iShares Europe Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
EUR 260,676,547
Inception Date
23-Oct-12
Fund Launch Date
23-Oct-12
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI Europe Index (custom) (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.08%
ISIN
LU0826446790
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEEX2
SEDOL
B89WND6
29-Feb-2024
iShares Europe Equity Index Fund (LU)
Inception Date
23-Oct-12
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
422.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
3.6466
ASML HOLDING NV
3.566
NESTLE SA
2.6127
LVMH
2.3648
NOVARTIS AG
1.9561
SHELL PLC
1.8978
ASTRAZENECA PLC
1.8382
SAP
1.8344
ROCHE HOLDING PAR AG
1.7378
SIEMENS N AG
1.4128
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
259.13
0.74
0.28638879213591856
27-Mar-24
258.39
0.65
0.2521921316054939
26-Mar-24
257.74
0.13
0.05046387950778308
25-Mar-24
257.61
0.52
0.20226379866972655
22-Mar-24
257.09
0.28
0.10903002219539737
21-Mar-24
256.81
2
0.7848985518621718
20-Mar-24
254.81
0.84
0.330747726109383
19-Mar-24
253.97
-0.06
-0.02361925756800378
18-Mar-24
254.03
-1.57
-0.6142410015649452
15-Mar-24
255.6
0.59
0.23136347594211992
14-Mar-24
255.01
-0.88
-0.3438977685724335
13-Mar-24
255.89
1.17
0.4593278894472362
12-Mar-24
254.72
2.5
0.9911981603362144
11-Mar-24
252.22
-1.79
-0.7046966654856108
08-Mar-24
254.01
0.1
0.03938403371273286
07-Mar-24
253.91
3.01
1.1996811478676763
06-Mar-24
250.9
0.74
0.295810681164055
05-Mar-24
250.16
0.16
0.064
04-Mar-24
250
0.55
0.220485067147725
01-Mar-24
249.45
-0.88
-0.3515359725162785
29-Feb-24
250.33
1.46
0.5866516655281874
28-Feb-24
248.87
-0.89
-0.3563420884048687
27-Feb-24
249.76
-0.12
-0.04802305106451096
26-Feb-24
249.88
-0.55
-0.2196222497304636
23-Feb-24
250.43
0.74
0.29636749569466136
22-Feb-24
249.69
2.61
1.056338028169014
21-Feb-24
247.08
-0.12
-0.04854368932038835
20-Feb-24
247.2
-0.46
-0.1857385124767827
19-Feb-24
247.66
0.99
0.401345927757733
16-Feb-24
246.67
1.07
0.43566775244299677
15-Feb-24
245.6
1.65
0.6763681082188974
14-Feb-24
243.95
1.55
0.6394389438943895
13-Feb-24
242.4
-2.57
-1.0491080540474345
12-Feb-24
244.97
1.2
0.4922673011445215
09-Feb-24
243.77
-0.75
-0.3067233764109275
08-Feb-24
244.52
-0.03
-0.012267429973420568
07-Feb-24
244.55
-0.11
-0.04496035314313741
06-Feb-24
244.66
0.87
0.3568645145412035
05-Feb-24
243.79
-0.08
-0.03280436298027638
02-Feb-24
243.87
0.14
0.057440610511631726
01-Feb-24
243.73
-1.4
-0.5711255252315098
31-Jan-24
245.13
0.61
0.2494683461475544
30-Jan-24
244.52
0.64
0.26242414302115796
29-Jan-24
243.88
0.51
0.2095574639437893
26-Jan-24
243.37
2.8
1.1639023984702996
25-Jan-24
240.57
0.65
0.2709236412137379
24-Jan-24
239.92
2.64
1.112609575185435
23-Jan-24
237.28
-0.49
-0.2060815073390251
22-Jan-24
237.77
1.56
0.6604292790313704
19-Jan-24
236.21
-0.25
-0.10572612704051425
18-Jan-24
236.46
2.53
1.0815201128542726
17-Jan-24
233.93
-3.64
-1.5321799890558572
16-Jan-24
237.57
-0.79
-0.3314314482295687
15-Jan-24
238.36
-1.36
-0.5673285499749708
12-Jan-24
239.72
0.51
0.21320178922285857
11-Jan-24
239.21
-0.29
-0.12108559498956159
10-Jan-24
239.5
0.23
0.09612571571864421
09-Jan-24
239.27
-0.75
-0.3124739605032914
08-Jan-24
240.02
0.8
0.3344201989800184
05-Jan-24
239.22
0.08
0.033453207326252406
04-Jan-24
239.14
1.06
0.44522849462365593
03-Jan-24
238.08
-2.09
-0.8702169296748137
02-Jan-24
240.17
-0.52
-0.21604553575138144
29-Dec-23
240.69
0.15
0.062359690695934146
28-Dec-23
240.54
0.76
0.31695721077654515
27-Dec-23
239.78
-0.04
-0.016679176048703195
22-Dec-23
239.82
0.66
0.27596588058203714
21-Dec-23
239.16
-0.48
-0.200300450676014
20-Dec-23
239.64
0.21
0.08770830722967046
19-Dec-23
239.43
0.71
0.2974195710455764
18-Dec-23
238.72
-0.56
-0.2340354396522902
15-Dec-23
239.28
0.12
0.050175614651279475
14-Dec-23
239.16
1.16
0.48739495798319327
13-Dec-23
238
0.42
0.17678255745433116
12-Dec-23
237.58
-0.36
-0.1512986467176599
11-Dec-23
237.94
-0.02
-0.008404773911581778
08-Dec-23
237.96
2.73
1.1605662543042978
07-Dec-23
235.23
-0.93
-0.3938008130081301
06-Dec-23
236.16
1.68
0.7164790174002047
05-Dec-23
234.48
0.38
0.16232379325074756
04-Dec-23
234.1
0.61
0.2612531585935158
01-Dec-23
233.49
1.78
0.7682016313495318
30-Nov-23
231.71
1.19
0.5162241887905604
29-Nov-23
230.52
1.44
0.6286013619696176
28-Nov-23
229.08
-1.81
-0.7839230802546667
27-Nov-23
230.89
0.06
0.025993155135814235
24-Nov-23
230.83
0.47
0.20402847716617467
23-Nov-23
230.36
0.75
0.3266408257480075
22-Nov-23
229.61
0.7
0.30579703813725917
21-Nov-23
228.91
-0.05
-0.021837875611460517
20-Nov-23
228.96
0.26
0.11368605159597726
17-Nov-23
228.7
1.36
0.5982229260138999
16-Nov-23
227.34
-0.49
-0.21507264188210506
15-Nov-23
227.83
1.13
0.4984561093956771
14-Nov-23
226.7
3.16
1.4136172497092243
13-Nov-23
223.54
1.33
0.5985329193105621
10-Nov-23
222.21
-2.74
-1.2180484552122695
09-Nov-23
224.95
1.05
0.4689593568557392
08-Nov-23
223.9
1.29
0.5794887920578591
07-Nov-23
222.61
-0.06
-0.026945704405622672
06-Nov-23
222.67
-0.61
-0.2731995700465783
03-Nov-23
223.28
-0.11
-0.049241237297999015
02-Nov-23
223.39
5.31
2.434886280264123
31-Oct-23
218.08
1.33
0.6136101499423299
30-Oct-23
216.75
0.2
0.09235742322789194
27-Oct-23
216.55
-1.52
-0.6970238914110148
26-Oct-23
218.07
0.29
0.13316190651115806
25-Oct-23
217.78
-0.46
-0.21077712609970675
24-Oct-23
218.24
1.01
0.464944989181973
23-Oct-23
217.23
-2.01
-0.9168035030103996
20-Oct-23
219.24
-2.22
-1.0024383635871037
19-Oct-23
221.46
-2.56
-1.14275511115079
18-Oct-23
224.02
-0.82
-0.3647037893613236
17-Oct-23
224.84
-1.21
-0.5352798053527981
16-Oct-23
226.05
-1.16
-0.5105409092909643
13-Oct-23
227.21
-1.04
-0.4556407447973713
12-Oct-23
228.25
0.1
0.04383081306158229
11-Oct-23
228.15
1.56
0.6884681583476764
10-Oct-23
226.59
2.93
1.3100241437896807
09-Oct-23
223.66
1.65
0.7432097653258862
06-Oct-23
222.01
-0.73
-0.32773637424800217
05-Oct-23
222.74
1.16
0.52351295243253
04-Oct-23
221.58
-0.64
-0.2880028800288003
03-Oct-23
222.22
-1.6
-0.7148601554820838
02-Oct-23
223.82
-3.75
-1.6478446192380367
29-Sep-23
227.57
3.05
1.3584535898806342
28-Sep-23
224.52
-1.04
-0.4610746586274162
27-Sep-23
225.56
-0.13
-0.057601134299260046
26-Sep-23
225.69
0.13
0.057634332328427025
25-Sep-23
225.56
-1.96
-0.8614627285513361
22-Sep-23
227.52
-1.23
-0.5377049180327869
21-Sep-23
228.75
-2.58
-1.1152898456750098
20-Sep-23
231.33
2.08
0.9073064340239912
19-Sep-23
229.25
0.05
0.02181500872600349
18-Sep-23
229.2
-3.22
-1.3854229412270889
15-Sep-23
232.42
2.02
0.8767361111111112
14-Sep-23
230.4
2.4
1.0526315789473684
13-Sep-23
228
-0.75
-0.32786885245901637
12-Sep-23
228.75
0.45
0.19710906701708278
11-Sep-23
228.3
0.67
0.2943373017616307
08-Sep-23
227.63
0.11
0.04834739803094233
07-Sep-23
227.52
-0.61
-0.2673913996405558
06-Sep-23
228.13
-1.34
-0.583954329541988
05-Sep-23
229.47
-0.84
-0.3647258043506578
04-Sep-23
230.31
0.58
0.2524702912114221
01-Sep-23
229.73
-1.24
-0.5368662596874053
31-Aug-23
230.97
0.26
0.11269559186857961
30-Aug-23
230.71
0.48
0.20848716500890413
29-Aug-23
230.23
1.87
0.8188824662813102
28-Aug-23
228.36
1.41
0.62128222075347
25-Aug-23
226.95
-0.73
-0.3206254392129304
24-Aug-23
227.68
0.74
0.3260773772803384
23-Aug-23
226.94
0.54
0.23851590106007067
22-Aug-23
226.4
1
0.44365572315882873
21-Aug-23
225.4
2
0.8952551477170994
18-Aug-23
223.4
-2.75
-1.2160070749502543
17-Aug-23
226.15
-1.53
-0.6719957835558679
16-Aug-23
227.68
-1.77
-0.7714098932229244
14-Aug-23
229.45
-0.24
-0.10448865862684488
11-Aug-23
229.69
-3.39
-1.4544362450660717
10-Aug-23
233.08
2.38
1.0316428261811876
09-Aug-23
230.7
1.85
0.8083897749617653
08-Aug-23
228.85
-0.1
-0.04367765887748417
07-Aug-23
228.95
0.39
0.17063353167658382
04-Aug-23
228.56
-0.02
-0.008749671887304225
03-Aug-23
228.58
-2.33
-1.0090511454679312
02-Aug-23
230.91
-3.21
-1.37109174782163
01-Aug-23
234.12
-1.51
-0.6408352077409498
31-Jul-23
235.63
0.33
0.14024649383765406
28-Jul-23
235.3
-0.62
-0.2628009494743981
27-Jul-23
235.92
4.42
1.9092872570194384
26-Jul-23
231.5
-2.08
-0.8904871992465109
25-Jul-23
233.58
1.42
0.6116471399035148
24-Jul-23
232.16
0.27
0.11643451636551813
21-Jul-23
231.89
0.16
0.0690458723514435
20-Jul-23
231.73
0.65
0.28128786567422537
19-Jul-23
231.08
1.54
0.6709070314542128
18-Jul-23
229.54
0.62
0.2708369736152368
17-Jul-23
228.92
-1.71
-0.7414473398950701
14-Jul-23
230.63
-0.4
-0.17313768774618016
13-Jul-23
231.03
2.69
1.1780677936410615
12-Jul-23
228.34
2.66
1.1786600496277915
11-Jul-23
225.68
1.23
0.5480062374693696
10-Jul-23
224.45
0.49
0.21878906947669227
07-Jul-23
223.96
-0.6
-0.26718916993231207
06-Jul-23
224.56
-4.2
-1.8359853121175032
05-Jul-23
228.76
-1.93
-0.8366205730634184
04-Jul-23
230.69
0.26
0.1128325304864818
03-Jul-23
230.43
-0.5
-0.21651582730697613
30-Jun-23
230.93
2.66
1.1652867218644587
29-Jun-23
228.27
0.68
0.29878289907289424
28-Jun-23
227.59
2.01
0.8910364394006561
27-Jun-23
225.58
-0.95
-0.41937050280316074
26-Jun-23
226.53
-0.13
-0.05735462807729639
22-Jun-23
226.66
-1.53
-0.6704938866733862
21-Jun-23
228.19
-1.7
-0.7394841010918265
20-Jun-23
229.89
-0.93
-0.4029113595009098
19-Jun-23
230.82
-2.19
-0.9398738251577186
16-Jun-23
233.01
1.86
0.8046722907203114
15-Jun-23
231.15
-0.87
-0.37496767520041374
14-Jun-23
232.02
1.12
0.48505846686877435
13-Jun-23
230.9
0.88
0.3825754282236327
12-Jun-23
230.02
0.69
0.3008764662277068
09-Jun-23
229.33
-0.2
-0.08713457935781815
08-Jun-23
229.53
-0.9
-0.39057414399166773
07-Jun-23
230.43
0.46
0.20002609035961214
06-Jun-23
229.97
-0.09
-0.03912022950534643
05-Jun-23
230.06
0.25
0.10878551847178104
02-Jun-23
229.81
3.99
1.7668939863608184
01-Jun-23
225.82
-0.53
-0.23415065164568147
31-May-23
226.35
-2.69
-1.1744673419490046
30-May-23
229.04
-0.4
-0.17433751743375175
26-May-23
229.44
1.7
0.7464652674102046
25-May-23
227.74
0.07
0.030746255545306803
24-May-23
227.67
-4.95
-2.1279339695640958
23-May-23
232.62
-0.77
-0.3299198766013968
22-May-23
233.39
-0.66
-0.28199102755821404
19-May-23
234.05
3.39
1.4696956559438135
17-May-23
230.66
-0.3
-0.12989262209906477
16-May-23
230.96
-0.6
-0.25911210917256866
15-May-23
231.56
0.16
0.06914433880726016
12-May-23
231.4
2.01
0.8762369763285235
11-May-23
229.39
-0.62
-0.26955349767401415
10-May-23
230.01
-1.22
-0.5276131989793712
08-May-23
231.23
1.35
0.5872629197842353
05-May-23
229.88
1.7
0.7450258567797353
04-May-23
228.18
-0.87
-0.3798297314996726
03-May-23
229.05
-0.79
-0.34371736860424645
02-May-23
229.84
-0.24
-0.1043115438108484
28-Apr-23
230.08
0.61
0.2658299559855319
27-Apr-23
229.47
1.17
0.5124835742444153
26-Apr-23
228.3
-2.24
-0.9716318209421358
25-Apr-23
230.54
-1.18
-0.5092352839634041
24-Apr-23
231.72
1.13
0.4900472700464027
21-Apr-23
230.59
0.5
0.2173062714589943
20-Apr-23
230.09
-0.38
-0.16488046166529266
19-Apr-23
230.47
-0.52
-0.22511797047491233
18-Apr-23
230.99
0.76
0.33010467793076487
17-Apr-23
230.23
-0.12
-0.05209463859344476
14-Apr-23
230.35
2.28
0.999693076686982
13-Apr-23
228.07
-0.03
-0.0131521262604121
12-Apr-23
228.1
1
0.44033465433729635
11-Apr-23
227.1
1.25
0.5534646889528448
06-Apr-23
225.85
1.18
0.5252147594249343
05-Apr-23
224.67
-1.47
-0.6500397983550014
04-Apr-23
226.14
0.92
0.40848947695586535
03-Apr-23
225.22
0.19
0.08443318668621962
31-Mar-23
225.03
1.63
0.729632945389436
30-Mar-23
223.4
2.24
1.0128413818050281
29-Mar-23
221.16
2.95
1.3519087117913937
28-Mar-23
218.21
-0.78
-0.35618064751815154
27-Mar-23
218.99
2.72
1.2576871503213576
24-Mar-23
216.27
-2.94
-1.3411796907075406
23-Mar-23
219.21
-0.96
-0.43602670663578147
22-Mar-23
220.17
1.19
0.5434286236185953
21-Mar-23
218.98
2.54
1.1735353908704491
20-Mar-23
216.44
2.78
1.3011326406440138
17-Mar-23
213.66
-2.77
-1.2798595388809315
16-Mar-23
216.43
1.27
0.5902584123443019
15-Mar-23
215.16
-5.09
-2.311010215664018
14-Mar-23
220.25
2.58
1.1852804704369
13-Mar-23
217.67
-3.84
-1.733556047131055
10-Mar-23
221.51
-3.91
-1.7345399698340875
09-Mar-23
225.42
-0.18
-0.0797872340425532
08-Mar-23
225.6
-0.59
-0.26084265440558824
07-Mar-23
226.19
-0.6
-0.26456192953833946
06-Mar-23
226.79
0.02
0.008819508753362437
03-Mar-23
226.77
2.3
1.0246358087940481
02-Mar-23
224.47
-0.38
-0.16900155659328442
01-Mar-23
224.85
-0.14
-0.06222498777723454
28-Feb-23
224.99
-1.51
-0.6666666666666666
27-Feb-23
226.5
2.32
1.0348826835578553
24-Feb-23
224.18
-3.08
-1.3552758954501452
23-Feb-23
227.26
1.58
0.7001063452676356
22-Feb-23
225.68
-0.97
-0.42797264504742993
21-Feb-23
226.65
-0.56
-0.24646802517494829
20-Feb-23
227.21
0.49
0.2161256175017643
17-Feb-23
226.72
0.38
0.16788901652381374
16-Feb-23
226.34
0.05
0.022095541119802022
15-Feb-23
226.29
-0.52
-0.22926678717869584
14-Feb-23
226.81
1.48
0.6568144499178982
13-Feb-23
225.33
2.14
0.9588243200860254
10-Feb-23
223.19
-2.7
-1.195272035061313
09-Feb-23
225.89
0.79
0.3509551310528654
08-Feb-23
225.1
1.93
0.8648115786171977
07-Feb-23
223.17
0.12
0.05379959650302623
06-Feb-23
223.05
-0.54
-0.24151348450288473
03-Feb-23
223.59
0.23
0.10297277936962751
02-Feb-23
223.36
1.59
0.7169590115885828
01-Feb-23
221.77
1.13
0.5121464829586657
31-Jan-23
220.64
-0.99
-0.44669042999593916
30-Jan-23
221.63
-0.26
-0.11717517688944973
27-Jan-23
221.89
0.29
0.13086642599277978
26-Jan-23
221.6
1.44
0.6540697674418605
25-Jan-23
220.16
-0.51
-0.23111433362033806
24-Jan-23
220.67
-0.67
-0.30270172585163097
23-Jan-23
221.34
0.89
0.40371966432297574
20-Jan-23
220.45
-0.03
-0.013606676342525399
19-Jan-23
220.48
-3.56
-1.5890019639350117
18-Jan-23
224.04
1.81
0.8144714934977276
17-Jan-23
222.23
0.32
0.14420260465954665
16-Jan-23
221.91
0.9
0.407221392697163
13-Jan-23
221.01
1.72
0.784349491540882
12-Jan-23
219.29
-0.29
-0.13207031605792877
11-Jan-23
219.58
2.06
0.9470393527031997
10-Jan-23
217.52
-1.34
-0.6122635474732706
09-Jan-23
218.86
3.09
1.4320804560411549
06-Jan-23
215.77
0.96
0.446906568595503
05-Jan-23
214.81
0.25
0.11651752423564504
04-Jan-23
214.56
2.31
1.088339222614841
03-Jan-23
212.25
3.2
1.530734274097106
02-Jan-23
209.05
0.94
0.451684205468262
30-Dec-22
208.11
-1.53
-0.7298225529479107
29-Dec-22
209.64
0.37
0.17680508434080375
28-Dec-22
209.27
0.56
0.26831488668487374
27-Dec-22
208.71
0.75
0.36064627813040967
23-Dec-22
207.96
-0.9
-0.43091065785693766
22-Dec-22
208.86
-1.05
-0.5002143775903959
21-Dec-22
209.91
2.79
1.347045191193511
20-Dec-22
207.12
-0.97
-0.46614445672545535
19-Dec-22
208.09
0.27
0.1299201231835242
16-Dec-22
207.82
-2.46
-1.169868746433327
15-Dec-22
210.28
-5.26
-2.4403822956295813
14-Dec-22
215.54
-2.83
-1.2959655630352154
13-Dec-22
218.37
5.52
2.593375616631431
12-Dec-22
212.85
-1.23
-0.5745515695067265
09-Dec-22
214.08
1.49
0.7008796274519027
08-Dec-22
212.59
-0.56
-0.2627257799671593
07-Dec-22
213.15
-1.27
-0.5922954948232441
06-Dec-22
214.42
-0.78
-0.362453531598513
05-Dec-22
215.2
-1.08
-0.4993526909561679
02-Dec-22
216.28
-0.67
-0.30882691864484907
01-Dec-22
216.95
2.03
0.9445375023264471
30-Nov-22
214.92
1.11
0.5191525185912726
29-Nov-22
213.81
0.38
0.17804432366583892
28-Nov-22
213.43
-1.18
-0.5498345836633894
25-Nov-22
214.61
0.01
0.004659832246039142
24-Nov-22
214.6
1.19
0.557612108148634
23-Nov-22
213.41
0.97
0.4565995104500094
22-Nov-22
212.44
0.38
0.17919456757521457
21-Nov-22
212.06
1.08
0.5118968622618257
18-Nov-22
210.98
2.87
1.3790783720147999
17-Nov-22
208.11
-1.99
-0.9471680152308425
16-Nov-22
210.1
-1.2
-0.5679129200189305
15-Nov-22
211.3
-0.05
-0.02365744026496333
14-Nov-22
211.35
1.04
0.49450810708002474
11-Nov-22
210.31
0.69
0.3291670642114302
10-Nov-22
209.62
5.24
2.5638516488893237
09-Nov-22
204.38
-0.22
-0.10752688172043011
08-Nov-22
204.6
1.14
0.5603066941905043
07-Nov-22
203.46
-0.73
-0.35751016210392284
04-Nov-22
204.19
4.82
2.4176154887896875
03-Nov-22
199.37
-2.33
-1.155180961824492
02-Nov-22
201.7
0.78
0.3882142146127812
31-Oct-22
200.92
1.64
0.8229626655961462
27-Oct-22
199.28
0.3
0.1507689214996482
26-Oct-22
198.98
1
0.5051015254066067
25-Oct-22
197.98
0.6
0.30398216637957237
24-Oct-22
197.38
3.8
1.9630127079243724
21-Oct-22
193.58
-0.32
-0.16503352243424446
20-Oct-22
193.9
0.05
0.025793139025019344
19-Oct-22
193.85
-2.25
-1.147373788883223
18-Oct-22
196.1
1.59
0.8174386920980926
17-Oct-22
194.51
2.43
1.265097875885048
14-Oct-22
192.08
4.92
2.628766830519342
13-Oct-22
187.16
-1.5
-0.7950810982720238
12-Oct-22
188.66
0.37
0.19650539062085082
11-Oct-22
188.29
-2.54
-1.331027616202903
10-Oct-22
190.83
-0.5
-0.2613285945748184
07-Oct-22
191.33
-2.44
-1.2592248542085978
06-Oct-22
193.77
-1.07
-0.5491685485526586
05-Oct-22
194.84
-0.68
-0.34779050736497547
04-Oct-22
195.52
5.55
2.9215139232510396
03-Oct-22
189.97
1.16
0.6143742386526138
30-Sep-22
188.81
2.37
1.271186440677966
29-Sep-22
186.44
-2.7
-1.4275140107856614
28-Sep-22
189.14
-1.15
-0.6043407430763571
27-Sep-22
190.29
-0.11
-0.05777310924369748
26-Sep-22
190.4
0.22
0.11567988221684719
23-Sep-22
190.18
-5.04
-2.581702694396066
22-Sep-22
195.22
-1.77
-0.8985227676531804
21-Sep-22
196.99
0.52
0.2646714511121291
20-Sep-22
196.47
-1.61
-0.8128029079159935
19-Sep-22
198.08
-0.93
-0.4673132003416914
16-Sep-22
199.01
-3.67
-1.8107361357805407
15-Sep-22
202.68
-0.85
-0.41762885078366824
14-Sep-22
203.53
-2.5
-1.2134155220113576
13-Sep-22
206.03
-2.12
-1.0184962767235166
12-Sep-22
208.15
3.86
1.8894708502618827
09-Sep-22
204.29
4.27
2.1347865213478654
08-Sep-22
200.02
0.14
0.07004202521512908
07-Sep-22
199.88
-1.45
-0.720210599513237
06-Sep-22
201.33
0.31
0.15421351109342354
05-Sep-22
201.02
-0.18
-0.08946322067594434
02-Sep-22
201.2
2.1
1.054746358613762
01-Sep-22
199.1
-4.28
-2.104435047693972
31-Aug-22
203.38
-2.04
-0.9930873332684257
30-Aug-22
205.42
0.1
0.0487044613286577
29-Aug-22
205.32
-4.05
-1.9343745522281128
26-Aug-22
209.37
-1.33
-0.6312292358803987
25-Aug-22
210.7
0.62
0.29512566641279514
24-Aug-22
210.08
0.5
0.23857238286096002
23-Aug-22
209.58
-1.01
-0.4796049195118477
22-Aug-22
210.59
-2.2
-1.0338831712016543
19-Aug-22
212.79
-0.84
-0.39320320179750035
18-Aug-22
213.63
0.18
0.084328882642305
17-Aug-22
213.45
-1.16
-0.5405153534318066
16-Aug-22
214.61
1.2
0.5622979241834966
12-Aug-22
213.41
0.1
0.04688012751394684
11-Aug-22
213.31
0.71
0.3339604891815616
10-Aug-22
212.6
1.05
0.4963365634601749
09-Aug-22
211.55
-2.03
-0.9504635265474295
08-Aug-22
213.58
2.36
1.1173184357541899
05-Aug-22
211.22
-1.79
-0.8403361344537815
04-Aug-22
213.01
1.13
0.5333207475929772
03-Aug-22
211.88
0.75
0.35523137403495475
02-Aug-22
211.13
-0.98
-0.46202442129083965
01-Aug-22
212.11
0.2
0.09437968949082158
29-Jul-22
211.91
3.16
1.5137724550898204
28-Jul-22
208.75
1.07
0.5152157164869029
27-Jul-22
207.68
0.79
0.3818454251051283
26-Jul-22
206.89
0.43
0.2082727889179502
25-Jul-22
206.46
0.11
0.05330748727889508
22-Jul-22
206.35
1.48
0.722409332747596
21-Jul-22
204.87
0.64
0.31337217842628406
20-Jul-22
204.23
0.2
0.09802480027446944
19-Jul-22
204.03
1.12
0.5519688531861416
18-Jul-22
202.91
3.37
1.6888844341986569
15-Jul-22
199.54
2.75
1.3974287311347122
14-Jul-22
196.79
-2.91
-1.457185778668002
13-Jul-22
199.7
-1.15
-0.5725665919840677
12-Jul-22
200.85
-0.24
-0.11934954497985976
11-Jul-22
201.09
0.25
0.12447719577773352
08-Jul-22
200.84
-0.09
-0.04479171850893346
07-Jul-22
200.93
3.08
1.5567349001769017
06-Jul-22
197.85
2.72
1.3939424998718803
05-Jul-22
195.13
-3.65
-1.8362008250326995
04-Jul-22
198.78
0.5
0.2521686503933831
01-Jul-22
198.28
2.36
1.2045732952225399
30-Jun-22
195.92
-4.4
-2.196485623003195
29-Jun-22
200.32
-2.32
-1.1448874851954205
28-Jun-22
202.64
2.57
1.284550407357425
27-Jun-22
200.07
1.5
0.7554011179936546
24-Jun-22
198.57
3.29
1.6847603441212617
22-Jun-22
195.28
-2.44
-1.2340683795266032
21-Jun-22
197.72
1.4
0.713121434392828
20-Jun-22
196.32
-0.17
-0.0865183978828439
17-Jun-22
196.49
1.42
0.7279438150407546
16-Jun-22
195.07
-5.14
-2.5673043304530245
15-Jun-22
200.21
1.24
0.6232095290747349
14-Jun-22
198.97
-0.94
-0.47021159521784806
13-Jun-22
199.91
-4.58
-2.2397183236344076
10-Jun-22
204.49
-6.21
-2.9473184622686284
09-Jun-22
210.7
-1.45
-0.6834786707518266
08-Jun-22
212.15
-0.43
-0.20227678991438516
07-Jun-22
212.58
-0.01
-0.004703890117126864
03-Jun-22
212.59
0.3
0.14131612416976777
02-Jun-22
212.29
-1.23
-0.5760584488572499
01-Jun-22
213.52
-0.32
-0.14964459408903855
31-May-22
213.84
-0.96
-0.44692737430167595
30-May-22
214.8
1.34
0.6277522720884475
27-May-22
213.46
4.45
2.1290847327879048
25-May-22
209.01
0.1
0.047867502752381406
24-May-22
208.91
-0.01
-0.0047865211564235115
23-May-22
208.92
0.13
0.06226351836773792
20-May-22
208.79
4.11
2.008012507328513
19-May-22
204.68
-4.09
-1.9590937395219619
18-May-22
208.77
-1.94
-0.9206966921361113
17-May-22
210.71
3.02
1.4540902306321921
16-May-22
207.69
0.34
0.16397395707740536
13-May-22
207.35
5.18
2.5622001286046396
12-May-22
202.17
-2.28
-1.1151870873074101
11-May-22
204.45
0.33
0.16166960611405057
10-May-22
204.12
-0.88
-0.4292682926829268
06-May-22
205
-7.41
-3.488536321265477
05-May-22
212.41
-0.18
-0.08467002210828355
04-May-22
212.59
-0.14
-0.06581112207963145
03-May-22
212.73
0.05
0.0235094978371262
02-May-22
212.68
-3.88
-1.791651274473587
29-Apr-22
216.56
3.68
1.728673431040962
28-Apr-22
212.88
0.88
0.41509433962264153
27-Apr-22
212
-0.71
-0.3337877861877674
26-Apr-22
212.71
0.4
0.18840374923460976
25-Apr-22
212.31
-3.89
-1.7992599444958373
22-Apr-22
216.2
-4.6
-2.0833333333333335
21-Apr-22
220.8
1.95
0.8910212474297464
20-Apr-22
218.85
1.91
0.8804277680464645
19-Apr-22
216.94
-1.75
-0.8002194887740638
14-Apr-22
218.69
1.95
0.8996954876810925
13-Apr-22
216.74
-0.88
-0.404374597922985
12-Apr-22
217.62
-0.78
-0.35714285714285715
11-Apr-22
218.4
0.45
0.20646937370956642
08-Apr-22
217.95
0.76
0.34992402965145725
07-Apr-22
217.19
2.02
0.9387925826090998
06-Apr-22
215.17
-4.41
-2.008379633846434
05-Apr-22
219.58
0.74
0.3381465911167977
04-Apr-22
218.84
1.26
0.579097343505837
01-Apr-22
217.58
0.43
0.19801980198019803
31-Mar-22
217.15
-0.72
-0.3304722999954101
30-Mar-22
217.87
-1.12
-0.5114388784876022
29-Mar-22
218.99
2.64
1.2202449734226948
28-Mar-22
216.35
0.47
0.2177135445617936
25-Mar-22
215.88
1.17
0.5449210563085092
24-Mar-22
214.71
-0.63
-0.2925606018389523
23-Mar-22
215.34
-2.02
-0.9293338240706662
22-Mar-22
217.36
1.46
0.6762389995368226
21-Mar-22
215.9
1.55
0.7231163984138091
18-Mar-22
214.35
2.55
1.2039660056657224
17-Mar-22
211.8
-0.71
-0.33410192461531224
16-Mar-22
212.51
6.53
3.1702107000679676
15-Mar-22
205.98
-1.89
-0.909222109972579
14-Mar-22
207.87
3.08
1.5039796865081303
11-Mar-22
204.79
0.38
0.18590088547527028
10-Mar-22
204.41
1.21
0.5954724409448819
09-Mar-22
203.2
5.98
3.0321468410911674
08-Mar-22
197.22
-2.23
-1.1180747054399598
07-Mar-22
199.45
-2.41
-1.1938967601307837
04-Mar-22
201.86
-8.01
-3.8166484013913373
03-Mar-22
209.87
-0.81
-0.3844693373837099
02-Mar-22
210.68
-1.59
-0.7490460262872757
01-Mar-22
212.27
-0.3
-0.14112998071223598
28-Feb-22
212.57
-0.65
-0.3048494512709877
25-Feb-22
213.22
5.69
2.7417722738881127
24-Feb-22
207.53
-8.4
-3.8901495855138237
23-Feb-22
215.93
0.24
0.11127080532245352
22-Feb-22
215.69
0.76
0.35360349881356723
21-Feb-22
214.93
-3.89
-1.7777168448953478
18-Feb-22
218.82
0.1
0.0457205559619605
17-Feb-22
218.72
-1.34
-0.6089248386803598
16-Feb-22
220.06
-0.09
-0.04088121735180559
15-Feb-22
220.15
3.04
1.4002118741651697
14-Feb-22
217.11
-4.79
-2.1586300135196033
11-Feb-22
221.9
-1.06
-0.475421600287047
10-Feb-22
222.96
-0.53
-0.23714707593180903
09-Feb-22
223.49
4.35
1.9850323993793921
08-Feb-22
219.14
-0.52
-0.23672949103159427
07-Feb-22
219.66
1.01
0.4619254516350332
04-Feb-22
218.65
-2.59
-1.1706743807629723
03-Feb-22
221.24
-3.75
-1.6667407440330682
02-Feb-22
224.99
1.34
0.5991504583053879
01-Feb-22
223.65
2.4
1.0847457627118644
31-Jan-22
221.25
3.04
1.393153384354521
28-Jan-22
218.21
-4.25
-1.9104558122808595
27-Jan-22
222.46
1.27
0.57416700574167
26-Jan-22
221.19
5.5
2.5499559553062263
25-Jan-22
215.69
0.13
0.060308034885878645
24-Jan-22
215.56
-7.17
-3.219144255376465
21-Jan-22
222.73
-4.04
-1.7815407681792124
20-Jan-22
226.77
-0.69
-0.3033500395673965
19-Jan-22
227.46
1.68
0.7440871644964124
18-Jan-22
225.78
-2.55
-1.1168046248850347
17-Jan-22
228.33
1.19
0.5239059610812714
14-Jan-22
227.14
-1.53
-0.6690864564656492
13-Jan-22
228.67
0.08
0.034997156481035914
12-Jan-22
228.59
2.04
0.9004634738468329
11-Jan-22
226.55
0.9
0.3988477730999335
10-Jan-22
225.65
-2.63
-1.1520939197476783
07-Jan-22
228.28
-0.12
-0.05253940455341506
06-Jan-22
228.4
-3.08
-1.3305685156385
05-Jan-22
231.48
-0.53
-0.22843842937804404
04-Jan-22
232.01
2.88
1.2569283812682757
03-Jan-22
229.13
0.24
0.10485385993271877
30-Dec-21
228.89
0.84
0.3683402762552072
29-Dec-21
228.05
-0.68
-0.2972937524592314
28-Dec-21
228.73
1.78
0.7843137254901961
27-Dec-21
226.95
0.78
0.34487332537471815
23-Dec-21
226.17
3.62
1.626600763873287
22-Dec-21
222.55
0.95
0.4287003610108303
21-Dec-21
221.6
2.75
1.256568425862463
20-Dec-21
218.85
-2.25
-1.01763907734057
17-Dec-21
221.1
-1.99
-0.8920166748845757
16-Dec-21
223.09
2.94
1.3354531001589824
15-Dec-21
220.15
-0.78
-0.3530530032136876
14-Dec-21
220.93
-1.62
-0.7279263086946753
13-Dec-21
222.55
-0.47
-0.21074343108241414
10-Dec-21
223.02
-0.1
-0.04481893151667264
09-Dec-21
223.12
-1.12
-0.4994648590795576
08-Dec-21
224.24
-0.04
-0.017834849295523453
07-Dec-21
224.28
5.3
2.4203123572929033
06-Dec-21
218.98
2.01
0.9263953541964327
03-Dec-21
216.97
-0.71
-0.3261668504226387
02-Dec-21
217.68
-0.94
-0.4299698106303175
01-Dec-21
218.62
1.15
0.5288085712971904
30-Nov-21
217.47
-1.97
-0.8977397010572365
29-Nov-21
219.44
0.81
0.37048895394044734
26-Nov-21
218.63
-6.57
-2.9174067495559504
25-Nov-21
225.2
1.59
0.711059433835696
24-Nov-21
223.61
-1.95
-0.8645149849264054
23-Nov-21
225.56
-1.68
-0.7393064601302588
22-Nov-21
227.24
-0.13
-0.05717552887364208
19-Nov-21
227.37
-0.81
-0.35498290823034445
18-Nov-21
228.18
-1.04
-0.45371259052438706
17-Nov-21
229.22
0.61
0.2668299724421504
16-Nov-21
228.61
1.09
0.4790787623066104
15-Nov-21
227.52
0.54
0.23790642347343377
12-Nov-21
226.98
0.75
0.33152101843256865
11-Nov-21
226.23
0.73
0.3237250554323725
10-Nov-21
225.5
0.32
0.1421085353939071
09-Nov-21
225.18
-0.75
-0.33196122692869473
08-Nov-21
225.93
-0.06
-0.026549847338377803
05-Nov-21
225.99
0.55
0.24396735273243436
04-Nov-21
225.44
1.13
0.5037671080201507
03-Nov-21
224.31
0.68
0.30407369315387023
02-Nov-21
223.63
2.45
1.1076950899719686
29-Oct-21
221.18
0.09
0.04070740422452395
28-Oct-21
221.09
-0.26
-0.11746103456065056
27-Oct-21
221.35
-0.35
-0.15787099684258007
26-Oct-21
221.7
1.61
0.7315189240765142
25-Oct-21
220.09
-0.71
-0.32155797101449274
22-Oct-21
220.8
1.8
0.821917808219178
21-Oct-21
219
0.48
0.21965952773201539
20-Oct-21
218.52
0.46
0.21095111437219113
19-Oct-21
218.06
0.57
0.26208101521909055
18-Oct-21
217.49
-1.45
-0.6622819037179136
15-Oct-21
218.94
1.68
0.7732670533001933
14-Oct-21
217.26
2.51
1.168800931315483
13-Oct-21
214.75
1.61
0.7553720559256827
12-Oct-21
213.14
-0.28
-0.1311967013400806
11-Oct-21
213.42
-0.37
-0.17306702839234764
08-Oct-21
213.79
0.04
0.01871345029239766
07-Oct-21
213.75
3.66
1.7421105240611168
06-Oct-21
210.09
-1.41
-0.6666666666666666
05-Oct-21
211.5
-0.37
-0.17463538962571387
04-Oct-21
211.87
1.05
0.49805521297789584
01-Oct-21
210.82
-1.11
-0.5237578445713207
30-Sep-21
211.93
-0.01
-0.004718316504671133
29-Sep-21
211.94
0.38
0.17961807525051995
28-Sep-21
211.56
-3.76
-1.746238157161434
27-Sep-21
215.32
-0.61
-0.2824989579956467
24-Sep-21
215.93
-1.47
-0.6761729530818767
23-Sep-21
217.4
1.95
0.9050823857043397
22-Sep-21
215.45
1.54
0.7199289420784442
21-Sep-21
213.91
3.41
1.6199524940617578
20-Sep-21
210.5
-5.66
-2.6184307920059213
17-Sep-21
216.16
-0.27
-0.12475165180427852
16-Sep-21
216.43
0.34
0.15734184830394743
15-Sep-21
216.09
-1.04
-0.4789757288260489
14-Sep-21
217.13
-0.33
-0.15175204635335235
13-Sep-21
217.46
0.62
0.28592510606899096
10-Sep-21
216.84
-0.32
-0.14735678762202983
09-Sep-21
217.16
-0.83
-0.3807514106151658
08-Sep-21
217.99
-1.55
-0.706021681698096
07-Sep-21
219.54
-0.99
-0.44891851448782477
06-Sep-21
220.53
2.23
1.021530004580852
03-Sep-21
218.3
-1.66
-0.7546826695762866
02-Sep-21
219.96
0.75
0.34213767620090324
01-Sep-21
219.21
1.24
0.5688856264623572
31-Aug-21
217.97
-1.04
-0.4748641614538149
30-Aug-21
219.01
0.43
0.19672431146490987
27-Aug-21
218.58
0.25
0.11450556497045757
26-Aug-21
218.33
-0.42
-0.192
25-Aug-21
218.75
0.1
0.0457351932311914
24-Aug-21
218.65
0.19
0.08697244346791175
23-Aug-21
218.46
0.97
0.44599751712722424
20-Aug-21
217.49
0.75
0.34603672603118946
19-Aug-21
216.74
-3.29
-1.4952506476389584
18-Aug-21
220.03
0.29
0.13197415126968234
17-Aug-21
219.74
0.44
0.20063839489284085
16-Aug-21
219.3
-1.59
-0.7198152926796143
13-Aug-21
220.89
0.49
0.22232304900181488
12-Aug-21
220.4
0.24
0.10901162790697674
11-Aug-21
220.16
0.82
0.3738488191848272
10-Aug-21
219.34
1.01
0.46260248248064856
09-Aug-21
218.33
0.35
0.16056518946692358
06-Aug-21
217.98
0.2
0.0918357975939021
05-Aug-21
217.78
0.88
0.4057169202397418
04-Aug-21
216.9
1.71
0.794646591384358
03-Aug-21
215.19
-0.02
-0.009293248454997445
02-Aug-21
215.21
0.43
0.20020486078778285
30-Jul-21
214.78
-0.49
-0.2276211269568449
29-Jul-21
215.27
1.48
0.6922681135693906
28-Jul-21
213.79
1.24
0.5833921430251705
27-Jul-21
212.55
-1.43
-0.6682867557715675
26-Jul-21
213.98
0.35
0.16383466741562513
23-Jul-21
213.63
2.23
1.054872280037843
22-Jul-21
211.4
0.88
0.4180125403762113
21-Jul-21
210.52
3.38
1.6317466447813074
20-Jul-21
207.14
1.47
0.714737200369524
19-Jul-21
205.67
-5.46
-2.5860844029744707
16-Jul-21
211.13
-0.97
-0.45733144743045734
15-Jul-21
212.1
-1.56
-0.7301319853973602
14-Jul-21
213.66
-0.16
-0.07482929566925452
13-Jul-21
213.82
0.27
0.1264340903769609
12-Jul-21
213.55
1.85
0.8738781294284365
09-Jul-21
211.7
2.45
1.1708482676224612
08-Jul-21
209.25
-3.74
-1.7559509836142542
07-Jul-21
212.99
0.47
0.22115565593826464
06-Jul-21
212.52
-0.12
-0.056433408577878104
05-Jul-21
212.64
0.88
0.415564790328674
02-Jul-21
211.76
0.48
0.22718667171525936
01-Jul-21
211.28
0.02
0.009467007478935908
30-Jun-21
211.26
-1.07
-0.5039325578109547
29-Jun-21
212.33
0.43
0.20292590844738084
28-Jun-21
211.9
-0.11
-0.051884345078062354
25-Jun-21
212.01
-0.03
-0.014148273910582909
24-Jun-21
212.04
0.87
0.41199033953686603
22-Jun-21
211.17
0.82
0.3898264796767293
21-Jun-21
210.35
-0.17
-0.08075242257267717
18-Jun-21
210.52
-2.55
-1.1967897873938143
17-Jun-21
213.07
-0.42
-0.19673052601995408
16-Jun-21
213.49
0.36
0.16891099329047998
15-Jun-21
213.13
0.77
0.36259182520248634
14-Jun-21
212.36
0.36
0.16981132075471697
11-Jun-21
212
0.98
0.464410956307459
10-Jun-21
211.02
0.84
0.39965743648301455
09-Jun-21
210.18
-0.32
-0.15201900237529692
08-Jun-21
210.5
0.12
0.057039642551573344
07-Jun-21
210.38
1.28
0.6121472979435677
04-Jun-21
209.1
0.82
0.3937007874015748
03-Jun-21
208.28
-0.25
-0.11988682683546732
02-Jun-21
208.53
-0.24
-0.11495904583991953
01-Jun-21
208.77
1.59
0.7674485954242688
31-May-21
207.18
-0.99
-0.4755728491137051
28-May-21
208.17
1.15
0.555501883875954
27-May-21
207.02
1.34
0.6514974718008557
26-May-21
205.68
-0.79
-0.3826221727127428
25-May-21
206.47
0.45
0.21842539559266091
21-May-21
206.02
2.25
1.1041860921627324
20-May-21
203.77
2.75
1.36802308228037
19-May-21
201.02
-3.78
-1.845703125
18-May-21
204.8
0.19
0.0928595865304726
17-May-21
204.61
0.5
0.2449659497329871
14-May-21
204.11
1.55
0.7652053712480252
12-May-21
202.56
0.75
0.37163668797383675
11-May-21
201.81
-3.64
-1.7717206132879046
10-May-21
205.45
0.36
0.17553269296406457
07-May-21
205.09
2.42
1.194059308235062
06-May-21
202.67
-0.45
-0.22154391492713668
05-May-21
203.12
2.77
1.3825804841527327
04-May-21
200.35
-2.08
-1.0275156844341253
03-May-21
202.43
0.14
0.0692075732858767
30-Apr-21
202.29
-0.14
-0.06915970952921997
29-Apr-21
202.43
-0.36
-0.1775235465259628
28-Apr-21
202.79
0.8
0.3960592108520224
27-Apr-21
201.99
-0.47
-0.23214462115973525
26-Apr-21
202.46
1.24
0.6162409303250174
23-Apr-21
201.22
-0.53
-0.26270136307311026
22-Apr-21
201.75
1.11
0.5532296650717703
21-Apr-21
200.64
0.08
0.03988831272437176
20-Apr-21
200.56
-2.99
-1.4689265536723164
19-Apr-21
203.55
0.93
0.4589872668048564
16-Apr-21
202.62
1.32
0.6557377049180327
15-Apr-21
201.3
0.68
0.3389492573023627
14-Apr-21
200.62
0.68
0.34010203060918276
13-Apr-21
199.94
-0.26
-0.12987012987012986
12-Apr-21
200.2
-0.49
-0.24415765608650156
09-Apr-21
200.69
0.34
0.16970301971549787
08-Apr-21
200.35
1.16
0.5823585521361514
07-Apr-21
199.19
-0.74
-0.3701295453408693
06-Apr-21
199.93
1.72
0.8677665102668887
01-Apr-21
198.21
0.62
0.3137810617946252
31-Mar-21
197.59
0.22
0.11146577494046714
30-Mar-21
197.37
0.94
0.47854197424018735
29-Mar-21
196.43
0.72
0.36789126769199326
26-Mar-21
195.71
2.72
1.4093994507487435
25-Mar-21
192.99
-0.97
-0.5001031140441328
24-Mar-21
193.96
-0.39
-0.20066889632107024
23-Mar-21
194.35
-0.05
-0.0257201646090535
22-Mar-21
194.4
0.01
0.005144297546170071
19-Mar-21
194.39
-0.95
-0.48633152452134737
18-Mar-21
195.34
0.93
0.47837045419474306
17-Mar-21
194.41
-0.66
-0.3383400830471113
16-Mar-21
195.07
0.98
0.5049203977536194
15-Mar-21
194.09
0.3
0.15480674957428145
12-Mar-21
193.79
-0.34
-0.17514036985525164
11-Mar-21
194.13
0.7
0.36188802150648813
10-Mar-21
193.43
1.14
0.5928545426179208
09-Mar-21
192.29
2.09
1.0988433228180863
08-Mar-21
190.2
1.76
0.9339842920823604
05-Mar-21
188.44
0
0
04-Mar-21
188.44
0.31
0.16477967362993676
03-Mar-21
188.13
-1.62
-0.8537549407114624
02-Mar-21
189.75
1.96
1.0437190478726237
01-Mar-21
187.79
2.15
1.158155569920276
26-Feb-21
185.64
-3.26
-1.725780836421387
25-Feb-21
188.9
1.1
0.5857294994675186
24-Feb-21
187.8
1.12
0.5999571459181487
23-Feb-21
186.68
-1.81
-0.9602631439333652
22-Feb-21
188.49
-1.23
-0.6483238456672992
19-Feb-21
189.72
0.62
0.32786885245901637
18-Feb-21
189.1
-1.69
-0.8857906598878348
17-Feb-21
190.79
-0.47
-0.24573878490013595
16-Feb-21
191.26
-0.08
-0.04181038988188565
15-Feb-21
191.34
3.01
1.5982583762544469
12-Feb-21
188.33
1.21
0.6466438648995297
11-Feb-21
187.12
-0.65
-0.346168184481014
10-Feb-21
187.77
0.69
0.3688261706221937
09-Feb-21
187.08
-0.73
-0.38869069804589745
08-Feb-21
187.81
1.1
0.5891489475657437
05-Feb-21
186.71
0.32
0.17168303020548312
04-Feb-21
186.39
0.76
0.4094165813715456
03-Feb-21
185.63
0.78
0.42196375439545575
02-Feb-21
184.85
2.42
1.3265362056679275
01-Feb-21
182.43
1.09
0.6010808426160803
29-Jan-21
181.34
-2.46
-1.338411316648531
28-Jan-21
183.8
0.89
0.486578098518397
27-Jan-21
182.91
-3.38
-1.8143754361479414
26-Jan-21
186.29
1.05
0.5668322176635716
25-Jan-21
185.24
-1.27
-0.6809286365342341
22-Jan-21
186.51
-1.15
-0.6128104017904721
21-Jan-21
187.66
-0.03
-0.01598380307954606
20-Jan-21
187.69
1.36
0.7298878334138357
19-Jan-21
186.33
-0.12
-0.06436041834271923
18-Jan-21
186.45
-0.09
-0.04824702476680605
15-Jan-21
186.54
-1.49
-0.7924267404137637
14-Jan-21
188.03
1.1
0.5884555716043439
13-Jan-21
186.93
0.5
0.2681971785656815
12-Jan-21
186.43
-0.12
-0.06432591798445457
11-Jan-21
186.55
-0.98
-0.5225830533781262
08-Jan-21
187.53
1.01
0.5414968904138966
07-Jan-21
186.52
1.07
0.5769749258560258
06-Jan-21
185.45
2.28
1.2447453185565323
05-Jan-21
183.17
-1.13
-0.6131307650569723
04-Jan-21
184.3
1.38
0.7544281653181719
30-Dec-20
182.92
-0.05
-0.02732688418866481
29-Dec-20
182.97
2.82
1.565362198168193
23-Dec-20
180.15
2.24
1.2590635714687202
22-Dec-20
177.91
2.22
1.2635892765666799
21-Dec-20
175.69
-5.4
-2.9819426804351425
18-Dec-20
181.09
-0.76
-0.41792686279901015
17-Dec-20
181.85
1.46
0.8093575031875381
16-Dec-20
180.39
1.37
0.7652776226119986
15-Dec-20
179.02
-0.28
-0.1561628555493586
14-Dec-20
179.3
0.81
0.45380693596279903
11-Dec-20
178.49
-1.19
-0.6622885129118433
10-Dec-20
179.68
-1.17
-0.6469449820293061
09-Dec-20
180.85
1.46
0.8138692234795697
08-Dec-20
179.39
0.01
0.0055747574980488344
07-Dec-20
179.38
-0.52
-0.28904947192884933
04-Dec-20
179.9
1.38
0.773022630517589
03-Dec-20
178.52
0.14
0.07848413499271219
02-Dec-20
178.38
-0.68
-0.37976097397520386
01-Dec-20
179.06
-0.35
-0.19508388607101054
30-Nov-20
179.41
0.01
0.005574136008918618
27-Nov-20
179.4
0.35
0.19547612398771294
26-Nov-20
179.05
0.43
0.24073452021050273
25-Nov-20
178.62
-0.66
-0.36813922356091033
24-Nov-20
179.28
1.55
0.8721093793957126
23-Nov-20
177.73
0.35
0.19731649565903708
20-Nov-20
177.38
0.18
0.10158013544018059
19-Nov-20
177.2
-0.82
-0.4606224019773059
18-Nov-20
178.02
1.58
0.8954885513489005
17-Nov-20
176.44
-1.5
-0.8429807800382151
16-Nov-20
177.94
1.91
1.0850423223314207
13-Nov-20
176.03
0.25
0.14222323358743885
12-Nov-20
175.78
-1.18
-0.6668173598553345
11-Nov-20
176.96
1.61
0.9181636726546906
10-Nov-20
175.35
1.34
0.770070685592782
09-Nov-20
174.01
6.94
4.1539474471778295
06-Nov-20
167.07
0.02
0.01197246333433104
05-Nov-20
167.05
2.85
1.7356881851400732
04-Nov-20
164.2
2.54
1.5711988123221576
03-Nov-20
161.66
2.91
1.8330708661417323
02-Nov-20
158.75
3.99
2.5781855776686484
30-Oct-20
154.76
-1.17
-0.7503366895401783
29-Oct-20
155.93
0.65
0.41859866048428646
28-Oct-20
155.28
-5.24
-3.264390730127087
27-Oct-20
160.52
-2.02
-1.2427710102128706
26-Oct-20
162.54
-2.75
-1.6637425131586907
23-Oct-20
165.29
1.38
0.8419254468915869
22-Oct-20
163.91
-1.29
-0.7808716707021792
21-Oct-20
165.2
-1.81
-1.0837674390755045
20-Oct-20
167.01
0.14
0.08389764487325463
19-Oct-20
166.87
-0.02
-0.01198394151836539
16-Oct-20
166.89
1.67
1.010773514102409
15-Oct-20
165.22
-3.65
-2.1614259489548173
14-Oct-20
168.87
0.25
0.14826236508124777
13-Oct-20
168.62
-0.55
-0.3251167464680499
12-Oct-20
169.17
0.9
0.5348546978070957
09-Oct-20
168.27
0.53
0.315965184213664
08-Oct-20
167.74
1.82
1.0969141755062681
07-Oct-20
165.92
-0.58
-0.3483483483483483
06-Oct-20
166.5
0.63
0.3798155181768855
05-Oct-20
165.87
1.84
1.1217460220691338
02-Oct-20
164.03
-0.12
-0.07310386841303686
01-Oct-20
164.15
-0.9
-0.5452893062708271
30-Sep-20
165.05
0.29
0.17601359553289633
29-Sep-20
164.76
-0.25
-0.1515059693351918
28-Sep-20
165.01
3.9
2.4207063496989636
25-Sep-20
161.11
-1.28
-0.7882258759775849
24-Sep-20
162.39
-1.93
-1.174537487828627
23-Sep-20
164.32
1.32
0.8098159509202454
22-Sep-20
163
-0.22
-0.1347874035044725
21-Sep-20
163.22
-4.9
-2.914584820366405
18-Sep-20
168.12
-0.84
-0.4971590909090909
17-Sep-20
168.96
0
0
16-Sep-20
168.96
0.06
0.035523978685612786
15-Sep-20
168.9
1.23
0.733583825371265
14-Sep-20
167.67
0.85
0.5095312312672341
11-Sep-20
166.82
-0.93
-0.5543964232488823
10-Sep-20
167.75
-0.4
-0.23788284269997026
09-Sep-20
168.15
3.18
1.927623204218949
08-Sep-20
164.97
-2.05
-1.2273979164171955
07-Sep-20
167.02
0.84
0.5054759898904801
04-Sep-20
166.18
-3.31
-1.9529175762581863
03-Sep-20
169.49
0.98
0.5815678594742152
02-Sep-20
168.51
3.37
2.0406927455492307
01-Sep-20
165.14
-2.73
-1.6262584142491214
28-Aug-20
167.87
-1.61
-0.9499645975926363
27-Aug-20
169.48
0.4
0.2365744026496333
26-Aug-20
169.08
-0.1
-0.05910864168341411
25-Aug-20
169.18
0.97
0.576660127221925
24-Aug-20
168.21
2.43
1.4657980456026058
21-Aug-20
165.78
-0.45
-0.2707092582566324
20-Aug-20
166.23
-1.27
-0.7582089552238805
19-Aug-20
167.5
0.29
0.1734346031935889
18-Aug-20
167.21
-0.47
-0.28029580152671757
17-Aug-20
167.68
0.36
0.2151565861821659
14-Aug-20
167.32
-2.08
-1.2278630460448643
13-Aug-20
169.4
-0.18
-0.10614459252270315
12-Aug-20
169.58
1.39
0.8264462809917356
11-Aug-20
168.19
2.61
1.5762773281797318
10-Aug-20
165.58
0.66
0.4001940334707737
07-Aug-20
164.92
0.18
0.10926308121889038
06-Aug-20
164.74
-1.01
-0.6093514328808446
05-Aug-20
165.75
0.91
0.5520504731861199
04-Aug-20
164.84
0.3
0.18232648596086057
03-Aug-20
164.54
0.73
0.4456382394237226
31-Jul-20
163.81
1.12
0.688425840555658
30-Jul-20
162.69
-4.26
-2.551662174303684
29-Jul-20
166.95
0.68
0.40897335658868106
28-Jul-20
166.27
-0.11
-0.0661137155908162
27-Jul-20
166.38
-0.51
-0.30559050871831744
24-Jul-20
166.89
-3.31
-1.9447708578143361
23-Jul-20
170.2
0.35
0.20606417427141596
22-Jul-20
169.85
-2.26
-1.3131137063505898
21-Jul-20
172.11
1.72
1.009448911321087
20-Jul-20
170.39
0.88
0.5191434133679429
17-Jul-20
169.51
0.06
0.03540867512540572
16-Jul-20
169.45
-0.38
-0.2237531649296355
15-Jul-20
169.83
3.02
1.810443019003657
14-Jul-20
166.81
-1.07
-0.6373600190612342
13-Jul-20
167.88
1.61
0.9683045648643772
10-Jul-20
166.27
-1.19
-0.7106174608861818
09-Jul-20
167.46
0.21
0.12556053811659193
08-Jul-20
167.25
-0.24
-0.1432921368439907
07-Jul-20
167.49
-1.1
-0.6524704905391779
06-Jul-20
168.59
2.19
1.3161057692307692
03-Jul-20
166.4
-1.32
-0.7870259957071309
02-Jul-20
167.72
2.99
1.815091361622048
01-Jul-20
164.73
1.68
1.030358785648574
30-Jun-20
163.05
0.03
0.01840264998159735
29-Jun-20
163.02
-1.85
-1.1220961970036998
26-Jun-20
164.87
2.06
1.2652785455438855
25-Jun-20
162.81
-1.22
-0.7437663841980126
24-Jun-20
164.03
-1.05
-0.6360552459413618
22-Jun-20
165.08
-1.28
-0.7694157249338783
19-Jun-20
166.36
1.68
1.0201603109059996
18-Jun-20
164.68
-1.73
-1.0396009855176973
17-Jun-20
166.41
0.58
0.34975577398540675
16-Jun-20
165.83
6.32
3.9621340354836687
15-Jun-20
159.51
-2.92
-1.7976974696792465
12-Jun-20
162.43
-0.11
-0.0676756490709979
11-Jun-20
162.54
-5.16
-3.076923076923077
10-Jun-20
167.7
0.09
0.05369608018614641
09-Jun-20
167.61
-2.28
-1.342044852551651
08-Jun-20
169.89
0.29
0.17099056603773585
05-Jun-20
169.6
2.64
1.5812170579779588
04-Jun-20
166.96
0.72
0.4331087584215592
03-Jun-20
166.24
3.03
1.8565038906929723
02-Jun-20
163.21
3.5
2.191472043078079
29-May-20
159.71
-1.3
-0.8074032668778337
28-May-20
161.01
2.44
1.5387526013747872
27-May-20
158.57
0.51
0.3226622801467797
26-May-20
158.06
3.43
2.218198279764599
22-May-20
154.63
-0.32
-0.20651823168764116
20-May-20
154.95
0.95
0.6168831168831169
19-May-20
154
-0.02
-0.012985326580963512
18-May-20
154.02
4
2.6663111585121984
15-May-20
150.02
3.07
2.0891459680163322
14-May-20
146.95
-5.45
-3.5761154855643045
13-May-20
152.4
-2.31
-1.4931161528020167
12-May-20
154.71
0.84
0.545915383115617
11-May-20
153.87
0.43
0.2802398331595412
07-May-20
153.44
1.15
0.7551382231269289
06-May-20
152.29
0.07
0.04598607278938378
05-May-20
152.22
2.43
1.6222711796515121
04-May-20
149.79
-5.79
-3.7215580408792905
30-Apr-20
155.58
-1.5
-0.9549274255156608
29-Apr-20
157.08
2
1.2896569512509672
28-Apr-20
155.08
3.55
2.342770408499967
27-Apr-20
151.53
1.47
0.9796081567373051
24-Apr-20
150.06
-0.66
-0.43789808917197454
23-Apr-20
150.72
1.55
1.0390829255212175
22-Apr-20
149.17
0.3
0.20151810304292336
21-Apr-20
148.87
-2.35
-1.554027245073403
20-Apr-20
151.22
-0.12
-0.07929166116030131
17-Apr-20
151.34
4.25
2.8893874498606293
16-Apr-20
147.09
-0.32
-0.21708160911742758
15-Apr-20
147.41
-4.94
-3.242533639645553
14-Apr-20
152.35
1.36
0.9007219021127227
09-Apr-20
150.99
4.35
2.9664484451718494
08-Apr-20
146.64
-3.65
-2.4286379665979108
07-Apr-20
150.29
4.55
3.121998078770413
06-Apr-20
145.74
4.34
3.0693069306930694
03-Apr-20
141.4
0.31
0.2197179105535474
02-Apr-20
141.09
-0.27
-0.19100169779286927
01-Apr-20
141.36
-2.6
-1.8060572381217004
31-Mar-20
143.96
2.87
2.0341625912538097
30-Mar-20
141.09
1.52
1.0890592534212222
27-Mar-20
139.57
-2.94
-2.0630131218861836
26-Mar-20
142.51
3.15
2.260332950631458
25-Mar-20
139.36
4.45
3.298495293158402
24-Mar-20
134.91
6.99
5.4643527204502815
23-Mar-20
127.92
-6.64
-4.934601664684899
20-Mar-20
134.56
6.77
5.29775412786603
19-Mar-20
127.79
0.71
0.5587031790997796
18-Mar-20
127.08
-3.11
-2.388816345341424
17-Mar-20
130.19
2.86
2.2461320976988928
16-Mar-20
127.33
-9.58
-6.997297494704551
13-Mar-20
136.91
0.34
0.24895657904371385
12-Mar-20
136.57
-14.73
-9.735624586913417
11-Mar-20
151.3
-2.06
-1.343244653103808
10-Mar-20
153.36
-0.63
-0.4091174751607247
09-Mar-20
153.99
-11.64
-7.027712370947292
06-Mar-20
165.63
-5.88
-3.428371523526325
05-Mar-20
171.51
-2.19
-1.2607944732297063
04-Mar-20
173.7
-0.21
-0.12075211316198034
03-Mar-20
173.91
4.82
2.85055295996215
02-Mar-20
169.09
0.82
0.48731205800202054
28-Feb-20
168.27
-7.47
-4.2505974735404575
27-Feb-20
175.74
-6.42
-3.5243741765480894
26-Feb-20
182.16
-2.24
-1.2147505422993492
25-Feb-20
184.4
-1.2
-0.646551724137931
24-Feb-20
185.6
-7.37
-3.819246515002332
21-Feb-20
192.97
-1.92
-0.9851711221714814
20-Feb-20
194.89
-0.61
-0.31202046035805625
19-Feb-20
195.5
1.13
0.5813654370530431
18-Feb-20
194.37
-0.13
-0.06683804627249357
17-Feb-20
194.5
0.36
0.18543319254146493
14-Feb-20
194.14
0.5
0.258211113406321
13-Feb-20
193.64
-0.68
-0.3499382461918485
12-Feb-20
194.32
0.88
0.45492142266335817
11-Feb-20
193.44
1.92
1.0025062656641603
10-Feb-20
191.52
0.45
0.23551577955723033
07-Feb-20
191.07
-0.8
-0.41694897586907803
06-Feb-20
191.87
0.81
0.42395059143724484
05-Feb-20
191.06
2.42
1.2828668363019509
04-Feb-20
188.64
2.2
1.1800042909246942
03-Feb-20
186.44
0.03
0.01609355721259589
31-Jan-20
186.41
-1.38
-0.7348634112572554
30-Jan-20
187.79
-1.54
-0.8133946020176411
29-Jan-20
189.33
1.11
0.5897354160025502
28-Jan-20
188.22
0.61
0.3251425830179628
27-Jan-20
187.61
-4.57
-2.3779789780414196
24-Jan-20
192.18
2.24
1.1793197851953248
23-Jan-20
189.94
-1.82
-0.9491030454735085
22-Jan-20
191.76
0.64
0.3348681456676434
21-Jan-20
191.12
-0.81
-0.42202886469025164
20-Jan-20
191.93
-0.02
-0.01041938004688721
17-Jan-20
191.95
2.14
1.1274432327063906
16-Jan-20
189.81
0.2
0.10547966879383999
15-Jan-20
189.61
0.22
0.11616241617825651
14-Jan-20
189.39
0.54
0.28594122319301035
13-Jan-20
188.85
-1.09
-0.5738654311887965
10-Jan-20
189.94
0.02
0.010530749789385004
09-Jan-20
189.92
0.83
0.4389444180020096
08-Jan-20
189.09
0.38
0.20136717715012453
07-Jan-20
188.71
0.68
0.36164441844386536
06-Jan-20
188.03
-0.86
-0.4552914394621208
03-Jan-20
188.89
-0.88
-0.46371923907888496
02-Jan-20
189.77
1.21
0.6417055579126008
30-Dec-19
188.56
-1.06
-0.559012762366839
27-Dec-19
189.62
0.6
0.31742672733044125
23-Dec-19
189.02
0.25
0.13243629814059438
20-Dec-19
188.77
1.49
0.7956001708671507
19-Dec-19
187.28
-0.43
-0.22907676735389698
18-Dec-19
187.71
0.35
0.1868061485909479
17-Dec-19
187.36
-1.09
-0.5784027593526134
16-Dec-19
188.45
2.28
1.2246871139281301
13-Dec-19
186.17
1.79
0.9708211302744333
12-Dec-19
184.38
0.72
0.3920287487749102
11-Dec-19
183.66
0.91
0.49794801641586867
10-Dec-19
182.75
-1.16
-0.630743298352455
09-Dec-19
183.91
0.04
0.021754500462283135
06-Dec-19
183.87
1.88
1.0330237925160723
05-Dec-19
181.99
0.1
0.054978283577986696
04-Dec-19
181.89
1.89
1.05
03-Dec-19
180
-2.31
-1.267072568701662
02-Dec-19
182.31
-2.3
-1.2458696711987434
29-Nov-19
184.61
-0.31
-0.16764006056673156
28-Nov-19
184.92
-0.35
-0.18891347762724672
27-Nov-19
185.27
0.61
0.330336835264811
26-Nov-19
184.66
0.31
0.1681583943585571
25-Nov-19
184.35
1.31
0.7156905594405595
22-Nov-19
183.04
1.29
0.7097661623108665
21-Nov-19
181.75
-0.54
-0.2962312798288442
20-Nov-19
182.29
-1.52
-0.8269408628475056
19-Nov-19
183.81
0.74
0.404216966187797
18-Nov-19
183.07
0.02
0.010925976509150505
15-Nov-19
183.05
-0.16
-0.08733147753943563
14-Nov-19
183.21
0.03
0.016377333770062234
13-Nov-19
183.18
-0.8
-0.4348298728122622
12-Nov-19
183.98
0.85
0.46415114945667013
11-Nov-19
183.13
0.14
0.07650691294606263
08-Nov-19
182.99
-0.69
-0.3756533101045296
07-Nov-19
183.68
0.67
0.36610021310310914
06-Nov-19
183.01
0.28
0.15323154380780388
05-Nov-19
182.73
0.31
0.16993750685231881
04-Nov-19
182.42
2.79
1.5531926738295385
31-Oct-19
179.63
-0.14
-0.07787728764532457
30-Oct-19
179.77
-0.08
-0.04448151237142063
29-Oct-19
179.85
-0.59
-0.32697849700731546
28-Oct-19
180.44
1.26
0.7032034825315325
25-Oct-19
179.18
-0.16
-0.08921601427456229
24-Oct-19
179.34
1.1
0.6171454219030521
23-Oct-19
178.24
-0.05
-0.028044197655505077
22-Oct-19
178.29
0.17
0.0954412755445767
21-Oct-19
178.12
1.07
0.6043490539395651
18-Oct-19
177.05
-1.06
-0.5951378361686598
17-Oct-19
178.11
0.47
0.26458004953839226
16-Oct-19
177.64
0.67
0.3785952421314347
15-Oct-19
176.97
0.87
0.4940374787052811
14-Oct-19
176.1
-0.19
-0.10777695842078394
11-Oct-19
176.29
3.82
2.214877949788369
10-Oct-19
172.47
0.61
0.35494006749679974
09-Oct-19
171.86
0.58
0.338626809901915
08-Oct-19
171.28
-1.47
-0.8509406657018813
07-Oct-19
172.75
1.05
0.6115317414094351
04-Oct-19
171.7
1.43
0.8398426029247665
03-Oct-19
170.27
-1.52
-0.8848012107806043
02-Oct-19
171.79
-4.83
-2.7346846336768205
01-Oct-19
176.62
-1.13
-0.6357243319268636
30-Sep-19
177.75
0.86
0.4861778506416417
27-Sep-19
176.89
0.46
0.26072663379243893
26-Sep-19
176.43
2.35
1.349954044117647
25-Sep-19
174.08
-2.39
-1.354337847792826
24-Sep-19
176.47
0.53
0.30123905877003526
23-Sep-19
175.94
-1.66
-0.9346846846846847
20-Sep-19
177.6
0.84
0.47522063815342835
19-Sep-19
176.76
0.89
0.5060556092568375
18-Sep-19
175.87
0.19
0.1081511839708561
17-Sep-19
175.68
-0.68
-0.38557496030845995
16-Sep-19
176.36
-0.61
-0.3446911905972764
13-Sep-19
176.97
1.23
0.699897575964493
12-Sep-19
175.74
-0.63
-0.3572036060554516
11-Sep-19
176.37
2.28
1.3096674134068584
10-Sep-19
174.09
-0.18
-0.10328800137717335
09-Sep-19
174.27
-0.35
-0.20043523078685144
06-Sep-19
174.62
0.4
0.22959476523935254
05-Sep-19
174.22
1.19
0.6877420100560596
04-Sep-19
173.03
1.72
1.0040277858852373
03-Sep-19
171.31
-0.51
-0.29682225584914446
02-Sep-19
171.82
0.36
0.20996150705703953
30-Aug-19
171.46
1.31
0.7699089039083162
29-Aug-19
170.15
2.4
1.4307004470938898
28-Aug-19
167.75
-0.9
-0.5336495701156241
27-Aug-19
168.65
-0.47
-0.2779091769157994
23-Aug-19
169.12
-0.25
-0.14760583338253527
22-Aug-19
169.37
-0.16
-0.09437857606323365
21-Aug-19
169.53
1.71
1.01894887379335
20-Aug-19
167.82
-0.66
-0.39173789173789175
19-Aug-19
168.48
2.11
1.2682574983470578
16-Aug-19
166.37
0.91
0.5499818687296023
14-Aug-19
165.46
-2.81
-1.6699352231532656
13-Aug-19
168.27
1.06
0.6339333771903595
12-Aug-19
167.21
-0.76
-0.452461749121867
09-Aug-19
167.97
-0.12
-0.07139032661074425
08-Aug-19
168.09
3.24
1.9654231119199272
07-Aug-19
164.85
-1.9
-1.1394302848575713
06-Aug-19
166.75
-0.07
-0.04196139551612516
05-Aug-19
166.82
-4
-2.3416461772626156
02-Aug-19
170.82
-2.97
-1.7089590885551527
01-Aug-19
173.79
-0.02
-0.011506817789540302
31-Jul-19
173.81
0.37
0.21333025830258304
30-Jul-19
173.44
-2.89
-1.63897238133046
29-Jul-19
176.33
0.51
0.29006938914799224
26-Jul-19
175.82
0.95
0.5432607079544804
25-Jul-19
174.87
-1.4
-0.7942361150507744
24-Jul-19
176.27
-0.04
-0.0226873121206965
23-Jul-19
176.31
1.93
1.1067783002637916
22-Jul-19
174.38
-0.02
-0.011467889908256881
19-Jul-19
174.4
-0.02
-0.011466574934067194
18-Jul-19
174.42
-0.67
-0.38266034610771604
17-Jul-19
175.09
0.09
0.05142857142857143
16-Jul-19
175
0.5
0.28653295128939826
15-Jul-19
174.5
0.27
0.1549675716007576
12-Jul-19
174.23
-0.61
-0.3488904140928849
11-Jul-19
174.84
-0.43
-0.2453357676727335
10-Jul-19
175.27
0.63
0.3607420980302336
09-Jul-19
174.64
-0.67
-0.38218013804118417
08-Jul-19
175.31
-0.33
-0.18788430881348211
05-Jul-19
175.64
-1.32
-0.7459312839059674
04-Jul-19
176.96
0.33
0.18683122912302552
03-Jul-19
176.63
1.64
0.9371964112234985
02-Jul-19
174.99
0.26
0.1488010072683569
01-Jul-19
174.73
1.89
1.0934968757232122
28-Jun-19
172.84
0.47
0.27266925799152986
27-Jun-19
172.37
-0.1
-0.05798109816199919
26-Jun-19
172.47
-0.11
-0.06373855603198517
25-Jun-19
172.58
-0.13
-0.07527068496323316
24-Jun-19
172.71
-0.39
-0.22530329289428075
21-Jun-19
173.1
-1.24
-0.7112538717448663
20-Jun-19
174.34
1.11
0.640766610864169
19-Jun-19
173.23
0.2
0.11558689244639658
18-Jun-19
173.03
2.8
1.644833460612113
17-Jun-19
170.23
0.29
0.17064846416382254
14-Jun-19
169.94
-1.36
-0.793928779918272
13-Jun-19
171.3
0.5
0.2927400468384075
12-Jun-19
170.8
-0.97
-0.5647086219945275
11-Jun-19
171.77
1.74
1.0233488207963302
07-Jun-19
170.03
1.63
0.9679334916864608
06-Jun-19
168.4
0.34
0.20230869927406878
05-Jun-19
168.06
0.91
0.5444211785821119
04-Jun-19
167.15
1.55
0.9359903381642513
03-Jun-19
165.6
0.25
0.15119443604475355
31-May-19
165.35
-0.99
-0.5951665263917277
29-May-19
166.34
-3.01
-1.7773841157366401
28-May-19
169.35
0.37
0.21896082376612616
24-May-19
168.98
1.27
0.7572595551845448
23-May-19
167.71
-2.36
-1.3876639030987241
22-May-19
170.07
0
0
21-May-19
170.07
0.69
0.4073680481756996
20-May-19
169.38
-0.98
-0.575252406668232
17-May-19
170.36
-0.28
-0.16408813877168307
16-May-19
170.64
2.77
1.6500863763626616
15-May-19
167.87
0.08
0.04767864592645569
14-May-19
167.79
1.02
0.6116207951070336
13-May-19
166.77
-2.28
-1.3487133984028394
10-May-19
169.05
-1.32
-0.7747842930093326
08-May-19
170.37
-0.54
-0.315955766192733
07-May-19
170.91
-3.33
-1.9111570247933884
03-May-19
174.24
0.56
0.32243205895900506
02-May-19
173.68
-0.12
-0.06904487917146145
30-Apr-19
173.8
-0.27
-0.1551100132130752
29-Apr-19
174.07
0.51
0.2938465084120765
26-Apr-19
173.56
0.37
0.21363820081990878
25-Apr-19
173.19
-0.45
-0.2591568762957844
24-Apr-19
173.64
-0.19
-0.10930219179658286
23-Apr-19
173.83
0.31
0.17865375749193177
18-Apr-19
173.52
0.36
0.2079002079002079
17-Apr-19
173.16
0.3
0.17355085039916696
16-Apr-19
172.86
0.83
0.48247398709527406
15-Apr-19
172.03
0.11
0.06398324802233597
12-Apr-19
171.92
0.29
0.1689681291149566
11-Apr-19
171.63
0.22
0.12834723761740854
10-Apr-19
171.41
0.22
0.12851217944973423
09-Apr-19
171.19
-0.41
-0.23892773892773891
08-Apr-19
171.6
-0.41
-0.238358234986338
05-Apr-19
172.01
-0.04
-0.023249055507120024
04-Apr-19
172.05
0.44
0.2563953149583358
03-Apr-19
171.61
0.83
0.48600538704766366
02-Apr-19
170.78
1.24
0.7313908222248436
01-Apr-19
169.54
2.19
1.3086345981475949
29-Mar-19
167.35
0.15
0.08971291866028708
28-Mar-19
167.2
0.2
0.11976047904191617
27-Mar-19
167
-0.02
-0.011974613818704348
26-Mar-19
167.02
1.37
0.8270449743434953
25-Mar-19
165.65
-0.92
-0.5523203458005643
22-Mar-19
166.57
-1.79
-1.0631979092421002
21-Mar-19
168.36
-0.31
-0.1837908341732377
20-Mar-19
168.67
-1.27
-0.7473225844415676
19-Mar-19
169.94
1.12
0.6634285037317853
18-Mar-19
168.82
1.02
0.6078665077473182
15-Mar-19
167.8
0.77
0.46099503083278454
14-Mar-19
167.03
1.48
0.8939897311990336
13-Mar-19
165.55
0.43
0.2604166666666667
12-Mar-19
165.12
0.4
0.24283632831471588
11-Mar-19
164.72
1.04
0.635386119257087
08-Mar-19
163.68
-1.17
-0.7097361237488626
07-Mar-19
164.85
-1
-0.6029544769369912
06-Mar-19
165.85
0.4
0.24176488365064974
05-Mar-19
165.45
-0.46
-0.2772587547465493
04-Mar-19
165.91
0.58
0.35081352446621905
01-Mar-19
165.33
1.01
0.6146543330087634
28-Feb-19
164.32
-0.13
-0.07905138339920949
27-Feb-19
164.45
-0.15
-0.0911300121506683
26-Feb-19
164.6
0.46
0.2802485682953576
25-Feb-19
164.14
0.38
0.23204689789936492
22-Feb-19
163.76
0.34
0.2080528699057643
21-Feb-19
163.42
-0.14
-0.08559550012227929
20-Feb-19
163.56
0.94
0.5780346820809249
19-Feb-19
162.62
-0.47
-0.2881844380403458
18-Feb-19
163.09
0.64
0.3939673745767929
15-Feb-19
162.45
1.88
1.170828921965498
14-Feb-19
160.57
-0.45
-0.27946838901999754
13-Feb-19
161.02
0.97
0.6060606060606061
12-Feb-19
160.05
1.1
0.6920415224913494
11-Feb-19
158.95
1.26
0.7990360834548799
08-Feb-19
157.69
-1.87
-1.1719729255452493
07-Feb-19
159.56
-1.53
-0.9497796262958594
06-Feb-19
161.09
0.7
0.43643618679468793
05-Feb-19
160.39
2.42
1.531936443628537
04-Feb-19
157.97
0.1
0.0633432571102806
01-Feb-19
157.87
0.68
0.43259749347922893
31-Jan-19
157.19
-0.33
-0.20949720670391062
30-Jan-19
157.52
0.05
0.03175207976122436
29-Jan-19
157.47
1.75
1.1238119702029283
28-Jan-19
155.72
-1.52
-0.9666751462732129
25-Jan-19
157.24
1.63
1.0474905211747316
24-Jan-19
155.61
-0.99
-0.632183908045977
23-Jan-19
156.6
0.73
0.4683390004490922
22-Jan-19
155.87
-0.68
-0.434366017246886
21-Jan-19
156.55
-0.02
-0.012773839177364757
18-Jan-19
156.57
2.48
1.6094490232980725
17-Jan-19
154.09
-0.2
-0.12962602890660443
16-Jan-19
154.29
0.98
0.6392277085643467
15-Jan-19
153.31
0.54
0.35347254042023957
14-Jan-19
152.77
-0.56
-0.36522533098545623
11-Jan-19
153.33
0.58
0.37970540098199673
10-Jan-19
152.75
-0.71
-0.46266127981232896
09-Jan-19
153.46
0.68
0.44508443513548895
08-Jan-19
152.78
2.12
1.4071419089340236
07-Jan-19
150.66
0.09
0.05977286312014345
04-Jan-19
150.57
2.53
1.7089975682248042
03-Jan-19
148.04
-0.45
-0.3030507104855546
02-Jan-19
148.49
0.07
0.047163455059964964
28-Dec-18
148.42
3.3
2.2739801543550167
27-Dec-18
145.12
-2.75
-1.8597416649759924
21-Dec-18
147.87
-0.83
-0.5581708137188971
20-Dec-18
148.7
-1.84
-1.2222665072406005
19-Dec-18
150.54
-0.54
-0.3574265289912629
18-Dec-18
151.08
-0.02
-0.013236267372600927
17-Dec-18
151.1
-2.26
-1.4736567553468962
14-Dec-18
153.36
-0.8
-0.5189413596263622
13-Dec-18
154.16
0.19
0.1234006624667143
12-Dec-18
153.97
1.5
0.9838000918213419
11-Dec-18
152.47
1.68
1.1141322368857351
10-Dec-18
150.79
-2.8
-1.823035353864184
07-Dec-18
153.59
1.85
1.2191907209700803
06-Dec-18
151.74
-4.69
-2.998146135651729
05-Dec-18
156.43
-1.64
-1.037515024988929
04-Dec-18
158.07
-1.3
-0.8157118654702893
03-Dec-18
159.37
1.95
1.238724431457248
30-Nov-18
157.42
-0.72
-0.4552927785506513
29-Nov-18
158.14
0.34
0.21546261089987326
28-Nov-18
157.8
0.8
0.5095541401273885
27-Nov-18
157
-0.81
-0.5132754578290349
26-Nov-18
157.81
2.3
1.4790045656227895
23-Nov-18
155.51
-0.25
-0.16050333846944018
22-Nov-18
155.76
-0.18
-0.11542901115813775
21-Nov-18
155.94
1.53
0.9908684670681951
20-Nov-18
154.41
-3.01
-1.9120823275314445
19-Nov-18
157.42
0.03
0.01906093144418324
16-Nov-18
157.39
-0.18
-0.11423494319984769
15-Nov-18
157.57
-2.25
-1.4078338130396697
14-Nov-18
159.82
0.2
0.1252975817566721
13-Nov-18
159.62
0.04
0.025065797719012406
12-Nov-18
159.58
-0.83
-0.517424100741849
09-Nov-18
160.41
-0.99
-0.6133828996282528
08-Nov-18
161.4
1.02
0.6359895248784138
07-Nov-18
160.38
1.01
0.6337453724038401
06-Nov-18
159.37
-0.78
-0.4870433968154855
05-Nov-18
160.15
-0.1
-0.062402496099843996
02-Nov-18
160.25
0.88
0.5521741858568112
31-Oct-18
159.37
3.91
2.5151164286633216
30-Oct-18
155.46
-1.59
-1.0124164278892072
29-Oct-18
157.05
2.91
1.8878941222265473
26-Oct-18
154.14
-1.22
-0.7852729145211123
25-Oct-18
155.36
-1.2
-0.7664793050587634
24-Oct-18
156.56
0.85
0.5458865840344229
23-Oct-18
155.71
-2.43
-1.5366131276084483
22-Oct-18
158.14
-0.85
-0.534624819171017
19-Oct-18
158.99
-0.3
-0.1883357398455647
18-Oct-18
159.29
-0.14
-0.08781283321834034
17-Oct-18
159.43
-0.01
-0.006271951831409934
16-Oct-18
159.44
1.97
1.2510319425922398
15-Oct-18
157.47
-1.04
-0.6561100246041259
12-Oct-18
158.51
-1.13
-0.7078426459533952
11-Oct-18
159.64
-2.2
-1.3593672763222937
10-Oct-18
161.84
-1.32
-0.8090218190733023
09-Oct-18
163.16
-0.34
-0.20795107033639143
08-Oct-18
163.5
-1.39
-0.8429862332464066
05-Oct-18
164.89
-1.82
-1.091716153800012
04-Oct-18
166.71
-1.47
-0.8740635033892258
03-Oct-18
168.18
1.08
0.6463195691202872
02-Oct-18
167.1
-1.16
-0.6894092475930108
01-Oct-18
168.26
0.3
0.17861395570373897
28-Sep-18
167.96
-0.9
-0.5329859054838327
27-Sep-18
168.86
0.77
0.4580879290856089
26-Sep-18
168.09
0.14
0.08335814230425721
25-Sep-18
167.95
0.71
0.4245395838316192
24-Sep-18
167.24
-0.72
-0.42867349368897356
21-Sep-18
167.96
0.87
0.5206774792028248
20-Sep-18
167.09
1.07
0.6445006625707747
19-Sep-18
166.02
0.61
0.36878060576748684
18-Sep-18
165.41
0.12
0.07259967330147014
17-Sep-18
165.29
0.2
0.12114604155309225
14-Sep-18
165.09
0.27
0.16381507098653075
13-Sep-18
164.82
0.34
0.20671206225680933
12-Sep-18
164.48
0.9
0.5501895097200147
11-Sep-18
163.58
-0.66
-0.4018509498295178
10-Sep-18
164.24
1.11
0.6804389137497702
07-Sep-18
163.13
-1.13
-0.6879337635455984
06-Sep-18
164.26
-0.36
-0.21868545741708176
05-Sep-18
164.62
-1
-0.6037918125830214
04-Sep-18
165.62
-1.23
-0.7371890919988013
03-Sep-18
166.85
-0.24
-0.14363516667664133
31-Aug-18
167.09
-1.19
-0.7071547420965059
30-Aug-18
168.28
-0.11
-0.06532454421283924
29-Aug-18
168.39
-0.29
-0.17192316812900166
28-Aug-18
168.68
0.5
0.2973005113568795
27-Aug-18
168.18
0.37
0.2204874560514868
24-Aug-18
167.81
0.29
0.17311365807067813
23-Aug-18
167.52
-0.1
-0.05965875193890944
22-Aug-18
167.62
-0.45
-0.26774558219789374
21-Aug-18
168.07
0.54
0.3223303288963171
20-Aug-18
167.53
1.53
0.9216867469879518
17-Aug-18
166
-0.21
-0.1263461885566452
16-Aug-18
166.21
-1.65
-0.9829619921363041
14-Aug-18
167.86
-0.24
-0.14277215942891136
13-Aug-18
168.1
-0.1
-0.059453032104637336
10-Aug-18
168.2
-1.76
-1.0355377735937867
09-Aug-18
169.96
0.39
0.2299935130034794
08-Aug-18
169.57
-0.92
-0.5396210921461669
07-Aug-18
170.49
1.36
0.8041151776739786
06-Aug-18
169.13
-0.15
-0.08861058601134215
03-Aug-18
169.28
0.85
0.504660689900849
02-Aug-18
168.43
-1.47
-0.8652148322542672
01-Aug-18
169.9
-0.83
-0.48614771862004336
31-Jul-18
170.73
0.46
0.270159158982792
30-Jul-18
170.27
-0.37
-0.21683075480543834
27-Jul-18
170.64
1.09
0.6428782070185786
26-Jul-18
169.55
0.74
0.43836265624074405
25-Jul-18
168.81
-0.44
-0.25997045790251105
24-Jul-18
169.25
1.25
0.7440476190476191
23-Jul-18
168
0.6
0.35842293906810035
20-Jul-18
167.4
-0.86
-0.5111137525258529
19-Jul-18
168.26
-0.38
-0.22533206831119545
18-Jul-18
168.64
1.45
0.8672767510018542
17-Jul-18
167.19
-0.33
-0.1969914040114613
16-Jul-18
167.52
-0.17
-0.10137754189277834
13-Jul-18
167.69
0.48
0.28706417080318164
12-Jul-18
167.21
0.95
0.5713942018525201
11-Jul-18
166.26
-2.37
-1.4054438711972959
10-Jul-18
168.63
1.2
0.7167174341515857
09-Jul-18
167.43
1.43
0.8614457831325302
06-Jul-18
166
-0.05
-0.030111412225233364
05-Jul-18
166.05
0.55
0.3323262839879154
04-Jul-18
165.5
-0.13
-0.07848819658274467
03-Jul-18
165.63
1.24
0.7543037897682341
02-Jul-18
164.39
-1.66
-0.9996988858777477
29-Jun-18
166.05
2.12
1.2932349173427682
28-Jun-18
163.93
-1.98
-1.1934181182568864
27-Jun-18
165.91
1.52
0.9246304519739643
26-Jun-18
164.39
-0.58
-0.3515790749833303
25-Jun-18
164.97
-2.22
-1.3278306118787009
22-Jun-18
167.19
0.83
0.4989180091368117
21-Jun-18
166.36
-1.24
-0.7398568019093079
20-Jun-18
167.6
1.14
0.6848492130241499
19-Jun-18
166.46
-1.28
-0.7630857279122452
18-Jun-18
167.74
-2.16
-1.2713360800470865
15-Jun-18
169.9
-0.78
-0.4569955472228732
14-Jun-18
170.68
1.87
1.107754279959718
13-Jun-18
168.81
0.11
0.06520450503852994
12-Jun-18
168.7
0.42
0.24958402662229617
11-Jun-18
168.28
0.61
0.3638098646150176
08-Jun-18
167.67
-0.38
-0.22612317762570663
07-Jun-18
168.05
0.8
0.47832585949177875
06-Jun-18
167.25
-1.77
-1.0472133475328365
05-Jun-18
169.02
-0.01
-0.005916109566349169
04-Jun-18
169.03
0.7
0.41584981880829325
01-Jun-18
168.33
0.98
0.5855990439199283
31-May-18
167.35
0.22
0.1316340573206486
30-May-18
167.13
-0.46
-0.27447938421146845
29-May-18
167.59
-1.76
-1.039267788603484
28-May-18
169.35
0.04
0.023625302699190835
25-May-18
169.31
-0.48
-0.28270216149360977
24-May-18
169.79
-0.77
-0.45145403377110693
23-May-18
170.56
-2.13
-1.2334240546644275
22-May-18
172.69
1.31
0.7643832419185436
18-May-18
171.38
0.31
0.18121236920558836
17-May-18
171.07
0.46
0.26962077252212646
16-May-18
170.61
0.9
0.530316422131872
15-May-18
169.71
0.1
0.05895878780732268
14-May-18
169.61
-0.28
-0.16481252575195715
11-May-18
169.89
0.4
0.23600212401911616
09-May-18
169.49
1.39
0.826888756692445
08-May-18
168.1
-0.06
-0.0356803044719315
07-May-18
168.16
1.57
0.9424335194189327
04-May-18
166.59
0.16
0.09613651384966652
03-May-18
166.43
-0.61
-0.36518199233716475
02-May-18
167.04
1.03
0.6204445515330401
30-Apr-18
166.01
0.47
0.28391929443034913
27-Apr-18
165.54
0.98
0.5955274671852212
26-Apr-18
164.56
1.58
0.9694441035709903
25-Apr-18
162.98
-1.46
-0.8878618341036244
24-Apr-18
164.44
0.07
0.042586846748190056
23-Apr-18
164.37
0.2
0.1218249375647195
20-Apr-18
164.17
0.14
0.085350240809608
19-Apr-18
164.03
0.27
0.16487542745481193
18-Apr-18
163.76
0.45
0.27554956830567634
17-Apr-18
163.31
1.22
0.7526682707138009
16-Apr-18
162.09
-0.92
-0.564382553217594
13-Apr-18
163.01
0.51
0.31384615384615383
12-Apr-18
162.5
0.66
0.4078101828966881
11-Apr-18
161.84
0.04
0.024721878862793572
10-Apr-18
161.8
1.11
0.6907710498475326
09-Apr-18
160.69
-0.68
-0.42139183243477724
06-Apr-18
161.37
0.9
0.5608524957936063
05-Apr-18
160.47
3.36
2.1386289860607217
04-Apr-18
157.11
-1.14
-0.7203791469194313
03-Apr-18
158.25
-0.52
-0.32751779303394846
29-Mar-18
158.77
1.02
0.6465927099841522
28-Mar-18
157.75
0.28
0.17781164666285643
27-Mar-18
157.47
0.99
0.6326687116564417
26-Mar-18
156.48
-0.7
-0.44534928107901767
23-Mar-18
157.18
-0.14
-0.0889905924230867
22-Mar-18
157.32
-2.5
-1.5642597922662995
21-Mar-18
159.82
-0.58
-0.36159600997506236
20-Mar-18
160.4
0.25
0.1561036528254761
19-Mar-18
160.15
-1.72
-1.0625810835855933
16-Mar-18
161.87
1.09
0.6779450180370693
15-Mar-18
160.78
0.56
0.34951941081013604
14-Mar-18
160.22
-0.93
-0.5771020788085635
13-Mar-18
161.15
-0.58
-0.3586223953502751
12-Mar-18
161.73
0.47
0.2914547935011782
09-Mar-18
161.26
0.87
0.5424278321591122
08-Mar-18
160.39
1.94
1.2243609971599874
07-Mar-18
158.45
-0.49
-0.3082924373977602
06-Mar-18
158.94
1.6
1.0169060633024025
05-Mar-18
157.34
0.34
0.21656050955414013
02-Mar-18
157
-2.77
-1.7337422544908305
01-Mar-18
159.77
-3.15
-1.9334642769457402
28-Feb-18
162.92
-0.16
-0.09811135638950208
27-Feb-18
163.08
-0.24
-0.14695077149155034
26-Feb-18
163.32
0.95
0.5850834513764858
23-Feb-18
162.37
1.24
0.7695649475578725
22-Feb-18
161.13
-0.77
-0.47560222359481164
21-Feb-18
161.9
0.24
0.14845973029815662
20-Feb-18
161.66
0.2
0.12386968908708039
19-Feb-18
161.46
-0.15
-0.09281603861147206
16-Feb-18
161.61
0.95
0.591310842773559
15-Feb-18
160.66
1.94
1.2222782258064515
14-Feb-18
158.72
0.67
0.42391648212590954
13-Feb-18
158.05
-0.86
-0.5411868353155874
12-Feb-18
158.91
0.75
0.47420333839150225
09-Feb-18
158.16
-2.56
-1.5928322548531608
08-Feb-18
160.72
-0.49
-0.303951367781155
07-Feb-18
161.21
0.86
0.536326785157468
06-Feb-18
160.35
-2.33
-1.4322596508482912
05-Feb-18
162.68
-3.16
-1.9054510371442355
02-Feb-18
165.84
-2.04
-1.2151536812008576
01-Feb-18
167.88
-0.74
-0.4388566006404934
31-Jan-18
168.62
-0.05
-0.02964368293116737
30-Jan-18
168.67
-2
-1.1718521122634324
29-Jan-18
170.67
0.07
0.041031652989449004
26-Jan-18
170.6
0.96
0.5659042678613535
25-Jan-18
169.64
-1.79
-1.0441579653502888
24-Jan-18
171.43
0.09
0.05252713902182794
23-Jan-18
171.34
0.14
0.08177570093457943
22-Jan-18
171.2
0.46
0.2694154855335598
19-Jan-18
170.74
1.17
0.6899805390104382
18-Jan-18
169.57
0.36
0.2127533833697772
17-Jan-18
169.21
-0.8
-0.4705605552614552
16-Jan-18
170.01
0.33
0.19448373408769448
15-Jan-18
169.68
0.08
0.04716981132075472
12-Jan-18
169.6
0.3
0.1772002362669817
11-Jan-18
169.3
-0.12
-0.07082989021367017
10-Jan-18
169.42
-0.64
-0.37633776314242035
09-Jan-18
170.06
0.33
0.19442644199611148
08-Jan-18
169.73
0.86
0.5092674838633268
05-Jan-18
168.87
1.29
0.7697815968492661
04-Jan-18
167.58
1.52
0.9153318077803204
03-Jan-18
166.06
1
0.605840300496789
02-Jan-18
165.06
-0.87
-0.5243174832760803
29-Dec-17
165.93
-0.27
-0.1624548736462094
28-Dec-17
166.2
0.04
0.02407318247472316
27-Dec-17
166.16
-0.03
-0.018051627655093567
22-Dec-17
166.19
0.28
0.16876619854137787
21-Dec-17
165.91
-0.16
-0.09634491479496597
20-Dec-17
166.07
-1.03
-0.6163973668461998
19-Dec-17
167.1
-0.06
-0.03589375448671931
18-Dec-17
167.16
2.19
1.3275140934715404
15-Dec-17
164.97
-1.25
-0.7520154012754181
14-Dec-17
166.22
-0.55
-0.3297955267734005
13-Dec-17
166.77
0.37
0.22235576923076922
12-Dec-17
166.4
0.57
0.3437255020201411
11-Dec-17
165.83
0.04
0.02412690753362688
08-Dec-17
165.79
1.35
0.8209681342738993
07-Dec-17
164.44
-0.02
-0.012161011796181443
06-Dec-17
164.46
0.14
0.08519961051606621
05-Dec-17
164.32
-0.85
-0.5146212992674214
04-Dec-17
165.17
0.97
0.5907429963459196
01-Dec-17
164.2
-0.82
-0.496909465519331
30-Nov-17
165.02
-1.1
-0.6621719239104262
29-Nov-17
166.12
1.67
1.0155062328975373
28-Nov-17
164.45
0.34
0.20717811224178903
27-Nov-17
164.11
-0.58
-0.35217681705021553
24-Nov-17
164.69
0.01
0.006072382803011902
23-Nov-17
164.68
-0.8
-0.48344210780759006
22-Nov-17
165.48
0.09
0.05441683294032287
21-Nov-17
165.39
1.11
0.6756756756756757
20-Nov-17
164.28
1.2
0.7358351729212657
17-Nov-17
163.08
-0.55
-0.33612418260710136
16-Nov-17
163.63
1.88
1.1622874806800618
15-Nov-17
161.75
-1.59
-0.9734296559324109
14-Nov-17
163.34
-0.67
-0.40851167611730993
13-Nov-17
164.01
-1.5
-0.906289650172195
10-Nov-17
165.51
-0.28
-0.16888835273538813
09-Nov-17
165.79
-1.46
-0.8729446935724963
08-Nov-17
167.25
-1.12
-0.6652016392468967
07-Nov-17
168.37
-0.21
-0.12456993712184126
06-Nov-17
168.58
0.5
0.2974773917182294
03-Nov-17
168.08
0.31
0.184776777731418
02-Nov-17
167.77
0.03
0.017884821747943244
31-Oct-17
167.74
0.31
0.18515200382249297
30-Oct-17
167.43
0.43
0.25748502994011974
27-Oct-17
167
1.13
0.6812564056188581
26-Oct-17
165.87
0.52
0.31448442697308737
25-Oct-17
165.35
-0.03
-0.018140041117426533
24-Oct-17
165.38
-0.82
-0.49338146811071
23-Oct-17
166.2
0.51
0.3078037298569618
20-Oct-17
165.69
0.75
0.45471080392870133
19-Oct-17
164.94
-1.42
-0.8535705698485213
18-Oct-17
166.36
0
0
17-Oct-17
166.36
0.1
0.06014675808973896
16-Oct-17
166.26
0.27
0.1626604012289897
13-Oct-17
165.99
0.36
0.21735192899836986
12-Oct-17
165.63
0.07
0.042280744141096886
11-Oct-17
165.56
0.01
0.006040471156750227
10-Oct-17
165.55
-0.02
-0.01207948299812768
09-Oct-17
165.57
0.17
0.10278113663845223
06-Oct-17
165.4
-0.43
-0.25930169450642226
05-Oct-17
165.83
0.32
0.19334179203673493
04-Oct-17
165.51
-0.13
-0.07848345810190775
03-Oct-17
165.64
0.41
0.24813895781637718
02-Oct-17
165.23
0.94
0.5721589871568568
29-Sep-17
164.29
0.63
0.3849443969204448
28-Sep-17
163.66
-0.23
-0.14033803160656538
27-Sep-17
163.89
1.38
0.8491785120915636
26-Sep-17
162.51
0.16
0.0985525100092393
25-Sep-17
162.35
0.6
0.37094281298299847
22-Sep-17
161.75
0.18
0.1114068205731262
21-Sep-17
161.57
0.5
0.31042403923759854
20-Sep-17
161.07
-0.13
-0.08064516129032258
19-Sep-17
161.2
-0.18
-0.11153798488040649
18-Sep-17
161.38
0.73
0.45440398381574854
15-Sep-17
160.65
-0.52
-0.3226406899547062
14-Sep-17
161.17
0.12
0.07451102142191866
13-Sep-17
161.05
0
0
12-Sep-17
161.05
0.95
0.5933791380387258
11-Sep-17
160.1
1.58
0.9967196568256371
08-Sep-17
158.52
0.05
0.03155171325802991
07-Sep-17
158.47
0.55
0.3482776089159068
06-Sep-17
157.92
-0.42
-0.26525198938992045
05-Sep-17
158.34
-0.12
-0.07572889057175312
04-Sep-17
158.46
-0.64
-0.4022627278441232
01-Sep-17
159.1
1.05
0.664346725719709
31-Aug-17
158.05
1.32
0.8422127225164295
30-Aug-17
156.73
1.34
0.8623463543342558
29-Aug-17
155.39
-3.28
-2.0671834625322996
25-Aug-17
158.67
0.28
0.17677883704779343
24-Aug-17
158.39
0.39
0.2468354430379747
23-Aug-17
158
-0.45
-0.2840012622278321
22-Aug-17
158.45
1.42
0.9042858052601414
21-Aug-17
157.03
-0.52
-0.33005395112662644
18-Aug-17
157.55
-1.88
-1.179200903217713
17-Aug-17
159.43
-0.8
-0.4992822817200275
16-Aug-17
160.23
1.72
1.085105040691439
14-Aug-17
158.51
1.57
1.000382311711482
11-Aug-17
156.94
-2.23
-1.4010177797323615
10-Aug-17
159.17
-1.22
-0.7606459255564562
09-Aug-17
160.39
-0.38
-0.23636250544255769
08-Aug-17
160.77
-0.1
-0.06216199415677255
07-Aug-17
160.87
0.09
0.05597711158104242
04-Aug-17
160.78
1.22
0.7646026573075959
03-Aug-17
159.56
-0.25
-0.15643576747387522
02-Aug-17
159.81
-0.19
-0.11875
01-Aug-17
160
0.37
0.23178600513687903
31-Jul-17
159.63
0.32
0.20086623564120268
28-Jul-17
159.31
-1.22
-0.7599825577773625
27-Jul-17
160.53
-0.43
-0.26714711729622265
26-Jul-17
160.96
0.6
0.3741581441756049
25-Jul-17
160.36
0.6
0.3755633450175263
24-Jul-17
159.76
0.04
0.02504382669671926
21-Jul-17
159.72
-2.63
-1.619956883276871
20-Jul-17
162.35
0.22
0.1356935792265466
19-Jul-17
162.13
1.14
0.7081185166780546
18-Jul-17
160.99
-1.88
-1.1542948363725671
17-Jul-17
162.87
0.12
0.07373271889400922
14-Jul-17
162.75
0.04
0.024583615020588777
13-Jul-17
162.71
0.66
0.4072817031780315
12-Jul-17
162.05
2.02
1.262263325626445
11-Jul-17
160.03
-0.47
-0.29283489096573206
10-Jul-17
160.5
0.63
0.3940701820228936
07-Jul-17
159.87
0.2
0.1252583453372581
06-Jul-17
159.67
-1.45
-0.8999503475670307
05-Jul-17
161.12
-0.31
-0.19203369881682464
04-Jul-17
161.43
0.14
0.0868001736003472
03-Jul-17
161.29
0.9
0.5611322401645988
30-Jun-17
160.39
-0.39
-0.24256748351785049
29-Jun-17
160.78
-1.33
-0.82043057183394
28-Jun-17
162.11
-0.4
-0.24613869915697495
27-Jun-17
162.51
-1.87
-1.137607981506266
26-Jun-17
164.38
1.37
0.8404392368566346
22-Jun-17
163.01
-0.43
-0.26309348996573667
21-Jun-17
163.44
-0.72
-0.43859649122807015
20-Jun-17
164.16
-0.65
-0.39439354408106303
19-Jun-17
164.81
1.64
1.0050867193724338
16-Jun-17
163.17
1.18
0.7284400271621705
15-Jun-17
161.99
-1.79
-1.092929539626328
14-Jun-17
163.78
0.22
0.13450721447786745
13-Jun-17
163.56
1.04
0.6399212404627123
12-Jun-17
162.52
-1.34
-0.8177712681557427
09-Jun-17
163.86
0.44
0.2692448904662832
08-Jun-17
163.42
-0.84
-0.5113843906002679
07-Jun-17
164.26
0.64
0.39115022613372447
06-Jun-17
163.62
-0.89
-0.5410005470792049
02-Jun-17
164.51
0.19
0.11562804284323272
01-Jun-17
164.32
0.36
0.21956574774335202
31-May-17
163.96
0.1
0.06102770657878677
30-May-17
163.86
-0.26
-0.15842066780404582
26-May-17
164.12
-0.3
-0.18245955479868628
24-May-17
164.42
0.12
0.07303712720632989
23-May-17
164.3
0.24
0.14628794343532853
22-May-17
164.06
0.05
0.030485945978903726
19-May-17
164.01
1.09
0.6690400196415419
18-May-17
162.92
-1.31
-0.7976618157462095
17-May-17
164.23
-1.76
-1.0603048376408217
16-May-17
165.99
0.04
0.024103645676408558
15-May-17
165.95
0.96
0.5818534456633735
12-May-17
164.99
0.48
0.2917755759528296
11-May-17
164.51
-0.87
-0.5260611924053694
10-May-17
165.38
0.22
0.1332041656575442
09-May-17
165.16
0.88
0.5356708059410762
08-May-17
164.28
0.21
0.12799414883891022
05-May-17
164.07
1.33
0.817254516406538
04-May-17
162.74
0.66
0.40720631786771966
03-May-17
162.08
0.33
0.20401854714064915
02-May-17
161.75
0.76
0.47207901111870304
28-Apr-17
160.99
-0.46
-0.2849179312480644
27-Apr-17
161.45
0.21
0.13024063507814437
26-Apr-17
161.24
0.25
0.1552891483943102
25-Apr-17
160.99
0.73
0.45550979658055657
24-Apr-17
160.26
3.02
1.9206308827270415
21-Apr-17
157.24
0.39
0.24864520242269683
20-Apr-17
156.85
-0.16
-0.10190433730335648
19-Apr-17
157.01
0.05
0.031855249745158
18-Apr-17
156.96
-1.29
-0.8151658767772512
13-Apr-17
158.25
-0.58
-0.3651703078763458
12-Apr-17
158.83
0.15
0.09452987143937484
11-Apr-17
158.68
0.29
0.18309236694235748
10-Apr-17
158.39
0.53
0.33574052958317496
07-Apr-17
157.86
-0.23
-0.14548674805490544
06-Apr-17
158.09
-0.14
-0.08847879668836504
05-Apr-17
158.23
0.58
0.3679035838883603
04-Apr-17
157.65
-0.52
-0.32876019472719226
03-Apr-17
158.17
0.25
0.15830800405268491
31-Mar-17
157.92
0.32
0.20304568527918782
30-Mar-17
157.6
0.71
0.45254637006820064
29-Mar-17
156.89
0.99
0.6350224502886466
28-Mar-17
155.9
0.72
0.46397731666451864
27-Mar-17
155.18
-1.06
-0.6784434203789043
24-Mar-17
156.24
0.24
0.15384615384615385
23-Mar-17
156
1.08
0.69713400464756
22-Mar-17
154.92
-1.47
-0.9399577978131594
21-Mar-17
156.39
-0.45
-0.2869166029074216
20-Mar-17
156.84
0.22
0.14046737326012004
17-Mar-17
156.62
0.22
0.14066496163682865
16-Mar-17
156.4
1.17
0.7537202860271854
15-Mar-17
155.23
0.68
0.43998705920414105
14-Mar-17
154.55
-0.61
-0.3931425625161124
13-Mar-17
155.16
0.16
0.1032258064516129
10-Mar-17
155
0.69
0.4471518372108094
09-Mar-17
154.31
-0.18
-0.11651239562431226
08-Mar-17
154.49
0.46
0.29864312146984356
07-Mar-17
154.03
-0.55
-0.3558028205459956
06-Mar-17
154.58
-0.56
-0.3609642903184221
03-Mar-17
155.14
-0.53
-0.34046380163165674
02-Mar-17
155.67
0.36
0.23179447556499905
01-Mar-17
155.31
2.31
1.5098039215686274
28-Feb-17
153
0.22
0.14399790548501112
27-Feb-17
152.78
-0.24
-0.15684224284407267
24-Feb-17
153.02
-1.61
-1.041195110909914
23-Feb-17
154.63
0.52
0.33742132243202905
22-Feb-17
154.11
-0.11
-0.07132667617689016
21-Feb-17
154.22
1.08
0.7052370380044404
20-Feb-17
153.14
0.55
0.36044301723572975
17-Feb-17
152.59
-0.45
-0.2940407736539467
16-Feb-17
153.04
-0.2
-0.13051422605063953
15-Feb-17
153.24
0.4
0.26171159382360637
14-Feb-17
152.84
-0.26
-0.1698236446766819
13-Feb-17
153.1
1.49
0.9827847767297672
10-Feb-17
151.61
0.42
0.2777961505390568
09-Feb-17
151.19
1.78
1.1913526537715013
08-Feb-17
149.41
-0.8
-0.5325877105385793
07-Feb-17
150.21
0.48
0.3205770386696053
06-Feb-17
149.73
-0.62
-0.41237113402061853
03-Feb-17
150.35
0.52
0.34706000133484616
02-Feb-17
149.83
-0.61
-0.40547726668439243
01-Feb-17
150.44
0.41
0.27327867759781377
31-Jan-17
150.03
-0.01
-0.006664889362836577
30-Jan-17
150.04
-1.13
-0.7475028114043791
27-Jan-17
151.17
-0.81
-0.5329648637978681
26-Jan-17
151.98
0.46
0.30359028511087643
25-Jan-17
151.52
2.09
1.398648196479957
24-Jan-17
149.43
0.05
0.03347168295621904
23-Jan-17
149.38
-0.61
-0.40669377958530567
20-Jan-17
149.99
-0.4
-0.2659751313252211
19-Jan-17
150.39
0.69
0.46092184368737477
18-Jan-17
149.7
-0.19
-0.12675962372406432
17-Jan-17
149.89
-0.19
-0.1265991471215352
16-Jan-17
150.08
-0.89
-0.5895210969066702
13-Jan-17
150.97
0.67
0.4457751164337991
12-Jan-17
150.3
-1.07
-0.7068771883464359
11-Jan-17
151.37
1.28
0.8528216403491239
10-Jan-17
150.09
-0.14
-0.09319044132330427
09-Jan-17
150.23
-0.57
-0.3779840848806366
06-Jan-17
150.8
-0.19
-0.12583614808927743
05-Jan-17
150.99
0.38
0.25230728371290084
04-Jan-17
150.61
-0.61
-0.40338579552969184
03-Jan-17
151.22
1.98
1.3267220584293755
30-Dec-16
149.24
0.25
0.16779649640915498
29-Dec-16
148.99
-0.2
-0.13405724244252296
28-Dec-16
149.19
0.44
0.2957983193277311
23-Dec-16
148.75
0.25
0.16835016835016836
22-Dec-16
148.5
-0.37
-0.2485389937529388
21-Dec-16
148.87
-0.27
-0.18103795091859998
20-Dec-16
149.14
0.55
0.370146039437378
19-Dec-16
148.59
-0.19
-0.127705336738809
16-Dec-16
148.78
0.85
0.5745960927465693
15-Dec-16
147.93
0.65
0.44133623030961433
14-Dec-16
147.28
-0.23
-0.15592163243169954
13-Dec-16
147.51
0.98
0.6688050228622126
12-Dec-16
146.53
0.01
0.006825006825006825
09-Dec-16
146.52
1.5
1.034340091021928
08-Dec-16
145.02
1.78
1.2426696453504609
07-Dec-16
143.24
1.68
1.1867759254026562
06-Dec-16
141.56
0.56
0.3971631205673759
05-Dec-16
141
0.84
0.5993150684931506
02-Dec-16
140.16
-0.46
-0.3271227421419428
01-Dec-16
140.62
-0.69
-0.4882881607812611
30-Nov-16
141.31
1.26
0.8996786861835059
29-Nov-16
140.05
-0.33
-0.23507622168400058
28-Nov-16
140.38
-0.8
-0.5666525003541578
25-Nov-16
141.18
0.31
0.22006104919429262
24-Nov-16
140.87
0.92
0.6573776348695963
23-Nov-16
139.95
-1
-0.7094714437743881
22-Nov-16
140.95
0.44
0.31314497188812185
21-Nov-16
140.51
0.58
0.4144929607660973
18-Nov-16
139.93
-0.13
-0.09281736398686277
17-Nov-16
140.06
0.65
0.4662506276450757
16-Nov-16
139.41
0.03
0.02152389151958674
15-Nov-16
139.38
0.01
0.007175145296692258
14-Nov-16
139.37
0.09
0.0646180356117174
11-Nov-16
139.28
-1.21
-0.8612712648587088
10-Nov-16
140.49
1.32
0.9484802759215348
09-Nov-16
139.17
1.97
1.435860058309038
08-Nov-16
137.2
0.08
0.058343057176196034
07-Nov-16
137.12
1.79
1.322692677159536
04-Nov-16
135.33
-1.57
-1.1468224981738495
03-Nov-16
136.9
0.3
0.21961932650073207
02-Nov-16
136.6
-2.76
-1.9804822043628014
31-Oct-16
139.36
-0.66
-0.47136123410941294
28-Oct-16
140.02
-0.79
-0.5610396988850224
27-Oct-16
140.81
0.89
0.6360777587192682
26-Oct-16
139.92
-1.71
-1.2073713196356703
25-Oct-16
141.63
-0.51
-0.3588011819333052
24-Oct-16
142.14
0.81
0.573126724686903
21-Oct-16
141.33
-0.26
-0.18362878734373897
20-Oct-16
141.59
0.69
0.48970901348474094
19-Oct-16
140.9
0.33
0.2347584833179199
18-Oct-16
140.57
1.7
1.2241664866421833
17-Oct-16
138.87
-1.38
-0.983957219251337
14-Oct-16
140.25
2.96
2.156020103430694
13-Oct-16
137.29
-2.22
-1.5912837789405778
12-Oct-16
139.51
-1.04
-0.7399501956599075
11-Oct-16
140.55
0.14
0.09970799800584004
10-Oct-16
140.41
1.1
0.7896059148661259
07-Oct-16
139.31
-1.76
-1.2476075707095768
06-Oct-16
141.07
-0.64
-0.4516265612871357
05-Oct-16
141.71
-0.65
-0.4565889294745715
04-Oct-16
142.36
1.79
1.2733869246638685
03-Oct-16
140.57
0.6
0.4286632849896406
30-Sep-16
139.97
-1.36
-0.9622868463878865
29-Sep-16
141.33
0.52
0.36929195369647044
28-Sep-16
140.81
1.66
1.1929572403880704
27-Sep-16
139.15
-0.1
-0.0718132854578097
26-Sep-16
139.25
-2.11
-1.492642897566497
23-Sep-16
141.36
-1.5
-1.0499790004199916
22-Sep-16
142.86
2.28
1.6218523260776783
21-Sep-16
140.58
0.5
0.35693889206167906
20-Sep-16
140.08
0.3
0.21462297896694807
19-Sep-16
139.78
1.31
0.9460532967429768
16-Sep-16
138.47
0.07
0.05057803468208093
15-Sep-16
138.4
-0.3
-0.21629416005767843
14-Sep-16
138.7
-0.71
-0.5092891471200057
13-Sep-16
139.41
-0.45
-0.32175032175032175
12-Sep-16
139.86
-1.93
-1.3611679243952324
09-Sep-16
141.79
-0.68
-0.47729346529093847
08-Sep-16
142.47
-0.99
-0.6900878293601004
07-Sep-16
143.46
-0.15
-0.10444955086693128
06-Sep-16
143.61
-0.08
-0.05567541234602269
05-Sep-16
143.69
1.03
0.7219963549698584
02-Sep-16
142.66
1.27
0.8982247683711719
01-Sep-16
141.39
0.01
0.0070731362286037625
31-Aug-16
141.38
-0.27
-0.1906106600776562
30-Aug-16
141.65
1.53
1.0919212103910934
26-Aug-16
140.12
0.26
0.1859001859001859
25-Aug-16
139.86
-1.34
-0.9490084985835694
24-Aug-16
141.2
0.24
0.170261066969353
23-Aug-16
140.96
1.78
1.2789193849691047
22-Aug-16
139.18
0.29
0.2087983296133631
19-Aug-16
138.89
-1.34
-0.9555729872352564
18-Aug-16
140.23
0.86
0.6170624955155342
17-Aug-16
139.37
-1.32
-0.9382329945269742
16-Aug-16
140.69
-0.91
-0.6426553672316384
12-Aug-16
141.6
0.23
0.16269364080073564
11-Aug-16
141.37
0.73
0.5190557451649602
10-Aug-16
140.64
0.2
0.14240956992309883
09-Aug-16
140.44
0.8
0.5729017473503294
08-Aug-16
139.64
0.1
0.07166403898523721
05-Aug-16
139.54
1.77
1.284749945561443
04-Aug-16
137.77
0.5
0.3642456472645152
03-Aug-16
137.27
-0.28
-0.2035623409669211
02-Aug-16
137.55
-1.6
-1.1498383039885016
01-Aug-16
139.15
0.03
0.02156411730879816
29-Jul-16
139.12
-0.25
-0.17937863241730645
28-Jul-16
139.37
-1.38
-0.9804618117229129
27-Jul-16
140.75
0.92
0.657941786454981
26-Jul-16
139.83
0.37
0.2653090491897318
25-Jul-16
139.46
0.43
0.3092857656620873
22-Jul-16
139.03
-0.15
-0.10777410547492455
21-Jul-16
139.18
0.29
0.2087983296133631
20-Jul-16
138.89
0.97
0.7033062645011601
19-Jul-16
137.92
-0.23
-0.16648570394498732
18-Jul-16
138.15
-0.03
-0.021710811984368215
15-Jul-16
138.18
-0.51
-0.36772658446895956
14-Jul-16
138.69
0.93
0.6750871080139372
13-Jul-16
137.76
0.24
0.17452006980802792
12-Jul-16
137.52
1.9
1.400973307771715
11-Jul-16
135.62
1.99
1.4891865599042131
08-Jul-16
133.63
0.95
0.7160084413626772
07-Jul-16
132.68
1.96
1.499388004895961
06-Jul-16
130.72
-2.02
-1.5217718848877504
05-Jul-16
132.74
-2.3
-1.7031990521327014
04-Jul-16
135.04
-0.92
-0.6766696087084436
01-Jul-16
135.96
2.29
1.7131742350564825
30-Jun-16
133.67
1.15
0.8677935405976457
29-Jun-16
132.52
2.11
1.6179740817421977
28-Jun-16
130.41
3.31
2.604248623131393
27-Jun-16
127.1
-6.23
-4.672616815420385
24-Jun-16
133.33
-5.87
-4.216954022988506
22-Jun-16
139.2
1.11
0.8038235933087117
21-Jun-16
138.09
0.95
0.6927227650576053
20-Jun-16
137.14
4.49
3.3848473426309837
17-Jun-16
132.65
2.56
1.96786839880083
16-Jun-16
130.09
-2.15
-1.6258318209316394
15-Jun-16
132.24
0.37
0.2805793584590885
14-Jun-16
131.87
-1.79
-1.3392189136615293
13-Jun-16
133.66
-2.08
-1.532341240607043
10-Jun-16
135.74
-3.54
-2.5416427340608845
09-Jun-16
139.28
-0.9
-0.6420316735625624
08-Jun-16
140.18
-0.38
-0.2703471826977803
07-Jun-16
140.56
1.23
0.8827962391444771
06-Jun-16
139.33
0.98
0.708348391760029
03-Jun-16
138.35
-1.3
-0.9308986752595775
02-Jun-16
139.65
0.15
0.10752688172043011
01-Jun-16
139.5
-2.15
-1.5178256265442993
31-May-16
141.65
0.01
0.007060152499293985
27-May-16
141.64
0.55
0.389822099369197
26-May-16
141.09
-0.23
-0.16275120294367393
25-May-16
141.32
2.36
1.6983304548071387
24-May-16
138.96
2.33
1.7053355778379564
23-May-16
136.63
-0.18
-0.1315693297273591
20-May-16
136.81
1.33
0.9816947150870977
19-May-16
135.48
-0.56
-0.4116436342252279
18-May-16
136.04
0.76
0.5617977528089888
17-May-16
135.28
-0.16
-0.11813349084465447
13-May-16
135.44
-0.03
-0.022145124381781945
12-May-16
135.47
0.51
0.3778897451096621
11-May-16
134.96
-0.86
-0.6331909880724488
10-May-16
135.82
0.74
0.5478235119928931
09-May-16
135.08
1.2
0.89632506722438
06-May-16
133.88
-0.51
-0.3794925217650123
04-May-16
134.39
-1.06
-0.7825765965300849
03-May-16
135.45
-2.41
-1.7481502974031626
29-Apr-16
137.86
-2.04
-1.4581844174410292
28-Apr-16
139.9
-0.5
-0.3561253561253561
27-Apr-16
140.4
0.43
0.30720868757590913
26-Apr-16
139.97
0.45
0.32253440366972475
25-Apr-16
139.52
-0.96
-0.683371298405467
22-Apr-16
140.48
0.32
0.228310502283105
21-Apr-16
140.16
-0.46
-0.3271227421419428
20-Apr-16
140.62
0.3
0.2137970353477765
19-Apr-16
140.32
2.55
1.850910938520723
18-Apr-16
137.77
0.03
0.021780165529258023
15-Apr-16
137.74
0.05
0.03631345776744862
14-Apr-16
137.69
0.28
0.20376974019358127
13-Apr-16
137.41
3.54
2.6443564652274594
12-Apr-16
133.87
-0.05
-0.03733572281959379
11-Apr-16
133.92
0.92
0.6917293233082706
08-Apr-16
133
0.9
0.6813020439061317
07-Apr-16
132.1
0.78
0.5939689308559245
06-Apr-16
131.32
-0.1
-0.07609191903819815
05-Apr-16
131.42
-2.43
-1.8154650728427344
04-Apr-16
133.85
1.41
1.0646330413772274
01-Apr-16
132.44
-2.62
-1.9398785724863024
31-Mar-16
135.06
-1.75
-1.2791462612382136
30-Mar-16
136.81
2.64
1.9676529775657747
29-Mar-16
134.17
-0.34
-0.2527693108319084
24-Mar-16
134.51
-1.19
-0.8769344141488578
23-Mar-16
135.7
0.16
0.11804633318577541
22-Mar-16
135.54
-0.45
-0.3309066843150232
21-Mar-16
135.99
-0.51
-0.37362637362637363
18-Mar-16
136.5
0.63
0.46367851622874806
17-Mar-16
135.87
-0.42
-0.3081664098613251
16-Mar-16
136.29
0.15
0.11018069634200088
15-Mar-16
136.14
-1.44
-1.0466637592673353
14-Mar-16
137.58
1.13
0.828142176621473
11-Mar-16
136.45
-0.43
-0.3141437755698422
10-Mar-16
136.88
1.84
1.3625592417061612
08-Mar-16
135.04
-0.37
-0.2732442212539694
07-Mar-16
135.41
-0.43
-0.3165488810365135
04-Mar-16
135.84
0.4
0.29533372711163614
03-Mar-16
135.44
0.42
0.3110650274033476
02-Mar-16
135.02
0.59
0.43889012869151234
01-Mar-16
134.43
2.01
1.517897598550068
29-Feb-16
132.42
0.21
0.15883821193555706
26-Feb-16
132.21
2.28
1.7547910413299468
25-Feb-16
129.93
2.76
2.17032318943147
24-Feb-16
127.17
-4.65
-3.52753755120619
23-Feb-16
131.82
-0.56
-0.4230246260764466
22-Feb-16
132.38
3
2.318750966146236
19-Feb-16
129.38
-2.12
-1.6121673003802282
18-Feb-16
131.5
1.32
1.01398064218774
17-Feb-16
130.18
2.87
2.254339800487
16-Feb-16
127.31
-1.12
-0.8720703885385035
15-Feb-16
128.43
5.31
4.312865497076023
12-Feb-16
123.12
0.68
0.5553740607644561
11-Feb-16
122.44
-3.37
-2.678642397265718
10-Feb-16
125.81
2.36
1.911705143782908
09-Feb-16
123.45
-2.57
-2.0393588319314393
08-Feb-16
126.02
-4.86
-3.7133251833740832
05-Feb-16
130.88
0.82
0.6304782408119329
04-Feb-16
130.06
-1.64
-1.2452543659832953
03-Feb-16
131.7
-1.03
-0.7760114518194832
02-Feb-16
132.73
-2.15
-1.5940094899169632
01-Feb-16
134.88
-1.11
-0.8162364879770572
29-Jan-16
135.99
1.78
1.326279710900827
28-Jan-16
134.21
-0.25
-0.18592890078833854
27-Jan-16
134.46
0.63
0.47074646940147946
26-Jan-16
133.83
0.54
0.4051316677920324
25-Jan-16
133.29
-1.86
-1.3762486126526081
22-Jan-16
135.15
6.31
4.8975473455448615
21-Jan-16
128.84
0.29
0.22559315441462466
20-Jan-16
128.55
-3.66
-2.768323122305423
19-Jan-16
132.21
1.59
1.2172714745062012
18-Jan-16
130.62
-0.02
-0.015309246785058175
15-Jan-16
130.64
-2.69
-2.017550438760969
14-Jan-16
133.33
-4.06
-2.955091345803916
13-Jan-16
137.39
0.34
0.24808464064210142
12-Jan-16
137.05
1.4
1.0320678215997052
11-Jan-16
135.65
-1.48
-1.0792678480274192
08-Jan-16
137.13
-0.18
-0.13109023377758358
07-Jan-16
137.31
-2.76
-1.9704433497536946
06-Jan-16
140.07
-2.32
-1.629327902240326
05-Jan-16
142.39
0.61
0.430244040062068
04-Jan-16
141.78
-4.23
-2.8970618450791044
30-Dec-15
146.01
-0.4
-0.2732053821460283
29-Dec-15
146.41
1.29
0.8889195148842337
23-Dec-15
145.12
3.5
2.4714023443016524
22-Dec-15
141.62
-1.8
-1.255055082973086
21-Dec-15
143.42
-0.12
-0.08360039013515397
18-Dec-15
143.54
-1.76
-1.2112869924294563
17-Dec-15
145.3
1.57
1.092325888819314
16-Dec-15
143.73
1.01
0.7076793721973094
15-Dec-15
142.72
2.16
1.5367103016505408
14-Dec-15
140.56
-0.41
-0.2908420231254877
11-Dec-15
140.97
-3.24
-2.246723528188059
10-Dec-15
144.21
-0.58
-0.40058015056288415
09-Dec-15
144.79
-0.33
-0.22739801543550164
08-Dec-15
145.12
-3.39
-2.2826745673692006
07-Dec-15
148.51
1.67
1.1372922909289023
04-Dec-15
146.84
-2.25
-1.5091555436313635
03-Dec-15
149.09
-4.31
-2.8096479791395046
02-Dec-15
153.4
0.38
0.24833355116978173
01-Dec-15
153.02
-0.1
-0.06530825496342738
30-Nov-15
153.12
0.28
0.18319811567652447
27-Nov-15
152.84
0.11
0.07202252340732011
26-Nov-15
152.73
0.89
0.5861433087460485
25-Nov-15
151.84
2.65
1.7762584623634292
24-Nov-15
149.19
-1.76
-1.1659489897316992
23-Nov-15
150.95
-1.18
-0.7756524025504503
20-Nov-15
152.13
0.34
0.22399367547269253
19-Nov-15
151.79
1.27
0.8437416954557534
18-Nov-15
150.52
0.21
0.1397112633889961
17-Nov-15
150.31
3.01
2.043448744059742
16-Nov-15
147.3
0.53
0.3611092185051441
13-Nov-15
146.77
-1.24
-0.8377812309979056
12-Nov-15
148.01
-2.45
-1.628339758075236
11-Nov-15
150.46
0.78
0.521111704970604
10-Nov-15
149.68
-0.8
-0.531632110579479
09-Nov-15
150.48
-0.52
-0.3443708609271523
06-Nov-15
151
-0.35
-0.23125206475057813
05-Nov-15
151.35
-0.13
-0.08581991021917085
04-Nov-15
151.48
1.57
1.0472950436928823
03-Nov-15
149.91
-0.02
-0.013339558460614954
02-Nov-15
149.93
1.18
0.7932773109243697
30-Oct-15
148.75
0.01
0.006723141051499261
29-Oct-15
148.74
-0.72
-0.48173424327579284
28-Oct-15
149.46
1.16
0.7821982467970331
27-Oct-15
148.3
-1.39
-0.9285857438706661
26-Oct-15
149.69
-0.67
-0.4455972333067305
23-Oct-15
150.36
3.57
2.432045779685265
22-Oct-15
146.79
2.41
1.6692062612550214
21-Oct-15
144.38
0.2
0.13871549452073798
20-Oct-15
144.18
-0.62
-0.4281767955801105
19-Oct-15
144.8
0.46
0.3186919772758764
16-Oct-15
144.34
1.08
0.7538740751081949
15-Oct-15
143.26
0.66
0.4628330995792426
14-Oct-15
142.6
0.28
0.1967397414277684
13-Oct-15
142.32
-1.43
-0.9947826086956522
12-Oct-15
143.75
-0.93
-0.6427978988111694
09-Oct-15
144.68
1
0.6959910913140311
08-Oct-15
143.68
-1.08
-0.7460624481901078
07-Oct-15
144.76
1.09
0.7586830931996937
06-Oct-15
143.67
1.68
1.1831819142193112
05-Oct-15
141.99
5.68
4.166972342454699
02-Oct-15
136.31
-1.5
-1.0884551193672447
01-Oct-15
137.81
-0.12
-0.08700065250489379
30-Sep-15
137.93
3.45
2.565437239738251
29-Sep-15
134.48
-1.42
-1.0448859455481971
28-Sep-15
135.9
-2.55
-1.8418201516793067
25-Sep-15
138.45
3.62
2.6848624193428763
24-Sep-15
134.83
-2.96
-2.1481965309528994
23-Sep-15
137.79
-0.71
-0.5126353790613718
22-Sep-15
138.5
-2.9
-2.050919377652051
21-Sep-15
141.4
1.27
0.9063012916577464
18-Sep-15
140.13
-3.2
-2.232610060699086
17-Sep-15
143.33
0.23
0.1607267645003494
16-Sep-15
143.1
2.44
1.7346793686904594
15-Sep-15
140.66
0.6
0.4283878337855205
14-Sep-15
140.06
-1.01
-0.7159566172822003
11-Sep-15
141.07
-1.32
-0.9270313926539785
10-Sep-15
142.39
-3.16
-2.171075231879079
09-Sep-15
145.55
2.6
1.8188177684505071
08-Sep-15
142.95
2.4
1.7075773745997866
07-Sep-15
140.55
0.33
0.23534445870774498
04-Sep-15
140.22
-3.11
-2.1698179027419244
03-Sep-15
143.33
2.28
1.6164480680609712
02-Sep-15
141.05
1.42
1.0169734297787008
01-Sep-15
139.63
-3.85
-2.6833008084750487
28-Aug-15
143.48
0.52
0.36373810856183547
27-Aug-15
142.96
2.37
1.685752898499182
26-Aug-15
140.59
-0.28
-0.198764818627103
25-Aug-15
140.87
7.1
5.307617552515512
24-Aug-15
133.77
-12
-8.232146532208274
21-Aug-15
145.77
-3.41
-2.2858291996246147
20-Aug-15
149.18
-3.05
-2.003547264008408
19-Aug-15
152.23
-2
-1.2967645723918824
18-Aug-15
154.23
1.06
0.6920415224913494
17-Aug-15
153.17
-0.43
-0.2799479166666667
14-Aug-15
153.6
-0.39
-0.25326319890902005
13-Aug-15
153.99
1.66
1.0897393816057244
12-Aug-15
152.33
-4.11
-2.627205318332907
11-Aug-15
156.44
-2.06
-1.2996845425867507
10-Aug-15
158.5
-0.07
-0.044144541842719306
07-Aug-15
158.57
-0.73
-0.45825486503452606
06-Aug-15
159.3
-0.76
-0.47482194177183557
05-Aug-15
160.06
1.93
1.2205147663314995
04-Aug-15
158.13
-0.37
-0.2334384858044164
03-Aug-15
158.5
2.3
1.47247119078105
31-Jul-15
156.2
-0.2
-0.1278772378516624
30-Jul-15
156.4
0.7
0.449582530507386
29-Jul-15
155.7
1.28
0.8289081725165134
28-Jul-15
154.42
1.01
0.6583664689394433
27-Jul-15
153.41
-4.07
-2.584455168910338
24-Jul-15
157.48
-0.32
-0.20278833967046894
23-Jul-15
157.8
-1.24
-0.7796780684104627
22-Jul-15
159.04
-1.41
-0.8787784356497351
21-Jul-15
160.45
-1
-0.6193868070610096
20-Jul-15
161.45
0.57
0.35430134261561413
17-Jul-15
160.88
-0.01
-0.006215426689042203
16-Jul-15
160.89
2.29
1.4438839848675915
15-Jul-15
158.6
1.29
0.8200368698747695
14-Jul-15
157.31
0.51
0.3252551020408163
13-Jul-15
156.8
2.82
1.8314066761917132
10-Jul-15
153.98
2.65
1.751139892949184
09-Jul-15
151.33
3.33
2.25
08-Jul-15
148
-1.5
-1.0033444816053512
07-Jul-15
149.5
-0.97
-0.6446467734432113
06-Jul-15
150.47
-1.37
-0.9022655426765016
03-Jul-15
151.84
-1.43
-0.9329940627650551
02-Jul-15
153.27
-1.2
-0.7768498737618955
01-Jul-15
154.47
2.41
1.5849006970932527
30-Jun-15
152.06
-2.66
-1.71923474663909
29-Jun-15
154.72
-3.25
-2.057352661897829
26-Jun-15
157.97
0.64
0.4067882794126994
25-Jun-15
157.33
-0.62
-0.3925292814181703
24-Jun-15
157.95
1.9
1.2175584748478052
22-Jun-15
156.05
3.05
1.9934640522875817
19-Jun-15
153
1.1
0.7241606319947334
18-Jun-15
151.9
-0.67
-0.4391426886019532
17-Jun-15
152.57
-0.25
-0.16359115299044627
16-Jun-15
152.82
0.57
0.37438423645320196
15-Jun-15
152.25
-2.04
-1.3221854948473653
12-Jun-15
154.29
-2.6
-1.6572120594046784
11-Jun-15
156.89
2.85
1.8501687873279669
10-Jun-15
154.04
2.41
1.5893952384092858
09-Jun-15
151.63
-1.59
-1.0377235347865814
08-Jun-15
153.22
-1.32
-0.8541477934515336
05-Jun-15
154.54
-1.97
-1.258705514024663
04-Jun-15
156.51
-0.75
-0.4769172071728348
03-Jun-15
157.26
0.07
0.04453209491697945
02-Jun-15
157.19
-1.74
-1.0948216195809475
01-Jun-15
158.93
-1.19
-0.7431926055458407
29-May-15
160.12
-1.1
-0.6822974817020221
28-May-15
161.22
-0.59
-0.364625177677523
27-May-15
161.81
1.22
0.759698611370571
26-May-15
160.59
-1.33
-0.821393280632411
22-May-15
161.92
0.66
0.4092769440654843
21-May-15
161.26
0.69
0.4297191256149966
20-May-15
160.57
0.66
0.41273216184103556
19-May-15
159.91
2.71
1.7239185750636132
18-May-15
157.2
-0.07
-0.04450944236027214
15-May-15
157.27
0.22
0.14008277618592804
13-May-15
157.05
0.5
0.31938677738741617
12-May-15
156.55
-2.25
-1.4168765743073048
11-May-15
158.8
1.18
0.7486359599035656
08-May-15
157.62
4.44
2.898550724637681
07-May-15
153.18
-0.28
-0.18245796950345367
06-May-15
153.46
-2.87
-1.8358600396596942
05-May-15
156.33
0.05
0.03199385717942155
30-Apr-15
156.28
-2.03
-1.2822942328343123
29-Apr-15
158.31
-1.59
-0.9943714821763602
28-Apr-15
159.9
-2.78
-1.7088763216129825
27-Apr-15
162.68
1.83
1.1377059372085794
24-Apr-15
160.85
0.39
0.24305122772030413
23-Apr-15
160.46
-0.24
-0.14934660858742999
22-Apr-15
160.7
-1.08
-0.667573247620225
21-Apr-15
161.78
1.53
0.9547581903276131
20-Apr-15
160.25
0.84
0.5269431026911737
17-Apr-15
159.41
-2.44
-1.507568736484399
16-Apr-15
161.85
-1.25
-0.7664009809932557
15-Apr-15
163.1
1.4
0.8658008658008658
14-Apr-15
161.7
-0.83
-0.5106749523164954
13-Apr-15
162.53
0.69
0.4263470093919921
10-Apr-15
161.84
1.46
0.9103379473749844
09-Apr-15
160.38
0.98
0.6148055207026348
08-Apr-15
159.4
0.4
0.25157232704402516
07-Apr-15
159
2.52
1.6104294478527608
02-Apr-15
156.48
0.21
0.13438279900172778
01-Apr-15
156.27
0.12
0.07684918347742556
31-Mar-15
156.15
-0.9
-0.5730659025787965
30-Mar-15
157.05
1.16
0.7441144396689974
27-Mar-15
155.89
1.57
1.0173665111456713
26-Mar-15
154.32
-2.56
-1.631820499745028
25-Mar-15
156.88
-1.32
-0.8343868520859671
24-Mar-15
158.2
0.89
0.5657618714639883
23-Mar-15
157.31
-0.94
-0.593996840442338
20-Mar-15
158.25
1.53
0.9762633996937213
19-Mar-15
156.72
0.3
0.19179133103183735
18-Mar-15
156.42
0.99
0.6369426751592356
17-Mar-15
155.43
-1.33
-0.8484307221229905
16-Mar-15
156.76
1.91
1.2334517274782046
13-Mar-15
154.85
-0.21
-0.1354314458919128
12-Mar-15
155.06
0.8
0.5186049526772981
11-Mar-15
154.26
1.17
0.7642563198118754
10-Mar-15
153.09
-0.76
-0.49398765030874225
09-Mar-15
153.85
-1
-0.6457862447529867
06-Mar-15
154.85
0.52
0.33694032268515517
05-Mar-15
154.33
2.42
1.5930485155684286
04-Mar-15
151.91
-0.69
-0.4521625163826999
03-Mar-15
152.6
-0.22
-0.14396021463159273
02-Mar-15
152.82
-0.43
-0.2805872756933116
27-Feb-15
153.25
0.72
0.47203828754999017
26-Feb-15
152.53
1.49
0.9864936440677966
25-Feb-15
151.04
0.11
0.07288146823030545
24-Feb-15
150.93
0.26
0.1725625539257981
23-Feb-15
150.67
1.39
0.9311361200428725
20-Feb-15
149.28
0.32
0.21482277121374865
19-Feb-15
148.96
0.31
0.20854355869492094
18-Feb-15
148.65
1.49
1.0125033976624083
17-Feb-15
147.16
-0.31
-0.21021224655862208
16-Feb-15
147.47
-0.29
-0.19626421223605847
13-Feb-15
147.76
1.03
0.7019696040346214
12-Feb-15
146.73
1.13
0.7760989010989011
11-Feb-15
145.6
-0.35
-0.23980815347721823
10-Feb-15
145.95
1.05
0.7246376811594203
09-Feb-15
144.9
-1.21
-0.8281431797960441
06-Feb-15
146.11
0.86
0.5920826161790017
05-Feb-15
145.25
0.04
0.027546312237449213
04-Feb-15
145.21
0.01
0.006887052341597796
03-Feb-15
145.2
2.19
1.5313614432557163
02-Feb-15
143.01
-1.14
-0.7908428720083247
30-Jan-15
144.15
-0.05
-0.03467406380027739
29-Jan-15
144.2
-0.72
-0.49682583494341703
28-Jan-15
144.92
0.81
0.5620706404829644
27-Jan-15
144.11
-1.14
-0.7848537005163512
26-Jan-15
145.25
0.54
0.3731601133301085
23-Jan-15
144.71
3.31
2.340876944837341
22-Jan-15
141.4
2.57
1.851184902398617
21-Jan-15
138.83
-0.3
-0.2156256738302307
20-Jan-15
139.13
0.51
0.3679122781705382
16-Jan-15
138.62
3.07
2.264846919955736
15-Jan-15
135.55
2.75
2.0707831325301207
14-Jan-15
132.8
-2.22
-1.6442008591319806
13-Jan-15
135.02
3.32
2.5208807896735004
12-Jan-15
131.7
-0.97
-0.731137408607824
09-Jan-15
132.67
-0.52
-0.3904197011787672
08-Jan-15
133.19
2.18
1.663995114876727
07-Jan-15
131.01
0.4
0.3062552637623459
06-Jan-15
130.61
-0.2
-0.1528935096705145
05-Jan-15
130.81
-3.16
-2.35873703067851
02-Jan-15
133.97
0.4
0.29946844351276486
30-Dec-14
133.57
-0.58
-0.4323518449496832
29-Dec-14
134.15
--
--
23-Dec-14
134.42
0.86
0.643905360886493
22-Dec-14
133.56
1.17
0.8837525492861998
19-Dec-14
132.39
0.18
0.13614703880190607
18-Dec-14
132.21
4.02
3.135970044465247
17-Dec-14
128.19
2.29
1.81890389197776
16-Dec-14
125.9
-2.94
-2.2819000310462587
15-Dec-14
128.84
-2.11
-1.6113020236731577
12-Dec-14
130.95
-1.6
-1.2070916635231987
11-Dec-14
132.55
-0.37
-0.2783629250677099
10-Dec-14
132.92
-0.96
-0.717060053779504
09-Dec-14
133.88
-2.82
-2.062911485003658
08-Dec-14
136.7
-0.15
-0.10960906101571063
05-Dec-14
136.85
1.75
1.2953367875647668
04-Dec-14
135.1
-2.04
-1.487530990228963
03-Dec-14
137.14
1.32
0.9718745398321308
02-Dec-14
135.82
0.58
0.42886719905353443
01-Dec-14
135.24
-0.43
-0.31694552959386746
28-Nov-14
135.67
-0.41
-0.3012933568489124
27-Nov-14
136.08
0.48
0.35398230088495575
26-Nov-14
135.6
-0.07
-0.05159578388737378
25-Nov-14
135.67
0.3
0.22161483341951688
24-Nov-14
135.37
0.3
0.22210705560079957
21-Nov-14
135.07
3.04
2.3025070059834887
20-Nov-14
132.03
-0.68
-0.512395448722779
19-Nov-14
132.71
-0.13
-0.09786208973200843
18-Nov-14
132.84
1.43
1.0881972452629176
17-Nov-14
131.41
0.09
0.06853487663722205
14-Nov-14
131.32
-0.03
-0.022839741149600305
13-Nov-14
131.35
0.17
0.12959292575087666
12-Nov-14
131.18
-1.05
-0.7940709370037057
11-Nov-14
132.23
0.74
0.5627804395771542
10-Nov-14
131.49
0.85
0.6506429883649725
07-Nov-14
130.64
-1.5
-1.1351596791281973
06-Nov-14
132.14
1.2
0.9164502825721704
05-Nov-14
130.94
0.73
0.560632823899854
04-Nov-14
130.21
-0.58
-0.4434589800443459
03-Nov-14
130.79
-0.79
-0.6003951968384252
31-Oct-14
131.58
2.88
2.237762237762238
30-Oct-14
128.7
-0.02
-0.015537600994406464
29-Oct-14
128.72
0.47
0.3664717348927875
28-Oct-14
128.25
1.11
0.8730533270410571
27-Oct-14
127.14
-0.66
-0.5164319248826291
24-Oct-14
127.8
0.19
0.1488911527309772
23-Oct-14
127.61
0.33
0.2592708988057825
22-Oct-14
127.28
1.16
0.9197589597209007
21-Oct-14
126.12
2.25
1.8164204407846936
20-Oct-14
123.87
0.15
0.12124151309408342
17-Oct-14
123.72
2.98
2.468113301308597
16-Oct-14
120.74
-1.99
-1.6214454493603845
15-Oct-14
122.73
-2.44
-1.9493488855156986
14-Oct-14
125.17
-0.87
-0.6902570612503967
13-Oct-14
126.04
-0.36
-0.2848101265822785
10-Oct-14
126.4
-1.89
-1.4732247252318964
09-Oct-14
128.29
-0.15
-0.11678604796013703
08-Oct-14
128.44
-1.36
-1.0477657935285054
07-Oct-14
129.8
-2.18
-1.6517654190028792
06-Oct-14
131.98
0.88
0.6712433257055682
03-Oct-14
131.1
0.1
0.07633587786259542
02-Oct-14
131
-1.99
-1.4963531092563351
01-Oct-14
132.99
-0.56
-0.4193186072631973
30-Sep-14
133.55
0.81
0.6102154587916228
29-Sep-14
132.74
-1.01
-0.7551401869158878
26-Sep-14
133.75
-0.27
-0.20146246828831518
25-Sep-14
134.02
-0.03
-0.02237970906378217
24-Sep-14
134.05
-0.04
-0.029830710716682824
23-Sep-14
134.09
-1.75
-1.2882803297997645
22-Sep-14
135.84
-0.67
-0.49080653431983007
19-Sep-14
136.51
0.55
0.4045307443365696
18-Sep-14
135.96
1.15
0.8530524441806988
17-Sep-14
134.81
0.97
0.7247459653317394
16-Sep-14
133.84
-0.43
-0.32025024204960156
15-Sep-14
134.27
-0.11
-0.08185741925881827
12-Sep-14
134.38
-0.09
-0.0669294266379118
11-Sep-14
134.47
0.06
0.04463953574882821
10-Sep-14
134.41
-0.41
-0.3041091826138555
09-Sep-14
134.82
-0.35
-0.2589331952356292
08-Sep-14
135.17
-0.54
-0.39790730233586324
05-Sep-14
135.71
-0.44
-0.323172970987881
04-Sep-14
136.15
1.1
0.8145131432802666
03-Sep-14
135.05
1.26
0.9417744226025861
02-Sep-14
133.79
0
0
01-Sep-14
133.79
0.67
0.5033052884615384
29-Aug-14
133.12
-0.19
-0.14252494186482634
28-Aug-14
133.31
-0.71
-0.5297716758692732
27-Aug-14
134.02
0.3
0.22434938677834282
26-Aug-14
133.72
2.21
1.6804805718196334
22-Aug-14
131.51
-0.14
-0.10634257500949487
21-Aug-14
131.65
1.02
0.7808313557375794
20-Aug-14
130.63
-0.32
-0.24436807941962582
19-Aug-14
130.95
0.73
0.5605897711565043
18-Aug-14
130.22
0.99
0.7660759885475509
14-Aug-14
129.23
0.69
0.5367978839271822
13-Aug-14
128.54
0.12
0.09344338888023672
12-Aug-14
128.42
-0.13
-0.10112796577207313
11-Aug-14
128.55
1.78
1.404117693460598
08-Aug-14
126.77
-1.81
-1.407683932182299
07-Aug-14
128.58
0.44
0.34337443421258
06-Aug-14
128.14
-1.35
-1.0425515483821144
05-Aug-14
129.49
-0.02
-0.0154428229480349
04-Aug-14
129.51
-0.62
-0.4764466302927841
01-Aug-14
130.13
-1.06
-0.8079884137510481
31-Jul-14
131.19
-1.91
-1.4350112697220134
30-Jul-14
133.1
-0.64
-0.4785404516225512
29-Jul-14
133.74
0.97
0.7305867289297281
28-Jul-14
132.77
-1.08
-0.8068733657078819
25-Jul-14
133.85
0.02
0.01494433236195173
24-Jul-14
133.83
0.22
0.16465833395703913
23-Jul-14
133.61
0.34
0.25512118256171684
22-Jul-14
133.27
1.53
1.1613784727493548
21-Jul-14
131.74
-0.49
-0.370566437268396
18-Jul-14
132.23
-1.03
-0.7729251088098454
17-Jul-14
133.26
-0.43
-0.32163961403246316
16-Jul-14
133.69
1.37
1.0353688029020556
15-Jul-14
132.32
-0.07
-0.052874084145328196
14-Jul-14
132.39
1.43
1.0919364691508857
11-Jul-14
130.96
0.09
0.06877053564606098
10-Jul-14
130.87
-1.39
-1.050960229850295
09-Jul-14
132.26
-0.66
-0.4965392717424014
08-Jul-14
132.92
-1.59
-1.1820682477139246
07-Jul-14
134.51
-1.19
-0.8769344141488578
04-Jul-14
135.7
0.13
0.09589142140591576
03-Jul-14
135.57
1.15
0.8555274512721321
02-Jul-14
134.42
0.55
0.4108463434675431
01-Jul-14
133.87
0.67
0.503003003003003
30-Jun-14
133.2
0.18
0.13531799729364005
27-Jun-14
133.02
0.37
0.2789295137580098
26-Jun-14
132.65
-0.52
-0.3904783359615529
25-Jun-14
133.17
-1.27
-0.9446593275810771
24-Jun-14
134.44
-1.25
-0.9212174810229199
20-Jun-14
135.69
0
0
19-Jun-14
135.69
0.85
0.630376742806289
18-Jun-14
134.84
0.26
0.19319363947094664
17-Jun-14
134.58
0.07
0.05204074046539291
16-Jun-14
134.51
-0.18
-0.1336402108545549
13-Jun-14
134.69
-0.51
-0.3772189349112426
12-Jun-14
135.2
0.08
0.05920663114268798
11-Jun-14
135.12
-0.31
-0.22890053902384996
10-Jun-14
135.43
0.62
0.45990653512350715
06-Jun-14
134.81
1.59
1.1935144873142172
04-Jun-14
133.22
-0.14
-0.10497900419916016
03-Jun-14
133.36
-0.39
-0.29158878504672897
02-Jun-14
133.75
0.2
0.1497566454511419
30-May-14
133.55
0.12
0.08993479727197781
28-May-14
133.43
-0.31
-0.23179303125467324
27-May-14
133.74
1.33
1.004455856808398
23-May-14
132.41
0.08
0.060454923297816064
22-May-14
132.33
0.29
0.21963041502574976
21-May-14
132.04
0.8
0.609570252971655
20-May-14
131.24
-0.26
-0.19771863117870722
19-May-14
131.5
-0.08
-0.060799513603891166
16-May-14
131.58
-0.04
-0.0303905181583346
15-May-14
131.62
-0.61
-0.4613174014973909
14-May-14
132.23
0.26
0.19701447298628477
13-May-14
131.97
0.14
0.10619737540772206
12-May-14
131.83
1.26
0.964999617063644
09-May-14
130.57
-0.62
-0.47259699672231115
08-May-14
131.19
1.31
1.0086233446258084
07-May-14
129.88
0.39
0.30118155842149974
06-May-14
129.49
-1
-0.7663422484481569
02-May-14
130.49
0.55
0.4232722795136217
30-Apr-14
129.94
1.28
0.9948702005285248
28-Apr-14
128.66
0.28
0.21810250817884405
25-Apr-14
128.38
-0.06
-0.04671441918405481
24-Apr-14
128.44
-0.42
-0.3259351233897253
23-Apr-14
128.86
-0.53
-0.4096143442306206
22-Apr-14
129.39
2.04
1.60188457008245
17-Apr-14
127.35
0.69
0.5447655139744197
16-Apr-14
126.66
-0.13
-0.1025317454057891
15-Apr-14
126.79
0.78
0.61899849218316
14-Apr-14
126.01
0.39
0.31046011781563443
11-Apr-14
125.62
-2.68
-2.088854247856586
10-Apr-14
128.3
-0.13
-0.10122245581250487
09-Apr-14
128.43
1.04
0.8163906115079677
08-Apr-14
127.39
-1.07
-0.8329441071150553
07-Apr-14
128.46
-1
-0.7724393635099644
04-Apr-14
129.46
0.1
0.07730364873222016
03-Apr-14
129.36
0.59
0.45818125339753046
02-Apr-14
128.77
0.03
0.023302780798508622
01-Apr-14
128.74
0.52
0.4055529558571206
31-Mar-14
128.22
0.59
0.46227376008775367
28-Mar-14
127.63
0.65
0.5118916364781856
27-Mar-14
126.98
0.37
0.29223600031593083
26-Mar-14
126.61
1.32
1.0535557506584723
25-Mar-14
125.29
1.39
1.1218724778046811
24-Mar-14
123.9
-1.44
-1.1488750598372428
21-Mar-14
125.34
0.9
0.7232401157184185
20-Mar-14
124.44
-0.64
-0.5116725295810681
19-Mar-14
125.08
-0.22
-0.17557861133280128
18-Mar-14
125.3
1.21
0.9750987186719317
17-Mar-14
124.09
1.48
1.2070793573118017
14-Mar-14
122.61
-1.92
-1.5417971573114913
13-Mar-14
124.53
-0.79
-0.6303862112990744
12-Mar-14
125.32
-1.79
-1.4082290929116514
11-Mar-14
127.11
1.13
0.8969677726623273
10-Mar-14
125.98
-1.64
-1.2850650368280834
07-Mar-14
127.62
-1.11
-0.8622698671638312
06-Mar-14
128.73
0.17
0.13223397635345363
05-Mar-14
128.56
0.3
0.2338998908467176
04-Mar-14
128.26
1.79
1.4153554202577687
03-Mar-14
126.47
-2.3
-1.7861303098547798
28-Feb-14
128.77
0.54
0.42111830304920844
27-Feb-14
128.23
-0.22
-0.17127286882055273
26-Feb-14
128.45
0.05
0.03894080996884735
25-Feb-14
128.4
-0.06
-0.046707146193367584
24-Feb-14
128.46
0.38
0.2966895690193629
21-Feb-14
128.08
1.07
0.8424533501299111
20-Feb-14
127.01
-0.54
-0.42336338690709524
19-Feb-14
127.55
0.27
0.21213073538654934
18-Feb-14
127.28
-0.37
-0.2898550724637681
17-Feb-14
127.65
0.7
0.5513981882630957
14-Feb-14
126.95
1.32
1.0507044495741462
13-Feb-14
125.63
-1.31
-1.0319836143059713
12-Feb-14
126.94
1.9
1.5195137555982086
11-Feb-14
125.04
0.98
0.7899403514428502
10-Feb-14
124.06
0.1
0.08067118425298483
07-Feb-14
123.96
1.36
1.1092985318107667
06-Feb-14
122.6
1.04
0.855544587035209
05-Feb-14
121.56
0.1
0.08233163181294254
04-Feb-14
121.46
-0.79
-0.6462167689161554
03-Feb-14
122.25
-0.88
-0.7146917891659222
30-Jan-14
123.13
0.83
0.678659035159444
29-Jan-14
122.04
-1.8
-1.4534883720930232
28-Jan-14
123.84
0.47
0.38096782037772553
27-Jan-14
123.37
-1.41
-1.1299887802532458
24-Jan-14
124.78
-2.34
-1.8407803650094399
23-Jan-14
127.12
-1.16
-0.9042719052073589
22-Jan-14
128.28
-0.26
-0.202271666407344
21-Jan-14
128.54
0.65
0.5082492767221831
20-Jan-14
127.89
0.11
0.08608545938331508
17-Jan-14
127.78
0.39
0.3061464793154879
16-Jan-14
127.39
0.07
0.05497957901350927
15-Jan-14
127.32
1.59
1.2646146504414222
14-Jan-14
125.73
-0.17
-0.13502779984114377
13-Jan-14
125.9
0.18
0.14317531021317212
10-Jan-14
125.72
-0.19
-0.15090143753474705
09-Jan-14
125.91
0.47
0.3746811224489796
08-Jan-14
125.44
0.06
0.04785452225235285
07-Jan-14
125.38
0.47
0.37627091505884236
06-Jan-14
124.91
0
0
03-Jan-14
124.91
0.47
0.37769206043072967
02-Jan-14
124.44
-0.18
-0.14443909484833894
30-Dec-13
124.62
-0.12
-0.0962000962000962
27-Dec-13
124.74
1.78
1.4476252439817827
23-Dec-13
122.96
0.59
0.48214431641742256
20-Dec-13
122.37
1.02
0.8405438813349815
19-Dec-13
121.35
1.57
1.310736349974954
18-Dec-13
119.78
0.68
0.5709487825356843
17-Dec-13
119.1
-0.73
-0.6091963615121422
16-Dec-13
119.83
1.57
1.3275832910536107
13-Dec-13
118.26
-0.26
-0.2193722578467769
12-Dec-13
118.52
-1.39
-1.159202735384872
11-Dec-13
119.91
-0.23
-0.1914433161311803
10-Dec-13
120.14
-0.8
-0.661485033901108
09-Dec-13
120.94
0.34
0.28192371475953565
06-Dec-13
120.6
0.16
0.1328462304882099
05-Dec-13
120.44
-0.34
-0.2815035601920848
04-Dec-13
120.78
-1.55
-1.2670644976702363
03-Dec-13
122.33
-1.31
-1.0595276609511486
02-Dec-13
123.64
-0.56
-0.45088566827697263
29-Nov-13
124.2
0.22
0.17744797547991611
28-Nov-13
123.98
0.32
0.25877405790069546
27-Nov-13
123.66
0.45
0.36523009495982467
26-Nov-13
123.21
-0.43
-0.3477838887091556
25-Nov-13
123.64
0.4
0.32456994482310936
22-Nov-13
123.24
0.18
0.1462701121404193
21-Nov-13
123.06
0.06
0.04878048780487805
20-Nov-13
123
-0.18
-0.14612761811982464
19-Nov-13
123.18
-0.6
-0.4847309743092584
18-Nov-13
123.78
0.65
0.5278973442702835
15-Nov-13
123.13
0.58
0.47327621379028967
14-Nov-13
122.55
0.66
0.5414718188530643
13-Nov-13
121.89
-0.86
-0.7006109979633401
12-Nov-13
122.75
-0.59
-0.47835252148532514
11-Nov-13
123.34
0.86
0.7021554539516656
08-Nov-13
122.48
-1.35
-1.0902043123637244
07-Nov-13
123.83
0.46
0.37286212207181646
06-Nov-13
123.37
1.2
0.9822378652697061
05-Nov-13
122.17
-0.79
-0.6424853610930383
04-Nov-13
122.96
0.64
0.5232177894048398
31-Oct-13
122.32
0
0
30-Oct-13
122.32
0.5
0.41044163519947463
29-Oct-13
121.82
0.37
0.3046521202140799
28-Oct-13
121.45
-0.59
-0.4834480498197312
25-Oct-13
122.04
-0.2
-0.16361256544502617
24-Oct-13
122.24
0.94
0.7749381698268755
23-Oct-13
121.3
-1.38
-1.1248777306814477
22-Oct-13
122.68
1.12
0.9213557091148404
21-Oct-13
121.56
0.49
0.40472453952259024
18-Oct-13
121.07
1.15
0.9589726484322882
17-Oct-13
119.92
-0.13
-0.10828821324448147
16-Oct-13
120.05
0.35
0.29239766081871343
15-Oct-13
119.7
1.12
0.9445100354191264
14-Oct-13
118.58
-0.04
-0.03372112628561794
11-Oct-13
118.62
0.53
0.44881022948598526
10-Oct-13
118.09
1.7
1.4606065813214193
09-Oct-13
116.39
-0.76
-0.6487409304310713
08-Oct-13
117.15
-0.22
-0.18744142455482662
07-Oct-13
117.37
-0.59
-0.5001695489996609
04-Oct-13
117.96
-0.1
-0.08470269354565475
03-Oct-13
118.06
-0.02
-0.016937669376693765
02-Oct-13
118.08
-0.27
-0.22813688212927757
01-Oct-13
118.35
0.39
0.3306205493387589
30-Sep-13
117.96
-0.55
-0.46409585688971394
27-Sep-13
118.51
-0.82
-0.6871700326824771
26-Sep-13
119.33
0.3
0.25203730152062503
25-Sep-13
119.03
-0.07
-0.05877413937867338
24-Sep-13
119.1
-0.04
-0.033573946617424875
23-Sep-13
119.14
-0.56
-0.4678362573099415
20-Sep-13
119.7
-0.33
-0.2749312671832042
19-Sep-13
120.03
1.03
0.865546218487395
17-Sep-13
119
-0.15
-0.1258917331095258
16-Sep-13
119.15
0.85
0.7185122569737954
13-Sep-13
118.3
0
0
12-Sep-13
118.3
0.26
0.22026431718061673
11-Sep-13
118.04
0.19
0.1612218922358931
10-Sep-13
117.85
1.37
1.1761675824175823
09-Sep-13
116.48
0.79
0.6828593655458554
06-Sep-13
115.69
-0.09
-0.0777336327517706
05-Sep-13
115.78
1.17
1.0208533286798709
04-Sep-13
114.61
-0.7
-0.6070592316364583
03-Sep-13
115.31
-0.01
-0.008671522719389525
02-Sep-13
115.32
1.81
1.5945731653598803
30-Aug-13
113.51
-0.46
-0.4036149863999298
29-Aug-13
113.97
0.78
0.6891068115557911
28-Aug-13
113.19
-0.99
-0.8670520231213873
27-Aug-13
114.18
-1.74
-1.5010351966873705
23-Aug-13
115.92
0.24
0.2074688796680498
22-Aug-13
115.68
0.91
0.7928901280822515
21-Aug-13
114.77
0.26
0.22705440572875732
20-Aug-13
114.51
-1.51
-1.3014997414238925
19-Aug-13
116.02
-0.08
-0.06890611541774333
16-Aug-13
116.1
-1.42
-1.2083049693669163
14-Aug-13
117.52
0.63
0.5389682607579775
13-Aug-13
116.89
0.59
0.5073086844368013
12-Aug-13
116.3
-0.05
-0.042973785990545764
09-Aug-13
116.35
0.71
0.6139744033206503
08-Aug-13
115.64
0.56
0.48661800486618007
07-Aug-13
115.08
-0.53
-0.458437851396938
06-Aug-13
115.61
0.14
0.12124361305966917
05-Aug-13
115.47
0.14
0.12139079164137692
02-Aug-13
115.33
0.34
0.2956778850334812
01-Aug-13
114.99
0.81
0.7094062007356805
31-Jul-13
114.18
0.29
0.25463166213012556
30-Jul-13
113.89
-0.05
-0.04388274530454625
29-Jul-13
113.94
-0.09
-0.07892659826361484
26-Jul-13
114.03
0.01
0.00877039115944571
25-Jul-13
114.02
-0.33
-0.2885876694359423
24-Jul-13
114.35
-0.12
-0.10483096007687603
23-Jul-13
114.47
0.16
0.1399702563205319
22-Jul-13
114.31
0.51
0.44815465729349735
19-Jul-13
113.8
-0.08
-0.07024938531787847
18-Jul-13
113.88
0.85
0.7520127399805362
17-Jul-13
113.03
0.58
0.5157847932414407
16-Jul-13
112.45
-0.53
-0.46910957691626837
15-Jul-13
112.98
0.25
0.22176882817351193
12-Jul-13
112.73
0.05
0.04437344692935747
11-Jul-13
112.68
0.63
0.5622489959839357
10-Jul-13
112.05
0.25
0.22361359570661896
09-Jul-13
111.8
0.44
0.39511494252873564
08-Jul-13
111.36
0.98
0.8878420003623845
05-Jul-13
110.38
-0.68
-0.612281649558797
04-Jul-13
111.06
3.04
2.814293649324199
03-Jul-13
108.02
-1.19
-1.0896438055123157
02-Jul-13
109.21
-0.45
-0.41035929235819807
01-Jul-13
109.66
1.51
1.396208969024503
28-Jun-13
108.15
-1
-0.9161704076958315
27-Jun-13
109.15
0.52
0.478689128233453
26-Jun-13
108.63
2.32
2.1822970557802654
25-Jun-13
106.31
1.17
1.1128019783146281
24-Jun-13
105.14
-2.38
-2.2135416666666665
21-Jun-13
107.52
-1.32
-1.2127894156560088
20-Jun-13
108.84
-2.07
-1.866378144441439
19-Jun-13
110.91
-0.4
-0.3593567514149672
18-Jun-13
111.31
-0.57
-0.509474436896675
17-Jun-13
111.88
0.89
0.8018740427065502
14-Jun-13
110.99
0.7
0.6346903617735062
13-Jun-13
110.29
-0.66
-0.5948625506985128
12-Jun-13
110.95
0.76
0.689717760232326
11-Jun-13
110.19
-1.76
-1.5721304153640019
10-Jun-13
111.95
0.52
0.4666606838373867
07-Jun-13
111.43
-1.2
-1.0654354967593003
05-Jun-13
112.63
-1.33
-1.1670761670761671
04-Jun-13
113.96
0.46
0.4052863436123348
03-Jun-13
113.5
-1.09
-0.9512173837158565
31-May-13
114.59
-0.48
-0.41713739462935606
30-May-13
115.07
-0.42
-0.36366785003030566
29-May-13
115.49
-2.12
-1.8025678088597907
28-May-13
117.61
2.86
2.4923747276688455
24-May-13
114.75
-0.07
-0.060964988677930675
23-May-13
114.82
-2.61
-2.222600698288342
22-May-13
117.43
0.17
0.14497697424526693
21-May-13
117.26
0.38
0.32511978097193706
17-May-13
116.88
0.47
0.40374538269908083
16-May-13
116.41
0.07
0.06016847172081829
15-May-13
116.34
0.85
0.7359944583946662
14-May-13
115.49
0.53
0.46102992345163535
13-May-13
114.96
-0.33
-0.28623471246422066
10-May-13
115.29
0.65
0.5669923237962317
08-May-13
114.64
0.44
0.38528896672504376
07-May-13
114.2
0.74
0.6522122333862154
03-May-13
113.46
1.33
1.1861232497993401
02-May-13
112.13
0.31
0.277231264532284
30-Apr-13
111.82
-0.05
-0.04
29-Apr-13
111.87
0.32
0.29
26-Apr-13
111.55
-0.22
-0.2
25-Apr-13
111.77
0.69
0.62
24-Apr-13
111.08
3.6
3.35
22-Apr-13
107.48
0.53
0.5
19-Apr-13
106.95
0.27
0.25
18-Apr-13
106.68
-0.52
-0.49
17-Apr-13
107.2
-1.78
-1.63
16-Apr-13
108.98
-0.08
-0.07
15-Apr-13
109.06
-1
-0.91
12-Apr-13
110.06
-0.42
-0.38
11-Apr-13
110.48
0.81
0.74
10-Apr-13
109.67
1.78
1.65
09-Apr-13
107.89
-0.19
-0.18
08-Apr-13
108.08
0.91
0.85
05-Apr-13
107.17
-4.01
-3.61
03-Apr-13
111.18
-0.26
-0.23
02-Apr-13
111.44
0.82
0.74
28-Mar-13
110.62
1.07
0.98
27-Mar-13
109.55
-0.58
-0.53
26-Mar-13
110.13
-0.1
-0.09
25-Mar-13
110.23
-0.32
-0.29
22-Mar-13
110.55
0.38
0.34
21-Mar-13
110.17
-0.93
-0.84
20-Mar-13
111.1
0.36
0.33
19-Mar-13
110.74
-0.07
-0.06
18-Mar-13
110.81
--
--
05-Dec-12
103.27
0.14
0.14
04-Dec-12
103.13
-0.2
-0.19
03-Dec-12
103.33
-0.05
-0.05
30-Nov-12
103.38
0.37
0.36
29-Nov-12
103.01
1.61
1.59
28-Nov-12
101.4
-0.64
-0.63
27-Nov-12
102.04
0.4
0.39
26-Nov-12
101.64
-0.29
-0.28
23-Nov-12
101.93
0.49
0.48
22-Nov-12
101.44
0.24
0.24
21-Nov-12
101.2
0.87
0.87
20-Nov-12
100.33
0.35
0.35
19-Nov-12
99.98
1.31
1.33
16-Nov-12
98.67
-0.52
-0.52
15-Nov-12
99.19
-1.36
-1.35
14-Nov-12
100.55
0.17
0.17
13-Nov-12
100.38
-0.45
-0.45
12-Nov-12
100.83
0.3
0.3
09-Nov-12
100.53
-0.86
-0.85
08-Nov-12
101.39
-0.25
-0.25
07-Nov-12
101.64
-0.66
-0.65
06-Nov-12
102.3
0.44
0.43
05-Nov-12
101.86
-0.41
-0.4
02-Nov-12
102.27
1.26
1.25
31-Oct-12
101.01
-0.23
-0.23
30-Oct-12
101.24
0.78
0.78
29-Oct-12
100.46
-0.31
-0.31
26-Oct-12
100.77
-0.25
-0.25
25-Oct-12
101.02
0.5
0.5
24-Oct-12
100.52
0.22
0.22
23-Oct-12
100.3
--
--
iShares Europe Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
0.705087
30-Nov-12
2.3525
31-Dec-12
0.704658
31-Jan-13
3.548205
28-Feb-13
0.236905
31-Mar-13
2.367735
30-Apr-13
1.084795
31-May-13
2.477195
30-Jun-13
-5.620037
31-Jul-13
5.575589
31-Aug-13
-0.586793
30-Sep-13
3.920359
31-Oct-13
3.696168
30-Nov-13
1.536952
31-Dec-13
0.338164
31-Jan-14
-2.070294
28-Feb-14
5.514585
31-Mar-14
-0.427118
30-Apr-14
1.341444
31-May-14
2.778205
30-Jun-14
-0.262074
31-Jul-14
-1.509009
31-Aug-14
1.471149
30-Sep-14
0.323017
31-Oct-14
-1.475103
30-Nov-14
3.108375
31-Dec-14
-1.547874
31-Jan-15
7.92094
28-Feb-15
6.312869
31-Mar-15
1.892333
30-Apr-15
0.083253
31-May-15
2.457128
30-Jun-15
-5.033725
31-Jul-15
2.722609
31-Aug-15
-8.143406
30-Sep-15
-3.868135
31-Oct-15
7.844559
30-Nov-15
2.937815
31-Dec-15
-4.643417
31-Jan-16
-6.862544
29-Feb-16
-2.625193
31-Mar-16
1.993657
30-Apr-16
2.073153
31-May-16
2.749166
30-Jun-16
-5.633604
31-Jul-16
4.077205
31-Aug-16
1.624497
30-Sep-16
-0.997312
31-Oct-16
-0.435808
30-Nov-16
1.399254
31-Dec-16
5.611776
31-Jan-17
0.529349
28-Feb-17
1.979604
31-Mar-17
3.215686
30-Apr-17
1.944022
31-May-17
1.844835
30-Jun-17
-2.17736
31-Jul-17
-0.473845
31-Aug-17
-0.989789
30-Sep-17
3.948118
31-Oct-17
2.099945
30-Nov-17
-1.621557
31-Dec-17
0.551448
31-Jan-18
1.621166
28-Feb-18
-3.380382
31-Mar-18
-2.547262
30-Apr-18
4.560055
31-May-18
0.80718
30-Jun-18
-0.776815
31-Jul-18
2.818428
31-Aug-18
-2.132021
30-Sep-18
0.520677
31-Oct-18
-5.114313
30-Nov-18
-1.223568
31-Dec-18
-5.437683
31-Jan-19
5.595862
28-Feb-19
4.535912
31-Mar-19
1.843963
30-Apr-19
3.854198
31-May-19
-4.86191
30-Jun-19
4.529785
31-Jul-19
0.561213
31-Aug-19
-1.352051
30-Sep-19
3.668494
31-Oct-19
1.057665
30-Nov-19
2.772365
31-Dec-19
1.782135
31-Jan-20
-0.792975
29-Feb-20
-9.731238
31-Mar-20
-14.44702
30-Apr-20
8.071687
31-May-20
2.654583
30-Jun-20
2.09129
31-Jul-20
0.466115
31-Aug-20
2.478481
30-Sep-20
-1.679871
31-Oct-20
-6.234474
30-Nov-20
15.927888
31-Dec-20
1.348866
31-Jan-21
-0.269482
28-Feb-21
2.371236
31-Mar-21
6.43719
30-Apr-21
2.378663
31-May-21
2.417322
30-Jun-21
1.969302
31-Jul-21
1.666193
31-Aug-21
1.485241
30-Sep-21
-2.771024
31-Oct-21
4.364649
30-Nov-21
-1.677367
31-Dec-21
4.961604
31-Jan-22
-3.071059
28-Feb-22
-3.923164
31-Mar-22
2.154584
30-Apr-22
-0.271702
31-May-22
-1.256003
30-Jun-22
-8.380097
31-Jul-22
8.161494
31-Aug-22
-4.025294
30-Sep-22
-7.16393
31-Oct-22
6.413855
30-Nov-22
6.967947
31-Dec-22
-3.168621
31-Jan-23
6.020854
28-Feb-23
1.971537
31-Mar-23
0.017779
30-Apr-23
2.244145
31-May-23
-1.621175
30-Jun-23
2.023415
31-Jul-23
2.035249
31-Aug-23
-1.977677
30-Sep-23
-1.472053
31-Oct-23
-4.170145
30-Nov-23
6.25
31-Dec-23
3.875534
31-Jan-24
1.844696
29-Feb-24
2.121323