iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260,676,547 Inception Date 23-Oct-12 Fund Launch Date 23-Oct-12 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index (custom) (EUR) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.08% ISIN LU0826446790 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEEX2 SEDOL B89WND6 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 23-Oct-12 Fund Holdings as of - Total Net Assets - Number of Securities 422.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 259.13 0.74 0.28638879213591856 27-Mar-24 258.39 0.65 0.2521921316054939 26-Mar-24 257.74 0.13 0.05046387950778308 25-Mar-24 257.61 0.52 0.20226379866972655 22-Mar-24 257.09 0.28 0.10903002219539737 21-Mar-24 256.81 2 0.7848985518621718 20-Mar-24 254.81 0.84 0.330747726109383 19-Mar-24 253.97 -0.06 -0.02361925756800378 18-Mar-24 254.03 -1.57 -0.6142410015649452 15-Mar-24 255.6 0.59 0.23136347594211992 14-Mar-24 255.01 -0.88 -0.3438977685724335 13-Mar-24 255.89 1.17 0.4593278894472362 12-Mar-24 254.72 2.5 0.9911981603362144 11-Mar-24 252.22 -1.79 -0.7046966654856108 08-Mar-24 254.01 0.1 0.03938403371273286 07-Mar-24 253.91 3.01 1.1996811478676763 06-Mar-24 250.9 0.74 0.295810681164055 05-Mar-24 250.16 0.16 0.064 04-Mar-24 250 0.55 0.220485067147725 01-Mar-24 249.45 -0.88 -0.3515359725162785 29-Feb-24 250.33 1.46 0.5866516655281874 28-Feb-24 248.87 -0.89 -0.3563420884048687 27-Feb-24 249.76 -0.12 -0.04802305106451096 26-Feb-24 249.88 -0.55 -0.2196222497304636 23-Feb-24 250.43 0.74 0.29636749569466136 22-Feb-24 249.69 2.61 1.056338028169014 21-Feb-24 247.08 -0.12 -0.04854368932038835 20-Feb-24 247.2 -0.46 -0.1857385124767827 19-Feb-24 247.66 0.99 0.401345927757733 16-Feb-24 246.67 1.07 0.43566775244299677 15-Feb-24 245.6 1.65 0.6763681082188974 14-Feb-24 243.95 1.55 0.6394389438943895 13-Feb-24 242.4 -2.57 -1.0491080540474345 12-Feb-24 244.97 1.2 0.4922673011445215 09-Feb-24 243.77 -0.75 -0.3067233764109275 08-Feb-24 244.52 -0.03 -0.012267429973420568 07-Feb-24 244.55 -0.11 -0.04496035314313741 06-Feb-24 244.66 0.87 0.3568645145412035 05-Feb-24 243.79 -0.08 -0.03280436298027638 02-Feb-24 243.87 0.14 0.057440610511631726 01-Feb-24 243.73 -1.4 -0.5711255252315098 31-Jan-24 245.13 0.61 0.2494683461475544 30-Jan-24 244.52 0.64 0.26242414302115796 29-Jan-24 243.88 0.51 0.2095574639437893 26-Jan-24 243.37 2.8 1.1639023984702996 25-Jan-24 240.57 0.65 0.2709236412137379 24-Jan-24 239.92 2.64 1.112609575185435 23-Jan-24 237.28 -0.49 -0.2060815073390251 22-Jan-24 237.77 1.56 0.6604292790313704 19-Jan-24 236.21 -0.25 -0.10572612704051425 18-Jan-24 236.46 2.53 1.0815201128542726 17-Jan-24 233.93 -3.64 -1.5321799890558572 16-Jan-24 237.57 -0.79 -0.3314314482295687 15-Jan-24 238.36 -1.36 -0.5673285499749708 12-Jan-24 239.72 0.51 0.21320178922285857 11-Jan-24 239.21 -0.29 -0.12108559498956159 10-Jan-24 239.5 0.23 0.09612571571864421 09-Jan-24 239.27 -0.75 -0.3124739605032914 08-Jan-24 240.02 0.8 0.3344201989800184 05-Jan-24 239.22 0.08 0.033453207326252406 04-Jan-24 239.14 1.06 0.44522849462365593 03-Jan-24 238.08 -2.09 -0.8702169296748137 02-Jan-24 240.17 -0.52 -0.21604553575138144 29-Dec-23 240.69 0.15 0.062359690695934146 28-Dec-23 240.54 0.76 0.31695721077654515 27-Dec-23 239.78 -0.04 -0.016679176048703195 22-Dec-23 239.82 0.66 0.27596588058203714 21-Dec-23 239.16 -0.48 -0.200300450676014 20-Dec-23 239.64 0.21 0.08770830722967046 19-Dec-23 239.43 0.71 0.2974195710455764 18-Dec-23 238.72 -0.56 -0.2340354396522902 15-Dec-23 239.28 0.12 0.050175614651279475 14-Dec-23 239.16 1.16 0.48739495798319327 13-Dec-23 238 0.42 0.17678255745433116 12-Dec-23 237.58 -0.36 -0.1512986467176599 11-Dec-23 237.94 -0.02 -0.008404773911581778 08-Dec-23 237.96 2.73 1.1605662543042978 07-Dec-23 235.23 -0.93 -0.3938008130081301 06-Dec-23 236.16 1.68 0.7164790174002047 05-Dec-23 234.48 0.38 0.16232379325074756 04-Dec-23 234.1 0.61 0.2612531585935158 01-Dec-23 233.49 1.78 0.7682016313495318 30-Nov-23 231.71 1.19 0.5162241887905604 29-Nov-23 230.52 1.44 0.6286013619696176 28-Nov-23 229.08 -1.81 -0.7839230802546667 27-Nov-23 230.89 0.06 0.025993155135814235 24-Nov-23 230.83 0.47 0.20402847716617467 23-Nov-23 230.36 0.75 0.3266408257480075 22-Nov-23 229.61 0.7 0.30579703813725917 21-Nov-23 228.91 -0.05 -0.021837875611460517 20-Nov-23 228.96 0.26 0.11368605159597726 17-Nov-23 228.7 1.36 0.5982229260138999 16-Nov-23 227.34 -0.49 -0.21507264188210506 15-Nov-23 227.83 1.13 0.4984561093956771 14-Nov-23 226.7 3.16 1.4136172497092243 13-Nov-23 223.54 1.33 0.5985329193105621 10-Nov-23 222.21 -2.74 -1.2180484552122695 09-Nov-23 224.95 1.05 0.4689593568557392 08-Nov-23 223.9 1.29 0.5794887920578591 07-Nov-23 222.61 -0.06 -0.026945704405622672 06-Nov-23 222.67 -0.61 -0.2731995700465783 03-Nov-23 223.28 -0.11 -0.049241237297999015 02-Nov-23 223.39 5.31 2.434886280264123 31-Oct-23 218.08 1.33 0.6136101499423299 30-Oct-23 216.75 0.2 0.09235742322789194 27-Oct-23 216.55 -1.52 -0.6970238914110148 26-Oct-23 218.07 0.29 0.13316190651115806 25-Oct-23 217.78 -0.46 -0.21077712609970675 24-Oct-23 218.24 1.01 0.464944989181973 23-Oct-23 217.23 -2.01 -0.9168035030103996 20-Oct-23 219.24 -2.22 -1.0024383635871037 19-Oct-23 221.46 -2.56 -1.14275511115079 18-Oct-23 224.02 -0.82 -0.3647037893613236 17-Oct-23 224.84 -1.21 -0.5352798053527981 16-Oct-23 226.05 -1.16 -0.5105409092909643 13-Oct-23 227.21 -1.04 -0.4556407447973713 12-Oct-23 228.25 0.1 0.04383081306158229 11-Oct-23 228.15 1.56 0.6884681583476764 10-Oct-23 226.59 2.93 1.3100241437896807 09-Oct-23 223.66 1.65 0.7432097653258862 06-Oct-23 222.01 -0.73 -0.32773637424800217 05-Oct-23 222.74 1.16 0.52351295243253 04-Oct-23 221.58 -0.64 -0.2880028800288003 03-Oct-23 222.22 -1.6 -0.7148601554820838 02-Oct-23 223.82 -3.75 -1.6478446192380367 29-Sep-23 227.57 3.05 1.3584535898806342 28-Sep-23 224.52 -1.04 -0.4610746586274162 27-Sep-23 225.56 -0.13 -0.057601134299260046 26-Sep-23 225.69 0.13 0.057634332328427025 25-Sep-23 225.56 -1.96 -0.8614627285513361 22-Sep-23 227.52 -1.23 -0.5377049180327869 21-Sep-23 228.75 -2.58 -1.1152898456750098 20-Sep-23 231.33 2.08 0.9073064340239912 19-Sep-23 229.25 0.05 0.02181500872600349 18-Sep-23 229.2 -3.22 -1.3854229412270889 15-Sep-23 232.42 2.02 0.8767361111111112 14-Sep-23 230.4 2.4 1.0526315789473684 13-Sep-23 228 -0.75 -0.32786885245901637 12-Sep-23 228.75 0.45 0.19710906701708278 11-Sep-23 228.3 0.67 0.2943373017616307 08-Sep-23 227.63 0.11 0.04834739803094233 07-Sep-23 227.52 -0.61 -0.2673913996405558 06-Sep-23 228.13 -1.34 -0.583954329541988 05-Sep-23 229.47 -0.84 -0.3647258043506578 04-Sep-23 230.31 0.58 0.2524702912114221 01-Sep-23 229.73 -1.24 -0.5368662596874053 31-Aug-23 230.97 0.26 0.11269559186857961 30-Aug-23 230.71 0.48 0.20848716500890413 29-Aug-23 230.23 1.87 0.8188824662813102 28-Aug-23 228.36 1.41 0.62128222075347 25-Aug-23 226.95 -0.73 -0.3206254392129304 24-Aug-23 227.68 0.74 0.3260773772803384 23-Aug-23 226.94 0.54 0.23851590106007067 22-Aug-23 226.4 1 0.44365572315882873 21-Aug-23 225.4 2 0.8952551477170994 18-Aug-23 223.4 -2.75 -1.2160070749502543 17-Aug-23 226.15 -1.53 -0.6719957835558679 16-Aug-23 227.68 -1.77 -0.7714098932229244 14-Aug-23 229.45 -0.24 -0.10448865862684488 11-Aug-23 229.69 -3.39 -1.4544362450660717 10-Aug-23 233.08 2.38 1.0316428261811876 09-Aug-23 230.7 1.85 0.8083897749617653 08-Aug-23 228.85 -0.1 -0.04367765887748417 07-Aug-23 228.95 0.39 0.17063353167658382 04-Aug-23 228.56 -0.02 -0.008749671887304225 03-Aug-23 228.58 -2.33 -1.0090511454679312 02-Aug-23 230.91 -3.21 -1.37109174782163 01-Aug-23 234.12 -1.51 -0.6408352077409498 31-Jul-23 235.63 0.33 0.14024649383765406 28-Jul-23 235.3 -0.62 -0.2628009494743981 27-Jul-23 235.92 4.42 1.9092872570194384 26-Jul-23 231.5 -2.08 -0.8904871992465109 25-Jul-23 233.58 1.42 0.6116471399035148 24-Jul-23 232.16 0.27 0.11643451636551813 21-Jul-23 231.89 0.16 0.0690458723514435 20-Jul-23 231.73 0.65 0.28128786567422537 19-Jul-23 231.08 1.54 0.6709070314542128 18-Jul-23 229.54 0.62 0.2708369736152368 17-Jul-23 228.92 -1.71 -0.7414473398950701 14-Jul-23 230.63 -0.4 -0.17313768774618016 13-Jul-23 231.03 2.69 1.1780677936410615 12-Jul-23 228.34 2.66 1.1786600496277915 11-Jul-23 225.68 1.23 0.5480062374693696 10-Jul-23 224.45 0.49 0.21878906947669227 07-Jul-23 223.96 -0.6 -0.26718916993231207 06-Jul-23 224.56 -4.2 -1.8359853121175032 05-Jul-23 228.76 -1.93 -0.8366205730634184 04-Jul-23 230.69 0.26 0.1128325304864818 03-Jul-23 230.43 -0.5 -0.21651582730697613 30-Jun-23 230.93 2.66 1.1652867218644587 29-Jun-23 228.27 0.68 0.29878289907289424 28-Jun-23 227.59 2.01 0.8910364394006561 27-Jun-23 225.58 -0.95 -0.41937050280316074 26-Jun-23 226.53 -0.13 -0.05735462807729639 22-Jun-23 226.66 -1.53 -0.6704938866733862 21-Jun-23 228.19 -1.7 -0.7394841010918265 20-Jun-23 229.89 -0.93 -0.4029113595009098 19-Jun-23 230.82 -2.19 -0.9398738251577186 16-Jun-23 233.01 1.86 0.8046722907203114 15-Jun-23 231.15 -0.87 -0.37496767520041374 14-Jun-23 232.02 1.12 0.48505846686877435 13-Jun-23 230.9 0.88 0.3825754282236327 12-Jun-23 230.02 0.69 0.3008764662277068 09-Jun-23 229.33 -0.2 -0.08713457935781815 08-Jun-23 229.53 -0.9 -0.39057414399166773 07-Jun-23 230.43 0.46 0.20002609035961214 06-Jun-23 229.97 -0.09 -0.03912022950534643 05-Jun-23 230.06 0.25 0.10878551847178104 02-Jun-23 229.81 3.99 1.7668939863608184 01-Jun-23 225.82 -0.53 -0.23415065164568147 31-May-23 226.35 -2.69 -1.1744673419490046 30-May-23 229.04 -0.4 -0.17433751743375175 26-May-23 229.44 1.7 0.7464652674102046 25-May-23 227.74 0.07 0.030746255545306803 24-May-23 227.67 -4.95 -2.1279339695640958 23-May-23 232.62 -0.77 -0.3299198766013968 22-May-23 233.39 -0.66 -0.28199102755821404 19-May-23 234.05 3.39 1.4696956559438135 17-May-23 230.66 -0.3 -0.12989262209906477 16-May-23 230.96 -0.6 -0.25911210917256866 15-May-23 231.56 0.16 0.06914433880726016 12-May-23 231.4 2.01 0.8762369763285235 11-May-23 229.39 -0.62 -0.26955349767401415 10-May-23 230.01 -1.22 -0.5276131989793712 08-May-23 231.23 1.35 0.5872629197842353 05-May-23 229.88 1.7 0.7450258567797353 04-May-23 228.18 -0.87 -0.3798297314996726 03-May-23 229.05 -0.79 -0.34371736860424645 02-May-23 229.84 -0.24 -0.1043115438108484 28-Apr-23 230.08 0.61 0.2658299559855319 27-Apr-23 229.47 1.17 0.5124835742444153 26-Apr-23 228.3 -2.24 -0.9716318209421358 25-Apr-23 230.54 -1.18 -0.5092352839634041 24-Apr-23 231.72 1.13 0.4900472700464027 21-Apr-23 230.59 0.5 0.2173062714589943 20-Apr-23 230.09 -0.38 -0.16488046166529266 19-Apr-23 230.47 -0.52 -0.22511797047491233 18-Apr-23 230.99 0.76 0.33010467793076487 17-Apr-23 230.23 -0.12 -0.05209463859344476 14-Apr-23 230.35 2.28 0.999693076686982 13-Apr-23 228.07 -0.03 -0.0131521262604121 12-Apr-23 228.1 1 0.44033465433729635 11-Apr-23 227.1 1.25 0.5534646889528448 06-Apr-23 225.85 1.18 0.5252147594249343 05-Apr-23 224.67 -1.47 -0.6500397983550014 04-Apr-23 226.14 0.92 0.40848947695586535 03-Apr-23 225.22 0.19 0.08443318668621962 31-Mar-23 225.03 1.63 0.729632945389436 30-Mar-23 223.4 2.24 1.0128413818050281 29-Mar-23 221.16 2.95 1.3519087117913937 28-Mar-23 218.21 -0.78 -0.35618064751815154 27-Mar-23 218.99 2.72 1.2576871503213576 24-Mar-23 216.27 -2.94 -1.3411796907075406 23-Mar-23 219.21 -0.96 -0.43602670663578147 22-Mar-23 220.17 1.19 0.5434286236185953 21-Mar-23 218.98 2.54 1.1735353908704491 20-Mar-23 216.44 2.78 1.3011326406440138 17-Mar-23 213.66 -2.77 -1.2798595388809315 16-Mar-23 216.43 1.27 0.5902584123443019 15-Mar-23 215.16 -5.09 -2.311010215664018 14-Mar-23 220.25 2.58 1.1852804704369 13-Mar-23 217.67 -3.84 -1.733556047131055 10-Mar-23 221.51 -3.91 -1.7345399698340875 09-Mar-23 225.42 -0.18 -0.0797872340425532 08-Mar-23 225.6 -0.59 -0.26084265440558824 07-Mar-23 226.19 -0.6 -0.26456192953833946 06-Mar-23 226.79 0.02 0.008819508753362437 03-Mar-23 226.77 2.3 1.0246358087940481 02-Mar-23 224.47 -0.38 -0.16900155659328442 01-Mar-23 224.85 -0.14 -0.06222498777723454 28-Feb-23 224.99 -1.51 -0.6666666666666666 27-Feb-23 226.5 2.32 1.0348826835578553 24-Feb-23 224.18 -3.08 -1.3552758954501452 23-Feb-23 227.26 1.58 0.7001063452676356 22-Feb-23 225.68 -0.97 -0.42797264504742993 21-Feb-23 226.65 -0.56 -0.24646802517494829 20-Feb-23 227.21 0.49 0.2161256175017643 17-Feb-23 226.72 0.38 0.16788901652381374 16-Feb-23 226.34 0.05 0.022095541119802022 15-Feb-23 226.29 -0.52 -0.22926678717869584 14-Feb-23 226.81 1.48 0.6568144499178982 13-Feb-23 225.33 2.14 0.9588243200860254 10-Feb-23 223.19 -2.7 -1.195272035061313 09-Feb-23 225.89 0.79 0.3509551310528654 08-Feb-23 225.1 1.93 0.8648115786171977 07-Feb-23 223.17 0.12 0.05379959650302623 06-Feb-23 223.05 -0.54 -0.24151348450288473 03-Feb-23 223.59 0.23 0.10297277936962751 02-Feb-23 223.36 1.59 0.7169590115885828 01-Feb-23 221.77 1.13 0.5121464829586657 31-Jan-23 220.64 -0.99 -0.44669042999593916 30-Jan-23 221.63 -0.26 -0.11717517688944973 27-Jan-23 221.89 0.29 0.13086642599277978 26-Jan-23 221.6 1.44 0.6540697674418605 25-Jan-23 220.16 -0.51 -0.23111433362033806 24-Jan-23 220.67 -0.67 -0.30270172585163097 23-Jan-23 221.34 0.89 0.40371966432297574 20-Jan-23 220.45 -0.03 -0.013606676342525399 19-Jan-23 220.48 -3.56 -1.5890019639350117 18-Jan-23 224.04 1.81 0.8144714934977276 17-Jan-23 222.23 0.32 0.14420260465954665 16-Jan-23 221.91 0.9 0.407221392697163 13-Jan-23 221.01 1.72 0.784349491540882 12-Jan-23 219.29 -0.29 -0.13207031605792877 11-Jan-23 219.58 2.06 0.9470393527031997 10-Jan-23 217.52 -1.34 -0.6122635474732706 09-Jan-23 218.86 3.09 1.4320804560411549 06-Jan-23 215.77 0.96 0.446906568595503 05-Jan-23 214.81 0.25 0.11651752423564504 04-Jan-23 214.56 2.31 1.088339222614841 03-Jan-23 212.25 3.2 1.530734274097106 02-Jan-23 209.05 0.94 0.451684205468262 30-Dec-22 208.11 -1.53 -0.7298225529479107 29-Dec-22 209.64 0.37 0.17680508434080375 28-Dec-22 209.27 0.56 0.26831488668487374 27-Dec-22 208.71 0.75 0.36064627813040967 23-Dec-22 207.96 -0.9 -0.43091065785693766 22-Dec-22 208.86 -1.05 -0.5002143775903959 21-Dec-22 209.91 2.79 1.347045191193511 20-Dec-22 207.12 -0.97 -0.46614445672545535 19-Dec-22 208.09 0.27 0.1299201231835242 16-Dec-22 207.82 -2.46 -1.169868746433327 15-Dec-22 210.28 -5.26 -2.4403822956295813 14-Dec-22 215.54 -2.83 -1.2959655630352154 13-Dec-22 218.37 5.52 2.593375616631431 12-Dec-22 212.85 -1.23 -0.5745515695067265 09-Dec-22 214.08 1.49 0.7008796274519027 08-Dec-22 212.59 -0.56 -0.2627257799671593 07-Dec-22 213.15 -1.27 -0.5922954948232441 06-Dec-22 214.42 -0.78 -0.362453531598513 05-Dec-22 215.2 -1.08 -0.4993526909561679 02-Dec-22 216.28 -0.67 -0.30882691864484907 01-Dec-22 216.95 2.03 0.9445375023264471 30-Nov-22 214.92 1.11 0.5191525185912726 29-Nov-22 213.81 0.38 0.17804432366583892 28-Nov-22 213.43 -1.18 -0.5498345836633894 25-Nov-22 214.61 0.01 0.004659832246039142 24-Nov-22 214.6 1.19 0.557612108148634 23-Nov-22 213.41 0.97 0.4565995104500094 22-Nov-22 212.44 0.38 0.17919456757521457 21-Nov-22 212.06 1.08 0.5118968622618257 18-Nov-22 210.98 2.87 1.3790783720147999 17-Nov-22 208.11 -1.99 -0.9471680152308425 16-Nov-22 210.1 -1.2 -0.5679129200189305 15-Nov-22 211.3 -0.05 -0.02365744026496333 14-Nov-22 211.35 1.04 0.49450810708002474 11-Nov-22 210.31 0.69 0.3291670642114302 10-Nov-22 209.62 5.24 2.5638516488893237 09-Nov-22 204.38 -0.22 -0.10752688172043011 08-Nov-22 204.6 1.14 0.5603066941905043 07-Nov-22 203.46 -0.73 -0.35751016210392284 04-Nov-22 204.19 4.82 2.4176154887896875 03-Nov-22 199.37 -2.33 -1.155180961824492 02-Nov-22 201.7 0.78 0.3882142146127812 31-Oct-22 200.92 1.64 0.8229626655961462 27-Oct-22 199.28 0.3 0.1507689214996482 26-Oct-22 198.98 1 0.5051015254066067 25-Oct-22 197.98 0.6 0.30398216637957237 24-Oct-22 197.38 3.8 1.9630127079243724 21-Oct-22 193.58 -0.32 -0.16503352243424446 20-Oct-22 193.9 0.05 0.025793139025019344 19-Oct-22 193.85 -2.25 -1.147373788883223 18-Oct-22 196.1 1.59 0.8174386920980926 17-Oct-22 194.51 2.43 1.265097875885048 14-Oct-22 192.08 4.92 2.628766830519342 13-Oct-22 187.16 -1.5 -0.7950810982720238 12-Oct-22 188.66 0.37 0.19650539062085082 11-Oct-22 188.29 -2.54 -1.331027616202903 10-Oct-22 190.83 -0.5 -0.2613285945748184 07-Oct-22 191.33 -2.44 -1.2592248542085978 06-Oct-22 193.77 -1.07 -0.5491685485526586 05-Oct-22 194.84 -0.68 -0.34779050736497547 04-Oct-22 195.52 5.55 2.9215139232510396 03-Oct-22 189.97 1.16 0.6143742386526138 30-Sep-22 188.81 2.37 1.271186440677966 29-Sep-22 186.44 -2.7 -1.4275140107856614 28-Sep-22 189.14 -1.15 -0.6043407430763571 27-Sep-22 190.29 -0.11 -0.05777310924369748 26-Sep-22 190.4 0.22 0.11567988221684719 23-Sep-22 190.18 -5.04 -2.581702694396066 22-Sep-22 195.22 -1.77 -0.8985227676531804 21-Sep-22 196.99 0.52 0.2646714511121291 20-Sep-22 196.47 -1.61 -0.8128029079159935 19-Sep-22 198.08 -0.93 -0.4673132003416914 16-Sep-22 199.01 -3.67 -1.8107361357805407 15-Sep-22 202.68 -0.85 -0.41762885078366824 14-Sep-22 203.53 -2.5 -1.2134155220113576 13-Sep-22 206.03 -2.12 -1.0184962767235166 12-Sep-22 208.15 3.86 1.8894708502618827 09-Sep-22 204.29 4.27 2.1347865213478654 08-Sep-22 200.02 0.14 0.07004202521512908 07-Sep-22 199.88 -1.45 -0.720210599513237 06-Sep-22 201.33 0.31 0.15421351109342354 05-Sep-22 201.02 -0.18 -0.08946322067594434 02-Sep-22 201.2 2.1 1.054746358613762 01-Sep-22 199.1 -4.28 -2.104435047693972 31-Aug-22 203.38 -2.04 -0.9930873332684257 30-Aug-22 205.42 0.1 0.0487044613286577 29-Aug-22 205.32 -4.05 -1.9343745522281128 26-Aug-22 209.37 -1.33 -0.6312292358803987 25-Aug-22 210.7 0.62 0.29512566641279514 24-Aug-22 210.08 0.5 0.23857238286096002 23-Aug-22 209.58 -1.01 -0.4796049195118477 22-Aug-22 210.59 -2.2 -1.0338831712016543 19-Aug-22 212.79 -0.84 -0.39320320179750035 18-Aug-22 213.63 0.18 0.084328882642305 17-Aug-22 213.45 -1.16 -0.5405153534318066 16-Aug-22 214.61 1.2 0.5622979241834966 12-Aug-22 213.41 0.1 0.04688012751394684 11-Aug-22 213.31 0.71 0.3339604891815616 10-Aug-22 212.6 1.05 0.4963365634601749 09-Aug-22 211.55 -2.03 -0.9504635265474295 08-Aug-22 213.58 2.36 1.1173184357541899 05-Aug-22 211.22 -1.79 -0.8403361344537815 04-Aug-22 213.01 1.13 0.5333207475929772 03-Aug-22 211.88 0.75 0.35523137403495475 02-Aug-22 211.13 -0.98 -0.46202442129083965 01-Aug-22 212.11 0.2 0.09437968949082158 29-Jul-22 211.91 3.16 1.5137724550898204 28-Jul-22 208.75 1.07 0.5152157164869029 27-Jul-22 207.68 0.79 0.3818454251051283 26-Jul-22 206.89 0.43 0.2082727889179502 25-Jul-22 206.46 0.11 0.05330748727889508 22-Jul-22 206.35 1.48 0.722409332747596 21-Jul-22 204.87 0.64 0.31337217842628406 20-Jul-22 204.23 0.2 0.09802480027446944 19-Jul-22 204.03 1.12 0.5519688531861416 18-Jul-22 202.91 3.37 1.6888844341986569 15-Jul-22 199.54 2.75 1.3974287311347122 14-Jul-22 196.79 -2.91 -1.457185778668002 13-Jul-22 199.7 -1.15 -0.5725665919840677 12-Jul-22 200.85 -0.24 -0.11934954497985976 11-Jul-22 201.09 0.25 0.12447719577773352 08-Jul-22 200.84 -0.09 -0.04479171850893346 07-Jul-22 200.93 3.08 1.5567349001769017 06-Jul-22 197.85 2.72 1.3939424998718803 05-Jul-22 195.13 -3.65 -1.8362008250326995 04-Jul-22 198.78 0.5 0.2521686503933831 01-Jul-22 198.28 2.36 1.2045732952225399 30-Jun-22 195.92 -4.4 -2.196485623003195 29-Jun-22 200.32 -2.32 -1.1448874851954205 28-Jun-22 202.64 2.57 1.284550407357425 27-Jun-22 200.07 1.5 0.7554011179936546 24-Jun-22 198.57 3.29 1.6847603441212617 22-Jun-22 195.28 -2.44 -1.2340683795266032 21-Jun-22 197.72 1.4 0.713121434392828 20-Jun-22 196.32 -0.17 -0.0865183978828439 17-Jun-22 196.49 1.42 0.7279438150407546 16-Jun-22 195.07 -5.14 -2.5673043304530245 15-Jun-22 200.21 1.24 0.6232095290747349 14-Jun-22 198.97 -0.94 -0.47021159521784806 13-Jun-22 199.91 -4.58 -2.2397183236344076 10-Jun-22 204.49 -6.21 -2.9473184622686284 09-Jun-22 210.7 -1.45 -0.6834786707518266 08-Jun-22 212.15 -0.43 -0.20227678991438516 07-Jun-22 212.58 -0.01 -0.004703890117126864 03-Jun-22 212.59 0.3 0.14131612416976777 02-Jun-22 212.29 -1.23 -0.5760584488572499 01-Jun-22 213.52 -0.32 -0.14964459408903855 31-May-22 213.84 -0.96 -0.44692737430167595 30-May-22 214.8 1.34 0.6277522720884475 27-May-22 213.46 4.45 2.1290847327879048 25-May-22 209.01 0.1 0.047867502752381406 24-May-22 208.91 -0.01 -0.0047865211564235115 23-May-22 208.92 0.13 0.06226351836773792 20-May-22 208.79 4.11 2.008012507328513 19-May-22 204.68 -4.09 -1.9590937395219619 18-May-22 208.77 -1.94 -0.9206966921361113 17-May-22 210.71 3.02 1.4540902306321921 16-May-22 207.69 0.34 0.16397395707740536 13-May-22 207.35 5.18 2.5622001286046396 12-May-22 202.17 -2.28 -1.1151870873074101 11-May-22 204.45 0.33 0.16166960611405057 10-May-22 204.12 -0.88 -0.4292682926829268 06-May-22 205 -7.41 -3.488536321265477 05-May-22 212.41 -0.18 -0.08467002210828355 04-May-22 212.59 -0.14 -0.06581112207963145 03-May-22 212.73 0.05 0.0235094978371262 02-May-22 212.68 -3.88 -1.791651274473587 29-Apr-22 216.56 3.68 1.728673431040962 28-Apr-22 212.88 0.88 0.41509433962264153 27-Apr-22 212 -0.71 -0.3337877861877674 26-Apr-22 212.71 0.4 0.18840374923460976 25-Apr-22 212.31 -3.89 -1.7992599444958373 22-Apr-22 216.2 -4.6 -2.0833333333333335 21-Apr-22 220.8 1.95 0.8910212474297464 20-Apr-22 218.85 1.91 0.8804277680464645 19-Apr-22 216.94 -1.75 -0.8002194887740638 14-Apr-22 218.69 1.95 0.8996954876810925 13-Apr-22 216.74 -0.88 -0.404374597922985 12-Apr-22 217.62 -0.78 -0.35714285714285715 11-Apr-22 218.4 0.45 0.20646937370956642 08-Apr-22 217.95 0.76 0.34992402965145725 07-Apr-22 217.19 2.02 0.9387925826090998 06-Apr-22 215.17 -4.41 -2.008379633846434 05-Apr-22 219.58 0.74 0.3381465911167977 04-Apr-22 218.84 1.26 0.579097343505837 01-Apr-22 217.58 0.43 0.19801980198019803 31-Mar-22 217.15 -0.72 -0.3304722999954101 30-Mar-22 217.87 -1.12 -0.5114388784876022 29-Mar-22 218.99 2.64 1.2202449734226948 28-Mar-22 216.35 0.47 0.2177135445617936 25-Mar-22 215.88 1.17 0.5449210563085092 24-Mar-22 214.71 -0.63 -0.2925606018389523 23-Mar-22 215.34 -2.02 -0.9293338240706662 22-Mar-22 217.36 1.46 0.6762389995368226 21-Mar-22 215.9 1.55 0.7231163984138091 18-Mar-22 214.35 2.55 1.2039660056657224 17-Mar-22 211.8 -0.71 -0.33410192461531224 16-Mar-22 212.51 6.53 3.1702107000679676 15-Mar-22 205.98 -1.89 -0.909222109972579 14-Mar-22 207.87 3.08 1.5039796865081303 11-Mar-22 204.79 0.38 0.18590088547527028 10-Mar-22 204.41 1.21 0.5954724409448819 09-Mar-22 203.2 5.98 3.0321468410911674 08-Mar-22 197.22 -2.23 -1.1180747054399598 07-Mar-22 199.45 -2.41 -1.1938967601307837 04-Mar-22 201.86 -8.01 -3.8166484013913373 03-Mar-22 209.87 -0.81 -0.3844693373837099 02-Mar-22 210.68 -1.59 -0.7490460262872757 01-Mar-22 212.27 -0.3 -0.14112998071223598 28-Feb-22 212.57 -0.65 -0.3048494512709877 25-Feb-22 213.22 5.69 2.7417722738881127 24-Feb-22 207.53 -8.4 -3.8901495855138237 23-Feb-22 215.93 0.24 0.11127080532245352 22-Feb-22 215.69 0.76 0.35360349881356723 21-Feb-22 214.93 -3.89 -1.7777168448953478 18-Feb-22 218.82 0.1 0.0457205559619605 17-Feb-22 218.72 -1.34 -0.6089248386803598 16-Feb-22 220.06 -0.09 -0.04088121735180559 15-Feb-22 220.15 3.04 1.4002118741651697 14-Feb-22 217.11 -4.79 -2.1586300135196033 11-Feb-22 221.9 -1.06 -0.475421600287047 10-Feb-22 222.96 -0.53 -0.23714707593180903 09-Feb-22 223.49 4.35 1.9850323993793921 08-Feb-22 219.14 -0.52 -0.23672949103159427 07-Feb-22 219.66 1.01 0.4619254516350332 04-Feb-22 218.65 -2.59 -1.1706743807629723 03-Feb-22 221.24 -3.75 -1.6667407440330682 02-Feb-22 224.99 1.34 0.5991504583053879 01-Feb-22 223.65 2.4 1.0847457627118644 31-Jan-22 221.25 3.04 1.393153384354521 28-Jan-22 218.21 -4.25 -1.9104558122808595 27-Jan-22 222.46 1.27 0.57416700574167 26-Jan-22 221.19 5.5 2.5499559553062263 25-Jan-22 215.69 0.13 0.060308034885878645 24-Jan-22 215.56 -7.17 -3.219144255376465 21-Jan-22 222.73 -4.04 -1.7815407681792124 20-Jan-22 226.77 -0.69 -0.3033500395673965 19-Jan-22 227.46 1.68 0.7440871644964124 18-Jan-22 225.78 -2.55 -1.1168046248850347 17-Jan-22 228.33 1.19 0.5239059610812714 14-Jan-22 227.14 -1.53 -0.6690864564656492 13-Jan-22 228.67 0.08 0.034997156481035914 12-Jan-22 228.59 2.04 0.9004634738468329 11-Jan-22 226.55 0.9 0.3988477730999335 10-Jan-22 225.65 -2.63 -1.1520939197476783 07-Jan-22 228.28 -0.12 -0.05253940455341506 06-Jan-22 228.4 -3.08 -1.3305685156385 05-Jan-22 231.48 -0.53 -0.22843842937804404 04-Jan-22 232.01 2.88 1.2569283812682757 03-Jan-22 229.13 0.24 0.10485385993271877 30-Dec-21 228.89 0.84 0.3683402762552072 29-Dec-21 228.05 -0.68 -0.2972937524592314 28-Dec-21 228.73 1.78 0.7843137254901961 27-Dec-21 226.95 0.78 0.34487332537471815 23-Dec-21 226.17 3.62 1.626600763873287 22-Dec-21 222.55 0.95 0.4287003610108303 21-Dec-21 221.6 2.75 1.256568425862463 20-Dec-21 218.85 -2.25 -1.01763907734057 17-Dec-21 221.1 -1.99 -0.8920166748845757 16-Dec-21 223.09 2.94 1.3354531001589824 15-Dec-21 220.15 -0.78 -0.3530530032136876 14-Dec-21 220.93 -1.62 -0.7279263086946753 13-Dec-21 222.55 -0.47 -0.21074343108241414 10-Dec-21 223.02 -0.1 -0.04481893151667264 09-Dec-21 223.12 -1.12 -0.4994648590795576 08-Dec-21 224.24 -0.04 -0.017834849295523453 07-Dec-21 224.28 5.3 2.4203123572929033 06-Dec-21 218.98 2.01 0.9263953541964327 03-Dec-21 216.97 -0.71 -0.3261668504226387 02-Dec-21 217.68 -0.94 -0.4299698106303175 01-Dec-21 218.62 1.15 0.5288085712971904 30-Nov-21 217.47 -1.97 -0.8977397010572365 29-Nov-21 219.44 0.81 0.37048895394044734 26-Nov-21 218.63 -6.57 -2.9174067495559504 25-Nov-21 225.2 1.59 0.711059433835696 24-Nov-21 223.61 -1.95 -0.8645149849264054 23-Nov-21 225.56 -1.68 -0.7393064601302588 22-Nov-21 227.24 -0.13 -0.05717552887364208 19-Nov-21 227.37 -0.81 -0.35498290823034445 18-Nov-21 228.18 -1.04 -0.45371259052438706 17-Nov-21 229.22 0.61 0.2668299724421504 16-Nov-21 228.61 1.09 0.4790787623066104 15-Nov-21 227.52 0.54 0.23790642347343377 12-Nov-21 226.98 0.75 0.33152101843256865 11-Nov-21 226.23 0.73 0.3237250554323725 10-Nov-21 225.5 0.32 0.1421085353939071 09-Nov-21 225.18 -0.75 -0.33196122692869473 08-Nov-21 225.93 -0.06 -0.026549847338377803 05-Nov-21 225.99 0.55 0.24396735273243436 04-Nov-21 225.44 1.13 0.5037671080201507 03-Nov-21 224.31 0.68 0.30407369315387023 02-Nov-21 223.63 2.45 1.1076950899719686 29-Oct-21 221.18 0.09 0.04070740422452395 28-Oct-21 221.09 -0.26 -0.11746103456065056 27-Oct-21 221.35 -0.35 -0.15787099684258007 26-Oct-21 221.7 1.61 0.7315189240765142 25-Oct-21 220.09 -0.71 -0.32155797101449274 22-Oct-21 220.8 1.8 0.821917808219178 21-Oct-21 219 0.48 0.21965952773201539 20-Oct-21 218.52 0.46 0.21095111437219113 19-Oct-21 218.06 0.57 0.26208101521909055 18-Oct-21 217.49 -1.45 -0.6622819037179136 15-Oct-21 218.94 1.68 0.7732670533001933 14-Oct-21 217.26 2.51 1.168800931315483 13-Oct-21 214.75 1.61 0.7553720559256827 12-Oct-21 213.14 -0.28 -0.1311967013400806 11-Oct-21 213.42 -0.37 -0.17306702839234764 08-Oct-21 213.79 0.04 0.01871345029239766 07-Oct-21 213.75 3.66 1.7421105240611168 06-Oct-21 210.09 -1.41 -0.6666666666666666 05-Oct-21 211.5 -0.37 -0.17463538962571387 04-Oct-21 211.87 1.05 0.49805521297789584 01-Oct-21 210.82 -1.11 -0.5237578445713207 30-Sep-21 211.93 -0.01 -0.004718316504671133 29-Sep-21 211.94 0.38 0.17961807525051995 28-Sep-21 211.56 -3.76 -1.746238157161434 27-Sep-21 215.32 -0.61 -0.2824989579956467 24-Sep-21 215.93 -1.47 -0.6761729530818767 23-Sep-21 217.4 1.95 0.9050823857043397 22-Sep-21 215.45 1.54 0.7199289420784442 21-Sep-21 213.91 3.41 1.6199524940617578 20-Sep-21 210.5 -5.66 -2.6184307920059213 17-Sep-21 216.16 -0.27 -0.12475165180427852 16-Sep-21 216.43 0.34 0.15734184830394743 15-Sep-21 216.09 -1.04 -0.4789757288260489 14-Sep-21 217.13 -0.33 -0.15175204635335235 13-Sep-21 217.46 0.62 0.28592510606899096 10-Sep-21 216.84 -0.32 -0.14735678762202983 09-Sep-21 217.16 -0.83 -0.3807514106151658 08-Sep-21 217.99 -1.55 -0.706021681698096 07-Sep-21 219.54 -0.99 -0.44891851448782477 06-Sep-21 220.53 2.23 1.021530004580852 03-Sep-21 218.3 -1.66 -0.7546826695762866 02-Sep-21 219.96 0.75 0.34213767620090324 01-Sep-21 219.21 1.24 0.5688856264623572 31-Aug-21 217.97 -1.04 -0.4748641614538149 30-Aug-21 219.01 0.43 0.19672431146490987 27-Aug-21 218.58 0.25 0.11450556497045757 26-Aug-21 218.33 -0.42 -0.192 25-Aug-21 218.75 0.1 0.0457351932311914 24-Aug-21 218.65 0.19 0.08697244346791175 23-Aug-21 218.46 0.97 0.44599751712722424 20-Aug-21 217.49 0.75 0.34603672603118946 19-Aug-21 216.74 -3.29 -1.4952506476389584 18-Aug-21 220.03 0.29 0.13197415126968234 17-Aug-21 219.74 0.44 0.20063839489284085 16-Aug-21 219.3 -1.59 -0.7198152926796143 13-Aug-21 220.89 0.49 0.22232304900181488 12-Aug-21 220.4 0.24 0.10901162790697674 11-Aug-21 220.16 0.82 0.3738488191848272 10-Aug-21 219.34 1.01 0.46260248248064856 09-Aug-21 218.33 0.35 0.16056518946692358 06-Aug-21 217.98 0.2 0.0918357975939021 05-Aug-21 217.78 0.88 0.4057169202397418 04-Aug-21 216.9 1.71 0.794646591384358 03-Aug-21 215.19 -0.02 -0.009293248454997445 02-Aug-21 215.21 0.43 0.20020486078778285 30-Jul-21 214.78 -0.49 -0.2276211269568449 29-Jul-21 215.27 1.48 0.6922681135693906 28-Jul-21 213.79 1.24 0.5833921430251705 27-Jul-21 212.55 -1.43 -0.6682867557715675 26-Jul-21 213.98 0.35 0.16383466741562513 23-Jul-21 213.63 2.23 1.054872280037843 22-Jul-21 211.4 0.88 0.4180125403762113 21-Jul-21 210.52 3.38 1.6317466447813074 20-Jul-21 207.14 1.47 0.714737200369524 19-Jul-21 205.67 -5.46 -2.5860844029744707 16-Jul-21 211.13 -0.97 -0.45733144743045734 15-Jul-21 212.1 -1.56 -0.7301319853973602 14-Jul-21 213.66 -0.16 -0.07482929566925452 13-Jul-21 213.82 0.27 0.1264340903769609 12-Jul-21 213.55 1.85 0.8738781294284365 09-Jul-21 211.7 2.45 1.1708482676224612 08-Jul-21 209.25 -3.74 -1.7559509836142542 07-Jul-21 212.99 0.47 0.22115565593826464 06-Jul-21 212.52 -0.12 -0.056433408577878104 05-Jul-21 212.64 0.88 0.415564790328674 02-Jul-21 211.76 0.48 0.22718667171525936 01-Jul-21 211.28 0.02 0.009467007478935908 30-Jun-21 211.26 -1.07 -0.5039325578109547 29-Jun-21 212.33 0.43 0.20292590844738084 28-Jun-21 211.9 -0.11 -0.051884345078062354 25-Jun-21 212.01 -0.03 -0.014148273910582909 24-Jun-21 212.04 0.87 0.41199033953686603 22-Jun-21 211.17 0.82 0.3898264796767293 21-Jun-21 210.35 -0.17 -0.08075242257267717 18-Jun-21 210.52 -2.55 -1.1967897873938143 17-Jun-21 213.07 -0.42 -0.19673052601995408 16-Jun-21 213.49 0.36 0.16891099329047998 15-Jun-21 213.13 0.77 0.36259182520248634 14-Jun-21 212.36 0.36 0.16981132075471697 11-Jun-21 212 0.98 0.464410956307459 10-Jun-21 211.02 0.84 0.39965743648301455 09-Jun-21 210.18 -0.32 -0.15201900237529692 08-Jun-21 210.5 0.12 0.057039642551573344 07-Jun-21 210.38 1.28 0.6121472979435677 04-Jun-21 209.1 0.82 0.3937007874015748 03-Jun-21 208.28 -0.25 -0.11988682683546732 02-Jun-21 208.53 -0.24 -0.11495904583991953 01-Jun-21 208.77 1.59 0.7674485954242688 31-May-21 207.18 -0.99 -0.4755728491137051 28-May-21 208.17 1.15 0.555501883875954 27-May-21 207.02 1.34 0.6514974718008557 26-May-21 205.68 -0.79 -0.3826221727127428 25-May-21 206.47 0.45 0.21842539559266091 21-May-21 206.02 2.25 1.1041860921627324 20-May-21 203.77 2.75 1.36802308228037 19-May-21 201.02 -3.78 -1.845703125 18-May-21 204.8 0.19 0.0928595865304726 17-May-21 204.61 0.5 0.2449659497329871 14-May-21 204.11 1.55 0.7652053712480252 12-May-21 202.56 0.75 0.37163668797383675 11-May-21 201.81 -3.64 -1.7717206132879046 10-May-21 205.45 0.36 0.17553269296406457 07-May-21 205.09 2.42 1.194059308235062 06-May-21 202.67 -0.45 -0.22154391492713668 05-May-21 203.12 2.77 1.3825804841527327 04-May-21 200.35 -2.08 -1.0275156844341253 03-May-21 202.43 0.14 0.0692075732858767 30-Apr-21 202.29 -0.14 -0.06915970952921997 29-Apr-21 202.43 -0.36 -0.1775235465259628 28-Apr-21 202.79 0.8 0.3960592108520224 27-Apr-21 201.99 -0.47 -0.23214462115973525 26-Apr-21 202.46 1.24 0.6162409303250174 23-Apr-21 201.22 -0.53 -0.26270136307311026 22-Apr-21 201.75 1.11 0.5532296650717703 21-Apr-21 200.64 0.08 0.03988831272437176 20-Apr-21 200.56 -2.99 -1.4689265536723164 19-Apr-21 203.55 0.93 0.4589872668048564 16-Apr-21 202.62 1.32 0.6557377049180327 15-Apr-21 201.3 0.68 0.3389492573023627 14-Apr-21 200.62 0.68 0.34010203060918276 13-Apr-21 199.94 -0.26 -0.12987012987012986 12-Apr-21 200.2 -0.49 -0.24415765608650156 09-Apr-21 200.69 0.34 0.16970301971549787 08-Apr-21 200.35 1.16 0.5823585521361514 07-Apr-21 199.19 -0.74 -0.3701295453408693 06-Apr-21 199.93 1.72 0.8677665102668887 01-Apr-21 198.21 0.62 0.3137810617946252 31-Mar-21 197.59 0.22 0.11146577494046714 30-Mar-21 197.37 0.94 0.47854197424018735 29-Mar-21 196.43 0.72 0.36789126769199326 26-Mar-21 195.71 2.72 1.4093994507487435 25-Mar-21 192.99 -0.97 -0.5001031140441328 24-Mar-21 193.96 -0.39 -0.20066889632107024 23-Mar-21 194.35 -0.05 -0.0257201646090535 22-Mar-21 194.4 0.01 0.005144297546170071 19-Mar-21 194.39 -0.95 -0.48633152452134737 18-Mar-21 195.34 0.93 0.47837045419474306 17-Mar-21 194.41 -0.66 -0.3383400830471113 16-Mar-21 195.07 0.98 0.5049203977536194 15-Mar-21 194.09 0.3 0.15480674957428145 12-Mar-21 193.79 -0.34 -0.17514036985525164 11-Mar-21 194.13 0.7 0.36188802150648813 10-Mar-21 193.43 1.14 0.5928545426179208 09-Mar-21 192.29 2.09 1.0988433228180863 08-Mar-21 190.2 1.76 0.9339842920823604 05-Mar-21 188.44 0 0 04-Mar-21 188.44 0.31 0.16477967362993676 03-Mar-21 188.13 -1.62 -0.8537549407114624 02-Mar-21 189.75 1.96 1.0437190478726237 01-Mar-21 187.79 2.15 1.158155569920276 26-Feb-21 185.64 -3.26 -1.725780836421387 25-Feb-21 188.9 1.1 0.5857294994675186 24-Feb-21 187.8 1.12 0.5999571459181487 23-Feb-21 186.68 -1.81 -0.9602631439333652 22-Feb-21 188.49 -1.23 -0.6483238456672992 19-Feb-21 189.72 0.62 0.32786885245901637 18-Feb-21 189.1 -1.69 -0.8857906598878348 17-Feb-21 190.79 -0.47 -0.24573878490013595 16-Feb-21 191.26 -0.08 -0.04181038988188565 15-Feb-21 191.34 3.01 1.5982583762544469 12-Feb-21 188.33 1.21 0.6466438648995297 11-Feb-21 187.12 -0.65 -0.346168184481014 10-Feb-21 187.77 0.69 0.3688261706221937 09-Feb-21 187.08 -0.73 -0.38869069804589745 08-Feb-21 187.81 1.1 0.5891489475657437 05-Feb-21 186.71 0.32 0.17168303020548312 04-Feb-21 186.39 0.76 0.4094165813715456 03-Feb-21 185.63 0.78 0.42196375439545575 02-Feb-21 184.85 2.42 1.3265362056679275 01-Feb-21 182.43 1.09 0.6010808426160803 29-Jan-21 181.34 -2.46 -1.338411316648531 28-Jan-21 183.8 0.89 0.486578098518397 27-Jan-21 182.91 -3.38 -1.8143754361479414 26-Jan-21 186.29 1.05 0.5668322176635716 25-Jan-21 185.24 -1.27 -0.6809286365342341 22-Jan-21 186.51 -1.15 -0.6128104017904721 21-Jan-21 187.66 -0.03 -0.01598380307954606 20-Jan-21 187.69 1.36 0.7298878334138357 19-Jan-21 186.33 -0.12 -0.06436041834271923 18-Jan-21 186.45 -0.09 -0.04824702476680605 15-Jan-21 186.54 -1.49 -0.7924267404137637 14-Jan-21 188.03 1.1 0.5884555716043439 13-Jan-21 186.93 0.5 0.2681971785656815 12-Jan-21 186.43 -0.12 -0.06432591798445457 11-Jan-21 186.55 -0.98 -0.5225830533781262 08-Jan-21 187.53 1.01 0.5414968904138966 07-Jan-21 186.52 1.07 0.5769749258560258 06-Jan-21 185.45 2.28 1.2447453185565323 05-Jan-21 183.17 -1.13 -0.6131307650569723 04-Jan-21 184.3 1.38 0.7544281653181719 30-Dec-20 182.92 -0.05 -0.02732688418866481 29-Dec-20 182.97 2.82 1.565362198168193 23-Dec-20 180.15 2.24 1.2590635714687202 22-Dec-20 177.91 2.22 1.2635892765666799 21-Dec-20 175.69 -5.4 -2.9819426804351425 18-Dec-20 181.09 -0.76 -0.41792686279901015 17-Dec-20 181.85 1.46 0.8093575031875381 16-Dec-20 180.39 1.37 0.7652776226119986 15-Dec-20 179.02 -0.28 -0.1561628555493586 14-Dec-20 179.3 0.81 0.45380693596279903 11-Dec-20 178.49 -1.19 -0.6622885129118433 10-Dec-20 179.68 -1.17 -0.6469449820293061 09-Dec-20 180.85 1.46 0.8138692234795697 08-Dec-20 179.39 0.01 0.0055747574980488344 07-Dec-20 179.38 -0.52 -0.28904947192884933 04-Dec-20 179.9 1.38 0.773022630517589 03-Dec-20 178.52 0.14 0.07848413499271219 02-Dec-20 178.38 -0.68 -0.37976097397520386 01-Dec-20 179.06 -0.35 -0.19508388607101054 30-Nov-20 179.41 0.01 0.005574136008918618 27-Nov-20 179.4 0.35 0.19547612398771294 26-Nov-20 179.05 0.43 0.24073452021050273 25-Nov-20 178.62 -0.66 -0.36813922356091033 24-Nov-20 179.28 1.55 0.8721093793957126 23-Nov-20 177.73 0.35 0.19731649565903708 20-Nov-20 177.38 0.18 0.10158013544018059 19-Nov-20 177.2 -0.82 -0.4606224019773059 18-Nov-20 178.02 1.58 0.8954885513489005 17-Nov-20 176.44 -1.5 -0.8429807800382151 16-Nov-20 177.94 1.91 1.0850423223314207 13-Nov-20 176.03 0.25 0.14222323358743885 12-Nov-20 175.78 -1.18 -0.6668173598553345 11-Nov-20 176.96 1.61 0.9181636726546906 10-Nov-20 175.35 1.34 0.770070685592782 09-Nov-20 174.01 6.94 4.1539474471778295 06-Nov-20 167.07 0.02 0.01197246333433104 05-Nov-20 167.05 2.85 1.7356881851400732 04-Nov-20 164.2 2.54 1.5711988123221576 03-Nov-20 161.66 2.91 1.8330708661417323 02-Nov-20 158.75 3.99 2.5781855776686484 30-Oct-20 154.76 -1.17 -0.7503366895401783 29-Oct-20 155.93 0.65 0.41859866048428646 28-Oct-20 155.28 -5.24 -3.264390730127087 27-Oct-20 160.52 -2.02 -1.2427710102128706 26-Oct-20 162.54 -2.75 -1.6637425131586907 23-Oct-20 165.29 1.38 0.8419254468915869 22-Oct-20 163.91 -1.29 -0.7808716707021792 21-Oct-20 165.2 -1.81 -1.0837674390755045 20-Oct-20 167.01 0.14 0.08389764487325463 19-Oct-20 166.87 -0.02 -0.01198394151836539 16-Oct-20 166.89 1.67 1.010773514102409 15-Oct-20 165.22 -3.65 -2.1614259489548173 14-Oct-20 168.87 0.25 0.14826236508124777 13-Oct-20 168.62 -0.55 -0.3251167464680499 12-Oct-20 169.17 0.9 0.5348546978070957 09-Oct-20 168.27 0.53 0.315965184213664 08-Oct-20 167.74 1.82 1.0969141755062681 07-Oct-20 165.92 -0.58 -0.3483483483483483 06-Oct-20 166.5 0.63 0.3798155181768855 05-Oct-20 165.87 1.84 1.1217460220691338 02-Oct-20 164.03 -0.12 -0.07310386841303686 01-Oct-20 164.15 -0.9 -0.5452893062708271 30-Sep-20 165.05 0.29 0.17601359553289633 29-Sep-20 164.76 -0.25 -0.1515059693351918 28-Sep-20 165.01 3.9 2.4207063496989636 25-Sep-20 161.11 -1.28 -0.7882258759775849 24-Sep-20 162.39 -1.93 -1.174537487828627 23-Sep-20 164.32 1.32 0.8098159509202454 22-Sep-20 163 -0.22 -0.1347874035044725 21-Sep-20 163.22 -4.9 -2.914584820366405 18-Sep-20 168.12 -0.84 -0.4971590909090909 17-Sep-20 168.96 0 0 16-Sep-20 168.96 0.06 0.035523978685612786 15-Sep-20 168.9 1.23 0.733583825371265 14-Sep-20 167.67 0.85 0.5095312312672341 11-Sep-20 166.82 -0.93 -0.5543964232488823 10-Sep-20 167.75 -0.4 -0.23788284269997026 09-Sep-20 168.15 3.18 1.927623204218949 08-Sep-20 164.97 -2.05 -1.2273979164171955 07-Sep-20 167.02 0.84 0.5054759898904801 04-Sep-20 166.18 -3.31 -1.9529175762581863 03-Sep-20 169.49 0.98 0.5815678594742152 02-Sep-20 168.51 3.37 2.0406927455492307 01-Sep-20 165.14 -2.73 -1.6262584142491214 28-Aug-20 167.87 -1.61 -0.9499645975926363 27-Aug-20 169.48 0.4 0.2365744026496333 26-Aug-20 169.08 -0.1 -0.05910864168341411 25-Aug-20 169.18 0.97 0.576660127221925 24-Aug-20 168.21 2.43 1.4657980456026058 21-Aug-20 165.78 -0.45 -0.2707092582566324 20-Aug-20 166.23 -1.27 -0.7582089552238805 19-Aug-20 167.5 0.29 0.1734346031935889 18-Aug-20 167.21 -0.47 -0.28029580152671757 17-Aug-20 167.68 0.36 0.2151565861821659 14-Aug-20 167.32 -2.08 -1.2278630460448643 13-Aug-20 169.4 -0.18 -0.10614459252270315 12-Aug-20 169.58 1.39 0.8264462809917356 11-Aug-20 168.19 2.61 1.5762773281797318 10-Aug-20 165.58 0.66 0.4001940334707737 07-Aug-20 164.92 0.18 0.10926308121889038 06-Aug-20 164.74 -1.01 -0.6093514328808446 05-Aug-20 165.75 0.91 0.5520504731861199 04-Aug-20 164.84 0.3 0.18232648596086057 03-Aug-20 164.54 0.73 0.4456382394237226 31-Jul-20 163.81 1.12 0.688425840555658 30-Jul-20 162.69 -4.26 -2.551662174303684 29-Jul-20 166.95 0.68 0.40897335658868106 28-Jul-20 166.27 -0.11 -0.0661137155908162 27-Jul-20 166.38 -0.51 -0.30559050871831744 24-Jul-20 166.89 -3.31 -1.9447708578143361 23-Jul-20 170.2 0.35 0.20606417427141596 22-Jul-20 169.85 -2.26 -1.3131137063505898 21-Jul-20 172.11 1.72 1.009448911321087 20-Jul-20 170.39 0.88 0.5191434133679429 17-Jul-20 169.51 0.06 0.03540867512540572 16-Jul-20 169.45 -0.38 -0.2237531649296355 15-Jul-20 169.83 3.02 1.810443019003657 14-Jul-20 166.81 -1.07 -0.6373600190612342 13-Jul-20 167.88 1.61 0.9683045648643772 10-Jul-20 166.27 -1.19 -0.7106174608861818 09-Jul-20 167.46 0.21 0.12556053811659193 08-Jul-20 167.25 -0.24 -0.1432921368439907 07-Jul-20 167.49 -1.1 -0.6524704905391779 06-Jul-20 168.59 2.19 1.3161057692307692 03-Jul-20 166.4 -1.32 -0.7870259957071309 02-Jul-20 167.72 2.99 1.815091361622048 01-Jul-20 164.73 1.68 1.030358785648574 30-Jun-20 163.05 0.03 0.01840264998159735 29-Jun-20 163.02 -1.85 -1.1220961970036998 26-Jun-20 164.87 2.06 1.2652785455438855 25-Jun-20 162.81 -1.22 -0.7437663841980126 24-Jun-20 164.03 -1.05 -0.6360552459413618 22-Jun-20 165.08 -1.28 -0.7694157249338783 19-Jun-20 166.36 1.68 1.0201603109059996 18-Jun-20 164.68 -1.73 -1.0396009855176973 17-Jun-20 166.41 0.58 0.34975577398540675 16-Jun-20 165.83 6.32 3.9621340354836687 15-Jun-20 159.51 -2.92 -1.7976974696792465 12-Jun-20 162.43 -0.11 -0.0676756490709979 11-Jun-20 162.54 -5.16 -3.076923076923077 10-Jun-20 167.7 0.09 0.05369608018614641 09-Jun-20 167.61 -2.28 -1.342044852551651 08-Jun-20 169.89 0.29 0.17099056603773585 05-Jun-20 169.6 2.64 1.5812170579779588 04-Jun-20 166.96 0.72 0.4331087584215592 03-Jun-20 166.24 3.03 1.8565038906929723 02-Jun-20 163.21 3.5 2.191472043078079 29-May-20 159.71 -1.3 -0.8074032668778337 28-May-20 161.01 2.44 1.5387526013747872 27-May-20 158.57 0.51 0.3226622801467797 26-May-20 158.06 3.43 2.218198279764599 22-May-20 154.63 -0.32 -0.20651823168764116 20-May-20 154.95 0.95 0.6168831168831169 19-May-20 154 -0.02 -0.012985326580963512 18-May-20 154.02 4 2.6663111585121984 15-May-20 150.02 3.07 2.0891459680163322 14-May-20 146.95 -5.45 -3.5761154855643045 13-May-20 152.4 -2.31 -1.4931161528020167 12-May-20 154.71 0.84 0.545915383115617 11-May-20 153.87 0.43 0.2802398331595412 07-May-20 153.44 1.15 0.7551382231269289 06-May-20 152.29 0.07 0.04598607278938378 05-May-20 152.22 2.43 1.6222711796515121 04-May-20 149.79 -5.79 -3.7215580408792905 30-Apr-20 155.58 -1.5 -0.9549274255156608 29-Apr-20 157.08 2 1.2896569512509672 28-Apr-20 155.08 3.55 2.342770408499967 27-Apr-20 151.53 1.47 0.9796081567373051 24-Apr-20 150.06 -0.66 -0.43789808917197454 23-Apr-20 150.72 1.55 1.0390829255212175 22-Apr-20 149.17 0.3 0.20151810304292336 21-Apr-20 148.87 -2.35 -1.554027245073403 20-Apr-20 151.22 -0.12 -0.07929166116030131 17-Apr-20 151.34 4.25 2.8893874498606293 16-Apr-20 147.09 -0.32 -0.21708160911742758 15-Apr-20 147.41 -4.94 -3.242533639645553 14-Apr-20 152.35 1.36 0.9007219021127227 09-Apr-20 150.99 4.35 2.9664484451718494 08-Apr-20 146.64 -3.65 -2.4286379665979108 07-Apr-20 150.29 4.55 3.121998078770413 06-Apr-20 145.74 4.34 3.0693069306930694 03-Apr-20 141.4 0.31 0.2197179105535474 02-Apr-20 141.09 -0.27 -0.19100169779286927 01-Apr-20 141.36 -2.6 -1.8060572381217004 31-Mar-20 143.96 2.87 2.0341625912538097 30-Mar-20 141.09 1.52 1.0890592534212222 27-Mar-20 139.57 -2.94 -2.0630131218861836 26-Mar-20 142.51 3.15 2.260332950631458 25-Mar-20 139.36 4.45 3.298495293158402 24-Mar-20 134.91 6.99 5.4643527204502815 23-Mar-20 127.92 -6.64 -4.934601664684899 20-Mar-20 134.56 6.77 5.29775412786603 19-Mar-20 127.79 0.71 0.5587031790997796 18-Mar-20 127.08 -3.11 -2.388816345341424 17-Mar-20 130.19 2.86 2.2461320976988928 16-Mar-20 127.33 -9.58 -6.997297494704551 13-Mar-20 136.91 0.34 0.24895657904371385 12-Mar-20 136.57 -14.73 -9.735624586913417 11-Mar-20 151.3 -2.06 -1.343244653103808 10-Mar-20 153.36 -0.63 -0.4091174751607247 09-Mar-20 153.99 -11.64 -7.027712370947292 06-Mar-20 165.63 -5.88 -3.428371523526325 05-Mar-20 171.51 -2.19 -1.2607944732297063 04-Mar-20 173.7 -0.21 -0.12075211316198034 03-Mar-20 173.91 4.82 2.85055295996215 02-Mar-20 169.09 0.82 0.48731205800202054 28-Feb-20 168.27 -7.47 -4.2505974735404575 27-Feb-20 175.74 -6.42 -3.5243741765480894 26-Feb-20 182.16 -2.24 -1.2147505422993492 25-Feb-20 184.4 -1.2 -0.646551724137931 24-Feb-20 185.6 -7.37 -3.819246515002332 21-Feb-20 192.97 -1.92 -0.9851711221714814 20-Feb-20 194.89 -0.61 -0.31202046035805625 19-Feb-20 195.5 1.13 0.5813654370530431 18-Feb-20 194.37 -0.13 -0.06683804627249357 17-Feb-20 194.5 0.36 0.18543319254146493 14-Feb-20 194.14 0.5 0.258211113406321 13-Feb-20 193.64 -0.68 -0.3499382461918485 12-Feb-20 194.32 0.88 0.45492142266335817 11-Feb-20 193.44 1.92 1.0025062656641603 10-Feb-20 191.52 0.45 0.23551577955723033 07-Feb-20 191.07 -0.8 -0.41694897586907803 06-Feb-20 191.87 0.81 0.42395059143724484 05-Feb-20 191.06 2.42 1.2828668363019509 04-Feb-20 188.64 2.2 1.1800042909246942 03-Feb-20 186.44 0.03 0.01609355721259589 31-Jan-20 186.41 -1.38 -0.7348634112572554 30-Jan-20 187.79 -1.54 -0.8133946020176411 29-Jan-20 189.33 1.11 0.5897354160025502 28-Jan-20 188.22 0.61 0.3251425830179628 27-Jan-20 187.61 -4.57 -2.3779789780414196 24-Jan-20 192.18 2.24 1.1793197851953248 23-Jan-20 189.94 -1.82 -0.9491030454735085 22-Jan-20 191.76 0.64 0.3348681456676434 21-Jan-20 191.12 -0.81 -0.42202886469025164 20-Jan-20 191.93 -0.02 -0.01041938004688721 17-Jan-20 191.95 2.14 1.1274432327063906 16-Jan-20 189.81 0.2 0.10547966879383999 15-Jan-20 189.61 0.22 0.11616241617825651 14-Jan-20 189.39 0.54 0.28594122319301035 13-Jan-20 188.85 -1.09 -0.5738654311887965 10-Jan-20 189.94 0.02 0.010530749789385004 09-Jan-20 189.92 0.83 0.4389444180020096 08-Jan-20 189.09 0.38 0.20136717715012453 07-Jan-20 188.71 0.68 0.36164441844386536 06-Jan-20 188.03 -0.86 -0.4552914394621208 03-Jan-20 188.89 -0.88 -0.46371923907888496 02-Jan-20 189.77 1.21 0.6417055579126008 30-Dec-19 188.56 -1.06 -0.559012762366839 27-Dec-19 189.62 0.6 0.31742672733044125 23-Dec-19 189.02 0.25 0.13243629814059438 20-Dec-19 188.77 1.49 0.7956001708671507 19-Dec-19 187.28 -0.43 -0.22907676735389698 18-Dec-19 187.71 0.35 0.1868061485909479 17-Dec-19 187.36 -1.09 -0.5784027593526134 16-Dec-19 188.45 2.28 1.2246871139281301 13-Dec-19 186.17 1.79 0.9708211302744333 12-Dec-19 184.38 0.72 0.3920287487749102 11-Dec-19 183.66 0.91 0.49794801641586867 10-Dec-19 182.75 -1.16 -0.630743298352455 09-Dec-19 183.91 0.04 0.021754500462283135 06-Dec-19 183.87 1.88 1.0330237925160723 05-Dec-19 181.99 0.1 0.054978283577986696 04-Dec-19 181.89 1.89 1.05 03-Dec-19 180 -2.31 -1.267072568701662 02-Dec-19 182.31 -2.3 -1.2458696711987434 29-Nov-19 184.61 -0.31 -0.16764006056673156 28-Nov-19 184.92 -0.35 -0.18891347762724672 27-Nov-19 185.27 0.61 0.330336835264811 26-Nov-19 184.66 0.31 0.1681583943585571 25-Nov-19 184.35 1.31 0.7156905594405595 22-Nov-19 183.04 1.29 0.7097661623108665 21-Nov-19 181.75 -0.54 -0.2962312798288442 20-Nov-19 182.29 -1.52 -0.8269408628475056 19-Nov-19 183.81 0.74 0.404216966187797 18-Nov-19 183.07 0.02 0.010925976509150505 15-Nov-19 183.05 -0.16 -0.08733147753943563 14-Nov-19 183.21 0.03 0.016377333770062234 13-Nov-19 183.18 -0.8 -0.4348298728122622 12-Nov-19 183.98 0.85 0.46415114945667013 11-Nov-19 183.13 0.14 0.07650691294606263 08-Nov-19 182.99 -0.69 -0.3756533101045296 07-Nov-19 183.68 0.67 0.36610021310310914 06-Nov-19 183.01 0.28 0.15323154380780388 05-Nov-19 182.73 0.31 0.16993750685231881 04-Nov-19 182.42 2.79 1.5531926738295385 31-Oct-19 179.63 -0.14 -0.07787728764532457 30-Oct-19 179.77 -0.08 -0.04448151237142063 29-Oct-19 179.85 -0.59 -0.32697849700731546 28-Oct-19 180.44 1.26 0.7032034825315325 25-Oct-19 179.18 -0.16 -0.08921601427456229 24-Oct-19 179.34 1.1 0.6171454219030521 23-Oct-19 178.24 -0.05 -0.028044197655505077 22-Oct-19 178.29 0.17 0.0954412755445767 21-Oct-19 178.12 1.07 0.6043490539395651 18-Oct-19 177.05 -1.06 -0.5951378361686598 17-Oct-19 178.11 0.47 0.26458004953839226 16-Oct-19 177.64 0.67 0.3785952421314347 15-Oct-19 176.97 0.87 0.4940374787052811 14-Oct-19 176.1 -0.19 -0.10777695842078394 11-Oct-19 176.29 3.82 2.214877949788369 10-Oct-19 172.47 0.61 0.35494006749679974 09-Oct-19 171.86 0.58 0.338626809901915 08-Oct-19 171.28 -1.47 -0.8509406657018813 07-Oct-19 172.75 1.05 0.6115317414094351 04-Oct-19 171.7 1.43 0.8398426029247665 03-Oct-19 170.27 -1.52 -0.8848012107806043 02-Oct-19 171.79 -4.83 -2.7346846336768205 01-Oct-19 176.62 -1.13 -0.6357243319268636 30-Sep-19 177.75 0.86 0.4861778506416417 27-Sep-19 176.89 0.46 0.26072663379243893 26-Sep-19 176.43 2.35 1.349954044117647 25-Sep-19 174.08 -2.39 -1.354337847792826 24-Sep-19 176.47 0.53 0.30123905877003526 23-Sep-19 175.94 -1.66 -0.9346846846846847 20-Sep-19 177.6 0.84 0.47522063815342835 19-Sep-19 176.76 0.89 0.5060556092568375 18-Sep-19 175.87 0.19 0.1081511839708561 17-Sep-19 175.68 -0.68 -0.38557496030845995 16-Sep-19 176.36 -0.61 -0.3446911905972764 13-Sep-19 176.97 1.23 0.699897575964493 12-Sep-19 175.74 -0.63 -0.3572036060554516 11-Sep-19 176.37 2.28 1.3096674134068584 10-Sep-19 174.09 -0.18 -0.10328800137717335 09-Sep-19 174.27 -0.35 -0.20043523078685144 06-Sep-19 174.62 0.4 0.22959476523935254 05-Sep-19 174.22 1.19 0.6877420100560596 04-Sep-19 173.03 1.72 1.0040277858852373 03-Sep-19 171.31 -0.51 -0.29682225584914446 02-Sep-19 171.82 0.36 0.20996150705703953 30-Aug-19 171.46 1.31 0.7699089039083162 29-Aug-19 170.15 2.4 1.4307004470938898 28-Aug-19 167.75 -0.9 -0.5336495701156241 27-Aug-19 168.65 -0.47 -0.2779091769157994 23-Aug-19 169.12 -0.25 -0.14760583338253527 22-Aug-19 169.37 -0.16 -0.09437857606323365 21-Aug-19 169.53 1.71 1.01894887379335 20-Aug-19 167.82 -0.66 -0.39173789173789175 19-Aug-19 168.48 2.11 1.2682574983470578 16-Aug-19 166.37 0.91 0.5499818687296023 14-Aug-19 165.46 -2.81 -1.6699352231532656 13-Aug-19 168.27 1.06 0.6339333771903595 12-Aug-19 167.21 -0.76 -0.452461749121867 09-Aug-19 167.97 -0.12 -0.07139032661074425 08-Aug-19 168.09 3.24 1.9654231119199272 07-Aug-19 164.85 -1.9 -1.1394302848575713 06-Aug-19 166.75 -0.07 -0.04196139551612516 05-Aug-19 166.82 -4 -2.3416461772626156 02-Aug-19 170.82 -2.97 -1.7089590885551527 01-Aug-19 173.79 -0.02 -0.011506817789540302 31-Jul-19 173.81 0.37 0.21333025830258304 30-Jul-19 173.44 -2.89 -1.63897238133046 29-Jul-19 176.33 0.51 0.29006938914799224 26-Jul-19 175.82 0.95 0.5432607079544804 25-Jul-19 174.87 -1.4 -0.7942361150507744 24-Jul-19 176.27 -0.04 -0.0226873121206965 23-Jul-19 176.31 1.93 1.1067783002637916 22-Jul-19 174.38 -0.02 -0.011467889908256881 19-Jul-19 174.4 -0.02 -0.011466574934067194 18-Jul-19 174.42 -0.67 -0.38266034610771604 17-Jul-19 175.09 0.09 0.05142857142857143 16-Jul-19 175 0.5 0.28653295128939826 15-Jul-19 174.5 0.27 0.1549675716007576 12-Jul-19 174.23 -0.61 -0.3488904140928849 11-Jul-19 174.84 -0.43 -0.2453357676727335 10-Jul-19 175.27 0.63 0.3607420980302336 09-Jul-19 174.64 -0.67 -0.38218013804118417 08-Jul-19 175.31 -0.33 -0.18788430881348211 05-Jul-19 175.64 -1.32 -0.7459312839059674 04-Jul-19 176.96 0.33 0.18683122912302552 03-Jul-19 176.63 1.64 0.9371964112234985 02-Jul-19 174.99 0.26 0.1488010072683569 01-Jul-19 174.73 1.89 1.0934968757232122 28-Jun-19 172.84 0.47 0.27266925799152986 27-Jun-19 172.37 -0.1 -0.05798109816199919 26-Jun-19 172.47 -0.11 -0.06373855603198517 25-Jun-19 172.58 -0.13 -0.07527068496323316 24-Jun-19 172.71 -0.39 -0.22530329289428075 21-Jun-19 173.1 -1.24 -0.7112538717448663 20-Jun-19 174.34 1.11 0.640766610864169 19-Jun-19 173.23 0.2 0.11558689244639658 18-Jun-19 173.03 2.8 1.644833460612113 17-Jun-19 170.23 0.29 0.17064846416382254 14-Jun-19 169.94 -1.36 -0.793928779918272 13-Jun-19 171.3 0.5 0.2927400468384075 12-Jun-19 170.8 -0.97 -0.5647086219945275 11-Jun-19 171.77 1.74 1.0233488207963302 07-Jun-19 170.03 1.63 0.9679334916864608 06-Jun-19 168.4 0.34 0.20230869927406878 05-Jun-19 168.06 0.91 0.5444211785821119 04-Jun-19 167.15 1.55 0.9359903381642513 03-Jun-19 165.6 0.25 0.15119443604475355 31-May-19 165.35 -0.99 -0.5951665263917277 29-May-19 166.34 -3.01 -1.7773841157366401 28-May-19 169.35 0.37 0.21896082376612616 24-May-19 168.98 1.27 0.7572595551845448 23-May-19 167.71 -2.36 -1.3876639030987241 22-May-19 170.07 0 0 21-May-19 170.07 0.69 0.4073680481756996 20-May-19 169.38 -0.98 -0.575252406668232 17-May-19 170.36 -0.28 -0.16408813877168307 16-May-19 170.64 2.77 1.6500863763626616 15-May-19 167.87 0.08 0.04767864592645569 14-May-19 167.79 1.02 0.6116207951070336 13-May-19 166.77 -2.28 -1.3487133984028394 10-May-19 169.05 -1.32 -0.7747842930093326 08-May-19 170.37 -0.54 -0.315955766192733 07-May-19 170.91 -3.33 -1.9111570247933884 03-May-19 174.24 0.56 0.32243205895900506 02-May-19 173.68 -0.12 -0.06904487917146145 30-Apr-19 173.8 -0.27 -0.1551100132130752 29-Apr-19 174.07 0.51 0.2938465084120765 26-Apr-19 173.56 0.37 0.21363820081990878 25-Apr-19 173.19 -0.45 -0.2591568762957844 24-Apr-19 173.64 -0.19 -0.10930219179658286 23-Apr-19 173.83 0.31 0.17865375749193177 18-Apr-19 173.52 0.36 0.2079002079002079 17-Apr-19 173.16 0.3 0.17355085039916696 16-Apr-19 172.86 0.83 0.48247398709527406 15-Apr-19 172.03 0.11 0.06398324802233597 12-Apr-19 171.92 0.29 0.1689681291149566 11-Apr-19 171.63 0.22 0.12834723761740854 10-Apr-19 171.41 0.22 0.12851217944973423 09-Apr-19 171.19 -0.41 -0.23892773892773891 08-Apr-19 171.6 -0.41 -0.238358234986338 05-Apr-19 172.01 -0.04 -0.023249055507120024 04-Apr-19 172.05 0.44 0.2563953149583358 03-Apr-19 171.61 0.83 0.48600538704766366 02-Apr-19 170.78 1.24 0.7313908222248436 01-Apr-19 169.54 2.19 1.3086345981475949 29-Mar-19 167.35 0.15 0.08971291866028708 28-Mar-19 167.2 0.2 0.11976047904191617 27-Mar-19 167 -0.02 -0.011974613818704348 26-Mar-19 167.02 1.37 0.8270449743434953 25-Mar-19 165.65 -0.92 -0.5523203458005643 22-Mar-19 166.57 -1.79 -1.0631979092421002 21-Mar-19 168.36 -0.31 -0.1837908341732377 20-Mar-19 168.67 -1.27 -0.7473225844415676 19-Mar-19 169.94 1.12 0.6634285037317853 18-Mar-19 168.82 1.02 0.6078665077473182 15-Mar-19 167.8 0.77 0.46099503083278454 14-Mar-19 167.03 1.48 0.8939897311990336 13-Mar-19 165.55 0.43 0.2604166666666667 12-Mar-19 165.12 0.4 0.24283632831471588 11-Mar-19 164.72 1.04 0.635386119257087 08-Mar-19 163.68 -1.17 -0.7097361237488626 07-Mar-19 164.85 -1 -0.6029544769369912 06-Mar-19 165.85 0.4 0.24176488365064974 05-Mar-19 165.45 -0.46 -0.2772587547465493 04-Mar-19 165.91 0.58 0.35081352446621905 01-Mar-19 165.33 1.01 0.6146543330087634 28-Feb-19 164.32 -0.13 -0.07905138339920949 27-Feb-19 164.45 -0.15 -0.0911300121506683 26-Feb-19 164.6 0.46 0.2802485682953576 25-Feb-19 164.14 0.38 0.23204689789936492 22-Feb-19 163.76 0.34 0.2080528699057643 21-Feb-19 163.42 -0.14 -0.08559550012227929 20-Feb-19 163.56 0.94 0.5780346820809249 19-Feb-19 162.62 -0.47 -0.2881844380403458 18-Feb-19 163.09 0.64 0.3939673745767929 15-Feb-19 162.45 1.88 1.170828921965498 14-Feb-19 160.57 -0.45 -0.27946838901999754 13-Feb-19 161.02 0.97 0.6060606060606061 12-Feb-19 160.05 1.1 0.6920415224913494 11-Feb-19 158.95 1.26 0.7990360834548799 08-Feb-19 157.69 -1.87 -1.1719729255452493 07-Feb-19 159.56 -1.53 -0.9497796262958594 06-Feb-19 161.09 0.7 0.43643618679468793 05-Feb-19 160.39 2.42 1.531936443628537 04-Feb-19 157.97 0.1 0.0633432571102806 01-Feb-19 157.87 0.68 0.43259749347922893 31-Jan-19 157.19 -0.33 -0.20949720670391062 30-Jan-19 157.52 0.05 0.03175207976122436 29-Jan-19 157.47 1.75 1.1238119702029283 28-Jan-19 155.72 -1.52 -0.9666751462732129 25-Jan-19 157.24 1.63 1.0474905211747316 24-Jan-19 155.61 -0.99 -0.632183908045977 23-Jan-19 156.6 0.73 0.4683390004490922 22-Jan-19 155.87 -0.68 -0.434366017246886 21-Jan-19 156.55 -0.02 -0.012773839177364757 18-Jan-19 156.57 2.48 1.6094490232980725 17-Jan-19 154.09 -0.2 -0.12962602890660443 16-Jan-19 154.29 0.98 0.6392277085643467 15-Jan-19 153.31 0.54 0.35347254042023957 14-Jan-19 152.77 -0.56 -0.36522533098545623 11-Jan-19 153.33 0.58 0.37970540098199673 10-Jan-19 152.75 -0.71 -0.46266127981232896 09-Jan-19 153.46 0.68 0.44508443513548895 08-Jan-19 152.78 2.12 1.4071419089340236 07-Jan-19 150.66 0.09 0.05977286312014345 04-Jan-19 150.57 2.53 1.7089975682248042 03-Jan-19 148.04 -0.45 -0.3030507104855546 02-Jan-19 148.49 0.07 0.047163455059964964 28-Dec-18 148.42 3.3 2.2739801543550167 27-Dec-18 145.12 -2.75 -1.8597416649759924 21-Dec-18 147.87 -0.83 -0.5581708137188971 20-Dec-18 148.7 -1.84 -1.2222665072406005 19-Dec-18 150.54 -0.54 -0.3574265289912629 18-Dec-18 151.08 -0.02 -0.013236267372600927 17-Dec-18 151.1 -2.26 -1.4736567553468962 14-Dec-18 153.36 -0.8 -0.5189413596263622 13-Dec-18 154.16 0.19 0.1234006624667143 12-Dec-18 153.97 1.5 0.9838000918213419 11-Dec-18 152.47 1.68 1.1141322368857351 10-Dec-18 150.79 -2.8 -1.823035353864184 07-Dec-18 153.59 1.85 1.2191907209700803 06-Dec-18 151.74 -4.69 -2.998146135651729 05-Dec-18 156.43 -1.64 -1.037515024988929 04-Dec-18 158.07 -1.3 -0.8157118654702893 03-Dec-18 159.37 1.95 1.238724431457248 30-Nov-18 157.42 -0.72 -0.4552927785506513 29-Nov-18 158.14 0.34 0.21546261089987326 28-Nov-18 157.8 0.8 0.5095541401273885 27-Nov-18 157 -0.81 -0.5132754578290349 26-Nov-18 157.81 2.3 1.4790045656227895 23-Nov-18 155.51 -0.25 -0.16050333846944018 22-Nov-18 155.76 -0.18 -0.11542901115813775 21-Nov-18 155.94 1.53 0.9908684670681951 20-Nov-18 154.41 -3.01 -1.9120823275314445 19-Nov-18 157.42 0.03 0.01906093144418324 16-Nov-18 157.39 -0.18 -0.11423494319984769 15-Nov-18 157.57 -2.25 -1.4078338130396697 14-Nov-18 159.82 0.2 0.1252975817566721 13-Nov-18 159.62 0.04 0.025065797719012406 12-Nov-18 159.58 -0.83 -0.517424100741849 09-Nov-18 160.41 -0.99 -0.6133828996282528 08-Nov-18 161.4 1.02 0.6359895248784138 07-Nov-18 160.38 1.01 0.6337453724038401 06-Nov-18 159.37 -0.78 -0.4870433968154855 05-Nov-18 160.15 -0.1 -0.062402496099843996 02-Nov-18 160.25 0.88 0.5521741858568112 31-Oct-18 159.37 3.91 2.5151164286633216 30-Oct-18 155.46 -1.59 -1.0124164278892072 29-Oct-18 157.05 2.91 1.8878941222265473 26-Oct-18 154.14 -1.22 -0.7852729145211123 25-Oct-18 155.36 -1.2 -0.7664793050587634 24-Oct-18 156.56 0.85 0.5458865840344229 23-Oct-18 155.71 -2.43 -1.5366131276084483 22-Oct-18 158.14 -0.85 -0.534624819171017 19-Oct-18 158.99 -0.3 -0.1883357398455647 18-Oct-18 159.29 -0.14 -0.08781283321834034 17-Oct-18 159.43 -0.01 -0.006271951831409934 16-Oct-18 159.44 1.97 1.2510319425922398 15-Oct-18 157.47 -1.04 -0.6561100246041259 12-Oct-18 158.51 -1.13 -0.7078426459533952 11-Oct-18 159.64 -2.2 -1.3593672763222937 10-Oct-18 161.84 -1.32 -0.8090218190733023 09-Oct-18 163.16 -0.34 -0.20795107033639143 08-Oct-18 163.5 -1.39 -0.8429862332464066 05-Oct-18 164.89 -1.82 -1.091716153800012 04-Oct-18 166.71 -1.47 -0.8740635033892258 03-Oct-18 168.18 1.08 0.6463195691202872 02-Oct-18 167.1 -1.16 -0.6894092475930108 01-Oct-18 168.26 0.3 0.17861395570373897 28-Sep-18 167.96 -0.9 -0.5329859054838327 27-Sep-18 168.86 0.77 0.4580879290856089 26-Sep-18 168.09 0.14 0.08335814230425721 25-Sep-18 167.95 0.71 0.4245395838316192 24-Sep-18 167.24 -0.72 -0.42867349368897356 21-Sep-18 167.96 0.87 0.5206774792028248 20-Sep-18 167.09 1.07 0.6445006625707747 19-Sep-18 166.02 0.61 0.36878060576748684 18-Sep-18 165.41 0.12 0.07259967330147014 17-Sep-18 165.29 0.2 0.12114604155309225 14-Sep-18 165.09 0.27 0.16381507098653075 13-Sep-18 164.82 0.34 0.20671206225680933 12-Sep-18 164.48 0.9 0.5501895097200147 11-Sep-18 163.58 -0.66 -0.4018509498295178 10-Sep-18 164.24 1.11 0.6804389137497702 07-Sep-18 163.13 -1.13 -0.6879337635455984 06-Sep-18 164.26 -0.36 -0.21868545741708176 05-Sep-18 164.62 -1 -0.6037918125830214 04-Sep-18 165.62 -1.23 -0.7371890919988013 03-Sep-18 166.85 -0.24 -0.14363516667664133 31-Aug-18 167.09 -1.19 -0.7071547420965059 30-Aug-18 168.28 -0.11 -0.06532454421283924 29-Aug-18 168.39 -0.29 -0.17192316812900166 28-Aug-18 168.68 0.5 0.2973005113568795 27-Aug-18 168.18 0.37 0.2204874560514868 24-Aug-18 167.81 0.29 0.17311365807067813 23-Aug-18 167.52 -0.1 -0.05965875193890944 22-Aug-18 167.62 -0.45 -0.26774558219789374 21-Aug-18 168.07 0.54 0.3223303288963171 20-Aug-18 167.53 1.53 0.9216867469879518 17-Aug-18 166 -0.21 -0.1263461885566452 16-Aug-18 166.21 -1.65 -0.9829619921363041 14-Aug-18 167.86 -0.24 -0.14277215942891136 13-Aug-18 168.1 -0.1 -0.059453032104637336 10-Aug-18 168.2 -1.76 -1.0355377735937867 09-Aug-18 169.96 0.39 0.2299935130034794 08-Aug-18 169.57 -0.92 -0.5396210921461669 07-Aug-18 170.49 1.36 0.8041151776739786 06-Aug-18 169.13 -0.15 -0.08861058601134215 03-Aug-18 169.28 0.85 0.504660689900849 02-Aug-18 168.43 -1.47 -0.8652148322542672 01-Aug-18 169.9 -0.83 -0.48614771862004336 31-Jul-18 170.73 0.46 0.270159158982792 30-Jul-18 170.27 -0.37 -0.21683075480543834 27-Jul-18 170.64 1.09 0.6428782070185786 26-Jul-18 169.55 0.74 0.43836265624074405 25-Jul-18 168.81 -0.44 -0.25997045790251105 24-Jul-18 169.25 1.25 0.7440476190476191 23-Jul-18 168 0.6 0.35842293906810035 20-Jul-18 167.4 -0.86 -0.5111137525258529 19-Jul-18 168.26 -0.38 -0.22533206831119545 18-Jul-18 168.64 1.45 0.8672767510018542 17-Jul-18 167.19 -0.33 -0.1969914040114613 16-Jul-18 167.52 -0.17 -0.10137754189277834 13-Jul-18 167.69 0.48 0.28706417080318164 12-Jul-18 167.21 0.95 0.5713942018525201 11-Jul-18 166.26 -2.37 -1.4054438711972959 10-Jul-18 168.63 1.2 0.7167174341515857 09-Jul-18 167.43 1.43 0.8614457831325302 06-Jul-18 166 -0.05 -0.030111412225233364 05-Jul-18 166.05 0.55 0.3323262839879154 04-Jul-18 165.5 -0.13 -0.07848819658274467 03-Jul-18 165.63 1.24 0.7543037897682341 02-Jul-18 164.39 -1.66 -0.9996988858777477 29-Jun-18 166.05 2.12 1.2932349173427682 28-Jun-18 163.93 -1.98 -1.1934181182568864 27-Jun-18 165.91 1.52 0.9246304519739643 26-Jun-18 164.39 -0.58 -0.3515790749833303 25-Jun-18 164.97 -2.22 -1.3278306118787009 22-Jun-18 167.19 0.83 0.4989180091368117 21-Jun-18 166.36 -1.24 -0.7398568019093079 20-Jun-18 167.6 1.14 0.6848492130241499 19-Jun-18 166.46 -1.28 -0.7630857279122452 18-Jun-18 167.74 -2.16 -1.2713360800470865 15-Jun-18 169.9 -0.78 -0.4569955472228732 14-Jun-18 170.68 1.87 1.107754279959718 13-Jun-18 168.81 0.11 0.06520450503852994 12-Jun-18 168.7 0.42 0.24958402662229617 11-Jun-18 168.28 0.61 0.3638098646150176 08-Jun-18 167.67 -0.38 -0.22612317762570663 07-Jun-18 168.05 0.8 0.47832585949177875 06-Jun-18 167.25 -1.77 -1.0472133475328365 05-Jun-18 169.02 -0.01 -0.005916109566349169 04-Jun-18 169.03 0.7 0.41584981880829325 01-Jun-18 168.33 0.98 0.5855990439199283 31-May-18 167.35 0.22 0.1316340573206486 30-May-18 167.13 -0.46 -0.27447938421146845 29-May-18 167.59 -1.76 -1.039267788603484 28-May-18 169.35 0.04 0.023625302699190835 25-May-18 169.31 -0.48 -0.28270216149360977 24-May-18 169.79 -0.77 -0.45145403377110693 23-May-18 170.56 -2.13 -1.2334240546644275 22-May-18 172.69 1.31 0.7643832419185436 18-May-18 171.38 0.31 0.18121236920558836 17-May-18 171.07 0.46 0.26962077252212646 16-May-18 170.61 0.9 0.530316422131872 15-May-18 169.71 0.1 0.05895878780732268 14-May-18 169.61 -0.28 -0.16481252575195715 11-May-18 169.89 0.4 0.23600212401911616 09-May-18 169.49 1.39 0.826888756692445 08-May-18 168.1 -0.06 -0.0356803044719315 07-May-18 168.16 1.57 0.9424335194189327 04-May-18 166.59 0.16 0.09613651384966652 03-May-18 166.43 -0.61 -0.36518199233716475 02-May-18 167.04 1.03 0.6204445515330401 30-Apr-18 166.01 0.47 0.28391929443034913 27-Apr-18 165.54 0.98 0.5955274671852212 26-Apr-18 164.56 1.58 0.9694441035709903 25-Apr-18 162.98 -1.46 -0.8878618341036244 24-Apr-18 164.44 0.07 0.042586846748190056 23-Apr-18 164.37 0.2 0.1218249375647195 20-Apr-18 164.17 0.14 0.085350240809608 19-Apr-18 164.03 0.27 0.16487542745481193 18-Apr-18 163.76 0.45 0.27554956830567634 17-Apr-18 163.31 1.22 0.7526682707138009 16-Apr-18 162.09 -0.92 -0.564382553217594 13-Apr-18 163.01 0.51 0.31384615384615383 12-Apr-18 162.5 0.66 0.4078101828966881 11-Apr-18 161.84 0.04 0.024721878862793572 10-Apr-18 161.8 1.11 0.6907710498475326 09-Apr-18 160.69 -0.68 -0.42139183243477724 06-Apr-18 161.37 0.9 0.5608524957936063 05-Apr-18 160.47 3.36 2.1386289860607217 04-Apr-18 157.11 -1.14 -0.7203791469194313 03-Apr-18 158.25 -0.52 -0.32751779303394846 29-Mar-18 158.77 1.02 0.6465927099841522 28-Mar-18 157.75 0.28 0.17781164666285643 27-Mar-18 157.47 0.99 0.6326687116564417 26-Mar-18 156.48 -0.7 -0.44534928107901767 23-Mar-18 157.18 -0.14 -0.0889905924230867 22-Mar-18 157.32 -2.5 -1.5642597922662995 21-Mar-18 159.82 -0.58 -0.36159600997506236 20-Mar-18 160.4 0.25 0.1561036528254761 19-Mar-18 160.15 -1.72 -1.0625810835855933 16-Mar-18 161.87 1.09 0.6779450180370693 15-Mar-18 160.78 0.56 0.34951941081013604 14-Mar-18 160.22 -0.93 -0.5771020788085635 13-Mar-18 161.15 -0.58 -0.3586223953502751 12-Mar-18 161.73 0.47 0.2914547935011782 09-Mar-18 161.26 0.87 0.5424278321591122 08-Mar-18 160.39 1.94 1.2243609971599874 07-Mar-18 158.45 -0.49 -0.3082924373977602 06-Mar-18 158.94 1.6 1.0169060633024025 05-Mar-18 157.34 0.34 0.21656050955414013 02-Mar-18 157 -2.77 -1.7337422544908305 01-Mar-18 159.77 -3.15 -1.9334642769457402 28-Feb-18 162.92 -0.16 -0.09811135638950208 27-Feb-18 163.08 -0.24 -0.14695077149155034 26-Feb-18 163.32 0.95 0.5850834513764858 23-Feb-18 162.37 1.24 0.7695649475578725 22-Feb-18 161.13 -0.77 -0.47560222359481164 21-Feb-18 161.9 0.24 0.14845973029815662 20-Feb-18 161.66 0.2 0.12386968908708039 19-Feb-18 161.46 -0.15 -0.09281603861147206 16-Feb-18 161.61 0.95 0.591310842773559 15-Feb-18 160.66 1.94 1.2222782258064515 14-Feb-18 158.72 0.67 0.42391648212590954 13-Feb-18 158.05 -0.86 -0.5411868353155874 12-Feb-18 158.91 0.75 0.47420333839150225 09-Feb-18 158.16 -2.56 -1.5928322548531608 08-Feb-18 160.72 -0.49 -0.303951367781155 07-Feb-18 161.21 0.86 0.536326785157468 06-Feb-18 160.35 -2.33 -1.4322596508482912 05-Feb-18 162.68 -3.16 -1.9054510371442355 02-Feb-18 165.84 -2.04 -1.2151536812008576 01-Feb-18 167.88 -0.74 -0.4388566006404934 31-Jan-18 168.62 -0.05 -0.02964368293116737 30-Jan-18 168.67 -2 -1.1718521122634324 29-Jan-18 170.67 0.07 0.041031652989449004 26-Jan-18 170.6 0.96 0.5659042678613535 25-Jan-18 169.64 -1.79 -1.0441579653502888 24-Jan-18 171.43 0.09 0.05252713902182794 23-Jan-18 171.34 0.14 0.08177570093457943 22-Jan-18 171.2 0.46 0.2694154855335598 19-Jan-18 170.74 1.17 0.6899805390104382 18-Jan-18 169.57 0.36 0.2127533833697772 17-Jan-18 169.21 -0.8 -0.4705605552614552 16-Jan-18 170.01 0.33 0.19448373408769448 15-Jan-18 169.68 0.08 0.04716981132075472 12-Jan-18 169.6 0.3 0.1772002362669817 11-Jan-18 169.3 -0.12 -0.07082989021367017 10-Jan-18 169.42 -0.64 -0.37633776314242035 09-Jan-18 170.06 0.33 0.19442644199611148 08-Jan-18 169.73 0.86 0.5092674838633268 05-Jan-18 168.87 1.29 0.7697815968492661 04-Jan-18 167.58 1.52 0.9153318077803204 03-Jan-18 166.06 1 0.605840300496789 02-Jan-18 165.06 -0.87 -0.5243174832760803 29-Dec-17 165.93 -0.27 -0.1624548736462094 28-Dec-17 166.2 0.04 0.02407318247472316 27-Dec-17 166.16 -0.03 -0.018051627655093567 22-Dec-17 166.19 0.28 0.16876619854137787 21-Dec-17 165.91 -0.16 -0.09634491479496597 20-Dec-17 166.07 -1.03 -0.6163973668461998 19-Dec-17 167.1 -0.06 -0.03589375448671931 18-Dec-17 167.16 2.19 1.3275140934715404 15-Dec-17 164.97 -1.25 -0.7520154012754181 14-Dec-17 166.22 -0.55 -0.3297955267734005 13-Dec-17 166.77 0.37 0.22235576923076922 12-Dec-17 166.4 0.57 0.3437255020201411 11-Dec-17 165.83 0.04 0.02412690753362688 08-Dec-17 165.79 1.35 0.8209681342738993 07-Dec-17 164.44 -0.02 -0.012161011796181443 06-Dec-17 164.46 0.14 0.08519961051606621 05-Dec-17 164.32 -0.85 -0.5146212992674214 04-Dec-17 165.17 0.97 0.5907429963459196 01-Dec-17 164.2 -0.82 -0.496909465519331 30-Nov-17 165.02 -1.1 -0.6621719239104262 29-Nov-17 166.12 1.67 1.0155062328975373 28-Nov-17 164.45 0.34 0.20717811224178903 27-Nov-17 164.11 -0.58 -0.35217681705021553 24-Nov-17 164.69 0.01 0.006072382803011902 23-Nov-17 164.68 -0.8 -0.48344210780759006 22-Nov-17 165.48 0.09 0.05441683294032287 21-Nov-17 165.39 1.11 0.6756756756756757 20-Nov-17 164.28 1.2 0.7358351729212657 17-Nov-17 163.08 -0.55 -0.33612418260710136 16-Nov-17 163.63 1.88 1.1622874806800618 15-Nov-17 161.75 -1.59 -0.9734296559324109 14-Nov-17 163.34 -0.67 -0.40851167611730993 13-Nov-17 164.01 -1.5 -0.906289650172195 10-Nov-17 165.51 -0.28 -0.16888835273538813 09-Nov-17 165.79 -1.46 -0.8729446935724963 08-Nov-17 167.25 -1.12 -0.6652016392468967 07-Nov-17 168.37 -0.21 -0.12456993712184126 06-Nov-17 168.58 0.5 0.2974773917182294 03-Nov-17 168.08 0.31 0.184776777731418 02-Nov-17 167.77 0.03 0.017884821747943244 31-Oct-17 167.74 0.31 0.18515200382249297 30-Oct-17 167.43 0.43 0.25748502994011974 27-Oct-17 167 1.13 0.6812564056188581 26-Oct-17 165.87 0.52 0.31448442697308737 25-Oct-17 165.35 -0.03 -0.018140041117426533 24-Oct-17 165.38 -0.82 -0.49338146811071 23-Oct-17 166.2 0.51 0.3078037298569618 20-Oct-17 165.69 0.75 0.45471080392870133 19-Oct-17 164.94 -1.42 -0.8535705698485213 18-Oct-17 166.36 0 0 17-Oct-17 166.36 0.1 0.06014675808973896 16-Oct-17 166.26 0.27 0.1626604012289897 13-Oct-17 165.99 0.36 0.21735192899836986 12-Oct-17 165.63 0.07 0.042280744141096886 11-Oct-17 165.56 0.01 0.006040471156750227 10-Oct-17 165.55 -0.02 -0.01207948299812768 09-Oct-17 165.57 0.17 0.10278113663845223 06-Oct-17 165.4 -0.43 -0.25930169450642226 05-Oct-17 165.83 0.32 0.19334179203673493 04-Oct-17 165.51 -0.13 -0.07848345810190775 03-Oct-17 165.64 0.41 0.24813895781637718 02-Oct-17 165.23 0.94 0.5721589871568568 29-Sep-17 164.29 0.63 0.3849443969204448 28-Sep-17 163.66 -0.23 -0.14033803160656538 27-Sep-17 163.89 1.38 0.8491785120915636 26-Sep-17 162.51 0.16 0.0985525100092393 25-Sep-17 162.35 0.6 0.37094281298299847 22-Sep-17 161.75 0.18 0.1114068205731262 21-Sep-17 161.57 0.5 0.31042403923759854 20-Sep-17 161.07 -0.13 -0.08064516129032258 19-Sep-17 161.2 -0.18 -0.11153798488040649 18-Sep-17 161.38 0.73 0.45440398381574854 15-Sep-17 160.65 -0.52 -0.3226406899547062 14-Sep-17 161.17 0.12 0.07451102142191866 13-Sep-17 161.05 0 0 12-Sep-17 161.05 0.95 0.5933791380387258 11-Sep-17 160.1 1.58 0.9967196568256371 08-Sep-17 158.52 0.05 0.03155171325802991 07-Sep-17 158.47 0.55 0.3482776089159068 06-Sep-17 157.92 -0.42 -0.26525198938992045 05-Sep-17 158.34 -0.12 -0.07572889057175312 04-Sep-17 158.46 -0.64 -0.4022627278441232 01-Sep-17 159.1 1.05 0.664346725719709 31-Aug-17 158.05 1.32 0.8422127225164295 30-Aug-17 156.73 1.34 0.8623463543342558 29-Aug-17 155.39 -3.28 -2.0671834625322996 25-Aug-17 158.67 0.28 0.17677883704779343 24-Aug-17 158.39 0.39 0.2468354430379747 23-Aug-17 158 -0.45 -0.2840012622278321 22-Aug-17 158.45 1.42 0.9042858052601414 21-Aug-17 157.03 -0.52 -0.33005395112662644 18-Aug-17 157.55 -1.88 -1.179200903217713 17-Aug-17 159.43 -0.8 -0.4992822817200275 16-Aug-17 160.23 1.72 1.085105040691439 14-Aug-17 158.51 1.57 1.000382311711482 11-Aug-17 156.94 -2.23 -1.4010177797323615 10-Aug-17 159.17 -1.22 -0.7606459255564562 09-Aug-17 160.39 -0.38 -0.23636250544255769 08-Aug-17 160.77 -0.1 -0.06216199415677255 07-Aug-17 160.87 0.09 0.05597711158104242 04-Aug-17 160.78 1.22 0.7646026573075959 03-Aug-17 159.56 -0.25 -0.15643576747387522 02-Aug-17 159.81 -0.19 -0.11875 01-Aug-17 160 0.37 0.23178600513687903 31-Jul-17 159.63 0.32 0.20086623564120268 28-Jul-17 159.31 -1.22 -0.7599825577773625 27-Jul-17 160.53 -0.43 -0.26714711729622265 26-Jul-17 160.96 0.6 0.3741581441756049 25-Jul-17 160.36 0.6 0.3755633450175263 24-Jul-17 159.76 0.04 0.02504382669671926 21-Jul-17 159.72 -2.63 -1.619956883276871 20-Jul-17 162.35 0.22 0.1356935792265466 19-Jul-17 162.13 1.14 0.7081185166780546 18-Jul-17 160.99 -1.88 -1.1542948363725671 17-Jul-17 162.87 0.12 0.07373271889400922 14-Jul-17 162.75 0.04 0.024583615020588777 13-Jul-17 162.71 0.66 0.4072817031780315 12-Jul-17 162.05 2.02 1.262263325626445 11-Jul-17 160.03 -0.47 -0.29283489096573206 10-Jul-17 160.5 0.63 0.3940701820228936 07-Jul-17 159.87 0.2 0.1252583453372581 06-Jul-17 159.67 -1.45 -0.8999503475670307 05-Jul-17 161.12 -0.31 -0.19203369881682464 04-Jul-17 161.43 0.14 0.0868001736003472 03-Jul-17 161.29 0.9 0.5611322401645988 30-Jun-17 160.39 -0.39 -0.24256748351785049 29-Jun-17 160.78 -1.33 -0.82043057183394 28-Jun-17 162.11 -0.4 -0.24613869915697495 27-Jun-17 162.51 -1.87 -1.137607981506266 26-Jun-17 164.38 1.37 0.8404392368566346 22-Jun-17 163.01 -0.43 -0.26309348996573667 21-Jun-17 163.44 -0.72 -0.43859649122807015 20-Jun-17 164.16 -0.65 -0.39439354408106303 19-Jun-17 164.81 1.64 1.0050867193724338 16-Jun-17 163.17 1.18 0.7284400271621705 15-Jun-17 161.99 -1.79 -1.092929539626328 14-Jun-17 163.78 0.22 0.13450721447786745 13-Jun-17 163.56 1.04 0.6399212404627123 12-Jun-17 162.52 -1.34 -0.8177712681557427 09-Jun-17 163.86 0.44 0.2692448904662832 08-Jun-17 163.42 -0.84 -0.5113843906002679 07-Jun-17 164.26 0.64 0.39115022613372447 06-Jun-17 163.62 -0.89 -0.5410005470792049 02-Jun-17 164.51 0.19 0.11562804284323272 01-Jun-17 164.32 0.36 0.21956574774335202 31-May-17 163.96 0.1 0.06102770657878677 30-May-17 163.86 -0.26 -0.15842066780404582 26-May-17 164.12 -0.3 -0.18245955479868628 24-May-17 164.42 0.12 0.07303712720632989 23-May-17 164.3 0.24 0.14628794343532853 22-May-17 164.06 0.05 0.030485945978903726 19-May-17 164.01 1.09 0.6690400196415419 18-May-17 162.92 -1.31 -0.7976618157462095 17-May-17 164.23 -1.76 -1.0603048376408217 16-May-17 165.99 0.04 0.024103645676408558 15-May-17 165.95 0.96 0.5818534456633735 12-May-17 164.99 0.48 0.2917755759528296 11-May-17 164.51 -0.87 -0.5260611924053694 10-May-17 165.38 0.22 0.1332041656575442 09-May-17 165.16 0.88 0.5356708059410762 08-May-17 164.28 0.21 0.12799414883891022 05-May-17 164.07 1.33 0.817254516406538 04-May-17 162.74 0.66 0.40720631786771966 03-May-17 162.08 0.33 0.20401854714064915 02-May-17 161.75 0.76 0.47207901111870304 28-Apr-17 160.99 -0.46 -0.2849179312480644 27-Apr-17 161.45 0.21 0.13024063507814437 26-Apr-17 161.24 0.25 0.1552891483943102 25-Apr-17 160.99 0.73 0.45550979658055657 24-Apr-17 160.26 3.02 1.9206308827270415 21-Apr-17 157.24 0.39 0.24864520242269683 20-Apr-17 156.85 -0.16 -0.10190433730335648 19-Apr-17 157.01 0.05 0.031855249745158 18-Apr-17 156.96 -1.29 -0.8151658767772512 13-Apr-17 158.25 -0.58 -0.3651703078763458 12-Apr-17 158.83 0.15 0.09452987143937484 11-Apr-17 158.68 0.29 0.18309236694235748 10-Apr-17 158.39 0.53 0.33574052958317496 07-Apr-17 157.86 -0.23 -0.14548674805490544 06-Apr-17 158.09 -0.14 -0.08847879668836504 05-Apr-17 158.23 0.58 0.3679035838883603 04-Apr-17 157.65 -0.52 -0.32876019472719226 03-Apr-17 158.17 0.25 0.15830800405268491 31-Mar-17 157.92 0.32 0.20304568527918782 30-Mar-17 157.6 0.71 0.45254637006820064 29-Mar-17 156.89 0.99 0.6350224502886466 28-Mar-17 155.9 0.72 0.46397731666451864 27-Mar-17 155.18 -1.06 -0.6784434203789043 24-Mar-17 156.24 0.24 0.15384615384615385 23-Mar-17 156 1.08 0.69713400464756 22-Mar-17 154.92 -1.47 -0.9399577978131594 21-Mar-17 156.39 -0.45 -0.2869166029074216 20-Mar-17 156.84 0.22 0.14046737326012004 17-Mar-17 156.62 0.22 0.14066496163682865 16-Mar-17 156.4 1.17 0.7537202860271854 15-Mar-17 155.23 0.68 0.43998705920414105 14-Mar-17 154.55 -0.61 -0.3931425625161124 13-Mar-17 155.16 0.16 0.1032258064516129 10-Mar-17 155 0.69 0.4471518372108094 09-Mar-17 154.31 -0.18 -0.11651239562431226 08-Mar-17 154.49 0.46 0.29864312146984356 07-Mar-17 154.03 -0.55 -0.3558028205459956 06-Mar-17 154.58 -0.56 -0.3609642903184221 03-Mar-17 155.14 -0.53 -0.34046380163165674 02-Mar-17 155.67 0.36 0.23179447556499905 01-Mar-17 155.31 2.31 1.5098039215686274 28-Feb-17 153 0.22 0.14399790548501112 27-Feb-17 152.78 -0.24 -0.15684224284407267 24-Feb-17 153.02 -1.61 -1.041195110909914 23-Feb-17 154.63 0.52 0.33742132243202905 22-Feb-17 154.11 -0.11 -0.07132667617689016 21-Feb-17 154.22 1.08 0.7052370380044404 20-Feb-17 153.14 0.55 0.36044301723572975 17-Feb-17 152.59 -0.45 -0.2940407736539467 16-Feb-17 153.04 -0.2 -0.13051422605063953 15-Feb-17 153.24 0.4 0.26171159382360637 14-Feb-17 152.84 -0.26 -0.1698236446766819 13-Feb-17 153.1 1.49 0.9827847767297672 10-Feb-17 151.61 0.42 0.2777961505390568 09-Feb-17 151.19 1.78 1.1913526537715013 08-Feb-17 149.41 -0.8 -0.5325877105385793 07-Feb-17 150.21 0.48 0.3205770386696053 06-Feb-17 149.73 -0.62 -0.41237113402061853 03-Feb-17 150.35 0.52 0.34706000133484616 02-Feb-17 149.83 -0.61 -0.40547726668439243 01-Feb-17 150.44 0.41 0.27327867759781377 31-Jan-17 150.03 -0.01 -0.006664889362836577 30-Jan-17 150.04 -1.13 -0.7475028114043791 27-Jan-17 151.17 -0.81 -0.5329648637978681 26-Jan-17 151.98 0.46 0.30359028511087643 25-Jan-17 151.52 2.09 1.398648196479957 24-Jan-17 149.43 0.05 0.03347168295621904 23-Jan-17 149.38 -0.61 -0.40669377958530567 20-Jan-17 149.99 -0.4 -0.2659751313252211 19-Jan-17 150.39 0.69 0.46092184368737477 18-Jan-17 149.7 -0.19 -0.12675962372406432 17-Jan-17 149.89 -0.19 -0.1265991471215352 16-Jan-17 150.08 -0.89 -0.5895210969066702 13-Jan-17 150.97 0.67 0.4457751164337991 12-Jan-17 150.3 -1.07 -0.7068771883464359 11-Jan-17 151.37 1.28 0.8528216403491239 10-Jan-17 150.09 -0.14 -0.09319044132330427 09-Jan-17 150.23 -0.57 -0.3779840848806366 06-Jan-17 150.8 -0.19 -0.12583614808927743 05-Jan-17 150.99 0.38 0.25230728371290084 04-Jan-17 150.61 -0.61 -0.40338579552969184 03-Jan-17 151.22 1.98 1.3267220584293755 30-Dec-16 149.24 0.25 0.16779649640915498 29-Dec-16 148.99 -0.2 -0.13405724244252296 28-Dec-16 149.19 0.44 0.2957983193277311 23-Dec-16 148.75 0.25 0.16835016835016836 22-Dec-16 148.5 -0.37 -0.2485389937529388 21-Dec-16 148.87 -0.27 -0.18103795091859998 20-Dec-16 149.14 0.55 0.370146039437378 19-Dec-16 148.59 -0.19 -0.127705336738809 16-Dec-16 148.78 0.85 0.5745960927465693 15-Dec-16 147.93 0.65 0.44133623030961433 14-Dec-16 147.28 -0.23 -0.15592163243169954 13-Dec-16 147.51 0.98 0.6688050228622126 12-Dec-16 146.53 0.01 0.006825006825006825 09-Dec-16 146.52 1.5 1.034340091021928 08-Dec-16 145.02 1.78 1.2426696453504609 07-Dec-16 143.24 1.68 1.1867759254026562 06-Dec-16 141.56 0.56 0.3971631205673759 05-Dec-16 141 0.84 0.5993150684931506 02-Dec-16 140.16 -0.46 -0.3271227421419428 01-Dec-16 140.62 -0.69 -0.4882881607812611 30-Nov-16 141.31 1.26 0.8996786861835059 29-Nov-16 140.05 -0.33 -0.23507622168400058 28-Nov-16 140.38 -0.8 -0.5666525003541578 25-Nov-16 141.18 0.31 0.22006104919429262 24-Nov-16 140.87 0.92 0.6573776348695963 23-Nov-16 139.95 -1 -0.7094714437743881 22-Nov-16 140.95 0.44 0.31314497188812185 21-Nov-16 140.51 0.58 0.4144929607660973 18-Nov-16 139.93 -0.13 -0.09281736398686277 17-Nov-16 140.06 0.65 0.4662506276450757 16-Nov-16 139.41 0.03 0.02152389151958674 15-Nov-16 139.38 0.01 0.007175145296692258 14-Nov-16 139.37 0.09 0.0646180356117174 11-Nov-16 139.28 -1.21 -0.8612712648587088 10-Nov-16 140.49 1.32 0.9484802759215348 09-Nov-16 139.17 1.97 1.435860058309038 08-Nov-16 137.2 0.08 0.058343057176196034 07-Nov-16 137.12 1.79 1.322692677159536 04-Nov-16 135.33 -1.57 -1.1468224981738495 03-Nov-16 136.9 0.3 0.21961932650073207 02-Nov-16 136.6 -2.76 -1.9804822043628014 31-Oct-16 139.36 -0.66 -0.47136123410941294 28-Oct-16 140.02 -0.79 -0.5610396988850224 27-Oct-16 140.81 0.89 0.6360777587192682 26-Oct-16 139.92 -1.71 -1.2073713196356703 25-Oct-16 141.63 -0.51 -0.3588011819333052 24-Oct-16 142.14 0.81 0.573126724686903 21-Oct-16 141.33 -0.26 -0.18362878734373897 20-Oct-16 141.59 0.69 0.48970901348474094 19-Oct-16 140.9 0.33 0.2347584833179199 18-Oct-16 140.57 1.7 1.2241664866421833 17-Oct-16 138.87 -1.38 -0.983957219251337 14-Oct-16 140.25 2.96 2.156020103430694 13-Oct-16 137.29 -2.22 -1.5912837789405778 12-Oct-16 139.51 -1.04 -0.7399501956599075 11-Oct-16 140.55 0.14 0.09970799800584004 10-Oct-16 140.41 1.1 0.7896059148661259 07-Oct-16 139.31 -1.76 -1.2476075707095768 06-Oct-16 141.07 -0.64 -0.4516265612871357 05-Oct-16 141.71 -0.65 -0.4565889294745715 04-Oct-16 142.36 1.79 1.2733869246638685 03-Oct-16 140.57 0.6 0.4286632849896406 30-Sep-16 139.97 -1.36 -0.9622868463878865 29-Sep-16 141.33 0.52 0.36929195369647044 28-Sep-16 140.81 1.66 1.1929572403880704 27-Sep-16 139.15 -0.1 -0.0718132854578097 26-Sep-16 139.25 -2.11 -1.492642897566497 23-Sep-16 141.36 -1.5 -1.0499790004199916 22-Sep-16 142.86 2.28 1.6218523260776783 21-Sep-16 140.58 0.5 0.35693889206167906 20-Sep-16 140.08 0.3 0.21462297896694807 19-Sep-16 139.78 1.31 0.9460532967429768 16-Sep-16 138.47 0.07 0.05057803468208093 15-Sep-16 138.4 -0.3 -0.21629416005767843 14-Sep-16 138.7 -0.71 -0.5092891471200057 13-Sep-16 139.41 -0.45 -0.32175032175032175 12-Sep-16 139.86 -1.93 -1.3611679243952324 09-Sep-16 141.79 -0.68 -0.47729346529093847 08-Sep-16 142.47 -0.99 -0.6900878293601004 07-Sep-16 143.46 -0.15 -0.10444955086693128 06-Sep-16 143.61 -0.08 -0.05567541234602269 05-Sep-16 143.69 1.03 0.7219963549698584 02-Sep-16 142.66 1.27 0.8982247683711719 01-Sep-16 141.39 0.01 0.0070731362286037625 31-Aug-16 141.38 -0.27 -0.1906106600776562 30-Aug-16 141.65 1.53 1.0919212103910934 26-Aug-16 140.12 0.26 0.1859001859001859 25-Aug-16 139.86 -1.34 -0.9490084985835694 24-Aug-16 141.2 0.24 0.170261066969353 23-Aug-16 140.96 1.78 1.2789193849691047 22-Aug-16 139.18 0.29 0.2087983296133631 19-Aug-16 138.89 -1.34 -0.9555729872352564 18-Aug-16 140.23 0.86 0.6170624955155342 17-Aug-16 139.37 -1.32 -0.9382329945269742 16-Aug-16 140.69 -0.91 -0.6426553672316384 12-Aug-16 141.6 0.23 0.16269364080073564 11-Aug-16 141.37 0.73 0.5190557451649602 10-Aug-16 140.64 0.2 0.14240956992309883 09-Aug-16 140.44 0.8 0.5729017473503294 08-Aug-16 139.64 0.1 0.07166403898523721 05-Aug-16 139.54 1.77 1.284749945561443 04-Aug-16 137.77 0.5 0.3642456472645152 03-Aug-16 137.27 -0.28 -0.2035623409669211 02-Aug-16 137.55 -1.6 -1.1498383039885016 01-Aug-16 139.15 0.03 0.02156411730879816 29-Jul-16 139.12 -0.25 -0.17937863241730645 28-Jul-16 139.37 -1.38 -0.9804618117229129 27-Jul-16 140.75 0.92 0.657941786454981 26-Jul-16 139.83 0.37 0.2653090491897318 25-Jul-16 139.46 0.43 0.3092857656620873 22-Jul-16 139.03 -0.15 -0.10777410547492455 21-Jul-16 139.18 0.29 0.2087983296133631 20-Jul-16 138.89 0.97 0.7033062645011601 19-Jul-16 137.92 -0.23 -0.16648570394498732 18-Jul-16 138.15 -0.03 -0.021710811984368215 15-Jul-16 138.18 -0.51 -0.36772658446895956 14-Jul-16 138.69 0.93 0.6750871080139372 13-Jul-16 137.76 0.24 0.17452006980802792 12-Jul-16 137.52 1.9 1.400973307771715 11-Jul-16 135.62 1.99 1.4891865599042131 08-Jul-16 133.63 0.95 0.7160084413626772 07-Jul-16 132.68 1.96 1.499388004895961 06-Jul-16 130.72 -2.02 -1.5217718848877504 05-Jul-16 132.74 -2.3 -1.7031990521327014 04-Jul-16 135.04 -0.92 -0.6766696087084436 01-Jul-16 135.96 2.29 1.7131742350564825 30-Jun-16 133.67 1.15 0.8677935405976457 29-Jun-16 132.52 2.11 1.6179740817421977 28-Jun-16 130.41 3.31 2.604248623131393 27-Jun-16 127.1 -6.23 -4.672616815420385 24-Jun-16 133.33 -5.87 -4.216954022988506 22-Jun-16 139.2 1.11 0.8038235933087117 21-Jun-16 138.09 0.95 0.6927227650576053 20-Jun-16 137.14 4.49 3.3848473426309837 17-Jun-16 132.65 2.56 1.96786839880083 16-Jun-16 130.09 -2.15 -1.6258318209316394 15-Jun-16 132.24 0.37 0.2805793584590885 14-Jun-16 131.87 -1.79 -1.3392189136615293 13-Jun-16 133.66 -2.08 -1.532341240607043 10-Jun-16 135.74 -3.54 -2.5416427340608845 09-Jun-16 139.28 -0.9 -0.6420316735625624 08-Jun-16 140.18 -0.38 -0.2703471826977803 07-Jun-16 140.56 1.23 0.8827962391444771 06-Jun-16 139.33 0.98 0.708348391760029 03-Jun-16 138.35 -1.3 -0.9308986752595775 02-Jun-16 139.65 0.15 0.10752688172043011 01-Jun-16 139.5 -2.15 -1.5178256265442993 31-May-16 141.65 0.01 0.007060152499293985 27-May-16 141.64 0.55 0.389822099369197 26-May-16 141.09 -0.23 -0.16275120294367393 25-May-16 141.32 2.36 1.6983304548071387 24-May-16 138.96 2.33 1.7053355778379564 23-May-16 136.63 -0.18 -0.1315693297273591 20-May-16 136.81 1.33 0.9816947150870977 19-May-16 135.48 -0.56 -0.4116436342252279 18-May-16 136.04 0.76 0.5617977528089888 17-May-16 135.28 -0.16 -0.11813349084465447 13-May-16 135.44 -0.03 -0.022145124381781945 12-May-16 135.47 0.51 0.3778897451096621 11-May-16 134.96 -0.86 -0.6331909880724488 10-May-16 135.82 0.74 0.5478235119928931 09-May-16 135.08 1.2 0.89632506722438 06-May-16 133.88 -0.51 -0.3794925217650123 04-May-16 134.39 -1.06 -0.7825765965300849 03-May-16 135.45 -2.41 -1.7481502974031626 29-Apr-16 137.86 -2.04 -1.4581844174410292 28-Apr-16 139.9 -0.5 -0.3561253561253561 27-Apr-16 140.4 0.43 0.30720868757590913 26-Apr-16 139.97 0.45 0.32253440366972475 25-Apr-16 139.52 -0.96 -0.683371298405467 22-Apr-16 140.48 0.32 0.228310502283105 21-Apr-16 140.16 -0.46 -0.3271227421419428 20-Apr-16 140.62 0.3 0.2137970353477765 19-Apr-16 140.32 2.55 1.850910938520723 18-Apr-16 137.77 0.03 0.021780165529258023 15-Apr-16 137.74 0.05 0.03631345776744862 14-Apr-16 137.69 0.28 0.20376974019358127 13-Apr-16 137.41 3.54 2.6443564652274594 12-Apr-16 133.87 -0.05 -0.03733572281959379 11-Apr-16 133.92 0.92 0.6917293233082706 08-Apr-16 133 0.9 0.6813020439061317 07-Apr-16 132.1 0.78 0.5939689308559245 06-Apr-16 131.32 -0.1 -0.07609191903819815 05-Apr-16 131.42 -2.43 -1.8154650728427344 04-Apr-16 133.85 1.41 1.0646330413772274 01-Apr-16 132.44 -2.62 -1.9398785724863024 31-Mar-16 135.06 -1.75 -1.2791462612382136 30-Mar-16 136.81 2.64 1.9676529775657747 29-Mar-16 134.17 -0.34 -0.2527693108319084 24-Mar-16 134.51 -1.19 -0.8769344141488578 23-Mar-16 135.7 0.16 0.11804633318577541 22-Mar-16 135.54 -0.45 -0.3309066843150232 21-Mar-16 135.99 -0.51 -0.37362637362637363 18-Mar-16 136.5 0.63 0.46367851622874806 17-Mar-16 135.87 -0.42 -0.3081664098613251 16-Mar-16 136.29 0.15 0.11018069634200088 15-Mar-16 136.14 -1.44 -1.0466637592673353 14-Mar-16 137.58 1.13 0.828142176621473 11-Mar-16 136.45 -0.43 -0.3141437755698422 10-Mar-16 136.88 1.84 1.3625592417061612 08-Mar-16 135.04 -0.37 -0.2732442212539694 07-Mar-16 135.41 -0.43 -0.3165488810365135 04-Mar-16 135.84 0.4 0.29533372711163614 03-Mar-16 135.44 0.42 0.3110650274033476 02-Mar-16 135.02 0.59 0.43889012869151234 01-Mar-16 134.43 2.01 1.517897598550068 29-Feb-16 132.42 0.21 0.15883821193555706 26-Feb-16 132.21 2.28 1.7547910413299468 25-Feb-16 129.93 2.76 2.17032318943147 24-Feb-16 127.17 -4.65 -3.52753755120619 23-Feb-16 131.82 -0.56 -0.4230246260764466 22-Feb-16 132.38 3 2.318750966146236 19-Feb-16 129.38 -2.12 -1.6121673003802282 18-Feb-16 131.5 1.32 1.01398064218774 17-Feb-16 130.18 2.87 2.254339800487 16-Feb-16 127.31 -1.12 -0.8720703885385035 15-Feb-16 128.43 5.31 4.312865497076023 12-Feb-16 123.12 0.68 0.5553740607644561 11-Feb-16 122.44 -3.37 -2.678642397265718 10-Feb-16 125.81 2.36 1.911705143782908 09-Feb-16 123.45 -2.57 -2.0393588319314393 08-Feb-16 126.02 -4.86 -3.7133251833740832 05-Feb-16 130.88 0.82 0.6304782408119329 04-Feb-16 130.06 -1.64 -1.2452543659832953 03-Feb-16 131.7 -1.03 -0.7760114518194832 02-Feb-16 132.73 -2.15 -1.5940094899169632 01-Feb-16 134.88 -1.11 -0.8162364879770572 29-Jan-16 135.99 1.78 1.326279710900827 28-Jan-16 134.21 -0.25 -0.18592890078833854 27-Jan-16 134.46 0.63 0.47074646940147946 26-Jan-16 133.83 0.54 0.4051316677920324 25-Jan-16 133.29 -1.86 -1.3762486126526081 22-Jan-16 135.15 6.31 4.8975473455448615 21-Jan-16 128.84 0.29 0.22559315441462466 20-Jan-16 128.55 -3.66 -2.768323122305423 19-Jan-16 132.21 1.59 1.2172714745062012 18-Jan-16 130.62 -0.02 -0.015309246785058175 15-Jan-16 130.64 -2.69 -2.017550438760969 14-Jan-16 133.33 -4.06 -2.955091345803916 13-Jan-16 137.39 0.34 0.24808464064210142 12-Jan-16 137.05 1.4 1.0320678215997052 11-Jan-16 135.65 -1.48 -1.0792678480274192 08-Jan-16 137.13 -0.18 -0.13109023377758358 07-Jan-16 137.31 -2.76 -1.9704433497536946 06-Jan-16 140.07 -2.32 -1.629327902240326 05-Jan-16 142.39 0.61 0.430244040062068 04-Jan-16 141.78 -4.23 -2.8970618450791044 30-Dec-15 146.01 -0.4 -0.2732053821460283 29-Dec-15 146.41 1.29 0.8889195148842337 23-Dec-15 145.12 3.5 2.4714023443016524 22-Dec-15 141.62 -1.8 -1.255055082973086 21-Dec-15 143.42 -0.12 -0.08360039013515397 18-Dec-15 143.54 -1.76 -1.2112869924294563 17-Dec-15 145.3 1.57 1.092325888819314 16-Dec-15 143.73 1.01 0.7076793721973094 15-Dec-15 142.72 2.16 1.5367103016505408 14-Dec-15 140.56 -0.41 -0.2908420231254877 11-Dec-15 140.97 -3.24 -2.246723528188059 10-Dec-15 144.21 -0.58 -0.40058015056288415 09-Dec-15 144.79 -0.33 -0.22739801543550164 08-Dec-15 145.12 -3.39 -2.2826745673692006 07-Dec-15 148.51 1.67 1.1372922909289023 04-Dec-15 146.84 -2.25 -1.5091555436313635 03-Dec-15 149.09 -4.31 -2.8096479791395046 02-Dec-15 153.4 0.38 0.24833355116978173 01-Dec-15 153.02 -0.1 -0.06530825496342738 30-Nov-15 153.12 0.28 0.18319811567652447 27-Nov-15 152.84 0.11 0.07202252340732011 26-Nov-15 152.73 0.89 0.5861433087460485 25-Nov-15 151.84 2.65 1.7762584623634292 24-Nov-15 149.19 -1.76 -1.1659489897316992 23-Nov-15 150.95 -1.18 -0.7756524025504503 20-Nov-15 152.13 0.34 0.22399367547269253 19-Nov-15 151.79 1.27 0.8437416954557534 18-Nov-15 150.52 0.21 0.1397112633889961 17-Nov-15 150.31 3.01 2.043448744059742 16-Nov-15 147.3 0.53 0.3611092185051441 13-Nov-15 146.77 -1.24 -0.8377812309979056 12-Nov-15 148.01 -2.45 -1.628339758075236 11-Nov-15 150.46 0.78 0.521111704970604 10-Nov-15 149.68 -0.8 -0.531632110579479 09-Nov-15 150.48 -0.52 -0.3443708609271523 06-Nov-15 151 -0.35 -0.23125206475057813 05-Nov-15 151.35 -0.13 -0.08581991021917085 04-Nov-15 151.48 1.57 1.0472950436928823 03-Nov-15 149.91 -0.02 -0.013339558460614954 02-Nov-15 149.93 1.18 0.7932773109243697 30-Oct-15 148.75 0.01 0.006723141051499261 29-Oct-15 148.74 -0.72 -0.48173424327579284 28-Oct-15 149.46 1.16 0.7821982467970331 27-Oct-15 148.3 -1.39 -0.9285857438706661 26-Oct-15 149.69 -0.67 -0.4455972333067305 23-Oct-15 150.36 3.57 2.432045779685265 22-Oct-15 146.79 2.41 1.6692062612550214 21-Oct-15 144.38 0.2 0.13871549452073798 20-Oct-15 144.18 -0.62 -0.4281767955801105 19-Oct-15 144.8 0.46 0.3186919772758764 16-Oct-15 144.34 1.08 0.7538740751081949 15-Oct-15 143.26 0.66 0.4628330995792426 14-Oct-15 142.6 0.28 0.1967397414277684 13-Oct-15 142.32 -1.43 -0.9947826086956522 12-Oct-15 143.75 -0.93 -0.6427978988111694 09-Oct-15 144.68 1 0.6959910913140311 08-Oct-15 143.68 -1.08 -0.7460624481901078 07-Oct-15 144.76 1.09 0.7586830931996937 06-Oct-15 143.67 1.68 1.1831819142193112 05-Oct-15 141.99 5.68 4.166972342454699 02-Oct-15 136.31 -1.5 -1.0884551193672447 01-Oct-15 137.81 -0.12 -0.08700065250489379 30-Sep-15 137.93 3.45 2.565437239738251 29-Sep-15 134.48 -1.42 -1.0448859455481971 28-Sep-15 135.9 -2.55 -1.8418201516793067 25-Sep-15 138.45 3.62 2.6848624193428763 24-Sep-15 134.83 -2.96 -2.1481965309528994 23-Sep-15 137.79 -0.71 -0.5126353790613718 22-Sep-15 138.5 -2.9 -2.050919377652051 21-Sep-15 141.4 1.27 0.9063012916577464 18-Sep-15 140.13 -3.2 -2.232610060699086 17-Sep-15 143.33 0.23 0.1607267645003494 16-Sep-15 143.1 2.44 1.7346793686904594 15-Sep-15 140.66 0.6 0.4283878337855205 14-Sep-15 140.06 -1.01 -0.7159566172822003 11-Sep-15 141.07 -1.32 -0.9270313926539785 10-Sep-15 142.39 -3.16 -2.171075231879079 09-Sep-15 145.55 2.6 1.8188177684505071 08-Sep-15 142.95 2.4 1.7075773745997866 07-Sep-15 140.55 0.33 0.23534445870774498 04-Sep-15 140.22 -3.11 -2.1698179027419244 03-Sep-15 143.33 2.28 1.6164480680609712 02-Sep-15 141.05 1.42 1.0169734297787008 01-Sep-15 139.63 -3.85 -2.6833008084750487 28-Aug-15 143.48 0.52 0.36373810856183547 27-Aug-15 142.96 2.37 1.685752898499182 26-Aug-15 140.59 -0.28 -0.198764818627103 25-Aug-15 140.87 7.1 5.307617552515512 24-Aug-15 133.77 -12 -8.232146532208274 21-Aug-15 145.77 -3.41 -2.2858291996246147 20-Aug-15 149.18 -3.05 -2.003547264008408 19-Aug-15 152.23 -2 -1.2967645723918824 18-Aug-15 154.23 1.06 0.6920415224913494 17-Aug-15 153.17 -0.43 -0.2799479166666667 14-Aug-15 153.6 -0.39 -0.25326319890902005 13-Aug-15 153.99 1.66 1.0897393816057244 12-Aug-15 152.33 -4.11 -2.627205318332907 11-Aug-15 156.44 -2.06 -1.2996845425867507 10-Aug-15 158.5 -0.07 -0.044144541842719306 07-Aug-15 158.57 -0.73 -0.45825486503452606 06-Aug-15 159.3 -0.76 -0.47482194177183557 05-Aug-15 160.06 1.93 1.2205147663314995 04-Aug-15 158.13 -0.37 -0.2334384858044164 03-Aug-15 158.5 2.3 1.47247119078105 31-Jul-15 156.2 -0.2 -0.1278772378516624 30-Jul-15 156.4 0.7 0.449582530507386 29-Jul-15 155.7 1.28 0.8289081725165134 28-Jul-15 154.42 1.01 0.6583664689394433 27-Jul-15 153.41 -4.07 -2.584455168910338 24-Jul-15 157.48 -0.32 -0.20278833967046894 23-Jul-15 157.8 -1.24 -0.7796780684104627 22-Jul-15 159.04 -1.41 -0.8787784356497351 21-Jul-15 160.45 -1 -0.6193868070610096 20-Jul-15 161.45 0.57 0.35430134261561413 17-Jul-15 160.88 -0.01 -0.006215426689042203 16-Jul-15 160.89 2.29 1.4438839848675915 15-Jul-15 158.6 1.29 0.8200368698747695 14-Jul-15 157.31 0.51 0.3252551020408163 13-Jul-15 156.8 2.82 1.8314066761917132 10-Jul-15 153.98 2.65 1.751139892949184 09-Jul-15 151.33 3.33 2.25 08-Jul-15 148 -1.5 -1.0033444816053512 07-Jul-15 149.5 -0.97 -0.6446467734432113 06-Jul-15 150.47 -1.37 -0.9022655426765016 03-Jul-15 151.84 -1.43 -0.9329940627650551 02-Jul-15 153.27 -1.2 -0.7768498737618955 01-Jul-15 154.47 2.41 1.5849006970932527 30-Jun-15 152.06 -2.66 -1.71923474663909 29-Jun-15 154.72 -3.25 -2.057352661897829 26-Jun-15 157.97 0.64 0.4067882794126994 25-Jun-15 157.33 -0.62 -0.3925292814181703 24-Jun-15 157.95 1.9 1.2175584748478052 22-Jun-15 156.05 3.05 1.9934640522875817 19-Jun-15 153 1.1 0.7241606319947334 18-Jun-15 151.9 -0.67 -0.4391426886019532 17-Jun-15 152.57 -0.25 -0.16359115299044627 16-Jun-15 152.82 0.57 0.37438423645320196 15-Jun-15 152.25 -2.04 -1.3221854948473653 12-Jun-15 154.29 -2.6 -1.6572120594046784 11-Jun-15 156.89 2.85 1.8501687873279669 10-Jun-15 154.04 2.41 1.5893952384092858 09-Jun-15 151.63 -1.59 -1.0377235347865814 08-Jun-15 153.22 -1.32 -0.8541477934515336 05-Jun-15 154.54 -1.97 -1.258705514024663 04-Jun-15 156.51 -0.75 -0.4769172071728348 03-Jun-15 157.26 0.07 0.04453209491697945 02-Jun-15 157.19 -1.74 -1.0948216195809475 01-Jun-15 158.93 -1.19 -0.7431926055458407 29-May-15 160.12 -1.1 -0.6822974817020221 28-May-15 161.22 -0.59 -0.364625177677523 27-May-15 161.81 1.22 0.759698611370571 26-May-15 160.59 -1.33 -0.821393280632411 22-May-15 161.92 0.66 0.4092769440654843 21-May-15 161.26 0.69 0.4297191256149966 20-May-15 160.57 0.66 0.41273216184103556 19-May-15 159.91 2.71 1.7239185750636132 18-May-15 157.2 -0.07 -0.04450944236027214 15-May-15 157.27 0.22 0.14008277618592804 13-May-15 157.05 0.5 0.31938677738741617 12-May-15 156.55 -2.25 -1.4168765743073048 11-May-15 158.8 1.18 0.7486359599035656 08-May-15 157.62 4.44 2.898550724637681 07-May-15 153.18 -0.28 -0.18245796950345367 06-May-15 153.46 -2.87 -1.8358600396596942 05-May-15 156.33 0.05 0.03199385717942155 30-Apr-15 156.28 -2.03 -1.2822942328343123 29-Apr-15 158.31 -1.59 -0.9943714821763602 28-Apr-15 159.9 -2.78 -1.7088763216129825 27-Apr-15 162.68 1.83 1.1377059372085794 24-Apr-15 160.85 0.39 0.24305122772030413 23-Apr-15 160.46 -0.24 -0.14934660858742999 22-Apr-15 160.7 -1.08 -0.667573247620225 21-Apr-15 161.78 1.53 0.9547581903276131 20-Apr-15 160.25 0.84 0.5269431026911737 17-Apr-15 159.41 -2.44 -1.507568736484399 16-Apr-15 161.85 -1.25 -0.7664009809932557 15-Apr-15 163.1 1.4 0.8658008658008658 14-Apr-15 161.7 -0.83 -0.5106749523164954 13-Apr-15 162.53 0.69 0.4263470093919921 10-Apr-15 161.84 1.46 0.9103379473749844 09-Apr-15 160.38 0.98 0.6148055207026348 08-Apr-15 159.4 0.4 0.25157232704402516 07-Apr-15 159 2.52 1.6104294478527608 02-Apr-15 156.48 0.21 0.13438279900172778 01-Apr-15 156.27 0.12 0.07684918347742556 31-Mar-15 156.15 -0.9 -0.5730659025787965 30-Mar-15 157.05 1.16 0.7441144396689974 27-Mar-15 155.89 1.57 1.0173665111456713 26-Mar-15 154.32 -2.56 -1.631820499745028 25-Mar-15 156.88 -1.32 -0.8343868520859671 24-Mar-15 158.2 0.89 0.5657618714639883 23-Mar-15 157.31 -0.94 -0.593996840442338 20-Mar-15 158.25 1.53 0.9762633996937213 19-Mar-15 156.72 0.3 0.19179133103183735 18-Mar-15 156.42 0.99 0.6369426751592356 17-Mar-15 155.43 -1.33 -0.8484307221229905 16-Mar-15 156.76 1.91 1.2334517274782046 13-Mar-15 154.85 -0.21 -0.1354314458919128 12-Mar-15 155.06 0.8 0.5186049526772981 11-Mar-15 154.26 1.17 0.7642563198118754 10-Mar-15 153.09 -0.76 -0.49398765030874225 09-Mar-15 153.85 -1 -0.6457862447529867 06-Mar-15 154.85 0.52 0.33694032268515517 05-Mar-15 154.33 2.42 1.5930485155684286 04-Mar-15 151.91 -0.69 -0.4521625163826999 03-Mar-15 152.6 -0.22 -0.14396021463159273 02-Mar-15 152.82 -0.43 -0.2805872756933116 27-Feb-15 153.25 0.72 0.47203828754999017 26-Feb-15 152.53 1.49 0.9864936440677966 25-Feb-15 151.04 0.11 0.07288146823030545 24-Feb-15 150.93 0.26 0.1725625539257981 23-Feb-15 150.67 1.39 0.9311361200428725 20-Feb-15 149.28 0.32 0.21482277121374865 19-Feb-15 148.96 0.31 0.20854355869492094 18-Feb-15 148.65 1.49 1.0125033976624083 17-Feb-15 147.16 -0.31 -0.21021224655862208 16-Feb-15 147.47 -0.29 -0.19626421223605847 13-Feb-15 147.76 1.03 0.7019696040346214 12-Feb-15 146.73 1.13 0.7760989010989011 11-Feb-15 145.6 -0.35 -0.23980815347721823 10-Feb-15 145.95 1.05 0.7246376811594203 09-Feb-15 144.9 -1.21 -0.8281431797960441 06-Feb-15 146.11 0.86 0.5920826161790017 05-Feb-15 145.25 0.04 0.027546312237449213 04-Feb-15 145.21 0.01 0.006887052341597796 03-Feb-15 145.2 2.19 1.5313614432557163 02-Feb-15 143.01 -1.14 -0.7908428720083247 30-Jan-15 144.15 -0.05 -0.03467406380027739 29-Jan-15 144.2 -0.72 -0.49682583494341703 28-Jan-15 144.92 0.81 0.5620706404829644 27-Jan-15 144.11 -1.14 -0.7848537005163512 26-Jan-15 145.25 0.54 0.3731601133301085 23-Jan-15 144.71 3.31 2.340876944837341 22-Jan-15 141.4 2.57 1.851184902398617 21-Jan-15 138.83 -0.3 -0.2156256738302307 20-Jan-15 139.13 0.51 0.3679122781705382 16-Jan-15 138.62 3.07 2.264846919955736 15-Jan-15 135.55 2.75 2.0707831325301207 14-Jan-15 132.8 -2.22 -1.6442008591319806 13-Jan-15 135.02 3.32 2.5208807896735004 12-Jan-15 131.7 -0.97 -0.731137408607824 09-Jan-15 132.67 -0.52 -0.3904197011787672 08-Jan-15 133.19 2.18 1.663995114876727 07-Jan-15 131.01 0.4 0.3062552637623459 06-Jan-15 130.61 -0.2 -0.1528935096705145 05-Jan-15 130.81 -3.16 -2.35873703067851 02-Jan-15 133.97 0.4 0.29946844351276486 30-Dec-14 133.57 -0.58 -0.4323518449496832 29-Dec-14 134.15 -- -- 23-Dec-14 134.42 0.86 0.643905360886493 22-Dec-14 133.56 1.17 0.8837525492861998 19-Dec-14 132.39 0.18 0.13614703880190607 18-Dec-14 132.21 4.02 3.135970044465247 17-Dec-14 128.19 2.29 1.81890389197776 16-Dec-14 125.9 -2.94 -2.2819000310462587 15-Dec-14 128.84 -2.11 -1.6113020236731577 12-Dec-14 130.95 -1.6 -1.2070916635231987 11-Dec-14 132.55 -0.37 -0.2783629250677099 10-Dec-14 132.92 -0.96 -0.717060053779504 09-Dec-14 133.88 -2.82 -2.062911485003658 08-Dec-14 136.7 -0.15 -0.10960906101571063 05-Dec-14 136.85 1.75 1.2953367875647668 04-Dec-14 135.1 -2.04 -1.487530990228963 03-Dec-14 137.14 1.32 0.9718745398321308 02-Dec-14 135.82 0.58 0.42886719905353443 01-Dec-14 135.24 -0.43 -0.31694552959386746 28-Nov-14 135.67 -0.41 -0.3012933568489124 27-Nov-14 136.08 0.48 0.35398230088495575 26-Nov-14 135.6 -0.07 -0.05159578388737378 25-Nov-14 135.67 0.3 0.22161483341951688 24-Nov-14 135.37 0.3 0.22210705560079957 21-Nov-14 135.07 3.04 2.3025070059834887 20-Nov-14 132.03 -0.68 -0.512395448722779 19-Nov-14 132.71 -0.13 -0.09786208973200843 18-Nov-14 132.84 1.43 1.0881972452629176 17-Nov-14 131.41 0.09 0.06853487663722205 14-Nov-14 131.32 -0.03 -0.022839741149600305 13-Nov-14 131.35 0.17 0.12959292575087666 12-Nov-14 131.18 -1.05 -0.7940709370037057 11-Nov-14 132.23 0.74 0.5627804395771542 10-Nov-14 131.49 0.85 0.6506429883649725 07-Nov-14 130.64 -1.5 -1.1351596791281973 06-Nov-14 132.14 1.2 0.9164502825721704 05-Nov-14 130.94 0.73 0.560632823899854 04-Nov-14 130.21 -0.58 -0.4434589800443459 03-Nov-14 130.79 -0.79 -0.6003951968384252 31-Oct-14 131.58 2.88 2.237762237762238 30-Oct-14 128.7 -0.02 -0.015537600994406464 29-Oct-14 128.72 0.47 0.3664717348927875 28-Oct-14 128.25 1.11 0.8730533270410571 27-Oct-14 127.14 -0.66 -0.5164319248826291 24-Oct-14 127.8 0.19 0.1488911527309772 23-Oct-14 127.61 0.33 0.2592708988057825 22-Oct-14 127.28 1.16 0.9197589597209007 21-Oct-14 126.12 2.25 1.8164204407846936 20-Oct-14 123.87 0.15 0.12124151309408342 17-Oct-14 123.72 2.98 2.468113301308597 16-Oct-14 120.74 -1.99 -1.6214454493603845 15-Oct-14 122.73 -2.44 -1.9493488855156986 14-Oct-14 125.17 -0.87 -0.6902570612503967 13-Oct-14 126.04 -0.36 -0.2848101265822785 10-Oct-14 126.4 -1.89 -1.4732247252318964 09-Oct-14 128.29 -0.15 -0.11678604796013703 08-Oct-14 128.44 -1.36 -1.0477657935285054 07-Oct-14 129.8 -2.18 -1.6517654190028792 06-Oct-14 131.98 0.88 0.6712433257055682 03-Oct-14 131.1 0.1 0.07633587786259542 02-Oct-14 131 -1.99 -1.4963531092563351 01-Oct-14 132.99 -0.56 -0.4193186072631973 30-Sep-14 133.55 0.81 0.6102154587916228 29-Sep-14 132.74 -1.01 -0.7551401869158878 26-Sep-14 133.75 -0.27 -0.20146246828831518 25-Sep-14 134.02 -0.03 -0.02237970906378217 24-Sep-14 134.05 -0.04 -0.029830710716682824 23-Sep-14 134.09 -1.75 -1.2882803297997645 22-Sep-14 135.84 -0.67 -0.49080653431983007 19-Sep-14 136.51 0.55 0.4045307443365696 18-Sep-14 135.96 1.15 0.8530524441806988 17-Sep-14 134.81 0.97 0.7247459653317394 16-Sep-14 133.84 -0.43 -0.32025024204960156 15-Sep-14 134.27 -0.11 -0.08185741925881827 12-Sep-14 134.38 -0.09 -0.0669294266379118 11-Sep-14 134.47 0.06 0.04463953574882821 10-Sep-14 134.41 -0.41 -0.3041091826138555 09-Sep-14 134.82 -0.35 -0.2589331952356292 08-Sep-14 135.17 -0.54 -0.39790730233586324 05-Sep-14 135.71 -0.44 -0.323172970987881 04-Sep-14 136.15 1.1 0.8145131432802666 03-Sep-14 135.05 1.26 0.9417744226025861 02-Sep-14 133.79 0 0 01-Sep-14 133.79 0.67 0.5033052884615384 29-Aug-14 133.12 -0.19 -0.14252494186482634 28-Aug-14 133.31 -0.71 -0.5297716758692732 27-Aug-14 134.02 0.3 0.22434938677834282 26-Aug-14 133.72 2.21 1.6804805718196334 22-Aug-14 131.51 -0.14 -0.10634257500949487 21-Aug-14 131.65 1.02 0.7808313557375794 20-Aug-14 130.63 -0.32 -0.24436807941962582 19-Aug-14 130.95 0.73 0.5605897711565043 18-Aug-14 130.22 0.99 0.7660759885475509 14-Aug-14 129.23 0.69 0.5367978839271822 13-Aug-14 128.54 0.12 0.09344338888023672 12-Aug-14 128.42 -0.13 -0.10112796577207313 11-Aug-14 128.55 1.78 1.404117693460598 08-Aug-14 126.77 -1.81 -1.407683932182299 07-Aug-14 128.58 0.44 0.34337443421258 06-Aug-14 128.14 -1.35 -1.0425515483821144 05-Aug-14 129.49 -0.02 -0.0154428229480349 04-Aug-14 129.51 -0.62 -0.4764466302927841 01-Aug-14 130.13 -1.06 -0.8079884137510481 31-Jul-14 131.19 -1.91 -1.4350112697220134 30-Jul-14 133.1 -0.64 -0.4785404516225512 29-Jul-14 133.74 0.97 0.7305867289297281 28-Jul-14 132.77 -1.08 -0.8068733657078819 25-Jul-14 133.85 0.02 0.01494433236195173 24-Jul-14 133.83 0.22 0.16465833395703913 23-Jul-14 133.61 0.34 0.25512118256171684 22-Jul-14 133.27 1.53 1.1613784727493548 21-Jul-14 131.74 -0.49 -0.370566437268396 18-Jul-14 132.23 -1.03 -0.7729251088098454 17-Jul-14 133.26 -0.43 -0.32163961403246316 16-Jul-14 133.69 1.37 1.0353688029020556 15-Jul-14 132.32 -0.07 -0.052874084145328196 14-Jul-14 132.39 1.43 1.0919364691508857 11-Jul-14 130.96 0.09 0.06877053564606098 10-Jul-14 130.87 -1.39 -1.050960229850295 09-Jul-14 132.26 -0.66 -0.4965392717424014 08-Jul-14 132.92 -1.59 -1.1820682477139246 07-Jul-14 134.51 -1.19 -0.8769344141488578 04-Jul-14 135.7 0.13 0.09589142140591576 03-Jul-14 135.57 1.15 0.8555274512721321 02-Jul-14 134.42 0.55 0.4108463434675431 01-Jul-14 133.87 0.67 0.503003003003003 30-Jun-14 133.2 0.18 0.13531799729364005 27-Jun-14 133.02 0.37 0.2789295137580098 26-Jun-14 132.65 -0.52 -0.3904783359615529 25-Jun-14 133.17 -1.27 -0.9446593275810771 24-Jun-14 134.44 -1.25 -0.9212174810229199 20-Jun-14 135.69 0 0 19-Jun-14 135.69 0.85 0.630376742806289 18-Jun-14 134.84 0.26 0.19319363947094664 17-Jun-14 134.58 0.07 0.05204074046539291 16-Jun-14 134.51 -0.18 -0.1336402108545549 13-Jun-14 134.69 -0.51 -0.3772189349112426 12-Jun-14 135.2 0.08 0.05920663114268798 11-Jun-14 135.12 -0.31 -0.22890053902384996 10-Jun-14 135.43 0.62 0.45990653512350715 06-Jun-14 134.81 1.59 1.1935144873142172 04-Jun-14 133.22 -0.14 -0.10497900419916016 03-Jun-14 133.36 -0.39 -0.29158878504672897 02-Jun-14 133.75 0.2 0.1497566454511419 30-May-14 133.55 0.12 0.08993479727197781 28-May-14 133.43 -0.31 -0.23179303125467324 27-May-14 133.74 1.33 1.004455856808398 23-May-14 132.41 0.08 0.060454923297816064 22-May-14 132.33 0.29 0.21963041502574976 21-May-14 132.04 0.8 0.609570252971655 20-May-14 131.24 -0.26 -0.19771863117870722 19-May-14 131.5 -0.08 -0.060799513603891166 16-May-14 131.58 -0.04 -0.0303905181583346 15-May-14 131.62 -0.61 -0.4613174014973909 14-May-14 132.23 0.26 0.19701447298628477 13-May-14 131.97 0.14 0.10619737540772206 12-May-14 131.83 1.26 0.964999617063644 09-May-14 130.57 -0.62 -0.47259699672231115 08-May-14 131.19 1.31 1.0086233446258084 07-May-14 129.88 0.39 0.30118155842149974 06-May-14 129.49 -1 -0.7663422484481569 02-May-14 130.49 0.55 0.4232722795136217 30-Apr-14 129.94 1.28 0.9948702005285248 28-Apr-14 128.66 0.28 0.21810250817884405 25-Apr-14 128.38 -0.06 -0.04671441918405481 24-Apr-14 128.44 -0.42 -0.3259351233897253 23-Apr-14 128.86 -0.53 -0.4096143442306206 22-Apr-14 129.39 2.04 1.60188457008245 17-Apr-14 127.35 0.69 0.5447655139744197 16-Apr-14 126.66 -0.13 -0.1025317454057891 15-Apr-14 126.79 0.78 0.61899849218316 14-Apr-14 126.01 0.39 0.31046011781563443 11-Apr-14 125.62 -2.68 -2.088854247856586 10-Apr-14 128.3 -0.13 -0.10122245581250487 09-Apr-14 128.43 1.04 0.8163906115079677 08-Apr-14 127.39 -1.07 -0.8329441071150553 07-Apr-14 128.46 -1 -0.7724393635099644 04-Apr-14 129.46 0.1 0.07730364873222016 03-Apr-14 129.36 0.59 0.45818125339753046 02-Apr-14 128.77 0.03 0.023302780798508622 01-Apr-14 128.74 0.52 0.4055529558571206 31-Mar-14 128.22 0.59 0.46227376008775367 28-Mar-14 127.63 0.65 0.5118916364781856 27-Mar-14 126.98 0.37 0.29223600031593083 26-Mar-14 126.61 1.32 1.0535557506584723 25-Mar-14 125.29 1.39 1.1218724778046811 24-Mar-14 123.9 -1.44 -1.1488750598372428 21-Mar-14 125.34 0.9 0.7232401157184185 20-Mar-14 124.44 -0.64 -0.5116725295810681 19-Mar-14 125.08 -0.22 -0.17557861133280128 18-Mar-14 125.3 1.21 0.9750987186719317 17-Mar-14 124.09 1.48 1.2070793573118017 14-Mar-14 122.61 -1.92 -1.5417971573114913 13-Mar-14 124.53 -0.79 -0.6303862112990744 12-Mar-14 125.32 -1.79 -1.4082290929116514 11-Mar-14 127.11 1.13 0.8969677726623273 10-Mar-14 125.98 -1.64 -1.2850650368280834 07-Mar-14 127.62 -1.11 -0.8622698671638312 06-Mar-14 128.73 0.17 0.13223397635345363 05-Mar-14 128.56 0.3 0.2338998908467176 04-Mar-14 128.26 1.79 1.4153554202577687 03-Mar-14 126.47 -2.3 -1.7861303098547798 28-Feb-14 128.77 0.54 0.42111830304920844 27-Feb-14 128.23 -0.22 -0.17127286882055273 26-Feb-14 128.45 0.05 0.03894080996884735 25-Feb-14 128.4 -0.06 -0.046707146193367584 24-Feb-14 128.46 0.38 0.2966895690193629 21-Feb-14 128.08 1.07 0.8424533501299111 20-Feb-14 127.01 -0.54 -0.42336338690709524 19-Feb-14 127.55 0.27 0.21213073538654934 18-Feb-14 127.28 -0.37 -0.2898550724637681 17-Feb-14 127.65 0.7 0.5513981882630957 14-Feb-14 126.95 1.32 1.0507044495741462 13-Feb-14 125.63 -1.31 -1.0319836143059713 12-Feb-14 126.94 1.9 1.5195137555982086 11-Feb-14 125.04 0.98 0.7899403514428502 10-Feb-14 124.06 0.1 0.08067118425298483 07-Feb-14 123.96 1.36 1.1092985318107667 06-Feb-14 122.6 1.04 0.855544587035209 05-Feb-14 121.56 0.1 0.08233163181294254 04-Feb-14 121.46 -0.79 -0.6462167689161554 03-Feb-14 122.25 -0.88 -0.7146917891659222 30-Jan-14 123.13 0.83 0.678659035159444 29-Jan-14 122.04 -1.8 -1.4534883720930232 28-Jan-14 123.84 0.47 0.38096782037772553 27-Jan-14 123.37 -1.41 -1.1299887802532458 24-Jan-14 124.78 -2.34 -1.8407803650094399 23-Jan-14 127.12 -1.16 -0.9042719052073589 22-Jan-14 128.28 -0.26 -0.202271666407344 21-Jan-14 128.54 0.65 0.5082492767221831 20-Jan-14 127.89 0.11 0.08608545938331508 17-Jan-14 127.78 0.39 0.3061464793154879 16-Jan-14 127.39 0.07 0.05497957901350927 15-Jan-14 127.32 1.59 1.2646146504414222 14-Jan-14 125.73 -0.17 -0.13502779984114377 13-Jan-14 125.9 0.18 0.14317531021317212 10-Jan-14 125.72 -0.19 -0.15090143753474705 09-Jan-14 125.91 0.47 0.3746811224489796 08-Jan-14 125.44 0.06 0.04785452225235285 07-Jan-14 125.38 0.47 0.37627091505884236 06-Jan-14 124.91 0 0 03-Jan-14 124.91 0.47 0.37769206043072967 02-Jan-14 124.44 -0.18 -0.14443909484833894 30-Dec-13 124.62 -0.12 -0.0962000962000962 27-Dec-13 124.74 1.78 1.4476252439817827 23-Dec-13 122.96 0.59 0.48214431641742256 20-Dec-13 122.37 1.02 0.8405438813349815 19-Dec-13 121.35 1.57 1.310736349974954 18-Dec-13 119.78 0.68 0.5709487825356843 17-Dec-13 119.1 -0.73 -0.6091963615121422 16-Dec-13 119.83 1.57 1.3275832910536107 13-Dec-13 118.26 -0.26 -0.2193722578467769 12-Dec-13 118.52 -1.39 -1.159202735384872 11-Dec-13 119.91 -0.23 -0.1914433161311803 10-Dec-13 120.14 -0.8 -0.661485033901108 09-Dec-13 120.94 0.34 0.28192371475953565 06-Dec-13 120.6 0.16 0.1328462304882099 05-Dec-13 120.44 -0.34 -0.2815035601920848 04-Dec-13 120.78 -1.55 -1.2670644976702363 03-Dec-13 122.33 -1.31 -1.0595276609511486 02-Dec-13 123.64 -0.56 -0.45088566827697263 29-Nov-13 124.2 0.22 0.17744797547991611 28-Nov-13 123.98 0.32 0.25877405790069546 27-Nov-13 123.66 0.45 0.36523009495982467 26-Nov-13 123.21 -0.43 -0.3477838887091556 25-Nov-13 123.64 0.4 0.32456994482310936 22-Nov-13 123.24 0.18 0.1462701121404193 21-Nov-13 123.06 0.06 0.04878048780487805 20-Nov-13 123 -0.18 -0.14612761811982464 19-Nov-13 123.18 -0.6 -0.4847309743092584 18-Nov-13 123.78 0.65 0.5278973442702835 15-Nov-13 123.13 0.58 0.47327621379028967 14-Nov-13 122.55 0.66 0.5414718188530643 13-Nov-13 121.89 -0.86 -0.7006109979633401 12-Nov-13 122.75 -0.59 -0.47835252148532514 11-Nov-13 123.34 0.86 0.7021554539516656 08-Nov-13 122.48 -1.35 -1.0902043123637244 07-Nov-13 123.83 0.46 0.37286212207181646 06-Nov-13 123.37 1.2 0.9822378652697061 05-Nov-13 122.17 -0.79 -0.6424853610930383 04-Nov-13 122.96 0.64 0.5232177894048398 31-Oct-13 122.32 0 0 30-Oct-13 122.32 0.5 0.41044163519947463 29-Oct-13 121.82 0.37 0.3046521202140799 28-Oct-13 121.45 -0.59 -0.4834480498197312 25-Oct-13 122.04 -0.2 -0.16361256544502617 24-Oct-13 122.24 0.94 0.7749381698268755 23-Oct-13 121.3 -1.38 -1.1248777306814477 22-Oct-13 122.68 1.12 0.9213557091148404 21-Oct-13 121.56 0.49 0.40472453952259024 18-Oct-13 121.07 1.15 0.9589726484322882 17-Oct-13 119.92 -0.13 -0.10828821324448147 16-Oct-13 120.05 0.35 0.29239766081871343 15-Oct-13 119.7 1.12 0.9445100354191264 14-Oct-13 118.58 -0.04 -0.03372112628561794 11-Oct-13 118.62 0.53 0.44881022948598526 10-Oct-13 118.09 1.7 1.4606065813214193 09-Oct-13 116.39 -0.76 -0.6487409304310713 08-Oct-13 117.15 -0.22 -0.18744142455482662 07-Oct-13 117.37 -0.59 -0.5001695489996609 04-Oct-13 117.96 -0.1 -0.08470269354565475 03-Oct-13 118.06 -0.02 -0.016937669376693765 02-Oct-13 118.08 -0.27 -0.22813688212927757 01-Oct-13 118.35 0.39 0.3306205493387589 30-Sep-13 117.96 -0.55 -0.46409585688971394 27-Sep-13 118.51 -0.82 -0.6871700326824771 26-Sep-13 119.33 0.3 0.25203730152062503 25-Sep-13 119.03 -0.07 -0.05877413937867338 24-Sep-13 119.1 -0.04 -0.033573946617424875 23-Sep-13 119.14 -0.56 -0.4678362573099415 20-Sep-13 119.7 -0.33 -0.2749312671832042 19-Sep-13 120.03 1.03 0.865546218487395 17-Sep-13 119 -0.15 -0.1258917331095258 16-Sep-13 119.15 0.85 0.7185122569737954 13-Sep-13 118.3 0 0 12-Sep-13 118.3 0.26 0.22026431718061673 11-Sep-13 118.04 0.19 0.1612218922358931 10-Sep-13 117.85 1.37 1.1761675824175823 09-Sep-13 116.48 0.79 0.6828593655458554 06-Sep-13 115.69 -0.09 -0.0777336327517706 05-Sep-13 115.78 1.17 1.0208533286798709 04-Sep-13 114.61 -0.7 -0.6070592316364583 03-Sep-13 115.31 -0.01 -0.008671522719389525 02-Sep-13 115.32 1.81 1.5945731653598803 30-Aug-13 113.51 -0.46 -0.4036149863999298 29-Aug-13 113.97 0.78 0.6891068115557911 28-Aug-13 113.19 -0.99 -0.8670520231213873 27-Aug-13 114.18 -1.74 -1.5010351966873705 23-Aug-13 115.92 0.24 0.2074688796680498 22-Aug-13 115.68 0.91 0.7928901280822515 21-Aug-13 114.77 0.26 0.22705440572875732 20-Aug-13 114.51 -1.51 -1.3014997414238925 19-Aug-13 116.02 -0.08 -0.06890611541774333 16-Aug-13 116.1 -1.42 -1.2083049693669163 14-Aug-13 117.52 0.63 0.5389682607579775 13-Aug-13 116.89 0.59 0.5073086844368013 12-Aug-13 116.3 -0.05 -0.042973785990545764 09-Aug-13 116.35 0.71 0.6139744033206503 08-Aug-13 115.64 0.56 0.48661800486618007 07-Aug-13 115.08 -0.53 -0.458437851396938 06-Aug-13 115.61 0.14 0.12124361305966917 05-Aug-13 115.47 0.14 0.12139079164137692 02-Aug-13 115.33 0.34 0.2956778850334812 01-Aug-13 114.99 0.81 0.7094062007356805 31-Jul-13 114.18 0.29 0.25463166213012556 30-Jul-13 113.89 -0.05 -0.04388274530454625 29-Jul-13 113.94 -0.09 -0.07892659826361484 26-Jul-13 114.03 0.01 0.00877039115944571 25-Jul-13 114.02 -0.33 -0.2885876694359423 24-Jul-13 114.35 -0.12 -0.10483096007687603 23-Jul-13 114.47 0.16 0.1399702563205319 22-Jul-13 114.31 0.51 0.44815465729349735 19-Jul-13 113.8 -0.08 -0.07024938531787847 18-Jul-13 113.88 0.85 0.7520127399805362 17-Jul-13 113.03 0.58 0.5157847932414407 16-Jul-13 112.45 -0.53 -0.46910957691626837 15-Jul-13 112.98 0.25 0.22176882817351193 12-Jul-13 112.73 0.05 0.04437344692935747 11-Jul-13 112.68 0.63 0.5622489959839357 10-Jul-13 112.05 0.25 0.22361359570661896 09-Jul-13 111.8 0.44 0.39511494252873564 08-Jul-13 111.36 0.98 0.8878420003623845 05-Jul-13 110.38 -0.68 -0.612281649558797 04-Jul-13 111.06 3.04 2.814293649324199 03-Jul-13 108.02 -1.19 -1.0896438055123157 02-Jul-13 109.21 -0.45 -0.41035929235819807 01-Jul-13 109.66 1.51 1.396208969024503 28-Jun-13 108.15 -1 -0.9161704076958315 27-Jun-13 109.15 0.52 0.478689128233453 26-Jun-13 108.63 2.32 2.1822970557802654 25-Jun-13 106.31 1.17 1.1128019783146281 24-Jun-13 105.14 -2.38 -2.2135416666666665 21-Jun-13 107.52 -1.32 -1.2127894156560088 20-Jun-13 108.84 -2.07 -1.866378144441439 19-Jun-13 110.91 -0.4 -0.3593567514149672 18-Jun-13 111.31 -0.57 -0.509474436896675 17-Jun-13 111.88 0.89 0.8018740427065502 14-Jun-13 110.99 0.7 0.6346903617735062 13-Jun-13 110.29 -0.66 -0.5948625506985128 12-Jun-13 110.95 0.76 0.689717760232326 11-Jun-13 110.19 -1.76 -1.5721304153640019 10-Jun-13 111.95 0.52 0.4666606838373867 07-Jun-13 111.43 -1.2 -1.0654354967593003 05-Jun-13 112.63 -1.33 -1.1670761670761671 04-Jun-13 113.96 0.46 0.4052863436123348 03-Jun-13 113.5 -1.09 -0.9512173837158565 31-May-13 114.59 -0.48 -0.41713739462935606 30-May-13 115.07 -0.42 -0.36366785003030566 29-May-13 115.49 -2.12 -1.8025678088597907 28-May-13 117.61 2.86 2.4923747276688455 24-May-13 114.75 -0.07 -0.060964988677930675 23-May-13 114.82 -2.61 -2.222600698288342 22-May-13 117.43 0.17 0.14497697424526693 21-May-13 117.26 0.38 0.32511978097193706 17-May-13 116.88 0.47 0.40374538269908083 16-May-13 116.41 0.07 0.06016847172081829 15-May-13 116.34 0.85 0.7359944583946662 14-May-13 115.49 0.53 0.46102992345163535 13-May-13 114.96 -0.33 -0.28623471246422066 10-May-13 115.29 0.65 0.5669923237962317 08-May-13 114.64 0.44 0.38528896672504376 07-May-13 114.2 0.74 0.6522122333862154 03-May-13 113.46 1.33 1.1861232497993401 02-May-13 112.13 0.31 0.277231264532284 30-Apr-13 111.82 -0.05 -0.04 29-Apr-13 111.87 0.32 0.29 26-Apr-13 111.55 -0.22 -0.2 25-Apr-13 111.77 0.69 0.62 24-Apr-13 111.08 3.6 3.35 22-Apr-13 107.48 0.53 0.5 19-Apr-13 106.95 0.27 0.25 18-Apr-13 106.68 -0.52 -0.49 17-Apr-13 107.2 -1.78 -1.63 16-Apr-13 108.98 -0.08 -0.07 15-Apr-13 109.06 -1 -0.91 12-Apr-13 110.06 -0.42 -0.38 11-Apr-13 110.48 0.81 0.74 10-Apr-13 109.67 1.78 1.65 09-Apr-13 107.89 -0.19 -0.18 08-Apr-13 108.08 0.91 0.85 05-Apr-13 107.17 -4.01 -3.61 03-Apr-13 111.18 -0.26 -0.23 02-Apr-13 111.44 0.82 0.74 28-Mar-13 110.62 1.07 0.98 27-Mar-13 109.55 -0.58 -0.53 26-Mar-13 110.13 -0.1 -0.09 25-Mar-13 110.23 -0.32 -0.29 22-Mar-13 110.55 0.38 0.34 21-Mar-13 110.17 -0.93 -0.84 20-Mar-13 111.1 0.36 0.33 19-Mar-13 110.74 -0.07 -0.06 18-Mar-13 110.81 -- -- 05-Dec-12 103.27 0.14 0.14 04-Dec-12 103.13 -0.2 -0.19 03-Dec-12 103.33 -0.05 -0.05 30-Nov-12 103.38 0.37 0.36 29-Nov-12 103.01 1.61 1.59 28-Nov-12 101.4 -0.64 -0.63 27-Nov-12 102.04 0.4 0.39 26-Nov-12 101.64 -0.29 -0.28 23-Nov-12 101.93 0.49 0.48 22-Nov-12 101.44 0.24 0.24 21-Nov-12 101.2 0.87 0.87 20-Nov-12 100.33 0.35 0.35 19-Nov-12 99.98 1.31 1.33 16-Nov-12 98.67 -0.52 -0.52 15-Nov-12 99.19 -1.36 -1.35 14-Nov-12 100.55 0.17 0.17 13-Nov-12 100.38 -0.45 -0.45 12-Nov-12 100.83 0.3 0.3 09-Nov-12 100.53 -0.86 -0.85 08-Nov-12 101.39 -0.25 -0.25 07-Nov-12 101.64 -0.66 -0.65 06-Nov-12 102.3 0.44 0.43 05-Nov-12 101.86 -0.41 -0.4 02-Nov-12 102.27 1.26 1.25 31-Oct-12 101.01 -0.23 -0.23 30-Oct-12 101.24 0.78 0.78 29-Oct-12 100.46 -0.31 -0.31 26-Oct-12 100.77 -0.25 -0.25 25-Oct-12 101.02 0.5 0.5 24-Oct-12 100.52 0.22 0.22 23-Oct-12 100.3 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 0.705087 30-Nov-12 2.3525 31-Dec-12 0.704658 31-Jan-13 3.548205 28-Feb-13 0.236905 31-Mar-13 2.367735 30-Apr-13 1.084795 31-May-13 2.477195 30-Jun-13 -5.620037 31-Jul-13 5.575589 31-Aug-13 -0.586793 30-Sep-13 3.920359 31-Oct-13 3.696168 30-Nov-13 1.536952 31-Dec-13 0.338164 31-Jan-14 -2.070294 28-Feb-14 5.514585 31-Mar-14 -0.427118 30-Apr-14 1.341444 31-May-14 2.778205 30-Jun-14 -0.262074 31-Jul-14 -1.509009 31-Aug-14 1.471149 30-Sep-14 0.323017 31-Oct-14 -1.475103 30-Nov-14 3.108375 31-Dec-14 -1.547874 31-Jan-15 7.92094 28-Feb-15 6.312869 31-Mar-15 1.892333 30-Apr-15 0.083253 31-May-15 2.457128 30-Jun-15 -5.033725 31-Jul-15 2.722609 31-Aug-15 -8.143406 30-Sep-15 -3.868135 31-Oct-15 7.844559 30-Nov-15 2.937815 31-Dec-15 -4.643417 31-Jan-16 -6.862544 29-Feb-16 -2.625193 31-Mar-16 1.993657 30-Apr-16 2.073153 31-May-16 2.749166 30-Jun-16 -5.633604 31-Jul-16 4.077205 31-Aug-16 1.624497 30-Sep-16 -0.997312 31-Oct-16 -0.435808 30-Nov-16 1.399254 31-Dec-16 5.611776 31-Jan-17 0.529349 28-Feb-17 1.979604 31-Mar-17 3.215686 30-Apr-17 1.944022 31-May-17 1.844835 30-Jun-17 -2.17736 31-Jul-17 -0.473845 31-Aug-17 -0.989789 30-Sep-17 3.948118 31-Oct-17 2.099945 30-Nov-17 -1.621557 31-Dec-17 0.551448 31-Jan-18 1.621166 28-Feb-18 -3.380382 31-Mar-18 -2.547262 30-Apr-18 4.560055 31-May-18 0.80718 30-Jun-18 -0.776815 31-Jul-18 2.818428 31-Aug-18 -2.132021 30-Sep-18 0.520677 31-Oct-18 -5.114313 30-Nov-18 -1.223568 31-Dec-18 -5.437683 31-Jan-19 5.595862 28-Feb-19 4.535912 31-Mar-19 1.843963 30-Apr-19 3.854198 31-May-19 -4.86191 30-Jun-19 4.529785 31-Jul-19 0.561213 31-Aug-19 -1.352051 30-Sep-19 3.668494 31-Oct-19 1.057665 30-Nov-19 2.772365 31-Dec-19 1.782135 31-Jan-20 -0.792975 29-Feb-20 -9.731238 31-Mar-20 -14.44702 30-Apr-20 8.071687 31-May-20 2.654583 30-Jun-20 2.09129 31-Jul-20 0.466115 31-Aug-20 2.478481 30-Sep-20 -1.679871 31-Oct-20 -6.234474 30-Nov-20 15.927888 31-Dec-20 1.348866 31-Jan-21 -0.269482 28-Feb-21 2.371236 31-Mar-21 6.43719 30-Apr-21 2.378663 31-May-21 2.417322 30-Jun-21 1.969302 31-Jul-21 1.666193 31-Aug-21 1.485241 30-Sep-21 -2.771024 31-Oct-21 4.364649 30-Nov-21 -1.677367 31-Dec-21 4.961604 31-Jan-22 -3.071059 28-Feb-22 -3.923164 31-Mar-22 2.154584 30-Apr-22 -0.271702 31-May-22 -1.256003 30-Jun-22 -8.380097 31-Jul-22 8.161494 31-Aug-22 -4.025294 30-Sep-22 -7.16393 31-Oct-22 6.413855 30-Nov-22 6.967947 31-Dec-22 -3.168621 31-Jan-23 6.020854 28-Feb-23 1.971537 31-Mar-23 0.017779 30-Apr-23 2.244145 31-May-23 -1.621175 30-Jun-23 2.023415 31-Jul-23 2.035249 31-Aug-23 -1.977677 30-Sep-23 -1.472053 31-Oct-23 -4.170145 30-Nov-23 6.25 31-Dec-23 3.875534 31-Jan-24 1.844696 29-Feb-24 2.121323