BGF European Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
EUR 712,432,252
Inception Date
18-Oct-12
Fund Launch Date
08-Jan-97
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Value Net in GBP Performance Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0827879502
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEVD4RF
SEDOL
B7T4QJ2
29-Feb-2024
BGF European Value Fund
Inception Date
18-Oct-12
Fund Holdings as of
-
Total Net Assets
GBP 534,832.92
Number of Securities
49.00
Shares Outstanding
8,320.62
Name
Weight (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
64.28
0.27
0.42180909232932357
27-Mar-24
64.01
0.17
0.26629072681704263
26-Mar-24
63.84
0.01
0.015666614444618518
25-Mar-24
63.83
0.24
0.3774178329926089
22-Mar-24
63.59
0.23
0.3630050505050505
21-Mar-24
63.36
0.64
1.0204081632653061
20-Mar-24
62.72
0.27
0.4323458767013611
19-Mar-24
62.45
-0.12
-0.1917852005753556
18-Mar-24
62.57
-0.12
-0.1914180890094114
15-Mar-24
62.69
0.38
0.60985395602632
14-Mar-24
62.31
-0.33
-0.5268199233716475
13-Mar-24
62.64
0.27
0.4329004329004329
12-Mar-24
62.37
0.77
1.25
11-Mar-24
61.6
-0.28
-0.45248868778280543
08-Mar-24
61.88
-0.51
-0.8174386920980926
07-Mar-24
62.39
0.48
0.7753190114682604
06-Mar-24
61.91
0.35
0.5685510071474984
05-Mar-24
61.56
0.1
0.16270745200130166
04-Mar-24
61.46
0.07
0.11402508551881414
01-Mar-24
61.39
-0.15
-0.24374390640233995
29-Feb-24
61.54
0.34
0.5555555555555556
28-Feb-24
61.2
0.09
0.14727540500736377
27-Feb-24
61.11
-0.04
-0.06541291905151267
26-Feb-24
61.15
-0.2
-0.32599837000814996
23-Feb-24
61.35
0.18
0.2942618930848455
22-Feb-24
61.17
0.53
0.8740105540897097
21-Feb-24
60.64
-0.07
-0.11530225662987975
20-Feb-24
60.71
-0.09
-0.14802631578947367
19-Feb-24
60.8
0.12
0.19775873434410018
16-Feb-24
60.68
0.34
0.563473649320517
15-Feb-24
60.34
0.51
0.8524151763329434
14-Feb-24
59.83
0.62
1.0471204188481675
13-Feb-24
59.21
-0.71
-1.184913217623498
12-Feb-24
59.92
0.25
0.4189710072063013
09-Feb-24
59.67
-0.19
-0.3174072836618777
08-Feb-24
59.86
0.1
0.16733601070950468
07-Feb-24
59.76
-0.21
-0.3501750875437719
06-Feb-24
59.97
0.25
0.4186202277294039
05-Feb-24
59.72
0.01
0.016747613465081225
02-Feb-24
59.71
-0.28
-0.46674445740956827
01-Feb-24
59.99
-0.42
-0.6952491309385863
31-Jan-24
60.41
-0.07
-0.11574074074074074
30-Jan-24
60.48
0.54
0.9009009009009009
29-Jan-24
59.94
0.07
0.11691999331885752
26-Jan-24
59.87
0.14
0.23438807969194708
25-Jan-24
59.73
-0.1
-0.1671402306535183
24-Jan-24
59.83
0.37
0.6222670702993609
23-Jan-24
59.46
-0.02
-0.03362474781439139
22-Jan-24
59.48
0.16
0.26972353337828725
19-Jan-24
59.32
0.01
0.01686056314280897
18-Jan-24
59.31
0.57
0.9703779366700716
17-Jan-24
58.74
-0.92
-1.542071739859202
16-Jan-24
59.66
-0.27
-0.450525613215418
15-Jan-24
59.93
-0.36
-0.5971139492453144
12-Jan-24
60.29
0.11
0.18278497839813893
11-Jan-24
60.18
-0.16
-0.2651640702684786
10-Jan-24
60.34
-0.07
-0.11587485515643106
09-Jan-24
60.41
-0.35
-0.576036866359447
08-Jan-24
60.76
0.1
0.16485328058028353
05-Jan-24
60.66
0.17
0.2810381881302695
04-Jan-24
60.49
0.1
0.16559032952475575
03-Jan-24
60.39
-0.82
-1.3396503839241953
02-Jan-24
61.21
-0.05
-0.08161932745674176
29-Dec-23
61.26
0.03
0.04899559039686428
28-Dec-23
61.23
0.11
0.1799738219895288
27-Dec-23
61.12
0.2
0.3282994090610637
22-Dec-23
60.92
0.21
0.34590676988963925
21-Dec-23
60.71
0.06
0.0989282769991756
20-Dec-23
60.65
0.42
0.6973269134982567
19-Dec-23
60.23
-0.17
-0.2814569536423841
18-Dec-23
60.4
0.48
0.8010680907877169
15-Dec-23
59.92
-0.2
-0.33266799733865604
14-Dec-23
60.12
0.19
0.3170365426330719
13-Dec-23
59.93
0.24
0.40207739989948066
12-Dec-23
59.69
0.05
0.08383635144198524
11-Dec-23
59.64
0.1
0.16795431642593214
08-Dec-23
59.54
0.48
0.8127328140873687
07-Dec-23
59.06
-0.36
-0.6058566139347021
06-Dec-23
59.42
0.28
0.4734528238079134
05-Dec-23
59.14
0.01
0.01691188905800778
04-Dec-23
59.13
0.04
0.06769334912844813
01-Dec-23
59.09
0.11
0.1865038996269922
30-Nov-23
58.98
0.31
0.5283790693710585
29-Nov-23
58.67
0.12
0.2049530315969257
28-Nov-23
58.55
-0.08
-0.13644891693672181
27-Nov-23
58.63
-0.16
-0.2721551284232012
24-Nov-23
58.79
0.08
0.13626298756600239
23-Nov-23
58.71
0.13
0.22191874359849778
22-Nov-23
58.58
-0.1
-0.17041581458759372
21-Nov-23
58.68
-0.14
-0.23801428085685142
20-Nov-23
58.82
0.1
0.17029972752043596
17-Nov-23
58.72
0.4
0.6858710562414266
16-Nov-23
58.32
0.09
0.1545595054095827
15-Nov-23
58.23
0.57
0.9885535900104059
14-Nov-23
57.66
0.5
0.8747375787263821
13-Nov-23
57.16
0.23
0.40400491832074475
10-Nov-23
56.93
-0.26
-0.454624934429096
09-Nov-23
57.19
0.48
0.8464115676247576
08-Nov-23
56.71
0.45
0.7998578030572343
07-Nov-23
56.26
0.02
0.03556187766714083
06-Nov-23
56.24
-0.06
-0.10657193605683836
03-Nov-23
56.3
-0.42
-0.7404795486600846
02-Nov-23
56.72
1.02
1.8312387791741471
31-Oct-23
55.7
0.2
0.36036036036036034
30-Oct-23
55.5
0.09
0.16242555495397942
27-Oct-23
55.41
-0.74
-1.3178984861976848
26-Oct-23
56.15
-0.01
-0.017806267806267807
25-Oct-23
56.16
-0.06
-0.10672358591248667
24-Oct-23
56.22
0.23
0.4107876406501161
23-Oct-23
55.99
-0.66
-1.1650485436893203
20-Oct-23
56.65
-0.61
-1.0653161019909185
19-Oct-23
57.26
-0.4
-0.693721817551162
18-Oct-23
57.66
-0.46
-0.791465932553338
17-Oct-23
58.12
-0.11
-0.18890606216726774
16-Oct-23
58.23
-0.16
-0.27401952389107725
13-Oct-23
58.39
-0.06
-0.10265183917878529
12-Oct-23
58.45
0.21
0.3605769230769231
11-Oct-23
58.24
0.22
0.3791795932437091
10-Oct-23
58.02
0.58
1.00974930362117
09-Oct-23
57.44
0.27
0.4722756690571978
06-Oct-23
57.17
0.01
0.01749475157452764
05-Oct-23
57.16
0.48
0.8468595624558928
04-Oct-23
56.68
-0.45
-0.7876772273761596
03-Oct-23
57.13
-0.44
-0.7642869550112906
02-Oct-23
57.57
-0.85
-1.454981170831907
29-Sep-23
58.42
0.82
1.4236111111111112
28-Sep-23
57.6
-0.17
-0.2942703825514973
27-Sep-23
57.77
-0.18
-0.31061259706643657
26-Sep-23
57.95
0.1
0.17286084701815038
25-Sep-23
57.85
-0.46
-0.7888869833647745
22-Sep-23
58.31
-0.22
-0.3758756193405091
21-Sep-23
58.53
-0.08
-0.1364954785872718
20-Sep-23
58.61
0.95
1.6475893166840097
19-Sep-23
57.66
0.04
0.06942034015966678
18-Sep-23
57.62
-0.82
-1.4031485284052019
15-Sep-23
58.44
0.61
1.0548158395296559
14-Sep-23
57.83
0.56
0.9778243408416274
13-Sep-23
57.27
-0.22
-0.38267524786919466
12-Sep-23
57.49
0.38
0.6653825949921205
11-Sep-23
57.11
0.09
0.1578393546124167
08-Sep-23
57.02
0
0
07-Sep-23
57.02
-0.25
-0.4365287235900122
06-Sep-23
57.27
-0.15
-0.2612330198537095
05-Sep-23
57.42
-0.18
-0.3125
04-Sep-23
57.6
-0.01
-0.017358097552508243
01-Sep-23
57.61
-0.26
-0.4492828754104026
31-Aug-23
57.87
-1.44
-2.4279210925644916
30-Aug-23
59.31
0.36
0.6106870229007634
29-Aug-23
58.95
0.52
0.8899537908608591
28-Aug-23
58.43
0.39
0.6719503790489317
25-Aug-23
58.04
-0.02
-0.03444712366517396
24-Aug-23
58.06
0.33
0.5716265373289451
23-Aug-23
57.73
0.08
0.13876843018213356
22-Aug-23
57.65
0.12
0.20858682426560055
21-Aug-23
57.53
0.53
0.9298245614035088
18-Aug-23
57
-0.73
-1.2645071886367574
17-Aug-23
57.73
-0.46
-0.7905138339920948
16-Aug-23
58.19
-0.78
-1.3227064609123282
14-Aug-23
58.97
-0.1
-0.16929067208396817
11-Aug-23
59.07
-0.71
-1.1876881900301104
10-Aug-23
59.78
0.35
0.5889281507656066
09-Aug-23
59.43
0.61
1.037062223733424
08-Aug-23
58.82
-0.24
-0.4063664070436844
07-Aug-23
59.06
0.05
0.0847314014573801
04-Aug-23
59.01
0.06
0.10178117048346055
03-Aug-23
58.95
-0.44
-0.7408654655665937
02-Aug-23
59.39
-0.62
-1.0331611398100318
01-Aug-23
60.01
-0.03
-0.049966688874083946
31-Jul-23
60.04
0.45
0.7551602617888907
28-Jul-23
59.59
-0.52
-0.8650806854100815
27-Jul-23
60.11
0.91
1.537162162162162
26-Jul-23
59.2
-0.51
-0.8541282867191425
25-Jul-23
59.71
-0.04
-0.06694560669456066
24-Jul-23
59.75
-0.09
-0.15040106951871657
21-Jul-23
59.84
-0.28
-0.4657351962741184
20-Jul-23
60.12
0.33
0.5519317611640743
19-Jul-23
59.79
1.05
1.787538304392237
18-Jul-23
58.74
0.18
0.3073770491803279
17-Jul-23
58.56
-0.09
-0.1534526854219949
14-Jul-23
58.65
-0.05
-0.08517887563884156
13-Jul-23
58.7
0.49
0.841779762927332
12-Jul-23
58.21
0.91
1.588132635253054
11-Jul-23
57.3
-0.09
-0.15682174594877157
10-Jul-23
57.39
0.46
0.8080098366414895
07-Jul-23
56.93
-0.13
-0.2278303540133193
06-Jul-23
57.06
-1.15
-1.9756055660539427
05-Jul-23
58.21
-0.42
-0.7163568139177895
04-Jul-23
58.63
-0.28
-0.47530130707859447
03-Jul-23
58.91
-0.13
-0.22018970189701897
30-Jun-23
59.04
0.6
1.0266940451745379
29-Jun-23
58.44
-0.06
-0.10256410256410256
28-Jun-23
58.5
0.99
1.7214397496087637
27-Jun-23
57.51
-0.18
-0.31201248049922
26-Jun-23
57.69
-0.41
-0.7056798623063684
22-Jun-23
58.1
-0.43
-0.7346659832564497
21-Jun-23
58.53
-0.14
-0.2386228055224135
20-Jun-23
58.67
0.08
0.13654207202594298
19-Jun-23
58.59
-0.47
-0.7958008804605486
16-Jun-23
59.06
0.19
0.32274503142517413
15-Jun-23
58.87
-0.11
-0.1865038996269922
14-Jun-23
58.98
0.17
0.28906648529161705
13-Jun-23
58.81
0.16
0.2728047740835465
12-Jun-23
58.65
0.34
0.5830903790087464
09-Jun-23
58.31
-0.29
-0.4948805460750853
08-Jun-23
58.6
-0.03
-0.051168343851270684
07-Jun-23
58.63
0.22
0.3766478342749529
06-Jun-23
58.41
-0.13
-0.22207037922787837
05-Jun-23
58.54
0.36
0.6187693365417669
02-Jun-23
58.18
1.07
1.8735773069514972
01-Jun-23
57.11
-0.36
-0.6264137811031842
31-May-23
57.47
-0.6
-1.0332357499569484
30-May-23
58.07
-0.37
-0.6331279945242985
26-May-23
58.44
0.15
0.2573340195573855
25-May-23
58.29
-0.14
-0.23960294369330823
24-May-23
58.43
-1.2
-2.012409860808318
23-May-23
59.63
-0.02
-0.03352891869237217
22-May-23
59.65
-0.15
-0.2508361204013378
19-May-23
59.8
1.05
1.7872340425531914
17-May-23
58.75
-0.12
-0.20383896721589945
16-May-23
58.87
-0.12
-0.20342430920495
15-May-23
58.99
-0.05
-0.08468834688346884
12-May-23
59.04
0.53
0.9058280635788754
11-May-23
58.51
-0.15
-0.2557108762359359
10-May-23
58.66
-0.33
-0.5594168503136124
08-May-23
58.99
0.47
0.8031442241968558
05-May-23
58.52
0.21
0.36014405762304924
04-May-23
58.31
-0.63
-1.0688836104513064
03-May-23
58.94
-0.19
-0.3213258921021478
02-May-23
59.13
-0.02
-0.0338123415046492
28-Apr-23
59.15
-0.28
-0.4711425206124853
27-Apr-23
59.43
0.1
0.16854879487611663
26-Apr-23
59.33
-0.5
-0.8357011532675915
25-Apr-23
59.83
-0.27
-0.4492512479201331
24-Apr-23
60.1
0.28
0.4680708793045804
21-Apr-23
59.82
0.13
0.21779192494555202
20-Apr-23
59.69
-0.05
-0.08369601606963509
19-Apr-23
59.74
-0.2
-0.333667000333667
18-Apr-23
59.94
0.36
0.6042296072507553
17-Apr-23
59.58
-0.19
-0.317885226702359
14-Apr-23
59.77
0.71
1.202167287504233
13-Apr-23
59.06
0.11
0.18659881255301103
12-Apr-23
58.95
0.36
0.6144393241167435
11-Apr-23
58.59
0.59
1.0172413793103448
06-Apr-23
58
0.37
0.6420267221933021
05-Apr-23
57.63
-0.49
-0.8430832759807295
04-Apr-23
58.12
-0.1
-0.1717622810030917
03-Apr-23
58.22
0.07
0.12037833190025796
31-Mar-23
58.15
-0.06
-0.10307507301151005
30-Mar-23
58.21
0.95
1.659098847362906
29-Mar-23
57.26
0.91
1.6149068322981366
28-Mar-23
56.35
-0.04
-0.07093456286575633
27-Mar-23
56.39
0.69
1.2387791741472172
24-Mar-23
55.7
-1.78
-3.0967292971468336
23-Mar-23
57.48
-0.23
-0.3985444463697799
22-Mar-23
57.71
0.11
0.1909722222222222
21-Mar-23
57.6
1.58
2.820421278114959
20-Mar-23
56.02
0.9
1.632801161103048
17-Mar-23
55.12
-1.06
-1.8867924528301887
16-Mar-23
56.18
0.08
0.14260249554367202
15-Mar-23
56.1
-2.49
-4.249871991807476
14-Mar-23
58.59
0.73
1.261666090563429
13-Mar-23
57.86
-1.76
-2.952029520295203
10-Mar-23
59.62
-1.61
-2.6294300179650496
09-Mar-23
61.23
-0.41
-0.6651524983776769
08-Mar-23
61.64
-0.07
-0.11343380327337546
07-Mar-23
61.71
0
0
06-Mar-23
61.71
0.36
0.58679706601467
03-Mar-23
61.35
0.35
0.5737704918032787
02-Mar-23
61
-0.37
-0.6029004399543751
01-Mar-23
61.37
0.78
1.287341145403532
28-Feb-23
60.59
-0.24
-0.39454216669406544
27-Feb-23
60.83
0.63
1.0465116279069768
24-Feb-23
60.2
-0.3
-0.49586776859504134
23-Feb-23
60.5
0.39
0.6488105140575612
22-Feb-23
60.11
-0.68
-1.1186050337226519
21-Feb-23
60.79
-0.49
-0.7996083550913838
20-Feb-23
61.28
-0.17
-0.2766476810414972
17-Feb-23
61.45
0.23
0.37569421757595556
16-Feb-23
61.22
0.35
0.5749958928864793
15-Feb-23
60.87
0.38
0.6282030087617788
14-Feb-23
60.49
0.36
0.598702810577083
13-Feb-23
60.13
0.48
0.8046940486169321
10-Feb-23
59.65
-0.58
-0.9629752614975926
09-Feb-23
60.23
-0.09
-0.14920424403183025
08-Feb-23
60.32
0.64
1.0723860589812333
07-Feb-23
59.68
0.21
0.3531192197746763
06-Feb-23
59.47
-0.37
-0.6183155080213903
03-Feb-23
59.84
0.51
0.8595988538681948
02-Feb-23
59.33
0.25
0.4231550440081246
01-Feb-23
59.08
0.8
1.3726835964310227
31-Jan-23
58.28
-0.17
-0.290846877673225
30-Jan-23
58.45
0.09
0.15421521590130227
27-Jan-23
58.36
0.05
0.08574858514834505
26-Jan-23
58.31
0.34
0.5865102639296188
25-Jan-23
57.97
-0.26
-0.44650523784990553
24-Jan-23
58.23
0.27
0.4658385093167702
23-Jan-23
57.96
0.25
0.4332004851845434
20-Jan-23
57.71
0.44
0.7682905535184215
19-Jan-23
57.27
-0.86
-1.4794426285910889
18-Jan-23
58.13
0.11
0.18958979662185454
17-Jan-23
58.02
-0.31
-0.5314589405108864
16-Jan-23
58.33
0.11
0.1889385091034009
13-Jan-23
58.22
0.17
0.29285099052540914
12-Jan-23
58.05
0.4
0.6938421509106678
11-Jan-23
57.65
0.24
0.4180456366486675
10-Jan-23
57.41
-0.07
-0.12178148921363953
09-Jan-23
57.48
0.56
0.9838369641602249
06-Jan-23
56.92
-0.02
-0.035124692658939236
05-Jan-23
56.94
0.48
0.8501594048884166
04-Jan-23
56.46
0.35
0.6237747282124398
03-Jan-23
56.11
0.15
0.268048606147248
02-Jan-23
55.96
0.4
0.7199424046076314
30-Dec-22
55.56
-0.24
-0.43010752688172044
29-Dec-22
55.8
0.09
0.16155088852988692
28-Dec-22
55.71
-0.01
-0.017946877243359655
27-Dec-22
55.72
0.34
0.6139400505597689
23-Dec-22
55.38
-0.23
-0.413594677216328
22-Dec-22
55.61
0.45
0.8158085569253082
21-Dec-22
55.16
0.59
1.081180135605644
20-Dec-22
54.57
0.55
1.0181414291003332
19-Dec-22
54.02
0.16
0.29706646862235425
16-Dec-22
53.86
-0.13
-0.2407853306167809
15-Dec-22
53.99
-0.45
-0.8265980896399706
14-Dec-22
54.44
-0.25
-0.45712196013896506
13-Dec-22
54.69
0.78
1.4468558708959376
12-Dec-22
53.91
-0.17
-0.3143491124260355
09-Dec-22
54.08
0.22
0.4084663943557371
08-Dec-22
53.86
-0.13
-0.2407853306167809
07-Dec-22
53.99
-0.45
-0.8265980896399706
06-Dec-22
54.44
0
0
05-Dec-22
54.44
0.21
0.3872395353125576
02-Dec-22
54.23
-0.02
-0.03686635944700461
01-Dec-22
54.25
-0.25
-0.45871559633027525
30-Nov-22
54.5
0.37
0.6835396268243118
29-Nov-22
54.13
0.1
0.18508236165093467
28-Nov-22
54.03
-0.12
-0.22160664819944598
25-Nov-22
54.15
0.2
0.3707136237256719
24-Nov-22
53.95
-0.15
-0.27726432532347506
23-Nov-22
54.1
-0.05
-0.09233610341643583
22-Nov-22
54.15
0.17
0.31493145609484996
21-Nov-22
53.98
0.06
0.11127596439169139
18-Nov-22
53.92
0.21
0.3909886427108546
17-Nov-22
53.71
-0.23
-0.42639970337411937
16-Nov-22
53.94
-0.04
-0.07410151908114117
15-Nov-22
53.98
-0.27
-0.4976958525345622
14-Nov-22
54.25
0.32
0.5933617652512516
11-Nov-22
53.93
-0.09
-0.16660496112550907
10-Nov-22
54.02
0.49
0.9153745563235569
09-Nov-22
53.53
0.2
0.3750234389649353
08-Nov-22
53.33
0.34
0.6416304963200604
07-Nov-22
52.99
-0.62
-1.1565006528632717
04-Nov-22
53.61
1.28
2.4460156697878848
03-Nov-22
52.33
0.38
0.7314725697786333
02-Nov-22
51.95
0.41
0.7954986418315871
31-Oct-22
51.54
0.12
0.23337222870478413
28-Oct-22
51.42
0.12
0.23391812865497075
27-Oct-22
51.3
-0.02
-0.03897116134060795
26-Oct-22
51.32
0.23
0.4501859463691525
25-Oct-22
51.09
-0.1
-0.19535065442469232
24-Oct-22
51.19
0.85
1.688518077075884
21-Oct-22
50.34
0.04
0.07952286282306163
20-Oct-22
50.3
0.04
0.07958615200955034
19-Oct-22
50.26
-0.81
-1.5860583512825535
18-Oct-22
51.07
0.93
1.8548065416832868
17-Oct-22
50.14
0.09
0.1798201798201798
14-Oct-22
50.05
1.72
3.558866128698531
13-Oct-22
48.33
-0.74
-1.5080497248828204
12-Oct-22
49.07
0.09
0.1837484687627603
11-Oct-22
48.98
-0.68
-1.369311316955296
10-Oct-22
49.66
-0.07
-0.1407601045646491
07-Oct-22
49.73
-0.41
-0.817710410849621
06-Oct-22
50.14
-0.31
-0.6144697720515362
05-Oct-22
50.45
-0.1
-0.19782393669634027
04-Oct-22
50.55
1.72
3.5224247388900265
03-Oct-22
48.83
0.05
0.1025010250102501
30-Sep-22
48.78
0.2
0.41169205434335115
29-Sep-22
48.58
-1.47
-2.937062937062937
28-Sep-22
50.05
-0.03
-0.05990415335463259
27-Sep-22
50.08
-0.12
-0.23904382470119523
26-Sep-22
50.2
0.34
0.681909346169274
23-Sep-22
49.86
-0.81
-1.5985790408525755
22-Sep-22
50.67
-0.32
-0.6275740341243381
21-Sep-22
50.99
0.18
0.35426097224955716
20-Sep-22
50.81
-0.57
-1.1093810821331258
19-Sep-22
51.38
-0.04
-0.07779074290159471
16-Sep-22
51.42
-0.61
-1.1724005381510667
15-Sep-22
52.03
0.26
0.5022213637241646
14-Sep-22
51.77
-0.75
-1.428027418126428
13-Sep-22
52.52
-0.32
-0.6056018168054504
12-Sep-22
52.84
0.88
1.6936104695919938
09-Sep-22
51.96
1.17
2.303603071470762
08-Sep-22
50.79
0.31
0.6141045958795562
07-Sep-22
50.48
0.23
0.4577114427860697
06-Sep-22
50.25
-0.14
-0.27783290335384003
05-Sep-22
50.39
-0.24
-0.47402725656725264
02-Sep-22
50.63
0.73
1.4629258517034067
01-Sep-22
49.9
-0.87
-1.7136103998424266
31-Aug-22
50.77
-1.65
-3.1476535673407096
30-Aug-22
52.42
0.19
0.36377560788818686
29-Aug-22
52.23
-0.75
-1.4156285390713477
26-Aug-22
52.98
0
0
25-Aug-22
52.98
0.15
0.2839295854628052
24-Aug-22
52.83
0.02
0.03787161522438932
23-Aug-22
52.81
-0.15
-0.28323262839879154
22-Aug-22
52.96
-0.88
-1.6344725111441307
19-Aug-22
53.84
0.06
0.11156563778356267
18-Aug-22
53.78
-0.05
-0.09288500835965076
17-Aug-22
53.83
-0.36
-0.6643292120317402
16-Aug-22
54.19
-0.27
-0.4957767168564084
12-Aug-22
54.46
0.38
0.7026627218934911
11-Aug-22
54.08
0.19
0.3525700501020598
10-Aug-22
53.89
0.21
0.39120715350223545
09-Aug-22
53.68
-0.1
-0.1859427296392711
08-Aug-22
53.78
0.33
0.617399438727783
05-Aug-22
53.45
-0.14
-0.26124276917335326
04-Aug-22
53.59
0.59
1.1132075471698113
03-Aug-22
53
0.34
0.6456513482719332
02-Aug-22
52.66
-0.3
-0.5664652567975831
01-Aug-22
52.96
-0.24
-0.45112781954887216
29-Jul-22
53.2
1.18
2.2683583237216456
28-Jul-22
52.02
-0.05
-0.09602458229306703
27-Jul-22
52.07
0.09
0.17314351673720663
26-Jul-22
51.98
-0.29
-0.5548115553854984
25-Jul-22
52.27
0.02
0.03827751196172249
22-Jul-22
52.25
-0.26
-0.4951437821367359
21-Jul-22
52.51
0.22
0.42073054121246894
20-Jul-22
52.29
0.17
0.3261703760552571
19-Jul-22
52.12
0.73
1.4205098268145553
18-Jul-22
51.39
0.88
1.7422292615323698
15-Jul-22
50.51
0.88
1.7731210961112231
14-Jul-22
49.63
-0.96
-1.8976082229689661
13-Jul-22
50.59
-0.36
-0.7065750736015701
12-Jul-22
50.95
-0.22
-0.42993941762751614
11-Jul-22
51.17
0.02
0.039100684261974585
08-Jul-22
51.15
0.03
0.05868544600938967
07-Jul-22
51.12
0.8
1.589825119236884
06-Jul-22
50.32
0.14
0.27899561578318055
05-Jul-22
50.18
-1.47
-2.846079380445305
04-Jul-22
51.65
-0.29
-0.5583365421640354
01-Jul-22
51.94
1.28
2.5266482431898933
30-Jun-22
50.66
-2.01
-3.816214163660528
29-Jun-22
52.67
-0.56
-1.0520383242532407
28-Jun-22
53.23
0.78
1.4871306005719733
27-Jun-22
52.45
0.56
1.0792060127192138
24-Jun-22
51.89
-0.23
-0.44128933231005374
22-Jun-22
52.12
-0.8
-1.5117157974300832
21-Jun-22
52.92
0.51
0.9730967372638809
20-Jun-22
52.41
0.07
0.13374092472296523
17-Jun-22
52.34
0.78
1.512800620636152
16-Jun-22
51.56
-2.2
-4.092261904761905
15-Jun-22
53.76
0.02
0.03721622627465575
14-Jun-22
53.74
0.75
1.4153613889413097
13-Jun-22
52.99
-1.13
-2.087952697708795
10-Jun-22
54.12
-1.67
-2.9933679870944614
09-Jun-22
55.79
-0.47
-0.835407038748667
08-Jun-22
56.26
0.03
0.053352303041081274
07-Jun-22
56.23
0.46
0.8248162094315941
03-Jun-22
55.77
0.15
0.2696871628910464
02-Jun-22
55.62
-0.18
-0.3225806451612903
01-Jun-22
55.8
0.19
0.34166516813522746
31-May-22
55.61
-0.35
-0.6254467476769121
30-May-22
55.96
0.41
0.738073807380738
27-May-22
55.55
0.5
0.9082652134423251
25-May-22
55.05
-0.04
-0.07260845888546015
24-May-22
55.09
0.58
1.0640249495505412
23-May-22
54.51
0.23
0.423728813559322
20-May-22
54.28
1.23
2.3185673892554193
19-May-22
53.05
-0.95
-1.7592592592592593
18-May-22
54
0.01
0.018521948508983144
17-May-22
53.99
0.45
0.8404930892790438
16-May-22
53.54
0.22
0.41260315078769694
13-May-22
53.32
1
1.9113149847094801
12-May-22
52.32
-0.69
-1.3016411997736277
11-May-22
53.01
-0.12
-0.22586109542631283
10-May-22
53.13
-0.55
-1.0245901639344261
06-May-22
53.68
-1.25
-2.2756235208447113
05-May-22
54.93
0.58
1.0671573137074517
04-May-22
54.35
0.13
0.23976392475101438
03-May-22
54.22
0.24
0.444609114486847
02-May-22
53.98
-0.79
-1.4423954719737082
29-Apr-22
54.77
0.51
0.9399189089568744
28-Apr-22
54.26
0.53
0.9864135492276196
27-Apr-22
53.73
-0.41
-0.7572958995197636
26-Apr-22
54.14
0
0
25-Apr-22
54.14
-0.89
-1.6172996547337817
22-Apr-22
55.03
-0.32
-0.5781391147244805
21-Apr-22
55.35
0.79
1.4479472140762464
20-Apr-22
54.56
0.39
0.7199556950341518
19-Apr-22
54.17
0.19
0.35198221563542054
14-Apr-22
53.98
-0.05
-0.09254118082546733
13-Apr-22
54.03
0.03
0.05555555555555555
12-Apr-22
54
-0.4
-0.7352941176470589
11-Apr-22
54.4
0.51
0.9463722397476341
08-Apr-22
53.89
0.25
0.46607009694258017
07-Apr-22
53.64
0.52
0.9789156626506024
06-Apr-22
53.12
-1.09
-2.010699133001291
05-Apr-22
54.21
-0.16
-0.2942799337870149
04-Apr-22
54.37
-0.13
-0.23853211009174313
01-Apr-22
54.5
-0.02
-0.036683785766691124
31-Mar-22
54.52
-0.27
-0.4927906552290564
30-Mar-22
54.79
-0.39
-0.7067778180500182
29-Mar-22
55.18
1.23
2.2798887859128825
28-Mar-22
53.95
0.4
0.7469654528478058
25-Mar-22
53.55
0.16
0.29968158831241803
24-Mar-22
53.39
-0.17
-0.3174010455563854
23-Mar-22
53.56
-0.44
-0.8148148148148148
22-Mar-22
54
0.06
0.11123470522803114
21-Mar-22
53.94
0.04
0.07421150278293136
18-Mar-22
53.9
0.16
0.297729810197246
17-Mar-22
53.74
0.12
0.22379709063782172
16-Mar-22
53.62
1.64
3.155059638322432
15-Mar-22
51.98
-0.28
-0.5357826253348641
14-Mar-22
52.26
0.75
1.4560279557367501
11-Mar-22
51.51
0.32
0.6251220941590154
10-Mar-22
51.19
0.47
0.9266561514195584
09-Mar-22
50.72
1.85
3.7855535093104153
08-Mar-22
48.87
0.12
0.24615384615384617
07-Mar-22
48.75
-0.48
-0.9750152346130408
04-Mar-22
49.23
-2.28
-4.42632498543972
03-Mar-22
51.51
-0.49
-0.9423076923076923
02-Mar-22
52
-0.17
-0.3258577726662833
01-Mar-22
52.17
-0.93
-1.7514124293785311
28-Feb-22
53.1
-0.6
-1.1173184357541899
25-Feb-22
53.7
1.95
3.7681159420289854
24-Feb-22
51.75
-2.34
-4.3261231281198
23-Feb-22
54.09
-0.4
-0.7340796476417691
22-Feb-22
54.49
0.52
0.9634982397628312
21-Feb-22
53.97
-1.01
-1.8370316478719535
18-Feb-22
54.98
-0.03
-0.05453553899291038
17-Feb-22
55.01
-0.59
-1.0611510791366907
16-Feb-22
55.6
-0.18
-0.32269630692004303
15-Feb-22
55.78
0.9
1.6399416909620992
14-Feb-22
54.88
-1.64
-2.9016277423920736
11-Feb-22
56.52
-0.16
-0.2822865208186309
10-Feb-22
56.68
-0.02
-0.03527336860670194
09-Feb-22
56.7
1.27
2.291178062421072
08-Feb-22
55.43
-0.14
-0.251934497030772
07-Feb-22
55.57
0.62
1.1282984531392175
04-Feb-22
54.95
-0.26
-0.470929179496468
03-Feb-22
55.21
-0.57
-1.0218716385801363
02-Feb-22
55.78
-0.06
-0.10744985673352435
01-Feb-22
55.84
0.84
1.5272727272727273
31-Jan-22
55
0.5
0.9174311926605505
28-Jan-22
54.5
-1.01
-1.8194919834264096
27-Jan-22
55.51
0.16
0.28906955736224027
26-Jan-22
55.35
1.56
2.9001673173452316
25-Jan-22
53.79
-0.24
-0.4441976679622432
24-Jan-22
54.03
-1.74
-3.1199569661108124
21-Jan-22
55.77
-0.96
-1.6922263352723428
20-Jan-22
56.73
-0.05
-0.08805917576611483
19-Jan-22
56.78
-0.03
-0.05280760429501848
18-Jan-22
56.81
-0.53
-0.9243111266131845
17-Jan-22
57.34
0.37
0.6494646305072845
14-Jan-22
56.97
-0.24
-0.4195070791819612
13-Jan-22
57.21
0.23
0.40365040365040367
12-Jan-22
56.98
0.54
0.9567682494684621
11-Jan-22
56.44
0.4
0.7137758743754461
10-Jan-22
56.04
-0.63
-1.1116993118051879
07-Jan-22
56.67
-0.15
-0.26399155227032733
06-Jan-22
56.82
-0.72
-1.251303441084463
05-Jan-22
57.54
0.05
0.08697164724299879
04-Jan-22
57.49
0.68
1.1969723640204188
03-Jan-22
56.81
0.36
0.6377325066430469
31-Dec-21
56.45
-0.14
-0.24739353242622372
30-Dec-21
56.59
-0.02
-0.03532944709415298
29-Dec-21
56.61
-0.03
-0.05296610169491525
28-Dec-21
56.64
0.25
0.44334101791097713
27-Dec-21
56.39
0.13
0.23107003199431211
23-Dec-21
56.26
0.62
1.1143062544931703
22-Dec-21
55.64
0.34
0.6148282097649186
21-Dec-21
55.3
0.74
1.3563049853372433
20-Dec-21
54.56
-0.37
-0.6735845621700346
17-Dec-21
54.93
-0.41
-0.7408745934224792
16-Dec-21
55.34
0.55
1.003832816207337
15-Dec-21
54.79
-0.37
-0.6707759245830311
14-Dec-21
55.16
-0.22
-0.39725532683279163
13-Dec-21
55.38
-0.45
-0.8060182697474476
10-Dec-21
55.83
-0.27
-0.48128342245989303
09-Dec-21
56.1
-0.2
-0.3552397868561279
08-Dec-21
56.3
0.36
0.6435466571326421
07-Dec-21
55.94
0.94
1.709090909090909
06-Dec-21
55
0.66
1.214574898785425
03-Dec-21
54.34
-0.26
-0.47619047619047616
02-Dec-21
54.6
-0.08
-0.14630577907827358
01-Dec-21
54.68
0.59
1.090774634867813
30-Nov-21
54.09
-0.24
-0.4417448923246825
29-Nov-21
54.33
0.24
0.4437049362174154
26-Nov-21
54.09
-1.89
-3.3762057877813505
25-Nov-21
55.98
0.71
1.2846028586936855
24-Nov-21
55.27
-0.57
-1.0207736389684814
23-Nov-21
55.84
0.06
0.10756543564001435
22-Nov-21
55.78
-0.12
-0.2146690518783542
19-Nov-21
55.9
-0.59
-1.044432642945654
18-Nov-21
56.49
-0.08
-0.1414177125684992
17-Nov-21
56.57
-0.31
-0.5450070323488045
16-Nov-21
56.88
-0.27
-0.47244094488188976
15-Nov-21
57.15
0.07
0.12263489838822705
12-Nov-21
57.08
-0.19
-0.3317618299284093
11-Nov-21
57.27
0.14
0.24505513740591633
10-Nov-21
57.13
-0.06
-0.10491344640671446
09-Nov-21
57.19
-0.12
-0.20938754144128424
08-Nov-21
57.31
-0.06
-0.10458427749694962
05-Nov-21
57.37
0.35
0.6138197123816205
04-Nov-21
57.02
0.82
1.4590747330960854
03-Nov-21
56.2
0
0
02-Nov-21
56.2
1.18
2.144674663758633
29-Oct-21
55.02
0.04
0.07275372862859221
28-Oct-21
54.98
-0.02
-0.03636363636363636
27-Oct-21
55
0.29
0.5300676293182234
26-Oct-21
54.71
0.23
0.4221732745961821
25-Oct-21
54.48
-0.23
-0.4203984646316944
22-Oct-21
54.71
0.36
0.6623735050597976
21-Oct-21
54.35
-0.06
-0.11027384671935306
20-Oct-21
54.41
0.12
0.22103518143304476
19-Oct-21
54.29
0.08
0.14757424829367274
18-Oct-21
54.21
-0.29
-0.5321100917431193
15-Oct-21
54.5
0.33
0.6091932804135131
14-Oct-21
54.17
0.51
0.9504286246738726
13-Oct-21
53.66
0.22
0.4116766467065868
12-Oct-21
53.44
-0.03
-0.05610622779128483
11-Oct-21
53.47
-0.16
-0.2983404810740257
08-Oct-21
53.63
-0.01
-0.018642803877703208
07-Oct-21
53.64
0.86
1.6294050776809397
06-Oct-21
52.78
-0.35
-0.6587615283267457
05-Oct-21
53.13
-0.39
-0.7286995515695067
04-Oct-21
53.52
0.36
0.6772009029345373
01-Oct-21
53.16
-0.63
-1.1712214166201895
30-Sep-21
53.79
-0.34
-0.6281174949196379
29-Sep-21
54.13
0.15
0.2778806965542794
28-Sep-21
53.98
-0.49
-0.899577749219754
27-Sep-21
54.47
0.1
0.18392495861688432
24-Sep-21
54.37
-0.21
-0.3847563209967021
23-Sep-21
54.58
0.2
0.3677822728944465
22-Sep-21
54.38
0.66
1.2285927029039463
21-Sep-21
53.72
0.68
1.2820512820512822
20-Sep-21
53.04
-1.15
-2.122162760656948
17-Sep-21
54.19
-0.24
-0.4409333088370384
16-Sep-21
54.43
0.38
0.7030527289546716
15-Sep-21
54.05
-0.46
-0.8438818565400844
14-Sep-21
54.51
0.02
0.036703982382088454
13-Sep-21
54.49
0.35
0.6464721093461396
10-Sep-21
54.14
-0.21
-0.38638454461821525
09-Sep-21
54.35
-0.5
-0.9115770282588879
08-Sep-21
54.85
-0.62
-1.1177212907878131
07-Sep-21
55.47
-0.23
-0.4129263913824057
06-Sep-21
55.7
0.35
0.6323396567299007
03-Sep-21
55.35
-0.41
-0.7352941176470589
02-Sep-21
55.76
0.17
0.3058103975535168
01-Sep-21
55.59
0.58
1.054353753862934
31-Aug-21
55.01
-1.24
-2.2044444444444444
30-Aug-21
56.25
0.15
0.26737967914438504
27-Aug-21
56.1
-0.02
-0.03563791874554526
26-Aug-21
56.12
-0.16
-0.28429282160625446
25-Aug-21
56.28
0.16
0.2851033499643621
24-Aug-21
56.12
0.01
0.017822135091783996
23-Aug-21
56.11
0.06
0.10704727921498662
20-Aug-21
56.05
0.08
0.1429337144899053
19-Aug-21
55.97
-0.35
-0.6214488636363636
18-Aug-21
56.32
0.01
0.01775883502042266
17-Aug-21
56.31
0.15
0.2670940170940171
16-Aug-21
56.16
-0.42
-0.7423117709437964
13-Aug-21
56.58
0.32
0.5687877710629221
12-Aug-21
56.26
0.22
0.39257673090649536
11-Aug-21
56.04
0.41
0.7370124033794715
10-Aug-21
55.63
0.12
0.21617726535759324
09-Aug-21
55.51
-0.03
-0.05401512423478574
06-Aug-21
55.54
-0.06
-0.1079136690647482
05-Aug-21
55.6
0.31
0.560680050642069
04-Aug-21
55.29
0.28
0.5089983639338302
03-Aug-21
55.01
0.07
0.12741172187841282
02-Aug-21
54.94
0.31
0.5674537799743731
30-Jul-21
54.63
-0.16
-0.292024091987589
29-Jul-21
54.79
0.52
0.9581721024507094
28-Jul-21
54.27
0.23
0.4256106587712805
27-Jul-21
54.04
-0.47
-0.8622271142909558
26-Jul-21
54.51
0.27
0.497787610619469
23-Jul-21
54.24
0.32
0.5934718100890207
22-Jul-21
53.92
0.24
0.44709388971684055
21-Jul-21
53.68
1
1.8982536066818527
20-Jul-21
52.68
0.54
1.0356731875719218
19-Jul-21
52.14
-1.31
-2.45088868101029
16-Jul-21
53.45
-0.26
-0.48408117668962947
15-Jul-21
53.71
-0.49
-0.9040590405904059
14-Jul-21
54.2
-0.26
-0.47741461623209697
13-Jul-21
54.46
-0.05
-0.091726288754357
12-Jul-21
54.51
0.31
0.5719557195571956
09-Jul-21
54.2
0.38
0.7060572277963583
08-Jul-21
53.82
-0.72
-1.3201320132013201
07-Jul-21
54.54
-0.03
-0.05497526113249038
06-Jul-21
54.57
-0.17
-0.3105590062111801
05-Jul-21
54.74
0.17
0.3115264797507788
02-Jul-21
54.57
0.19
0.34939315924972414
01-Jul-21
54.38
0.38
0.7037037037037037
30-Jun-21
54
-0.39
-0.7170435741864313
29-Jun-21
54.39
0.17
0.3135374400590188
28-Jun-21
54.22
-0.26
-0.47723935389133626
25-Jun-21
54.48
0.01
0.018358729575913346
24-Jun-21
54.47
0.34
0.6281174949196379
22-Jun-21
54.13
0.3
0.5573100501579045
21-Jun-21
53.83
0.06
0.11158638646085177
18-Jun-21
53.77
-0.91
-1.664228237015362
17-Jun-21
54.68
-0.23
-0.4188672372973957
16-Jun-21
54.91
-0.1
-0.18178512997636792
15-Jun-21
55.01
0.28
0.5116024118399415
14-Jun-21
54.73
-0.01
-0.018268176835951774
11-Jun-21
54.74
0.16
0.29314767314034446
10-Jun-21
54.58
-0.05
-0.09152480322167307
09-Jun-21
54.63
-0.09
-0.16447368421052633
08-Jun-21
54.72
0.12
0.21978021978021978
07-Jun-21
54.6
0.44
0.8124076809453471
04-Jun-21
54.16
-0.11
-0.20269025244149622
03-Jun-21
54.27
-0.09
-0.16556291390728478
02-Jun-21
54.36
-0.43
-0.7848147472166453
01-Jun-21
54.79
0.64
1.1819021237303786
31-May-21
54.15
-0.2
-0.36798528058877644
28-May-21
54.35
-0.02
-0.03678499172337686
27-May-21
54.37
0.27
0.49907578558225507
26-May-21
54.1
-0.24
-0.4416635995583364
25-May-21
54.34
0.52
0.966183574879227
21-May-21
53.82
0.26
0.4854368932038835
20-May-21
53.56
0.68
1.285930408472012
19-May-21
52.88
-0.88
-1.6369047619047619
18-May-21
53.76
-0.01
-0.018597731076808628
17-May-21
53.77
0.08
0.14900353883404732
14-May-21
53.69
0.65
1.2254901960784315
12-May-21
53.04
-0.09
-0.16939582156973462
11-May-21
53.13
-1.09
-2.0103282921431207
10-May-21
54.22
-0.27
-0.49550376215819414
07-May-21
54.49
0.79
1.4711359404096833
06-May-21
53.7
0.22
0.4113687359760658
05-May-21
53.48
0.53
1.0009442870632672
04-May-21
52.95
-0.38
-0.7125445340333771
03-May-21
53.33
-0.13
-0.24317246539468762
30-Apr-21
53.46
-0.1
-0.18670649738610903
29-Apr-21
53.56
-0.16
-0.29784065524944153
28-Apr-21
53.72
0.34
0.6369426751592356
27-Apr-21
53.38
-0.08
-0.14964459408903855
26-Apr-21
53.46
0.47
0.886959803736554
23-Apr-21
52.99
-0.02
-0.03772873042822109
22-Apr-21
53.01
0.56
1.0676835081029552
21-Apr-21
52.45
-0.28
-0.5310070168784373
20-Apr-21
52.73
-0.78
-1.457671463277892
19-Apr-21
53.51
-0.2
-0.3723701359150996
16-Apr-21
53.71
0.43
0.8070570570570571
15-Apr-21
53.28
0.19
0.3578828404595969
14-Apr-21
53.09
0.07
0.13202565069784986
13-Apr-21
53.02
0.1
0.1889644746787604
12-Apr-21
52.92
-0.12
-0.22624434389140272
09-Apr-21
53.04
0.06
0.11325028312570781
08-Apr-21
52.98
0.1
0.18910741301059
07-Apr-21
52.88
0.66
1.2638835695135964
06-Apr-21
52.22
0.73
1.4177510196154592
01-Apr-21
51.49
0.02
0.03885758694385079
31-Mar-21
51.47
-0.02
-0.038842493688094774
30-Mar-21
51.49
0.28
0.5467682093341144
29-Mar-21
51.21
0.02
0.039070130884938464
26-Mar-21
51.19
0.28
0.5499901787468081
25-Mar-21
50.91
-0.17
-0.3328112764291308
24-Mar-21
51.08
0
0
23-Mar-21
51.08
0.01
0.019580967299784608
22-Mar-21
51.07
0.04
0.07838526357044875
19-Mar-21
51.03
-0.01
-0.019592476489028215
18-Mar-21
51.04
0.12
0.2356637863315004
17-Mar-21
50.92
-0.38
-0.7407407407407407
16-Mar-21
51.3
0.05
0.0975609756097561
15-Mar-21
51.25
-0.06
-0.11693626973299552
12-Mar-21
51.31
0.12
0.23442078530963079
11-Mar-21
51.19
0.23
0.4513343799058085
10-Mar-21
50.96
0.22
0.43358297201419
09-Mar-21
50.74
0.44
0.8747514910536779
08-Mar-21
50.3
0.25
0.4995004995004995
05-Mar-21
50.05
0.14
0.2805049088359046
04-Mar-21
49.91
-0.1
-0.19996000799840033
03-Mar-21
50.01
-0.2
-0.39832702648874724
02-Mar-21
50.21
0.35
0.7019655034095468
01-Mar-21
49.86
0.17
0.3421211511370497
26-Feb-21
49.69
-0.51
-1.0159362549800797
25-Feb-21
50.2
0.59
1.189276355573473
24-Feb-21
49.61
0.22
0.44543429844098
23-Feb-21
49.39
-0.24
-0.4835784807576063
22-Feb-21
49.63
-0.23
-0.46129161652627354
19-Feb-21
49.86
0.15
0.30175015087507545
18-Feb-21
49.71
-0.44
-0.8773678963110668
17-Feb-21
50.15
-0.46
-0.9089112823552657
16-Feb-21
50.61
0.07
0.13850415512465375
15-Feb-21
50.54
0.63
1.262272089761571
12-Feb-21
49.91
0.08
0.16054585591009432
11-Feb-21
49.83
-0.09
-0.18028846153846154
10-Feb-21
49.92
0.04
0.08019246190858059
09-Feb-21
49.88
-0.53
-1.0513786947034318
08-Feb-21
50.41
0.55
1.103088648215002
05-Feb-21
49.86
0.02
0.04012841091492777
04-Feb-21
49.84
-0.03
-0.060156406657309
03-Feb-21
49.87
0.16
0.32186682760008045
02-Feb-21
49.71
0.43
0.872564935064935
01-Feb-21
49.28
0.43
0.8802456499488229
29-Jan-21
48.85
-0.54
-1.0933387325369508
28-Jan-21
49.39
0.49
1.0020449897750512
27-Jan-21
48.9
-1.45
-2.8798411122144985
26-Jan-21
50.35
0.16
0.31878860330743175
25-Jan-21
50.19
-0.73
-1.4336213668499607
22-Jan-21
50.92
-0.19
-0.37174721189591076
21-Jan-21
51.11
-0.36
-0.6994365649893142
20-Jan-21
51.47
-0.11
-0.21326095385808452
19-Jan-21
51.58
0.22
0.42834890965732086
18-Jan-21
51.36
-0.08
-0.15552099533437014
15-Jan-21
51.44
-0.17
-0.3293935283859717
14-Jan-21
51.61
-0.07
-0.13544891640866874
13-Jan-21
51.68
0.08
0.15503875968992248
12-Jan-21
51.6
-0.64
-1.225114854517611
11-Jan-21
52.24
-0.56
-1.0606060606060606
08-Jan-21
52.8
0.25
0.47573739295908657
07-Jan-21
52.55
0.43
0.8250191864927091
06-Jan-21
52.12
1.47
2.9022704837117472
05-Jan-21
50.65
-0.69
-1.3439813011297235
04-Jan-21
51.34
1.06
2.1081941129673827
31-Dec-20
50.28
-0.77
-1.5083251714005876
30-Dec-20
51.05
-0.21
-0.4096761607491221
29-Dec-20
51.26
0.47
0.92537901161646
28-Dec-20
50.79
0.8
1.6003200640128026
23-Dec-20
49.99
0.26
0.5228232455258396
22-Dec-20
49.73
0.39
0.7904337251722741
21-Dec-20
49.34
-1.03
-2.0448679769704188
18-Dec-20
50.37
0.1
0.1989258006763477
17-Dec-20
50.27
0.48
0.9640490058244627
16-Dec-20
49.79
0.23
0.46408393866020986
15-Dec-20
49.56
-0.16
-0.32180209171359614
14-Dec-20
49.72
0.06
0.12082158679017317
11-Dec-20
49.66
-0.31
-0.6203722233340004
10-Dec-20
49.97
0.26
0.5230335948501308
09-Dec-20
49.71
-0.1
-0.2007628990162618
08-Dec-20
49.81
-0.37
-0.7373455559984058
07-Dec-20
50.18
0.35
0.7023881196066627
04-Dec-20
49.83
0.1
0.20108586366378445
03-Dec-20
49.73
-0.08
-0.16061031921300944
02-Dec-20
49.81
0.55
1.116524563540398
01-Dec-20
49.26
0
0
30-Nov-20
49.26
0.07
0.1423053466151657
27-Nov-20
49.19
-0.01
-0.02032520325203252
26-Nov-20
49.2
-0.03
-0.06093845216331505
25-Nov-20
49.23
-0.05
-0.10146103896103896
24-Nov-20
49.28
0.77
1.5873015873015872
23-Nov-20
48.51
-0.08
-0.16464293064416546
20-Nov-20
48.59
0.1
0.20622808826562178
19-Nov-20
48.49
-0.11
-0.22633744855967078
18-Nov-20
48.6
0.41
0.850798920937954
17-Nov-20
48.19
-0.37
-0.7619439868204283
16-Nov-20
48.56
0.48
0.9983361064891847
13-Nov-20
48.08
0.37
0.7755187591699854
12-Nov-20
47.71
-0.07
-0.14650481372959398
11-Nov-20
47.78
0.11
0.23075309418921755
10-Nov-20
47.67
0.27
0.569620253164557
09-Nov-20
47.4
2.78
6.2303899596593455
06-Nov-20
44.62
0.07
0.15712682379349047
05-Nov-20
44.55
0.86
1.9684138246738383
04-Nov-20
43.69
0.54
1.2514484356894553
03-Nov-20
43.15
0.76
1.7928756782259967
02-Nov-20
42.39
1.21
2.938319572608062
30-Oct-20
41.18
-0.18
-0.43520309477756286
29-Oct-20
41.36
0.04
0.0968054211035818
28-Oct-20
41.32
-1.69
-3.9293187630783537
27-Oct-20
43.01
-0.9
-2.0496470052379867
26-Oct-20
43.91
-0.45
-1.0144274120829577
23-Oct-20
44.36
0.79
1.8131742024328668
22-Oct-20
43.57
-0.35
-0.7969034608378871
21-Oct-20
43.92
-0.79
-1.7669425184522478
20-Oct-20
44.71
0.5
1.130965844831486
19-Oct-20
44.21
-0.07
-0.15808491418247517
16-Oct-20
44.28
0.49
1.118976935373373
15-Oct-20
43.79
-0.91
-2.0357941834451903
14-Oct-20
44.7
0.07
0.1568451714093659
13-Oct-20
44.63
-0.33
-0.7339857651245552
12-Oct-20
44.96
-0.05
-0.11108642523883581
09-Oct-20
45.01
0.11
0.24498886414253898
08-Oct-20
44.9
0.33
0.7404083464213597
07-Oct-20
44.57
0.21
0.4733994589720469
06-Oct-20
44.36
0.55
1.2554211367267747
05-Oct-20
43.81
0.75
1.741755689735253
02-Oct-20
43.06
-0.34
-0.783410138248848
01-Oct-20
43.4
-0.17
-0.39017672710580675
30-Sep-20
43.57
-0.01
-0.02294630564479119
29-Sep-20
43.58
0.1
0.22999080036798528
28-Sep-20
43.48
0.77
1.8028564738937016
25-Sep-20
42.71
-0.36
-0.8358486185279778
24-Sep-20
43.07
-0.6
-1.3739409205404167
23-Sep-20
43.67
0.13
0.2985760220486909
22-Sep-20
43.54
-0.18
-0.41171088746569073
21-Sep-20
43.72
-1.31
-2.909171663335554
18-Sep-20
45.03
-0.23
-0.5081749889527176
17-Sep-20
45.26
-0.11
-0.242450958783337
16-Sep-20
45.37
-0.44
-0.9604889762060685
15-Sep-20
45.81
0.11
0.24070021881838075
14-Sep-20
45.7
-0.07
-0.1529386060738475
11-Sep-20
45.77
-0.2
-0.4350663476180118
10-Sep-20
45.97
0.55
1.210920299427565
09-Sep-20
45.42
0.93
2.0903573836817264
08-Sep-20
44.49
-0.34
-0.7584207004238234
07-Sep-20
44.83
0.43
0.9684684684684685
04-Sep-20
44.4
-0.47
-1.0474704702473814
03-Sep-20
44.87
0.4
0.8994827973914998
02-Sep-20
44.47
0.78
1.7853055619134814
01-Sep-20
43.69
-0.83
-1.8643306379155435
31-Aug-20
44.52
-1.01
-2.218317592795959
28-Aug-20
45.53
-0.17
-0.37199124726477023
27-Aug-20
45.7
-0.02
-0.04374453193350831
26-Aug-20
45.72
-0.27
-0.5870841487279843
25-Aug-20
45.99
0.08
0.17425397516880853
24-Aug-20
45.91
0.87
1.9316163410301954
21-Aug-20
45.04
-0.25
-0.5519982336056525
20-Aug-20
45.29
-0.47
-1.027097902097902
19-Aug-20
45.76
0.07
0.15320639089516305
18-Aug-20
45.69
-0.15
-0.32722513089005234
17-Aug-20
45.84
0.25
0.5483658697082694
14-Aug-20
45.59
-0.75
-1.6184721622788087
13-Aug-20
46.34
-0.22
-0.4725085910652921
12-Aug-20
46.56
0.65
1.4158135482465695
11-Aug-20
45.91
0.73
1.615759185480301
10-Aug-20
45.18
0.28
0.623608017817372
07-Aug-20
44.9
0.35
0.7856341189674523
06-Aug-20
44.55
-0.47
-1.0439804531319414
05-Aug-20
45.02
0.6
1.3507429085997298
04-Aug-20
44.42
0.11
0.24825095915143308
03-Aug-20
44.31
0.33
0.7503410641200545
31-Jul-20
43.98
0.11
0.25074082516526097
30-Jul-20
43.87
-1.3
-2.878016382554793
29-Jul-20
45.17
0.04
0.08863283846665189
28-Jul-20
45.13
-0.24
-0.5289839100727353
27-Jul-20
45.37
-0.06
-0.13207131851199647
24-Jul-20
45.43
-0.86
-1.8578526679628429
23-Jul-20
46.29
-0.21
-0.45161290322580644
22-Jul-20
46.5
-0.12
-0.2574002574002574
21-Jul-20
46.62
0.61
1.3257987394044772
20-Jul-20
46.01
-0.04
-0.08686210640608034
17-Jul-20
46.05
-0.09
-0.19505851755526657
16-Jul-20
46.14
0.25
0.5447809980387884
15-Jul-20
45.89
0.69
1.5265486725663717
14-Jul-20
45.2
0.35
0.7803790412486065
13-Jul-20
44.85
0.73
1.6545784224841342
10-Jul-20
44.12
-0.32
-0.7200720072007201
09-Jul-20
44.44
-0.23
-0.514886948735169
08-Jul-20
44.67
-0.08
-0.1787709497206704
07-Jul-20
44.75
-0.45
-0.995575221238938
06-Jul-20
45.2
0.76
1.7101710171017102
03-Jul-20
44.44
-0.46
-1.024498886414254
02-Jul-20
44.9
0.94
2.138307552320291
01-Jul-20
43.96
0.09
0.20515158422612265
30-Jun-20
43.87
-0.22
-0.4989793603991835
29-Jun-20
44.09
0.01
0.022686025408348458
26-Jun-20
44.08
0.64
1.4732965009208103
25-Jun-20
43.44
-0.23
-0.5266773528738264
24-Jun-20
43.67
-0.26
-0.5918506715228773
22-Jun-20
43.93
-0.33
-0.745594215996385
19-Jun-20
44.26
0.49
1.1194882339501941
18-Jun-20
43.77
-0.05
-0.11410314924691921
17-Jun-20
43.82
0.02
0.045662100456621
16-Jun-20
43.8
1.88
4.484732824427481
15-Jun-20
41.92
-0.99
-2.307154509438359
12-Jun-20
42.91
0.16
0.3742690058479532
11-Jun-20
42.75
-1.25
-2.840909090909091
10-Jun-20
44
-0.26
-0.587437867148667
09-Jun-20
44.26
-0.86
-1.9060283687943262
08-Jun-20
45.12
0.09
0.19986675549633579
05-Jun-20
45.03
0.59
1.3276327632763276
04-Jun-20
44.44
0.49
1.1149032992036405
03-Jun-20
43.95
0.99
2.304469273743017
02-Jun-20
42.96
0.83
1.9700925706147638
29-May-20
42.13
-0.19
-0.44896030245746693
28-May-20
42.32
0.85
2.049674463467567
27-May-20
41.47
0.45
1.0970258410531448
26-May-20
41.02
0.55
1.3590313812700765
25-May-20
40.47
0.49
1.2256128064032017
22-May-20
39.98
0.11
0.27589666415851516
20-May-20
39.87
0.19
0.4788306451612903
19-May-20
39.68
0.33
0.8386277001270648
18-May-20
39.35
1.11
2.9027196652719667
15-May-20
38.24
1.2
3.239740820734341
14-May-20
37.04
-1.46
-3.792207792207792
13-May-20
38.5
-0.39
-1.002828490614554
12-May-20
38.89
0.34
0.8819714656290532
11-May-20
38.55
-0.36
-0.9252120277563608
08-May-20
38.91
0.2
0.5166623611469905
07-May-20
38.71
0.42
1.0968921389396709
06-May-20
38.29
0.07
0.18315018315018314
05-May-20
38.22
0.29
0.7645663063538096
04-May-20
37.93
-0.99
-2.5436793422404933
30-Apr-20
38.92
-0.85
-2.1372894141312546
29-Apr-20
39.77
0.72
1.8437900128040974
28-Apr-20
39.05
1
2.628120893561104
27-Apr-20
38.05
0.39
1.0355815188528943
24-Apr-20
37.66
-0.15
-0.3967204443268976
23-Apr-20
37.81
0.25
0.6656017039403621
22-Apr-20
37.56
0.09
0.2401921537229784
21-Apr-20
37.47
-0.2
-0.5309264666843642
20-Apr-20
37.67
-0.02
-0.05306447333510215
17-Apr-20
37.69
1.18
3.2319912352780062
16-Apr-20
36.51
-0.28
-0.7610763794509378
15-Apr-20
36.79
-1.44
-3.7666753858226523
14-Apr-20
38.23
-0.29
-0.7528556593977155
09-Apr-20
38.52
1.33
3.5762301694003766
08-Apr-20
37.19
-1.13
-2.9488517745302714
07-Apr-20
38.32
1.41
3.820102953129233
06-Apr-20
36.91
1.25
3.5053280987100393
03-Apr-20
35.66
0.19
0.5356639413588948
02-Apr-20
35.47
-0.39
-1.0875627440044617
01-Apr-20
35.86
-0.8
-2.182214948172395
31-Mar-20
36.66
0.24
0.6589785831960461
30-Mar-20
36.42
0.2
0.5521811154058531
27-Mar-20
36.22
-1.4
-3.721424774056353
26-Mar-20
37.62
0.59
1.5933027275182285
25-Mar-20
37.03
1.43
4.01685393258427
24-Mar-20
35.6
1.73
5.107764983761441
23-Mar-20
33.87
-0.81
-2.3356401384083045
20-Mar-20
34.68
1.5
4.520795660036167
19-Mar-20
33.18
-0.11
-0.33042955842595373
18-Mar-20
33.29
-0.53
-1.5671200473092843
17-Mar-20
33.82
0.41
1.2271774917689315
16-Mar-20
33.41
-2.36
-6.597707576181158
13-Mar-20
35.77
0.15
0.4211117349803481
12-Mar-20
35.62
-3.69
-9.386924446705672
11-Mar-20
39.31
-0.62
-1.552717255196594
10-Mar-20
39.93
-0.17
-0.4239401496259352
09-Mar-20
40.1
-2.71
-6.330296659658958
06-Mar-20
42.81
-1.64
-3.689538807649044
05-Mar-20
44.45
-0.6
-1.3318534961154274
04-Mar-20
45.05
0.08
0.177896375361352
03-Mar-20
44.97
1.17
2.671232876712329
02-Mar-20
43.8
0.87
2.026554856743536
28-Feb-20
42.93
-1.79
-4.0026833631484795
27-Feb-20
44.72
-0.95
-2.080140135756514
26-Feb-20
45.67
-0.34
-0.738969789176266
25-Feb-20
46.01
-0.65
-1.393056150878697
24-Feb-20
46.66
-1.85
-3.813646670789528
21-Feb-20
48.51
-0.43
-0.8786268900694728
20-Feb-20
48.94
0.36
0.7410456978180321
19-Feb-20
48.58
0.31
0.6422208411021338
18-Feb-20
48.27
-0.21
-0.43316831683168316
17-Feb-20
48.48
0.22
0.45586406962287607
14-Feb-20
48.26
0.41
0.8568443051201672
13-Feb-20
47.85
-0.59
-1.218001651527663
12-Feb-20
48.44
0.08
0.1654259718775848
11-Feb-20
48.36
0.29
0.6032868733097566
10-Feb-20
48.07
-0.04
-0.08314279775514447
07-Feb-20
48.11
-0.27
-0.5580818520049607
06-Feb-20
48.38
0.2
0.41511000415110005
05-Feb-20
48.18
0.71
1.4956814830419212
04-Feb-20
47.47
0.53
1.1291009799744354
03-Feb-20
46.94
0.31
0.6648080634784473
31-Jan-20
46.63
-0.26
-0.5544892301130305
30-Jan-20
46.89
-0.3
-0.6357279084551812
29-Jan-20
47.19
0.25
0.5325948018747337
28-Jan-20
46.94
0.32
0.6864006864006864
27-Jan-20
46.62
-1.02
-2.141057934508816
24-Jan-20
47.64
0.38
0.8040626322471435
23-Jan-20
47.26
-0.24
-0.5052631578947369
22-Jan-20
47.5
-0.22
-0.46102263202011734
21-Jan-20
47.72
-0.27
-0.5626172119191498
20-Jan-20
47.99
0.14
0.29258098223615464
17-Jan-20
47.85
0.44
0.9280742459396751
16-Jan-20
47.41
0.05
0.10557432432432433
15-Jan-20
47.36
0.03
0.06338474540460595
14-Jan-20
47.33
0.08
0.1693121693121693
13-Jan-20
47.25
0.16
0.33977489912932685
10-Jan-20
47.09
0.07
0.14887282007656316
09-Jan-20
47.02
0.31
0.6636694497966175
08-Jan-20
46.71
-0.02
-0.04279905842071474
07-Jan-20
46.73
0.21
0.4514187446259673
06-Jan-20
46.52
-0.51
-1.0844142036997662
03-Jan-20
47.03
0.08
0.1703940362087327
02-Jan-20
46.95
0.52
1.1199655395218608
31-Dec-19
46.43
-0.32
-0.6844919786096256
30-Dec-19
46.75
-0.09
-0.19214346712211786
27-Dec-19
46.84
-0.17
-0.3616251861306105
23-Dec-19
47.01
0.4
0.8581849388543231
20-Dec-19
46.61
0.14
0.3012696363245104
19-Dec-19
46.47
0.14
0.302180012950572
18-Dec-19
46.33
0.13
0.2813852813852814
17-Dec-19
46.2
0.36
0.7853403141361257
16-Dec-19
45.84
0.63
1.39349701393497
13-Dec-19
45.21
0.3
0.6680026720106881
12-Dec-19
44.91
0.33
0.7402422611036339
11-Dec-19
44.58
0.3
0.6775067750677507
10-Dec-19
44.28
-0.23
-0.5167378117277016
09-Dec-19
44.51
-0.1
-0.22416498542927596
06-Dec-19
44.61
0.35
0.7907817442385902
05-Dec-19
44.26
-0.17
-0.38262435291469726
04-Dec-19
44.43
0.3
0.6798096532970768
03-Dec-19
44.13
-0.8
-1.7805475183618962
02-Dec-19
44.93
-0.36
-0.7948774563921396
29-Nov-19
45.29
-0.26
-0.570801317233809
28-Nov-19
45.55
-0.09
-0.1971954425942156
27-Nov-19
45.64
0.02
0.04384042086804033
26-Nov-19
45.62
0.21
0.46245320414005725
25-Nov-19
45.41
0.1
0.22070183182520414
22-Nov-19
45.31
0.51
1.1383928571428572
21-Nov-19
44.8
-0.22
-0.48867170146601513
20-Nov-19
45.02
-0.36
-0.7933010136624064
19-Nov-19
45.38
0.21
0.4649103387203896
18-Nov-19
45.17
-0.1
-0.2208968411751712
15-Nov-19
45.27
0.01
0.02209456473707468
14-Nov-19
45.26
-0.14
-0.30837004405286345
13-Nov-19
45.4
-0.22
-0.48224462954844366
12-Nov-19
45.62
0.11
0.24170511975390024
11-Nov-19
45.51
-0.01
-0.021968365553602813
08-Nov-19
45.52
-0.26
-0.5679335954565312
07-Nov-19
45.78
0.22
0.4828797190517998
06-Nov-19
45.56
0.09
0.19793270288102044
05-Nov-19
45.47
-0.02
-0.04396570674873598
04-Nov-19
45.49
0.97
2.178796046720575
31-Oct-19
44.52
-0.13
-0.2911534154535274
30-Oct-19
44.65
-0.21
-0.46812304948729383
29-Oct-19
44.86
0.04
0.0892458723784025
28-Oct-19
44.82
0.2
0.44822949350067237
25-Oct-19
44.62
-0.15
-0.33504578959124415
24-Oct-19
44.77
0.33
0.7425742574257426
23-Oct-19
44.44
0.09
0.20293122886133033
22-Oct-19
44.35
0.05
0.11286681715575621
21-Oct-19
44.3
0.12
0.27161611588954276
18-Oct-19
44.18
-0.31
-0.6967857945605754
17-Oct-19
44.49
0.54
1.2286689419795223
16-Oct-19
43.95
-0.27
-0.6105834464043419
15-Oct-19
44.22
0.11
0.24937655860349128
14-Oct-19
44.11
0.1
0.22722108611679165
11-Oct-19
44.01
-0.37
-0.8337088778729157
10-Oct-19
44.38
0.39
0.8865651284382814
09-Oct-19
43.99
0.15
0.34215328467153283
08-Oct-19
43.84
-0.23
-0.5218969820739732
07-Oct-19
44.07
0.11
0.2502274795268426
04-Oct-19
43.96
0.56
1.2903225806451613
03-Oct-19
43.4
-0.65
-1.4755959137343928
02-Oct-19
44.05
-1.44
-3.165530885908991
01-Oct-19
45.49
0.19
0.4194260485651214
30-Sep-19
45.3
0.05
0.11049723756906077
27-Sep-19
45.25
0.23
0.5108840515326522
26-Sep-19
45.02
0.49
1.1003817651021783
25-Sep-19
44.53
-0.36
-0.8019603475161506
24-Sep-19
44.89
-0.12
-0.26660742057320597
23-Sep-19
45.01
-0.34
-0.7497243660418964
20-Sep-19
45.35
0.18
0.39849457604604827
19-Sep-19
45.17
0.16
0.3554765607642746
18-Sep-19
45.01
0.07
0.1557632398753894
17-Sep-19
44.94
-0.18
-0.39893617021276595
16-Sep-19
45.12
-0.32
-0.704225352112676
13-Sep-19
45.44
0.41
0.9105041083721963
12-Sep-19
45.03
0.11
0.24487978628673196
11-Sep-19
44.92
0.38
0.8531656937584194
10-Sep-19
44.54
0.08
0.1799370220422852
09-Sep-19
44.46
-0.22
-0.4923903312444047
06-Sep-19
44.68
0.02
0.04478280340349306
05-Sep-19
44.66
0.02
0.044802867383512544
04-Sep-19
44.64
0.16
0.3597122302158273
03-Sep-19
44.48
0.02
0.0449842555105713
02-Sep-19
44.46
0.41
0.9307604994324631
30-Aug-19
44.05
-1.04
-2.3064981148813484
29-Aug-19
45.09
0.64
1.4398200224971878
28-Aug-19
44.45
-0.19
-0.42562724014336917
27-Aug-19
44.64
0
0
26-Aug-19
44.64
-0.19
-0.4238233325897836
23-Aug-19
44.83
-0.03
-0.06687472135532768
22-Aug-19
44.86
-0.43
-0.9494369618017222
21-Aug-19
45.29
0.58
1.2972489375978529
20-Aug-19
44.71
-0.44
-0.9745293466223699
19-Aug-19
45.15
0.79
1.7808836789900813
16-Aug-19
44.36
-0.5
-1.1145786892554614
14-Aug-19
44.86
-0.77
-1.6874863028709182
13-Aug-19
45.63
0.24
0.5287508261731659
12-Aug-19
45.39
-0.26
-0.5695509309967142
09-Aug-19
45.65
-0.05
-0.10940919037199125
08-Aug-19
45.7
0.87
1.9406647334374303
07-Aug-19
44.83
-0.26
-0.5766245287203371
06-Aug-19
45.09
0
0
05-Aug-19
45.09
-0.88
-1.9142919295192518
02-Aug-19
45.97
-0.64
-1.373095902166917
01-Aug-19
46.61
-0.15
-0.32078699743370404
31-Jul-19
46.76
-0.05
-0.10681478316599018
30-Jul-19
46.81
-0.47
-0.994077834179357
29-Jul-19
47.28
0.52
1.1120615911035072
26-Jul-19
46.76
0.23
0.4943047496238986
25-Jul-19
46.53
-0.29
-0.6193934216146946
24-Jul-19
46.82
-0.07
-0.1492855619535082
23-Jul-19
46.89
0.21
0.4498714652956298
22-Jul-19
46.68
0.2
0.43029259896729777
19-Jul-19
46.48
-0.12
-0.2575107296137339
18-Jul-19
46.6
-0.44
-0.935374149659864
17-Jul-19
47.04
0
0
16-Jul-19
47.04
0.27
0.5772931366260423
15-Jul-19
46.77
0.18
0.386349001931745
12-Jul-19
46.59
-0.16
-0.3422459893048128
11-Jul-19
46.75
-0.24
-0.5107469674398808
10-Jul-19
46.99
0.34
0.7288317256162915
09-Jul-19
46.65
-0.24
-0.5118362124120281
08-Jul-19
46.89
-0.31
-0.6567796610169492
05-Jul-19
47.2
-0.34
-0.715187210769878
04-Jul-19
47.54
0.18
0.38006756756756754
03-Jul-19
47.36
0.51
1.088580576307364
02-Jul-19
46.85
-0.16
-0.34035311635822163
01-Jul-19
47.01
0.51
1.096774193548387
28-Jun-19
46.5
0.14
0.30198446937014667
27-Jun-19
46.36
0.03
0.06475285991797972
26-Jun-19
46.33
-0.06
-0.12933821944384566
25-Jun-19
46.39
0.05
0.10789814415192059
24-Jun-19
46.34
-0.18
-0.3869303525365434
21-Jun-19
46.52
-0.14
-0.3000428632661809
20-Jun-19
46.66
0.32
0.6905481225722918
19-Jun-19
46.34
-0.15
-0.3226500322650032
18-Jun-19
46.49
0.77
1.68416447944007
17-Jun-19
45.72
0.1
0.21920210434020165
14-Jun-19
45.62
-0.37
-0.8045227223309415
13-Jun-19
45.99
0.22
0.4806641905178064
12-Jun-19
45.77
-0.34
-0.7373671654738668
11-Jun-19
46.11
0.7
1.5415106804668575
07-Jun-19
45.41
0.48
1.0683285110171377
06-Jun-19
44.93
0.05
0.11140819964349376
05-Jun-19
44.88
0.22
0.49261083743842365
04-Jun-19
44.66
0.53
1.2009970541581692
03-Jun-19
44.13
-0.02
-0.045300113250283124
31-May-19
44.15
-0.12
-0.2710639259091936
29-May-19
44.27
-0.92
-2.0358486390794424
28-May-19
45.19
0.1
0.22177866489243736
27-May-19
45.09
-0.03
-0.06648936170212766
24-May-19
45.12
0.5
1.1205737337516808
23-May-19
44.62
-0.89
-1.955614150736102
22-May-19
45.51
0.29
0.6413091552410438
21-May-19
45.22
0.09
0.19942388654996676
20-May-19
45.13
-0.19
-0.41924095322153576
17-May-19
45.32
0
0
16-May-19
45.32
0.86
1.934322986954566
15-May-19
44.46
0.14
0.315884476534296
14-May-19
44.32
0.45
1.0257579211306131
13-May-19
43.87
-0.59
-1.3270355375618534
10-May-19
44.46
-0.31
-0.6924279651552379
08-May-19
44.77
0.01
0.022341376228775692
07-May-19
44.76
-0.23
-0.5112247166036897
06-May-19
44.99
-0.75
-1.639702667249672
03-May-19
45.74
-0.05
-0.10919414719371041
02-May-19
45.79
-0.32
-0.6939926263283452
30-Apr-19
46.11
-0.36
-0.7746933505487411
29-Apr-19
46.47
0.09
0.19404915912031048
26-Apr-19
46.38
0.05
0.10792143319663285
25-Apr-19
46.33
-0.26
-0.5580596694569651
24-Apr-19
46.59
-0.07
-0.15002143163309045
23-Apr-19
46.66
0.2
0.4304778303917348
18-Apr-19
46.46
0.03
0.0646133965108766
17-Apr-19
46.43
0.07
0.15099223468507333
16-Apr-19
46.36
0.29
0.6294768830041242
15-Apr-19
46.07
0.05
0.10864841373315949
12-Apr-19
46.02
0.22
0.48034934497816595
11-Apr-19
45.8
0.21
0.46062733055494626
10-Apr-19
45.59
-0.1
-0.2188662727073758
09-Apr-19
45.69
-0.22
-0.4791984317142235
08-Apr-19
45.91
-0.01
-0.02177700348432056
05-Apr-19
45.92
0.36
0.7901668129938543
04-Apr-19
45.56
0.1
0.21997360316761988
03-Apr-19
45.46
0.12
0.2646669607410675
02-Apr-19
45.34
0.63
1.409080742563185
01-Apr-19
44.71
0.16
0.35914702581369246
29-Mar-19
44.55
0.38
0.8603124292506226
28-Mar-19
44.17
0.32
0.7297605473204105
27-Mar-19
43.85
-0.11
-0.2502274795268426
26-Mar-19
43.96
0.13
0.296600501939311
25-Mar-19
43.83
-0.19
-0.4316219900045434
22-Mar-19
44.02
-1.01
-2.242949145014435
21-Mar-19
45.03
0.22
0.4909618388752511
20-Mar-19
44.81
-0.15
-0.33362989323843417
19-Mar-19
44.96
0.24
0.5366726296958855
18-Mar-19
44.72
0.41
0.9252990295644324
15-Mar-19
44.31
0.22
0.4989793603991835
14-Mar-19
44.09
0.18
0.40992940104759734
13-Mar-19
43.91
0.07
0.15967153284671534
12-Mar-19
43.84
0.07
0.15992689056431345
11-Mar-19
43.77
0.24
0.5513439007580979
08-Mar-19
43.53
-0.27
-0.6164383561643836
07-Mar-19
43.8
-0.54
-1.2178619756427604
06-Mar-19
44.34
-0.08
-0.180099054479964
05-Mar-19
44.42
0.09
0.20302278366794496
04-Mar-19
44.33
0.09
0.20343580470162748
01-Mar-19
44.24
0.45
1.027631879424526
28-Feb-19
43.79
0.05
0.11431184270690443
27-Feb-19
43.74
-0.31
-0.7037457434733257
26-Feb-19
44.05
-0.2
-0.4519774011299435
25-Feb-19
44.25
0.04
0.09047726758651889
22-Feb-19
44.21
0.06
0.13590033975084936
21-Feb-19
44.15
-0.16
-0.3610923042202663
20-Feb-19
44.31
0.29
0.6587914584279873
19-Feb-19
44.02
-0.28
-0.6320541760722348
18-Feb-19
44.3
0.07
0.15826362197603436
15-Feb-19
44.23
0.37
0.84359325125399
14-Feb-19
43.86
0.19
0.4350812915044653
13-Feb-19
43.67
0.14
0.32161727544222374
12-Feb-19
43.53
0.33
0.7638888888888888
11-Feb-19
43.2
0.28
0.65237651444548
08-Feb-19
42.92
-0.42
-0.9690816797415782
07-Feb-19
43.34
-0.58
-1.3205828779599271
06-Feb-19
43.92
0.02
0.04555808656036447
05-Feb-19
43.9
0.76
1.7617060732498842
04-Feb-19
43.14
0.05
0.11603620329542817
01-Feb-19
43.09
0.4
0.9369875849144998
31-Jan-19
42.69
0.1
0.23479690068091102
30-Jan-19
42.59
0.37
0.876361913784936
29-Jan-19
42.22
0.55
1.3198944084473243
28-Jan-19
41.67
-0.35
-0.8329366968110423
25-Jan-19
42.02
0.25
0.5985156811108451
24-Jan-19
41.77
-0.24
-0.5712925493930017
23-Jan-19
42.01
-0.38
-0.8964378391129983
22-Jan-19
42.39
-0.37
-0.8652946679139383
21-Jan-19
42.76
0.13
0.30494956603330986
18-Jan-19
42.63
0.47
1.1148007590132827
17-Jan-19
42.16
-0.12
-0.28382213812677387
16-Jan-19
42.28
-0.11
-0.25949516395376265
15-Jan-19
42.39
0.15
0.35511363636363635
14-Jan-19
42.24
-0.37
-0.86834076507862
11-Jan-19
42.61
-0.13
-0.3041647168928404
10-Jan-19
42.74
-0.19
-0.4425809457255998
09-Jan-19
42.93
0.45
1.0593220338983051
08-Jan-19
42.48
0.71
1.6997845343548001
07-Jan-19
41.77
0.06
0.14385039558858786
04-Jan-19
41.71
0.31
0.748792270531401
03-Jan-19
41.4
0.16
0.3879728419010669
02-Jan-19
41.24
0.07
0.17002671848433326
31-Dec-18
41.17
-0.33
-0.7951807228915663
28-Dec-18
41.5
0.84
2.0659124446630597
27-Dec-18
40.66
-0.52
-1.2627489072365226
21-Dec-18
41.18
-0.41
-0.9858138975715316
20-Dec-18
41.59
-0.33
-0.7872137404580153
19-Dec-18
41.92
-0.08
-0.19047619047619047
18-Dec-18
42
-0.02
-0.047596382674916705
17-Dec-18
42.02
-0.68
-1.5925058548009368
14-Dec-18
42.7
-0.13
-0.30352556619192156
13-Dec-18
42.83
-0.15
-0.3489995346672871
12-Dec-18
42.98
0.34
0.797373358348968
11-Dec-18
42.64
0.45
1.066603460535672
10-Dec-18
42.19
-0.35
-0.8227550540667607
07-Dec-18
42.54
0.5
1.1893434823977165
06-Dec-18
42.04
-1.18
-2.730217491901897
05-Dec-18
43.22
-0.61
-1.3917408167921514
04-Dec-18
43.83
-0.31
-0.7023108291798822
03-Dec-18
44.14
0.68
1.5646571560055222
30-Nov-18
43.46
-0.16
-0.36680421824850984
29-Nov-18
43.62
0.51
1.1830201809324983
28-Nov-18
43.11
-0.03
-0.06954102920723226
27-Nov-18
43.14
-0.08
-0.18509949097639983
26-Nov-18
43.22
0.44
1.0285179990649835
23-Nov-18
42.78
-0.28
-0.6502554575011612
22-Nov-18
43.06
-0.27
-0.6231248557581353
21-Nov-18
43.33
0.55
1.2856474988312296
20-Nov-18
42.78
-1.03
-2.3510614015065054
19-Nov-18
43.81
0.16
0.3665521191294387
16-Nov-18
43.65
0.04
0.09172208209126347
15-Nov-18
43.61
-0.1
-0.22878059940517045
14-Nov-18
43.71
0
0
13-Nov-18
43.71
-0.34
-0.771850170261067
12-Nov-18
44.05
-0.15
-0.3393665158371041
09-Nov-18
44.2
-0.45
-1.007838745800672
08-Nov-18
44.65
0.22
0.49516092730137296
07-Nov-18
44.43
0.36
0.8168822328114363
06-Nov-18
44.07
-0.34
-0.7655933348344968
05-Nov-18
44.41
-0.2
-0.4483299708585519
02-Nov-18
44.61
0.03
0.06729475100942127
31-Oct-18
44.58
0.7
1.5952597994530537
30-Oct-18
43.88
-0.2
-0.4537205081669691
29-Oct-18
44.08
0.86
1.989819527996298
26-Oct-18
43.22
-0.32
-0.7349563619660082
25-Oct-18
43.54
-0.08
-0.18340210912425492
24-Oct-18
43.62
0.17
0.3912543153049482
23-Oct-18
43.45
-0.89
-2.007216959855661
22-Oct-18
44.34
-0.12
-0.2699055330634278
19-Oct-18
44.46
-0.26
-0.5813953488372093
18-Oct-18
44.72
-0.17
-0.3787034974381822
17-Oct-18
44.89
0.1
0.22326412145568209
16-Oct-18
44.79
0.19
0.4260089686098655
15-Oct-18
44.6
0.02
0.04486316733961418
12-Oct-18
44.58
-0.31
-0.6905769659166853
11-Oct-18
44.89
-0.74
-1.621740083278545
10-Oct-18
45.63
-0.43
-0.9335649153278333
09-Oct-18
46.06
-0.22
-0.47536732929991354
08-Oct-18
46.28
-0.57
-1.216648879402348
05-Oct-18
46.85
-0.82
-1.7201594294105307
04-Oct-18
47.67
-0.33
-0.6875
03-Oct-18
48
0.23
0.4814737282813481
02-Oct-18
47.77
-0.22
-0.4584288393415295
01-Oct-18
47.99
0.06
0.12518255789693303
28-Sep-18
47.93
-0.27
-0.5601659751037344
27-Sep-18
48.2
-0.02
-0.0414765657403567
26-Sep-18
48.22
-0.2
-0.41305245766212306
25-Sep-18
48.42
0.16
0.33153750518027353
24-Sep-18
48.26
-0.25
-0.5153576582148011
21-Sep-18
48.51
0.81
1.6981132075471699
20-Sep-18
47.7
0.16
0.33655868742111905
19-Sep-18
47.54
0.13
0.27420375448217676
18-Sep-18
47.41
0.15
0.31739314430808296
17-Sep-18
47.26
-0.03
-0.06343835906111228
14-Sep-18
47.29
-0.01
-0.021141649048625793
13-Sep-18
47.3
0.16
0.3394145099703012
12-Sep-18
47.14
0.39
0.8342245989304813
11-Sep-18
46.75
-0.16
-0.3410786612662545
10-Sep-18
46.91
0.11
0.23504273504273504
07-Sep-18
46.8
-0.69
-1.4529374605180039
06-Sep-18
47.49
0.05
0.10539629005059022
05-Sep-18
47.44
-0.37
-0.773896674335913
04-Sep-18
47.81
-0.58
-1.1985947509816077
03-Sep-18
48.39
0.08
0.1655971848478576
31-Aug-18
48.31
-1.26
-2.5418599959653014
30-Aug-18
49.57
-0.4
-0.8004802881729037
29-Aug-18
49.97
-0.28
-0.5572139303482587
28-Aug-18
50.25
0.21
0.4196642685851319
27-Aug-18
50.04
0.34
0.6841046277665996
24-Aug-18
49.7
0.15
0.30272452068617556
23-Aug-18
49.55
0.02
0.04037956793862306
22-Aug-18
49.53
-0.03
-0.06053268765133172
21-Aug-18
49.56
0.23
0.46624771944050275
20-Aug-18
49.33
0.42
0.8587200981394398
17-Aug-18
48.91
0.1
0.2048760499897562
16-Aug-18
48.81
-0.2
-0.40807998367680065
14-Aug-18
49.01
-0.33
-0.6688285366842318
13-Aug-18
49.34
-0.16
-0.32323232323232326
10-Aug-18
49.5
-0.66
-1.3157894736842106
09-Aug-18
50.16
0.01
0.019940179461615155
08-Aug-18
50.15
-0.04
-0.07969715082685794
07-Aug-18
50.19
0.61
1.2303348124243647
06-Aug-18
49.58
0.07
0.14138557867097556
03-Aug-18
49.51
0.28
0.5687588868576071
02-Aug-18
49.23
-0.66
-1.3229104028863499
01-Aug-18
49.89
-0.35
-0.696656050955414
31-Jul-18
50.24
0.1
0.1994415636218588
30-Jul-18
50.14
0.07
0.13980427401637707
27-Jul-18
50.07
0.37
0.744466800804829
26-Jul-18
49.7
0.14
0.2824858757062147
25-Jul-18
49.56
-0.48
-0.9592326139088729
24-Jul-18
50.04
0.31
0.6233661773577317
23-Jul-18
49.73
0
0
20-Jul-18
49.73
-0.29
-0.5797680927628949
19-Jul-18
50.02
-0.16
-0.3188521323236349
18-Jul-18
50.18
0.47
0.9454838060752364
17-Jul-18
49.71
0.24
0.4851425106124924
16-Jul-18
49.47
0.07
0.1417004048582996
13-Jul-18
49.4
0.11
0.2231689997971191
12-Jul-18
49.29
0.12
0.24405125076266015
11-Jul-18
49.17
-0.75
-1.5024038461538463
10-Jul-18
49.92
0.22
0.4426559356136821
09-Jul-18
49.7
0.4
0.8113590263691683
06-Jul-18
49.3
-0.05
-0.10131712259371833
05-Jul-18
49.35
0.45
0.9202453987730062
04-Jul-18
48.9
-0.34
-0.6904955320877335
03-Jul-18
49.24
0.33
0.6747086485381313
02-Jul-18
48.91
-0.64
-1.2916246215943492
29-Jun-18
49.55
0.74
1.5160827699241959
28-Jun-18
48.81
-0.53
-1.0741791649777057
27-Jun-18
49.34
0.4
0.8173273395995097
26-Jun-18
48.94
-0.02
-0.04084967320261438
25-Jun-18
48.96
-0.68
-1.36986301369863
22-Jun-18
49.64
0.52
1.0586319218241043
21-Jun-18
49.12
-0.73
-1.4643931795386158
20-Jun-18
49.85
0.13
0.2614641995172969
19-Jun-18
49.72
-0.35
-0.6990213700818854
18-Jun-18
50.07
-0.61
-1.2036306235201262
15-Jun-18
50.68
-0.36
-0.7053291536050157
14-Jun-18
51.04
0.24
0.47244094488188976
13-Jun-18
50.8
-0.07
-0.13760566149007272
12-Jun-18
50.87
0
0
11-Jun-18
50.87
0.3
0.5932370970931382
08-Jun-18
50.57
-0.46
-0.9014305310601607
07-Jun-18
51.03
0.56
1.1095700416088765
06-Jun-18
50.47
-0.35
-0.6887052341597796
05-Jun-18
50.82
-0.19
-0.3724759851009606
04-Jun-18
51.01
0.17
0.33438237608182536
01-Jun-18
50.84
0.44
0.873015873015873
31-May-18
50.4
0.38
0.7596961215513794
30-May-18
50.02
-0.01
-0.01998800719568259
29-May-18
50.03
-0.82
-1.6125860373647984
28-May-18
50.85
-0.13
-0.2550019615535504
25-May-18
50.98
-0.21
-0.4102363742918539
24-May-18
51.19
-0.42
-0.8137957760124007
23-May-18
51.61
-0.79
-1.5076335877862594
22-May-18
52.4
0.53
1.0217852323115482
18-May-18
51.87
0.09
0.17381228273464658
17-May-18
51.78
0.07
0.13537033455811254
16-May-18
51.71
-0.11
-0.21227325357005017
15-May-18
51.82
-0.09
-0.17337699865151224
14-May-18
51.91
-0.2
-0.38380349261178276
11-May-18
52.11
0.5
0.968804495252858
09-May-18
51.61
0.19
0.3695060287825749
08-May-18
51.42
-0.13
-0.2521823472356935
07-May-18
51.55
0.09
0.1748931208705791
04-May-18
51.46
0.15
0.2923406743324888
03-May-18
51.31
-0.04
-0.07789678675754626
02-May-18
51.35
0.47
0.9237421383647799
30-Apr-18
50.88
0.12
0.2364066193853428
27-Apr-18
50.76
0.51
1.0149253731343284
26-Apr-18
50.25
0.16
0.3194250349371132
25-Apr-18
50.09
-0.69
-1.3588026782197715
24-Apr-18
50.78
-0.13
-0.25535258298958946
23-Apr-18
50.91
0.17
0.33504138746551043
20-Apr-18
50.74
0.42
0.834658187599364
19-Apr-18
50.32
0.18
0.35899481451934584
18-Apr-18
50.14
0.51
1.0276042716099134
17-Apr-18
49.63
0.33
0.6693711967545639
16-Apr-18
49.3
-0.3
-0.6048387096774194
13-Apr-18
49.6
0.14
0.28305701577031944
12-Apr-18
49.46
-0.06
-0.12116316639741519
11-Apr-18
49.52
-0.06
-0.12101653892698669
10-Apr-18
49.58
0.46
0.9364820846905537
09-Apr-18
49.12
-0.24
-0.4862236628849271
06-Apr-18
49.36
-0.02
-0.04050222762251924
05-Apr-18
49.38
1.12
2.3207625362619146
04-Apr-18
48.26
-0.43
-0.8831382214006983
03-Apr-18
48.69
-0.35
-0.7137030995106036
29-Mar-18
49.04
0.36
0.7395234182415776
28-Mar-18
48.68
-0.01
-0.020538098172109262
27-Mar-18
48.69
0.34
0.703205791106515
26-Mar-18
48.35
0.03
0.062086092715231786
23-Mar-18
48.32
-0.12
-0.2477291494632535
22-Mar-18
48.44
-0.88
-1.7842660178426601
21-Mar-18
49.32
-0.38
-0.7645875251509054
20-Mar-18
49.7
0.12
0.24203307785397338
19-Mar-18
49.58
-0.76
-1.5097338100913786
16-Mar-18
50.34
0.25
0.4991016170892394
15-Mar-18
50.09
0.09
0.18
14-Mar-18
50
-0.37
-0.7345642247369466
13-Mar-18
50.37
-0.24
-0.4742145820983995
12-Mar-18
50.61
0.01
0.019762845849802372
09-Mar-18
50.6
0.12
0.23771790808240886
08-Mar-18
50.48
0.58
1.1623246492985972
07-Mar-18
49.9
-0.01
-0.02003606491685033
06-Mar-18
49.91
0.73
1.4843432289548597
05-Mar-18
49.18
-0.08
-0.16240357287860333
02-Mar-18
49.26
-0.42
-0.8454106280193237
01-Mar-18
49.68
-0.78
-1.5457788347205708
28-Feb-18
50.46
0.11
0.21847070506454816
27-Feb-18
50.35
0.11
0.21894904458598727
26-Feb-18
50.24
0.22
0.4398240703718513
23-Feb-18
50.02
0.07
0.14014014014014015
22-Feb-18
49.95
-0.16
-0.31929754540011973
21-Feb-18
50.11
0.09
0.1799280287884846
20-Feb-18
50.02
-0.03
-0.059940059940059943
19-Feb-18
50.05
-0.07
-0.13966480446927373
16-Feb-18
50.12
0.22
0.4408817635270541
15-Feb-18
49.9
0.44
0.8896077638495754
14-Feb-18
49.46
0.26
0.5284552845528455
13-Feb-18
49.2
-0.12
-0.24330900243309003
12-Feb-18
49.32
0.05
0.10148163182463973
09-Feb-18
49.27
-0.1
-0.20255215718047398
08-Feb-18
49.37
-1.02
-2.024211153006549
07-Feb-18
50.39
0.04
0.07944389275074479
06-Feb-18
50.35
-0.41
-0.8077226162332545
05-Feb-18
50.76
-0.53
-1.0333398323259895
02-Feb-18
51.29
-0.43
-0.831399845320959
01-Feb-18
51.72
-0.42
-0.8055235903337169
31-Jan-18
52.14
-0.02
-0.03834355828220859
30-Jan-18
52.16
-0.56
-1.062215477996965
29-Jan-18
52.72
0.17
0.3235014272121789
26-Jan-18
52.55
0.54
1.0382618727167852
25-Jan-18
52.01
-0.45
-0.857796416317194
24-Jan-18
52.46
-0.24
-0.45540796963946867
23-Jan-18
52.7
-0.04
-0.07584376185058779
22-Jan-18
52.74
-0.15
-0.28360748723766305
19-Jan-18
52.89
0.3
0.5704506560182544
18-Jan-18
52.59
0
0
17-Jan-18
52.59
-0.44
-0.8297190269658684
16-Jan-18
53.03
0.17
0.3216042376087779
15-Jan-18
52.86
0.02
0.03785011355034065
12-Jan-18
52.84
-0.04
-0.07564296520423601
11-Jan-18
52.88
0.08
0.15151515151515152
10-Jan-18
52.8
0.24
0.45662100456621
09-Jan-18
52.56
0.2
0.3819709702062643
08-Jan-18
52.36
-0.04
-0.07633587786259542
05-Jan-18
52.4
0.23
0.44086639831320684
04-Jan-18
52.17
0.87
1.695906432748538
03-Jan-18
51.3
0.28
0.5488043904351235
02-Jan-18
51.02
-0.13
-0.2541544477028348
29-Dec-17
51.15
-0.25
-0.48638132295719844
28-Dec-17
51.4
0.07
0.13637249172024157
27-Dec-17
51.33
0.05
0.09750390015600624
22-Dec-17
51.28
-0.06
-0.1168679392286716
21-Dec-17
51.34
0.13
0.25385666861941025
20-Dec-17
51.21
-0.23
-0.44712286158631415
19-Dec-17
51.44
0.22
0.4295197188598204
18-Dec-17
51.22
0.56
1.1054086063955784
15-Dec-17
50.66
-0.27
-0.5301394070292559
14-Dec-17
50.93
-0.14
-0.27413354219698455
13-Dec-17
51.07
-0.08
-0.15640273704789834
12-Dec-17
51.15
-0.03
-0.05861664712778429
11-Dec-17
51.18
0.48
0.9467455621301775
08-Dec-17
50.7
0.32
0.6351726875744343
07-Dec-17
50.38
-0.11
-0.2178649237472767
06-Dec-17
50.49
-0.13
-0.2568154879494271
05-Dec-17
50.62
-0.08
-0.15779092702169625
04-Dec-17
50.7
0.03
0.05920663114268798
01-Dec-17
50.67
-0.34
-0.6665359733385611
30-Nov-17
51.01
-0.34
-0.6621226874391432
29-Nov-17
51.35
-0.14
-0.2718974558166634
28-Nov-17
51.49
0.17
0.33125487139516757
27-Nov-17
51.32
-0.36
-0.6965944272445821
24-Nov-17
51.68
0.17
0.33003300330033003
23-Nov-17
51.51
0.02
0.038842493688094774
22-Nov-17
51.49
0.07
0.13613380007779075
21-Nov-17
51.42
0.37
0.7247796278158668
20-Nov-17
51.05
-0.09
-0.17598748533437622
17-Nov-17
51.14
-0.06
-0.1171875
16-Nov-17
51.2
0.21
0.4118454598940969
15-Nov-17
50.99
-0.55
-1.0671323244082267
14-Nov-17
51.54
0.26
0.5070202808112324
13-Nov-17
51.28
-0.11
-0.21404942595835766
10-Nov-17
51.39
-0.18
-0.34904013961605584
09-Nov-17
51.57
-0.37
-0.712360415864459
08-Nov-17
51.94
-0.28
-0.5361930294906166
07-Nov-17
52.22
-0.1
-0.191131498470948
06-Nov-17
52.32
-0.22
-0.41872858774267224
03-Nov-17
52.54
-0.06
-0.11406844106463879
02-Nov-17
52.6
0.73
1.407364565259302
31-Oct-17
51.87
-0.15
-0.28835063437139563
30-Oct-17
52.02
-0.11
-0.21101093420295416
27-Oct-17
52.13
-0.15
-0.2869166029074216
26-Oct-17
52.28
0.03
0.05741626794258373
25-Oct-17
52.25
-0.13
-0.24818633066055745
24-Oct-17
52.38
-0.04
-0.07630675314765356
23-Oct-17
52.42
-0.16
-0.304298212248003
20-Oct-17
52.58
0.23
0.4393505253104107
19-Oct-17
52.35
-0.26
-0.4942026230754609
18-Oct-17
52.61
0.26
0.49665711556829034
17-Oct-17
52.35
0.15
0.28735632183908044
16-Oct-17
52.2
-0.06
-0.1148105625717566
13-Oct-17
52.26
-0.51
-0.9664582148948266
12-Oct-17
52.77
0.18
0.34227039361095263
11-Oct-17
52.59
0.14
0.2669208770257388
10-Oct-17
52.45
0.08
0.15275921329005154
09-Oct-17
52.37
-0.32
-0.6073258682862023
06-Oct-17
52.69
0.19
0.3619047619047619
05-Oct-17
52.5
0.54
1.0392609699769053
04-Oct-17
51.96
-0.22
-0.42161747796090454
03-Oct-17
52.18
0.16
0.3075740099961553
02-Oct-17
52.02
0.45
0.8726003490401396
29-Sep-17
51.57
0.41
0.8014073494917905
28-Sep-17
51.16
0.18
0.35307963907414674
27-Sep-17
50.98
0.3
0.5919494869771112
26-Sep-17
50.68
-0.02
-0.03944773175542406
25-Sep-17
50.7
-0.26
-0.5102040816326531
22-Sep-17
50.96
0.18
0.3544702638834187
21-Sep-17
50.78
0.09
0.17754981258630895
20-Sep-17
50.69
-0.09
-0.17723513194170934
19-Sep-17
50.78
0.34
0.6740681998413958
18-Sep-17
50.44
0.3
0.5983246908655764
15-Sep-17
50.14
-0.64
-1.260338716029933
14-Sep-17
50.78
-0.65
-1.2638537818393933
13-Sep-17
51.43
0.1
0.1948178453146308
12-Sep-17
51.33
-0.08
-0.15561174868702587
11-Sep-17
51.41
0.31
0.6066536203522505
08-Sep-17
51.1
-0.4
-0.7766990291262136
07-Sep-17
51.5
0.39
0.7630600665231853
06-Sep-17
51.11
-0.31
-0.602878257487359
05-Sep-17
51.42
-0.03
-0.05830903790087463
04-Sep-17
51.45
-0.07
-0.1358695652173913
01-Sep-17
51.52
0.02
0.038834951456310676
31-Aug-17
51.5
-0.69
-1.3220923548572523
30-Aug-17
52.19
0.16
0.3075148952527388
29-Aug-17
52.03
-0.56
-1.0648412245674082
28-Aug-17
52.59
-0.24
-0.4542873367404884
25-Aug-17
52.83
0.17
0.3228256741359666
24-Aug-17
52.66
0.02
0.037993920972644375
23-Aug-17
52.64
0.2
0.38138825324180015
22-Aug-17
52.44
0.53
1.0209978809477942
21-Aug-17
51.91
0
0
18-Aug-17
51.91
-0.59
-1.1238095238095238
17-Aug-17
52.5
-0.29
-0.5493464671339269
16-Aug-17
52.79
0.63
1.2078220858895705
14-Aug-17
52.16
0.54
1.0461061604029447
11-Aug-17
51.62
-0.36
-0.6925740669488265
10-Aug-17
51.98
-0.33
-0.630854521124068
09-Aug-17
52.31
-0.62
-1.1713583978839976
08-Aug-17
52.93
0.22
0.4173781066211345
07-Aug-17
52.71
0.23
0.4382621951219512
04-Aug-17
52.48
0.21
0.40176009183087813
03-Aug-17
52.27
0.41
0.7905900501349787
02-Aug-17
51.86
-0.04
-0.07707129094412331
01-Aug-17
51.9
-0.04
-0.07701193685021178
31-Jul-17
51.94
-0.08
-0.15378700499807765
28-Jul-17
52.02
-0.2
-0.38299502106472616
27-Jul-17
52.22
-0.28
-0.5333333333333333
26-Jul-17
52.5
0.06
0.11441647597254005
25-Jul-17
52.44
0.31
0.5946671782083254
24-Jul-17
52.13
-0.18
-0.3441024660676735
21-Jul-17
52.31
-0.46
-0.8717074095129809
20-Jul-17
52.77
0.32
0.6101048617731173
19-Jul-17
52.45
0.25
0.4789272030651341
18-Jul-17
52.2
0.11
0.21117296985985795
17-Jul-17
52.09
0.15
0.28879476318829417
14-Jul-17
51.94
-0.24
-0.45994633959371406
13-Jul-17
52.18
-0.06
-0.11485451761102604
12-Jul-17
52.24
0.55
1.0640355968272392
11-Jul-17
51.69
0.02
0.03870718018192375
10-Jul-17
51.67
0.23
0.44712286158631415
07-Jul-17
51.44
0.33
0.6456662101350029
06-Jul-17
51.11
-0.22
-0.4285992596921878
05-Jul-17
51.33
-0.07
-0.13618677042801555
04-Jul-17
51.4
0.06
0.1168679392286716
03-Jul-17
51.34
0.15
0.29302598163703847
30-Jun-17
51.19
0
0
29-Jun-17
51.19
-0.54
-1.0438816934080803
28-Jun-17
51.73
-0.4
-0.7673124880107424
27-Jun-17
52.13
-0.43
-0.8181126331811264
26-Jun-17
52.56
0.18
0.3436426116838488
22-Jun-17
52.38
0.07
0.13381762569298414
21-Jun-17
52.31
-0.32
-0.6080182405472164
20-Jun-17
52.63
0.04
0.07606008746910059
19-Jun-17
52.59
0.56
1.076302133384586
16-Jun-17
52.03
0.4
0.7747433662599263
15-Jun-17
51.63
-1.19
-2.252934494509655
14-Jun-17
52.82
0.06
0.11372251705837756
13-Jun-17
52.76
0.13
0.24700741022230666
12-Jun-17
52.63
-0.01
-0.018996960486322188
09-Jun-17
52.64
0.79
1.523625843780135
08-Jun-17
51.85
-0.17
-0.32679738562091504
07-Jun-17
52.02
0.01
0.019227071716977504
06-Jun-17
52.01
-0.38
-0.7253292613094102
02-Jun-17
52.39
0.33
0.6338839800230504
01-Jun-17
52.06
-0.1
-0.19171779141104295
31-May-17
52.16
0.15
0.28840607575466254
30-May-17
52.01
-0.1
-0.19190174630589138
29-May-17
52.11
-0.17
-0.32517214996174443
26-May-17
52.28
0.36
0.6933744221879815
24-May-17
51.92
0
0
23-May-17
51.92
0.03
0.057814607824243594
22-May-17
51.89
0.3
0.5815080441946113
19-May-17
51.59
0.85
1.6752069373275522
18-May-17
50.74
-0.91
-1.7618586640851888
17-May-17
51.65
-0.62
-1.1861488425483069
16-May-17
52.27
0.57
1.1025145067698259
15-May-17
51.7
0.37
0.7208260276641341
12-May-17
51.33
0.22
0.430444140090002
11-May-17
51.11
-0.19
-0.37037037037037035
10-May-17
51.3
-0.08
-0.15570260801868432
09-May-17
51.38
-0.06
-0.1166407465007776
08-May-17
51.44
-0.12
-0.23273855702094648
05-May-17
51.56
0.49
0.9594673976894459
04-May-17
51.07
0.35
0.6900630914826499
03-May-17
50.72
-0.05
-0.09848335631278314
02-May-17
50.77
0.23
0.4550850811238623
28-Apr-17
50.54
0.06
0.11885895404120443
27-Apr-17
50.48
-0.42
-0.825147347740668
26-Apr-17
50.9
-0.17
-0.3328764440963384
25-Apr-17
51.07
0.45
0.8889766890557093
24-Apr-17
50.62
2.21
4.565172485023756
21-Apr-17
48.41
-0.01
-0.020652622883106153
20-Apr-17
48.42
0.42
0.875
19-Apr-17
48
-0.03
-0.06246096189881324
18-Apr-17
48.03
-0.99
-2.0195838433292534
13-Apr-17
49.02
-0.31
-0.628420839245895
12-Apr-17
49.33
-0.37
-0.744466800804829
11-Apr-17
49.7
0.06
0.12087026591458501
10-Apr-17
49.64
-0.15
-0.3012653143201446
07-Apr-17
49.79
0.15
0.3021756647864625
06-Apr-17
49.64
-0.12
-0.24115755627009647
05-Apr-17
49.76
0.26
0.5252525252525253
04-Apr-17
49.5
-0.1
-0.20161290322580644
03-Apr-17
49.6
-0.16
-0.3215434083601286
31-Mar-17
49.76
0.08
0.1610305958132045
30-Mar-17
49.68
-0.12
-0.24096385542168675
29-Mar-17
49.8
0.15
0.3021148036253776
28-Mar-17
49.65
0.27
0.5467800729040098
27-Mar-17
49.38
-0.36
-0.7237635705669482
24-Mar-17
49.74
0.27
0.5457853244390539
23-Mar-17
49.47
0.03
0.06067961165048544
22-Mar-17
49.44
-0.52
-1.0408326661329064
21-Mar-17
49.96
-0.14
-0.27944111776447106
20-Mar-17
50.1
0.05
0.0999000999000999
17-Mar-17
50.05
0.11
0.22026431718061673
16-Mar-17
49.94
0.21
0.4222803136939473
15-Mar-17
49.73
0.03
0.060362173038229376
14-Mar-17
49.7
-0.15
-0.30090270812437314
13-Mar-17
49.85
-0.05
-0.10020040080160321
10-Mar-17
49.9
0.5
1.0121457489878543
09-Mar-17
49.4
0.18
0.3657049979683056
08-Mar-17
49.22
0.15
0.30568575504381496
07-Mar-17
49.07
0.01
0.020383204239706482
06-Mar-17
49.06
0.04
0.08159934720522236
03-Mar-17
49.02
0.31
0.6364196263600903
02-Mar-17
48.71
0.12
0.2469643959662482
01-Mar-17
48.59
1.17
2.467313369886124
28-Feb-17
47.42
0.08
0.16899028305872413
27-Feb-17
47.34
0.51
1.0890454836643177
24-Feb-17
46.83
-0.57
-1.2025316455696202
23-Feb-17
47.4
0.24
0.5089058524173028
22-Feb-17
47.16
-0.45
-0.945179584120983
21-Feb-17
47.61
0.08
0.1683147485798443
20-Feb-17
47.53
-0.2
-0.4190236748376283
17-Feb-17
47.73
-0.17
-0.35490605427974947
16-Feb-17
47.9
-0.08
-0.16673614005835766
15-Feb-17
47.98
0.22
0.46063651591289784
14-Feb-17
47.76
0.07
0.14678129586915495
13-Feb-17
47.69
0.2
0.4211412929037692
10-Feb-17
47.49
0.34
0.721102863202545
09-Feb-17
47.15
0.33
0.7048269970098249
08-Feb-17
46.82
-0.86
-1.8036912751677852
07-Feb-17
47.68
0.06
0.12599748005039899
06-Feb-17
47.62
-0.43
-0.894901144640999
03-Feb-17
48.05
0.32
0.6704378797402053
02-Feb-17
47.73
0.61
1.2945670628183361
01-Feb-17
47.12
-0.24
-0.5067567567567568
31-Jan-17
47.36
0.31
0.6588735387885228
30-Jan-17
47.05
-0.48
-1.0098884914790658
27-Jan-17
47.53
-0.1
-0.2099517111064455
26-Jan-17
47.63
-0.15
-0.3139388865634157
25-Jan-17
47.78
0.3
0.6318449873631002
24-Jan-17
47.48
0.04
0.08431703204047218
23-Jan-17
47.44
-0.51
-1.0636079249217936
20-Jan-17
47.95
0.24
0.5030391951372878
19-Jan-17
47.71
-0.08
-0.16739903745553464
18-Jan-17
47.79
0.01
0.020929259104227712
17-Jan-17
47.78
-0.79
-1.6265184270125592
16-Jan-17
48.57
-0.13
-0.2669404517453799
13-Jan-17
48.7
0.62
1.2895174708818635
12-Jan-17
48.08
-0.24
-0.4966887417218543
11-Jan-17
48.32
0.02
0.041407867494824016
10-Jan-17
48.3
0.26
0.5412156536219817
09-Jan-17
48.04
0.3
0.6284038542103059
06-Jan-17
47.74
0
0
05-Jan-17
47.74
0.37
0.7810850749419463
04-Jan-17
47.37
-0.03
-0.06329113924050633
03-Jan-17
47.4
0.16
0.3386960203217612
02-Jan-17
47.24
0.45
0.961743962385125
30-Dec-16
46.79
-0.05
-0.1067463706233988
29-Dec-16
46.84
0.09
0.1925133689839572
28-Dec-16
46.75
-0.04
-0.0854883522120111
27-Dec-16
46.79
0.05
0.1069747539580659
23-Dec-16
46.74
0.37
0.7979296959240888
22-Dec-16
46.37
0.24
0.5202688055495339
21-Dec-16
46.13
-0.2
-0.4316857327865314
20-Dec-16
46.33
0.3
0.651748859439496
19-Dec-16
46.03
0.03
0.06521739130434782
16-Dec-16
46
0.48
1.054481546572935
15-Dec-16
45.52
0.14
0.3085059497576025
14-Dec-16
45.38
-0.03
-0.06606474344857961
13-Dec-16
45.41
0.12
0.2649591521307132
12-Dec-16
45.29
0.1
0.2212878955521133
09-Dec-16
45.19
-0.05
-0.11052166224580018
08-Dec-16
45.24
0.18
0.3994673768308921
07-Dec-16
45.06
1.02
2.316076294277929
06-Dec-16
44.04
0.24
0.547945205479452
05-Dec-16
43.8
0.4
0.9216589861751152
02-Dec-16
43.4
-0.09
-0.20694412508622673
01-Dec-16
43.49
-0.64
-1.4502605937004305
30-Nov-16
44.13
0.57
1.3085399449035813
29-Nov-16
43.56
-0.49
-1.112372304199773
28-Nov-16
44.05
-0.16
-0.36190907034607556
25-Nov-16
44.21
0.27
0.6144742831133364
24-Nov-16
43.94
0.04
0.09111617312072894
23-Nov-16
43.9
-0.59
-1.326140705776579
22-Nov-16
44.49
0.43
0.9759418974126192
21-Nov-16
44.06
-0.11
-0.2490378084672855
18-Nov-16
44.17
0.03
0.06796556411418214
17-Nov-16
44.14
-0.08
-0.18091361374943465
16-Nov-16
44.22
-0.21
-0.4726536124240378
15-Nov-16
44.43
0.3
0.6798096532970768
14-Nov-16
44.13
-0.03
-0.06793478260869565
11-Nov-16
44.16
-1.12
-2.4734982332155475
10-Nov-16
45.28
-0.16
-0.352112676056338
09-Nov-16
45.44
0.54
1.2026726057906458
08-Nov-16
44.9
0
0
07-Nov-16
44.9
0.84
1.9064911484339537
04-Nov-16
44.06
-0.77
-1.7175998215480706
03-Nov-16
44.83
-0.42
-0.9281767955801105
02-Nov-16
45.25
-0.87
-1.8863833477883782
31-Oct-16
46.12
0.13
0.2826701456838443
28-Oct-16
45.99
-0.08
-0.17364879531148253
27-Oct-16
46.07
0.28
0.6114872242847783
26-Oct-16
45.79
-0.83
-1.7803517803517803
25-Oct-16
46.62
0.16
0.34438226431338786
24-Oct-16
46.46
0.33
0.7153696076306092
21-Oct-16
46.13
-0.25
-0.5390254420008624
20-Oct-16
46.38
0.4
0.8699434536755111
19-Oct-16
45.98
-0.06
-0.13032145960034752
18-Oct-16
46.04
0.07
0.1522732216663041
17-Oct-16
45.97
-0.23
-0.49783549783549785
14-Oct-16
46.2
0.81
1.7845340383344348
13-Oct-16
45.39
-0.56
-1.218715995647443
12-Oct-16
45.95
-0.21
-0.45493934142114384
11-Oct-16
46.16
-0.1
-0.21616947686986598
10-Oct-16
46.26
0.47
1.0264249836208779
07-Oct-16
45.79
0.26
0.5710520535910388
06-Oct-16
45.53
0.3
0.6632765863365023
05-Oct-16
45.23
-0.16
-0.3525005507821106
04-Oct-16
45.39
0.62
1.3848559303104757
03-Oct-16
44.77
0.71
1.6114389468906036
30-Sep-16
44.06
-0.45
-1.011008762075938
29-Sep-16
44.51
0.36
0.8154020385050963
28-Sep-16
44.15
0.43
0.9835315645013724
27-Sep-16
43.72
-0.38
-0.8616780045351474
26-Sep-16
44.1
-0.62
-1.3864042933810377
23-Sep-16
44.72
-0.05
-0.11168192986374804
22-Sep-16
44.77
0.62
1.404303510758777
21-Sep-16
44.15
-0.04
-0.09051821679112922
20-Sep-16
44.19
0.49
1.1212814645308924
19-Sep-16
43.7
0.51
1.18082889557768
16-Sep-16
43.19
0.14
0.3252032520325203
15-Sep-16
43.05
-0.24
-0.5544005544005544
14-Sep-16
43.29
-0.01
-0.023094688221709007
13-Sep-16
43.3
0.25
0.5807200929152149
12-Sep-16
43.05
-0.74
-1.6898835350536652
09-Sep-16
43.79
-0.41
-0.9276018099547512
08-Sep-16
44.2
0.24
0.545950864422202
07-Sep-16
43.96
0.25
0.5719514985129261
06-Sep-16
43.71
-0.28
-0.6365082973403046
05-Sep-16
43.99
0.2
0.4567252797442338
02-Sep-16
43.79
0.44
1.0149942329873125
01-Sep-16
43.35
-0.53
-1.2078395624430265
31-Aug-16
43.88
-1.16
-2.575488454706927
30-Aug-16
45.04
0.09
0.20022246941045607
29-Aug-16
44.95
0.02
0.04451368795904741
26-Aug-16
44.93
0.01
0.02226179875333927
25-Aug-16
44.92
-0.05
-0.111185234600845
24-Aug-16
44.97
-0.3
-0.6626905235255136
23-Aug-16
45.27
0.27
0.6
22-Aug-16
45
-0.1
-0.22172949002217296
19-Aug-16
45.1
-0.13
-0.287419854079151
18-Aug-16
45.23
-0.04
-0.08835873647006848
17-Aug-16
45.27
-0.66
-1.4369693011103855
16-Aug-16
45.93
0.14
0.30574361214238915
12-Aug-16
45.79
0.22
0.4827737546631556
11-Aug-16
45.57
0.42
0.9302325581395349
10-Aug-16
45.15
0.07
0.15527950310559005
09-Aug-16
45.08
0.53
1.1896745230078563
08-Aug-16
44.55
0.17
0.3830554303740424
05-Aug-16
44.38
0.58
1.3242009132420092
04-Aug-16
43.8
0.67
1.553443079063297
03-Aug-16
43.13
-0.48
-1.1006649850951618
02-Aug-16
43.61
-0.4
-0.9088843444671666
01-Aug-16
44.01
-0.16
-0.3622368123160516
29-Jul-16
44.17
0.14
0.3179650238473768
28-Jul-16
44.03
-0.07
-0.15873015873015872
27-Jul-16
44.1
0.33
0.7539410555174777
26-Jul-16
43.77
0.14
0.3208801283520513
25-Jul-16
43.63
-0.09
-0.20585544373284537
22-Jul-16
43.72
0.48
1.1100832562442182
21-Jul-16
43.24
-0.17
-0.3916148352914075
20-Jul-16
43.41
-0.02
-0.046051116739580934
19-Jul-16
43.43
0.13
0.3002309468822171
18-Jul-16
43.3
0.01
0.0231000231000231
15-Jul-16
43.29
-0.22
-0.505630889450701
14-Jul-16
43.51
0.07
0.16114180478821363
13-Jul-16
43.44
-0.04
-0.09199632014719411
12-Jul-16
43.48
0.09
0.20742106476146577
11-Jul-16
43.39
0.6
1.4021967749474176
08-Jul-16
42.79
0.24
0.564042303172738
07-Jul-16
42.55
0.63
1.5028625954198473
06-Jul-16
41.92
-0.55
-1.2950317871438664
05-Jul-16
42.47
-0.13
-0.3051643192488263
04-Jul-16
42.6
-0.16
-0.37418147801683815
01-Jul-16
42.76
1.2
2.8873917228103947
30-Jun-16
41.56
0.51
1.2423873325213155
29-Jun-16
41.05
0.6
1.4833127317676142
28-Jun-16
40.45
0.8
2.01765447667087
27-Jun-16
39.65
-0.59
-1.4662027833001987
24-Jun-16
40.24
-0.66
-1.6136919315403424
22-Jun-16
40.9
0.39
0.9627252530239447
21-Jun-16
40.51
-0.24
-0.588957055214724
20-Jun-16
40.75
0.67
1.6716566866267466
17-Jun-16
40.08
0.85
2.166709151159827
16-Jun-16
39.23
-0.73
-1.8268268268268268
15-Jun-16
39.96
-0.06
-0.14992503748125938
14-Jun-16
40.02
-0.39
-0.9651076466221232
13-Jun-16
40.41
-0.61
-1.4870794734275963
10-Jun-16
41.02
-0.85
-2.030093145450203
09-Jun-16
41.87
-0.34
-0.8054963278843876
08-Jun-16
42.21
0.12
0.2851033499643621
07-Jun-16
42.09
0.01
0.02376425855513308
06-Jun-16
42.08
0.55
1.3243438478208525
03-Jun-16
41.53
0
0
02-Jun-16
41.53
0.05
0.12054001928640308
01-Jun-16
41.48
-0.2
-0.4798464491362764
31-May-16
41.68
0.12
0.28873917228103946
30-May-16
41.56
0.14
0.3380009657170449
27-May-16
41.42
0.08
0.1935171746492501
26-May-16
41.34
0.17
0.4129220306048093
25-May-16
41.17
0.33
0.8080313418217434
24-May-16
40.84
0.27
0.6655163914222332
23-May-16
40.57
-0.01
-0.02464268112370626
20-May-16
40.58
0.67
1.678777248809822
19-May-16
39.91
-0.35
-0.8693492300049677
18-May-16
40.26
-0.4
-0.9837678307919331
17-May-16
40.66
0.03
0.07383706620723603
13-May-16
40.63
0.01
0.024618414574101428
12-May-16
40.62
0.03
0.07390983000739099
11-May-16
40.59
-0.09
-0.22123893805309736
10-May-16
40.68
0.03
0.07380073800738007
09-May-16
40.65
0.22
0.5441503833786792
06-May-16
40.43
-0.28
-0.6877916973716531
04-May-16
40.71
-0.23
-0.5617977528089888
03-May-16
40.94
-0.22
-0.5344995140913509
02-May-16
41.16
-0.12
-0.29069767441860467
29-Apr-16
41.28
-0.35
-0.8407398510689407
28-Apr-16
41.63
0.05
0.12025012025012025
27-Apr-16
41.58
0.23
0.5562273276904474
26-Apr-16
41.35
0.08
0.1938454082868912
25-Apr-16
41.27
-0.52
-1.2443168222062695
22-Apr-16
41.79
-0.17
-0.4051477597712107
21-Apr-16
41.96
-0.06
-0.14278914802475012
20-Apr-16
42.02
-0.12
-0.28476506881822494
19-Apr-16
42.14
0.21
0.5008347245409015
18-Apr-16
41.93
-0.1
-0.23792529145848204
15-Apr-16
42.03
-0.02
-0.04756242568370987
14-Apr-16
42.05
0.21
0.5019120458891013
13-Apr-16
41.84
0.65
1.5780529254673465
12-Apr-16
41.19
-0.22
-0.5312726394590679
11-Apr-16
41.41
-0.07
-0.16875602700096431
08-Apr-16
41.48
0.55
1.3437576349865625
07-Apr-16
40.93
-0.17
-0.41362530413625304
06-Apr-16
41.1
0.57
1.4063656550703183
05-Apr-16
40.53
-0.62
-1.5066828675577157
04-Apr-16
41.15
0.26
0.6358522866226461
01-Apr-16
40.89
-0.46
-1.1124546553808947
31-Mar-16
41.35
0.12
0.2910502061605627
30-Mar-16
41.23
0.79
1.95351137487636
29-Mar-16
40.44
-0.28
-0.68762278978389
24-Mar-16
40.72
-0.49
-1.1890317884008736
23-Mar-16
41.21
0.2
0.48768593026091195
22-Mar-16
41.01
0.08
0.19545565599804543
21-Mar-16
40.93
0.13
0.31862745098039214
18-Mar-16
40.8
0.03
0.07358351729212656
17-Mar-16
40.77
-0.27
-0.6578947368421053
16-Mar-16
41.04
0.22
0.5389514943655072
15-Mar-16
40.82
-0.04
-0.09789525208027411
14-Mar-16
40.86
0.18
0.4424778761061947
11-Mar-16
40.68
0.11
0.27113630761646534
10-Mar-16
40.57
0.54
1.3489882588058957
09-Mar-16
40.03
-0.11
-0.27404085700049824
08-Mar-16
40.14
0.1
0.24975024975024976
07-Mar-16
40.04
-0.37
-0.9156149467953477
04-Mar-16
40.41
0.19
0.4724017901541522
03-Mar-16
40.22
0
0
02-Mar-16
40.22
-0.17
-0.4208962614508542
01-Mar-16
40.39
0.32
0.7986024457199901
29-Feb-16
40.07
-0.13
-0.32338308457711445
26-Feb-16
40.2
0.46
1.1575239053850026
25-Feb-16
39.74
0.99
2.554838709677419
24-Feb-16
38.75
-0.89
-2.2452068617558023
23-Feb-16
39.64
-0.05
-0.12597631645250693
22-Feb-16
39.69
0.92
2.3729687903017798
19-Feb-16
38.77
-0.45
-1.147373788883223
18-Feb-16
39.22
0.04
0.10209290454313426
17-Feb-16
39.18
1.01
2.6460571129159027
16-Feb-16
38.17
0.28
0.7389812615465822
15-Feb-16
37.89
1.16
3.1581813231690714
12-Feb-16
36.73
-0.18
-0.4876727174207532
11-Feb-16
36.91
-0.33
-0.8861439312567132
10-Feb-16
37.24
0.65
1.7764416507242415
09-Feb-16
36.59
-0.62
-1.66621875839828
08-Feb-16
37.21
-1.4
-3.626003626003626
05-Feb-16
38.61
0.23
0.5992704533611256
04-Feb-16
38.38
0.07
0.18271991647089533
03-Feb-16
38.31
-0.41
-1.0588842975206612
02-Feb-16
38.72
-0.83
-2.0986093552465235
01-Feb-16
39.55
-0.16
-0.40292117854444726
29-Jan-16
39.71
0.36
0.9148665819567979
28-Jan-16
39.35
0.06
0.15271061338763045
27-Jan-16
39.29
0.24
0.614596670934699
26-Jan-16
39.05
0.02
0.05124263387138099
25-Jan-16
39.03
-0.21
-0.5351681957186545
22-Jan-16
39.24
1.31
3.4537305562878986
21-Jan-16
37.93
0.04
0.10556875164951174
20-Jan-16
37.89
-1.21
-3.0946291560102304
19-Jan-16
39.1
0.78
2.035490605427975
18-Jan-16
38.32
-0.15
-0.3899142188718482
15-Jan-16
38.47
-0.56
-1.4347937483986677
14-Jan-16
39.03
-0.97
-2.425
13-Jan-16
40
0.07
0.1753067868770348
12-Jan-16
39.93
0.66
1.680672268907563
11-Jan-16
39.27
-0.32
-0.8082849204344531
08-Jan-16
39.59
0.2
0.5077430820005078
07-Jan-16
39.39
-0.44
-1.1046949535525985
06-Jan-16
39.83
-0.5
-1.239771881973717
05-Jan-16
40.33
-0.05
-0.12382367508667658
04-Jan-16
40.38
-0.84
-2.037845705967977
31-Dec-15
41.22
-0.13
-0.3143893591293833
30-Dec-15
41.35
-0.15
-0.3614457831325301
29-Dec-15
41.5
0.43
1.0469929388848307
28-Dec-15
41.07
0.16
0.3911024199462234
23-Dec-15
40.91
0.61
1.5136476426799008
22-Dec-15
40.3
0.06
0.14910536779324055
21-Dec-15
40.24
0.23
0.5748562859285179
18-Dec-15
40.01
-0.51
-1.2586377097729515
17-Dec-15
40.52
0.33
0.8210997760636974
16-Dec-15
40.19
0.56
1.4130709058793842
15-Dec-15
39.63
0.51
1.303680981595092
14-Dec-15
39.12
0.11
0.2819789797487824
11-Dec-15
39.01
-0.8
-2.009545340366742
10-Dec-15
39.81
-0.26
-0.6488644871474919
09-Dec-15
40.07
-0.12
-0.2985817367504354
08-Dec-15
40.19
-0.55
-1.3500245459008346
07-Dec-15
40.74
0.01
0.024551927326295114
04-Dec-15
40.73
-0.42
-1.0206561360874848
03-Dec-15
41.15
-0.42
-1.0103439980755353
02-Dec-15
41.57
0.24
0.5806919912896201
01-Dec-15
41.33
0.09
0.21823472356935014
30-Nov-15
41.24
0.19
0.4628501827040195
27-Nov-15
41.05
0.12
0.2931834839970682
26-Nov-15
40.93
0.36
0.8873551885629776
25-Nov-15
40.57
0.39
0.9706321553011449
24-Nov-15
40.18
-0.21
-0.5199306759098787
23-Nov-15
40.39
-0.24
-0.5906965296578882
20-Nov-15
40.63
0.12
0.2962231547765984
19-Nov-15
40.51
0.32
0.7962179646678278
18-Nov-15
40.19
0.04
0.099626400996264
17-Nov-15
40.15
0.53
1.337708228167592
16-Nov-15
39.62
0.27
0.6861499364675985
13-Nov-15
39.35
-0.5
-1.2547051442910917
12-Nov-15
39.85
-0.47
-1.1656746031746033
11-Nov-15
40.32
0.26
0.6490264603095357
10-Nov-15
40.06
-0.35
-0.8661222469685721
09-Nov-15
40.41
-0.14
-0.34525277435265106
06-Nov-15
40.55
-0.02
-0.04929751047572098
05-Nov-15
40.57
0.25
0.6200396825396826
04-Nov-15
40.32
0.14
0.34843205574912894
03-Nov-15
40.18
-0.18
-0.44598612487611494
02-Nov-15
40.36
0.09
0.22349143282840825
30-Oct-15
40.27
0.02
0.049689440993788817
29-Oct-15
40.25
-0.4
-0.984009840098401
28-Oct-15
40.65
0.26
0.6437236939836594
27-Oct-15
40.39
-0.2
-0.4927322000492732
26-Oct-15
40.59
-0.2
-0.49031625398381956
23-Oct-15
40.79
0.54
1.3416149068322982
22-Oct-15
40.25
0
0
21-Oct-15
40.25
0.26
0.6501625406351588
20-Oct-15
39.99
-0.1
-0.24943876278373658
19-Oct-15
40.09
-0.11
-0.2736318407960199
16-Oct-15
40.2
0.24
0.6006006006006006
15-Oct-15
39.96
0.02
0.0500751126690035
14-Oct-15
39.94
-0.34
-0.8440913604766633
13-Oct-15
40.28
-0.07
-0.1734820322180917
12-Oct-15
40.35
-0.39
-0.9572901325478645
09-Oct-15
40.74
0.32
0.7916872835230084
08-Oct-15
40.42
-0.31
-0.7611097471151486
07-Oct-15
40.73
-0.01
-0.024545900834560628
06-Oct-15
40.74
0.46
1.1420059582919564
05-Oct-15
40.28
1.31
3.3615601744931998
02-Oct-15
38.97
-0.13
-0.33248081841432225
01-Oct-15
39.1
0
0
30-Sep-15
39.1
0.66
1.716961498439126
29-Sep-15
38.44
-0.21
-0.5433376455368694
28-Sep-15
38.65
-0.79
-2.0030425963488843
25-Sep-15
39.44
0.89
2.3086900129701684
24-Sep-15
38.55
-0.52
-1.3309444586639365
23-Sep-15
39.07
0.31
0.7997936016511867
22-Sep-15
38.76
-0.91
-2.293924880262163
21-Sep-15
39.67
0.2
0.5067139599695971
18-Sep-15
39.47
-0.81
-2.0109235352532275
17-Sep-15
40.28
-0.1
-0.24764735017335315
16-Sep-15
40.38
0.25
0.622975330176925
15-Sep-15
40.13
0.11
0.2748625687156422
14-Sep-15
40.02
-0.16
-0.3982080637132902
11-Sep-15
40.18
-0.07
-0.17391304347826086
10-Sep-15
40.25
-0.58
-1.4205241244183198
09-Sep-15
40.83
0.58
1.4409937888198758
08-Sep-15
40.25
0.52
1.3088346337780015
07-Sep-15
39.73
0.09
0.22704339051463168
04-Sep-15
39.64
-0.67
-1.6621185809972712
03-Sep-15
40.31
0.39
0.9769539078156313
02-Sep-15
39.92
0.4
1.0121457489878543
01-Sep-15
39.52
-0.88
-2.1782178217821784
31-Aug-15
40.4
-0.75
-1.8226002430133657
28-Aug-15
41.15
0.16
0.39033910709929254
27-Aug-15
40.99
0.79
1.9651741293532339
26-Aug-15
40.2
0.23
0.5754315736802602
25-Aug-15
39.97
1.43
3.71043072132849
24-Aug-15
38.54
-2.26
-5.53921568627451
21-Aug-15
40.8
-0.56
-1.3539651837524178
20-Aug-15
41.36
-0.46
-1.099952175992348
19-Aug-15
41.82
-0.45
-1.0645848119233499
18-Aug-15
42.27
0.01
0.023663038334122102
17-Aug-15
42.26
-0.23
-0.5413038361967522
14-Aug-15
42.49
-0.1
-0.23479690068091102
13-Aug-15
42.59
0.38
0.900260601753139
12-Aug-15
42.21
-0.77
-1.791530944625407
11-Aug-15
42.98
-0.2
-0.4631773969430292
10-Aug-15
43.18
0.08
0.18561484918793503
07-Aug-15
43.1
-0.17
-0.39288190432170095
06-Aug-15
43.27
0.21
0.4876915931258709
05-Aug-15
43.06
0.1
0.23277467411545624
04-Aug-15
42.96
-0.03
-0.06978367062107467
03-Aug-15
42.99
0.1
0.23315458148752624
31-Jul-15
42.89
0.45
1.0603204524033931
30-Jul-15
42.44
-0.04
-0.09416195856873823
29-Jul-15
42.48
0.18
0.425531914893617
28-Jul-15
42.3
-0.1
-0.2358490566037736
27-Jul-15
42.4
-0.65
-1.5098722415795587
24-Jul-15
43.05
0.17
0.396455223880597
23-Jul-15
42.88
0.05
0.11674060238150828
22-Jul-15
42.83
-0.46
-1.0626010626010627
21-Jul-15
43.29
-0.03
-0.06925207756232687
20-Jul-15
43.32
0.17
0.3939745075318656
17-Jul-15
43.15
-0.07
-0.16196205460434984
16-Jul-15
43.22
0.41
0.9577201588413922
15-Jul-15
42.81
0.11
0.2576112412177986
14-Jul-15
42.7
-0.09
-0.21032951624211263
13-Jul-15
42.79
0.33
0.7772020725388601
10-Jul-15
42.46
0.83
1.9937545039634879
09-Jul-15
41.63
0.97
2.385636989670438
08-Jul-15
40.66
-0.01
-0.024588148512417016
07-Jul-15
40.67
-0.32
-0.7806782141985851
06-Jul-15
40.99
-0.52
-1.2527101903155866
03-Jul-15
41.51
-0.36
-0.859804155720086
02-Jul-15
41.87
-0.35
-0.8289909995262909
01-Jul-15
42.22
0.58
1.392891450528338
30-Jun-15
41.64
-0.48
-1.1396011396011396
29-Jun-15
42.12
-1.01
-2.341757477393925
26-Jun-15
43.13
0.14
0.32565712956501514
25-Jun-15
42.99
-0.06
-0.13937282229965156
24-Jun-15
43.05
-0.04
-0.09282896263634254
22-Jun-15
43.09
1.07
2.5464064731080436
19-Jun-15
42.02
0.29
0.6949436855978912
18-Jun-15
41.73
-0.13
-0.3105590062111801
17-Jun-15
41.86
-0.15
-0.357057843370626
16-Jun-15
42.01
-0.11
-0.2611585944919278
15-Jun-15
42.12
-0.53
-1.2426729191090269
12-Jun-15
42.65
-0.64
-1.4784014784014785
11-Jun-15
43.29
0.64
1.5005861664712778
10-Jun-15
42.65
0.3
0.7083825265643447
09-Jun-15
42.35
-0.26
-0.6101854024876789
08-Jun-15
42.61
-0.03
-0.07035647279549719
05-Jun-15
42.64
-0.87
-1.9995403355550447
04-Jun-15
43.51
-0.22
-0.5030871255431054
03-Jun-15
43.73
0.39
0.8998615597600369
02-Jun-15
43.34
0.03
0.06926806742091896
01-Jun-15
43.31
-0.42
-0.9604390578550195
29-May-15
43.73
0.09
0.20623281393217233
28-May-15
43.64
0.12
0.2757352941176471
27-May-15
43.52
0.21
0.4848764719464327
26-May-15
43.31
-0.4
-0.9151223976206818
22-May-15
43.71
0.25
0.5752416014726185
21-May-15
43.46
0.08
0.18441678192715538
20-May-15
43.38
-0.11
-0.25293170843872154
19-May-15
43.49
0.33
0.7645968489341983
18-May-15
43.16
-0.01
-0.02316423442205235
15-May-15
43.17
0.11
0.25545750116117044
13-May-15
43.06
0.47
1.1035454332002819
12-May-15
42.59
-0.61
-1.412037037037037
11-May-15
43.2
-0.17
-0.3919760202905234
08-May-15
43.37
0.66
1.5453055490517442
07-May-15
42.71
-0.06
-0.1402852466682254
06-May-15
42.77
-0.38
-0.880648899188876
05-May-15
43.15
-0.3
-0.6904487917146145
04-May-15
43.45
0.72
1.6849988298619236
30-Apr-15
42.73
0.06
0.14061401453011482
29-Apr-15
42.67
-0.34
-0.7905138339920948
28-Apr-15
43.01
-0.75
-1.7138939670932358
27-Apr-15
43.76
0.56
1.2962962962962963
24-Apr-15
43.2
0.13
0.3018342233573253
23-Apr-15
43.07
0.16
0.37287345607084593
22-Apr-15
42.91
-0.44
-1.0149942329873125
21-Apr-15
43.35
0.25
0.580046403712297
20-Apr-15
43.1
0.34
0.7951356407857811
17-Apr-15
42.76
-0.75
-1.7237416685819351
16-Apr-15
43.51
-0.3
-0.6847751654873316
15-Apr-15
43.81
0.19
0.4355800091701055
14-Apr-15
43.62
-0.22
-0.5018248175182481
13-Apr-15
43.84
0.11
0.2515435627715527
10-Apr-15
43.73
0.16
0.36722515492311225
09-Apr-15
43.57
0.29
0.6700554528650647
08-Apr-15
43.28
-0.36
-0.8249312557286893
07-Apr-15
43.64
0.46
1.0653080129689672
02-Apr-15
43.18
0.47
1.1004448606883634
01-Apr-15
42.71
0.18
0.42323066071008697
31-Mar-15
42.53
-0.75
-1.732902033271719
30-Mar-15
43.28
0.4
0.9328358208955224
27-Mar-15
42.88
0.02
0.04666355576294914
26-Mar-15
42.86
-0.74
-1.6972477064220184
25-Mar-15
43.6
-0.16
-0.3656307129798903
24-Mar-15
43.76
0.4
0.922509225092251
23-Mar-15
43.36
0.05
0.11544677903486493
20-Mar-15
43.31
0.64
1.4998828216545583
19-Mar-15
42.67
0.02
0.04689331770222743
18-Mar-15
42.65
0.42
0.9945536348567369
17-Mar-15
42.23
-0.29
-0.6820319849482597
16-Mar-15
42.52
0.66
1.5766841853798375
13-Mar-15
41.86
-0.11
-0.262091970455087
12-Mar-15
41.97
0.6
1.4503263234227701
11-Mar-15
41.37
-0.04
-0.09659502535619416
10-Mar-15
41.41
-0.49
-1.1694510739856803
09-Mar-15
41.9
-0.26
-0.6166982922201139
06-Mar-15
42.16
-0.14
-0.3309692671394799
05-Mar-15
42.3
0.64
1.5362457993278924
04-Mar-15
41.66
-0.26
-0.6202290076335878
03-Mar-15
41.92
-0.2
-0.4748338081671415
02-Mar-15
42.12
0.14
0.3334921391138637
27-Feb-15
41.98
0.07
0.16702457647339536
26-Feb-15
41.91
0.02
0.047744091668656
25-Feb-15
41.89
-0.03
-0.0715648854961832
24-Feb-15
41.92
-0.07
-0.16670635865682304
23-Feb-15
41.99
0.32
0.7679385649148068
20-Feb-15
41.67
-0.03
-0.07194244604316546
19-Feb-15
41.7
0.19
0.45772103107684897
18-Feb-15
41.51
0.1
0.24148756339048538
17-Feb-15
41.41
-0.03
-0.07239382239382239
16-Feb-15
41.44
-0.13
-0.31272552321385616
13-Feb-15
41.57
0.26
0.6293875574921327
12-Feb-15
41.31
0.51
1.25
11-Feb-15
40.8
-0.16
-0.390625
10-Feb-15
40.96
0.37
0.9115545700911555
09-Feb-15
40.59
-0.37
-0.9033203125
06-Feb-15
40.96
0.08
0.19569471624266144
05-Feb-15
40.88
-0.17
-0.41412911084043846
04-Feb-15
41.05
-0.35
-0.8454106280193237
03-Feb-15
41.4
0.97
2.3992085085332673
02-Feb-15
40.43
-0.25
-0.6145526057030481
30-Jan-15
40.68
0.05
0.12306177701206006
29-Jan-15
40.63
0.13
0.32098765432098764
28-Jan-15
40.5
0.15
0.37174721189591076
27-Jan-15
40.35
-0.29
-0.7135826771653543
26-Jan-15
40.64
0.09
0.2219482120838471
23-Jan-15
40.55
0.36
0.8957452102513063
22-Jan-15
40.19
0.21
0.5252626313156579
21-Jan-15
39.98
0.4
1.010611419909045
20-Jan-15
39.58
-0.08
-0.20171457387796268
19-Jan-15
39.66
0.71
1.822849807445443
16-Jan-15
38.95
0.21
0.5420753742901394
15-Jan-15
38.74
0.23
0.5972474681900805
14-Jan-15
38.51
-0.66
-1.6849629818738832
13-Jan-15
39.17
0.84
2.1914949126010956
12-Jan-15
38.33
-0.28
-0.7252007252007252
09-Jan-15
38.61
-0.12
-0.30983733539891556
08-Jan-15
38.73
0.46
1.2019858897308597
07-Jan-15
38.27
0.06
0.15702695629416383
06-Jan-15
38.21
-0.04
-0.10457516339869281
05-Jan-15
38.25
-0.89
-2.2738886050076648
02-Jan-15
39.14
0.14
0.358974358974359
31-Dec-14
39
-0.1
-0.2557544757033248
30-Dec-14
39.1
-0.16
-0.40753948038716253
29-Dec-14
39.26
--
--
23-Dec-14
39.47
0.28
0.7144679765246237
22-Dec-14
39.19
0.28
0.7196093549216139
19-Dec-14
38.91
0.28
0.7248252653378203
18-Dec-14
38.63
0.72
1.8992350303350038
17-Dec-14
37.91
0.61
1.6353887399463807
16-Dec-14
37.3
-0.77
-2.022589965852377
15-Dec-14
38.07
-0.46
-1.1938749026732416
12-Dec-14
38.53
-0.43
-1.1036960985626283
11-Dec-14
38.96
-0.19
-0.48531289910600256
10-Dec-14
39.15
-0.3
-0.7604562737642585
09-Dec-14
39.45
-0.63
-1.5718562874251496
08-Dec-14
40.08
-0.17
-0.422360248447205
05-Dec-14
40.25
0.47
1.1814982403217698
04-Dec-14
39.78
-0.23
-0.5748562859285179
03-Dec-14
40.01
-0.17
-0.42309606769537084
02-Dec-14
40.18
0.1
0.249500998003992
01-Dec-14
40.08
-0.32
-0.7920792079207921
28-Nov-14
40.4
0.05
0.12391573729863693
27-Nov-14
40.35
0.17
0.42309606769537084
26-Nov-14
40.18
-0.15
-0.37193156459211507
25-Nov-14
40.33
0.24
0.5986530306809679
24-Nov-14
40.09
0.01
0.0249500998003992
21-Nov-14
40.08
0.73
1.855146124523507
20-Nov-14
39.35
-0.37
-0.9315206445115811
19-Nov-14
39.72
0.11
0.2777076495834385
18-Nov-14
39.61
0.56
1.4340588988476313
17-Nov-14
39.05
0.11
0.2824858757062147
14-Nov-14
38.94
0.23
0.594161715319039
13-Nov-14
38.71
0.25
0.6500260010400416
12-Nov-14
38.46
-0.17
-0.4400724825265338
11-Nov-14
38.63
0.17
0.4420176807072283
10-Nov-14
38.46
0.21
0.5490196078431373
07-Nov-14
38.25
-0.36
-0.9324009324009324
06-Nov-14
38.61
0.19
0.49453409682457056
05-Nov-14
38.42
0.35
0.9193590753874442
04-Nov-14
38.07
-0.2
-0.5226025607525477
03-Nov-14
38.27
-0.25
-0.6490134994807892
31-Oct-14
38.52
0.73
1.9317279703625299
30-Oct-14
37.79
-0.16
-0.42160737812911725
29-Oct-14
37.95
0.25
0.6631299734748011
28-Oct-14
37.7
0.39
1.0452961672473868
27-Oct-14
37.31
-0.34
-0.9030544488711819
24-Oct-14
37.65
0.09
0.23961661341853036
23-Oct-14
37.56
0.08
0.21344717182497333
22-Oct-14
37.48
0.45
1.2152308938698353
21-Oct-14
37.03
0.56
1.5355086372360844
20-Oct-14
36.47
-0.06
-0.16424856282507527
17-Oct-14
36.53
0.88
2.4684431977559607
16-Oct-14
35.65
-0.83
-2.275219298245614
15-Oct-14
36.48
-0.58
-1.5650296815974096
14-Oct-14
37.06
0.13
0.3520173300839426
13-Oct-14
36.93
0
0
10-Oct-14
36.93
-0.4
-1.0715242432360033
09-Oct-14
37.33
-0.26
-0.6916733173716414
08-Oct-14
37.59
-0.31
-0.8179419525065963
07-Oct-14
37.9
-0.7
-1.8134715025906736
06-Oct-14
38.6
0.31
0.8096108644554714
03-Oct-14
38.29
-0.02
-0.05220569042025581
02-Oct-14
38.31
-0.29
-0.7512953367875648
01-Oct-14
38.6
-0.09
-0.23261824760920136
30-Sep-14
38.69
0
0
29-Sep-14
38.69
-0.15
-0.3861997940267765
26-Sep-14
38.84
0
0
25-Sep-14
38.84
-0.14
-0.35915854284248333
24-Sep-14
38.98
-0.22
-0.5612244897959183
23-Sep-14
39.2
-0.59
-1.482784619251068
22-Sep-14
39.79
-0.23
-0.5747126436781609
19-Sep-14
40.02
0.18
0.45180722891566266
18-Sep-14
39.84
0.02
0.050226017076845805
17-Sep-14
39.82
0.15
0.3781194857574994
16-Sep-14
39.67
-0.08
-0.20125786163522014
15-Sep-14
39.75
-0.1
-0.25094102885821834
12-Sep-14
39.85
-0.06
-0.15033826108744675
11-Sep-14
39.91
-0.21
-0.5234297108673978
10-Sep-14
40.12
-0.1
-0.2486325211337643
09-Sep-14
40.22
-0.16
-0.396235760277365
08-Sep-14
40.38
0.15
0.37285607755406414
05-Sep-14
40.23
-0.01
-0.02485089463220676
04-Sep-14
40.24
0.16
0.3992015968063872
03-Sep-14
40.08
0.66
1.67427701674277
02-Sep-14
39.42
0.14
0.3564154786150713
01-Sep-14
39.28
-0.11
-0.2792586951002793
29-Aug-14
39.39
-0.44
-1.1046949535525985
28-Aug-14
39.83
-0.19
-0.47476261869065467
27-Aug-14
40.02
-0.01
-0.02498126405196103
26-Aug-14
40.03
0.37
0.9329299041855774
25-Aug-14
39.66
0.16
0.4050632911392405
22-Aug-14
39.5
-0.02
-0.05060728744939271
21-Aug-14
39.52
0.54
1.3853258081067215
20-Aug-14
38.98
-0.25
-0.637267397399949
19-Aug-14
39.23
0.39
1.004119464469619
18-Aug-14
38.84
0.11
0.2840175574490059
14-Aug-14
38.73
0.27
0.7020280811232449
13-Aug-14
38.46
0.25
0.654278984559016
12-Aug-14
38.21
-0.13
-0.33907146583202924
11-Aug-14
38.34
0.45
1.187648456057007
08-Aug-14
37.89
-0.32
-0.8374771002355405
07-Aug-14
38.21
0.16
0.4204993429697766
06-Aug-14
38.05
-0.58
-1.5014237639140564
05-Aug-14
38.63
-0.29
-0.7451181911613566
04-Aug-14
38.92
-0.13
-0.33290653008962867
01-Aug-14
39.05
-0.21
-0.5348955680081507
31-Jul-14
39.26
-0.44
-1.1083123425692696
30-Jul-14
39.7
-0.25
-0.6257822277847309
29-Jul-14
39.95
0.33
0.8329126703685008
28-Jul-14
39.62
-0.27
-0.6768613687641013
25-Jul-14
39.89
-0.19
-0.4740518962075848
24-Jul-14
40.08
0.18
0.45112781954887216
23-Jul-14
39.9
0.22
0.5544354838709677
22-Jul-14
39.68
0.3
0.7618080243778568
21-Jul-14
39.38
-0.18
-0.455005055611729
18-Jul-14
39.56
-0.31
-0.7775269626285428
17-Jul-14
39.87
-0.06
-0.15026296018031554
16-Jul-14
39.93
0.3
0.757002271006813
15-Jul-14
39.63
-0.41
-1.023976023976024
14-Jul-14
40.04
0.47
1.18776851149861
11-Jul-14
39.57
0.21
0.5335365853658537
10-Jul-14
39.36
-0.6
-1.5015015015015014
09-Jul-14
39.96
-0.18
-0.4484304932735426
08-Jul-14
40.14
-0.66
-1.6176470588235294
07-Jul-14
40.8
-0.27
-0.6574141709276844
04-Jul-14
41.07
-0.05
-0.12159533073929961
03-Jul-14
41.12
0.26
0.6363191385217817
02-Jul-14
40.86
0.08
0.196174595389897
01-Jul-14
40.78
0.17
0.41861610440778135
30-Jun-14
40.61
-0.09
-0.22113022113022113
27-Jun-14
40.7
0.26
0.6429277942631059
26-Jun-14
40.44
-0.2
-0.4921259842519685
25-Jun-14
40.64
-0.21
-0.5140758873929009
24-Jun-14
40.85
-0.5
-1.2091898428053205
20-Jun-14
41.35
-0.23
-0.5531505531505532
19-Jun-14
41.58
0.28
0.6779661016949152
18-Jun-14
41.3
0.2
0.48661800486618007
17-Jun-14
41.1
0.02
0.04868549172346641
16-Jun-14
41.08
-0.18
-0.4362578768783325
13-Jun-14
41.26
-0.59
-1.4097968936678613
12-Jun-14
41.85
-0.13
-0.30967127203430206
11-Jun-14
41.98
-0.23
-0.544894574745321
10-Jun-14
42.21
-0.13
-0.3070382616910723
06-Jun-14
42.34
0.5
1.1950286806883366
05-Jun-14
41.84
0.25
0.6011060351045925
04-Jun-14
41.59
-0.01
-0.02403846153846154
03-Jun-14
41.6
-0.11
-0.26372572524574445
02-Jun-14
41.71
0.14
0.33678133269184507
30-May-14
41.57
-0.04
-0.09613073780341264
28-May-14
41.61
0.16
0.38600723763570566
27-May-14
41.45
0.21
0.5092143549951503
26-May-14
41.24
0.42
1.02890739833415
23-May-14
40.82
0.07
0.17177914110429449
22-May-14
40.75
0.04
0.09825595676737903
21-May-14
40.71
0.07
0.17224409448818898
20-May-14
40.64
-0.02
-0.04918839153959666
19-May-14
40.66
-0.18
-0.4407443682664055
16-May-14
40.84
-0.2
-0.4873294346978557
15-May-14
41.04
-0.57
-1.36986301369863
14-May-14
41.61
0.12
0.28922631959508316
13-May-14
41.49
-0.1
-0.24044241404183697
12-May-14
41.59
0.22
0.531786318588349
09-May-14
41.37
-0.21
-0.5050505050505051
08-May-14
41.58
0.34
0.8244422890397672
07-May-14
41.24
0.11
0.2674446875759786
06-May-14
41.13
-0.15
-0.3633720930232558
05-May-14
41.28
-0.28
-0.6737247353224254
02-May-14
41.56
0.2
0.4835589941972921
30-Apr-14
41.36
0
0
29-Apr-14
41.36
0.34
0.8288639687957094
28-Apr-14
41.02
0.15
0.36701737215561536
25-Apr-14
40.87
-0.12
-0.2927543303244694
24-Apr-14
40.99
-0.23
-0.5579815623483746
23-Apr-14
41.22
0
0
22-Apr-14
41.22
0.52
1.2776412776412776
17-Apr-14
40.7
0.49
1.2186023377269335
16-Apr-14
40.21
0.03
0.0746640119462419
15-Apr-14
40.18
0.12
0.29955067398901647
14-Apr-14
40.06
-0.27
-0.6694768162658071
11-Apr-14
40.33
-0.96
-2.325018164204408
10-Apr-14
41.29
0.06
0.14552510308028135
09-Apr-14
41.23
0.38
0.9302325581395349
08-Apr-14
40.85
-0.93
-2.225945428434658
07-Apr-14
41.78
-0.28
-0.6657156443176415
04-Apr-14
42.06
-0.07
-0.1661523854735343
03-Apr-14
42.13
0.2
0.4769854519437157
02-Apr-14
41.93
-0.04
-0.09530617107457708
01-Apr-14
41.97
0.27
0.6474820143884892
31-Mar-14
41.7
0.44
1.0664081434803685
28-Mar-14
41.26
0.29
0.7078350012204052
27-Mar-14
40.97
-0.29
-0.7028599127484246
26-Mar-14
41.26
0.25
0.60960741282614
25-Mar-14
41.01
0.35
0.8607968519429414
24-Mar-14
40.66
-0.59
-1.4303030303030304
21-Mar-14
41.25
0.26
0.6343010490363503
20-Mar-14
40.99
-0.26
-0.6303030303030303
19-Mar-14
41.25
-0.12
-0.290065264684554
18-Mar-14
41.37
0.58
1.4219171365530767
17-Mar-14
40.79
0.58
1.4424272569012684
14-Mar-14
40.21
-0.74
-1.807081807081807
13-Mar-14
40.95
-0.22
-0.5343696866650474
12-Mar-14
41.17
-0.38
-0.914560770156438
11-Mar-14
41.55
0.35
0.8495145631067961
10-Mar-14
41.2
-0.28
-0.6750241080038573
07-Mar-14
41.48
-0.33
-0.7892848600813203
06-Mar-14
41.81
0.4
0.9659502535619415
05-Mar-14
41.41
0.06
0.14510278113663846
04-Mar-14
41.35
0.66
1.62202015237159
03-Mar-14
40.69
-0.94
-2.257987028585155
28-Feb-14
41.63
0.51
1.240272373540856
27-Feb-14
41.12
0.03
0.07301046483329277
26-Feb-14
41.09
-0.21
-0.5084745762711864
25-Feb-14
41.3
-0.17
-0.4099348926935134
24-Feb-14
41.47
0.19
0.46027131782945735
21-Feb-14
41.28
0.36
0.8797653958944281
20-Feb-14
40.92
-0.19
-0.46217465336901
19-Feb-14
41.11
0.07
0.1705653021442495
18-Feb-14
41.04
0.14
0.3422982885085575
17-Feb-14
40.9
0.3
0.7389162561576355
14-Feb-14
40.6
0.23
0.5697299975229131
13-Feb-14
40.37
-0.09
-0.22244191794364804
12-Feb-14
40.46
0.15
0.3721161002232697
11-Feb-14
40.31
0.16
0.398505603985056
10-Feb-14
40.15
0.18
0.45033775331498627
07-Feb-14
39.97
0.15
0.37669512807634353
06-Feb-14
39.82
0.69
1.7633529261436238
05-Feb-14
39.13
-0.01
-0.025549310168625446
04-Feb-14
39.14
-0.16
-0.4071246819338422
03-Feb-14
39.3
0.37
0.9504238376573336
31-Jan-14
38.93
-0.63
-1.5925176946410515
30-Jan-14
39.56
0.32
0.8154943934760448
29-Jan-14
39.24
-0.38
-0.9591115598182736
28-Jan-14
39.62
0.2
0.5073566717402334
27-Jan-14
39.42
-0.63
-1.5730337078651686
24-Jan-14
40.05
-0.45
-1.1111111111111112
23-Jan-14
40.5
-0.01
-0.024685262898049863
22-Jan-14
40.51
-0.27
-0.6620892594409024
21-Jan-14
40.78
0
0
20-Jan-14
40.78
-0.04
-0.09799118079372857
17-Jan-14
40.82
-0.23
-0.5602923264311814
16-Jan-14
41.05
0.03
0.07313505607020965
15-Jan-14
41.02
0.59
1.459312391788276
14-Jan-14
40.43
-0.2
-0.49224710804824023
13-Jan-14
40.63
0.42
1.044516289480229
10-Jan-14
40.21
0.12
0.29932651534048393
09-Jan-14
40.09
0.1
0.25006251562890724
08-Jan-14
39.99
-0.03
-0.07496251874062969
07-Jan-14
40.02
0.34
0.8568548387096774
06-Jan-14
39.68
0.05
0.12616704516780217
03-Jan-14
39.63
0.14
0.35452013167890606
02-Jan-14
39.49
-0.3
-0.7539582809751194
31-Dec-13
39.79
-0.03
-0.07533902561526871
30-Dec-13
39.82
0.06
0.15090543259557343
27-Dec-13
39.76
0.4
1.016260162601626
23-Dec-13
39.36
0.27
0.6907137375287797
20-Dec-13
39.09
0.34
0.8774193548387097
19-Dec-13
38.75
0.31
0.8064516129032258
18-Dec-13
38.44
0
0
17-Dec-13
38.44
-0.05
-0.12990387113535984
16-Dec-13
38.49
0.55
1.4496573537163944
13-Dec-13
37.94
-0.09
-0.23665527215356297
12-Dec-13
38.03
-0.41
-1.0665972944849116
11-Dec-13
38.44
0.1
0.2608242044861763
10-Dec-13
38.34
-0.24
-0.6220839813374806
09-Dec-13
38.58
0.26
0.6784968684759917
06-Dec-13
38.32
0.19
0.4982953055337005
05-Dec-13
38.13
0.27
0.7131537242472267
04-Dec-13
37.86
-0.49
-1.2777053455019556
03-Dec-13
38.35
-0.49
-1.2615859938208034
02-Dec-13
38.84
-0.39
-0.9941371399439205
29-Nov-13
39.23
0.17
0.4352278545826933
28-Nov-13
39.06
0.04
0.10251153254741159
27-Nov-13
39.02
0.06
0.1540041067761807
26-Nov-13
38.96
0.01
0.025673940949935817
25-Nov-13
38.95
0.2
0.5161290322580645
22-Nov-13
38.75
0.1
0.258732212160414
21-Nov-13
38.65
0.03
0.07767995857068877
20-Nov-13
38.62
-0.18
-0.4639175257731959
19-Nov-13
38.8
-0.32
-0.8179959100204499
18-Nov-13
39.12
0.27
0.694980694980695
15-Nov-13
38.85
0.25
0.6476683937823834
14-Nov-13
38.6
0.19
0.4946628482166103
13-Nov-13
38.41
-0.56
-1.437002822684116
12-Nov-13
38.97
0.04
0.10274852298998202
11-Nov-13
38.93
0.46
1.1957369378736677
08-Nov-13
38.47
-0.48
-1.2323491655969192
07-Nov-13
38.95
-0.09
-0.2305327868852459
06-Nov-13
39.04
0.45
1.166105208603265
05-Nov-13
38.59
-0.48
-1.2285641156897875
04-Nov-13
39.07
0.06
0.15380671622660858
31-Oct-13
39.01
-0.38
-0.9647118558009647
30-Oct-13
39.39
0.18
0.4590665646518745
29-Oct-13
39.21
0.3
0.7710100231303006
28-Oct-13
38.91
-0.11
-0.28190671450538185
25-Oct-13
39.02
-0.19
-0.4845702626880898
24-Oct-13
39.21
0.28
0.7192396609298741
23-Oct-13
38.93
-0.21
-0.5365355135411344
22-Oct-13
39.14
0.32
0.824317362184441
21-Oct-13
38.82
0.15
0.3878975950349108
18-Oct-13
38.67
0.29
0.7556018759770714
17-Oct-13
38.38
0
0
16-Oct-13
38.38
0.25
0.6556517178075006
15-Oct-13
38.13
0.35
0.9264160931709899
14-Oct-13
37.78
-0.1
-0.26399155227032733
11-Oct-13
37.88
0.31
0.8251264306627628
10-Oct-13
37.57
0.64
1.7330083942594097
09-Oct-13
36.93
-0.04
-0.10819583446037327
08-Oct-13
36.97
-0.12
-0.3235373416015098
07-Oct-13
37.09
-0.31
-0.8288770053475936
04-Oct-13
37.4
0.19
0.5106154259607633
03-Oct-13
37.21
0.19
0.5132360886007563
02-Oct-13
37.02
0.07
0.18944519621109607
01-Oct-13
36.95
0.14
0.38033143167617495
30-Sep-13
36.81
-0.36
-0.9685230024213075
27-Sep-13
37.17
-0.25
-0.6680919294494923
26-Sep-13
37.42
0.14
0.37553648068669526
25-Sep-13
37.28
-0.11
-0.2941963091735758
24-Sep-13
37.39
0.17
0.4567436861902203
23-Sep-13
37.22
-0.38
-1.0106382978723405
20-Sep-13
37.6
0
0
19-Sep-13
37.6
0.47
1.2658227848101267
18-Sep-13
37.13
-0.13
-0.3488996242619431
17-Sep-13
37.26
-0.1
-0.2676659528907923
16-Sep-13
37.36
0.33
0.8911693221712126
13-Sep-13
37.03
-0.13
-0.34983853606027987
12-Sep-13
37.16
-0.1
-0.2683843263553409
11-Sep-13
37.26
-0.05
-0.13401232913428035
10-Sep-13
37.31
0.56
1.5238095238095237
09-Sep-13
36.75
0.22
0.6022447303586094
06-Sep-13
36.53
-0.01
-0.02736726874657909
05-Sep-13
36.54
0.55
1.5282022784106697
04-Sep-13
35.99
-0.33
-0.9085903083700441
03-Sep-13
36.32
-0.21
-0.5748699698877635
02-Sep-13
36.53
0.34
0.9394860458690246
30-Aug-13
36.19
-0.78
-2.1098187719772787
29-Aug-13
36.97
0.25
0.6808278867102396
28-Aug-13
36.72
-0.48
-1.2903225806451613
27-Aug-13
37.2
-0.49
-1.3000795967100027
26-Aug-13
37.69
-0.13
-0.3437334743521946
23-Aug-13
37.82
0.25
0.6654245408570668
22-Aug-13
37.57
0.48
1.2941493664060393
21-Aug-13
37.09
-0.09
-0.2420656266810113
20-Aug-13
37.18
-0.35
-0.9325872635225153
19-Aug-13
37.53
-0.07
-0.18617021276595744
16-Aug-13
37.6
-0.47
-1.2345679012345678
14-Aug-13
38.07
0.11
0.2897787144362487
13-Aug-13
37.96
-0.01
-0.02633658151171978
12-Aug-13
37.97
-0.21
-0.5500261917234154
09-Aug-13
38.18
0.16
0.4208311415044713
08-Aug-13
38.02
0.39
1.0364071219771458
07-Aug-13
37.63
-0.58
-1.517927244176917
06-Aug-13
38.21
0.05
0.1310272536687631
05-Aug-13
38.16
-0.25
-0.6508721687060661
02-Aug-13
38.41
0.04
0.10424811050299713
01-Aug-13
38.37
0.33
0.8675078864353313
31-Jul-13
38.04
0.39
1.0358565737051793
30-Jul-13
37.65
0.11
0.2930207778369739
29-Jul-13
37.54
0.01
0.02664535038635758
26-Jul-13
37.53
-0.07
-0.18617021276595744
25-Jul-13
37.6
0.07
0.18651745270450307
24-Jul-13
37.53
0.18
0.4819277108433735
23-Jul-13
37.35
0.17
0.457235072619688
22-Jul-13
37.18
0.06
0.16163793103448276
19-Jul-13
37.12
-0.18
-0.48257372654155495
18-Jul-13
37.3
0.46
1.248642779587405
17-Jul-13
36.84
-0.06
-0.16260162601626016
16-Jul-13
36.9
0.05
0.13568521031207598
15-Jul-13
36.85
0.22
0.6006006006006006
12-Jul-13
36.63
-0.02
-0.054570259208731244
11-Jul-13
36.65
0.23
0.6315211422295443
10-Jul-13
36.42
-0.13
-0.35567715458276333
09-Jul-13
36.55
0.16
0.4396812311074471
08-Jul-13
36.39
0.31
0.8592017738359202
05-Jul-13
36.08
0.11
0.3058103975535168
04-Jul-13
35.97
1.25
3.6002304147465436
03-Jul-13
34.72
-0.67
-1.893190166713761
02-Jul-13
35.39
-0.09
-0.25366403607666294
01-Jul-13
35.48
0.53
1.5164520743919885
28-Jun-13
34.95
-0.26
-0.7384265833570008
27-Jun-13
35.21
0.69
1.9988412514484357
26-Jun-13
34.52
0.59
1.7388741526672562
25-Jun-13
33.93
0.39
1.1627906976744187
24-Jun-13
33.54
-1.01
-2.923299565846599
21-Jun-13
34.55
-0.29
-0.8323765786452354
20-Jun-13
34.84
-0.88
-2.463605823068309
19-Jun-13
35.72
-0.21
-0.584469802393543
18-Jun-13
35.93
0.3
0.8419870895312939
17-Jun-13
35.63
0.26
0.7350862312694374
14-Jun-13
35.37
0.32
0.912981455064194
13-Jun-13
35.05
-0.35
-0.9887005649717514
12-Jun-13
35.4
0.02
0.05652911249293386
11-Jun-13
35.38
-0.4
-1.1179429849077698
10-Jun-13
35.78
0.15
0.42099354476564693
07-Jun-13
35.63
-0.02
-0.056100981767180924
06-Jun-13
35.65
-0.31
-0.8620689655172413
05-Jun-13
35.96
-0.43
-1.181643308601264
04-Jun-13
36.39
0.18
0.4971002485501243
03-Jun-13
36.21
-0.4
-1.0925976509150506
31-May-13
36.61
-0.33
-0.8933405522468868
30-May-13
36.94
0.17
0.4623334239869459
29-May-13
36.77
-0.46
-1.23556271823798
28-May-13
37.23
0.6
1.638001638001638
27-May-13
36.63
0.2
0.5489980785067252
24-May-13
36.43
0.02
0.05492996429552321
23-May-13
36.41
-0.75
-2.0182992465016145
22-May-13
37.16
0.3
0.8138903960933261
21-May-13
36.86
0.37
1.0139764318991504
17-May-13
36.49
0.09
0.24725274725274726
16-May-13
36.4
0.16
0.44150110375275936
15-May-13
36.24
0.07
0.19353055017970694
14-May-13
36.17
0.36
1.005305780508238
13-May-13
35.81
-0.09
-0.25069637883008355
10-May-13
35.9
-0.02
-0.0556792873051225
08-May-13
35.92
0.37
1.0407876230661042
07-May-13
35.55
0.47
1.339794754846066
06-May-13
35.08
0
0
03-May-13
35.08
0.59
1.7106407654392577
02-May-13
34.49
-0.21
-0.6051873198847262
30-Apr-13
34.7
0.16
0.46323103647944414
29-Apr-13
34.54
0.28
0.8172796263864565
26-Apr-13
34.26
-0.1
-0.29
25-Apr-13
34.36
-0.1
-0.29
24-Apr-13
34.46
0.22
0.64
23-Apr-13
34.24
0.54
1.6
22-Apr-13
33.7
0.29
0.87
19-Apr-13
33.41
0.23
0.69
18-Apr-13
33.18
-0.41
-1.22
17-Apr-13
33.59
-0.41
-1.21
16-Apr-13
34
0.16
0.47
15-Apr-13
33.84
-0.18
-0.53
12-Apr-13
34.02
-0.2
-0.58
11-Apr-13
34.22
0.26
0.77
10-Apr-13
33.96
0.74
2.23
09-Apr-13
33.22
-0.05
-0.15
08-Apr-13
33.27
0.26
0.79
05-Apr-13
33.01
-0.79
-2.34
04-Apr-13
33.8
-0.41
-1.2
03-Apr-13
34.21
-0.03
-0.09
02-Apr-13
34.24
0.39
1.15
28-Mar-13
33.85
0.4
1.2
27-Mar-13
33.45
-0.46
-1.36
26-Mar-13
33.91
-0.05
-0.15
25-Mar-13
33.96
-0.3
-0.88
22-Mar-13
34.26
0.18
0.53
21-Mar-13
34.08
-0.45
-1.3
20-Mar-13
34.53
0.01
0.03
19-Mar-13
34.52
0.06
0.17
18-Mar-13
34.46
-0.54
-1.54
15-Mar-13
35
-0.1
-0.28
14-Mar-13
35.1
0.19
0.54
13-Mar-13
34.91
-0.57
-1.61
12-Mar-13
35.48
0.3
0.85
11-Mar-13
35.18
-0.04
-0.11
08-Mar-13
35.22
0.26
0.74
07-Mar-13
34.96
0.25
0.72
06-Mar-13
34.71
0.39
1.14
05-Mar-13
34.32
0.5
1.48
04-Mar-13
33.82
0.17
0.51
01-Mar-13
33.65
-0.25
-0.74
28-Feb-13
33.9
0.53
1.59
27-Feb-13
33.37
0.05
0.15
26-Feb-13
33.32
-1.28
-3.7
25-Feb-13
34.6
0.99
2.95
22-Feb-13
33.61
0.04
0.12
21-Feb-13
33.57
-0.95
-2.75
20-Feb-13
34.52
0.47
1.38
19-Feb-13
34.05
0.48
1.43
18-Feb-13
33.57
-0.17
-0.5
15-Feb-13
33.74
0.15
0.45
14-Feb-13
33.59
-0.28
-0.83
13-Feb-13
33.87
--
--
06-Feb-13
32.99
-0.13
-0.39
05-Feb-13
33.12
-0.11
-0.33
04-Feb-13
33.23
-0.37
-1.1
01-Feb-13
33.6
0.27
0.81
31-Jan-13
33.33
-0.09
-0.27
30-Jan-13
33.42
-0.02
-0.06
29-Jan-13
33.44
-0.23
-0.68
28-Jan-13
33.67
0.34
1.02
25-Jan-13
33.33
0.47
1.43
24-Jan-13
32.86
0.45
1.3884603517432892
23-Jan-13
32.41
-0.09
-0.27692307692307694
22-Jan-13
32.5
0
0
21-Jan-13
32.5
0
0
18-Jan-13
32.5
0.2
0.6191950464396285
17-Jan-13
32.3
0.41
1.2856694888679836
16-Jan-13
31.89
0.09
0.2830188679245283
15-Jan-13
31.8
-0.15
-0.4694835680751174
14-Jan-13
31.95
0.11
0.3454773869346734
11-Jan-13
31.84
0.11
0.34667507091080996
10-Jan-13
31.73
0.33
1.0509554140127388
09-Jan-13
31.4
0.21
0.6732927220262904
08-Jan-13
31.19
0.24
0.7754442649434572
07-Jan-13
30.95
-0.05
-0.16129032258064516
04-Jan-13
31
0.18
0.5840363400389358
03-Jan-13
30.82
-0.01
-0.032435939020434644
02-Jan-13
30.83
0.66
2.1876035797149487
31-Dec-12
30.17
-0.14
-0.4618937644341801
28-Dec-12
30.31
-0.33
-1.077023498694517
27-Dec-12
30.64
--
--
21-Dec-12
30.27
-0.16
-0.5257969109431482
20-Dec-12
30.43
-0.04
-0.13127666557269446
19-Dec-12
30.47
0.37
1.2292358803986712
18-Dec-12
30.1
0.11
0.3667889296432144
17-Dec-12
29.99
0.02
0.0667334000667334
14-Dec-12
29.97
-0.05
-0.1665556295802798
13-Dec-12
30.02
0.1
0.3342245989304813
12-Dec-12
29.92
0.1
0.335345405767941
11-Dec-12
29.82
0.28
0.9478672985781991
10-Dec-12
29.54
-0.16
-0.5387205387205387
07-Dec-12
29.7
-0.04
-0.13449899125756556
06-Dec-12
29.74
0.14
0.47297297297297297
05-Dec-12
29.6
0.02
0.07
04-Dec-12
29.58
-0.04
-0.14
03-Dec-12
29.62
-2933.24
-99
30-Nov-12
29.63
0.22
0.75
29-Nov-12
29.41
0.62
2.15
28-Nov-12
28.79
-0.14
-0.48
27-Nov-12
28.93
-0.07
-0.24
26-Nov-12
29
-0.11
-0.38
23-Nov-12
29.11
0.25
0.87
22-Nov-12
28.86
0.25
0.87
21-Nov-12
28.61
0.23
0.81
20-Nov-12
28.38
0.15
0.53
19-Nov-12
28.23
0.43
1.55
16-Nov-12
27.8
-0.29
-1.03
15-Nov-12
28.09
-0.21
-0.74
14-Nov-12
28.3
0.24
0.86
13-Nov-12
28.06
-0.17
-0.6
12-Nov-12
28.23
0.24
0.86
09-Nov-12
27.99
-0.33
-1.17
08-Nov-12
28.32
-0.12
-0.42
07-Nov-12
28.44
-0.29
-1.01
06-Nov-12
28.73
0.21
0.74
05-Nov-12
28.52
-0.14
-0.49
02-Nov-12
28.66
-2823.21
-99
31-Oct-12
28.52
-0.01
-0.04
30-Oct-12
28.53
0.35
1.24
29-Oct-12
28.18
0.01
0.04
26-Oct-12
28.17
-0.13
-0.46
25-Oct-12
28.3
0.13
0.46
24-Oct-12
28.17
-0.02
-0.07
23-Oct-12
28.19
-0.58
-2.02
22-Oct-12
28.77
--
--
19-Oct-12
28.87
--
--
18-Oct-12
29.01
--
--
BGF European Value Fund
Fund Inception
18-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-1.689073
30-Nov-12
3.892006
31-Dec-12
1.822477
31-Jan-13
10.473981
28-Feb-13
1.710171
31-Mar-13
-0.147493
30-Apr-13
2.511078
31-May-13
5.504323
30-Jun-13
-4.53428
31-Jul-13
8.841202
31-Aug-13
-3.335678
30-Sep-13
1.71318
31-Oct-13
5.976637
30-Nov-13
0.563958
31-Dec-13
1.427479
31-Jan-14
-2.161347
28-Feb-14
6.935525
31-Mar-14
0.168148
30-Apr-14
-0.815348
31-May-14
0.507737
30-Jun-14
-2.309358
31-Jul-14
-3.324304
31-Aug-14
1.403922
30-Sep-14
-1.777101
31-Oct-14
-0.43939
30-Nov-14
4.880582
31-Dec-14
-3.465347
31-Jan-15
4.307692
28-Feb-15
3.195674
31-Mar-15
1.310148
30-Apr-15
0.470256
31-May-15
2.340276
30-Jun-15
-4.779328
31-Jul-15
3.001921
31-Aug-15
-4.151031
30-Sep-15
-3.217822
31-Oct-15
2.992327
30-Nov-15
2.408741
31-Dec-15
-0.048497
31-Jan-16
-3.66327
29-Feb-16
0.906573
31-Mar-16
3.19441
30-Apr-16
-0.169287
31-May-16
0.968992
30-Jun-16
-0.287908
31-Jul-16
6.280077
31-Aug-16
1.793373
30-Sep-16
0.41021
31-Oct-16
4.675443
30-Nov-16
-4.314831
31-Dec-16
6.027646
31-Jan-17
1.218209
28-Feb-17
0.126689
31-Mar-17
4.934627
30-Apr-17
1.567524
31-May-17
3.205382
30-Jun-17
-1.859663
31-Jul-17
1.46513
31-Aug-17
1.205514
30-Sep-17
0.135922
31-Oct-17
0.581734
30-Nov-17
-1.657991
31-Dec-17
0.274456
31-Jan-18
1.935484
28-Feb-18
-3.222094
31-Mar-18
-2.81411
30-Apr-18
3.752039
31-May-18
-0.943396
30-Jun-18
-1.686508
31-Jul-18
1.392533
31-Aug-18
-2.059971
30-Sep-18
-0.786587
31-Oct-18
-6.989359
30-Nov-18
-2.512337
31-Dec-18
-5.269213
31-Jan-19
3.692009
28-Feb-19
2.576716
31-Mar-19
1.735556
30-Apr-19
3.501684
31-May-19
-4.250705
30-Jun-19
5.322763
31-Jul-19
0.55914
31-Aug-19
-2.885183
30-Sep-19
2.837684
31-Oct-19
-1.721854
30-Nov-19
1.72956
31-Dec-19
2.517112
31-Jan-20
0.430756
29-Feb-20
-7.934806
31-Mar-20
-14.605171
30-Apr-20
6.164757
31-May-20
8.247688
30-Jun-20
4.130074
31-Jul-20
0.250741
31-Aug-20
2.836863
30-Sep-20
-2.133872
31-Oct-20
-5.485426
30-Nov-20
19.621175
31-Dec-20
2.070646
31-Jan-21
-2.844073
28-Feb-21
1.71955
31-Mar-21
3.58221
30-Apr-21
3.86633
31-May-21
1.290685
30-Jun-21
-0.277008
31-Jul-21
1.166667
31-Aug-21
2.584758
30-Sep-21
-2.217779
31-Oct-21
2.28667
30-Nov-21
-1.690294
31-Dec-21
4.363099
31-Jan-22
-2.568645
28-Feb-22
-3.454545
31-Mar-22
2.6742
30-Apr-22
0.458547
31-May-22
1.533686
30-Jun-22
-8.901277
31-Jul-22
5.013818
31-Aug-22
-1.793349
30-Sep-22
-3.919638
31-Oct-22
5.658057
30-Nov-22
5.743112
31-Dec-22
1.944954
31-Jan-23
4.895608
28-Feb-23
3.963624
31-Mar-23
-4.027067
30-Apr-23
1.71969
31-May-23
-2.840237
30-Jun-23
2.73186
31-Jul-23
1.693767
31-Aug-23
-1.427709
30-Sep-23
0.950406
31-Oct-23
-4.65594
30-Nov-23
5.888689
31-Dec-23
3.865717
31-Jan-24
-1.387529
29-Feb-24
1.870551
Ex-Date
Total Distribution
31-Aug-23
1.31280343
31-Aug-22
1.47593842
31-Aug-21
1.03205304
31-Aug-20
0.70765217
30-Aug-19
1.3608884
31-Aug-18
0.89507078
31-Aug-17
1.066144
31-Aug-16
1.082133
31-Aug-15
0.709623
29-Aug-14
0.42118
30-Aug-13
0.581108