BGF European Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth. Net Assets of Fund EUR 712,432,252 Inception Date 18-Oct-12 Fund Launch Date 08-Jan-97 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Value Net in GBP Performance Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0827879502 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEVD4RF SEDOL B7T4QJ2 29-Feb-2024 BGF European Value Fund Inception Date 18-Oct-12 Fund Holdings as of - Total Net Assets GBP 534,832.92 Number of Securities 49.00 Shares Outstanding 8,320.62 Name Weight (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 64.28 0.27 0.42180909232932357 27-Mar-24 64.01 0.17 0.26629072681704263 26-Mar-24 63.84 0.01 0.015666614444618518 25-Mar-24 63.83 0.24 0.3774178329926089 22-Mar-24 63.59 0.23 0.3630050505050505 21-Mar-24 63.36 0.64 1.0204081632653061 20-Mar-24 62.72 0.27 0.4323458767013611 19-Mar-24 62.45 -0.12 -0.1917852005753556 18-Mar-24 62.57 -0.12 -0.1914180890094114 15-Mar-24 62.69 0.38 0.60985395602632 14-Mar-24 62.31 -0.33 -0.5268199233716475 13-Mar-24 62.64 0.27 0.4329004329004329 12-Mar-24 62.37 0.77 1.25 11-Mar-24 61.6 -0.28 -0.45248868778280543 08-Mar-24 61.88 -0.51 -0.8174386920980926 07-Mar-24 62.39 0.48 0.7753190114682604 06-Mar-24 61.91 0.35 0.5685510071474984 05-Mar-24 61.56 0.1 0.16270745200130166 04-Mar-24 61.46 0.07 0.11402508551881414 01-Mar-24 61.39 -0.15 -0.24374390640233995 29-Feb-24 61.54 0.34 0.5555555555555556 28-Feb-24 61.2 0.09 0.14727540500736377 27-Feb-24 61.11 -0.04 -0.06541291905151267 26-Feb-24 61.15 -0.2 -0.32599837000814996 23-Feb-24 61.35 0.18 0.2942618930848455 22-Feb-24 61.17 0.53 0.8740105540897097 21-Feb-24 60.64 -0.07 -0.11530225662987975 20-Feb-24 60.71 -0.09 -0.14802631578947367 19-Feb-24 60.8 0.12 0.19775873434410018 16-Feb-24 60.68 0.34 0.563473649320517 15-Feb-24 60.34 0.51 0.8524151763329434 14-Feb-24 59.83 0.62 1.0471204188481675 13-Feb-24 59.21 -0.71 -1.184913217623498 12-Feb-24 59.92 0.25 0.4189710072063013 09-Feb-24 59.67 -0.19 -0.3174072836618777 08-Feb-24 59.86 0.1 0.16733601070950468 07-Feb-24 59.76 -0.21 -0.3501750875437719 06-Feb-24 59.97 0.25 0.4186202277294039 05-Feb-24 59.72 0.01 0.016747613465081225 02-Feb-24 59.71 -0.28 -0.46674445740956827 01-Feb-24 59.99 -0.42 -0.6952491309385863 31-Jan-24 60.41 -0.07 -0.11574074074074074 30-Jan-24 60.48 0.54 0.9009009009009009 29-Jan-24 59.94 0.07 0.11691999331885752 26-Jan-24 59.87 0.14 0.23438807969194708 25-Jan-24 59.73 -0.1 -0.1671402306535183 24-Jan-24 59.83 0.37 0.6222670702993609 23-Jan-24 59.46 -0.02 -0.03362474781439139 22-Jan-24 59.48 0.16 0.26972353337828725 19-Jan-24 59.32 0.01 0.01686056314280897 18-Jan-24 59.31 0.57 0.9703779366700716 17-Jan-24 58.74 -0.92 -1.542071739859202 16-Jan-24 59.66 -0.27 -0.450525613215418 15-Jan-24 59.93 -0.36 -0.5971139492453144 12-Jan-24 60.29 0.11 0.18278497839813893 11-Jan-24 60.18 -0.16 -0.2651640702684786 10-Jan-24 60.34 -0.07 -0.11587485515643106 09-Jan-24 60.41 -0.35 -0.576036866359447 08-Jan-24 60.76 0.1 0.16485328058028353 05-Jan-24 60.66 0.17 0.2810381881302695 04-Jan-24 60.49 0.1 0.16559032952475575 03-Jan-24 60.39 -0.82 -1.3396503839241953 02-Jan-24 61.21 -0.05 -0.08161932745674176 29-Dec-23 61.26 0.03 0.04899559039686428 28-Dec-23 61.23 0.11 0.1799738219895288 27-Dec-23 61.12 0.2 0.3282994090610637 22-Dec-23 60.92 0.21 0.34590676988963925 21-Dec-23 60.71 0.06 0.0989282769991756 20-Dec-23 60.65 0.42 0.6973269134982567 19-Dec-23 60.23 -0.17 -0.2814569536423841 18-Dec-23 60.4 0.48 0.8010680907877169 15-Dec-23 59.92 -0.2 -0.33266799733865604 14-Dec-23 60.12 0.19 0.3170365426330719 13-Dec-23 59.93 0.24 0.40207739989948066 12-Dec-23 59.69 0.05 0.08383635144198524 11-Dec-23 59.64 0.1 0.16795431642593214 08-Dec-23 59.54 0.48 0.8127328140873687 07-Dec-23 59.06 -0.36 -0.6058566139347021 06-Dec-23 59.42 0.28 0.4734528238079134 05-Dec-23 59.14 0.01 0.01691188905800778 04-Dec-23 59.13 0.04 0.06769334912844813 01-Dec-23 59.09 0.11 0.1865038996269922 30-Nov-23 58.98 0.31 0.5283790693710585 29-Nov-23 58.67 0.12 0.2049530315969257 28-Nov-23 58.55 -0.08 -0.13644891693672181 27-Nov-23 58.63 -0.16 -0.2721551284232012 24-Nov-23 58.79 0.08 0.13626298756600239 23-Nov-23 58.71 0.13 0.22191874359849778 22-Nov-23 58.58 -0.1 -0.17041581458759372 21-Nov-23 58.68 -0.14 -0.23801428085685142 20-Nov-23 58.82 0.1 0.17029972752043596 17-Nov-23 58.72 0.4 0.6858710562414266 16-Nov-23 58.32 0.09 0.1545595054095827 15-Nov-23 58.23 0.57 0.9885535900104059 14-Nov-23 57.66 0.5 0.8747375787263821 13-Nov-23 57.16 0.23 0.40400491832074475 10-Nov-23 56.93 -0.26 -0.454624934429096 09-Nov-23 57.19 0.48 0.8464115676247576 08-Nov-23 56.71 0.45 0.7998578030572343 07-Nov-23 56.26 0.02 0.03556187766714083 06-Nov-23 56.24 -0.06 -0.10657193605683836 03-Nov-23 56.3 -0.42 -0.7404795486600846 02-Nov-23 56.72 1.02 1.8312387791741471 31-Oct-23 55.7 0.2 0.36036036036036034 30-Oct-23 55.5 0.09 0.16242555495397942 27-Oct-23 55.41 -0.74 -1.3178984861976848 26-Oct-23 56.15 -0.01 -0.017806267806267807 25-Oct-23 56.16 -0.06 -0.10672358591248667 24-Oct-23 56.22 0.23 0.4107876406501161 23-Oct-23 55.99 -0.66 -1.1650485436893203 20-Oct-23 56.65 -0.61 -1.0653161019909185 19-Oct-23 57.26 -0.4 -0.693721817551162 18-Oct-23 57.66 -0.46 -0.791465932553338 17-Oct-23 58.12 -0.11 -0.18890606216726774 16-Oct-23 58.23 -0.16 -0.27401952389107725 13-Oct-23 58.39 -0.06 -0.10265183917878529 12-Oct-23 58.45 0.21 0.3605769230769231 11-Oct-23 58.24 0.22 0.3791795932437091 10-Oct-23 58.02 0.58 1.00974930362117 09-Oct-23 57.44 0.27 0.4722756690571978 06-Oct-23 57.17 0.01 0.01749475157452764 05-Oct-23 57.16 0.48 0.8468595624558928 04-Oct-23 56.68 -0.45 -0.7876772273761596 03-Oct-23 57.13 -0.44 -0.7642869550112906 02-Oct-23 57.57 -0.85 -1.454981170831907 29-Sep-23 58.42 0.82 1.4236111111111112 28-Sep-23 57.6 -0.17 -0.2942703825514973 27-Sep-23 57.77 -0.18 -0.31061259706643657 26-Sep-23 57.95 0.1 0.17286084701815038 25-Sep-23 57.85 -0.46 -0.7888869833647745 22-Sep-23 58.31 -0.22 -0.3758756193405091 21-Sep-23 58.53 -0.08 -0.1364954785872718 20-Sep-23 58.61 0.95 1.6475893166840097 19-Sep-23 57.66 0.04 0.06942034015966678 18-Sep-23 57.62 -0.82 -1.4031485284052019 15-Sep-23 58.44 0.61 1.0548158395296559 14-Sep-23 57.83 0.56 0.9778243408416274 13-Sep-23 57.27 -0.22 -0.38267524786919466 12-Sep-23 57.49 0.38 0.6653825949921205 11-Sep-23 57.11 0.09 0.1578393546124167 08-Sep-23 57.02 0 0 07-Sep-23 57.02 -0.25 -0.4365287235900122 06-Sep-23 57.27 -0.15 -0.2612330198537095 05-Sep-23 57.42 -0.18 -0.3125 04-Sep-23 57.6 -0.01 -0.017358097552508243 01-Sep-23 57.61 -0.26 -0.4492828754104026 31-Aug-23 57.87 -1.44 -2.4279210925644916 30-Aug-23 59.31 0.36 0.6106870229007634 29-Aug-23 58.95 0.52 0.8899537908608591 28-Aug-23 58.43 0.39 0.6719503790489317 25-Aug-23 58.04 -0.02 -0.03444712366517396 24-Aug-23 58.06 0.33 0.5716265373289451 23-Aug-23 57.73 0.08 0.13876843018213356 22-Aug-23 57.65 0.12 0.20858682426560055 21-Aug-23 57.53 0.53 0.9298245614035088 18-Aug-23 57 -0.73 -1.2645071886367574 17-Aug-23 57.73 -0.46 -0.7905138339920948 16-Aug-23 58.19 -0.78 -1.3227064609123282 14-Aug-23 58.97 -0.1 -0.16929067208396817 11-Aug-23 59.07 -0.71 -1.1876881900301104 10-Aug-23 59.78 0.35 0.5889281507656066 09-Aug-23 59.43 0.61 1.037062223733424 08-Aug-23 58.82 -0.24 -0.4063664070436844 07-Aug-23 59.06 0.05 0.0847314014573801 04-Aug-23 59.01 0.06 0.10178117048346055 03-Aug-23 58.95 -0.44 -0.7408654655665937 02-Aug-23 59.39 -0.62 -1.0331611398100318 01-Aug-23 60.01 -0.03 -0.049966688874083946 31-Jul-23 60.04 0.45 0.7551602617888907 28-Jul-23 59.59 -0.52 -0.8650806854100815 27-Jul-23 60.11 0.91 1.537162162162162 26-Jul-23 59.2 -0.51 -0.8541282867191425 25-Jul-23 59.71 -0.04 -0.06694560669456066 24-Jul-23 59.75 -0.09 -0.15040106951871657 21-Jul-23 59.84 -0.28 -0.4657351962741184 20-Jul-23 60.12 0.33 0.5519317611640743 19-Jul-23 59.79 1.05 1.787538304392237 18-Jul-23 58.74 0.18 0.3073770491803279 17-Jul-23 58.56 -0.09 -0.1534526854219949 14-Jul-23 58.65 -0.05 -0.08517887563884156 13-Jul-23 58.7 0.49 0.841779762927332 12-Jul-23 58.21 0.91 1.588132635253054 11-Jul-23 57.3 -0.09 -0.15682174594877157 10-Jul-23 57.39 0.46 0.8080098366414895 07-Jul-23 56.93 -0.13 -0.2278303540133193 06-Jul-23 57.06 -1.15 -1.9756055660539427 05-Jul-23 58.21 -0.42 -0.7163568139177895 04-Jul-23 58.63 -0.28 -0.47530130707859447 03-Jul-23 58.91 -0.13 -0.22018970189701897 30-Jun-23 59.04 0.6 1.0266940451745379 29-Jun-23 58.44 -0.06 -0.10256410256410256 28-Jun-23 58.5 0.99 1.7214397496087637 27-Jun-23 57.51 -0.18 -0.31201248049922 26-Jun-23 57.69 -0.41 -0.7056798623063684 22-Jun-23 58.1 -0.43 -0.7346659832564497 21-Jun-23 58.53 -0.14 -0.2386228055224135 20-Jun-23 58.67 0.08 0.13654207202594298 19-Jun-23 58.59 -0.47 -0.7958008804605486 16-Jun-23 59.06 0.19 0.32274503142517413 15-Jun-23 58.87 -0.11 -0.1865038996269922 14-Jun-23 58.98 0.17 0.28906648529161705 13-Jun-23 58.81 0.16 0.2728047740835465 12-Jun-23 58.65 0.34 0.5830903790087464 09-Jun-23 58.31 -0.29 -0.4948805460750853 08-Jun-23 58.6 -0.03 -0.051168343851270684 07-Jun-23 58.63 0.22 0.3766478342749529 06-Jun-23 58.41 -0.13 -0.22207037922787837 05-Jun-23 58.54 0.36 0.6187693365417669 02-Jun-23 58.18 1.07 1.8735773069514972 01-Jun-23 57.11 -0.36 -0.6264137811031842 31-May-23 57.47 -0.6 -1.0332357499569484 30-May-23 58.07 -0.37 -0.6331279945242985 26-May-23 58.44 0.15 0.2573340195573855 25-May-23 58.29 -0.14 -0.23960294369330823 24-May-23 58.43 -1.2 -2.012409860808318 23-May-23 59.63 -0.02 -0.03352891869237217 22-May-23 59.65 -0.15 -0.2508361204013378 19-May-23 59.8 1.05 1.7872340425531914 17-May-23 58.75 -0.12 -0.20383896721589945 16-May-23 58.87 -0.12 -0.20342430920495 15-May-23 58.99 -0.05 -0.08468834688346884 12-May-23 59.04 0.53 0.9058280635788754 11-May-23 58.51 -0.15 -0.2557108762359359 10-May-23 58.66 -0.33 -0.5594168503136124 08-May-23 58.99 0.47 0.8031442241968558 05-May-23 58.52 0.21 0.36014405762304924 04-May-23 58.31 -0.63 -1.0688836104513064 03-May-23 58.94 -0.19 -0.3213258921021478 02-May-23 59.13 -0.02 -0.0338123415046492 28-Apr-23 59.15 -0.28 -0.4711425206124853 27-Apr-23 59.43 0.1 0.16854879487611663 26-Apr-23 59.33 -0.5 -0.8357011532675915 25-Apr-23 59.83 -0.27 -0.4492512479201331 24-Apr-23 60.1 0.28 0.4680708793045804 21-Apr-23 59.82 0.13 0.21779192494555202 20-Apr-23 59.69 -0.05 -0.08369601606963509 19-Apr-23 59.74 -0.2 -0.333667000333667 18-Apr-23 59.94 0.36 0.6042296072507553 17-Apr-23 59.58 -0.19 -0.317885226702359 14-Apr-23 59.77 0.71 1.202167287504233 13-Apr-23 59.06 0.11 0.18659881255301103 12-Apr-23 58.95 0.36 0.6144393241167435 11-Apr-23 58.59 0.59 1.0172413793103448 06-Apr-23 58 0.37 0.6420267221933021 05-Apr-23 57.63 -0.49 -0.8430832759807295 04-Apr-23 58.12 -0.1 -0.1717622810030917 03-Apr-23 58.22 0.07 0.12037833190025796 31-Mar-23 58.15 -0.06 -0.10307507301151005 30-Mar-23 58.21 0.95 1.659098847362906 29-Mar-23 57.26 0.91 1.6149068322981366 28-Mar-23 56.35 -0.04 -0.07093456286575633 27-Mar-23 56.39 0.69 1.2387791741472172 24-Mar-23 55.7 -1.78 -3.0967292971468336 23-Mar-23 57.48 -0.23 -0.3985444463697799 22-Mar-23 57.71 0.11 0.1909722222222222 21-Mar-23 57.6 1.58 2.820421278114959 20-Mar-23 56.02 0.9 1.632801161103048 17-Mar-23 55.12 -1.06 -1.8867924528301887 16-Mar-23 56.18 0.08 0.14260249554367202 15-Mar-23 56.1 -2.49 -4.249871991807476 14-Mar-23 58.59 0.73 1.261666090563429 13-Mar-23 57.86 -1.76 -2.952029520295203 10-Mar-23 59.62 -1.61 -2.6294300179650496 09-Mar-23 61.23 -0.41 -0.6651524983776769 08-Mar-23 61.64 -0.07 -0.11343380327337546 07-Mar-23 61.71 0 0 06-Mar-23 61.71 0.36 0.58679706601467 03-Mar-23 61.35 0.35 0.5737704918032787 02-Mar-23 61 -0.37 -0.6029004399543751 01-Mar-23 61.37 0.78 1.287341145403532 28-Feb-23 60.59 -0.24 -0.39454216669406544 27-Feb-23 60.83 0.63 1.0465116279069768 24-Feb-23 60.2 -0.3 -0.49586776859504134 23-Feb-23 60.5 0.39 0.6488105140575612 22-Feb-23 60.11 -0.68 -1.1186050337226519 21-Feb-23 60.79 -0.49 -0.7996083550913838 20-Feb-23 61.28 -0.17 -0.2766476810414972 17-Feb-23 61.45 0.23 0.37569421757595556 16-Feb-23 61.22 0.35 0.5749958928864793 15-Feb-23 60.87 0.38 0.6282030087617788 14-Feb-23 60.49 0.36 0.598702810577083 13-Feb-23 60.13 0.48 0.8046940486169321 10-Feb-23 59.65 -0.58 -0.9629752614975926 09-Feb-23 60.23 -0.09 -0.14920424403183025 08-Feb-23 60.32 0.64 1.0723860589812333 07-Feb-23 59.68 0.21 0.3531192197746763 06-Feb-23 59.47 -0.37 -0.6183155080213903 03-Feb-23 59.84 0.51 0.8595988538681948 02-Feb-23 59.33 0.25 0.4231550440081246 01-Feb-23 59.08 0.8 1.3726835964310227 31-Jan-23 58.28 -0.17 -0.290846877673225 30-Jan-23 58.45 0.09 0.15421521590130227 27-Jan-23 58.36 0.05 0.08574858514834505 26-Jan-23 58.31 0.34 0.5865102639296188 25-Jan-23 57.97 -0.26 -0.44650523784990553 24-Jan-23 58.23 0.27 0.4658385093167702 23-Jan-23 57.96 0.25 0.4332004851845434 20-Jan-23 57.71 0.44 0.7682905535184215 19-Jan-23 57.27 -0.86 -1.4794426285910889 18-Jan-23 58.13 0.11 0.18958979662185454 17-Jan-23 58.02 -0.31 -0.5314589405108864 16-Jan-23 58.33 0.11 0.1889385091034009 13-Jan-23 58.22 0.17 0.29285099052540914 12-Jan-23 58.05 0.4 0.6938421509106678 11-Jan-23 57.65 0.24 0.4180456366486675 10-Jan-23 57.41 -0.07 -0.12178148921363953 09-Jan-23 57.48 0.56 0.9838369641602249 06-Jan-23 56.92 -0.02 -0.035124692658939236 05-Jan-23 56.94 0.48 0.8501594048884166 04-Jan-23 56.46 0.35 0.6237747282124398 03-Jan-23 56.11 0.15 0.268048606147248 02-Jan-23 55.96 0.4 0.7199424046076314 30-Dec-22 55.56 -0.24 -0.43010752688172044 29-Dec-22 55.8 0.09 0.16155088852988692 28-Dec-22 55.71 -0.01 -0.017946877243359655 27-Dec-22 55.72 0.34 0.6139400505597689 23-Dec-22 55.38 -0.23 -0.413594677216328 22-Dec-22 55.61 0.45 0.8158085569253082 21-Dec-22 55.16 0.59 1.081180135605644 20-Dec-22 54.57 0.55 1.0181414291003332 19-Dec-22 54.02 0.16 0.29706646862235425 16-Dec-22 53.86 -0.13 -0.2407853306167809 15-Dec-22 53.99 -0.45 -0.8265980896399706 14-Dec-22 54.44 -0.25 -0.45712196013896506 13-Dec-22 54.69 0.78 1.4468558708959376 12-Dec-22 53.91 -0.17 -0.3143491124260355 09-Dec-22 54.08 0.22 0.4084663943557371 08-Dec-22 53.86 -0.13 -0.2407853306167809 07-Dec-22 53.99 -0.45 -0.8265980896399706 06-Dec-22 54.44 0 0 05-Dec-22 54.44 0.21 0.3872395353125576 02-Dec-22 54.23 -0.02 -0.03686635944700461 01-Dec-22 54.25 -0.25 -0.45871559633027525 30-Nov-22 54.5 0.37 0.6835396268243118 29-Nov-22 54.13 0.1 0.18508236165093467 28-Nov-22 54.03 -0.12 -0.22160664819944598 25-Nov-22 54.15 0.2 0.3707136237256719 24-Nov-22 53.95 -0.15 -0.27726432532347506 23-Nov-22 54.1 -0.05 -0.09233610341643583 22-Nov-22 54.15 0.17 0.31493145609484996 21-Nov-22 53.98 0.06 0.11127596439169139 18-Nov-22 53.92 0.21 0.3909886427108546 17-Nov-22 53.71 -0.23 -0.42639970337411937 16-Nov-22 53.94 -0.04 -0.07410151908114117 15-Nov-22 53.98 -0.27 -0.4976958525345622 14-Nov-22 54.25 0.32 0.5933617652512516 11-Nov-22 53.93 -0.09 -0.16660496112550907 10-Nov-22 54.02 0.49 0.9153745563235569 09-Nov-22 53.53 0.2 0.3750234389649353 08-Nov-22 53.33 0.34 0.6416304963200604 07-Nov-22 52.99 -0.62 -1.1565006528632717 04-Nov-22 53.61 1.28 2.4460156697878848 03-Nov-22 52.33 0.38 0.7314725697786333 02-Nov-22 51.95 0.41 0.7954986418315871 31-Oct-22 51.54 0.12 0.23337222870478413 28-Oct-22 51.42 0.12 0.23391812865497075 27-Oct-22 51.3 -0.02 -0.03897116134060795 26-Oct-22 51.32 0.23 0.4501859463691525 25-Oct-22 51.09 -0.1 -0.19535065442469232 24-Oct-22 51.19 0.85 1.688518077075884 21-Oct-22 50.34 0.04 0.07952286282306163 20-Oct-22 50.3 0.04 0.07958615200955034 19-Oct-22 50.26 -0.81 -1.5860583512825535 18-Oct-22 51.07 0.93 1.8548065416832868 17-Oct-22 50.14 0.09 0.1798201798201798 14-Oct-22 50.05 1.72 3.558866128698531 13-Oct-22 48.33 -0.74 -1.5080497248828204 12-Oct-22 49.07 0.09 0.1837484687627603 11-Oct-22 48.98 -0.68 -1.369311316955296 10-Oct-22 49.66 -0.07 -0.1407601045646491 07-Oct-22 49.73 -0.41 -0.817710410849621 06-Oct-22 50.14 -0.31 -0.6144697720515362 05-Oct-22 50.45 -0.1 -0.19782393669634027 04-Oct-22 50.55 1.72 3.5224247388900265 03-Oct-22 48.83 0.05 0.1025010250102501 30-Sep-22 48.78 0.2 0.41169205434335115 29-Sep-22 48.58 -1.47 -2.937062937062937 28-Sep-22 50.05 -0.03 -0.05990415335463259 27-Sep-22 50.08 -0.12 -0.23904382470119523 26-Sep-22 50.2 0.34 0.681909346169274 23-Sep-22 49.86 -0.81 -1.5985790408525755 22-Sep-22 50.67 -0.32 -0.6275740341243381 21-Sep-22 50.99 0.18 0.35426097224955716 20-Sep-22 50.81 -0.57 -1.1093810821331258 19-Sep-22 51.38 -0.04 -0.07779074290159471 16-Sep-22 51.42 -0.61 -1.1724005381510667 15-Sep-22 52.03 0.26 0.5022213637241646 14-Sep-22 51.77 -0.75 -1.428027418126428 13-Sep-22 52.52 -0.32 -0.6056018168054504 12-Sep-22 52.84 0.88 1.6936104695919938 09-Sep-22 51.96 1.17 2.303603071470762 08-Sep-22 50.79 0.31 0.6141045958795562 07-Sep-22 50.48 0.23 0.4577114427860697 06-Sep-22 50.25 -0.14 -0.27783290335384003 05-Sep-22 50.39 -0.24 -0.47402725656725264 02-Sep-22 50.63 0.73 1.4629258517034067 01-Sep-22 49.9 -0.87 -1.7136103998424266 31-Aug-22 50.77 -1.65 -3.1476535673407096 30-Aug-22 52.42 0.19 0.36377560788818686 29-Aug-22 52.23 -0.75 -1.4156285390713477 26-Aug-22 52.98 0 0 25-Aug-22 52.98 0.15 0.2839295854628052 24-Aug-22 52.83 0.02 0.03787161522438932 23-Aug-22 52.81 -0.15 -0.28323262839879154 22-Aug-22 52.96 -0.88 -1.6344725111441307 19-Aug-22 53.84 0.06 0.11156563778356267 18-Aug-22 53.78 -0.05 -0.09288500835965076 17-Aug-22 53.83 -0.36 -0.6643292120317402 16-Aug-22 54.19 -0.27 -0.4957767168564084 12-Aug-22 54.46 0.38 0.7026627218934911 11-Aug-22 54.08 0.19 0.3525700501020598 10-Aug-22 53.89 0.21 0.39120715350223545 09-Aug-22 53.68 -0.1 -0.1859427296392711 08-Aug-22 53.78 0.33 0.617399438727783 05-Aug-22 53.45 -0.14 -0.26124276917335326 04-Aug-22 53.59 0.59 1.1132075471698113 03-Aug-22 53 0.34 0.6456513482719332 02-Aug-22 52.66 -0.3 -0.5664652567975831 01-Aug-22 52.96 -0.24 -0.45112781954887216 29-Jul-22 53.2 1.18 2.2683583237216456 28-Jul-22 52.02 -0.05 -0.09602458229306703 27-Jul-22 52.07 0.09 0.17314351673720663 26-Jul-22 51.98 -0.29 -0.5548115553854984 25-Jul-22 52.27 0.02 0.03827751196172249 22-Jul-22 52.25 -0.26 -0.4951437821367359 21-Jul-22 52.51 0.22 0.42073054121246894 20-Jul-22 52.29 0.17 0.3261703760552571 19-Jul-22 52.12 0.73 1.4205098268145553 18-Jul-22 51.39 0.88 1.7422292615323698 15-Jul-22 50.51 0.88 1.7731210961112231 14-Jul-22 49.63 -0.96 -1.8976082229689661 13-Jul-22 50.59 -0.36 -0.7065750736015701 12-Jul-22 50.95 -0.22 -0.42993941762751614 11-Jul-22 51.17 0.02 0.039100684261974585 08-Jul-22 51.15 0.03 0.05868544600938967 07-Jul-22 51.12 0.8 1.589825119236884 06-Jul-22 50.32 0.14 0.27899561578318055 05-Jul-22 50.18 -1.47 -2.846079380445305 04-Jul-22 51.65 -0.29 -0.5583365421640354 01-Jul-22 51.94 1.28 2.5266482431898933 30-Jun-22 50.66 -2.01 -3.816214163660528 29-Jun-22 52.67 -0.56 -1.0520383242532407 28-Jun-22 53.23 0.78 1.4871306005719733 27-Jun-22 52.45 0.56 1.0792060127192138 24-Jun-22 51.89 -0.23 -0.44128933231005374 22-Jun-22 52.12 -0.8 -1.5117157974300832 21-Jun-22 52.92 0.51 0.9730967372638809 20-Jun-22 52.41 0.07 0.13374092472296523 17-Jun-22 52.34 0.78 1.512800620636152 16-Jun-22 51.56 -2.2 -4.092261904761905 15-Jun-22 53.76 0.02 0.03721622627465575 14-Jun-22 53.74 0.75 1.4153613889413097 13-Jun-22 52.99 -1.13 -2.087952697708795 10-Jun-22 54.12 -1.67 -2.9933679870944614 09-Jun-22 55.79 -0.47 -0.835407038748667 08-Jun-22 56.26 0.03 0.053352303041081274 07-Jun-22 56.23 0.46 0.8248162094315941 03-Jun-22 55.77 0.15 0.2696871628910464 02-Jun-22 55.62 -0.18 -0.3225806451612903 01-Jun-22 55.8 0.19 0.34166516813522746 31-May-22 55.61 -0.35 -0.6254467476769121 30-May-22 55.96 0.41 0.738073807380738 27-May-22 55.55 0.5 0.9082652134423251 25-May-22 55.05 -0.04 -0.07260845888546015 24-May-22 55.09 0.58 1.0640249495505412 23-May-22 54.51 0.23 0.423728813559322 20-May-22 54.28 1.23 2.3185673892554193 19-May-22 53.05 -0.95 -1.7592592592592593 18-May-22 54 0.01 0.018521948508983144 17-May-22 53.99 0.45 0.8404930892790438 16-May-22 53.54 0.22 0.41260315078769694 13-May-22 53.32 1 1.9113149847094801 12-May-22 52.32 -0.69 -1.3016411997736277 11-May-22 53.01 -0.12 -0.22586109542631283 10-May-22 53.13 -0.55 -1.0245901639344261 06-May-22 53.68 -1.25 -2.2756235208447113 05-May-22 54.93 0.58 1.0671573137074517 04-May-22 54.35 0.13 0.23976392475101438 03-May-22 54.22 0.24 0.444609114486847 02-May-22 53.98 -0.79 -1.4423954719737082 29-Apr-22 54.77 0.51 0.9399189089568744 28-Apr-22 54.26 0.53 0.9864135492276196 27-Apr-22 53.73 -0.41 -0.7572958995197636 26-Apr-22 54.14 0 0 25-Apr-22 54.14 -0.89 -1.6172996547337817 22-Apr-22 55.03 -0.32 -0.5781391147244805 21-Apr-22 55.35 0.79 1.4479472140762464 20-Apr-22 54.56 0.39 0.7199556950341518 19-Apr-22 54.17 0.19 0.35198221563542054 14-Apr-22 53.98 -0.05 -0.09254118082546733 13-Apr-22 54.03 0.03 0.05555555555555555 12-Apr-22 54 -0.4 -0.7352941176470589 11-Apr-22 54.4 0.51 0.9463722397476341 08-Apr-22 53.89 0.25 0.46607009694258017 07-Apr-22 53.64 0.52 0.9789156626506024 06-Apr-22 53.12 -1.09 -2.010699133001291 05-Apr-22 54.21 -0.16 -0.2942799337870149 04-Apr-22 54.37 -0.13 -0.23853211009174313 01-Apr-22 54.5 -0.02 -0.036683785766691124 31-Mar-22 54.52 -0.27 -0.4927906552290564 30-Mar-22 54.79 -0.39 -0.7067778180500182 29-Mar-22 55.18 1.23 2.2798887859128825 28-Mar-22 53.95 0.4 0.7469654528478058 25-Mar-22 53.55 0.16 0.29968158831241803 24-Mar-22 53.39 -0.17 -0.3174010455563854 23-Mar-22 53.56 -0.44 -0.8148148148148148 22-Mar-22 54 0.06 0.11123470522803114 21-Mar-22 53.94 0.04 0.07421150278293136 18-Mar-22 53.9 0.16 0.297729810197246 17-Mar-22 53.74 0.12 0.22379709063782172 16-Mar-22 53.62 1.64 3.155059638322432 15-Mar-22 51.98 -0.28 -0.5357826253348641 14-Mar-22 52.26 0.75 1.4560279557367501 11-Mar-22 51.51 0.32 0.6251220941590154 10-Mar-22 51.19 0.47 0.9266561514195584 09-Mar-22 50.72 1.85 3.7855535093104153 08-Mar-22 48.87 0.12 0.24615384615384617 07-Mar-22 48.75 -0.48 -0.9750152346130408 04-Mar-22 49.23 -2.28 -4.42632498543972 03-Mar-22 51.51 -0.49 -0.9423076923076923 02-Mar-22 52 -0.17 -0.3258577726662833 01-Mar-22 52.17 -0.93 -1.7514124293785311 28-Feb-22 53.1 -0.6 -1.1173184357541899 25-Feb-22 53.7 1.95 3.7681159420289854 24-Feb-22 51.75 -2.34 -4.3261231281198 23-Feb-22 54.09 -0.4 -0.7340796476417691 22-Feb-22 54.49 0.52 0.9634982397628312 21-Feb-22 53.97 -1.01 -1.8370316478719535 18-Feb-22 54.98 -0.03 -0.05453553899291038 17-Feb-22 55.01 -0.59 -1.0611510791366907 16-Feb-22 55.6 -0.18 -0.32269630692004303 15-Feb-22 55.78 0.9 1.6399416909620992 14-Feb-22 54.88 -1.64 -2.9016277423920736 11-Feb-22 56.52 -0.16 -0.2822865208186309 10-Feb-22 56.68 -0.02 -0.03527336860670194 09-Feb-22 56.7 1.27 2.291178062421072 08-Feb-22 55.43 -0.14 -0.251934497030772 07-Feb-22 55.57 0.62 1.1282984531392175 04-Feb-22 54.95 -0.26 -0.470929179496468 03-Feb-22 55.21 -0.57 -1.0218716385801363 02-Feb-22 55.78 -0.06 -0.10744985673352435 01-Feb-22 55.84 0.84 1.5272727272727273 31-Jan-22 55 0.5 0.9174311926605505 28-Jan-22 54.5 -1.01 -1.8194919834264096 27-Jan-22 55.51 0.16 0.28906955736224027 26-Jan-22 55.35 1.56 2.9001673173452316 25-Jan-22 53.79 -0.24 -0.4441976679622432 24-Jan-22 54.03 -1.74 -3.1199569661108124 21-Jan-22 55.77 -0.96 -1.6922263352723428 20-Jan-22 56.73 -0.05 -0.08805917576611483 19-Jan-22 56.78 -0.03 -0.05280760429501848 18-Jan-22 56.81 -0.53 -0.9243111266131845 17-Jan-22 57.34 0.37 0.6494646305072845 14-Jan-22 56.97 -0.24 -0.4195070791819612 13-Jan-22 57.21 0.23 0.40365040365040367 12-Jan-22 56.98 0.54 0.9567682494684621 11-Jan-22 56.44 0.4 0.7137758743754461 10-Jan-22 56.04 -0.63 -1.1116993118051879 07-Jan-22 56.67 -0.15 -0.26399155227032733 06-Jan-22 56.82 -0.72 -1.251303441084463 05-Jan-22 57.54 0.05 0.08697164724299879 04-Jan-22 57.49 0.68 1.1969723640204188 03-Jan-22 56.81 0.36 0.6377325066430469 31-Dec-21 56.45 -0.14 -0.24739353242622372 30-Dec-21 56.59 -0.02 -0.03532944709415298 29-Dec-21 56.61 -0.03 -0.05296610169491525 28-Dec-21 56.64 0.25 0.44334101791097713 27-Dec-21 56.39 0.13 0.23107003199431211 23-Dec-21 56.26 0.62 1.1143062544931703 22-Dec-21 55.64 0.34 0.6148282097649186 21-Dec-21 55.3 0.74 1.3563049853372433 20-Dec-21 54.56 -0.37 -0.6735845621700346 17-Dec-21 54.93 -0.41 -0.7408745934224792 16-Dec-21 55.34 0.55 1.003832816207337 15-Dec-21 54.79 -0.37 -0.6707759245830311 14-Dec-21 55.16 -0.22 -0.39725532683279163 13-Dec-21 55.38 -0.45 -0.8060182697474476 10-Dec-21 55.83 -0.27 -0.48128342245989303 09-Dec-21 56.1 -0.2 -0.3552397868561279 08-Dec-21 56.3 0.36 0.6435466571326421 07-Dec-21 55.94 0.94 1.709090909090909 06-Dec-21 55 0.66 1.214574898785425 03-Dec-21 54.34 -0.26 -0.47619047619047616 02-Dec-21 54.6 -0.08 -0.14630577907827358 01-Dec-21 54.68 0.59 1.090774634867813 30-Nov-21 54.09 -0.24 -0.4417448923246825 29-Nov-21 54.33 0.24 0.4437049362174154 26-Nov-21 54.09 -1.89 -3.3762057877813505 25-Nov-21 55.98 0.71 1.2846028586936855 24-Nov-21 55.27 -0.57 -1.0207736389684814 23-Nov-21 55.84 0.06 0.10756543564001435 22-Nov-21 55.78 -0.12 -0.2146690518783542 19-Nov-21 55.9 -0.59 -1.044432642945654 18-Nov-21 56.49 -0.08 -0.1414177125684992 17-Nov-21 56.57 -0.31 -0.5450070323488045 16-Nov-21 56.88 -0.27 -0.47244094488188976 15-Nov-21 57.15 0.07 0.12263489838822705 12-Nov-21 57.08 -0.19 -0.3317618299284093 11-Nov-21 57.27 0.14 0.24505513740591633 10-Nov-21 57.13 -0.06 -0.10491344640671446 09-Nov-21 57.19 -0.12 -0.20938754144128424 08-Nov-21 57.31 -0.06 -0.10458427749694962 05-Nov-21 57.37 0.35 0.6138197123816205 04-Nov-21 57.02 0.82 1.4590747330960854 03-Nov-21 56.2 0 0 02-Nov-21 56.2 1.18 2.144674663758633 29-Oct-21 55.02 0.04 0.07275372862859221 28-Oct-21 54.98 -0.02 -0.03636363636363636 27-Oct-21 55 0.29 0.5300676293182234 26-Oct-21 54.71 0.23 0.4221732745961821 25-Oct-21 54.48 -0.23 -0.4203984646316944 22-Oct-21 54.71 0.36 0.6623735050597976 21-Oct-21 54.35 -0.06 -0.11027384671935306 20-Oct-21 54.41 0.12 0.22103518143304476 19-Oct-21 54.29 0.08 0.14757424829367274 18-Oct-21 54.21 -0.29 -0.5321100917431193 15-Oct-21 54.5 0.33 0.6091932804135131 14-Oct-21 54.17 0.51 0.9504286246738726 13-Oct-21 53.66 0.22 0.4116766467065868 12-Oct-21 53.44 -0.03 -0.05610622779128483 11-Oct-21 53.47 -0.16 -0.2983404810740257 08-Oct-21 53.63 -0.01 -0.018642803877703208 07-Oct-21 53.64 0.86 1.6294050776809397 06-Oct-21 52.78 -0.35 -0.6587615283267457 05-Oct-21 53.13 -0.39 -0.7286995515695067 04-Oct-21 53.52 0.36 0.6772009029345373 01-Oct-21 53.16 -0.63 -1.1712214166201895 30-Sep-21 53.79 -0.34 -0.6281174949196379 29-Sep-21 54.13 0.15 0.2778806965542794 28-Sep-21 53.98 -0.49 -0.899577749219754 27-Sep-21 54.47 0.1 0.18392495861688432 24-Sep-21 54.37 -0.21 -0.3847563209967021 23-Sep-21 54.58 0.2 0.3677822728944465 22-Sep-21 54.38 0.66 1.2285927029039463 21-Sep-21 53.72 0.68 1.2820512820512822 20-Sep-21 53.04 -1.15 -2.122162760656948 17-Sep-21 54.19 -0.24 -0.4409333088370384 16-Sep-21 54.43 0.38 0.7030527289546716 15-Sep-21 54.05 -0.46 -0.8438818565400844 14-Sep-21 54.51 0.02 0.036703982382088454 13-Sep-21 54.49 0.35 0.6464721093461396 10-Sep-21 54.14 -0.21 -0.38638454461821525 09-Sep-21 54.35 -0.5 -0.9115770282588879 08-Sep-21 54.85 -0.62 -1.1177212907878131 07-Sep-21 55.47 -0.23 -0.4129263913824057 06-Sep-21 55.7 0.35 0.6323396567299007 03-Sep-21 55.35 -0.41 -0.7352941176470589 02-Sep-21 55.76 0.17 0.3058103975535168 01-Sep-21 55.59 0.58 1.054353753862934 31-Aug-21 55.01 -1.24 -2.2044444444444444 30-Aug-21 56.25 0.15 0.26737967914438504 27-Aug-21 56.1 -0.02 -0.03563791874554526 26-Aug-21 56.12 -0.16 -0.28429282160625446 25-Aug-21 56.28 0.16 0.2851033499643621 24-Aug-21 56.12 0.01 0.017822135091783996 23-Aug-21 56.11 0.06 0.10704727921498662 20-Aug-21 56.05 0.08 0.1429337144899053 19-Aug-21 55.97 -0.35 -0.6214488636363636 18-Aug-21 56.32 0.01 0.01775883502042266 17-Aug-21 56.31 0.15 0.2670940170940171 16-Aug-21 56.16 -0.42 -0.7423117709437964 13-Aug-21 56.58 0.32 0.5687877710629221 12-Aug-21 56.26 0.22 0.39257673090649536 11-Aug-21 56.04 0.41 0.7370124033794715 10-Aug-21 55.63 0.12 0.21617726535759324 09-Aug-21 55.51 -0.03 -0.05401512423478574 06-Aug-21 55.54 -0.06 -0.1079136690647482 05-Aug-21 55.6 0.31 0.560680050642069 04-Aug-21 55.29 0.28 0.5089983639338302 03-Aug-21 55.01 0.07 0.12741172187841282 02-Aug-21 54.94 0.31 0.5674537799743731 30-Jul-21 54.63 -0.16 -0.292024091987589 29-Jul-21 54.79 0.52 0.9581721024507094 28-Jul-21 54.27 0.23 0.4256106587712805 27-Jul-21 54.04 -0.47 -0.8622271142909558 26-Jul-21 54.51 0.27 0.497787610619469 23-Jul-21 54.24 0.32 0.5934718100890207 22-Jul-21 53.92 0.24 0.44709388971684055 21-Jul-21 53.68 1 1.8982536066818527 20-Jul-21 52.68 0.54 1.0356731875719218 19-Jul-21 52.14 -1.31 -2.45088868101029 16-Jul-21 53.45 -0.26 -0.48408117668962947 15-Jul-21 53.71 -0.49 -0.9040590405904059 14-Jul-21 54.2 -0.26 -0.47741461623209697 13-Jul-21 54.46 -0.05 -0.091726288754357 12-Jul-21 54.51 0.31 0.5719557195571956 09-Jul-21 54.2 0.38 0.7060572277963583 08-Jul-21 53.82 -0.72 -1.3201320132013201 07-Jul-21 54.54 -0.03 -0.05497526113249038 06-Jul-21 54.57 -0.17 -0.3105590062111801 05-Jul-21 54.74 0.17 0.3115264797507788 02-Jul-21 54.57 0.19 0.34939315924972414 01-Jul-21 54.38 0.38 0.7037037037037037 30-Jun-21 54 -0.39 -0.7170435741864313 29-Jun-21 54.39 0.17 0.3135374400590188 28-Jun-21 54.22 -0.26 -0.47723935389133626 25-Jun-21 54.48 0.01 0.018358729575913346 24-Jun-21 54.47 0.34 0.6281174949196379 22-Jun-21 54.13 0.3 0.5573100501579045 21-Jun-21 53.83 0.06 0.11158638646085177 18-Jun-21 53.77 -0.91 -1.664228237015362 17-Jun-21 54.68 -0.23 -0.4188672372973957 16-Jun-21 54.91 -0.1 -0.18178512997636792 15-Jun-21 55.01 0.28 0.5116024118399415 14-Jun-21 54.73 -0.01 -0.018268176835951774 11-Jun-21 54.74 0.16 0.29314767314034446 10-Jun-21 54.58 -0.05 -0.09152480322167307 09-Jun-21 54.63 -0.09 -0.16447368421052633 08-Jun-21 54.72 0.12 0.21978021978021978 07-Jun-21 54.6 0.44 0.8124076809453471 04-Jun-21 54.16 -0.11 -0.20269025244149622 03-Jun-21 54.27 -0.09 -0.16556291390728478 02-Jun-21 54.36 -0.43 -0.7848147472166453 01-Jun-21 54.79 0.64 1.1819021237303786 31-May-21 54.15 -0.2 -0.36798528058877644 28-May-21 54.35 -0.02 -0.03678499172337686 27-May-21 54.37 0.27 0.49907578558225507 26-May-21 54.1 -0.24 -0.4416635995583364 25-May-21 54.34 0.52 0.966183574879227 21-May-21 53.82 0.26 0.4854368932038835 20-May-21 53.56 0.68 1.285930408472012 19-May-21 52.88 -0.88 -1.6369047619047619 18-May-21 53.76 -0.01 -0.018597731076808628 17-May-21 53.77 0.08 0.14900353883404732 14-May-21 53.69 0.65 1.2254901960784315 12-May-21 53.04 -0.09 -0.16939582156973462 11-May-21 53.13 -1.09 -2.0103282921431207 10-May-21 54.22 -0.27 -0.49550376215819414 07-May-21 54.49 0.79 1.4711359404096833 06-May-21 53.7 0.22 0.4113687359760658 05-May-21 53.48 0.53 1.0009442870632672 04-May-21 52.95 -0.38 -0.7125445340333771 03-May-21 53.33 -0.13 -0.24317246539468762 30-Apr-21 53.46 -0.1 -0.18670649738610903 29-Apr-21 53.56 -0.16 -0.29784065524944153 28-Apr-21 53.72 0.34 0.6369426751592356 27-Apr-21 53.38 -0.08 -0.14964459408903855 26-Apr-21 53.46 0.47 0.886959803736554 23-Apr-21 52.99 -0.02 -0.03772873042822109 22-Apr-21 53.01 0.56 1.0676835081029552 21-Apr-21 52.45 -0.28 -0.5310070168784373 20-Apr-21 52.73 -0.78 -1.457671463277892 19-Apr-21 53.51 -0.2 -0.3723701359150996 16-Apr-21 53.71 0.43 0.8070570570570571 15-Apr-21 53.28 0.19 0.3578828404595969 14-Apr-21 53.09 0.07 0.13202565069784986 13-Apr-21 53.02 0.1 0.1889644746787604 12-Apr-21 52.92 -0.12 -0.22624434389140272 09-Apr-21 53.04 0.06 0.11325028312570781 08-Apr-21 52.98 0.1 0.18910741301059 07-Apr-21 52.88 0.66 1.2638835695135964 06-Apr-21 52.22 0.73 1.4177510196154592 01-Apr-21 51.49 0.02 0.03885758694385079 31-Mar-21 51.47 -0.02 -0.038842493688094774 30-Mar-21 51.49 0.28 0.5467682093341144 29-Mar-21 51.21 0.02 0.039070130884938464 26-Mar-21 51.19 0.28 0.5499901787468081 25-Mar-21 50.91 -0.17 -0.3328112764291308 24-Mar-21 51.08 0 0 23-Mar-21 51.08 0.01 0.019580967299784608 22-Mar-21 51.07 0.04 0.07838526357044875 19-Mar-21 51.03 -0.01 -0.019592476489028215 18-Mar-21 51.04 0.12 0.2356637863315004 17-Mar-21 50.92 -0.38 -0.7407407407407407 16-Mar-21 51.3 0.05 0.0975609756097561 15-Mar-21 51.25 -0.06 -0.11693626973299552 12-Mar-21 51.31 0.12 0.23442078530963079 11-Mar-21 51.19 0.23 0.4513343799058085 10-Mar-21 50.96 0.22 0.43358297201419 09-Mar-21 50.74 0.44 0.8747514910536779 08-Mar-21 50.3 0.25 0.4995004995004995 05-Mar-21 50.05 0.14 0.2805049088359046 04-Mar-21 49.91 -0.1 -0.19996000799840033 03-Mar-21 50.01 -0.2 -0.39832702648874724 02-Mar-21 50.21 0.35 0.7019655034095468 01-Mar-21 49.86 0.17 0.3421211511370497 26-Feb-21 49.69 -0.51 -1.0159362549800797 25-Feb-21 50.2 0.59 1.189276355573473 24-Feb-21 49.61 0.22 0.44543429844098 23-Feb-21 49.39 -0.24 -0.4835784807576063 22-Feb-21 49.63 -0.23 -0.46129161652627354 19-Feb-21 49.86 0.15 0.30175015087507545 18-Feb-21 49.71 -0.44 -0.8773678963110668 17-Feb-21 50.15 -0.46 -0.9089112823552657 16-Feb-21 50.61 0.07 0.13850415512465375 15-Feb-21 50.54 0.63 1.262272089761571 12-Feb-21 49.91 0.08 0.16054585591009432 11-Feb-21 49.83 -0.09 -0.18028846153846154 10-Feb-21 49.92 0.04 0.08019246190858059 09-Feb-21 49.88 -0.53 -1.0513786947034318 08-Feb-21 50.41 0.55 1.103088648215002 05-Feb-21 49.86 0.02 0.04012841091492777 04-Feb-21 49.84 -0.03 -0.060156406657309 03-Feb-21 49.87 0.16 0.32186682760008045 02-Feb-21 49.71 0.43 0.872564935064935 01-Feb-21 49.28 0.43 0.8802456499488229 29-Jan-21 48.85 -0.54 -1.0933387325369508 28-Jan-21 49.39 0.49 1.0020449897750512 27-Jan-21 48.9 -1.45 -2.8798411122144985 26-Jan-21 50.35 0.16 0.31878860330743175 25-Jan-21 50.19 -0.73 -1.4336213668499607 22-Jan-21 50.92 -0.19 -0.37174721189591076 21-Jan-21 51.11 -0.36 -0.6994365649893142 20-Jan-21 51.47 -0.11 -0.21326095385808452 19-Jan-21 51.58 0.22 0.42834890965732086 18-Jan-21 51.36 -0.08 -0.15552099533437014 15-Jan-21 51.44 -0.17 -0.3293935283859717 14-Jan-21 51.61 -0.07 -0.13544891640866874 13-Jan-21 51.68 0.08 0.15503875968992248 12-Jan-21 51.6 -0.64 -1.225114854517611 11-Jan-21 52.24 -0.56 -1.0606060606060606 08-Jan-21 52.8 0.25 0.47573739295908657 07-Jan-21 52.55 0.43 0.8250191864927091 06-Jan-21 52.12 1.47 2.9022704837117472 05-Jan-21 50.65 -0.69 -1.3439813011297235 04-Jan-21 51.34 1.06 2.1081941129673827 31-Dec-20 50.28 -0.77 -1.5083251714005876 30-Dec-20 51.05 -0.21 -0.4096761607491221 29-Dec-20 51.26 0.47 0.92537901161646 28-Dec-20 50.79 0.8 1.6003200640128026 23-Dec-20 49.99 0.26 0.5228232455258396 22-Dec-20 49.73 0.39 0.7904337251722741 21-Dec-20 49.34 -1.03 -2.0448679769704188 18-Dec-20 50.37 0.1 0.1989258006763477 17-Dec-20 50.27 0.48 0.9640490058244627 16-Dec-20 49.79 0.23 0.46408393866020986 15-Dec-20 49.56 -0.16 -0.32180209171359614 14-Dec-20 49.72 0.06 0.12082158679017317 11-Dec-20 49.66 -0.31 -0.6203722233340004 10-Dec-20 49.97 0.26 0.5230335948501308 09-Dec-20 49.71 -0.1 -0.2007628990162618 08-Dec-20 49.81 -0.37 -0.7373455559984058 07-Dec-20 50.18 0.35 0.7023881196066627 04-Dec-20 49.83 0.1 0.20108586366378445 03-Dec-20 49.73 -0.08 -0.16061031921300944 02-Dec-20 49.81 0.55 1.116524563540398 01-Dec-20 49.26 0 0 30-Nov-20 49.26 0.07 0.1423053466151657 27-Nov-20 49.19 -0.01 -0.02032520325203252 26-Nov-20 49.2 -0.03 -0.06093845216331505 25-Nov-20 49.23 -0.05 -0.10146103896103896 24-Nov-20 49.28 0.77 1.5873015873015872 23-Nov-20 48.51 -0.08 -0.16464293064416546 20-Nov-20 48.59 0.1 0.20622808826562178 19-Nov-20 48.49 -0.11 -0.22633744855967078 18-Nov-20 48.6 0.41 0.850798920937954 17-Nov-20 48.19 -0.37 -0.7619439868204283 16-Nov-20 48.56 0.48 0.9983361064891847 13-Nov-20 48.08 0.37 0.7755187591699854 12-Nov-20 47.71 -0.07 -0.14650481372959398 11-Nov-20 47.78 0.11 0.23075309418921755 10-Nov-20 47.67 0.27 0.569620253164557 09-Nov-20 47.4 2.78 6.2303899596593455 06-Nov-20 44.62 0.07 0.15712682379349047 05-Nov-20 44.55 0.86 1.9684138246738383 04-Nov-20 43.69 0.54 1.2514484356894553 03-Nov-20 43.15 0.76 1.7928756782259967 02-Nov-20 42.39 1.21 2.938319572608062 30-Oct-20 41.18 -0.18 -0.43520309477756286 29-Oct-20 41.36 0.04 0.0968054211035818 28-Oct-20 41.32 -1.69 -3.9293187630783537 27-Oct-20 43.01 -0.9 -2.0496470052379867 26-Oct-20 43.91 -0.45 -1.0144274120829577 23-Oct-20 44.36 0.79 1.8131742024328668 22-Oct-20 43.57 -0.35 -0.7969034608378871 21-Oct-20 43.92 -0.79 -1.7669425184522478 20-Oct-20 44.71 0.5 1.130965844831486 19-Oct-20 44.21 -0.07 -0.15808491418247517 16-Oct-20 44.28 0.49 1.118976935373373 15-Oct-20 43.79 -0.91 -2.0357941834451903 14-Oct-20 44.7 0.07 0.1568451714093659 13-Oct-20 44.63 -0.33 -0.7339857651245552 12-Oct-20 44.96 -0.05 -0.11108642523883581 09-Oct-20 45.01 0.11 0.24498886414253898 08-Oct-20 44.9 0.33 0.7404083464213597 07-Oct-20 44.57 0.21 0.4733994589720469 06-Oct-20 44.36 0.55 1.2554211367267747 05-Oct-20 43.81 0.75 1.741755689735253 02-Oct-20 43.06 -0.34 -0.783410138248848 01-Oct-20 43.4 -0.17 -0.39017672710580675 30-Sep-20 43.57 -0.01 -0.02294630564479119 29-Sep-20 43.58 0.1 0.22999080036798528 28-Sep-20 43.48 0.77 1.8028564738937016 25-Sep-20 42.71 -0.36 -0.8358486185279778 24-Sep-20 43.07 -0.6 -1.3739409205404167 23-Sep-20 43.67 0.13 0.2985760220486909 22-Sep-20 43.54 -0.18 -0.41171088746569073 21-Sep-20 43.72 -1.31 -2.909171663335554 18-Sep-20 45.03 -0.23 -0.5081749889527176 17-Sep-20 45.26 -0.11 -0.242450958783337 16-Sep-20 45.37 -0.44 -0.9604889762060685 15-Sep-20 45.81 0.11 0.24070021881838075 14-Sep-20 45.7 -0.07 -0.1529386060738475 11-Sep-20 45.77 -0.2 -0.4350663476180118 10-Sep-20 45.97 0.55 1.210920299427565 09-Sep-20 45.42 0.93 2.0903573836817264 08-Sep-20 44.49 -0.34 -0.7584207004238234 07-Sep-20 44.83 0.43 0.9684684684684685 04-Sep-20 44.4 -0.47 -1.0474704702473814 03-Sep-20 44.87 0.4 0.8994827973914998 02-Sep-20 44.47 0.78 1.7853055619134814 01-Sep-20 43.69 -0.83 -1.8643306379155435 31-Aug-20 44.52 -1.01 -2.218317592795959 28-Aug-20 45.53 -0.17 -0.37199124726477023 27-Aug-20 45.7 -0.02 -0.04374453193350831 26-Aug-20 45.72 -0.27 -0.5870841487279843 25-Aug-20 45.99 0.08 0.17425397516880853 24-Aug-20 45.91 0.87 1.9316163410301954 21-Aug-20 45.04 -0.25 -0.5519982336056525 20-Aug-20 45.29 -0.47 -1.027097902097902 19-Aug-20 45.76 0.07 0.15320639089516305 18-Aug-20 45.69 -0.15 -0.32722513089005234 17-Aug-20 45.84 0.25 0.5483658697082694 14-Aug-20 45.59 -0.75 -1.6184721622788087 13-Aug-20 46.34 -0.22 -0.4725085910652921 12-Aug-20 46.56 0.65 1.4158135482465695 11-Aug-20 45.91 0.73 1.615759185480301 10-Aug-20 45.18 0.28 0.623608017817372 07-Aug-20 44.9 0.35 0.7856341189674523 06-Aug-20 44.55 -0.47 -1.0439804531319414 05-Aug-20 45.02 0.6 1.3507429085997298 04-Aug-20 44.42 0.11 0.24825095915143308 03-Aug-20 44.31 0.33 0.7503410641200545 31-Jul-20 43.98 0.11 0.25074082516526097 30-Jul-20 43.87 -1.3 -2.878016382554793 29-Jul-20 45.17 0.04 0.08863283846665189 28-Jul-20 45.13 -0.24 -0.5289839100727353 27-Jul-20 45.37 -0.06 -0.13207131851199647 24-Jul-20 45.43 -0.86 -1.8578526679628429 23-Jul-20 46.29 -0.21 -0.45161290322580644 22-Jul-20 46.5 -0.12 -0.2574002574002574 21-Jul-20 46.62 0.61 1.3257987394044772 20-Jul-20 46.01 -0.04 -0.08686210640608034 17-Jul-20 46.05 -0.09 -0.19505851755526657 16-Jul-20 46.14 0.25 0.5447809980387884 15-Jul-20 45.89 0.69 1.5265486725663717 14-Jul-20 45.2 0.35 0.7803790412486065 13-Jul-20 44.85 0.73 1.6545784224841342 10-Jul-20 44.12 -0.32 -0.7200720072007201 09-Jul-20 44.44 -0.23 -0.514886948735169 08-Jul-20 44.67 -0.08 -0.1787709497206704 07-Jul-20 44.75 -0.45 -0.995575221238938 06-Jul-20 45.2 0.76 1.7101710171017102 03-Jul-20 44.44 -0.46 -1.024498886414254 02-Jul-20 44.9 0.94 2.138307552320291 01-Jul-20 43.96 0.09 0.20515158422612265 30-Jun-20 43.87 -0.22 -0.4989793603991835 29-Jun-20 44.09 0.01 0.022686025408348458 26-Jun-20 44.08 0.64 1.4732965009208103 25-Jun-20 43.44 -0.23 -0.5266773528738264 24-Jun-20 43.67 -0.26 -0.5918506715228773 22-Jun-20 43.93 -0.33 -0.745594215996385 19-Jun-20 44.26 0.49 1.1194882339501941 18-Jun-20 43.77 -0.05 -0.11410314924691921 17-Jun-20 43.82 0.02 0.045662100456621 16-Jun-20 43.8 1.88 4.484732824427481 15-Jun-20 41.92 -0.99 -2.307154509438359 12-Jun-20 42.91 0.16 0.3742690058479532 11-Jun-20 42.75 -1.25 -2.840909090909091 10-Jun-20 44 -0.26 -0.587437867148667 09-Jun-20 44.26 -0.86 -1.9060283687943262 08-Jun-20 45.12 0.09 0.19986675549633579 05-Jun-20 45.03 0.59 1.3276327632763276 04-Jun-20 44.44 0.49 1.1149032992036405 03-Jun-20 43.95 0.99 2.304469273743017 02-Jun-20 42.96 0.83 1.9700925706147638 29-May-20 42.13 -0.19 -0.44896030245746693 28-May-20 42.32 0.85 2.049674463467567 27-May-20 41.47 0.45 1.0970258410531448 26-May-20 41.02 0.55 1.3590313812700765 25-May-20 40.47 0.49 1.2256128064032017 22-May-20 39.98 0.11 0.27589666415851516 20-May-20 39.87 0.19 0.4788306451612903 19-May-20 39.68 0.33 0.8386277001270648 18-May-20 39.35 1.11 2.9027196652719667 15-May-20 38.24 1.2 3.239740820734341 14-May-20 37.04 -1.46 -3.792207792207792 13-May-20 38.5 -0.39 -1.002828490614554 12-May-20 38.89 0.34 0.8819714656290532 11-May-20 38.55 -0.36 -0.9252120277563608 08-May-20 38.91 0.2 0.5166623611469905 07-May-20 38.71 0.42 1.0968921389396709 06-May-20 38.29 0.07 0.18315018315018314 05-May-20 38.22 0.29 0.7645663063538096 04-May-20 37.93 -0.99 -2.5436793422404933 30-Apr-20 38.92 -0.85 -2.1372894141312546 29-Apr-20 39.77 0.72 1.8437900128040974 28-Apr-20 39.05 1 2.628120893561104 27-Apr-20 38.05 0.39 1.0355815188528943 24-Apr-20 37.66 -0.15 -0.3967204443268976 23-Apr-20 37.81 0.25 0.6656017039403621 22-Apr-20 37.56 0.09 0.2401921537229784 21-Apr-20 37.47 -0.2 -0.5309264666843642 20-Apr-20 37.67 -0.02 -0.05306447333510215 17-Apr-20 37.69 1.18 3.2319912352780062 16-Apr-20 36.51 -0.28 -0.7610763794509378 15-Apr-20 36.79 -1.44 -3.7666753858226523 14-Apr-20 38.23 -0.29 -0.7528556593977155 09-Apr-20 38.52 1.33 3.5762301694003766 08-Apr-20 37.19 -1.13 -2.9488517745302714 07-Apr-20 38.32 1.41 3.820102953129233 06-Apr-20 36.91 1.25 3.5053280987100393 03-Apr-20 35.66 0.19 0.5356639413588948 02-Apr-20 35.47 -0.39 -1.0875627440044617 01-Apr-20 35.86 -0.8 -2.182214948172395 31-Mar-20 36.66 0.24 0.6589785831960461 30-Mar-20 36.42 0.2 0.5521811154058531 27-Mar-20 36.22 -1.4 -3.721424774056353 26-Mar-20 37.62 0.59 1.5933027275182285 25-Mar-20 37.03 1.43 4.01685393258427 24-Mar-20 35.6 1.73 5.107764983761441 23-Mar-20 33.87 -0.81 -2.3356401384083045 20-Mar-20 34.68 1.5 4.520795660036167 19-Mar-20 33.18 -0.11 -0.33042955842595373 18-Mar-20 33.29 -0.53 -1.5671200473092843 17-Mar-20 33.82 0.41 1.2271774917689315 16-Mar-20 33.41 -2.36 -6.597707576181158 13-Mar-20 35.77 0.15 0.4211117349803481 12-Mar-20 35.62 -3.69 -9.386924446705672 11-Mar-20 39.31 -0.62 -1.552717255196594 10-Mar-20 39.93 -0.17 -0.4239401496259352 09-Mar-20 40.1 -2.71 -6.330296659658958 06-Mar-20 42.81 -1.64 -3.689538807649044 05-Mar-20 44.45 -0.6 -1.3318534961154274 04-Mar-20 45.05 0.08 0.177896375361352 03-Mar-20 44.97 1.17 2.671232876712329 02-Mar-20 43.8 0.87 2.026554856743536 28-Feb-20 42.93 -1.79 -4.0026833631484795 27-Feb-20 44.72 -0.95 -2.080140135756514 26-Feb-20 45.67 -0.34 -0.738969789176266 25-Feb-20 46.01 -0.65 -1.393056150878697 24-Feb-20 46.66 -1.85 -3.813646670789528 21-Feb-20 48.51 -0.43 -0.8786268900694728 20-Feb-20 48.94 0.36 0.7410456978180321 19-Feb-20 48.58 0.31 0.6422208411021338 18-Feb-20 48.27 -0.21 -0.43316831683168316 17-Feb-20 48.48 0.22 0.45586406962287607 14-Feb-20 48.26 0.41 0.8568443051201672 13-Feb-20 47.85 -0.59 -1.218001651527663 12-Feb-20 48.44 0.08 0.1654259718775848 11-Feb-20 48.36 0.29 0.6032868733097566 10-Feb-20 48.07 -0.04 -0.08314279775514447 07-Feb-20 48.11 -0.27 -0.5580818520049607 06-Feb-20 48.38 0.2 0.41511000415110005 05-Feb-20 48.18 0.71 1.4956814830419212 04-Feb-20 47.47 0.53 1.1291009799744354 03-Feb-20 46.94 0.31 0.6648080634784473 31-Jan-20 46.63 -0.26 -0.5544892301130305 30-Jan-20 46.89 -0.3 -0.6357279084551812 29-Jan-20 47.19 0.25 0.5325948018747337 28-Jan-20 46.94 0.32 0.6864006864006864 27-Jan-20 46.62 -1.02 -2.141057934508816 24-Jan-20 47.64 0.38 0.8040626322471435 23-Jan-20 47.26 -0.24 -0.5052631578947369 22-Jan-20 47.5 -0.22 -0.46102263202011734 21-Jan-20 47.72 -0.27 -0.5626172119191498 20-Jan-20 47.99 0.14 0.29258098223615464 17-Jan-20 47.85 0.44 0.9280742459396751 16-Jan-20 47.41 0.05 0.10557432432432433 15-Jan-20 47.36 0.03 0.06338474540460595 14-Jan-20 47.33 0.08 0.1693121693121693 13-Jan-20 47.25 0.16 0.33977489912932685 10-Jan-20 47.09 0.07 0.14887282007656316 09-Jan-20 47.02 0.31 0.6636694497966175 08-Jan-20 46.71 -0.02 -0.04279905842071474 07-Jan-20 46.73 0.21 0.4514187446259673 06-Jan-20 46.52 -0.51 -1.0844142036997662 03-Jan-20 47.03 0.08 0.1703940362087327 02-Jan-20 46.95 0.52 1.1199655395218608 31-Dec-19 46.43 -0.32 -0.6844919786096256 30-Dec-19 46.75 -0.09 -0.19214346712211786 27-Dec-19 46.84 -0.17 -0.3616251861306105 23-Dec-19 47.01 0.4 0.8581849388543231 20-Dec-19 46.61 0.14 0.3012696363245104 19-Dec-19 46.47 0.14 0.302180012950572 18-Dec-19 46.33 0.13 0.2813852813852814 17-Dec-19 46.2 0.36 0.7853403141361257 16-Dec-19 45.84 0.63 1.39349701393497 13-Dec-19 45.21 0.3 0.6680026720106881 12-Dec-19 44.91 0.33 0.7402422611036339 11-Dec-19 44.58 0.3 0.6775067750677507 10-Dec-19 44.28 -0.23 -0.5167378117277016 09-Dec-19 44.51 -0.1 -0.22416498542927596 06-Dec-19 44.61 0.35 0.7907817442385902 05-Dec-19 44.26 -0.17 -0.38262435291469726 04-Dec-19 44.43 0.3 0.6798096532970768 03-Dec-19 44.13 -0.8 -1.7805475183618962 02-Dec-19 44.93 -0.36 -0.7948774563921396 29-Nov-19 45.29 -0.26 -0.570801317233809 28-Nov-19 45.55 -0.09 -0.1971954425942156 27-Nov-19 45.64 0.02 0.04384042086804033 26-Nov-19 45.62 0.21 0.46245320414005725 25-Nov-19 45.41 0.1 0.22070183182520414 22-Nov-19 45.31 0.51 1.1383928571428572 21-Nov-19 44.8 -0.22 -0.48867170146601513 20-Nov-19 45.02 -0.36 -0.7933010136624064 19-Nov-19 45.38 0.21 0.4649103387203896 18-Nov-19 45.17 -0.1 -0.2208968411751712 15-Nov-19 45.27 0.01 0.02209456473707468 14-Nov-19 45.26 -0.14 -0.30837004405286345 13-Nov-19 45.4 -0.22 -0.48224462954844366 12-Nov-19 45.62 0.11 0.24170511975390024 11-Nov-19 45.51 -0.01 -0.021968365553602813 08-Nov-19 45.52 -0.26 -0.5679335954565312 07-Nov-19 45.78 0.22 0.4828797190517998 06-Nov-19 45.56 0.09 0.19793270288102044 05-Nov-19 45.47 -0.02 -0.04396570674873598 04-Nov-19 45.49 0.97 2.178796046720575 31-Oct-19 44.52 -0.13 -0.2911534154535274 30-Oct-19 44.65 -0.21 -0.46812304948729383 29-Oct-19 44.86 0.04 0.0892458723784025 28-Oct-19 44.82 0.2 0.44822949350067237 25-Oct-19 44.62 -0.15 -0.33504578959124415 24-Oct-19 44.77 0.33 0.7425742574257426 23-Oct-19 44.44 0.09 0.20293122886133033 22-Oct-19 44.35 0.05 0.11286681715575621 21-Oct-19 44.3 0.12 0.27161611588954276 18-Oct-19 44.18 -0.31 -0.6967857945605754 17-Oct-19 44.49 0.54 1.2286689419795223 16-Oct-19 43.95 -0.27 -0.6105834464043419 15-Oct-19 44.22 0.11 0.24937655860349128 14-Oct-19 44.11 0.1 0.22722108611679165 11-Oct-19 44.01 -0.37 -0.8337088778729157 10-Oct-19 44.38 0.39 0.8865651284382814 09-Oct-19 43.99 0.15 0.34215328467153283 08-Oct-19 43.84 -0.23 -0.5218969820739732 07-Oct-19 44.07 0.11 0.2502274795268426 04-Oct-19 43.96 0.56 1.2903225806451613 03-Oct-19 43.4 -0.65 -1.4755959137343928 02-Oct-19 44.05 -1.44 -3.165530885908991 01-Oct-19 45.49 0.19 0.4194260485651214 30-Sep-19 45.3 0.05 0.11049723756906077 27-Sep-19 45.25 0.23 0.5108840515326522 26-Sep-19 45.02 0.49 1.1003817651021783 25-Sep-19 44.53 -0.36 -0.8019603475161506 24-Sep-19 44.89 -0.12 -0.26660742057320597 23-Sep-19 45.01 -0.34 -0.7497243660418964 20-Sep-19 45.35 0.18 0.39849457604604827 19-Sep-19 45.17 0.16 0.3554765607642746 18-Sep-19 45.01 0.07 0.1557632398753894 17-Sep-19 44.94 -0.18 -0.39893617021276595 16-Sep-19 45.12 -0.32 -0.704225352112676 13-Sep-19 45.44 0.41 0.9105041083721963 12-Sep-19 45.03 0.11 0.24487978628673196 11-Sep-19 44.92 0.38 0.8531656937584194 10-Sep-19 44.54 0.08 0.1799370220422852 09-Sep-19 44.46 -0.22 -0.4923903312444047 06-Sep-19 44.68 0.02 0.04478280340349306 05-Sep-19 44.66 0.02 0.044802867383512544 04-Sep-19 44.64 0.16 0.3597122302158273 03-Sep-19 44.48 0.02 0.0449842555105713 02-Sep-19 44.46 0.41 0.9307604994324631 30-Aug-19 44.05 -1.04 -2.3064981148813484 29-Aug-19 45.09 0.64 1.4398200224971878 28-Aug-19 44.45 -0.19 -0.42562724014336917 27-Aug-19 44.64 0 0 26-Aug-19 44.64 -0.19 -0.4238233325897836 23-Aug-19 44.83 -0.03 -0.06687472135532768 22-Aug-19 44.86 -0.43 -0.9494369618017222 21-Aug-19 45.29 0.58 1.2972489375978529 20-Aug-19 44.71 -0.44 -0.9745293466223699 19-Aug-19 45.15 0.79 1.7808836789900813 16-Aug-19 44.36 -0.5 -1.1145786892554614 14-Aug-19 44.86 -0.77 -1.6874863028709182 13-Aug-19 45.63 0.24 0.5287508261731659 12-Aug-19 45.39 -0.26 -0.5695509309967142 09-Aug-19 45.65 -0.05 -0.10940919037199125 08-Aug-19 45.7 0.87 1.9406647334374303 07-Aug-19 44.83 -0.26 -0.5766245287203371 06-Aug-19 45.09 0 0 05-Aug-19 45.09 -0.88 -1.9142919295192518 02-Aug-19 45.97 -0.64 -1.373095902166917 01-Aug-19 46.61 -0.15 -0.32078699743370404 31-Jul-19 46.76 -0.05 -0.10681478316599018 30-Jul-19 46.81 -0.47 -0.994077834179357 29-Jul-19 47.28 0.52 1.1120615911035072 26-Jul-19 46.76 0.23 0.4943047496238986 25-Jul-19 46.53 -0.29 -0.6193934216146946 24-Jul-19 46.82 -0.07 -0.1492855619535082 23-Jul-19 46.89 0.21 0.4498714652956298 22-Jul-19 46.68 0.2 0.43029259896729777 19-Jul-19 46.48 -0.12 -0.2575107296137339 18-Jul-19 46.6 -0.44 -0.935374149659864 17-Jul-19 47.04 0 0 16-Jul-19 47.04 0.27 0.5772931366260423 15-Jul-19 46.77 0.18 0.386349001931745 12-Jul-19 46.59 -0.16 -0.3422459893048128 11-Jul-19 46.75 -0.24 -0.5107469674398808 10-Jul-19 46.99 0.34 0.7288317256162915 09-Jul-19 46.65 -0.24 -0.5118362124120281 08-Jul-19 46.89 -0.31 -0.6567796610169492 05-Jul-19 47.2 -0.34 -0.715187210769878 04-Jul-19 47.54 0.18 0.38006756756756754 03-Jul-19 47.36 0.51 1.088580576307364 02-Jul-19 46.85 -0.16 -0.34035311635822163 01-Jul-19 47.01 0.51 1.096774193548387 28-Jun-19 46.5 0.14 0.30198446937014667 27-Jun-19 46.36 0.03 0.06475285991797972 26-Jun-19 46.33 -0.06 -0.12933821944384566 25-Jun-19 46.39 0.05 0.10789814415192059 24-Jun-19 46.34 -0.18 -0.3869303525365434 21-Jun-19 46.52 -0.14 -0.3000428632661809 20-Jun-19 46.66 0.32 0.6905481225722918 19-Jun-19 46.34 -0.15 -0.3226500322650032 18-Jun-19 46.49 0.77 1.68416447944007 17-Jun-19 45.72 0.1 0.21920210434020165 14-Jun-19 45.62 -0.37 -0.8045227223309415 13-Jun-19 45.99 0.22 0.4806641905178064 12-Jun-19 45.77 -0.34 -0.7373671654738668 11-Jun-19 46.11 0.7 1.5415106804668575 07-Jun-19 45.41 0.48 1.0683285110171377 06-Jun-19 44.93 0.05 0.11140819964349376 05-Jun-19 44.88 0.22 0.49261083743842365 04-Jun-19 44.66 0.53 1.2009970541581692 03-Jun-19 44.13 -0.02 -0.045300113250283124 31-May-19 44.15 -0.12 -0.2710639259091936 29-May-19 44.27 -0.92 -2.0358486390794424 28-May-19 45.19 0.1 0.22177866489243736 27-May-19 45.09 -0.03 -0.06648936170212766 24-May-19 45.12 0.5 1.1205737337516808 23-May-19 44.62 -0.89 -1.955614150736102 22-May-19 45.51 0.29 0.6413091552410438 21-May-19 45.22 0.09 0.19942388654996676 20-May-19 45.13 -0.19 -0.41924095322153576 17-May-19 45.32 0 0 16-May-19 45.32 0.86 1.934322986954566 15-May-19 44.46 0.14 0.315884476534296 14-May-19 44.32 0.45 1.0257579211306131 13-May-19 43.87 -0.59 -1.3270355375618534 10-May-19 44.46 -0.31 -0.6924279651552379 08-May-19 44.77 0.01 0.022341376228775692 07-May-19 44.76 -0.23 -0.5112247166036897 06-May-19 44.99 -0.75 -1.639702667249672 03-May-19 45.74 -0.05 -0.10919414719371041 02-May-19 45.79 -0.32 -0.6939926263283452 30-Apr-19 46.11 -0.36 -0.7746933505487411 29-Apr-19 46.47 0.09 0.19404915912031048 26-Apr-19 46.38 0.05 0.10792143319663285 25-Apr-19 46.33 -0.26 -0.5580596694569651 24-Apr-19 46.59 -0.07 -0.15002143163309045 23-Apr-19 46.66 0.2 0.4304778303917348 18-Apr-19 46.46 0.03 0.0646133965108766 17-Apr-19 46.43 0.07 0.15099223468507333 16-Apr-19 46.36 0.29 0.6294768830041242 15-Apr-19 46.07 0.05 0.10864841373315949 12-Apr-19 46.02 0.22 0.48034934497816595 11-Apr-19 45.8 0.21 0.46062733055494626 10-Apr-19 45.59 -0.1 -0.2188662727073758 09-Apr-19 45.69 -0.22 -0.4791984317142235 08-Apr-19 45.91 -0.01 -0.02177700348432056 05-Apr-19 45.92 0.36 0.7901668129938543 04-Apr-19 45.56 0.1 0.21997360316761988 03-Apr-19 45.46 0.12 0.2646669607410675 02-Apr-19 45.34 0.63 1.409080742563185 01-Apr-19 44.71 0.16 0.35914702581369246 29-Mar-19 44.55 0.38 0.8603124292506226 28-Mar-19 44.17 0.32 0.7297605473204105 27-Mar-19 43.85 -0.11 -0.2502274795268426 26-Mar-19 43.96 0.13 0.296600501939311 25-Mar-19 43.83 -0.19 -0.4316219900045434 22-Mar-19 44.02 -1.01 -2.242949145014435 21-Mar-19 45.03 0.22 0.4909618388752511 20-Mar-19 44.81 -0.15 -0.33362989323843417 19-Mar-19 44.96 0.24 0.5366726296958855 18-Mar-19 44.72 0.41 0.9252990295644324 15-Mar-19 44.31 0.22 0.4989793603991835 14-Mar-19 44.09 0.18 0.40992940104759734 13-Mar-19 43.91 0.07 0.15967153284671534 12-Mar-19 43.84 0.07 0.15992689056431345 11-Mar-19 43.77 0.24 0.5513439007580979 08-Mar-19 43.53 -0.27 -0.6164383561643836 07-Mar-19 43.8 -0.54 -1.2178619756427604 06-Mar-19 44.34 -0.08 -0.180099054479964 05-Mar-19 44.42 0.09 0.20302278366794496 04-Mar-19 44.33 0.09 0.20343580470162748 01-Mar-19 44.24 0.45 1.027631879424526 28-Feb-19 43.79 0.05 0.11431184270690443 27-Feb-19 43.74 -0.31 -0.7037457434733257 26-Feb-19 44.05 -0.2 -0.4519774011299435 25-Feb-19 44.25 0.04 0.09047726758651889 22-Feb-19 44.21 0.06 0.13590033975084936 21-Feb-19 44.15 -0.16 -0.3610923042202663 20-Feb-19 44.31 0.29 0.6587914584279873 19-Feb-19 44.02 -0.28 -0.6320541760722348 18-Feb-19 44.3 0.07 0.15826362197603436 15-Feb-19 44.23 0.37 0.84359325125399 14-Feb-19 43.86 0.19 0.4350812915044653 13-Feb-19 43.67 0.14 0.32161727544222374 12-Feb-19 43.53 0.33 0.7638888888888888 11-Feb-19 43.2 0.28 0.65237651444548 08-Feb-19 42.92 -0.42 -0.9690816797415782 07-Feb-19 43.34 -0.58 -1.3205828779599271 06-Feb-19 43.92 0.02 0.04555808656036447 05-Feb-19 43.9 0.76 1.7617060732498842 04-Feb-19 43.14 0.05 0.11603620329542817 01-Feb-19 43.09 0.4 0.9369875849144998 31-Jan-19 42.69 0.1 0.23479690068091102 30-Jan-19 42.59 0.37 0.876361913784936 29-Jan-19 42.22 0.55 1.3198944084473243 28-Jan-19 41.67 -0.35 -0.8329366968110423 25-Jan-19 42.02 0.25 0.5985156811108451 24-Jan-19 41.77 -0.24 -0.5712925493930017 23-Jan-19 42.01 -0.38 -0.8964378391129983 22-Jan-19 42.39 -0.37 -0.8652946679139383 21-Jan-19 42.76 0.13 0.30494956603330986 18-Jan-19 42.63 0.47 1.1148007590132827 17-Jan-19 42.16 -0.12 -0.28382213812677387 16-Jan-19 42.28 -0.11 -0.25949516395376265 15-Jan-19 42.39 0.15 0.35511363636363635 14-Jan-19 42.24 -0.37 -0.86834076507862 11-Jan-19 42.61 -0.13 -0.3041647168928404 10-Jan-19 42.74 -0.19 -0.4425809457255998 09-Jan-19 42.93 0.45 1.0593220338983051 08-Jan-19 42.48 0.71 1.6997845343548001 07-Jan-19 41.77 0.06 0.14385039558858786 04-Jan-19 41.71 0.31 0.748792270531401 03-Jan-19 41.4 0.16 0.3879728419010669 02-Jan-19 41.24 0.07 0.17002671848433326 31-Dec-18 41.17 -0.33 -0.7951807228915663 28-Dec-18 41.5 0.84 2.0659124446630597 27-Dec-18 40.66 -0.52 -1.2627489072365226 21-Dec-18 41.18 -0.41 -0.9858138975715316 20-Dec-18 41.59 -0.33 -0.7872137404580153 19-Dec-18 41.92 -0.08 -0.19047619047619047 18-Dec-18 42 -0.02 -0.047596382674916705 17-Dec-18 42.02 -0.68 -1.5925058548009368 14-Dec-18 42.7 -0.13 -0.30352556619192156 13-Dec-18 42.83 -0.15 -0.3489995346672871 12-Dec-18 42.98 0.34 0.797373358348968 11-Dec-18 42.64 0.45 1.066603460535672 10-Dec-18 42.19 -0.35 -0.8227550540667607 07-Dec-18 42.54 0.5 1.1893434823977165 06-Dec-18 42.04 -1.18 -2.730217491901897 05-Dec-18 43.22 -0.61 -1.3917408167921514 04-Dec-18 43.83 -0.31 -0.7023108291798822 03-Dec-18 44.14 0.68 1.5646571560055222 30-Nov-18 43.46 -0.16 -0.36680421824850984 29-Nov-18 43.62 0.51 1.1830201809324983 28-Nov-18 43.11 -0.03 -0.06954102920723226 27-Nov-18 43.14 -0.08 -0.18509949097639983 26-Nov-18 43.22 0.44 1.0285179990649835 23-Nov-18 42.78 -0.28 -0.6502554575011612 22-Nov-18 43.06 -0.27 -0.6231248557581353 21-Nov-18 43.33 0.55 1.2856474988312296 20-Nov-18 42.78 -1.03 -2.3510614015065054 19-Nov-18 43.81 0.16 0.3665521191294387 16-Nov-18 43.65 0.04 0.09172208209126347 15-Nov-18 43.61 -0.1 -0.22878059940517045 14-Nov-18 43.71 0 0 13-Nov-18 43.71 -0.34 -0.771850170261067 12-Nov-18 44.05 -0.15 -0.3393665158371041 09-Nov-18 44.2 -0.45 -1.007838745800672 08-Nov-18 44.65 0.22 0.49516092730137296 07-Nov-18 44.43 0.36 0.8168822328114363 06-Nov-18 44.07 -0.34 -0.7655933348344968 05-Nov-18 44.41 -0.2 -0.4483299708585519 02-Nov-18 44.61 0.03 0.06729475100942127 31-Oct-18 44.58 0.7 1.5952597994530537 30-Oct-18 43.88 -0.2 -0.4537205081669691 29-Oct-18 44.08 0.86 1.989819527996298 26-Oct-18 43.22 -0.32 -0.7349563619660082 25-Oct-18 43.54 -0.08 -0.18340210912425492 24-Oct-18 43.62 0.17 0.3912543153049482 23-Oct-18 43.45 -0.89 -2.007216959855661 22-Oct-18 44.34 -0.12 -0.2699055330634278 19-Oct-18 44.46 -0.26 -0.5813953488372093 18-Oct-18 44.72 -0.17 -0.3787034974381822 17-Oct-18 44.89 0.1 0.22326412145568209 16-Oct-18 44.79 0.19 0.4260089686098655 15-Oct-18 44.6 0.02 0.04486316733961418 12-Oct-18 44.58 -0.31 -0.6905769659166853 11-Oct-18 44.89 -0.74 -1.621740083278545 10-Oct-18 45.63 -0.43 -0.9335649153278333 09-Oct-18 46.06 -0.22 -0.47536732929991354 08-Oct-18 46.28 -0.57 -1.216648879402348 05-Oct-18 46.85 -0.82 -1.7201594294105307 04-Oct-18 47.67 -0.33 -0.6875 03-Oct-18 48 0.23 0.4814737282813481 02-Oct-18 47.77 -0.22 -0.4584288393415295 01-Oct-18 47.99 0.06 0.12518255789693303 28-Sep-18 47.93 -0.27 -0.5601659751037344 27-Sep-18 48.2 -0.02 -0.0414765657403567 26-Sep-18 48.22 -0.2 -0.41305245766212306 25-Sep-18 48.42 0.16 0.33153750518027353 24-Sep-18 48.26 -0.25 -0.5153576582148011 21-Sep-18 48.51 0.81 1.6981132075471699 20-Sep-18 47.7 0.16 0.33655868742111905 19-Sep-18 47.54 0.13 0.27420375448217676 18-Sep-18 47.41 0.15 0.31739314430808296 17-Sep-18 47.26 -0.03 -0.06343835906111228 14-Sep-18 47.29 -0.01 -0.021141649048625793 13-Sep-18 47.3 0.16 0.3394145099703012 12-Sep-18 47.14 0.39 0.8342245989304813 11-Sep-18 46.75 -0.16 -0.3410786612662545 10-Sep-18 46.91 0.11 0.23504273504273504 07-Sep-18 46.8 -0.69 -1.4529374605180039 06-Sep-18 47.49 0.05 0.10539629005059022 05-Sep-18 47.44 -0.37 -0.773896674335913 04-Sep-18 47.81 -0.58 -1.1985947509816077 03-Sep-18 48.39 0.08 0.1655971848478576 31-Aug-18 48.31 -1.26 -2.5418599959653014 30-Aug-18 49.57 -0.4 -0.8004802881729037 29-Aug-18 49.97 -0.28 -0.5572139303482587 28-Aug-18 50.25 0.21 0.4196642685851319 27-Aug-18 50.04 0.34 0.6841046277665996 24-Aug-18 49.7 0.15 0.30272452068617556 23-Aug-18 49.55 0.02 0.04037956793862306 22-Aug-18 49.53 -0.03 -0.06053268765133172 21-Aug-18 49.56 0.23 0.46624771944050275 20-Aug-18 49.33 0.42 0.8587200981394398 17-Aug-18 48.91 0.1 0.2048760499897562 16-Aug-18 48.81 -0.2 -0.40807998367680065 14-Aug-18 49.01 -0.33 -0.6688285366842318 13-Aug-18 49.34 -0.16 -0.32323232323232326 10-Aug-18 49.5 -0.66 -1.3157894736842106 09-Aug-18 50.16 0.01 0.019940179461615155 08-Aug-18 50.15 -0.04 -0.07969715082685794 07-Aug-18 50.19 0.61 1.2303348124243647 06-Aug-18 49.58 0.07 0.14138557867097556 03-Aug-18 49.51 0.28 0.5687588868576071 02-Aug-18 49.23 -0.66 -1.3229104028863499 01-Aug-18 49.89 -0.35 -0.696656050955414 31-Jul-18 50.24 0.1 0.1994415636218588 30-Jul-18 50.14 0.07 0.13980427401637707 27-Jul-18 50.07 0.37 0.744466800804829 26-Jul-18 49.7 0.14 0.2824858757062147 25-Jul-18 49.56 -0.48 -0.9592326139088729 24-Jul-18 50.04 0.31 0.6233661773577317 23-Jul-18 49.73 0 0 20-Jul-18 49.73 -0.29 -0.5797680927628949 19-Jul-18 50.02 -0.16 -0.3188521323236349 18-Jul-18 50.18 0.47 0.9454838060752364 17-Jul-18 49.71 0.24 0.4851425106124924 16-Jul-18 49.47 0.07 0.1417004048582996 13-Jul-18 49.4 0.11 0.2231689997971191 12-Jul-18 49.29 0.12 0.24405125076266015 11-Jul-18 49.17 -0.75 -1.5024038461538463 10-Jul-18 49.92 0.22 0.4426559356136821 09-Jul-18 49.7 0.4 0.8113590263691683 06-Jul-18 49.3 -0.05 -0.10131712259371833 05-Jul-18 49.35 0.45 0.9202453987730062 04-Jul-18 48.9 -0.34 -0.6904955320877335 03-Jul-18 49.24 0.33 0.6747086485381313 02-Jul-18 48.91 -0.64 -1.2916246215943492 29-Jun-18 49.55 0.74 1.5160827699241959 28-Jun-18 48.81 -0.53 -1.0741791649777057 27-Jun-18 49.34 0.4 0.8173273395995097 26-Jun-18 48.94 -0.02 -0.04084967320261438 25-Jun-18 48.96 -0.68 -1.36986301369863 22-Jun-18 49.64 0.52 1.0586319218241043 21-Jun-18 49.12 -0.73 -1.4643931795386158 20-Jun-18 49.85 0.13 0.2614641995172969 19-Jun-18 49.72 -0.35 -0.6990213700818854 18-Jun-18 50.07 -0.61 -1.2036306235201262 15-Jun-18 50.68 -0.36 -0.7053291536050157 14-Jun-18 51.04 0.24 0.47244094488188976 13-Jun-18 50.8 -0.07 -0.13760566149007272 12-Jun-18 50.87 0 0 11-Jun-18 50.87 0.3 0.5932370970931382 08-Jun-18 50.57 -0.46 -0.9014305310601607 07-Jun-18 51.03 0.56 1.1095700416088765 06-Jun-18 50.47 -0.35 -0.6887052341597796 05-Jun-18 50.82 -0.19 -0.3724759851009606 04-Jun-18 51.01 0.17 0.33438237608182536 01-Jun-18 50.84 0.44 0.873015873015873 31-May-18 50.4 0.38 0.7596961215513794 30-May-18 50.02 -0.01 -0.01998800719568259 29-May-18 50.03 -0.82 -1.6125860373647984 28-May-18 50.85 -0.13 -0.2550019615535504 25-May-18 50.98 -0.21 -0.4102363742918539 24-May-18 51.19 -0.42 -0.8137957760124007 23-May-18 51.61 -0.79 -1.5076335877862594 22-May-18 52.4 0.53 1.0217852323115482 18-May-18 51.87 0.09 0.17381228273464658 17-May-18 51.78 0.07 0.13537033455811254 16-May-18 51.71 -0.11 -0.21227325357005017 15-May-18 51.82 -0.09 -0.17337699865151224 14-May-18 51.91 -0.2 -0.38380349261178276 11-May-18 52.11 0.5 0.968804495252858 09-May-18 51.61 0.19 0.3695060287825749 08-May-18 51.42 -0.13 -0.2521823472356935 07-May-18 51.55 0.09 0.1748931208705791 04-May-18 51.46 0.15 0.2923406743324888 03-May-18 51.31 -0.04 -0.07789678675754626 02-May-18 51.35 0.47 0.9237421383647799 30-Apr-18 50.88 0.12 0.2364066193853428 27-Apr-18 50.76 0.51 1.0149253731343284 26-Apr-18 50.25 0.16 0.3194250349371132 25-Apr-18 50.09 -0.69 -1.3588026782197715 24-Apr-18 50.78 -0.13 -0.25535258298958946 23-Apr-18 50.91 0.17 0.33504138746551043 20-Apr-18 50.74 0.42 0.834658187599364 19-Apr-18 50.32 0.18 0.35899481451934584 18-Apr-18 50.14 0.51 1.0276042716099134 17-Apr-18 49.63 0.33 0.6693711967545639 16-Apr-18 49.3 -0.3 -0.6048387096774194 13-Apr-18 49.6 0.14 0.28305701577031944 12-Apr-18 49.46 -0.06 -0.12116316639741519 11-Apr-18 49.52 -0.06 -0.12101653892698669 10-Apr-18 49.58 0.46 0.9364820846905537 09-Apr-18 49.12 -0.24 -0.4862236628849271 06-Apr-18 49.36 -0.02 -0.04050222762251924 05-Apr-18 49.38 1.12 2.3207625362619146 04-Apr-18 48.26 -0.43 -0.8831382214006983 03-Apr-18 48.69 -0.35 -0.7137030995106036 29-Mar-18 49.04 0.36 0.7395234182415776 28-Mar-18 48.68 -0.01 -0.020538098172109262 27-Mar-18 48.69 0.34 0.703205791106515 26-Mar-18 48.35 0.03 0.062086092715231786 23-Mar-18 48.32 -0.12 -0.2477291494632535 22-Mar-18 48.44 -0.88 -1.7842660178426601 21-Mar-18 49.32 -0.38 -0.7645875251509054 20-Mar-18 49.7 0.12 0.24203307785397338 19-Mar-18 49.58 -0.76 -1.5097338100913786 16-Mar-18 50.34 0.25 0.4991016170892394 15-Mar-18 50.09 0.09 0.18 14-Mar-18 50 -0.37 -0.7345642247369466 13-Mar-18 50.37 -0.24 -0.4742145820983995 12-Mar-18 50.61 0.01 0.019762845849802372 09-Mar-18 50.6 0.12 0.23771790808240886 08-Mar-18 50.48 0.58 1.1623246492985972 07-Mar-18 49.9 -0.01 -0.02003606491685033 06-Mar-18 49.91 0.73 1.4843432289548597 05-Mar-18 49.18 -0.08 -0.16240357287860333 02-Mar-18 49.26 -0.42 -0.8454106280193237 01-Mar-18 49.68 -0.78 -1.5457788347205708 28-Feb-18 50.46 0.11 0.21847070506454816 27-Feb-18 50.35 0.11 0.21894904458598727 26-Feb-18 50.24 0.22 0.4398240703718513 23-Feb-18 50.02 0.07 0.14014014014014015 22-Feb-18 49.95 -0.16 -0.31929754540011973 21-Feb-18 50.11 0.09 0.1799280287884846 20-Feb-18 50.02 -0.03 -0.059940059940059943 19-Feb-18 50.05 -0.07 -0.13966480446927373 16-Feb-18 50.12 0.22 0.4408817635270541 15-Feb-18 49.9 0.44 0.8896077638495754 14-Feb-18 49.46 0.26 0.5284552845528455 13-Feb-18 49.2 -0.12 -0.24330900243309003 12-Feb-18 49.32 0.05 0.10148163182463973 09-Feb-18 49.27 -0.1 -0.20255215718047398 08-Feb-18 49.37 -1.02 -2.024211153006549 07-Feb-18 50.39 0.04 0.07944389275074479 06-Feb-18 50.35 -0.41 -0.8077226162332545 05-Feb-18 50.76 -0.53 -1.0333398323259895 02-Feb-18 51.29 -0.43 -0.831399845320959 01-Feb-18 51.72 -0.42 -0.8055235903337169 31-Jan-18 52.14 -0.02 -0.03834355828220859 30-Jan-18 52.16 -0.56 -1.062215477996965 29-Jan-18 52.72 0.17 0.3235014272121789 26-Jan-18 52.55 0.54 1.0382618727167852 25-Jan-18 52.01 -0.45 -0.857796416317194 24-Jan-18 52.46 -0.24 -0.45540796963946867 23-Jan-18 52.7 -0.04 -0.07584376185058779 22-Jan-18 52.74 -0.15 -0.28360748723766305 19-Jan-18 52.89 0.3 0.5704506560182544 18-Jan-18 52.59 0 0 17-Jan-18 52.59 -0.44 -0.8297190269658684 16-Jan-18 53.03 0.17 0.3216042376087779 15-Jan-18 52.86 0.02 0.03785011355034065 12-Jan-18 52.84 -0.04 -0.07564296520423601 11-Jan-18 52.88 0.08 0.15151515151515152 10-Jan-18 52.8 0.24 0.45662100456621 09-Jan-18 52.56 0.2 0.3819709702062643 08-Jan-18 52.36 -0.04 -0.07633587786259542 05-Jan-18 52.4 0.23 0.44086639831320684 04-Jan-18 52.17 0.87 1.695906432748538 03-Jan-18 51.3 0.28 0.5488043904351235 02-Jan-18 51.02 -0.13 -0.2541544477028348 29-Dec-17 51.15 -0.25 -0.48638132295719844 28-Dec-17 51.4 0.07 0.13637249172024157 27-Dec-17 51.33 0.05 0.09750390015600624 22-Dec-17 51.28 -0.06 -0.1168679392286716 21-Dec-17 51.34 0.13 0.25385666861941025 20-Dec-17 51.21 -0.23 -0.44712286158631415 19-Dec-17 51.44 0.22 0.4295197188598204 18-Dec-17 51.22 0.56 1.1054086063955784 15-Dec-17 50.66 -0.27 -0.5301394070292559 14-Dec-17 50.93 -0.14 -0.27413354219698455 13-Dec-17 51.07 -0.08 -0.15640273704789834 12-Dec-17 51.15 -0.03 -0.05861664712778429 11-Dec-17 51.18 0.48 0.9467455621301775 08-Dec-17 50.7 0.32 0.6351726875744343 07-Dec-17 50.38 -0.11 -0.2178649237472767 06-Dec-17 50.49 -0.13 -0.2568154879494271 05-Dec-17 50.62 -0.08 -0.15779092702169625 04-Dec-17 50.7 0.03 0.05920663114268798 01-Dec-17 50.67 -0.34 -0.6665359733385611 30-Nov-17 51.01 -0.34 -0.6621226874391432 29-Nov-17 51.35 -0.14 -0.2718974558166634 28-Nov-17 51.49 0.17 0.33125487139516757 27-Nov-17 51.32 -0.36 -0.6965944272445821 24-Nov-17 51.68 0.17 0.33003300330033003 23-Nov-17 51.51 0.02 0.038842493688094774 22-Nov-17 51.49 0.07 0.13613380007779075 21-Nov-17 51.42 0.37 0.7247796278158668 20-Nov-17 51.05 -0.09 -0.17598748533437622 17-Nov-17 51.14 -0.06 -0.1171875 16-Nov-17 51.2 0.21 0.4118454598940969 15-Nov-17 50.99 -0.55 -1.0671323244082267 14-Nov-17 51.54 0.26 0.5070202808112324 13-Nov-17 51.28 -0.11 -0.21404942595835766 10-Nov-17 51.39 -0.18 -0.34904013961605584 09-Nov-17 51.57 -0.37 -0.712360415864459 08-Nov-17 51.94 -0.28 -0.5361930294906166 07-Nov-17 52.22 -0.1 -0.191131498470948 06-Nov-17 52.32 -0.22 -0.41872858774267224 03-Nov-17 52.54 -0.06 -0.11406844106463879 02-Nov-17 52.6 0.73 1.407364565259302 31-Oct-17 51.87 -0.15 -0.28835063437139563 30-Oct-17 52.02 -0.11 -0.21101093420295416 27-Oct-17 52.13 -0.15 -0.2869166029074216 26-Oct-17 52.28 0.03 0.05741626794258373 25-Oct-17 52.25 -0.13 -0.24818633066055745 24-Oct-17 52.38 -0.04 -0.07630675314765356 23-Oct-17 52.42 -0.16 -0.304298212248003 20-Oct-17 52.58 0.23 0.4393505253104107 19-Oct-17 52.35 -0.26 -0.4942026230754609 18-Oct-17 52.61 0.26 0.49665711556829034 17-Oct-17 52.35 0.15 0.28735632183908044 16-Oct-17 52.2 -0.06 -0.1148105625717566 13-Oct-17 52.26 -0.51 -0.9664582148948266 12-Oct-17 52.77 0.18 0.34227039361095263 11-Oct-17 52.59 0.14 0.2669208770257388 10-Oct-17 52.45 0.08 0.15275921329005154 09-Oct-17 52.37 -0.32 -0.6073258682862023 06-Oct-17 52.69 0.19 0.3619047619047619 05-Oct-17 52.5 0.54 1.0392609699769053 04-Oct-17 51.96 -0.22 -0.42161747796090454 03-Oct-17 52.18 0.16 0.3075740099961553 02-Oct-17 52.02 0.45 0.8726003490401396 29-Sep-17 51.57 0.41 0.8014073494917905 28-Sep-17 51.16 0.18 0.35307963907414674 27-Sep-17 50.98 0.3 0.5919494869771112 26-Sep-17 50.68 -0.02 -0.03944773175542406 25-Sep-17 50.7 -0.26 -0.5102040816326531 22-Sep-17 50.96 0.18 0.3544702638834187 21-Sep-17 50.78 0.09 0.17754981258630895 20-Sep-17 50.69 -0.09 -0.17723513194170934 19-Sep-17 50.78 0.34 0.6740681998413958 18-Sep-17 50.44 0.3 0.5983246908655764 15-Sep-17 50.14 -0.64 -1.260338716029933 14-Sep-17 50.78 -0.65 -1.2638537818393933 13-Sep-17 51.43 0.1 0.1948178453146308 12-Sep-17 51.33 -0.08 -0.15561174868702587 11-Sep-17 51.41 0.31 0.6066536203522505 08-Sep-17 51.1 -0.4 -0.7766990291262136 07-Sep-17 51.5 0.39 0.7630600665231853 06-Sep-17 51.11 -0.31 -0.602878257487359 05-Sep-17 51.42 -0.03 -0.05830903790087463 04-Sep-17 51.45 -0.07 -0.1358695652173913 01-Sep-17 51.52 0.02 0.038834951456310676 31-Aug-17 51.5 -0.69 -1.3220923548572523 30-Aug-17 52.19 0.16 0.3075148952527388 29-Aug-17 52.03 -0.56 -1.0648412245674082 28-Aug-17 52.59 -0.24 -0.4542873367404884 25-Aug-17 52.83 0.17 0.3228256741359666 24-Aug-17 52.66 0.02 0.037993920972644375 23-Aug-17 52.64 0.2 0.38138825324180015 22-Aug-17 52.44 0.53 1.0209978809477942 21-Aug-17 51.91 0 0 18-Aug-17 51.91 -0.59 -1.1238095238095238 17-Aug-17 52.5 -0.29 -0.5493464671339269 16-Aug-17 52.79 0.63 1.2078220858895705 14-Aug-17 52.16 0.54 1.0461061604029447 11-Aug-17 51.62 -0.36 -0.6925740669488265 10-Aug-17 51.98 -0.33 -0.630854521124068 09-Aug-17 52.31 -0.62 -1.1713583978839976 08-Aug-17 52.93 0.22 0.4173781066211345 07-Aug-17 52.71 0.23 0.4382621951219512 04-Aug-17 52.48 0.21 0.40176009183087813 03-Aug-17 52.27 0.41 0.7905900501349787 02-Aug-17 51.86 -0.04 -0.07707129094412331 01-Aug-17 51.9 -0.04 -0.07701193685021178 31-Jul-17 51.94 -0.08 -0.15378700499807765 28-Jul-17 52.02 -0.2 -0.38299502106472616 27-Jul-17 52.22 -0.28 -0.5333333333333333 26-Jul-17 52.5 0.06 0.11441647597254005 25-Jul-17 52.44 0.31 0.5946671782083254 24-Jul-17 52.13 -0.18 -0.3441024660676735 21-Jul-17 52.31 -0.46 -0.8717074095129809 20-Jul-17 52.77 0.32 0.6101048617731173 19-Jul-17 52.45 0.25 0.4789272030651341 18-Jul-17 52.2 0.11 0.21117296985985795 17-Jul-17 52.09 0.15 0.28879476318829417 14-Jul-17 51.94 -0.24 -0.45994633959371406 13-Jul-17 52.18 -0.06 -0.11485451761102604 12-Jul-17 52.24 0.55 1.0640355968272392 11-Jul-17 51.69 0.02 0.03870718018192375 10-Jul-17 51.67 0.23 0.44712286158631415 07-Jul-17 51.44 0.33 0.6456662101350029 06-Jul-17 51.11 -0.22 -0.4285992596921878 05-Jul-17 51.33 -0.07 -0.13618677042801555 04-Jul-17 51.4 0.06 0.1168679392286716 03-Jul-17 51.34 0.15 0.29302598163703847 30-Jun-17 51.19 0 0 29-Jun-17 51.19 -0.54 -1.0438816934080803 28-Jun-17 51.73 -0.4 -0.7673124880107424 27-Jun-17 52.13 -0.43 -0.8181126331811264 26-Jun-17 52.56 0.18 0.3436426116838488 22-Jun-17 52.38 0.07 0.13381762569298414 21-Jun-17 52.31 -0.32 -0.6080182405472164 20-Jun-17 52.63 0.04 0.07606008746910059 19-Jun-17 52.59 0.56 1.076302133384586 16-Jun-17 52.03 0.4 0.7747433662599263 15-Jun-17 51.63 -1.19 -2.252934494509655 14-Jun-17 52.82 0.06 0.11372251705837756 13-Jun-17 52.76 0.13 0.24700741022230666 12-Jun-17 52.63 -0.01 -0.018996960486322188 09-Jun-17 52.64 0.79 1.523625843780135 08-Jun-17 51.85 -0.17 -0.32679738562091504 07-Jun-17 52.02 0.01 0.019227071716977504 06-Jun-17 52.01 -0.38 -0.7253292613094102 02-Jun-17 52.39 0.33 0.6338839800230504 01-Jun-17 52.06 -0.1 -0.19171779141104295 31-May-17 52.16 0.15 0.28840607575466254 30-May-17 52.01 -0.1 -0.19190174630589138 29-May-17 52.11 -0.17 -0.32517214996174443 26-May-17 52.28 0.36 0.6933744221879815 24-May-17 51.92 0 0 23-May-17 51.92 0.03 0.057814607824243594 22-May-17 51.89 0.3 0.5815080441946113 19-May-17 51.59 0.85 1.6752069373275522 18-May-17 50.74 -0.91 -1.7618586640851888 17-May-17 51.65 -0.62 -1.1861488425483069 16-May-17 52.27 0.57 1.1025145067698259 15-May-17 51.7 0.37 0.7208260276641341 12-May-17 51.33 0.22 0.430444140090002 11-May-17 51.11 -0.19 -0.37037037037037035 10-May-17 51.3 -0.08 -0.15570260801868432 09-May-17 51.38 -0.06 -0.1166407465007776 08-May-17 51.44 -0.12 -0.23273855702094648 05-May-17 51.56 0.49 0.9594673976894459 04-May-17 51.07 0.35 0.6900630914826499 03-May-17 50.72 -0.05 -0.09848335631278314 02-May-17 50.77 0.23 0.4550850811238623 28-Apr-17 50.54 0.06 0.11885895404120443 27-Apr-17 50.48 -0.42 -0.825147347740668 26-Apr-17 50.9 -0.17 -0.3328764440963384 25-Apr-17 51.07 0.45 0.8889766890557093 24-Apr-17 50.62 2.21 4.565172485023756 21-Apr-17 48.41 -0.01 -0.020652622883106153 20-Apr-17 48.42 0.42 0.875 19-Apr-17 48 -0.03 -0.06246096189881324 18-Apr-17 48.03 -0.99 -2.0195838433292534 13-Apr-17 49.02 -0.31 -0.628420839245895 12-Apr-17 49.33 -0.37 -0.744466800804829 11-Apr-17 49.7 0.06 0.12087026591458501 10-Apr-17 49.64 -0.15 -0.3012653143201446 07-Apr-17 49.79 0.15 0.3021756647864625 06-Apr-17 49.64 -0.12 -0.24115755627009647 05-Apr-17 49.76 0.26 0.5252525252525253 04-Apr-17 49.5 -0.1 -0.20161290322580644 03-Apr-17 49.6 -0.16 -0.3215434083601286 31-Mar-17 49.76 0.08 0.1610305958132045 30-Mar-17 49.68 -0.12 -0.24096385542168675 29-Mar-17 49.8 0.15 0.3021148036253776 28-Mar-17 49.65 0.27 0.5467800729040098 27-Mar-17 49.38 -0.36 -0.7237635705669482 24-Mar-17 49.74 0.27 0.5457853244390539 23-Mar-17 49.47 0.03 0.06067961165048544 22-Mar-17 49.44 -0.52 -1.0408326661329064 21-Mar-17 49.96 -0.14 -0.27944111776447106 20-Mar-17 50.1 0.05 0.0999000999000999 17-Mar-17 50.05 0.11 0.22026431718061673 16-Mar-17 49.94 0.21 0.4222803136939473 15-Mar-17 49.73 0.03 0.060362173038229376 14-Mar-17 49.7 -0.15 -0.30090270812437314 13-Mar-17 49.85 -0.05 -0.10020040080160321 10-Mar-17 49.9 0.5 1.0121457489878543 09-Mar-17 49.4 0.18 0.3657049979683056 08-Mar-17 49.22 0.15 0.30568575504381496 07-Mar-17 49.07 0.01 0.020383204239706482 06-Mar-17 49.06 0.04 0.08159934720522236 03-Mar-17 49.02 0.31 0.6364196263600903 02-Mar-17 48.71 0.12 0.2469643959662482 01-Mar-17 48.59 1.17 2.467313369886124 28-Feb-17 47.42 0.08 0.16899028305872413 27-Feb-17 47.34 0.51 1.0890454836643177 24-Feb-17 46.83 -0.57 -1.2025316455696202 23-Feb-17 47.4 0.24 0.5089058524173028 22-Feb-17 47.16 -0.45 -0.945179584120983 21-Feb-17 47.61 0.08 0.1683147485798443 20-Feb-17 47.53 -0.2 -0.4190236748376283 17-Feb-17 47.73 -0.17 -0.35490605427974947 16-Feb-17 47.9 -0.08 -0.16673614005835766 15-Feb-17 47.98 0.22 0.46063651591289784 14-Feb-17 47.76 0.07 0.14678129586915495 13-Feb-17 47.69 0.2 0.4211412929037692 10-Feb-17 47.49 0.34 0.721102863202545 09-Feb-17 47.15 0.33 0.7048269970098249 08-Feb-17 46.82 -0.86 -1.8036912751677852 07-Feb-17 47.68 0.06 0.12599748005039899 06-Feb-17 47.62 -0.43 -0.894901144640999 03-Feb-17 48.05 0.32 0.6704378797402053 02-Feb-17 47.73 0.61 1.2945670628183361 01-Feb-17 47.12 -0.24 -0.5067567567567568 31-Jan-17 47.36 0.31 0.6588735387885228 30-Jan-17 47.05 -0.48 -1.0098884914790658 27-Jan-17 47.53 -0.1 -0.2099517111064455 26-Jan-17 47.63 -0.15 -0.3139388865634157 25-Jan-17 47.78 0.3 0.6318449873631002 24-Jan-17 47.48 0.04 0.08431703204047218 23-Jan-17 47.44 -0.51 -1.0636079249217936 20-Jan-17 47.95 0.24 0.5030391951372878 19-Jan-17 47.71 -0.08 -0.16739903745553464 18-Jan-17 47.79 0.01 0.020929259104227712 17-Jan-17 47.78 -0.79 -1.6265184270125592 16-Jan-17 48.57 -0.13 -0.2669404517453799 13-Jan-17 48.7 0.62 1.2895174708818635 12-Jan-17 48.08 -0.24 -0.4966887417218543 11-Jan-17 48.32 0.02 0.041407867494824016 10-Jan-17 48.3 0.26 0.5412156536219817 09-Jan-17 48.04 0.3 0.6284038542103059 06-Jan-17 47.74 0 0 05-Jan-17 47.74 0.37 0.7810850749419463 04-Jan-17 47.37 -0.03 -0.06329113924050633 03-Jan-17 47.4 0.16 0.3386960203217612 02-Jan-17 47.24 0.45 0.961743962385125 30-Dec-16 46.79 -0.05 -0.1067463706233988 29-Dec-16 46.84 0.09 0.1925133689839572 28-Dec-16 46.75 -0.04 -0.0854883522120111 27-Dec-16 46.79 0.05 0.1069747539580659 23-Dec-16 46.74 0.37 0.7979296959240888 22-Dec-16 46.37 0.24 0.5202688055495339 21-Dec-16 46.13 -0.2 -0.4316857327865314 20-Dec-16 46.33 0.3 0.651748859439496 19-Dec-16 46.03 0.03 0.06521739130434782 16-Dec-16 46 0.48 1.054481546572935 15-Dec-16 45.52 0.14 0.3085059497576025 14-Dec-16 45.38 -0.03 -0.06606474344857961 13-Dec-16 45.41 0.12 0.2649591521307132 12-Dec-16 45.29 0.1 0.2212878955521133 09-Dec-16 45.19 -0.05 -0.11052166224580018 08-Dec-16 45.24 0.18 0.3994673768308921 07-Dec-16 45.06 1.02 2.316076294277929 06-Dec-16 44.04 0.24 0.547945205479452 05-Dec-16 43.8 0.4 0.9216589861751152 02-Dec-16 43.4 -0.09 -0.20694412508622673 01-Dec-16 43.49 -0.64 -1.4502605937004305 30-Nov-16 44.13 0.57 1.3085399449035813 29-Nov-16 43.56 -0.49 -1.112372304199773 28-Nov-16 44.05 -0.16 -0.36190907034607556 25-Nov-16 44.21 0.27 0.6144742831133364 24-Nov-16 43.94 0.04 0.09111617312072894 23-Nov-16 43.9 -0.59 -1.326140705776579 22-Nov-16 44.49 0.43 0.9759418974126192 21-Nov-16 44.06 -0.11 -0.2490378084672855 18-Nov-16 44.17 0.03 0.06796556411418214 17-Nov-16 44.14 -0.08 -0.18091361374943465 16-Nov-16 44.22 -0.21 -0.4726536124240378 15-Nov-16 44.43 0.3 0.6798096532970768 14-Nov-16 44.13 -0.03 -0.06793478260869565 11-Nov-16 44.16 -1.12 -2.4734982332155475 10-Nov-16 45.28 -0.16 -0.352112676056338 09-Nov-16 45.44 0.54 1.2026726057906458 08-Nov-16 44.9 0 0 07-Nov-16 44.9 0.84 1.9064911484339537 04-Nov-16 44.06 -0.77 -1.7175998215480706 03-Nov-16 44.83 -0.42 -0.9281767955801105 02-Nov-16 45.25 -0.87 -1.8863833477883782 31-Oct-16 46.12 0.13 0.2826701456838443 28-Oct-16 45.99 -0.08 -0.17364879531148253 27-Oct-16 46.07 0.28 0.6114872242847783 26-Oct-16 45.79 -0.83 -1.7803517803517803 25-Oct-16 46.62 0.16 0.34438226431338786 24-Oct-16 46.46 0.33 0.7153696076306092 21-Oct-16 46.13 -0.25 -0.5390254420008624 20-Oct-16 46.38 0.4 0.8699434536755111 19-Oct-16 45.98 -0.06 -0.13032145960034752 18-Oct-16 46.04 0.07 0.1522732216663041 17-Oct-16 45.97 -0.23 -0.49783549783549785 14-Oct-16 46.2 0.81 1.7845340383344348 13-Oct-16 45.39 -0.56 -1.218715995647443 12-Oct-16 45.95 -0.21 -0.45493934142114384 11-Oct-16 46.16 -0.1 -0.21616947686986598 10-Oct-16 46.26 0.47 1.0264249836208779 07-Oct-16 45.79 0.26 0.5710520535910388 06-Oct-16 45.53 0.3 0.6632765863365023 05-Oct-16 45.23 -0.16 -0.3525005507821106 04-Oct-16 45.39 0.62 1.3848559303104757 03-Oct-16 44.77 0.71 1.6114389468906036 30-Sep-16 44.06 -0.45 -1.011008762075938 29-Sep-16 44.51 0.36 0.8154020385050963 28-Sep-16 44.15 0.43 0.9835315645013724 27-Sep-16 43.72 -0.38 -0.8616780045351474 26-Sep-16 44.1 -0.62 -1.3864042933810377 23-Sep-16 44.72 -0.05 -0.11168192986374804 22-Sep-16 44.77 0.62 1.404303510758777 21-Sep-16 44.15 -0.04 -0.09051821679112922 20-Sep-16 44.19 0.49 1.1212814645308924 19-Sep-16 43.7 0.51 1.18082889557768 16-Sep-16 43.19 0.14 0.3252032520325203 15-Sep-16 43.05 -0.24 -0.5544005544005544 14-Sep-16 43.29 -0.01 -0.023094688221709007 13-Sep-16 43.3 0.25 0.5807200929152149 12-Sep-16 43.05 -0.74 -1.6898835350536652 09-Sep-16 43.79 -0.41 -0.9276018099547512 08-Sep-16 44.2 0.24 0.545950864422202 07-Sep-16 43.96 0.25 0.5719514985129261 06-Sep-16 43.71 -0.28 -0.6365082973403046 05-Sep-16 43.99 0.2 0.4567252797442338 02-Sep-16 43.79 0.44 1.0149942329873125 01-Sep-16 43.35 -0.53 -1.2078395624430265 31-Aug-16 43.88 -1.16 -2.575488454706927 30-Aug-16 45.04 0.09 0.20022246941045607 29-Aug-16 44.95 0.02 0.04451368795904741 26-Aug-16 44.93 0.01 0.02226179875333927 25-Aug-16 44.92 -0.05 -0.111185234600845 24-Aug-16 44.97 -0.3 -0.6626905235255136 23-Aug-16 45.27 0.27 0.6 22-Aug-16 45 -0.1 -0.22172949002217296 19-Aug-16 45.1 -0.13 -0.287419854079151 18-Aug-16 45.23 -0.04 -0.08835873647006848 17-Aug-16 45.27 -0.66 -1.4369693011103855 16-Aug-16 45.93 0.14 0.30574361214238915 12-Aug-16 45.79 0.22 0.4827737546631556 11-Aug-16 45.57 0.42 0.9302325581395349 10-Aug-16 45.15 0.07 0.15527950310559005 09-Aug-16 45.08 0.53 1.1896745230078563 08-Aug-16 44.55 0.17 0.3830554303740424 05-Aug-16 44.38 0.58 1.3242009132420092 04-Aug-16 43.8 0.67 1.553443079063297 03-Aug-16 43.13 -0.48 -1.1006649850951618 02-Aug-16 43.61 -0.4 -0.9088843444671666 01-Aug-16 44.01 -0.16 -0.3622368123160516 29-Jul-16 44.17 0.14 0.3179650238473768 28-Jul-16 44.03 -0.07 -0.15873015873015872 27-Jul-16 44.1 0.33 0.7539410555174777 26-Jul-16 43.77 0.14 0.3208801283520513 25-Jul-16 43.63 -0.09 -0.20585544373284537 22-Jul-16 43.72 0.48 1.1100832562442182 21-Jul-16 43.24 -0.17 -0.3916148352914075 20-Jul-16 43.41 -0.02 -0.046051116739580934 19-Jul-16 43.43 0.13 0.3002309468822171 18-Jul-16 43.3 0.01 0.0231000231000231 15-Jul-16 43.29 -0.22 -0.505630889450701 14-Jul-16 43.51 0.07 0.16114180478821363 13-Jul-16 43.44 -0.04 -0.09199632014719411 12-Jul-16 43.48 0.09 0.20742106476146577 11-Jul-16 43.39 0.6 1.4021967749474176 08-Jul-16 42.79 0.24 0.564042303172738 07-Jul-16 42.55 0.63 1.5028625954198473 06-Jul-16 41.92 -0.55 -1.2950317871438664 05-Jul-16 42.47 -0.13 -0.3051643192488263 04-Jul-16 42.6 -0.16 -0.37418147801683815 01-Jul-16 42.76 1.2 2.8873917228103947 30-Jun-16 41.56 0.51 1.2423873325213155 29-Jun-16 41.05 0.6 1.4833127317676142 28-Jun-16 40.45 0.8 2.01765447667087 27-Jun-16 39.65 -0.59 -1.4662027833001987 24-Jun-16 40.24 -0.66 -1.6136919315403424 22-Jun-16 40.9 0.39 0.9627252530239447 21-Jun-16 40.51 -0.24 -0.588957055214724 20-Jun-16 40.75 0.67 1.6716566866267466 17-Jun-16 40.08 0.85 2.166709151159827 16-Jun-16 39.23 -0.73 -1.8268268268268268 15-Jun-16 39.96 -0.06 -0.14992503748125938 14-Jun-16 40.02 -0.39 -0.9651076466221232 13-Jun-16 40.41 -0.61 -1.4870794734275963 10-Jun-16 41.02 -0.85 -2.030093145450203 09-Jun-16 41.87 -0.34 -0.8054963278843876 08-Jun-16 42.21 0.12 0.2851033499643621 07-Jun-16 42.09 0.01 0.02376425855513308 06-Jun-16 42.08 0.55 1.3243438478208525 03-Jun-16 41.53 0 0 02-Jun-16 41.53 0.05 0.12054001928640308 01-Jun-16 41.48 -0.2 -0.4798464491362764 31-May-16 41.68 0.12 0.28873917228103946 30-May-16 41.56 0.14 0.3380009657170449 27-May-16 41.42 0.08 0.1935171746492501 26-May-16 41.34 0.17 0.4129220306048093 25-May-16 41.17 0.33 0.8080313418217434 24-May-16 40.84 0.27 0.6655163914222332 23-May-16 40.57 -0.01 -0.02464268112370626 20-May-16 40.58 0.67 1.678777248809822 19-May-16 39.91 -0.35 -0.8693492300049677 18-May-16 40.26 -0.4 -0.9837678307919331 17-May-16 40.66 0.03 0.07383706620723603 13-May-16 40.63 0.01 0.024618414574101428 12-May-16 40.62 0.03 0.07390983000739099 11-May-16 40.59 -0.09 -0.22123893805309736 10-May-16 40.68 0.03 0.07380073800738007 09-May-16 40.65 0.22 0.5441503833786792 06-May-16 40.43 -0.28 -0.6877916973716531 04-May-16 40.71 -0.23 -0.5617977528089888 03-May-16 40.94 -0.22 -0.5344995140913509 02-May-16 41.16 -0.12 -0.29069767441860467 29-Apr-16 41.28 -0.35 -0.8407398510689407 28-Apr-16 41.63 0.05 0.12025012025012025 27-Apr-16 41.58 0.23 0.5562273276904474 26-Apr-16 41.35 0.08 0.1938454082868912 25-Apr-16 41.27 -0.52 -1.2443168222062695 22-Apr-16 41.79 -0.17 -0.4051477597712107 21-Apr-16 41.96 -0.06 -0.14278914802475012 20-Apr-16 42.02 -0.12 -0.28476506881822494 19-Apr-16 42.14 0.21 0.5008347245409015 18-Apr-16 41.93 -0.1 -0.23792529145848204 15-Apr-16 42.03 -0.02 -0.04756242568370987 14-Apr-16 42.05 0.21 0.5019120458891013 13-Apr-16 41.84 0.65 1.5780529254673465 12-Apr-16 41.19 -0.22 -0.5312726394590679 11-Apr-16 41.41 -0.07 -0.16875602700096431 08-Apr-16 41.48 0.55 1.3437576349865625 07-Apr-16 40.93 -0.17 -0.41362530413625304 06-Apr-16 41.1 0.57 1.4063656550703183 05-Apr-16 40.53 -0.62 -1.5066828675577157 04-Apr-16 41.15 0.26 0.6358522866226461 01-Apr-16 40.89 -0.46 -1.1124546553808947 31-Mar-16 41.35 0.12 0.2910502061605627 30-Mar-16 41.23 0.79 1.95351137487636 29-Mar-16 40.44 -0.28 -0.68762278978389 24-Mar-16 40.72 -0.49 -1.1890317884008736 23-Mar-16 41.21 0.2 0.48768593026091195 22-Mar-16 41.01 0.08 0.19545565599804543 21-Mar-16 40.93 0.13 0.31862745098039214 18-Mar-16 40.8 0.03 0.07358351729212656 17-Mar-16 40.77 -0.27 -0.6578947368421053 16-Mar-16 41.04 0.22 0.5389514943655072 15-Mar-16 40.82 -0.04 -0.09789525208027411 14-Mar-16 40.86 0.18 0.4424778761061947 11-Mar-16 40.68 0.11 0.27113630761646534 10-Mar-16 40.57 0.54 1.3489882588058957 09-Mar-16 40.03 -0.11 -0.27404085700049824 08-Mar-16 40.14 0.1 0.24975024975024976 07-Mar-16 40.04 -0.37 -0.9156149467953477 04-Mar-16 40.41 0.19 0.4724017901541522 03-Mar-16 40.22 0 0 02-Mar-16 40.22 -0.17 -0.4208962614508542 01-Mar-16 40.39 0.32 0.7986024457199901 29-Feb-16 40.07 -0.13 -0.32338308457711445 26-Feb-16 40.2 0.46 1.1575239053850026 25-Feb-16 39.74 0.99 2.554838709677419 24-Feb-16 38.75 -0.89 -2.2452068617558023 23-Feb-16 39.64 -0.05 -0.12597631645250693 22-Feb-16 39.69 0.92 2.3729687903017798 19-Feb-16 38.77 -0.45 -1.147373788883223 18-Feb-16 39.22 0.04 0.10209290454313426 17-Feb-16 39.18 1.01 2.6460571129159027 16-Feb-16 38.17 0.28 0.7389812615465822 15-Feb-16 37.89 1.16 3.1581813231690714 12-Feb-16 36.73 -0.18 -0.4876727174207532 11-Feb-16 36.91 -0.33 -0.8861439312567132 10-Feb-16 37.24 0.65 1.7764416507242415 09-Feb-16 36.59 -0.62 -1.66621875839828 08-Feb-16 37.21 -1.4 -3.626003626003626 05-Feb-16 38.61 0.23 0.5992704533611256 04-Feb-16 38.38 0.07 0.18271991647089533 03-Feb-16 38.31 -0.41 -1.0588842975206612 02-Feb-16 38.72 -0.83 -2.0986093552465235 01-Feb-16 39.55 -0.16 -0.40292117854444726 29-Jan-16 39.71 0.36 0.9148665819567979 28-Jan-16 39.35 0.06 0.15271061338763045 27-Jan-16 39.29 0.24 0.614596670934699 26-Jan-16 39.05 0.02 0.05124263387138099 25-Jan-16 39.03 -0.21 -0.5351681957186545 22-Jan-16 39.24 1.31 3.4537305562878986 21-Jan-16 37.93 0.04 0.10556875164951174 20-Jan-16 37.89 -1.21 -3.0946291560102304 19-Jan-16 39.1 0.78 2.035490605427975 18-Jan-16 38.32 -0.15 -0.3899142188718482 15-Jan-16 38.47 -0.56 -1.4347937483986677 14-Jan-16 39.03 -0.97 -2.425 13-Jan-16 40 0.07 0.1753067868770348 12-Jan-16 39.93 0.66 1.680672268907563 11-Jan-16 39.27 -0.32 -0.8082849204344531 08-Jan-16 39.59 0.2 0.5077430820005078 07-Jan-16 39.39 -0.44 -1.1046949535525985 06-Jan-16 39.83 -0.5 -1.239771881973717 05-Jan-16 40.33 -0.05 -0.12382367508667658 04-Jan-16 40.38 -0.84 -2.037845705967977 31-Dec-15 41.22 -0.13 -0.3143893591293833 30-Dec-15 41.35 -0.15 -0.3614457831325301 29-Dec-15 41.5 0.43 1.0469929388848307 28-Dec-15 41.07 0.16 0.3911024199462234 23-Dec-15 40.91 0.61 1.5136476426799008 22-Dec-15 40.3 0.06 0.14910536779324055 21-Dec-15 40.24 0.23 0.5748562859285179 18-Dec-15 40.01 -0.51 -1.2586377097729515 17-Dec-15 40.52 0.33 0.8210997760636974 16-Dec-15 40.19 0.56 1.4130709058793842 15-Dec-15 39.63 0.51 1.303680981595092 14-Dec-15 39.12 0.11 0.2819789797487824 11-Dec-15 39.01 -0.8 -2.009545340366742 10-Dec-15 39.81 -0.26 -0.6488644871474919 09-Dec-15 40.07 -0.12 -0.2985817367504354 08-Dec-15 40.19 -0.55 -1.3500245459008346 07-Dec-15 40.74 0.01 0.024551927326295114 04-Dec-15 40.73 -0.42 -1.0206561360874848 03-Dec-15 41.15 -0.42 -1.0103439980755353 02-Dec-15 41.57 0.24 0.5806919912896201 01-Dec-15 41.33 0.09 0.21823472356935014 30-Nov-15 41.24 0.19 0.4628501827040195 27-Nov-15 41.05 0.12 0.2931834839970682 26-Nov-15 40.93 0.36 0.8873551885629776 25-Nov-15 40.57 0.39 0.9706321553011449 24-Nov-15 40.18 -0.21 -0.5199306759098787 23-Nov-15 40.39 -0.24 -0.5906965296578882 20-Nov-15 40.63 0.12 0.2962231547765984 19-Nov-15 40.51 0.32 0.7962179646678278 18-Nov-15 40.19 0.04 0.099626400996264 17-Nov-15 40.15 0.53 1.337708228167592 16-Nov-15 39.62 0.27 0.6861499364675985 13-Nov-15 39.35 -0.5 -1.2547051442910917 12-Nov-15 39.85 -0.47 -1.1656746031746033 11-Nov-15 40.32 0.26 0.6490264603095357 10-Nov-15 40.06 -0.35 -0.8661222469685721 09-Nov-15 40.41 -0.14 -0.34525277435265106 06-Nov-15 40.55 -0.02 -0.04929751047572098 05-Nov-15 40.57 0.25 0.6200396825396826 04-Nov-15 40.32 0.14 0.34843205574912894 03-Nov-15 40.18 -0.18 -0.44598612487611494 02-Nov-15 40.36 0.09 0.22349143282840825 30-Oct-15 40.27 0.02 0.049689440993788817 29-Oct-15 40.25 -0.4 -0.984009840098401 28-Oct-15 40.65 0.26 0.6437236939836594 27-Oct-15 40.39 -0.2 -0.4927322000492732 26-Oct-15 40.59 -0.2 -0.49031625398381956 23-Oct-15 40.79 0.54 1.3416149068322982 22-Oct-15 40.25 0 0 21-Oct-15 40.25 0.26 0.6501625406351588 20-Oct-15 39.99 -0.1 -0.24943876278373658 19-Oct-15 40.09 -0.11 -0.2736318407960199 16-Oct-15 40.2 0.24 0.6006006006006006 15-Oct-15 39.96 0.02 0.0500751126690035 14-Oct-15 39.94 -0.34 -0.8440913604766633 13-Oct-15 40.28 -0.07 -0.1734820322180917 12-Oct-15 40.35 -0.39 -0.9572901325478645 09-Oct-15 40.74 0.32 0.7916872835230084 08-Oct-15 40.42 -0.31 -0.7611097471151486 07-Oct-15 40.73 -0.01 -0.024545900834560628 06-Oct-15 40.74 0.46 1.1420059582919564 05-Oct-15 40.28 1.31 3.3615601744931998 02-Oct-15 38.97 -0.13 -0.33248081841432225 01-Oct-15 39.1 0 0 30-Sep-15 39.1 0.66 1.716961498439126 29-Sep-15 38.44 -0.21 -0.5433376455368694 28-Sep-15 38.65 -0.79 -2.0030425963488843 25-Sep-15 39.44 0.89 2.3086900129701684 24-Sep-15 38.55 -0.52 -1.3309444586639365 23-Sep-15 39.07 0.31 0.7997936016511867 22-Sep-15 38.76 -0.91 -2.293924880262163 21-Sep-15 39.67 0.2 0.5067139599695971 18-Sep-15 39.47 -0.81 -2.0109235352532275 17-Sep-15 40.28 -0.1 -0.24764735017335315 16-Sep-15 40.38 0.25 0.622975330176925 15-Sep-15 40.13 0.11 0.2748625687156422 14-Sep-15 40.02 -0.16 -0.3982080637132902 11-Sep-15 40.18 -0.07 -0.17391304347826086 10-Sep-15 40.25 -0.58 -1.4205241244183198 09-Sep-15 40.83 0.58 1.4409937888198758 08-Sep-15 40.25 0.52 1.3088346337780015 07-Sep-15 39.73 0.09 0.22704339051463168 04-Sep-15 39.64 -0.67 -1.6621185809972712 03-Sep-15 40.31 0.39 0.9769539078156313 02-Sep-15 39.92 0.4 1.0121457489878543 01-Sep-15 39.52 -0.88 -2.1782178217821784 31-Aug-15 40.4 -0.75 -1.8226002430133657 28-Aug-15 41.15 0.16 0.39033910709929254 27-Aug-15 40.99 0.79 1.9651741293532339 26-Aug-15 40.2 0.23 0.5754315736802602 25-Aug-15 39.97 1.43 3.71043072132849 24-Aug-15 38.54 -2.26 -5.53921568627451 21-Aug-15 40.8 -0.56 -1.3539651837524178 20-Aug-15 41.36 -0.46 -1.099952175992348 19-Aug-15 41.82 -0.45 -1.0645848119233499 18-Aug-15 42.27 0.01 0.023663038334122102 17-Aug-15 42.26 -0.23 -0.5413038361967522 14-Aug-15 42.49 -0.1 -0.23479690068091102 13-Aug-15 42.59 0.38 0.900260601753139 12-Aug-15 42.21 -0.77 -1.791530944625407 11-Aug-15 42.98 -0.2 -0.4631773969430292 10-Aug-15 43.18 0.08 0.18561484918793503 07-Aug-15 43.1 -0.17 -0.39288190432170095 06-Aug-15 43.27 0.21 0.4876915931258709 05-Aug-15 43.06 0.1 0.23277467411545624 04-Aug-15 42.96 -0.03 -0.06978367062107467 03-Aug-15 42.99 0.1 0.23315458148752624 31-Jul-15 42.89 0.45 1.0603204524033931 30-Jul-15 42.44 -0.04 -0.09416195856873823 29-Jul-15 42.48 0.18 0.425531914893617 28-Jul-15 42.3 -0.1 -0.2358490566037736 27-Jul-15 42.4 -0.65 -1.5098722415795587 24-Jul-15 43.05 0.17 0.396455223880597 23-Jul-15 42.88 0.05 0.11674060238150828 22-Jul-15 42.83 -0.46 -1.0626010626010627 21-Jul-15 43.29 -0.03 -0.06925207756232687 20-Jul-15 43.32 0.17 0.3939745075318656 17-Jul-15 43.15 -0.07 -0.16196205460434984 16-Jul-15 43.22 0.41 0.9577201588413922 15-Jul-15 42.81 0.11 0.2576112412177986 14-Jul-15 42.7 -0.09 -0.21032951624211263 13-Jul-15 42.79 0.33 0.7772020725388601 10-Jul-15 42.46 0.83 1.9937545039634879 09-Jul-15 41.63 0.97 2.385636989670438 08-Jul-15 40.66 -0.01 -0.024588148512417016 07-Jul-15 40.67 -0.32 -0.7806782141985851 06-Jul-15 40.99 -0.52 -1.2527101903155866 03-Jul-15 41.51 -0.36 -0.859804155720086 02-Jul-15 41.87 -0.35 -0.8289909995262909 01-Jul-15 42.22 0.58 1.392891450528338 30-Jun-15 41.64 -0.48 -1.1396011396011396 29-Jun-15 42.12 -1.01 -2.341757477393925 26-Jun-15 43.13 0.14 0.32565712956501514 25-Jun-15 42.99 -0.06 -0.13937282229965156 24-Jun-15 43.05 -0.04 -0.09282896263634254 22-Jun-15 43.09 1.07 2.5464064731080436 19-Jun-15 42.02 0.29 0.6949436855978912 18-Jun-15 41.73 -0.13 -0.3105590062111801 17-Jun-15 41.86 -0.15 -0.357057843370626 16-Jun-15 42.01 -0.11 -0.2611585944919278 15-Jun-15 42.12 -0.53 -1.2426729191090269 12-Jun-15 42.65 -0.64 -1.4784014784014785 11-Jun-15 43.29 0.64 1.5005861664712778 10-Jun-15 42.65 0.3 0.7083825265643447 09-Jun-15 42.35 -0.26 -0.6101854024876789 08-Jun-15 42.61 -0.03 -0.07035647279549719 05-Jun-15 42.64 -0.87 -1.9995403355550447 04-Jun-15 43.51 -0.22 -0.5030871255431054 03-Jun-15 43.73 0.39 0.8998615597600369 02-Jun-15 43.34 0.03 0.06926806742091896 01-Jun-15 43.31 -0.42 -0.9604390578550195 29-May-15 43.73 0.09 0.20623281393217233 28-May-15 43.64 0.12 0.2757352941176471 27-May-15 43.52 0.21 0.4848764719464327 26-May-15 43.31 -0.4 -0.9151223976206818 22-May-15 43.71 0.25 0.5752416014726185 21-May-15 43.46 0.08 0.18441678192715538 20-May-15 43.38 -0.11 -0.25293170843872154 19-May-15 43.49 0.33 0.7645968489341983 18-May-15 43.16 -0.01 -0.02316423442205235 15-May-15 43.17 0.11 0.25545750116117044 13-May-15 43.06 0.47 1.1035454332002819 12-May-15 42.59 -0.61 -1.412037037037037 11-May-15 43.2 -0.17 -0.3919760202905234 08-May-15 43.37 0.66 1.5453055490517442 07-May-15 42.71 -0.06 -0.1402852466682254 06-May-15 42.77 -0.38 -0.880648899188876 05-May-15 43.15 -0.3 -0.6904487917146145 04-May-15 43.45 0.72 1.6849988298619236 30-Apr-15 42.73 0.06 0.14061401453011482 29-Apr-15 42.67 -0.34 -0.7905138339920948 28-Apr-15 43.01 -0.75 -1.7138939670932358 27-Apr-15 43.76 0.56 1.2962962962962963 24-Apr-15 43.2 0.13 0.3018342233573253 23-Apr-15 43.07 0.16 0.37287345607084593 22-Apr-15 42.91 -0.44 -1.0149942329873125 21-Apr-15 43.35 0.25 0.580046403712297 20-Apr-15 43.1 0.34 0.7951356407857811 17-Apr-15 42.76 -0.75 -1.7237416685819351 16-Apr-15 43.51 -0.3 -0.6847751654873316 15-Apr-15 43.81 0.19 0.4355800091701055 14-Apr-15 43.62 -0.22 -0.5018248175182481 13-Apr-15 43.84 0.11 0.2515435627715527 10-Apr-15 43.73 0.16 0.36722515492311225 09-Apr-15 43.57 0.29 0.6700554528650647 08-Apr-15 43.28 -0.36 -0.8249312557286893 07-Apr-15 43.64 0.46 1.0653080129689672 02-Apr-15 43.18 0.47 1.1004448606883634 01-Apr-15 42.71 0.18 0.42323066071008697 31-Mar-15 42.53 -0.75 -1.732902033271719 30-Mar-15 43.28 0.4 0.9328358208955224 27-Mar-15 42.88 0.02 0.04666355576294914 26-Mar-15 42.86 -0.74 -1.6972477064220184 25-Mar-15 43.6 -0.16 -0.3656307129798903 24-Mar-15 43.76 0.4 0.922509225092251 23-Mar-15 43.36 0.05 0.11544677903486493 20-Mar-15 43.31 0.64 1.4998828216545583 19-Mar-15 42.67 0.02 0.04689331770222743 18-Mar-15 42.65 0.42 0.9945536348567369 17-Mar-15 42.23 -0.29 -0.6820319849482597 16-Mar-15 42.52 0.66 1.5766841853798375 13-Mar-15 41.86 -0.11 -0.262091970455087 12-Mar-15 41.97 0.6 1.4503263234227701 11-Mar-15 41.37 -0.04 -0.09659502535619416 10-Mar-15 41.41 -0.49 -1.1694510739856803 09-Mar-15 41.9 -0.26 -0.6166982922201139 06-Mar-15 42.16 -0.14 -0.3309692671394799 05-Mar-15 42.3 0.64 1.5362457993278924 04-Mar-15 41.66 -0.26 -0.6202290076335878 03-Mar-15 41.92 -0.2 -0.4748338081671415 02-Mar-15 42.12 0.14 0.3334921391138637 27-Feb-15 41.98 0.07 0.16702457647339536 26-Feb-15 41.91 0.02 0.047744091668656 25-Feb-15 41.89 -0.03 -0.0715648854961832 24-Feb-15 41.92 -0.07 -0.16670635865682304 23-Feb-15 41.99 0.32 0.7679385649148068 20-Feb-15 41.67 -0.03 -0.07194244604316546 19-Feb-15 41.7 0.19 0.45772103107684897 18-Feb-15 41.51 0.1 0.24148756339048538 17-Feb-15 41.41 -0.03 -0.07239382239382239 16-Feb-15 41.44 -0.13 -0.31272552321385616 13-Feb-15 41.57 0.26 0.6293875574921327 12-Feb-15 41.31 0.51 1.25 11-Feb-15 40.8 -0.16 -0.390625 10-Feb-15 40.96 0.37 0.9115545700911555 09-Feb-15 40.59 -0.37 -0.9033203125 06-Feb-15 40.96 0.08 0.19569471624266144 05-Feb-15 40.88 -0.17 -0.41412911084043846 04-Feb-15 41.05 -0.35 -0.8454106280193237 03-Feb-15 41.4 0.97 2.3992085085332673 02-Feb-15 40.43 -0.25 -0.6145526057030481 30-Jan-15 40.68 0.05 0.12306177701206006 29-Jan-15 40.63 0.13 0.32098765432098764 28-Jan-15 40.5 0.15 0.37174721189591076 27-Jan-15 40.35 -0.29 -0.7135826771653543 26-Jan-15 40.64 0.09 0.2219482120838471 23-Jan-15 40.55 0.36 0.8957452102513063 22-Jan-15 40.19 0.21 0.5252626313156579 21-Jan-15 39.98 0.4 1.010611419909045 20-Jan-15 39.58 -0.08 -0.20171457387796268 19-Jan-15 39.66 0.71 1.822849807445443 16-Jan-15 38.95 0.21 0.5420753742901394 15-Jan-15 38.74 0.23 0.5972474681900805 14-Jan-15 38.51 -0.66 -1.6849629818738832 13-Jan-15 39.17 0.84 2.1914949126010956 12-Jan-15 38.33 -0.28 -0.7252007252007252 09-Jan-15 38.61 -0.12 -0.30983733539891556 08-Jan-15 38.73 0.46 1.2019858897308597 07-Jan-15 38.27 0.06 0.15702695629416383 06-Jan-15 38.21 -0.04 -0.10457516339869281 05-Jan-15 38.25 -0.89 -2.2738886050076648 02-Jan-15 39.14 0.14 0.358974358974359 31-Dec-14 39 -0.1 -0.2557544757033248 30-Dec-14 39.1 -0.16 -0.40753948038716253 29-Dec-14 39.26 -- -- 23-Dec-14 39.47 0.28 0.7144679765246237 22-Dec-14 39.19 0.28 0.7196093549216139 19-Dec-14 38.91 0.28 0.7248252653378203 18-Dec-14 38.63 0.72 1.8992350303350038 17-Dec-14 37.91 0.61 1.6353887399463807 16-Dec-14 37.3 -0.77 -2.022589965852377 15-Dec-14 38.07 -0.46 -1.1938749026732416 12-Dec-14 38.53 -0.43 -1.1036960985626283 11-Dec-14 38.96 -0.19 -0.48531289910600256 10-Dec-14 39.15 -0.3 -0.7604562737642585 09-Dec-14 39.45 -0.63 -1.5718562874251496 08-Dec-14 40.08 -0.17 -0.422360248447205 05-Dec-14 40.25 0.47 1.1814982403217698 04-Dec-14 39.78 -0.23 -0.5748562859285179 03-Dec-14 40.01 -0.17 -0.42309606769537084 02-Dec-14 40.18 0.1 0.249500998003992 01-Dec-14 40.08 -0.32 -0.7920792079207921 28-Nov-14 40.4 0.05 0.12391573729863693 27-Nov-14 40.35 0.17 0.42309606769537084 26-Nov-14 40.18 -0.15 -0.37193156459211507 25-Nov-14 40.33 0.24 0.5986530306809679 24-Nov-14 40.09 0.01 0.0249500998003992 21-Nov-14 40.08 0.73 1.855146124523507 20-Nov-14 39.35 -0.37 -0.9315206445115811 19-Nov-14 39.72 0.11 0.2777076495834385 18-Nov-14 39.61 0.56 1.4340588988476313 17-Nov-14 39.05 0.11 0.2824858757062147 14-Nov-14 38.94 0.23 0.594161715319039 13-Nov-14 38.71 0.25 0.6500260010400416 12-Nov-14 38.46 -0.17 -0.4400724825265338 11-Nov-14 38.63 0.17 0.4420176807072283 10-Nov-14 38.46 0.21 0.5490196078431373 07-Nov-14 38.25 -0.36 -0.9324009324009324 06-Nov-14 38.61 0.19 0.49453409682457056 05-Nov-14 38.42 0.35 0.9193590753874442 04-Nov-14 38.07 -0.2 -0.5226025607525477 03-Nov-14 38.27 -0.25 -0.6490134994807892 31-Oct-14 38.52 0.73 1.9317279703625299 30-Oct-14 37.79 -0.16 -0.42160737812911725 29-Oct-14 37.95 0.25 0.6631299734748011 28-Oct-14 37.7 0.39 1.0452961672473868 27-Oct-14 37.31 -0.34 -0.9030544488711819 24-Oct-14 37.65 0.09 0.23961661341853036 23-Oct-14 37.56 0.08 0.21344717182497333 22-Oct-14 37.48 0.45 1.2152308938698353 21-Oct-14 37.03 0.56 1.5355086372360844 20-Oct-14 36.47 -0.06 -0.16424856282507527 17-Oct-14 36.53 0.88 2.4684431977559607 16-Oct-14 35.65 -0.83 -2.275219298245614 15-Oct-14 36.48 -0.58 -1.5650296815974096 14-Oct-14 37.06 0.13 0.3520173300839426 13-Oct-14 36.93 0 0 10-Oct-14 36.93 -0.4 -1.0715242432360033 09-Oct-14 37.33 -0.26 -0.6916733173716414 08-Oct-14 37.59 -0.31 -0.8179419525065963 07-Oct-14 37.9 -0.7 -1.8134715025906736 06-Oct-14 38.6 0.31 0.8096108644554714 03-Oct-14 38.29 -0.02 -0.05220569042025581 02-Oct-14 38.31 -0.29 -0.7512953367875648 01-Oct-14 38.6 -0.09 -0.23261824760920136 30-Sep-14 38.69 0 0 29-Sep-14 38.69 -0.15 -0.3861997940267765 26-Sep-14 38.84 0 0 25-Sep-14 38.84 -0.14 -0.35915854284248333 24-Sep-14 38.98 -0.22 -0.5612244897959183 23-Sep-14 39.2 -0.59 -1.482784619251068 22-Sep-14 39.79 -0.23 -0.5747126436781609 19-Sep-14 40.02 0.18 0.45180722891566266 18-Sep-14 39.84 0.02 0.050226017076845805 17-Sep-14 39.82 0.15 0.3781194857574994 16-Sep-14 39.67 -0.08 -0.20125786163522014 15-Sep-14 39.75 -0.1 -0.25094102885821834 12-Sep-14 39.85 -0.06 -0.15033826108744675 11-Sep-14 39.91 -0.21 -0.5234297108673978 10-Sep-14 40.12 -0.1 -0.2486325211337643 09-Sep-14 40.22 -0.16 -0.396235760277365 08-Sep-14 40.38 0.15 0.37285607755406414 05-Sep-14 40.23 -0.01 -0.02485089463220676 04-Sep-14 40.24 0.16 0.3992015968063872 03-Sep-14 40.08 0.66 1.67427701674277 02-Sep-14 39.42 0.14 0.3564154786150713 01-Sep-14 39.28 -0.11 -0.2792586951002793 29-Aug-14 39.39 -0.44 -1.1046949535525985 28-Aug-14 39.83 -0.19 -0.47476261869065467 27-Aug-14 40.02 -0.01 -0.02498126405196103 26-Aug-14 40.03 0.37 0.9329299041855774 25-Aug-14 39.66 0.16 0.4050632911392405 22-Aug-14 39.5 -0.02 -0.05060728744939271 21-Aug-14 39.52 0.54 1.3853258081067215 20-Aug-14 38.98 -0.25 -0.637267397399949 19-Aug-14 39.23 0.39 1.004119464469619 18-Aug-14 38.84 0.11 0.2840175574490059 14-Aug-14 38.73 0.27 0.7020280811232449 13-Aug-14 38.46 0.25 0.654278984559016 12-Aug-14 38.21 -0.13 -0.33907146583202924 11-Aug-14 38.34 0.45 1.187648456057007 08-Aug-14 37.89 -0.32 -0.8374771002355405 07-Aug-14 38.21 0.16 0.4204993429697766 06-Aug-14 38.05 -0.58 -1.5014237639140564 05-Aug-14 38.63 -0.29 -0.7451181911613566 04-Aug-14 38.92 -0.13 -0.33290653008962867 01-Aug-14 39.05 -0.21 -0.5348955680081507 31-Jul-14 39.26 -0.44 -1.1083123425692696 30-Jul-14 39.7 -0.25 -0.6257822277847309 29-Jul-14 39.95 0.33 0.8329126703685008 28-Jul-14 39.62 -0.27 -0.6768613687641013 25-Jul-14 39.89 -0.19 -0.4740518962075848 24-Jul-14 40.08 0.18 0.45112781954887216 23-Jul-14 39.9 0.22 0.5544354838709677 22-Jul-14 39.68 0.3 0.7618080243778568 21-Jul-14 39.38 -0.18 -0.455005055611729 18-Jul-14 39.56 -0.31 -0.7775269626285428 17-Jul-14 39.87 -0.06 -0.15026296018031554 16-Jul-14 39.93 0.3 0.757002271006813 15-Jul-14 39.63 -0.41 -1.023976023976024 14-Jul-14 40.04 0.47 1.18776851149861 11-Jul-14 39.57 0.21 0.5335365853658537 10-Jul-14 39.36 -0.6 -1.5015015015015014 09-Jul-14 39.96 -0.18 -0.4484304932735426 08-Jul-14 40.14 -0.66 -1.6176470588235294 07-Jul-14 40.8 -0.27 -0.6574141709276844 04-Jul-14 41.07 -0.05 -0.12159533073929961 03-Jul-14 41.12 0.26 0.6363191385217817 02-Jul-14 40.86 0.08 0.196174595389897 01-Jul-14 40.78 0.17 0.41861610440778135 30-Jun-14 40.61 -0.09 -0.22113022113022113 27-Jun-14 40.7 0.26 0.6429277942631059 26-Jun-14 40.44 -0.2 -0.4921259842519685 25-Jun-14 40.64 -0.21 -0.5140758873929009 24-Jun-14 40.85 -0.5 -1.2091898428053205 20-Jun-14 41.35 -0.23 -0.5531505531505532 19-Jun-14 41.58 0.28 0.6779661016949152 18-Jun-14 41.3 0.2 0.48661800486618007 17-Jun-14 41.1 0.02 0.04868549172346641 16-Jun-14 41.08 -0.18 -0.4362578768783325 13-Jun-14 41.26 -0.59 -1.4097968936678613 12-Jun-14 41.85 -0.13 -0.30967127203430206 11-Jun-14 41.98 -0.23 -0.544894574745321 10-Jun-14 42.21 -0.13 -0.3070382616910723 06-Jun-14 42.34 0.5 1.1950286806883366 05-Jun-14 41.84 0.25 0.6011060351045925 04-Jun-14 41.59 -0.01 -0.02403846153846154 03-Jun-14 41.6 -0.11 -0.26372572524574445 02-Jun-14 41.71 0.14 0.33678133269184507 30-May-14 41.57 -0.04 -0.09613073780341264 28-May-14 41.61 0.16 0.38600723763570566 27-May-14 41.45 0.21 0.5092143549951503 26-May-14 41.24 0.42 1.02890739833415 23-May-14 40.82 0.07 0.17177914110429449 22-May-14 40.75 0.04 0.09825595676737903 21-May-14 40.71 0.07 0.17224409448818898 20-May-14 40.64 -0.02 -0.04918839153959666 19-May-14 40.66 -0.18 -0.4407443682664055 16-May-14 40.84 -0.2 -0.4873294346978557 15-May-14 41.04 -0.57 -1.36986301369863 14-May-14 41.61 0.12 0.28922631959508316 13-May-14 41.49 -0.1 -0.24044241404183697 12-May-14 41.59 0.22 0.531786318588349 09-May-14 41.37 -0.21 -0.5050505050505051 08-May-14 41.58 0.34 0.8244422890397672 07-May-14 41.24 0.11 0.2674446875759786 06-May-14 41.13 -0.15 -0.3633720930232558 05-May-14 41.28 -0.28 -0.6737247353224254 02-May-14 41.56 0.2 0.4835589941972921 30-Apr-14 41.36 0 0 29-Apr-14 41.36 0.34 0.8288639687957094 28-Apr-14 41.02 0.15 0.36701737215561536 25-Apr-14 40.87 -0.12 -0.2927543303244694 24-Apr-14 40.99 -0.23 -0.5579815623483746 23-Apr-14 41.22 0 0 22-Apr-14 41.22 0.52 1.2776412776412776 17-Apr-14 40.7 0.49 1.2186023377269335 16-Apr-14 40.21 0.03 0.0746640119462419 15-Apr-14 40.18 0.12 0.29955067398901647 14-Apr-14 40.06 -0.27 -0.6694768162658071 11-Apr-14 40.33 -0.96 -2.325018164204408 10-Apr-14 41.29 0.06 0.14552510308028135 09-Apr-14 41.23 0.38 0.9302325581395349 08-Apr-14 40.85 -0.93 -2.225945428434658 07-Apr-14 41.78 -0.28 -0.6657156443176415 04-Apr-14 42.06 -0.07 -0.1661523854735343 03-Apr-14 42.13 0.2 0.4769854519437157 02-Apr-14 41.93 -0.04 -0.09530617107457708 01-Apr-14 41.97 0.27 0.6474820143884892 31-Mar-14 41.7 0.44 1.0664081434803685 28-Mar-14 41.26 0.29 0.7078350012204052 27-Mar-14 40.97 -0.29 -0.7028599127484246 26-Mar-14 41.26 0.25 0.60960741282614 25-Mar-14 41.01 0.35 0.8607968519429414 24-Mar-14 40.66 -0.59 -1.4303030303030304 21-Mar-14 41.25 0.26 0.6343010490363503 20-Mar-14 40.99 -0.26 -0.6303030303030303 19-Mar-14 41.25 -0.12 -0.290065264684554 18-Mar-14 41.37 0.58 1.4219171365530767 17-Mar-14 40.79 0.58 1.4424272569012684 14-Mar-14 40.21 -0.74 -1.807081807081807 13-Mar-14 40.95 -0.22 -0.5343696866650474 12-Mar-14 41.17 -0.38 -0.914560770156438 11-Mar-14 41.55 0.35 0.8495145631067961 10-Mar-14 41.2 -0.28 -0.6750241080038573 07-Mar-14 41.48 -0.33 -0.7892848600813203 06-Mar-14 41.81 0.4 0.9659502535619415 05-Mar-14 41.41 0.06 0.14510278113663846 04-Mar-14 41.35 0.66 1.62202015237159 03-Mar-14 40.69 -0.94 -2.257987028585155 28-Feb-14 41.63 0.51 1.240272373540856 27-Feb-14 41.12 0.03 0.07301046483329277 26-Feb-14 41.09 -0.21 -0.5084745762711864 25-Feb-14 41.3 -0.17 -0.4099348926935134 24-Feb-14 41.47 0.19 0.46027131782945735 21-Feb-14 41.28 0.36 0.8797653958944281 20-Feb-14 40.92 -0.19 -0.46217465336901 19-Feb-14 41.11 0.07 0.1705653021442495 18-Feb-14 41.04 0.14 0.3422982885085575 17-Feb-14 40.9 0.3 0.7389162561576355 14-Feb-14 40.6 0.23 0.5697299975229131 13-Feb-14 40.37 -0.09 -0.22244191794364804 12-Feb-14 40.46 0.15 0.3721161002232697 11-Feb-14 40.31 0.16 0.398505603985056 10-Feb-14 40.15 0.18 0.45033775331498627 07-Feb-14 39.97 0.15 0.37669512807634353 06-Feb-14 39.82 0.69 1.7633529261436238 05-Feb-14 39.13 -0.01 -0.025549310168625446 04-Feb-14 39.14 -0.16 -0.4071246819338422 03-Feb-14 39.3 0.37 0.9504238376573336 31-Jan-14 38.93 -0.63 -1.5925176946410515 30-Jan-14 39.56 0.32 0.8154943934760448 29-Jan-14 39.24 -0.38 -0.9591115598182736 28-Jan-14 39.62 0.2 0.5073566717402334 27-Jan-14 39.42 -0.63 -1.5730337078651686 24-Jan-14 40.05 -0.45 -1.1111111111111112 23-Jan-14 40.5 -0.01 -0.024685262898049863 22-Jan-14 40.51 -0.27 -0.6620892594409024 21-Jan-14 40.78 0 0 20-Jan-14 40.78 -0.04 -0.09799118079372857 17-Jan-14 40.82 -0.23 -0.5602923264311814 16-Jan-14 41.05 0.03 0.07313505607020965 15-Jan-14 41.02 0.59 1.459312391788276 14-Jan-14 40.43 -0.2 -0.49224710804824023 13-Jan-14 40.63 0.42 1.044516289480229 10-Jan-14 40.21 0.12 0.29932651534048393 09-Jan-14 40.09 0.1 0.25006251562890724 08-Jan-14 39.99 -0.03 -0.07496251874062969 07-Jan-14 40.02 0.34 0.8568548387096774 06-Jan-14 39.68 0.05 0.12616704516780217 03-Jan-14 39.63 0.14 0.35452013167890606 02-Jan-14 39.49 -0.3 -0.7539582809751194 31-Dec-13 39.79 -0.03 -0.07533902561526871 30-Dec-13 39.82 0.06 0.15090543259557343 27-Dec-13 39.76 0.4 1.016260162601626 23-Dec-13 39.36 0.27 0.6907137375287797 20-Dec-13 39.09 0.34 0.8774193548387097 19-Dec-13 38.75 0.31 0.8064516129032258 18-Dec-13 38.44 0 0 17-Dec-13 38.44 -0.05 -0.12990387113535984 16-Dec-13 38.49 0.55 1.4496573537163944 13-Dec-13 37.94 -0.09 -0.23665527215356297 12-Dec-13 38.03 -0.41 -1.0665972944849116 11-Dec-13 38.44 0.1 0.2608242044861763 10-Dec-13 38.34 -0.24 -0.6220839813374806 09-Dec-13 38.58 0.26 0.6784968684759917 06-Dec-13 38.32 0.19 0.4982953055337005 05-Dec-13 38.13 0.27 0.7131537242472267 04-Dec-13 37.86 -0.49 -1.2777053455019556 03-Dec-13 38.35 -0.49 -1.2615859938208034 02-Dec-13 38.84 -0.39 -0.9941371399439205 29-Nov-13 39.23 0.17 0.4352278545826933 28-Nov-13 39.06 0.04 0.10251153254741159 27-Nov-13 39.02 0.06 0.1540041067761807 26-Nov-13 38.96 0.01 0.025673940949935817 25-Nov-13 38.95 0.2 0.5161290322580645 22-Nov-13 38.75 0.1 0.258732212160414 21-Nov-13 38.65 0.03 0.07767995857068877 20-Nov-13 38.62 -0.18 -0.4639175257731959 19-Nov-13 38.8 -0.32 -0.8179959100204499 18-Nov-13 39.12 0.27 0.694980694980695 15-Nov-13 38.85 0.25 0.6476683937823834 14-Nov-13 38.6 0.19 0.4946628482166103 13-Nov-13 38.41 -0.56 -1.437002822684116 12-Nov-13 38.97 0.04 0.10274852298998202 11-Nov-13 38.93 0.46 1.1957369378736677 08-Nov-13 38.47 -0.48 -1.2323491655969192 07-Nov-13 38.95 -0.09 -0.2305327868852459 06-Nov-13 39.04 0.45 1.166105208603265 05-Nov-13 38.59 -0.48 -1.2285641156897875 04-Nov-13 39.07 0.06 0.15380671622660858 31-Oct-13 39.01 -0.38 -0.9647118558009647 30-Oct-13 39.39 0.18 0.4590665646518745 29-Oct-13 39.21 0.3 0.7710100231303006 28-Oct-13 38.91 -0.11 -0.28190671450538185 25-Oct-13 39.02 -0.19 -0.4845702626880898 24-Oct-13 39.21 0.28 0.7192396609298741 23-Oct-13 38.93 -0.21 -0.5365355135411344 22-Oct-13 39.14 0.32 0.824317362184441 21-Oct-13 38.82 0.15 0.3878975950349108 18-Oct-13 38.67 0.29 0.7556018759770714 17-Oct-13 38.38 0 0 16-Oct-13 38.38 0.25 0.6556517178075006 15-Oct-13 38.13 0.35 0.9264160931709899 14-Oct-13 37.78 -0.1 -0.26399155227032733 11-Oct-13 37.88 0.31 0.8251264306627628 10-Oct-13 37.57 0.64 1.7330083942594097 09-Oct-13 36.93 -0.04 -0.10819583446037327 08-Oct-13 36.97 -0.12 -0.3235373416015098 07-Oct-13 37.09 -0.31 -0.8288770053475936 04-Oct-13 37.4 0.19 0.5106154259607633 03-Oct-13 37.21 0.19 0.5132360886007563 02-Oct-13 37.02 0.07 0.18944519621109607 01-Oct-13 36.95 0.14 0.38033143167617495 30-Sep-13 36.81 -0.36 -0.9685230024213075 27-Sep-13 37.17 -0.25 -0.6680919294494923 26-Sep-13 37.42 0.14 0.37553648068669526 25-Sep-13 37.28 -0.11 -0.2941963091735758 24-Sep-13 37.39 0.17 0.4567436861902203 23-Sep-13 37.22 -0.38 -1.0106382978723405 20-Sep-13 37.6 0 0 19-Sep-13 37.6 0.47 1.2658227848101267 18-Sep-13 37.13 -0.13 -0.3488996242619431 17-Sep-13 37.26 -0.1 -0.2676659528907923 16-Sep-13 37.36 0.33 0.8911693221712126 13-Sep-13 37.03 -0.13 -0.34983853606027987 12-Sep-13 37.16 -0.1 -0.2683843263553409 11-Sep-13 37.26 -0.05 -0.13401232913428035 10-Sep-13 37.31 0.56 1.5238095238095237 09-Sep-13 36.75 0.22 0.6022447303586094 06-Sep-13 36.53 -0.01 -0.02736726874657909 05-Sep-13 36.54 0.55 1.5282022784106697 04-Sep-13 35.99 -0.33 -0.9085903083700441 03-Sep-13 36.32 -0.21 -0.5748699698877635 02-Sep-13 36.53 0.34 0.9394860458690246 30-Aug-13 36.19 -0.78 -2.1098187719772787 29-Aug-13 36.97 0.25 0.6808278867102396 28-Aug-13 36.72 -0.48 -1.2903225806451613 27-Aug-13 37.2 -0.49 -1.3000795967100027 26-Aug-13 37.69 -0.13 -0.3437334743521946 23-Aug-13 37.82 0.25 0.6654245408570668 22-Aug-13 37.57 0.48 1.2941493664060393 21-Aug-13 37.09 -0.09 -0.2420656266810113 20-Aug-13 37.18 -0.35 -0.9325872635225153 19-Aug-13 37.53 -0.07 -0.18617021276595744 16-Aug-13 37.6 -0.47 -1.2345679012345678 14-Aug-13 38.07 0.11 0.2897787144362487 13-Aug-13 37.96 -0.01 -0.02633658151171978 12-Aug-13 37.97 -0.21 -0.5500261917234154 09-Aug-13 38.18 0.16 0.4208311415044713 08-Aug-13 38.02 0.39 1.0364071219771458 07-Aug-13 37.63 -0.58 -1.517927244176917 06-Aug-13 38.21 0.05 0.1310272536687631 05-Aug-13 38.16 -0.25 -0.6508721687060661 02-Aug-13 38.41 0.04 0.10424811050299713 01-Aug-13 38.37 0.33 0.8675078864353313 31-Jul-13 38.04 0.39 1.0358565737051793 30-Jul-13 37.65 0.11 0.2930207778369739 29-Jul-13 37.54 0.01 0.02664535038635758 26-Jul-13 37.53 -0.07 -0.18617021276595744 25-Jul-13 37.6 0.07 0.18651745270450307 24-Jul-13 37.53 0.18 0.4819277108433735 23-Jul-13 37.35 0.17 0.457235072619688 22-Jul-13 37.18 0.06 0.16163793103448276 19-Jul-13 37.12 -0.18 -0.48257372654155495 18-Jul-13 37.3 0.46 1.248642779587405 17-Jul-13 36.84 -0.06 -0.16260162601626016 16-Jul-13 36.9 0.05 0.13568521031207598 15-Jul-13 36.85 0.22 0.6006006006006006 12-Jul-13 36.63 -0.02 -0.054570259208731244 11-Jul-13 36.65 0.23 0.6315211422295443 10-Jul-13 36.42 -0.13 -0.35567715458276333 09-Jul-13 36.55 0.16 0.4396812311074471 08-Jul-13 36.39 0.31 0.8592017738359202 05-Jul-13 36.08 0.11 0.3058103975535168 04-Jul-13 35.97 1.25 3.6002304147465436 03-Jul-13 34.72 -0.67 -1.893190166713761 02-Jul-13 35.39 -0.09 -0.25366403607666294 01-Jul-13 35.48 0.53 1.5164520743919885 28-Jun-13 34.95 -0.26 -0.7384265833570008 27-Jun-13 35.21 0.69 1.9988412514484357 26-Jun-13 34.52 0.59 1.7388741526672562 25-Jun-13 33.93 0.39 1.1627906976744187 24-Jun-13 33.54 -1.01 -2.923299565846599 21-Jun-13 34.55 -0.29 -0.8323765786452354 20-Jun-13 34.84 -0.88 -2.463605823068309 19-Jun-13 35.72 -0.21 -0.584469802393543 18-Jun-13 35.93 0.3 0.8419870895312939 17-Jun-13 35.63 0.26 0.7350862312694374 14-Jun-13 35.37 0.32 0.912981455064194 13-Jun-13 35.05 -0.35 -0.9887005649717514 12-Jun-13 35.4 0.02 0.05652911249293386 11-Jun-13 35.38 -0.4 -1.1179429849077698 10-Jun-13 35.78 0.15 0.42099354476564693 07-Jun-13 35.63 -0.02 -0.056100981767180924 06-Jun-13 35.65 -0.31 -0.8620689655172413 05-Jun-13 35.96 -0.43 -1.181643308601264 04-Jun-13 36.39 0.18 0.4971002485501243 03-Jun-13 36.21 -0.4 -1.0925976509150506 31-May-13 36.61 -0.33 -0.8933405522468868 30-May-13 36.94 0.17 0.4623334239869459 29-May-13 36.77 -0.46 -1.23556271823798 28-May-13 37.23 0.6 1.638001638001638 27-May-13 36.63 0.2 0.5489980785067252 24-May-13 36.43 0.02 0.05492996429552321 23-May-13 36.41 -0.75 -2.0182992465016145 22-May-13 37.16 0.3 0.8138903960933261 21-May-13 36.86 0.37 1.0139764318991504 17-May-13 36.49 0.09 0.24725274725274726 16-May-13 36.4 0.16 0.44150110375275936 15-May-13 36.24 0.07 0.19353055017970694 14-May-13 36.17 0.36 1.005305780508238 13-May-13 35.81 -0.09 -0.25069637883008355 10-May-13 35.9 -0.02 -0.0556792873051225 08-May-13 35.92 0.37 1.0407876230661042 07-May-13 35.55 0.47 1.339794754846066 06-May-13 35.08 0 0 03-May-13 35.08 0.59 1.7106407654392577 02-May-13 34.49 -0.21 -0.6051873198847262 30-Apr-13 34.7 0.16 0.46323103647944414 29-Apr-13 34.54 0.28 0.8172796263864565 26-Apr-13 34.26 -0.1 -0.29 25-Apr-13 34.36 -0.1 -0.29 24-Apr-13 34.46 0.22 0.64 23-Apr-13 34.24 0.54 1.6 22-Apr-13 33.7 0.29 0.87 19-Apr-13 33.41 0.23 0.69 18-Apr-13 33.18 -0.41 -1.22 17-Apr-13 33.59 -0.41 -1.21 16-Apr-13 34 0.16 0.47 15-Apr-13 33.84 -0.18 -0.53 12-Apr-13 34.02 -0.2 -0.58 11-Apr-13 34.22 0.26 0.77 10-Apr-13 33.96 0.74 2.23 09-Apr-13 33.22 -0.05 -0.15 08-Apr-13 33.27 0.26 0.79 05-Apr-13 33.01 -0.79 -2.34 04-Apr-13 33.8 -0.41 -1.2 03-Apr-13 34.21 -0.03 -0.09 02-Apr-13 34.24 0.39 1.15 28-Mar-13 33.85 0.4 1.2 27-Mar-13 33.45 -0.46 -1.36 26-Mar-13 33.91 -0.05 -0.15 25-Mar-13 33.96 -0.3 -0.88 22-Mar-13 34.26 0.18 0.53 21-Mar-13 34.08 -0.45 -1.3 20-Mar-13 34.53 0.01 0.03 19-Mar-13 34.52 0.06 0.17 18-Mar-13 34.46 -0.54 -1.54 15-Mar-13 35 -0.1 -0.28 14-Mar-13 35.1 0.19 0.54 13-Mar-13 34.91 -0.57 -1.61 12-Mar-13 35.48 0.3 0.85 11-Mar-13 35.18 -0.04 -0.11 08-Mar-13 35.22 0.26 0.74 07-Mar-13 34.96 0.25 0.72 06-Mar-13 34.71 0.39 1.14 05-Mar-13 34.32 0.5 1.48 04-Mar-13 33.82 0.17 0.51 01-Mar-13 33.65 -0.25 -0.74 28-Feb-13 33.9 0.53 1.59 27-Feb-13 33.37 0.05 0.15 26-Feb-13 33.32 -1.28 -3.7 25-Feb-13 34.6 0.99 2.95 22-Feb-13 33.61 0.04 0.12 21-Feb-13 33.57 -0.95 -2.75 20-Feb-13 34.52 0.47 1.38 19-Feb-13 34.05 0.48 1.43 18-Feb-13 33.57 -0.17 -0.5 15-Feb-13 33.74 0.15 0.45 14-Feb-13 33.59 -0.28 -0.83 13-Feb-13 33.87 -- -- 06-Feb-13 32.99 -0.13 -0.39 05-Feb-13 33.12 -0.11 -0.33 04-Feb-13 33.23 -0.37 -1.1 01-Feb-13 33.6 0.27 0.81 31-Jan-13 33.33 -0.09 -0.27 30-Jan-13 33.42 -0.02 -0.06 29-Jan-13 33.44 -0.23 -0.68 28-Jan-13 33.67 0.34 1.02 25-Jan-13 33.33 0.47 1.43 24-Jan-13 32.86 0.45 1.3884603517432892 23-Jan-13 32.41 -0.09 -0.27692307692307694 22-Jan-13 32.5 0 0 21-Jan-13 32.5 0 0 18-Jan-13 32.5 0.2 0.6191950464396285 17-Jan-13 32.3 0.41 1.2856694888679836 16-Jan-13 31.89 0.09 0.2830188679245283 15-Jan-13 31.8 -0.15 -0.4694835680751174 14-Jan-13 31.95 0.11 0.3454773869346734 11-Jan-13 31.84 0.11 0.34667507091080996 10-Jan-13 31.73 0.33 1.0509554140127388 09-Jan-13 31.4 0.21 0.6732927220262904 08-Jan-13 31.19 0.24 0.7754442649434572 07-Jan-13 30.95 -0.05 -0.16129032258064516 04-Jan-13 31 0.18 0.5840363400389358 03-Jan-13 30.82 -0.01 -0.032435939020434644 02-Jan-13 30.83 0.66 2.1876035797149487 31-Dec-12 30.17 -0.14 -0.4618937644341801 28-Dec-12 30.31 -0.33 -1.077023498694517 27-Dec-12 30.64 -- -- 21-Dec-12 30.27 -0.16 -0.5257969109431482 20-Dec-12 30.43 -0.04 -0.13127666557269446 19-Dec-12 30.47 0.37 1.2292358803986712 18-Dec-12 30.1 0.11 0.3667889296432144 17-Dec-12 29.99 0.02 0.0667334000667334 14-Dec-12 29.97 -0.05 -0.1665556295802798 13-Dec-12 30.02 0.1 0.3342245989304813 12-Dec-12 29.92 0.1 0.335345405767941 11-Dec-12 29.82 0.28 0.9478672985781991 10-Dec-12 29.54 -0.16 -0.5387205387205387 07-Dec-12 29.7 -0.04 -0.13449899125756556 06-Dec-12 29.74 0.14 0.47297297297297297 05-Dec-12 29.6 0.02 0.07 04-Dec-12 29.58 -0.04 -0.14 03-Dec-12 29.62 -2933.24 -99 30-Nov-12 29.63 0.22 0.75 29-Nov-12 29.41 0.62 2.15 28-Nov-12 28.79 -0.14 -0.48 27-Nov-12 28.93 -0.07 -0.24 26-Nov-12 29 -0.11 -0.38 23-Nov-12 29.11 0.25 0.87 22-Nov-12 28.86 0.25 0.87 21-Nov-12 28.61 0.23 0.81 20-Nov-12 28.38 0.15 0.53 19-Nov-12 28.23 0.43 1.55 16-Nov-12 27.8 -0.29 -1.03 15-Nov-12 28.09 -0.21 -0.74 14-Nov-12 28.3 0.24 0.86 13-Nov-12 28.06 -0.17 -0.6 12-Nov-12 28.23 0.24 0.86 09-Nov-12 27.99 -0.33 -1.17 08-Nov-12 28.32 -0.12 -0.42 07-Nov-12 28.44 -0.29 -1.01 06-Nov-12 28.73 0.21 0.74 05-Nov-12 28.52 -0.14 -0.49 02-Nov-12 28.66 -2823.21 -99 31-Oct-12 28.52 -0.01 -0.04 30-Oct-12 28.53 0.35 1.24 29-Oct-12 28.18 0.01 0.04 26-Oct-12 28.17 -0.13 -0.46 25-Oct-12 28.3 0.13 0.46 24-Oct-12 28.17 -0.02 -0.07 23-Oct-12 28.19 -0.58 -2.02 22-Oct-12 28.77 -- -- 19-Oct-12 28.87 -- -- 18-Oct-12 29.01 -- -- BGF European Value Fund Fund Inception 18-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -1.689073 30-Nov-12 3.892006 31-Dec-12 1.822477 31-Jan-13 10.473981 28-Feb-13 1.710171 31-Mar-13 -0.147493 30-Apr-13 2.511078 31-May-13 5.504323 30-Jun-13 -4.53428 31-Jul-13 8.841202 31-Aug-13 -3.335678 30-Sep-13 1.71318 31-Oct-13 5.976637 30-Nov-13 0.563958 31-Dec-13 1.427479 31-Jan-14 -2.161347 28-Feb-14 6.935525 31-Mar-14 0.168148 30-Apr-14 -0.815348 31-May-14 0.507737 30-Jun-14 -2.309358 31-Jul-14 -3.324304 31-Aug-14 1.403922 30-Sep-14 -1.777101 31-Oct-14 -0.43939 30-Nov-14 4.880582 31-Dec-14 -3.465347 31-Jan-15 4.307692 28-Feb-15 3.195674 31-Mar-15 1.310148 30-Apr-15 0.470256 31-May-15 2.340276 30-Jun-15 -4.779328 31-Jul-15 3.001921 31-Aug-15 -4.151031 30-Sep-15 -3.217822 31-Oct-15 2.992327 30-Nov-15 2.408741 31-Dec-15 -0.048497 31-Jan-16 -3.66327 29-Feb-16 0.906573 31-Mar-16 3.19441 30-Apr-16 -0.169287 31-May-16 0.968992 30-Jun-16 -0.287908 31-Jul-16 6.280077 31-Aug-16 1.793373 30-Sep-16 0.41021 31-Oct-16 4.675443 30-Nov-16 -4.314831 31-Dec-16 6.027646 31-Jan-17 1.218209 28-Feb-17 0.126689 31-Mar-17 4.934627 30-Apr-17 1.567524 31-May-17 3.205382 30-Jun-17 -1.859663 31-Jul-17 1.46513 31-Aug-17 1.205514 30-Sep-17 0.135922 31-Oct-17 0.581734 30-Nov-17 -1.657991 31-Dec-17 0.274456 31-Jan-18 1.935484 28-Feb-18 -3.222094 31-Mar-18 -2.81411 30-Apr-18 3.752039 31-May-18 -0.943396 30-Jun-18 -1.686508 31-Jul-18 1.392533 31-Aug-18 -2.059971 30-Sep-18 -0.786587 31-Oct-18 -6.989359 30-Nov-18 -2.512337 31-Dec-18 -5.269213 31-Jan-19 3.692009 28-Feb-19 2.576716 31-Mar-19 1.735556 30-Apr-19 3.501684 31-May-19 -4.250705 30-Jun-19 5.322763 31-Jul-19 0.55914 31-Aug-19 -2.885183 30-Sep-19 2.837684 31-Oct-19 -1.721854 30-Nov-19 1.72956 31-Dec-19 2.517112 31-Jan-20 0.430756 29-Feb-20 -7.934806 31-Mar-20 -14.605171 30-Apr-20 6.164757 31-May-20 8.247688 30-Jun-20 4.130074 31-Jul-20 0.250741 31-Aug-20 2.836863 30-Sep-20 -2.133872 31-Oct-20 -5.485426 30-Nov-20 19.621175 31-Dec-20 2.070646 31-Jan-21 -2.844073 28-Feb-21 1.71955 31-Mar-21 3.58221 30-Apr-21 3.86633 31-May-21 1.290685 30-Jun-21 -0.277008 31-Jul-21 1.166667 31-Aug-21 2.584758 30-Sep-21 -2.217779 31-Oct-21 2.28667 30-Nov-21 -1.690294 31-Dec-21 4.363099 31-Jan-22 -2.568645 28-Feb-22 -3.454545 31-Mar-22 2.6742 30-Apr-22 0.458547 31-May-22 1.533686 30-Jun-22 -8.901277 31-Jul-22 5.013818 31-Aug-22 -1.793349 30-Sep-22 -3.919638 31-Oct-22 5.658057 30-Nov-22 5.743112 31-Dec-22 1.944954 31-Jan-23 4.895608 28-Feb-23 3.963624 31-Mar-23 -4.027067 30-Apr-23 1.71969 31-May-23 -2.840237 30-Jun-23 2.73186 31-Jul-23 1.693767 31-Aug-23 -1.427709 30-Sep-23 0.950406 31-Oct-23 -4.65594 30-Nov-23 5.888689 31-Dec-23 3.865717 31-Jan-24 -1.387529 29-Feb-24 1.870551 Ex-Date Total Distribution 31-Aug-23 1.31280343 31-Aug-22 1.47593842 31-Aug-21 1.03205304 31-Aug-20 0.70765217 30-Aug-19 1.3608884 31-Aug-18 0.89507078 31-Aug-17 1.066144 31-Aug-16 1.082133 31-Aug-15 0.709623 29-Aug-14 0.42118 30-Aug-13 0.581108