764 09-May-17 164.01 0.88 0.5394470667565745 08-May-17 163.13 0.2 0.12275210212974898 05-May-17 162.93 1.33 0.823019801980198 04-May-17 161.6 0.65 0.40385212799005904 03-May-17 160.95 0.32 0.1992155886198095 02-May-17 160.63 0.76 0.475386251329205 28-Apr-17 159.87 -0.46 -0.2869082517308052 27-Apr-17 160.33 0.21 0.1311516362727954 26-Apr-17 160.12 0.24 0.15011258443832876 25-Apr-17 159.88 0.73 0.45868677348413445 24-Apr-17 159.15 2.99 1.914702868852459 21-Apr-17 156.16 0.39 0.25036913397958527 20-Apr-17 155.77 -0.15 -0.09620318111852232 19-Apr-17 155.92 0.04 0.025660764690787787 18-Apr-17 155.88 -1.29 -0.8207673220080168 13-Apr-17 157.17 -0.57 -0.3613541270445036 12-Apr-17 157.74 0.15 0.09518370454978108 11-Apr-17 157.59 0.28 0.17799249888754687 10-Apr-17 157.31 0.53 0.33805332312795 07-Apr-17 156.78 -0.23 -0.14648748487357494 06-Apr-17 157.01 -0.14 -0.08908685968819599 05-Apr-17 157.15 0.58 0.37044133614357794 04-Apr-17 156.57 -0.52 -0.33102043414603094 03-Apr-17 157.09 0.25 0.15939811272634533 31-Mar-17 156.84 0.32 0.20444671607462306 30-Mar-17 156.52 0.7 0.44923629829290207 29-Mar-17 155.82 0.99 0.6394109668668863 28-Mar-17 154.83 0.71 0.4606799896184791 27-Mar-17 154.12 -1.06 -0.6830777162005413 24-Mar-17 155.18 0.24 0.15489867045307862 23-Mar-17 154.94 1.07 0.695392214206798 22-Mar-17 153.87 -1.46 -0.939934333354793 21-Mar-17 155.33 -0.45 -0.288868917704455 20-Mar-17 155.78 0.22 0.14142453072769348 17-Mar-17 155.56 0.22 0.14162482296897128 16-Mar-17 155.34 1.16 0.7523673628226748 15-Mar-17 154.18 0.67 0.43645365122793306 14-Mar-17 153.51 -0.6 -0.3893322951138797 13-Mar-17 154.11 0.16 0.1039298473530367 10-Mar-17 153.95 0.68 0.4436615123638024 09-Mar-17 153.27 -0.18 -0.11730205278592376 08-Mar-17 153.45 0.46 0.30067324661742595 07-Mar-17 152.99 -0.55 -0.35821284355868177 06-Mar-17 153.54 -0.56 -0.36340038935756 03-Mar-17 154.1 -0.53 -0.3427536700510897 02-Mar-17 154.63 0.36 0.23335710118623193 01-Mar-17 154.27 2.29 1.5067772075273063 28-Feb-17 151.98 0.23 0.1515650741350906 27-Feb-17 151.75 -0.25 -0.16447368421052633 24-Feb-17 152 -1.6 -1.0416666666666667 23-Feb-17 153.6 0.52 0.339691664489156 22-Feb-17 153.08 -0.11 -0.0718062536719107 21-Feb-17 153.19 1.07 0.7033920589008678 20-Feb-17 152.12 0.54 0.3562475260588468 17-Feb-17 151.58 -0.44 -0.2894356005788712 16-Feb-17 152.02 -0.21 -0.13794915588254614 15-Feb-17 152.23 0.41 0.2700566460281913 14-Feb-17 151.82 -0.26 -0.17096265123619148 13-Feb-17 152.08 1.47 0.9760308080472744 10-Feb-17 150.61 0.42 0.27964578200945467 09-Feb-17 150.19 1.77 1.1925616493733997 08-Feb-17 148.42 -0.79 -0.5294551303531935 07-Feb-17 149.21 0.47 0.31598762942046527 06-Feb-17 148.74 -0.62 -0.4151044456347081 03-Feb-17 149.36 0.52 0.34936844934157485 02-Feb-17 148.84 -0.61 -0.40816326530612246 01-Feb-17 149.45 0.41 0.27509393451422437 31-Jan-17 149.04 -0.01 -0.006709158000670915 30-Jan-17 149.05 -1.13 -0.7524304168331336 27-Jan-17 150.18 -0.8 -0.5298715061597563 26-Jan-17 150.98 0.45 0.298943732146416 25-Jan-17 150.53 2.08 1.4011451667228023 24-Jan-17 148.45 0.05 0.03369272237196765 23-Jan-17 148.4 -0.61 -0.4093684987584726 20-Jan-17 149.01 -0.4 -0.26771969747674185 19-Jan-17 149.41 0.68 0.4572043299939488 18-Jan-17 148.73 -0.19 -0.1275852806876175 17-Jan-17 148.92 -0.18 -0.12072434607645875 16-Jan-17 149.1 -0.89 -0.5933728915261017 13-Jan-17 149.99 0.67 0.44870077685507637 12-Jan-17 149.32 -1.06 -0.7048809682138583 11-Jan-17 150.38 1.26 0.8449570815450643 10-Jan-17 149.12 -0.13 -0.08710217755443886 09-Jan-17 149.25 -0.57 -0.38045654785742894 06-Jan-17 149.82 -0.19 -0.12665822278514766 05-Jan-17 150.01 0.38 0.25395976742631826 04-Jan-17 149.63 -0.61 -0.4060170394036209 03-Jan-17 150.24 1.97 1.328657179469886 30-Dec-16 148.27 0.24 0.1621292981152469 29-Dec-16 148.03 -0.2 -0.13492545368683803 28-Dec-16 148.23 0.43 0.29093369418132614 23-Dec-16 147.8 0.25 0.16943409013893596 22-Dec-16 147.55 -0.37 -0.2501352082206598 21-Dec-16 147.92 -0.27 -0.18219852891558136 20-Dec-16 148.19 0.55 0.37252777025196426 19-Dec-16 147.64 -0.19 -0.1285260096056281 16-Dec-16 147.83 0.84 0.5714674467650861 15-Dec-16 146.99 0.65 0.4441711083777504 14-Dec-16 146.34 -0.23 -0.1569216074230743 13-Dec-16 146.57 0.97 0.6662087912087912 12-Dec-16 145.6 0.01 0.0068686036128855 09-Dec-16 145.59 1.5 1.0410160316468873 08-Dec-16 144.09 1.77 1.2436762225969646 07-Dec-16 142.32 1.65 1.1729579867775646 06-Dec-16 140.67 0.56 0.3996859610306188 05-Dec-16 140.11 0.84 0.6031449702017664 02-Dec-16 139.27 -0.46 -0.329206326486796 01-Dec-16 139.73 -0.69 -0.4913829938755163 30-Nov-16 140.42 1.25 0.8981820794711504 29-Nov-16 139.17 -0.32 -0.2294071259588501 28-Nov-16 139.49 -0.8 -0.5702473447858009 25-Nov-16 140.29 0.31 0.22146020860122875 24-Nov-16 139.98 0.91 0.6543467318616524 23-Nov-16 139.07 -0.99 -0.7068399257461088 22-Nov-16 140.06 0.43 0.3079567428203108 21-Nov-16 139.63 0.58 0.41711614527148505 18-Nov-16 139.05 -0.13 -0.09340422474493462 17-Nov-16 139.18 0.65 0.46921244495777087 16-Nov-16 138.53 0.02 0.014439390657714244 15-Nov-16 138.51 0.02 0.014441475918838905 14-Nov-16 138.49 0.08 0.057799291958673504 11-Nov-16 138.41 -1.2 -0.8595372824296253 10-Nov-16 139.61 1.3 0.9399175764586798 09-Nov-16 138.31 1.96 1.4374770810414375 08-Nov-16 136.35 0.08 0.05870697879210391 07-Nov-16 136.27 1.78 1.3235184772102015 04-Nov-16 134.49 -1.56 -1.1466372657111357 03-Nov-16 136.05 0.3 0.22099447513812154 02-Nov-16 135.75 -2.74 -1.97848220088093 31-Oct-16 138.49 -0.67 -0.4814601897096867 28-Oct-16 139.16 -0.78 -0.5573817350292982 27-Oct-16 139.94 0.89 0.6400575332614168 26-Oct-16 139.05 -1.7 -1.2078152753108349 25-Oct-16 140.75 -0.51 -0.36103638680447403 24-Oct-16 141.26 0.81 0.5767176931292275 21-Oct-16 140.45 -0.27 -0.19187038089823763 20-Oct-16 140.72 0.69 0.4927515532385917 19-Oct-16 140.03 0.33 0.23622047244094488 18-Oct-16 139.7 1.68 1.2172148963918272 17-Oct-16 138.02 -1.37 -0.982853863261353 14-Oct-16 139.39 2.94 2.1546353975815316 13-Oct-16 136.45 -2.21 -1.5938266262801095 12-Oct-16 138.66 -1.03 -0.7373469826043382 11-Oct-16 139.69 0.14 0.10032246506628449 10-Oct-16 139.55 1.09 0.7872309692329915 07-Oct-16 138.46 -1.75 -1.2481278082875686 06-Oct-16 140.21 -0.64 -0.45438409655662054 05-Oct-16 140.85 -0.65 -0.45936395759717313 04-Oct-16 141.5 1.79 1.2812253954620285 03-Oct-16 139.71 0.59 0.4240943070730305 30-Sep-16 139.12 -1.35 -0.9610593009183456 29-Sep-16 140.47 0.52 0.3715612718828153 28-Sep-16 139.95 1.65 1.193058568329718 27-Sep-16 138.3 -0.11 -0.07947402644317607 26-Sep-16 138.41 -2.1 -1.4945555476478543 23-Sep-16 140.51 -1.48 -1.042326924431298 22-Sep-16 141.99 2.26 1.6174049953481715 21-Sep-16 139.73 0.5 0.3591180061768297 20-Sep-16 139.23 0.3 0.21593608291945585 19-Sep-16 138.93 1.3 0.9445615054857226 16-Sep-16 137.63 0.06 0.043614160063967435 15-Sep-16 137.57 -0.29 -0.21035833454228928 14-Sep-16 137.86 -0.72 -0.5195554914129022 13-Sep-16 138.58 -0.44 -0.3165012228456337 12-Sep-16 139.02 -1.92 -1.362281822051937 09-Sep-16 140.94 -0.68 -0.4801581697500353 08-Sep-16 141.62 -0.98 -0.6872370266479664 07-Sep-16 142.6 -0.15 -0.10507880910683012 06-Sep-16 142.75 -0.08 -0.05601064202198418 05-Sep-16 142.83 1.02 0.719272265707637 02-Sep-16 141.81 1.27 0.9036573217589299 01-Sep-16 140.54 0.01 0.00711591830925781 31-Aug-16 140.53 -0.28 -0.19884951352886868 30-Aug-16 140.81 1.52 1.0912484744059157 26-Aug-16 139.29 0.26 0.18700999784219233 25-Aug-16 139.03 -1.33 -0.9475634083784554 24-Aug-16 140.36 0.24 0.17128175849272054 23-Aug-16 140.12 1.77 1.2793639320563788 22-Aug-16 138.35 0.28 0.20279568334902587 19-Aug-16 138.07 -1.33 -0.9540889526542324 18-Aug-16 139.4 0.86 0.6207593474808719 17-Aug-16 138.54 -1.32 -0.9438009438009438 16-Aug-16 139.86 -0.9 -0.639386189258312 12-Aug-16 140.76 0.22 0.15653906361178313 11-Aug-16 140.54 0.73 0.5221371861812459 10-Aug-16 139.81 0.19 0.13608365563672825 09-Aug-16 139.62 0.8 0.5762858377755367 08-Aug-16 138.82 0.1 0.07208765859284891 05-Aug-16 138.72 1.76 1.2850467289719627 04-Aug-16 136.96 0.49 0.3590532717813439 03-Aug-16 136.47 -0.28 -0.20475319926873858 02-Aug-16 136.75 -1.59 -1.1493422003758855 01-Aug-16 138.34 0.03 0.02169040561058492 29-Jul-16 138.31 -0.24 -0.1732226632984482 28-Jul-16 138.55 -1.38 -0.9862073894089902 27-Jul-16 139.93 0.91 0.6545820745216515 26-Jul-16 139.02 0.37 0.2668589974756581 25-Jul-16 138.65 0.43 0.31109824916799306 22-Jul-16 138.22 -0.16 -0.11562364503540974 21-Jul-16 138.38 0.3 0.21726535341830822 20-Jul-16 138.08 0.96 0.7001166861143524 19-Jul-16 137.12 -0.23 -0.16745540589734256 18-Jul-16 137.35 -0.03 -0.021837239772892706 15-Jul-16 137.38 -0.51 -0.36986003335992457 14-Jul-16 137.89 0.92 0.6716799299116595 13-Jul-16 136.97 0.24 0.17552841366196154 12-Jul-16 136.73 1.89 1.401661228122219 11-Jul-16 134.84 1.98 1.4902905313864219 08-Jul-16 132.86 0.95 0.7201880069744523 07-Jul-16 131.91 1.94 1.4926521504962684 06-Jul-16 129.97 -2.01 -1.5229580239430216 05-Jul-16 131.98 -2.29 -1.70551873091532 04-Jul-16 134.27 -0.91 -0.6731765054002071 01-Jul-16 135.18 2.27 1.7079226544278083 30-Jun-16 132.91 1.15 0.8727990285367334 29-Jun-16 131.76 2.1 1.6196205460434985 28-Jun-16 129.66 3.28 2.5953473650894128 27-Jun-16 126.38 -6.19 -4.669231349475749 24-Jun-16 132.57 -5.83 -4.21242774566474 22-Jun-16 138.4 1.1 0.8011653313911143 21-Jun-16 137.3 0.94 0.6893517160457612 20-Jun-16 136.36 4.46 3.381349507202426 17-Jun-16 131.9 2.55 1.9713954387321222 16-Jun-16 129.35 -2.15 -1.6349809885931559 15-Jun-16 131.5 0.37 0.28216273926637686 14-Jun-16 131.13 -1.78 -1.3392521254984575 13-Jun-16 132.91 -2.07 -1.5335605274855535 10-Jun-16 134.98 -3.51 -2.534479023756228 09-Jun-16 138.49 -0.9 -0.6456704211205969 08-Jun-16 139.39 -0.38 -0.2718752235815983 07-Jun-16 139.77 1.22 0.8805485384337784 06-Jun-16 138.55 0.98 0.7123646143781348 03-Jun-16 137.57 -1.3 -0.9361273133146107 02-Jun-16 138.87 0.15 0.10813148788927336 01-Jun-16 138.72 -2.14 -1.519238960670169 31-May-16 140.86 0.01 0.007099751508697196 27-May-16 140.85 0.55 0.3920171062009979 26-May-16 140.3 -0.24 -0.17076988757649067 25-May-16 140.54 2.35 1.700557203849772 24-May-16 138.19 2.31 1.7000294377391816 23-May-16 135.88 -0.17 -0.12495406100698273 20-May-16 136.05 1.32 0.9797372522823424 19-May-16 134.73 -0.56 -0.4139256412151674 18-May-16 135.29 0.76 0.5649297554448822 17-May-16 134.53 -0.16 -0.11879129853738214 13-May-16 134.69 -0.03 -0.022268408551068885 12-May-16 134.72 0.5 0.37252272388615704 11-May-16 134.22 -0.86 -0.6366597571809298 10-May-16 135.08 0.74 0.5508411493226143 09-May-16 134.34 1.2 0.9013068949977467 06-May-16 133.14 -0.51 -0.38159371492704824 04-May-16 133.65 -1.06 -0.7868755103555787 03-May-16 134.71 -2.4 -1.7504193713077092 29-Apr-16 137.11 -2.02 -1.4518795371235536 28-Apr-16 139.13 -0.5 -0.35808923583757074 27-Apr-16 139.63 0.42 0.30170246390345523 26-Apr-16 139.21 0.45 0.3243009512827904 25-Apr-16 138.76 -0.96 -0.6870884626395648 22-Apr-16 139.72 0.32 0.22955523672883787 21-Apr-16 139.4 -0.46 -0.3289003289003289 20-Apr-16 139.86 0.3 0.21496130696474636 19-Apr-16 139.56 2.53 1.8463110267824563 18-Apr-16 137.03 0.03 0.021897810218978103 15-Apr-16 137 0.05 0.03650967506389193 14-Apr-16 136.95 0.28 0.20487305187678348 13-Apr-16 136.67 3.52 2.6436349981224185 12-Apr-16 133.15 -0.05 -0.03753753753753754 11-Apr-16 133.2 0.91 0.6878826819865447 08-Apr-16 132.29 0.9 0.6849836365020169 07-Apr-16 131.39 0.77 0.5894962486602358 06-Apr-16 130.62 -0.09 -0.06885471654808355 05-Apr-16 130.71 -2.43 -1.8251464623704372 04-Apr-16 133.14 1.41 1.0703712138465042 01-Apr-16 131.73 -2.6 -1.9355318990545671 31-Mar-16 134.33 -1.75 -1.286008230452675 30-Mar-16 136.08 2.63 1.9707755713750468 29-Mar-16 133.45 -0.35 -0.2615844544095665 24-Mar-16 133.8 -1.18 -0.8742035857164024 23-Mar-16 134.98 0.16 0.11867675419077288 22-Mar-16 134.82 -0.44 -0.32529942333284045 21-Mar-16 135.26 -0.52 -0.38297245544262776 18-Mar-16 135.78 0.63 0.46614872364039955 17-Mar-16 135.15 -0.42 -0.30980305377295864 16-Mar-16 135.57 0.15 0.11076650420912716 15-Mar-16 135.42 -1.43 -1.0449397150164415 14-Mar-16 136.85 1.12 0.8251676121712223 11-Mar-16 135.73 -0.43 -0.31580493537015275 10-Mar-16 136.16 1.83 1.362316682796099 08-Mar-16 134.33 -0.37 -0.2746844840386043 07-Mar-16 134.7 -0.43 -0.31821209205949824 04-Mar-16 135.13 0.4 0.2968900764491947 03-Mar-16 134.73 0.41 0.30524121500893386 02-Mar-16 134.32 0.6 0.44869877355668564 01-Mar-16 133.72 1.99 1.510665755712442 29-Feb-16 131.73 0.21 0.15967153284671534 26-Feb-16 131.52 2.27 1.7562862669245647 25-Feb-16 129.25 2.74 2.165836692751561 24-Feb-16 126.51 -4.62 -3.5232212308396247 23-Feb-16 131.13 -0.56 -0.4252410965145417 22-Feb-16 131.69 2.98 2.3152824178385516 19-Feb-16 128.71 -2.1 -1.6053818515404021 18-Feb-16 130.81 1.3 1.0037834916222685 17-Feb-16 129.51 2.86 2.258191867350967 16-Feb-16 126.65 -1.11 -0.8688165309956167 15-Feb-16 127.76 5.27 4.302392032002612 12-Feb-16 122.49 0.68 0.5582464493883917 11-Feb-16 121.81 -3.35 -2.6765739852988175 10-Feb-16 125.16 2.35 1.9135249572510382 09-Feb-16 122.81 -2.57 -2.0497687031424467 08-Feb-16 125.38 -4.83 -3.7093925197757467 05-Feb-16 130.21 0.81 0.6259659969088099 04-Feb-16 129.4 -1.63 -1.2439899259711515 03-Feb-16 131.03 -1.02 -0.7724346838318819 02-Feb-16 132.05 -2.14 -1.5947537074297637 01-Feb-16 134.19 -1.11 -0.8203991130820399 29-Jan-16 135.3 1.77 1.325544821388452 28-Jan-16 133.53 -0.25 -0.18687397219315294 27-Jan-16 133.78 0.63 0.4731505820503192 26-Jan-16 133.15 0.53 0.39963806364047655 25-Jan-16 132.62 -1.84 -1.3684367098021717 22-Jan-16 134.46 6.27 4.891177158904751 21-Jan-16 128.19 0.29 0.22673964034401878 20-Jan-16 127.9 -3.65 -2.774610414291144 19-Jan-16 131.55 1.59 1.2234533702677748 18-Jan-16 129.96 -0.02 -0.015386982612709647 15-Jan-16 129.98 -2.68 -2.0202020202020203 14-Jan-16 132.66 -4.04 -2.9553767373811266 13-Jan-16 136.7 0.33 0.2419887071936643 12-Jan-16 136.37 1.39 1.0297821899540673 11-Jan-16 134.98 -1.47 -1.0773176987907658 08-Jan-16 136.45 -0.17 -0.1244327331283853 07-Jan-16 136.62 -2.75 -1.973164956590371 06-Jan-16 139.37 -2.31 -1.6304347826086956 05-Jan-16 141.68 0.6 0.4252906152537567 04-Jan-16 141.08 -4.21 -2.8976529699222247 30-Dec-15 145.29 -0.4 -0.274555563182099 29-Dec-15 145.69 1.29 0.8933518005540166 23-Dec-15 144.4 3.48 2.4694862333238716 22-Dec-15 140.92 -1.8 -1.2612107623318385 21-Dec-15 142.72 -0.11 -0.07701463278022824 18-Dec-15 142.83 -1.76 -1.2172349401756692 17-Dec-15 144.59 1.56 1.0906802768649932 16-Dec-15 143.03 1.01 0.711167441205464 15-Dec-15 142.02 2.15 1.5371416315149782 14-Dec-15 139.87 -0.41 -0.29227259766181923 11-Dec-15 140.28 -3.23 -2.250714235941746 10-Dec-15 143.51 -0.58 -0.40252619890346314 09-Dec-15 144.09 -0.33 -0.22850020772746157 08-Dec-15 144.42 -3.37 -2.280262534677583 07-Dec-15 147.79 1.66 1.135974816943817 04-Dec-15 146.13 -2.24 -1.5097391655995147 03-Dec-15 148.37 -4.28 -2.8037995414346546 02-Dec-15 152.65 0.37 0.24297346992382454 01-Dec-15 152.28 -0.1 -0.0656254101588135 30-Nov-15 152.38 0.27 0.17750312274012228 27-Nov-15 152.11 0.11 0.07236842105263158 26-Nov-15 152 0.89 0.5889749189332274 25-Nov-15 151.11 2.64 1.7781369973732066 24-Nov-15 148.47 -1.76 -1.171536976635825 23-Nov-15 150.23 -1.18 -0.7793408625586157 20-Nov-15 151.41 0.35 0.23169601482854496 19-Nov-15 151.06 1.26 0.8411214953271028 18-Nov-15 149.8 0.21 0.14038371548900327 17-Nov-15 149.59 2.99 2.03956343792633 16-Nov-15 146.6 0.52 0.3559693318729463 13-Nov-15 146.08 -1.23 -0.8349738646391962 12-Nov-15 147.31 -2.44 -1.6293823038397328 11-Nov-15 149.75 0.78 0.5235953547694167 10-Nov-15 148.97 -0.8 -0.5341523669626761 09-Nov-15 149.77 -0.52 -0.34599773770709963 06-Nov-15 150.29 -0.35 -0.23234200743494424 05-Nov-15 150.64 -0.13 -0.08622404987729654 04-Nov-15 150.77 1.57 1.052278820375335 03-Nov-15 149.2 -0.02 -0.013403029084573113 02-Nov-15 149.22 1.17 0.790273556231003 30-Oct-15 148.05 0.01 0.006754931099702783 29-Oct-15 148.04 -0.72 -0.4840010755579457 28-Oct-15 148.76 1.16 0.7859078590785907 27-Oct-15 147.6 -1.39 -0.9329485200349017 26-Oct-15 148.99 -0.67 -0.44768141119871707 23-Oct-15 149.66 3.55 2.4296762713024433 22-Oct-15 146.11 2.4 1.6700299213694245 21-Oct-15 143.71 0.2 0.13936311058462825 20-Oct-15 143.51 -0.62 -0.4301672101574967 19-Oct-15 144.13 0.46 0.32017818612097165 16-Oct-15 143.67 1.08 0.7574163686092994 15-Oct-15 142.59 0.65 0.4579399746371706 14-Oct-15 141.94 0.28 0.1976563602993082 13-Oct-15 141.66 -1.43 -0.9993710252288769 12-Oct-15 143.09 -0.92 -0.6388445246857857 09-Oct-15 144.01 0.99 0.6922108795972591 08-Oct-15 143.02 -1.07 -0.7425914359081129 07-Oct-15 144.09 1.08 0.7551919446192574 06-Oct-15 143.01 1.67 1.1815480401867837 05-Oct-15 141.34 5.65 4.163903014223598 02-Oct-15 135.69 -1.49 -1.0861641638722845 01-Oct-15 137.18 -0.12 -0.08739985433357611 30-Sep-15 137.3 3.43 2.5621871965339507 29-Sep-15 133.87 -1.41 -1.0422826729745713 28-Sep-15 135.28 -2.54 -1.8429836017994485 25-Sep-15 137.82 3.61 2.689814469860666 24-Sep-15 134.21 -2.95 -2.1507728200641587 23-Sep-15 137.16 -0.71 -0.5149778777108871 22-Sep-15 137.87 -2.89 -2.0531400966183573 21-Sep-15 140.76 1.27 0.9104595311491863 18-Sep-15 139.49 -3.19 -2.2357723577235773 17-Sep-15 142.68 0.23 0.16146016146016146 16-Sep-15 142.45 2.42 1.7282010997643362 15-Sep-15 140.03 0.6 0.4303234598006168 14-Sep-15 139.43 -1 -0.7120985544399345 11-Sep-15 140.43 -1.32 -0.9312169312169312 10-Sep-15 141.75 -3.15 -2.1739130434782608 09-Sep-15 144.9 2.59 1.8199704869650764 08-Sep-15 142.31 2.39 1.7081189251000573 07-Sep-15 139.92 0.32 0.22922636103151864 04-Sep-15 139.6 -3.09 -2.1655336743990468 03-Sep-15 142.69 2.27 1.6165788349238 02-Sep-15 140.42 1.41 1.01431551686929 01-Sep-15 139.01 -3.84 -2.688134406720336 28-Aug-15 142.85 0.52 0.36534813461673576 27-Aug-15 142.33 2.36 1.68607558762592 26-Aug-15 139.97 -0.28 -0.19964349376114082 25-Aug-15 140.25 7.07 5.3086048956299745 24-Aug-15 133.18 -11.94 -8.227673649393605 21-Aug-15 145.12 -3.41 -2.295832491752508 20-Aug-15 148.53 -3.03 -1.9992082343626287 19-Aug-15 151.56 -1.99 -1.2959947899706936 18-Aug-15 153.55 1.05 0.6885245901639344 17-Aug-15 152.5 -0.43 -0.28117439351337215 14-Aug-15 152.93 -0.39 -0.2543699452126272 13-Aug-15 153.32 1.66 1.0945536067519452 12-Aug-15 151.66 -4.1 -2.6322547508988188 11-Aug-15 155.76 -2.05 -1.2990304796907675 10-Aug-15 157.81 -0.08 -0.05066818671226803 07-Aug-15 157.89 -0.72 -0.45394363533194626 06-Aug-15 158.61 -0.76 -0.47687770596724605 05-Aug-15 159.37 1.92 1.2194347411876787 04-Aug-15 157.45 -0.37 -0.23444430363705487 03-Aug-15 157.82 2.29 1.4723847489230373 31-Jul-15 155.53 -0.2 -0.12842740640852757 30-Jul-15 155.73 0.7 0.4515255111913823 29-Jul-15 155.03 1.27 0.8259625390218522 28-Jul-15 153.76 1.01 0.6612111292962357 27-Jul-15 152.75 -4.06 -2.5891205917989923 24-Jul-15 156.81 -0.31 -0.19730142566191447 23-Jul-15 157.12 -1.24 -0.7830260166708765 22-Jul-15 158.36 -1.4 -0.8763144717075614 21-Jul-15 159.76 -1.01 -0.6282266592025876 20-Jul-15 160.77 0.57 0.35580524344569286 17-Jul-15 160.2 -0.01 -0.0062418076274889205 16-Jul-15 160.21 2.28 1.443677578674096 15-Jul-15 157.93 1.29 0.8235444330949949 14-Jul-15 156.64 0.5 0.320225438708851 13-Jul-15 156.14 2.81 1.8326485358377356 10-Jul-15 153.33 2.64 1.7519410710730638 09-Jul-15 150.69 3.32 2.2528330053606567 08-Jul-15 147.37 -1.5 -1.0075905152146167 07-Jul-15 148.87 -0.97 -0.6473571809930593 06-Jul-15 149.84 -1.37 -0.9060247338139013 03-Jul-15 151.21 -1.42 -0.9303544519426064 02-Jul-15 152.63 -1.2 -0.780081908600403 01-Jul-15 153.83 2.41 1.591599524501387 30-Jun-15 151.42 -2.65 -1.7199974037775037 29-Jun-15 154.07 -3.24 -2.059627487127328 26-Jun-15 157.31 0.64 0.40850194676709006 25-Jun-15 156.67 -0.63 -0.4005085823267641 24-Jun-15 157.3 1.9 1.2226512226512227 22-Jun-15 155.4 3.03 1.98858042921835 19-Jun-15 152.37 1.1 0.7271765716929993 18-Jun-15 151.27 -0.67 -0.4409635382387785 17-Jun-15 151.94 -0.25 -0.16426834877455812 16-Jun-15 152.19 0.57 0.37593984962406013 15-Jun-15 151.62 -2.04 -1.3276064037485358 12-Jun-15 153.66 -2.58 -1.651305683563748 11-Jun-15 156.24 2.83 1.8447298090085391 10-Jun-15 153.41 2.4 1.5892987219389445 09-Jun-15 151.01 -1.59 -1.0419397116644824 08-Jun-15 152.6 -1.31 -0.8511467740887532 05-Jun-15 153.91 -1.96 -1.257458138192083 04-Jun-15 155.87 -0.75 -0.4788660452049547 03-Jun-15 156.62 0.07 0.044714148834238264 02-Jun-15 156.55 -1.73 -1.0929997472832955 01-Jun-15 158.28 -1.19 -0.746221859910955 29-May-15 159.47 -1.1 -0.6850594756181105 28-May-15 160.57 -0.58 -0.35991312441824386 27-May-15 161.15 1.21 0.7565337001375516 26-May-15 159.94 -1.33 -0.8247039126929994 22-May-15 161.27 0.65 0.40468185780102106 21-May-15 160.62 0.69 0.43143875445507407 20-May-15 159.93 0.66 0.4143906573742701 19-May-15 159.27 2.7 1.7244682889442422 18-May-15 156.57 -0.07 -0.04468845760980592 15-May-15 156.64 0.21 0.13424534935754012 13-May-15 156.43 0.51 0.3270908158029759 12-May-15 155.92 -2.25 -1.4225200733388126 11-May-15 158.17 1.18 0.751640231861902 08-May-15 156.99 4.41 2.8902870625245773 07-May-15 152.58 -0.27 -0.17664376840039253 06-May-15 152.85 -2.87 -1.8430516311328025 05-May-15 155.72 0.05 0.03211922656902422 30-Apr-15 155.67 -2.02 -1.2809943560149661 29-Apr-15 157.69 -1.58 -0.9920261191687072 28-Apr-15 159.27 -2.78 -1.7155199012650417 27-Apr-15 162.05 1.83 1.1421795031831232 24-Apr-15 160.22 0.38 0.23773773773773774 23-Apr-15 159.84 -0.23 -0.14368713687761606 22-Apr-15 160.07 -1.08 -0.6701830592615575 21-Apr-15 161.15 1.52 0.9522019670488003 20-Apr-15 159.63 0.83 0.5226700251889169 17-Apr-15 158.8 -2.42 -1.5010544597444486 16-Apr-15 161.22 -1.25 -0.7693728072874992 15-Apr-15 162.47 1.4 0.8691873098652759 14-Apr-15 161.07 -0.83 -0.5126621371216801 13-Apr-15 161.9 0.68 0.4217838977794318 10-Apr-15 161.22 1.46 0.9138708062093139 09-Apr-15 159.76 0.97 0.6108697021222999 08-Apr-15 158.79 0.4 0.252541195782562 07-Apr-15 158.39 2.51 1.6102129843469335 02-Apr-15 155.88 0.2 0.12846865364850976 01-Apr-15 155.68 0.13 0.08357441337190614 31-Mar-15 155.55 -0.91 -0.5816183049980825 30-Mar-15 156.46 1.16 0.746941403734707 27-Mar-15 155.3 1.57 1.0212710596500358 26-Mar-15 153.73 -2.56 -1.6379806769467016 25-Mar-15 156.29 -1.31 -0.8312182741116751 24-Mar-15 157.6 0.88 0.5615109749872383 23-Mar-15 156.72 -0.93 -0.5899143672692674 20-Mar-15 157.65 1.52 0.9735476846217895 19-Mar-15 156.13 0.3 0.19251748700506963 18-Mar-15 155.83 0.98 0.632870519857927 17-Mar-15 154.85 -1.33 -0.851581508515815 16-Mar-15 156.18 1.91 1.2380890646269527 13-Mar-15 154.27 -0.21 -0.13593992749870534 12-Mar-15 154.48 0.79 0.5140217320580389 11-Mar-15 153.69 1.17 0.7671125098347757 10-Mar-15 152.52 -0.76 -0.49582463465553234 09-Mar-15 153.28 -1 -0.6481721545242416 06-Mar-15 154.28 0.52 0.3381893860561915 05-Mar-15 153.76 2.41 1.5923356458539808 04-Mar-15 151.35 -0.69 -0.4538279400157853 03-Mar-15 152.04 -0.22 -0.144489688690398 02-Mar-15 152.26 -0.43 -0.28161634684655185 27-Feb-15 152.69 0.72 0.4737777192867013 26-Feb-15 151.97 1.48 0.9834540501029969 25-Feb-15 150.49 0.11 0.07314802500332492 24-Feb-15 150.38 0.27 0.17986809672906534 23-Feb-15 150.11 1.38 0.9278558461641901 20-Feb-15 148.73 0.31 0.20886672955127342 19-Feb-15 148.42 0.31 0.20930389575315644 18-Feb-15 148.11 1.48 1.0093432449021347 17-Feb-15 146.63 -0.31 -0.2109704641350211 16-Feb-15 146.94 -0.29 -0.1969707260748489 13-Feb-15 147.23 1.03 0.7045143638850889 12-Feb-15 146.2 1.12 0.7719878687620623 11-Feb-15 145.08 -0.34 -0.2338055288130931 10-Feb-15 145.42 1.04 0.7203213741515445 09-Feb-15 144.38 -1.2 -0.8242890506937767 06-Feb-15 145.58 0.85 0.5873004905686451 05-Feb-15 144.73 0.04 0.02764531066417859 04-Feb-15 144.69 0.01 0.006911805363560962 03-Feb-15 144.68 2.19 1.5369499614008 02-Feb-15 142.49 -1.14 -0.7937060502680499 30-Jan-15 143.63 -0.06 -0.04175655925951702 29-Jan-15 143.69 -0.72 -0.4985804307180943 28-Jan-15 144.41 0.81 0.564066852367688 27-Jan-15 143.6 -1.14 -0.787619179217908 26-Jan-15 144.74 0.55 0.3814411540328733 23-Jan-15 144.19 3.29 2.334989354151881 22-Jan-15 140.9 2.56 1.8505132282781553 21-Jan-15 138.34 -0.3 -0.21638776687824582 20-Jan-15 138.64 0.51 0.3692174038948816 19-Jan-15 138.13 1.56 1.1422713626711576 16-Jan-15 136.57 1.49 1.1030500444181226 15-Jan-15 135.08 2.74 2.0704246637448995 14-Jan-15 132.34 -2.21 -1.642512077294686 13-Jan-15 134.55 3.31 2.5220969216702227 12-Jan-15 131.24 -0.96 -0.7261724659606656 09-Jan-15 132.2 -0.53 -0.39930686355759815 08-Jan-15 132.73 2.17 1.6620710784313726 07-Jan-15 130.56 0.4 0.3073140749846343 06-Jan-15 130.16 -0.2 -0.15342129487572875 05-Jan-15 130.36 -3.15 -2.35937382967568 02-Jan-15 133.51 0.4 0.300503343099692 30-Dec-14 133.11 -0.58 -0.43383947939262474 29-Dec-14 133.69 -- -- 23-Dec-14 133.96 0.85 0.6385696040868455 22-Dec-14 133.11 1.17 0.8867667121418826 19-Dec-14 131.94 0.18 0.1366120218579235 18-Dec-14 131.76 4 3.1308703819661865 17-Dec-14 127.76 2.29 1.8251374830636806 16-Dec-14 125.47 -2.93 -2.281931464174455 15-Dec-14 128.4 -2.11 -1.6167343498582485 12-Dec-14 130.51 -1.6 -1.2111119521610778 11-Dec-14 132.11 -0.37 -0.2792874396135266 10-Dec-14 132.48 -0.95 -0.7119838117364911 09-Dec-14 133.43 -2.81 -2.06253669994128 08-Dec-14 136.24 -0.15 -0.10997873744409414 05-Dec-14 136.39 1.74 1.292239138507241 04-Dec-14 134.65 -2.04 -1.4924281220279465 03-Dec-14 136.69 1.32 0.9751052670458743 02-Dec-14 135.37 0.58 0.43029898360412494 01-Dec-14 134.79 -0.43 -0.3180002958142287 28-Nov-14 135.22 -0.41 -0.30229300302293005 27-Nov-14 135.63 0.48 0.3551609322974473 26-Nov-14 135.15 -0.07 -0.051767490016269783 25-Nov-14 135.22 0.3 0.2223539875481767 24-Nov-14 134.92 0.3 0.2228495023027782 21-Nov-14 134.62 3.02 2.2948328267477205 20-Nov-14 131.6 -0.67 -0.506539653738565 19-Nov-14 132.27 -0.14 -0.1057321954535156 18-Nov-14 132.41 1.43 1.0917697358375325 17-Nov-14 130.98 0.08 0.061115355233002294 14-Nov-14 130.9 -0.03 -0.022913006950278775 13-Nov-14 130.93 0.18 0.13766730401529637 12-Nov-14 130.75 -1.06 -0.8041878461421743 11-Nov-14 131.81 0.74 0.5645838101777676 10-Nov-14 131.07 0.85 0.6527415143603134 07-Nov-14 130.22 -1.5 -1.1387792286668692 06-Nov-14 131.72 1.2 0.9193993257738278 05-Nov-14 130.52 0.73 0.5624470298173974 04-Nov-14 129.79 -0.58 -0.4448876275216691 03-Nov-14 130.37 -0.79 -0.6023177798109179 31-Oct-14 131.16 2.87 2.237119027203991 30-Oct-14 128.29 -0.02 -0.015587249629802822 29-Oct-14 128.31 0.47 0.36764705882352944 28-Oct-14 127.84 1.11 0.87587785054841 27-Oct-14 126.73 -0.66 -0.5180940419185179 24-Oct-14 127.39 0.18 0.14149830988129863 23-Oct-14 127.21 0.33 0.26008827238335436 22-Oct-14 126.88 1.16 0.922685332484887 21-Oct-14 125.72 2.24 1.8140589569160999 20-Oct-14 123.48 0.15 0.12162490878131842 17-Oct-14 123.33 2.97 2.467597208374875 16-Oct-14 120.36 -1.99 -1.6264814058030241 15-Oct-14 122.35 -2.43 -1.9474274723513383 14-Oct-14 124.78 -0.86 -0.6844953836357848 13-Oct-14 125.64 -0.37 -0.2936274898817554 10-Oct-14 126.01 -1.88 -1.470013292673391 09-Oct-14 127.89 -0.16 -0.12495119094103865 08-Oct-14 128.05 -1.34 -1.0356287193755314 07-Oct-14 129.39 -2.18 -1.6569126700615642 06-Oct-14 131.57 0.87 0.6656465187452181 03-Oct-14 130.7 0.1 0.07656967840735068 02-Oct-14 130.6 -1.99 -1.500867335394826 01-Oct-14 132.59 -0.55 -0.4130989935406339 30-Sep-14 133.14 0.8 0.6045035514583648 29-Sep-14 132.34 -1 -0.7499625018749062 26-Sep-14 133.34 -0.27 -0.20208068258363895 25-Sep-14 133.61 -0.03 -0.022448368751870697 24-Sep-14 133.64 -0.04 -0.029922202274087373 23-Sep-14 133.68 -1.75 -1.292180462231411 22-Sep-14 135.43 -0.67 -0.4922850844966936 19-Sep-14 136.1 0.55 0.40575433419402435 18-Sep-14 135.55 1.15 0.8556547619047619 17-Sep-14 134.4 0.96 0.7194244604316546 16-Sep-14 133.44 -0.43 -0.32120714125644284 15-Sep-14 133.87 -0.1 -0.07464357692020601 12-Sep-14 133.97 -0.09 -0.06713411905117112 11-Sep-14 134.06 0.05 0.03731064845907022 10-Sep-14 134.01 -0.41 -0.30501413480136885 09-Sep-14 134.42 -0.35 -0.2597017140313126 08-Sep-14 134.77 -0.54 -0.39908358583992315 05-Sep-14 135.31 -0.44 -0.3241252302025783 04-Sep-14 135.75 1.1 0.8169327887114742 03-Sep-14 134.65 1.26 0.9445985456181123 02-Sep-14 133.39 0 0 01-Sep-14 133.39 0.66 0.49725005650568826 29-Aug-14 132.73 -0.18 -0.13542999021894514 28-Aug-14 132.91 -0.72 -0.5388011674025294 27-Aug-14 133.63 0.3 0.22500562514062852 26-Aug-14 133.33 2.2 1.6777243956379166 22-Aug-14 131.13 -0.13 -0.09904007313728477 21-Aug-14 131.26 1.01 0.7754318618042226 20-Aug-14 130.25 -0.32 -0.24507926782568737 19-Aug-14 130.57 0.72 0.5544859453215248 18-Aug-14 129.85 0.99 0.7682756479900668 14-Aug-14 128.86 0.69 0.5383475072169774 13-Aug-14 128.17 0.11 0.08589723567077932 12-Aug-14 128.06 -0.12 -0.0936183491964425 11-Aug-14 128.18 1.77 1.4002056799303852 08-Aug-14 126.41 -1.8 -1.403946650027299 07-Aug-14 128.21 0.43 0.33651588668023164 06-Aug-14 127.78 -1.34 -1.0377942998760843 05-Aug-14 129.12 -0.02 -0.015487068297971194 04-Aug-14 129.14 -0.62 -0.47780517879161527 01-Aug-14 129.76 -1.06 -0.8102736584620088 31-Jul-14 130.82 -1.91 -1.4390115271604007 30-Jul-14 132.73 -0.63 -0.47240551889622073 29-Jul-14 133.36 0.96 0.7250755287009063 28-Jul-14 132.4 -1.08 -0.8091099790230746 25-Jul-14 133.48 0.03 0.022480329711502434 24-Jul-14 133.45 0.22 0.16512797417998948 23-Jul-14 133.23 0.33 0.24830699774266365 22-Jul-14 132.9 1.53 1.1646494633477964 21-Jul-14 131.37 -0.49 -0.3716062490520249 18-Jul-14 131.86 -1.03 -0.7750771314621115 17-Jul-14 132.89 -0.43 -0.32253225322532253 16-Jul-14 133.32 1.36 1.0306153379812064 15-Jul-14 131.96 -0.07 -0.05301825342725138 14-Jul-14 132.03 1.43 1.0949464012251149 11-Jul-14 130.6 0.09 0.06896023293234235 10-Jul-14 130.51 -1.39 -1.0538286580742988 09-Jul-14 131.9 -0.66 -0.4978877489438745 08-Jul-14 132.56 -1.58 -1.1778738631280752 07-Jul-14 134.14 -1.19 -0.8793320032513116 04-Jul-14 135.33 0.13 0.09615384615384616 03-Jul-14 135.2 1.14 0.8503655079815008 02-Jul-14 134.06 0.55 0.41195416073702346 01-Jul-14 133.51 0.67 0.5043661547726589 30-Jun-14 132.84 0.17 0.1281374839828145 27-Jun-14 132.67 0.37 0.2796674225245654 26-Jun-14 132.3 -0.52 -0.39150730311700044 25-Jun-14 132.82 -1.26 -0.9397374701670644 24-Jun-14 134.08 -1.25 -0.9236680706421341 20-Jun-14 135.33 0 0 19-Jun-14 135.33 0.84 0.6245817532902075 18-Jun-14 134.49 0.27 0.20116227089852481 17-Jun-14 134.22 0.06 0.044722719141323794 16-Jun-14 134.16 -0.18 -0.13398838767306834 13-Jun-14 134.34 -0.51 -0.3781979977753059 12-Jun-14 134.85 0.08 0.059360391778585736 11-Jun-14 134.77 -0.31 -0.2294936334024282 10-Jun-14 135.08 0.62 0.46110367395507956 06-Jun-14 134.46 1.59 1.1966583878979453 04-Jun-14 132.87 -0.14 -0.10525524396661905 03-Jun-14 133.01 -0.4 -0.29982759913049994 02-Jun-14 133.41 0.2 0.1501388784625779 30-May-14 133.21 0.12 0.09016455030430535 28-May-14 133.09 -0.31 -0.23238380809595202 27-May-14 133.4 1.32 0.9993943064809206 23-May-14 132.08 0.08 0.06060606060606061 22-May-14 132 0.29 0.22018070002277731 21-May-14 131.71 0.8 0.6111068673134215 20-May-14 130.91 -0.26 -0.19821605550049554 19-May-14 131.17 -0.08 -0.06095238095238095 16-May-14 131.25 -0.04 -0.030466905324091704 15-May-14 131.29 -0.61 -0.4624715693707354 14-May-14 131.9 0.26 0.19750835612275905 13-May-14 131.64 0.13 0.09885179834233138 12-May-14 131.51 1.26 0.9673704414587332 09-May-14 130.25 -0.62 -0.4737525788950867 08-May-14 130.87 1.31 1.0111145415251621 07-May-14 129.56 0.39 0.30192769218858867 06-May-14 129.17 -1.01 -0.7758488247042556 02-May-14 130.18 0.56 0.4320320938126832 30-Apr-14 129.62 1.27 0.9894818854694195 28-Apr-14 128.35 0.28 0.21863043648004998 25-Apr-14 128.07 -0.06 -0.04682744088035589 24-Apr-14 128.13 -0.42 -0.3267211201866978 23-Apr-14 128.55 -0.53 -0.410598078710877 22-Apr-14 129.08 2.04 1.605793450881612 17-Apr-14 127.04 0.69 0.5461020973486348 16-Apr-14 126.35 -0.14 -0.11068068622025456 15-Apr-14 126.49 0.78 0.6204756980351603 14-Apr-14 125.71 0.38 0.30319955317960584 11-Apr-14 125.33 -2.67 -2.0859375 10-Apr-14 128 -0.12 -0.09366219169528567 09-Apr-14 128.12 1.03 0.8104492879062082 08-Apr-14 127.09 -1.07 -0.8348938826466916 07-Apr-14 128.16 -1 -0.774233508826262 04-Apr-14 129.16 0.1 0.07748334108166745 03-Apr-14 129.06 0.59 0.45925118704755974 02-Apr-14 128.47 0.02 0.015570260801868432 01-Apr-14 128.45 0.53 0.41432145090681677 31-Mar-14 127.92 0.58 0.45547353541699387 28-Mar-14 127.34 0.65 0.5130633830610151 27-Mar-14 126.69 0.37 0.29290690310322987 26-Mar-14 126.32 1.32 1.056 25-Mar-14 125 1.38 1.1163242193819771 24-Mar-14 123.62 -1.43 -1.1435425829668133 21-Mar-14 125.05 0.89 0.7168170103092784 20-Mar-14 124.16 -0.64 -0.5128205128205128 19-Mar-14 124.8 -0.21 -0.16798656107511398 18-Mar-14 125.01 1.2 0.969227041434456 17-Mar-14 123.81 1.47 1.2015693967631191 14-Mar-14 122.34 -1.91 -1.5372233400402415 13-Mar-14 124.25 -0.79 -0.6317978246960972 12-Mar-14 125.04 -1.79 -1.411338011511472 11-Mar-14 126.83 1.14 0.9069933964515873 10-Mar-14 125.69 -1.65 -1.295743678341448 07-Mar-14 127.34 -1.11 -0.864149474503698 06-Mar-14 128.45 0.17 0.13252260679763017 05-Mar-14 128.28 0.31 0.242244276002188 04-Mar-14 127.97 1.77 1.4025356576862125 03-Mar-14 126.2 -2.29 -1.7822398630243599 28-Feb-14 128.49 0.54 0.4220398593200469 27-Feb-14 127.95 -0.22 -0.17164703128657252 26-Feb-14 128.17 0.05 0.03902591320636903 25-Feb-14 128.12 -0.06 -0.04680917459822125 24-Feb-14 128.18 0.37 0.2894922150066505 21-Feb-14 127.81 1.07 0.8442480669086319 20-Feb-14 126.74 -0.53 -0.4164374950891805 19-Feb-14 127.27 0.27 0.2125984251968504 18-Feb-14 127 -0.38 -0.29831998743915844 17-Feb-14 127.38 0.7 0.5525734133249132 14-Feb-14 126.68 1.32 1.0529674537332483 13-Feb-14 125.36 -1.31 -1.034183310965501 12-Feb-14 126.67 1.89 1.5146658118288188 11-Feb-14 124.78 0.98 0.7915993537964459 10-Feb-14 123.8 0.1 0.08084074373484236 07-Feb-14 123.7 1.36 1.1116560405427498 06-Feb-14 122.34 1.03 0.8490643805127359 05-Feb-14 121.31 0.11 0.09075907590759076 04-Feb-14 121.2 -0.79 -0.6475940650873022 03-Feb-14 121.99 0.2 0.16421709499958945 31-Jan-14 121.79 -1.08 -0.8789777813949703 30-Jan-14 122.87 0.82 0.6718557968045883 29-Jan-14 122.05 -1.53 -1.2380644117171062 28-Jan-14 123.58 0.47 0.381772398667858 27-Jan-14 123.11 -1.41 -1.1323482171538708 24-Jan-14 124.52 -2.34 -1.8445530506069683 23-Jan-14 126.86 -1.16 -0.9061084205592876 22-Jan-14 128.02 -0.25 -0.1949013799017697 21-Jan-14 128.27 0.64 0.5014495024680717 20-Jan-14 127.63 0.11 0.08626097867001255 17-Jan-14 127.52 0.39 0.306772594981515 16-Jan-14 127.13 0.07 0.05509208248071777 15-Jan-14 127.06 1.59 1.2672351956643022 14-Jan-14 125.47 -0.18 -0.14325507361719061 13-Jan-14 125.65 0.18 0.14346058818841156 10-Jan-14 125.47 -0.19 -0.151201655260226 09-Jan-14 125.66 0.47 0.3754293473919642 08-Jan-14 125.19 0.06 0.04795013186286262 07-Jan-14 125.13 0.46 0.3689740916018288 06-Jan-14 124.67 0 0 03-Jan-14 124.67 0.47 0.3784219001610306 02-Jan-14 124.2 -0.18 -0.1447178002894356 30-Dec-13 124.38 -0.12 -0.0963855421686747 27-Dec-13 124.5 1.77 1.4421901735516989 23-Dec-13 122.73 0.59 0.4830522351400033 20-Dec-13 122.14 1.02 0.8421400264200792 19-Dec-13 121.12 1.56 1.3047842087654733 18-Dec-13 119.56 0.69 0.5804660553545891 17-Dec-13 118.87 -0.74 -0.618677368113034 16-Dec-13 119.61 1.57 1.3300576075906472 13-Dec-13 118.04 -0.25 -0.21134499957731 12-Dec-13 118.29 -1.39 -1.1614304812834224 11-Dec-13 119.68 -0.23 -0.19181052456008674 10-Dec-13 119.91 -0.81 -0.6709741550695825 09-Dec-13 120.72 0.34 0.2824389433460708 06-Dec-13 120.38 0.16 0.1330893362169356 05-Dec-13 120.22 -0.33 -0.2737453338863542 04-Dec-13 120.55 -1.55 -1.2694512694512694 03-Dec-13 122.1 -1.31 -1.0615023093752531 02-Dec-13 123.41 -0.56 -0.45172219085262566 29-Nov-13 123.97 0.21 0.16968325791855204 28-Nov-13 123.76 0.32 0.2592352559948153 27-Nov-13 123.44 0.45 0.36588340515489065 26-Nov-13 122.99 -0.43 -0.3484038243396532 25-Nov-13 123.42 0.4 0.32515038205169894 22-Nov-13 123.02 0.18 0.14653207424291761 21-Nov-13 122.84 0.06 0.04886789379377749 20-Nov-13 122.78 -0.18 -0.14638906961613532 19-Nov-13 122.96 -0.6 -0.48559404337973455 18-Nov-13 123.56 0.65 0.5288422422911073 15-Nov-13 122.91 0.57 0.4659146640510054 14-Nov-13 122.34 0.66 0.5424063116370809 13-Nov-13 121.68 -0.85 -0.6937076634293642 12-Nov-13 122.53 -0.59 -0.4792072774528915 11-Nov-13 123.12 0.85 0.6951827921812382 08-Nov-13 122.27 -1.35 -1.0920563015693254 07-Nov-13 123.62 0.46 0.37349788892497565 06-Nov-13 123.16 1.2 0.9839291571006887 05-Nov-13 121.96 -0.79 -0.6435845213849287 04-Nov-13 122.75 0.64 0.5241175988862501 31-Oct-13 122.11 0 0 30-Oct-13 122.11 0.5 0.41115039881588683 29-Oct-13 121.61 0.36 0.29690721649484536 28-Oct-13 121.25 -0.58 -0.4760732167774768 25-Oct-13 121.83 -0.21 -0.1720747295968535 24-Oct-13 122.04 0.94 0.7762180016515277 23-Oct-13 121.1 -1.37 -1.118641299910182 22-Oct-13 122.47 1.11 0.9146341463414634 21-Oct-13 121.36 0.49 0.4053942252006288 18-Oct-13 120.87 1.15 0.9605746742398931 17-Oct-13 119.72 -0.13 -0.1084689194826867 16-Oct-13 119.85 0.35 0.2928870292887029 15-Oct-13 119.5 1.11 0.9375791874313709 14-Oct-13 118.39 -0.03 -0.02533355852052018 11-Oct-13 118.42 0.52 0.4410517387616624 10-Oct-13 117.9 1.69 1.4542638327166337 09-Oct-13 116.21 -0.75 -0.6412448700410397 08-Oct-13 116.96 -0.22 -0.1877453490356716 07-Oct-13 117.18 -0.59 -0.5009764795788401 04-Oct-13 117.77 -0.1 -0.0848392296597947 03-Oct-13 117.87 -0.02 -0.016964967342437867 02-Oct-13 117.89 -0.27 -0.22850372376438727 01-Oct-13 118.16 0.38 0.3226354219731703 30-Sep-13 117.78 -0.55 -0.4648018254035325 27-Sep-13 118.33 -0.82 -0.6882081409987411 26-Sep-13 119.15 0.31 0.2608549309996634 25-Sep-13 118.84 -0.07 -0.05886805146749643 24-Sep-13 118.91 -0.04 -0.03362757461118117 23-Sep-13 118.95 -0.56 -0.46858003514350266 20-Sep-13 119.51 -0.34 -0.28368794326241137 19-Sep-13 119.85 1.04 0.8753471929972224 17-Sep-13 118.81 -0.15 -0.12609280430396771 16-Sep-13 118.96 0.84 0.7111412123264477 13-Sep-13 118.12 -0.01 -0.008465250148141878 12-Sep-13 118.13 0.27 0.22908535550653317 11-Sep-13 117.86 0.19 0.16146851363984024 10-Sep-13 117.67 1.36 1.1692889691342103 09-Sep-13 116.31 0.79 0.6838642659279779 06-Sep-13 115.52 -0.09 -0.07784793702966872 05-Sep-13 115.61 1.17 1.022369800768962 04-Sep-13 114.44 -0.7 -0.6079555323953448 03-Sep-13 115.14 -0.01 -0.008684324793747287 02-Sep-13 115.15 1.81 1.5969648844185635 30-Aug-13 113.34 -0.46 -0.40421792618629176 29-Aug-13 113.8 0.78 0.6901433374623961 28-Aug-13 113.02 -0.99 -0.8683448820278923 27-Aug-13 114.01 -1.75 -1.5117484450587422 23-Aug-13 115.76 0.25 0.21643147779413038 22-Aug-13 115.51 0.9 0.7852717912922084 21-Aug-13 114.61 0.26 0.22737210319195453 20-Aug-13 114.35 -1.51 -1.3032970826860004 19-Aug-13 115.86 -0.08 -0.06900120752113162 16-Aug-13 115.94 -1.41 -1.2015338730293992 14-Aug-13 117.35 0.63 0.5397532556545579 13-Aug-13 116.72 0.58 0.49939727914585846 12-Aug-13 116.14 -0.06 -0.05163511187607573 09-Aug-13 116.2 0.72 0.6234845860755109 08-Aug-13 115.48 0.55 0.47855216218567825 07-Aug-13 114.93 -0.53 -0.4590334314914256 06-Aug-13 115.46 0.14 0.12140131807145335 05-Aug-13 115.32 0.15 0.13024225058609012 02-Aug-13 115.17 0.34 0.296089871984673 01-Aug-13 114.83 0.81 0.7104016839151026 31-Jul-13 114.02 0.28 0.24617548795498506 30-Jul-13 113.74 -0.05 -0.043940592319184464 29-Jul-13 113.79 -0.09 -0.07903055848261328 26-Jul-13 113.88 0.01 0.008781944322472996 25-Jul-13 113.87 -0.33 -0.28896672504378285 24-Jul-13 114.2 -0.12 -0.10496850944716585 23-Jul-13 114.32 0.15 0.13138302531312954 22-Jul-13 114.17 0.52 0.45754509458864934 19-Jul-13 113.65 -0.08 -0.0703420381605557 18-Jul-13 113.73 0.84 0.7440871644964124 17-Jul-13 112.89 0.58 0.5164277446353842 16-Jul-13 112.31 -0.53 -0.4696915987238568 15-Jul-13 112.84 0.25 0.22204458655297984 12-Jul-13 112.59 0.06 0.053319114902692616 11-Jul-13 112.53 0.62 0.554016620498615 10-Jul-13 111.91 0.25 0.22389396381873544 09-Jul-13 111.66 0.44 0.39561229994605285 08-Jul-13 111.22 0.98 0.8889695210449927 05-Jul-13 110.24 -0.68 -0.6130544536602958 04-Jul-13 110.92 3.04 2.817945865776789 03-Jul-13 107.88 -1.2 -1.1001100110011002 02-Jul-13 109.08 -0.45 -0.4108463434675431 01-Jul-13 109.53 1.51 1.397889279763007 28-Jun-13 108.02 -0.99 -0.9081735620585267 27-Jun-13 109.01 0.51 0.4700460829493088 26-Jun-13 108.5 2.32 2.184968920700697 25-Jun-13 106.18 1.17 1.1141796019426722 24-Jun-13 105.01 -2.39 -2.2253258845437616 21-Jun-13 107.4 -1.31 -1.2050409345966333 20-Jun-13 108.71 -2.07 -1.86856833363423 19-Jun-13 110.78 -0.4 -0.3597769382982551 18-Jun-13 111.18 -0.57 -0.5100671140939598 17-Jun-13 111.75 0.89 0.8028143604546275 14-Jun-13 110.86 0.7 0.635439360929557 13-Jun-13 110.16 -0.66 -0.5955603681645912 12-Jun-13 110.82 0.76 0.6905324368526259 11-Jun-13 110.06 -1.76 -1.5739581470219997 10-Jun-13 111.82 0.51 0.4581798580540832 07-Jun-13 111.31 -1.2 -1.0665718602790863 05-Jun-13 112.51 -1.32 -1.1596240007028025 04-Jun-13 113.83 0.45 0.39689539601340623 03-Jun-13 113.38 -1.09 -0.952214554031624 31-May-13 114.47 -0.48 -0.4175728577642453 30-May-13 114.95 -0.42 -0.3640461125075843 29-May-13 115.37 -2.12 -1.8044088858626266 28-May-13 117.49 2.86 2.494983861118381 24-May-13 114.63 -0.08 -0.06974108621741784 23-May-13 114.71 -2.6 -2.216349842298184 22-May-13 117.31 0.17 0.14512549086563087 21-May-13 117.14 0.37 0.31686220775884216 17-May-13 116.77 0.47 0.4041272570937231 16-May-13 116.3 0.07 0.06022541512518283 15-May-13 116.23 0.85 0.7366961345120472 14-May-13 115.38 0.53 0.46147148454505876 13-May-13 114.85 -0.34 -0.29516451080822986 10-May-13 115.19 0.66 0.5762682266655025 08-May-13 114.53 0.42 0.36806590132328454 07-May-13 114.11 0.74 0.6527299991179324 03-May-13 113.37 1.32 1.178045515394913 02-May-13 112.05 0.31 0.27742974762842315 30-Apr-13 111.74 -0.05 -0.04 29-Apr-13 111.79 0.33 0.3 26-Apr-13 111.46 -0.23 -0.21 25-Apr-13 111.69 0.69 0.62 24-Apr-13 111 3.59 3.34 22-Apr-13 107.41 0.53 0.5 19-Apr-13 106.88 0.28 0.26 18-Apr-13 106.6 -0.52 -0.49 17-Apr-13 107.12 -1.79 -1.64 16-Apr-13 108.91 -0.07 -0.06 15-Apr-13 108.98 -1.01 -0.92 12-Apr-13 109.99 -0.41 -0.37 11-Apr-13 110.4 0.81 0.74 10-Apr-13 109.59 1.77 1.64 09-Apr-13 107.82 -0.19 -0.18 08-Apr-13 108.01 0.91 0.85 05-Apr-13 107.1 -4.01 -3.61 03-Apr-13 111.11 -0.26 -0.23 02-Apr-13 111.37 0.82 0.74 28-Mar-13 110.55 1.07 0.98 27-Mar-13 109.48 -0.59 -0.54 26-Mar-13 110.07 -0.09 -0.08 25-Mar-13 110.16 -0.32 -0.29 22-Mar-13 110.48 0.38 0.35 21-Mar-13 110.1 -0.93 -0.84 20-Mar-13 111.03 0.35 0.32 19-Mar-13 110.68 -0.07 -0.06 18-Mar-13 110.75 -- -- 05-Dec-12 103.25 0.13 0.13 04-Dec-12 103.12 -0.2 -0.19 03-Dec-12 103.32 -0.05 -0.05 30-Nov-12 103.37 0.38 0.37 29-Nov-12 102.99 1.6 1.58 28-Nov-12 101.39 -0.64 -0.63 27-Nov-12 102.03 0.4 0.39 26-Nov-12 101.63 -0.29 -0.28 23-Nov-12 101.92 0.48 0.47 22-Nov-12 101.44 0.24 0.24 21-Nov-12 101.2 0.88 0.88 20-Nov-12 100.32 0.35 0.35 19-Nov-12 99.97 1.31 1.33 16-Nov-12 98.66 -0.52 -0.52 15-Nov-12 99.18 -1.36 -1.35 14-Nov-12 100.54 0.16 0.16 13-Nov-12 100.38 -0.44 -0.44 12-Nov-12 100.82 0.29 0.29 09-Nov-12 100.53 -0.86 -0.85 08-Nov-12 101.39 -0.25 -0.25 07-Nov-12 101.64 -0.66 -0.65 06-Nov-12 102.3 0.45 0.44 05-Nov-12 101.85 -0.42 -0.41 02-Nov-12 102.27 1.26 1.25 31-Oct-12 101.01 -0.23 -0.23 30-Oct-12 101.24 0.79 0.79 29-Oct-12 100.45 -0.32 -0.32 26-Oct-12 100.77 -0.24 -0.24 25-Oct-12 101.01 0.49 0.49 24-Oct-12 100.52 0.22 0.22 23-Oct-12 100.3 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 0.703096 30-Nov-12 2.341163 31-Dec-12 0.694585 31-Jan-13 3.534901 28-Feb-13 0.223899 31-Mar-13 2.352965 30-Apr-13 1.076436 31-May-13 2.443172 30-Jun-13 -5.634664 31-Jul-13 5.554527 31-Aug-13 -0.596387 30-Sep-13 3.917417 31-Oct-13 3.676346 30-Nov-13 1.523217 31-Dec-13 0.330725 31-Jan-14 -2.082328 28-Feb-14 5.501273 31-Mar-14 -0.443614 30-Apr-14 1.328956 31-May-14 2.769634 30-Jun-14 -0.277757 31-Jul-14 -1.520626 31-Aug-14 1.460021 30-Sep-14 0.308898 31-Oct-14 -1.487156 30-Nov-14 3.095456 31-Dec-14 -1.56042 31-Jan-15 7.903238 28-Feb-15 6.307874 31-Mar-15 1.873076 30-Apr-15 0.077146 31-May-15 2.441061 30-Jun-15 -5.047971 31-Jul-15 2.714305 31-Aug-15 -8.152768 30-Sep-15 -3.885194 31-Oct-15 7.82957 30-Nov-15 2.924688 31-Dec-15 -4.652842 31-Jan-16 -6.875903 29-Feb-16 -2.638581 31-Mar-16 1.973734 30-Apr-16 2.06953 31-May-16 2.73503 30-Jun-16 -5.643902 31-Jul-16 4.0629 31-Aug-16 1.60509 30-Sep-16 -1.003344 31-Oct-16 -0.452846 30-Nov-16 1.393602 31-Dec-16 5.590372 31-Jan-17 0.519323 28-Feb-17 1.972625 31-Mar-17 3.197789 30-Apr-17 1.931905 31-May-17 1.832739 30-Jun-17 -2.186732 31-Jul-17 -0.489827 31-Aug-17 -1.003408 30-Sep-17 3.939568 31-Oct-17 2.08525 30-Nov-17 -1.634124 31-Dec-17 0.53747 31-Jan-18 1.609866 28-Feb-18 -3.389932 31-Mar-18 -2.555851 30-Apr-18 4.540836 31-May-18 0.801895 30-Jun-18 -0.795516 31-Jul-18 2.806634 31-Aug-18 -2.14501 30-Sep-18 0.513285 31-Oct-18 -5.13067 30-Nov-18 -1.234881 31-Dec-18 -5.450115 31-Jan-19 5.581175 28-Feb-19 4.521806 31-Mar-19 1.831254 30-Apr-19 3.844065 31-May-19 -4.869828 30-Jun-19 4.514356 31-Jul-19 0.543574 31-Aug-19 -1.360307 30-Sep-19 3.653937 31-Oct-19 1.046168 30-Nov-19 2.757146 31-Dec-19 1.774176 31-Jan-20 -0.812439 29-Feb-20 -9.736913 31-Mar-20 -14.459135 30-Apr-20 8.058171 31-May-20 2.646122 30-Jun-20 2.077527 31-Jul-20 0.446761 31-Aug-20 2.470966 30-Sep-20 -1.693996 31-Oct-20 -6.24885 30-Nov-20 15.914443 31-Dec-20 1.337396 31-Jan-21 -0.278427 28-Feb-21 2.356489 31-Mar-21 6.421167 30-Apr-21 2.368381 31-May-21 2.403726 30-Jun-21 1.960976 31-Jul-21 1.64988 31-Aug-21 1.472115 30-Sep-21 -2.780619 31-Oct-21 4.352401 30-Nov-21 -1.691264 31-Dec-21 4.946618 31-Jan-22 -3.091959 28-Feb-22 -3.92867 31-Mar-22 2.147254 30-Apr-22 -0.289625 31-May-22 -1.264933 30-Jun-22 -8.389087 31-Jul-22 8.131766 31-Aug-22 -4.013987 30-Sep-22 -7.185987 31-Oct-22 6.408947 30-Nov-22 6.952655 31-Dec-22 -3.165304 31-Jan-23 6.000878 28-Feb-23 1.956091 31-Mar-23 0.013543 30-Apr-23 2.229745 31-May-23 -1.624796 30-Jun-23 2.037611 31-Jul-23 2.023312 31-Aug-23 -1.974563 30-Sep-23 -1.490962 31-Oct-23 -4.170015 30-Nov-23 6.261647 31-Dec-23 3.849526 31-Jan-24 1.849194 29-Feb-24 2.122368