iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
USD 26,575,561
Net Assets of Fund
USD 21,524,852,319
Inception Date
12-Oct-12
Fund Launch Date
15-Apr-10
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Net TR Index
Index Ticker
NDDUWI
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.16%
ISIN
IE00B62NX656
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
USD 1,000,000.00
Minimum Subsequent Investment
USD 10,000.00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWUII
SEDOL
B62NX65
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
12-Oct-12
Fund Holdings as of
-
Total Net Assets
USD 26,575,560.55
Number of Securities
1,467.00
Shares Outstanding
1,004,098.22
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
26.467093
0.178204
0.6778681290030932
26-Mar-24
26.288889
-0.045704
-0.17355119177273787
25-Mar-24
26.334593
-0.06074
-0.23011643762933395
22-Mar-24
26.395333
-0.047522
-0.17971584384515213
21-Mar-24
26.442855
0.154461
0.5875634700240722
20-Mar-24
26.288394
0.16809
0.6435223724808103
19-Mar-24
26.120304
0.098915
0.38012959262090124
18-Mar-24
26.021389
0.136275
0.5264608840432381
15-Mar-24
25.885114
-0.149288
-0.5734258847197643
14-Mar-24
26.034402
-0.098595
-0.377281641290511
13-Mar-24
26.132997
-0.007457
-0.028526665986749886
12-Mar-24
26.140454
0.233974
0.9031485558825437
11-Mar-24
25.90648
-0.100311
-0.385710793769212
08-Mar-24
26.006791
-0.084199
-0.3227129365347961
07-Mar-24
26.09099
0.272317
1.0547288778164547
06-Mar-24
25.818673
0.153328
0.5974125810504398
05-Mar-24
25.665345
-0.191726
-0.7414838285434572
04-Mar-24
25.857071
-0.013241
-0.05118221999023437
01-Mar-24
25.870312
0.208043
0.8106960456224662
29-Feb-24
25.662269
0.055814
0.21796847708907774
28-Feb-24
25.606455
-0.068704
-0.26758938474344013
27-Feb-24
25.675159
0.04787
0.18679307046484706
26-Feb-24
25.627289
-0.0639
-0.2487234047439377
23-Feb-24
25.691189
0.033111
0.12904707827297118
22-Feb-24
25.658078
0.447154
1.7736517709545274
21-Feb-24
25.210924
-0.014871
-0.05895156128875225
20-Feb-24
25.225795
-0.081563
-0.3222896676926924
16-Feb-24
25.307358
-0.033516
-0.13226063157884768
15-Feb-24
25.340874
0.189429
0.7531535464463374
14-Feb-24
25.151445
0.198401
0.7950973837099794
13-Feb-24
24.953044
-0.312635
-1.237390057872579
12-Feb-24
25.265679
-0.002995
-0.011852620363062977
09-Feb-24
25.268674
0.120388
0.4787125452605398
08-Feb-24
25.148286
0.008462
0.03365974240710675
07-Feb-24
25.139824
0.15922
0.6373745006325707
06-Feb-24
24.980604
0.08555
0.34364255646924885
05-Feb-24
24.895054
-0.1086
-0.43433651737462053
02-Feb-24
25.003654
0.161024
0.6481761391607893
01-Feb-24
24.84263
0.164115
0.665011650822588
31-Jan-24
24.678515
-0.24128
-0.9682262634985561
30-Jan-24
24.919795
0.004762
0.019112958830919468
29-Jan-24
24.915033
0.154811
0.6252407591498977
26-Jan-24
24.760222
0.029685
0.12003378656921199
25-Jan-24
24.730537
0.066628
0.2701437148507157
24-Jan-24
24.663909
0.099153
0.40363926269001005
23-Jan-24
24.564756
0.013706
0.05582653287741258
22-Jan-24
24.55105
0.106633
0.4362263988541842
19-Jan-24
24.444417
0.247983
1.0248741612090442
18-Jan-24
24.196434
0.176171
0.7334266073606271
17-Jan-24
24.020263
-0.197279
-0.8146119866334908
16-Jan-24
24.217542
-0.170312
-0.6983476282907057
12-Jan-24
24.387854
0.085682
0.35256930944279385
11-Jan-24
24.302172
-0.032069
-0.13178549517940585
10-Jan-24
24.334241
0.112588
0.464823767395231
09-Jan-24
24.221653
-0.04885
-0.2012731256538029
08-Jan-24
24.270503
0.25473
1.0606779136361757
05-Jan-24
24.015773
0.048322
0.2016150987437087
04-Jan-24
23.967451
-0.011022
-0.045966229792864625
03-Jan-24
23.978473
-0.226705
-0.9365971198393996
02-Jan-24
24.205178
-0.249693
-1.0210358500766574
28-Dec-23
24.454871
0.022547
0.0922834847802444
27-Dec-23
24.432324
0.23061
0.9528663961569003
21-Dec-23
24.201714
0.178983
0.7450568380422692
20-Dec-23
24.022731
-0.240921
-0.9929296710981512
19-Dec-23
24.263652
0.170737
0.7086606166169598
18-Dec-23
24.092915
0.04018
0.16704960995080184
15-Dec-23
24.052735
-0.020062
-0.08333888247385628
14-Dec-23
24.072797
0.218406
0.9155798611668602
13-Dec-23
23.854391
0.259317
1.0990302467370943
12-Dec-23
23.595074
0.085566
0.3639633802629983
11-Dec-23
23.509508
0.071202
0.30378475304486596
08-Dec-23
23.438306
0.074685
0.3196636343313393
07-Dec-23
23.363621
0.129037
0.5553660870364625
06-Dec-23
23.234584
-0.018088
-0.07778890959284163
05-Dec-23
23.252672
-0.024198
-0.10395727604269818
04-Dec-23
23.27687
-0.10829
-0.4630714521517065
01-Dec-23
23.38516
0.132555
0.5700651604411635
30-Nov-23
23.252605
-0.001461
-0.00628277222572603
29-Nov-23
23.254066
0.012798
0.055065842362817724
28-Nov-23
23.241268
0.035943
0.1548911726080113
27-Nov-23
23.205325
-0.056588
-0.24326460166883093
24-Nov-23
23.261913
0.089787
0.38747847305853594
22-Nov-23
23.172126
0.037624
0.1626315535125848
21-Nov-23
23.134502
-0.038409
-0.1657495685371596
20-Nov-23
23.172911
0.15437
0.6706332951336924
17-Nov-23
23.018541
0.095315
0.4158009871734458
16-Nov-23
22.923226
-0.01181
-0.0514932699473417
15-Nov-23
22.935036
0.092778
0.4061682518427031
14-Nov-23
22.842258
0.456993
2.0414902392265626
13-Nov-23
22.385265
0.031242
0.13976007808527352
10-Nov-23
22.354023
0.168562
0.7597858795902416
09-Nov-23
22.185461
-0.068003
-0.3055838857267345
08-Nov-23
22.253464
0.008494
0.03818391303741925
07-Nov-23
22.24497
-0.015962
-0.0717040957674189
06-Nov-23
22.260932
0.044075
0.19838539717836776
03-Nov-23
22.216857
0.240539
1.094537310572226
02-Nov-23
21.976318
0.42615
1.977478783460064
01-Nov-23
21.550168
0.221873
1.0402753712849526
31-Oct-23
21.328295
0.086637
0.40786364228253746
30-Oct-23
21.241658
0.197332
0.9376969355065113
27-Oct-23
21.044326
-0.068657
-0.325188534467157
26-Oct-23
21.112983
-0.240113
-1.1244879899383209
25-Oct-23
21.353096
-0.228308
-1.0578922483449178
24-Oct-23
21.581404
0.117216
0.5461003230124521
23-Oct-23
21.464188
-0.034088
-0.15856155163325655
20-Oct-23
21.498276
-0.256409
-1.178638072672622
19-Oct-23
21.754685
-0.209935
-0.9557870794031492
18-Oct-23
21.96462
-0.282377
-1.26928142256683
17-Oct-23
22.246997
0.024116
0.10851878296067913
16-Oct-23
22.222881
0.179864
0.8159681589865851
13-Oct-23
22.043017
-0.169
-0.7608494086781943
12-Oct-23
22.212017
-0.117312
-0.5253718103217522
11-Oct-23
22.329329
0.089432
0.40212416451389144
10-Oct-23
22.239897
0.226108
1.0271198656442107
09-Oct-23
22.013789
0.104712
0.4779388926334049
06-Oct-23
21.909077
0.221377
1.0207490881928467
05-Oct-23
21.6877
0.047233
0.21826238777564275
04-Oct-23
21.640467
0.084906
0.393893714944371
03-Oct-23
21.555561
-0.299728
-1.371420894960483
02-Oct-23
21.855289
-0.112363
-0.5114929897833415
29-Sep-23
21.967652
-0.019407
-0.08826555657125403
28-Sep-23
21.987059
0.129471
0.5923389168100341
27-Sep-23
21.857588
-0.031497
-0.14389363465855243
26-Sep-23
21.889085
-0.267643
-1.2079536292542834
25-Sep-23
22.156728
-0.002559
-0.011548205499572256
22-Sep-23
22.159287
-0.047443
-0.213642440827623
21-Sep-23
22.20673
-0.386264
-1.7096627388118635
20-Sep-23
22.592994
-0.110502
-0.4867179926827128
19-Sep-23
22.703496
-0.038366
-0.16870210539488806
18-Sep-23
22.741862
-0.03714
-0.16304489546995957
15-Sep-23
22.779002
-0.167001
-0.7277999571428627
14-Sep-23
22.946003
0.202547
0.8905726552727958
13-Sep-23
22.743456
0.008313
0.03656453799300932
12-Sep-23
22.735143
-0.103771
-0.45436048316482996
11-Sep-23
22.838914
0.159242
0.7021353747973075
08-Sep-23
22.679672
0.01407
0.06207644517891032
07-Sep-23
22.665602
-0.063298
-0.2784912600257822
06-Sep-23
22.7289
-0.135862
-0.5941981814636863
05-Sep-23
22.864762
-0.121913
-0.530363786846075
01-Sep-23
22.986675
0.028032
0.12209780865532863
31-Aug-23
22.958643
-0.111608
-0.48377453717343605
30-Aug-23
23.070251
0.126941
0.5532811089594308
29-Aug-23
22.94331
0.491916
2.1910265349225084
25-Aug-23
22.451394
0.045426
0.20274062696153097
24-Aug-23
22.405968
-0.240637
-1.0625742798975828
23-Aug-23
22.646605
0.219389
0.9782266332120759
22-Aug-23
22.427216
-0.010279
-0.04581170937308287
21-Aug-23
22.437495
0.09992
0.4473180280312433
18-Aug-23
22.337575
-0.03329
-0.14880962358853803
17-Aug-23
22.370865
-0.18011
-0.7986794362549735
16-Aug-23
22.550975
-0.170664
-0.7511077876028222
15-Aug-23
22.721639
-0.218445
-0.9522415000747164
14-Aug-23
22.940084
0.033273
0.14525374134356808
11-Aug-23
22.906811
-0.091792
-0.39911989436923623
10-Aug-23
22.998603
0.071283
0.3109085579998011
09-Aug-23
22.92732
-0.08871
-0.3854270262942827
08-Aug-23
23.01603
-0.12064
-0.5214233508970825
07-Aug-23
23.13667
0.132865
0.5775783614928052
04-Aug-23
23.003805
-0.025945
-0.11265862634201414
03-Aug-23
23.02975
-0.078531
-0.3398392117527046
02-Aug-23
23.108281
-0.370339
-1.5773456872678207
01-Aug-23
23.47862
-0.119841
-0.5078339642572455
31-Jul-23
23.598461
0.049283
0.2092769437642367
28-Jul-23
23.549178
0.181217
0.7754934202432124
27-Jul-23
23.367961
-0.076371
-0.3257546429559179
26-Jul-23
23.444332
-0.007031
-0.029981199813418093
25-Jul-23
23.451363
0.061511
0.2629815699560647
24-Jul-23
23.389852
0.068925
0.29555000107843055
21-Jul-23
23.320927
-0.008403
-0.036019036980487654
20-Jul-23
23.32933
-0.139062
-0.5925501840944194
19-Jul-23
23.468392
0.042221
0.18023005125336103
18-Jul-23
23.426171
0.15835
0.6805536281201406
17-Jul-23
23.267821
0.029943
0.12885427834675783
14-Jul-23
23.237878
-0.013167
-0.056629712772049604
13-Jul-23
23.251045
0.251801
1.0948229428758616
12-Jul-23
22.999244
0.262951
1.1565253843271637
11-Jul-23
22.736293
0.170233
0.7543762624046909
10-Jul-23
22.56606
0.051947
0.23073083092369662
07-Jul-23
22.514113
0.000465
0.0020654138325339366
06-Jul-23
22.513648
-0.278611
-1.2223930940763703
05-Jul-23
22.792259
-0.085186
-0.37235801462969315
03-Jul-23
22.877445
0.041923
0.1835867820319588
30-Jun-23
22.835522
0.253348
1.121893755667634
29-Jun-23
22.582174
0.073085
0.3246910614641046
28-Jun-23
22.509089
0.028443
0.1265221648879663
27-Jun-23
22.480646
0.201663
0.9051714793265024
26-Jun-23
22.278983
-0.056302
-0.2520764789882914
23-Jun-23
22.335285
-0.21589
-0.9573337087757068
22-Jun-23
22.551175
0.022089
0.0980465874203685
21-Jun-23
22.529086
-0.088304
-0.390425243584693
20-Jun-23
22.61739
-0.17524
-0.7688450170076906
16-Jun-23
22.79263
-0.031445
-0.13777119116546893
15-Jun-23
22.824075
0.208633
0.9225245299207506
14-Jun-23
22.615442
0.079586
0.35315277129921313
13-Jun-23
22.535856
0.18427
0.8244157707645444
12-Jun-23
22.351586
0.155932
0.7025339284888834
09-Jun-23
22.195654
0.027447
0.12381244906275009
08-Jun-23
22.168207
0.121604
0.5515770388753315
07-Jun-23
22.046603
-0.086039
-0.38874256403731644
06-Jun-23
22.132642
0.060455
0.2738967371017652
05-Jun-23
22.072187
-0.024179
-0.10942523309036427
02-Jun-23
22.096366
0.322072
1.479138657721807
01-Jun-23
21.774294
0.242118
1.1244474316018966
31-May-23
21.532176
-0.339635
-1.5528435208223041
30-May-23
21.871811
-0.014055
-0.06421952871318869
26-May-23
21.885866
0.241255
1.1146192463334177
25-May-23
21.644611
0.062915
0.2915201845119123
24-May-23
21.581696
-0.21727
-0.9966986507525173
23-May-23
21.798966
-0.221274
-1.0048664319734935
22-May-23
22.02024
0.028319
0.12877001513419406
19-May-23
21.991921
0.021832
0.09937146818112572
18-May-23
21.970089
0.152443
0.6987142425906077
17-May-23
21.817646
0.146125
0.6742720088728429
16-May-23
21.671521
-0.13043
-0.5982492117333903
15-May-23
21.801951
0.08139
0.37471407851758526
12-May-23
21.720561
-0.037612
-0.17286377859023366
11-May-23
21.758173
-0.053252
-0.24414727602621103
10-May-23
21.811425
0.056741
0.26082199125484884
09-May-23
21.754684
-0.045375
-0.20814163851574896
05-May-23
21.800059
0.33423
1.557032807817485
04-May-23
21.465829
-0.128962
-0.5971903131639478
03-May-23
21.594791
-0.049
-0.2263928717478375
02-May-23
21.643791
-0.253459
-1.157492379180034
28-Apr-23
21.89725
0.161532
0.743163855916791
27-Apr-23
21.735718
0.278924
1.2999332519107933
26-Apr-23
21.456794
-0.073198
-0.3399815476011324
25-Apr-23
21.529992
-0.284855
-1.3057850004632165
24-Apr-23
21.814847
0.035558
0.16326520117346346
21-Apr-23
21.779289
0.004907
0.02253565680991543
20-Apr-23
21.774382
-0.081836
-0.37442891537776574
19-Apr-23
21.856218
-0.019691
-0.09001225960484659
18-Apr-23
21.875909
0.067273
0.30846954389994863
17-Apr-23
21.808636
0.010464
0.04800402529166207
14-Apr-23
21.798172
-0.025432
-0.11653437259950282
13-Apr-23
21.823604
0.26203
1.2152637836180233
12-Apr-23
21.561574
-0.010849
-0.05029105909892458
11-Apr-23
21.572423
0.055489
0.25788525446980504
06-Apr-23
21.516934
0.050745
0.23639501170887856
05-Apr-23
21.466189
-0.095172
-0.4414007074970824
04-Apr-23
21.561361
-0.050976
-0.23586528379600966
03-Apr-23
21.612337
0.094739
0.4402861323090059
31-Mar-23
21.517598
0.244636
1.1499856014409278
30-Mar-23
21.272962
0.17302
0.8200022540346319
29-Mar-23
21.099942
0.26748
1.2839577002468552
28-Mar-23
20.832462
0.018543
0.08908942136269483
27-Mar-23
20.813919
0.076919
0.3709263635048464
24-Mar-23
20.737
-0.031286
-0.15064314888575783
23-Mar-23
20.768286
0.085185
0.41185797042716177
22-Mar-23
20.683101
-0.195384
-0.935815026808698
21-Mar-23
20.878485
0.259607
1.259074329844718
20-Mar-23
20.618878
0.170635
0.8344726732756452
17-Mar-23
20.448243
-0.166609
-0.8081988655557654
16-Mar-23
20.614852
0.311392
1.5336893317690679
15-Mar-23
20.30346
-0.279532
-1.3580727233436227
14-Mar-23
20.582992
0.239285
1.1762113954944395
13-Mar-23
20.343707
-0.103849
-0.5078797681248556
10-Mar-23
20.447556
-0.261177
-1.2611925606457912
09-Mar-23
20.708733
-0.253327
-1.208502408637319
08-Mar-23
20.96206
0.006063
0.028932052242611028
07-Mar-23
20.955997
-0.306584
-1.4418945658572682
06-Mar-23
21.262581
0.052508
0.24756161848193545
03-Mar-23
21.210073
0.294762
1.4093120585201913
02-Mar-23
20.915311
0.103731
0.498429239875108
01-Mar-23
20.81158
-0.058669
-0.28111308111369443
28-Feb-23
20.870249
-0.112696
-0.5370838078258319
27-Feb-23
20.982945
0.118757
0.5691906150385532
24-Feb-23
20.864188
-0.236873
-1.1225644056476591
23-Feb-23
21.101061
0.054427
0.2586019218084944
22-Feb-23
21.046634
-0.073722
-0.34905661628052104
21-Feb-23
21.120356
-0.303492
-1.4166082582363355
17-Feb-23
21.423848
-0.081558
-0.37924417702227986
16-Feb-23
21.505406
-0.186944
-0.8617969007507255
15-Feb-23
21.69235
0.025176
0.11619420234498509
14-Feb-23
21.667174
0.020205
0.09333870252227922
13-Feb-23
21.646969
0.203345
0.9482772128442468
10-Feb-23
21.443624
-0.049742
-0.23142954900595838
09-Feb-23
21.493366
-0.085596
-0.39666412128627876
08-Feb-23
21.578962
-0.139994
-0.6445705769651174
07-Feb-23
21.718956
0.205908
0.9571307608294278
06-Feb-23
21.513048
-0.210172
-0.967499293382841
03-Feb-23
21.72322
-0.206172
-0.9401628645244702
02-Feb-23
21.929392
0.292431
1.351534533893184
01-Feb-23
21.636961
0.190947
0.890361257807628
31-Jan-23
21.446014
0.196573
0.925073746645853
30-Jan-23
21.249441
-0.202347
-0.9432640300193159
27-Jan-23
21.451788
0.063695
0.2978058866678764
26-Jan-23
21.388093
0.160775
0.7573966715908246
25-Jan-23
21.227318
0.007098
0.0334492290843356
24-Jan-23
21.22022
0.007148
0.033696203925579475
23-Jan-23
21.213072
0.22918
1.0921710805602698
20-Jan-23
20.983892
0.308605
1.4926274058493119
19-Jan-23
20.675287
-0.217682
-1.0418911740116974
18-Jan-23
20.892969
-0.175514
-0.8330642505205524
17-Jan-23
21.068483
0.006164
0.029265533391646
13-Jan-23
21.062319
0.120245
0.5741790426296841
12-Jan-23
20.942074
0.150372
0.723230835070645
11-Jan-23
20.791702
0.227371
1.1056571692023436
10-Jan-23
20.564331
0.061907
0.3019496621472661
09-Jan-23
20.502424
0.105611
0.517781871118787
06-Jan-23
20.396813
0.424082
2.1233050202298323
05-Jan-23
19.972731
-0.226356
-1.1206249074525
04-Jan-23
20.199087
0.18158
0.9071059647937179
03-Jan-23
20.017507
-0.083768
-0.4167297845534674
29-Dec-22
20.101275
0.287666
1.451860688277436
28-Dec-22
19.813609
-0.153077
-0.7666620289416081
22-Dec-22
19.966686
-0.243555
-1.2051068564694503
21-Dec-22
20.210241
0.262903
1.3179853873233611
20-Dec-22
19.947338
0.054206
0.27248600170149173
19-Dec-22
19.893132
-0.15415
-0.7689321674629009
16-Dec-22
20.047282
-0.237252
-1.1696201648014197
15-Dec-22
20.284534
-0.525182
-2.5237345862865213
14-Dec-22
20.809716
-0.076695
-0.3672004730731383
13-Dec-22
20.886411
0.247696
1.2001522381601761
12-Dec-22
20.638715
0.157068
0.766871921969947
09-Dec-22
20.481647
-0.055844
-0.2719124746055884
08-Dec-22
20.537491
0.124154
0.608200413288626
07-Dec-22
20.413337
-0.05925
-0.28941139681076944
06-Dec-22
20.472587
-0.261502
-1.2612176980623553
05-Dec-22
20.734089
-0.281663
-1.3402470680087966
02-Dec-22
21.015752
-0.060663
-0.2878240915260019
01-Dec-22
21.076415
0.158772
0.759033893063382
30-Nov-22
20.917643
0.370197
1.801669170951952
29-Nov-22
20.547446
-0.040194
-0.19523364504139376
28-Nov-22
20.58764
-0.270665
-1.2976366008647395
25-Nov-22
20.858305
0.050354
0.24199403391520866
23-Nov-22
20.807951
0.169541
0.8214828564797385
22-Nov-22
20.63841
0.270438
1.3277610554452843
21-Nov-22
20.367972
-0.139767
-0.6815329568998318
18-Nov-22
20.507739
0.128701
0.6315361892941168
17-Nov-22
20.379038
-0.11452
-0.558809748897678
16-Nov-22
20.493558
-0.157248
-0.7614618044448241
15-Nov-22
20.650806
0.189536
0.9263159129418653
14-Nov-22
20.46127
-0.153654
-0.7453532208025603
11-Nov-22
20.614924
0.29072
1.4304127236668163
10-Nov-22
20.324204
0.979014
5.06076187414029
09-Nov-22
19.34519
-0.345416
-1.7542172140359722
08-Nov-22
19.690606
0.164641
0.84319008049026
07-Nov-22
19.525965
0.203691
1.0541771636195616
04-Nov-22
19.322274
0.306396
1.6112640184166096
03-Nov-22
19.015878
-0.244318
-1.2685125322712187
02-Nov-22
19.260196
-0.358971
-1.829695419790249
01-Nov-22
19.619167
-0.010282
-0.05238048199926549
31-Oct-22
19.629449
-0.10021
-0.5079155194724856
28-Oct-22
19.729659
0.288869
1.485891262649306
27-Oct-22
19.44079
-0.093586
-0.47908364208818344
26-Oct-22
19.534376
-0.013034
-0.06667891040296386
25-Oct-22
19.54741
0.340725
1.7739917117399489
24-Oct-22
19.206685
0.238309
1.2563489884426584
21-Oct-22
18.968376
0.254545
1.3601971718137242
20-Oct-22
18.713831
-0.075275
-0.40063108910024775
19-Oct-22
18.789106
-0.142342
-0.751881208452729
18-Oct-22
18.931448
0.199294
1.0639139524477537
17-Oct-22
18.732154
0.424808
2.3204237249899577
14-Oct-22
18.307346
-0.268661
-1.4462796014234922
13-Oct-22
18.576007
0.340298
1.866107865616851
12-Oct-22
18.235709
-0.066151
-0.36144413737182995
11-Oct-22
18.30186
-0.149059
-0.807867618951663
10-Oct-22
18.450919
-0.16998
-0.9128452928078284
07-Oct-22
18.620899
-0.465733
-2.440100484988656
06-Oct-22
19.086632
-0.163646
-0.8500968141862678
05-Oct-22
19.250278
-0.089727
-0.46394507136890606
04-Oct-22
19.340005
0.630638
3.3707073039937696
03-Oct-22
18.709367
0.394326
2.1530172932727805
30-Sep-22
18.315041
-0.173534
-0.9386012713256701
29-Sep-22
18.488575
-0.274587
-1.463436706457046
28-Sep-22
18.763162
0.26935
1.456433103137417
27-Sep-22
18.493812
-0.03477
-0.18765602246302496
26-Sep-22
18.528582
-0.230147
-1.2268794970064336
23-Sep-22
18.758729
-0.392323
-2.0485715353913716
22-Sep-22
19.151052
-0.209841
-1.0838394695947133
21-Sep-22
19.360893
-0.284722
-1.4492903378183886
20-Sep-22
19.645615
-0.117403
-0.5940540053143705
16-Sep-22
19.763018
-0.174264
-0.8740609677888892
15-Sep-22
19.937282
-0.196369
-0.9753273263751319
14-Sep-22
20.133651
-0.010595
-0.05259566429043808
13-Sep-22
20.144246
-0.764583
-3.6567471090800923
12-Sep-22
20.908829
0.277615
1.3456067102982887
09-Sep-22
20.631214
0.360322
1.7775340128100925
08-Sep-22
20.270892
0.172008
0.8558087105731841
07-Sep-22
20.098884
0.223708
1.1255648755009766
06-Sep-22
19.875176
-0.155455
-0.7760863848972107
02-Sep-22
20.030631
-0.034982
-0.1743380578505127
01-Sep-22
20.065613
-0.125497
-0.6215458189272407
31-Aug-22
20.19111
-0.20426
-1.0015018114405376
30-Aug-22
20.39537
-0.378716
-1.82302123905716
26-Aug-22
20.774086
-0.568239
-2.662498111147684
25-Aug-22
21.342325
0.250846
1.1893238971055562
24-Aug-22
21.091479
0.043541
0.2068658697113228
23-Aug-22
21.047938
-0.043414
-0.2058379187830159
22-Aug-22
21.091352
-0.395823
-1.8421360648852163
19-Aug-22
21.487175
-0.298155
-1.3686044691542427
18-Aug-22
21.78533
0.031867
0.14649161836899255
17-Aug-22
21.753463
-0.163368
-0.7453997341130203
16-Aug-22
21.916831
0.016616
0.07587140126249903
15-Aug-22
21.900215
0.06161
0.2821150893108786
12-Aug-22
21.838605
0.249467
1.1555208920337625
11-Aug-22
21.589138
-0.002129
-0.0098604681235242
10-Aug-22
21.591267
0.460611
2.179823475428307
09-Aug-22
21.130656
-0.115427
-0.5432860259465239
08-Aug-22
21.246083
0.051921
0.24497783870860287
05-Aug-22
21.194162
-0.073331
-0.34480321681544696
04-Aug-22
21.267493
0.052914
0.24942281437684904
03-Aug-22
21.214579
0.207152
0.9860893483052446
02-Aug-22
21.007427
-0.162158
-0.7659951765705374
01-Aug-22
21.169585
0.021901
0.1035621678477889
29-Jul-22
21.147684
0.284485
1.3635732468448392
28-Jul-22
20.863199
0.269333
1.3078311765260588
27-Jul-22
20.593866
0.388705
1.923790659228105
26-Jul-22
20.205161
-0.205686
-1.0077288806290106
25-Jul-22
20.410847
0.003223
0.015793117317331993
22-Jul-22
20.407624
-0.098236
-0.47906305807218036
21-Jul-22
20.50586
0.153447
0.7539499124747517
20-Jul-22
20.352413
0.119276
0.5895081914386286
19-Jul-22
20.233137
0.46677
2.3614354625713467
18-Jul-22
19.766367
-0.006147
-0.03108861119026139
15-Jul-22
19.772514
0.368428
1.8987134977653675
14-Jul-22
19.404086
-0.183318
-0.9358973756808202
13-Jul-22
19.587404
-0.072797
-0.37027597022024344
12-Jul-22
19.660201
-0.138793
-0.7010103644659925
11-Jul-22
19.798994
-0.240933
-1.2022648585496345
07-Jul-22
20.027382
0.316433
1.6053666416568781
06-Jul-22
19.710949
0.057292
0.2915080893087734
05-Jul-22
19.653657
-0.045657
-0.23176949207469863
01-Jul-22
19.699314
0.104956
0.5356439848654393
30-Jun-22
19.594358
-0.215273
-1.0867087832176177
29-Jun-22
19.809631
-0.072327
-0.36378207820376646
28-Jun-22
19.881958
-0.299212
-1.482629599770479
27-Jun-22
20.18117
0.029062
0.14421320092171003
24-Jun-22
20.152108
0.541578
2.7616693684464417
23-Jun-22
19.61053
0.091224
0.46735268149390147
22-Jun-22
19.519306
-0.047772
-0.2441447823737402
21-Jun-22
19.567078
0.445841
2.3316535431258973
17-Jun-22
19.121237
-0.037291
-0.19464439021620034
16-Jun-22
19.158528
-0.506751
-2.5768818230343946
15-Jun-22
19.665279
0.236598
1.2177769556255518
14-Jun-22
19.428681
-0.141647
-0.7237844966114007
13-Jun-22
19.570328
-0.742905
-3.6572464855791296
10-Jun-22
20.313233
-0.618108
-2.953026277676141
09-Jun-22
20.931341
-0.470087
-2.1965216526672893
08-Jun-22
21.401428
-0.169677
-0.7865939181140698
07-Jun-22
21.571105
0.119789
0.5584226161229455
06-Jun-22
21.451316
0.153999
0.7230910823180215
01-Jun-22
21.297317
-0.156151
-0.7278590109533806
31-May-22
21.453468
-0.222012
-1.0242541341645028
27-May-22
21.67548
0.454777
2.1430816877273107
26-May-22
21.220703
0.340274
1.6296312685912726
25-May-22
20.880429
0.152486
0.7356542807938057
24-May-22
20.727943
-0.167175
-0.8000672693018532
23-May-22
20.895118
0.364977
1.777761779619536
20-May-22
20.530141
0.034119
0.16646644895287485
19-May-22
20.496022
-0.099773
-0.4844338371012141
18-May-22
20.595795
-0.628838
-2.9627744328959658
17-May-22
21.224633
0.411342
1.9763429051176962
16-May-22
20.813291
-0.05535
-0.2652304958430211
13-May-22
20.868641
0.477577
2.34208965260469
12-May-22
20.391064
-0.093989
-0.45881746071147583
11-May-22
20.485053
-0.186055
-0.9000727005054591
10-May-22
20.671108
0.043647
0.21159657022257852
09-May-22
20.627461
-0.694909
-3.2590607892087045
06-May-22
21.32237
-0.163442
-0.760697338317956
05-May-22
21.485812
-0.614017
-2.77837896392773
04-May-22
22.099829
0.419561
1.9352205424766888
03-May-22
21.680268
0.113212
0.5249302454632658
29-Apr-22
21.567056
-0.503524
-2.2814262244127703
28-Apr-22
22.07058
0.418258
1.9317004430286968
27-Apr-22
21.652322
-0.024703
-0.11395936481136133
26-Apr-22
21.677025
-0.508047
-2.290039897098373
25-Apr-22
22.185072
-0.040645
-0.1828737403612221
22-Apr-22
22.225717
-0.596825
-2.615068032298944
21-Apr-22
22.822542
-0.26334
-1.1406971585491081
20-Apr-22
23.085882
0.079675
0.34631958236314225
19-Apr-22
23.006207
0.186762
0.8184335771531691
14-Apr-22
22.819445
-0.186708
-0.8115568039558808
13-Apr-22
23.006153
0.194537
0.8527979780126055
12-Apr-22
22.811616
-0.094861
-0.41412304476153183
11-Apr-22
22.906477
-0.304545
-1.312070618863745
08-Apr-22
23.211022
-0.009984
-0.042995553250363056
07-Apr-22
23.221006
0.018502
0.07974139342891612
06-Apr-22
23.202504
-0.285304
-1.2146897658563967
05-Apr-22
23.487808
-0.243731
-1.0270341084916574
04-Apr-22
23.731539
0.186304
0.7912598876163266
01-Apr-22
23.545235
0.029543
0.1256310041822286
31-Mar-22
23.515692
-0.333749
-1.3993996756569682
30-Mar-22
23.849441
-0.091788
-0.3833888393950035
29-Mar-22
23.941229
0.37831
1.6055311313509162
28-Mar-22
23.562919
0.095692
0.4077686724554205
25-Mar-22
23.467227
0.062168
0.26561778801753927
24-Mar-22
23.405059
0.222054
0.957830962810904
23-Mar-22
23.183005
-0.209701
-0.8964375476697737
22-Mar-22
23.392706
0.230993
0.9973053374765501
21-Mar-22
23.161713
-0.001182
-0.00510298906937151
18-Mar-22
23.162895
0.22342
0.9739542862249463
17-Mar-22
22.939475
0.3492
1.5457979152533556
16-Mar-22
22.590275
0.543378
2.46464615859547
15-Mar-22
22.046897
0.302986
1.3934291765634985
14-Mar-22
21.743911
-0.100734
-0.4611381874138948
11-Mar-22
21.844645
-0.238055
-1.0780158223405651
10-Mar-22
22.0827
-0.072999
-0.32948181865081305
09-Mar-22
22.155699
0.648765
3.0165387590811408
08-Mar-22
21.506934
-0.166375
-0.7676492777360393
07-Mar-22
21.673309
-0.589035
-2.645880415826833
04-Mar-22
22.262344
-0.353376
-1.5625237666543448
03-Mar-22
22.61572
-0.163951
-0.7197250566085875
02-Mar-22
22.779671
0.257972
1.1454375622372006
01-Mar-22
22.521699
-0.362167
-1.5826303125529577
28-Feb-22
22.883866
-0.072017
-0.31371914554539243
25-Feb-22
22.955883
0.574689
2.567731641126921
24-Feb-22
22.381194
-0.022379
-0.09989031660262405
23-Feb-22
22.403573
-0.308959
-1.360301880917548
22-Feb-22
22.712532
-0.261013
-1.1361459452600806
18-Feb-22
22.973545
-0.193456
-0.8350498193529667
17-Feb-22
23.167001
-0.390309
-1.6568487658395632
16-Feb-22
23.55731
0.049748
0.2116255186309835
15-Feb-22
23.507562
0.32952
1.4216904085340771
14-Feb-22
23.178042
-0.213789
-0.9139472664623817
11-Feb-22
23.391831
-0.375012
-1.5778788962421302
10-Feb-22
23.766843
-0.280548
-1.1666463110280862
09-Feb-22
24.047391
0.368325
1.55548787270579
08-Feb-22
23.679066
0.134426
0.5709409869932179
07-Feb-22
23.54464
-0.015091
-0.06405421182440496
04-Feb-22
23.559731
0.070233
0.2989974498390728
03-Feb-22
23.489498
-0.471626
-1.9682966458501696
02-Feb-22
23.961124
0.211756
0.891627937215003
01-Feb-22
23.749368
0.212965
0.9048323994112439
31-Jan-22
23.536403
0.40894
1.76820086146068
28-Jan-22
23.127463
0.385982
1.6972597343154565
27-Jan-22
22.741481
-0.187527
-0.8178591939084325
26-Jan-22
22.929008
0.035361
0.15445769736905615
25-Jan-22
22.893647
-0.228678
-0.9889922401834591
24-Jan-22
23.122325
-0.153588
-0.6598581116882504
21-Jan-22
23.275913
-0.438558
-1.8493265145994613
20-Jan-22
23.714471
-0.12438
-0.5217533345042511
19-Jan-22
23.838851
-0.196777
-0.8186888231087617
18-Jan-22
24.035628
-0.375637
-1.5387854746568848
14-Jan-22
24.411265
-0.069617
-0.2843729241454617
13-Jan-22
24.480882
-0.243816
-0.986123268320608
12-Jan-22
24.724698
0.160989
0.6553936948202733
11-Jan-22
24.563709
0.209549
0.8604238454539184
10-Jan-22
24.35416
-0.088504
-0.3620881913689932
07-Jan-22
24.442664
-0.052552
-0.21453985137342738
06-Jan-22
24.495216
-0.141705
-0.5751733343626827
05-Jan-22
24.636921
-0.343515
-1.375136126527175
04-Jan-22
24.980436
0.087149
0.35009036773649055
30-Dec-21
24.893287
-0.049847
-0.19984256990320462
29-Dec-21
24.943134
0.293203
1.1894678325874422
23-Dec-21
24.649931
0.174068
0.7111822778220322
22-Dec-21
24.475863
0.242067
0.9988818920486084
21-Dec-21
24.233796
0.399255
1.6751109240996083
20-Dec-21
23.834541
-0.302803
-1.2545000808705382
17-Dec-21
24.137344
-0.211947
-0.8704442359327834
16-Dec-21
24.349291
-0.057184
-0.23429848021887634
15-Dec-21
24.406475
0.283937
1.1770610538575998
14-Dec-21
24.122538
-0.181604
-0.7472141991270459
13-Dec-21
24.304142
-0.202076
-0.8245907222403718
10-Dec-21
24.506218
0.122032
0.5004555001343903
09-Dec-21
24.384186
-0.181352
-0.7382374446674036
08-Dec-21
24.565538
0.093305
0.3812688445717234
07-Dec-21
24.472233
0.514304
2.1466964026815507
06-Dec-21
23.957929
0.237086
0.999483871631375
03-Dec-21
23.720843
-0.189455
-0.7923573349023086
02-Dec-21
23.910298
0.181162
0.7634580542671254
01-Dec-21
23.729136
-0.106157
-0.4453773654051578
30-Nov-21
23.835293
-0.494145
-2.031058012930673
29-Nov-21
24.329438
0.183597
0.7603669716867596
26-Nov-21
24.145841
-0.508923
-2.0641974102854928
24-Nov-21
24.654764
0.009217
0.037398236687544405
23-Nov-21
24.645547
-0.036326
-0.14717683702529383
22-Nov-21
24.681873
-0.138238
-0.5569596364818836
19-Nov-21
24.820111
-0.049351
-0.19844015926038128
18-Nov-21
24.869462
0.042816
0.17245986429258306
17-Nov-21
24.826646
-0.0821
-0.3296031040663388
16-Nov-21
24.908746
0.04354
0.17510411938674467
15-Nov-21
24.865206
0.021816
0.08781410266473295
12-Nov-21
24.84339
0.169292
0.6861122137068597
11-Nov-21
24.674098
0.004726
0.01915735836323681
10-Nov-21
24.669372
-0.19917
-0.8008913429665478
09-Nov-21
24.868542
-0.075224
-0.30157434927829263
08-Nov-21
24.943766
0.042146
0.16925003272879435
05-Nov-21
24.90162
0.061229
0.24648967884603748
04-Nov-21
24.840391
0.097057
0.39225514233449704
03-Nov-21
24.743334
0.129805
0.5273725681514423
02-Nov-21
24.613529
0.040114
0.16324145423011005
01-Nov-21
24.573415
0.121671
0.49759640866516514
29-Oct-21
24.451744
-0.033885
-0.13838729648317386
28-Oct-21
24.485629
0.212134
0.873932657822864
27-Oct-21
24.273495
-0.118643
-0.4863985272631698
26-Oct-21
24.392138
0.058573
0.24070866722570244
25-Oct-21
24.333565
0.066749
0.2750628677449897
22-Oct-21
24.266816
-0.008194
-0.03375487795885563
21-Oct-21
24.27501
0.035836
0.1478433217237518
20-Oct-21
24.239174
0.089144
0.3691258354544487
19-Oct-21
24.15003
0.170709
0.7119008916057298
18-Oct-21
23.979321
0.035294
0.1474021057527207
15-Oct-21
23.944027
0.191759
0.8073292200980555
14-Oct-21
23.752268
0.352444
1.5061822687213373
13-Oct-21
23.399824
0.110334
0.4737501765817972
12-Oct-21
23.28949
-0.053592
-0.22958407977147147
11-Oct-21
23.343082
-0.093782
-0.4001473917329554
08-Oct-21
23.436864
-0.020983
-0.0894498118262942
07-Oct-21
23.457847
0.240546
1.036063580344675
06-Oct-21
23.217301
-0.00296
-0.012747488066563938
05-Oct-21
23.220261
0.180671
0.7841762809147211
04-Oct-21
23.03959
-0.226962
-0.975486182911847
01-Oct-21
23.266552
0.124337
0.53727354965806
30-Sep-21
23.142215
-0.168891
-0.7245087384528216
29-Sep-21
23.311106
-0.01757
-0.07531503288056296
28-Sep-21
23.328676
-0.481573
-2.0225449973244713
27-Sep-21
23.810249
-0.060958
-0.2553620351078184
24-Sep-21
23.871207
-0.02238
-0.0936653002330709
23-Sep-21
23.893587
0.247442
1.046436956214216
22-Sep-21
23.646145
0.190077
0.8103532100947184
21-Sep-21
23.456068
0.02822
0.12045493892567512
20-Sep-21
23.427848
-0.387429
-1.6268087077047224
17-Sep-21
23.815277
-0.200077
-0.8331211773934292
16-Sep-21
24.015354
-0.038798
-0.16129439940347928
15-Sep-21
24.054152
0.089425
0.37315259214094115
14-Sep-21
23.964727
-0.073909
-0.3074592085840478
13-Sep-21
24.038636
0.030979
0.1290379981686676
10-Sep-21
24.007657
-0.106294
-0.44079877246163435
09-Sep-21
24.113951
-0.082311
-0.34018064443177215
08-Sep-21
24.196262
-0.09187
-0.378250579336443
07-Sep-21
24.288132
-0.037351
-0.15354679699474005
03-Sep-21
24.325483
0.020149
0.08289949852160024
02-Sep-21
24.305334
0.082233
0.33948172036272317
01-Sep-21
24.223101
0.080416
0.3330863986337891
31-Aug-21
24.142685
-0.001559
-0.006457025533704845
27-Aug-21
24.144244
0.18029
0.7523382827391506
26-Aug-21
23.963954
-0.118304
-0.49124961621123736
25-Aug-21
24.082258
0.029888
0.12426218289507437
24-Aug-21
24.05237
0.072635
0.30290159586834464
23-Aug-21
23.979735
0.251538
1.0600805446785526
20-Aug-21
23.728197
0.130094
0.5512900761556978
19-Aug-21
23.598103
-0.110918
-0.46783036718386645
18-Aug-21
23.709021
-0.168556
-0.7059175225358921
17-Aug-21
23.877577
-0.166231
-0.6913671910872021
16-Aug-21
24.043808
-0.02311
-0.0960239279495613
13-Aug-21
24.066918
0.073863
0.3078515845522798
12-Aug-21
23.993055
0.053625
0.2240028271349819
11-Aug-21
23.93943
0.080224
0.3362391858304086
10-Aug-21
23.859206
0.019012
0.07974767319427015
09-Aug-21
23.840194
-0.006723
-0.028192323561154677
06-Aug-21
23.846917
-0.031111
-0.1302913289154364
05-Aug-21
23.878028
0.127651
0.5374693631178992
04-Aug-21
23.750377
-0.050786
-0.21337612788080987
03-Aug-21
23.801163
0.117836
0.4975483385421314
02-Aug-21
23.683327
0.060555
0.2563416350968464
30-Jul-21
23.622772
-0.156964
-0.6600746114254591
29-Jul-21
23.779736
0.158165
0.6695786660421528
28-Jul-21
23.621571
0.004595
0.01945634360639567
27-Jul-21
23.616976
-0.088119
-0.37173021242901577
26-Jul-21
23.705095
0.061744
0.26114741518662055
23-Jul-21
23.643351
0.200106
0.8535763713598523
22-Jul-21
23.443245
0.077487
0.3316263054680272
21-Jul-21
23.365758
0.237601
1.0273235346854486
20-Jul-21
23.128157
0.232937
1.0174045062681205
19-Jul-21
22.89522
-0.377847
-1.6235376282807934
16-Jul-21
23.273067
-0.14579
-0.6225325172787041
15-Jul-21
23.418857
-0.115328
-0.4900445883297
14-Jul-21
23.534185
-0.003933
-0.01670906739442805
13-Jul-21
23.538118
-0.069267
-0.29341242157909486
12-Jul-21
23.607385
0.116411
0.49555629323841577
09-Jul-21
23.490974
0.237773
1.0225387893907596
08-Jul-21
23.253201
-0.207294
-0.8835874946372615
07-Jul-21
23.460495
0.05402
0.23079083885975996
06-Jul-21
23.406475
-0.026357
-0.11247893553796656
02-Jul-21
23.432832
0.138961
0.5965560640393346
01-Jul-21
23.293871
0.085153
0.36690092059371826
30-Jun-21
23.208718
-0.05451
-0.23431829838920032
29-Jun-21
23.263228
-0.001701
-0.007311434305258357
28-Jun-21
23.264929
0.001237
0.005317298733150353
25-Jun-21
23.263692
0.088931
0.38374074278479076
24-Jun-21
23.174761
0.121078
0.5252002467458237
23-Jun-21
23.053683
-0.023988
-0.10394463115450428
22-Jun-21
23.077671
0.14657
0.6391755895192298
21-Jun-21
22.931101
0.215415
0.9483094633373608
18-Jun-21
22.715686
-0.325797
-1.413958467864243
17-Jun-21
23.041483
-0.092372
-0.3992935894168957
16-Jun-21
23.133855
-0.066537
-0.28679256798764435
15-Jun-21
23.200392
-0.018487
-0.0796205536020925
14-Jun-21
23.218879
0.057659
0.24894629902915305
11-Jun-21
23.16122
0.040571
0.17547517805404164
10-Jun-21
23.120649
0.08306
0.3605412007306841
09-Jun-21
23.037589
-0.039315
-0.1703651408351831
08-Jun-21
23.076904
0.006744
0.02923256709099547
07-Jun-21
23.07016
0.027379
0.11881812355895757
04-Jun-21
23.042781
0.187783
0.8216277244915969
03-Jun-21
22.854998
-0.097794
-0.4260658136927307
02-Jun-21
22.952792
0.032153
0.14027968417459916
01-Jun-21
22.920639
0.020985
0.09163893917349145
28-May-21
22.899654
-0.047525
-0.2071060673732488
27-May-21
22.947179
0.010495
0.045756396173047505
26-May-21
22.936684
0.030351
0.13250047486867497
25-May-21
22.906333
-0.005433
-0.023712707261413196
24-May-21
22.911766
0.183378
0.8068236075519302
21-May-21
22.728388
0.007643
0.03363886175387295
20-May-21
22.720745
0.245332
1.0915572496932537
19-May-21
22.475413
-0.135598
-0.5996989696745537
18-May-21
22.611011
-0.039966
-0.17644272032945862
17-May-21
22.650977
-0.032619
-0.1437999512952003
14-May-21
22.683596
0.357133
1.5995950634903522
13-May-21
22.326463
0.126161
0.5682850620680746
12-May-21
22.200302
-0.395633
-1.7509034257710514
11-May-21
22.595935
-0.256407
-1.122016290496615
10-May-21
22.852342
-0.134755
-0.5862201738653645
07-May-21
22.987097
0.21619
0.9494132139751833
06-May-21
22.770907
0.15238
0.6736955063430965
05-May-21
22.618527
0.081457
0.3614356258377864
04-May-21
22.53707
-0.124076
-0.5475274727941826
30-Apr-21
22.661146
-0.185614
-0.8124302964621679
29-Apr-21
22.84676
0.089503
0.3932943236524507
28-Apr-21
22.757257
0.001262
0.005545791339820562
27-Apr-21
22.755995
-0.031018
-0.1361213951122071
26-Apr-21
22.787013
0.078265
0.34464691756674565
23-Apr-21
22.708748
0.170661
0.7572115592596657
22-Apr-21
22.538087
-0.067174
-0.2971609131166413
21-Apr-21
22.605261
0.132317
0.5887835612459142
20-Apr-21
22.472944
-0.216102
-0.9524507993857476
19-Apr-21
22.689046
-0.068001
-0.298812934736216
16-Apr-21
22.757047
0.09017
0.3978051321317886
15-Apr-21
22.666877
0.218065
0.9713877063962226
14-Apr-21
22.448812
-0.03441
-0.15304745912307408
13-Apr-21
22.483222
0.085104
0.37996049489515143
12-Apr-21
22.398118
-0.02156
-0.09616552030765116
09-Apr-21
22.419678
0.112206
0.5029973813258625
08-Apr-21
22.307472
0.114237
0.5147379370335149
07-Apr-21
22.193235
0.039423
0.17795131600827885
06-Apr-21
22.153812
0.280147
1.2807501623527653
01-Apr-21
21.873665
0.220744
1.0194652259618922
31-Mar-21
21.652921
0.051775
0.23968635738122412
30-Mar-21
21.601146
-0.034851
-0.16107877996100664
29-Mar-21
21.635997
-0.02498
-0.11532259140481059
26-Mar-21
21.660977
0.30639
1.4347737092737969
25-Mar-21
21.354587
0.063061
0.2961788647746526
24-Mar-21
21.291526
-0.159246
-0.7423788756880172
23-Mar-21
21.450772
-0.165797
-0.7669903581831141
22-Mar-21
21.616569
0.104597
0.48622692517450283
19-Mar-21
21.511972
-0.047064
-0.21830289628905486
18-Mar-21
21.559036
-0.183662
-0.8447065768930793
17-Mar-21
21.742698
0.025987
0.11966360836132138
16-Mar-21
21.716711
0.014794
0.06816909308057902
15-Mar-21
21.701917
0.112308
0.5201946918075265
12-Mar-21
21.589609
0.010683
0.04950663438949649
11-Mar-21
21.578926
0.238127
1.115829824365995
10-Mar-21
21.340799
0.105458
0.4966155240925964
09-Mar-21
21.235341
0.301447
1.439994871474939
08-Mar-21
20.933894
-0.043014
-0.20505405277078967
05-Mar-21
20.976908
0.167391
0.804396373063344
04-Mar-21
20.809517
-0.261193
-1.2396022725385143
03-Mar-21
21.07071
-0.202401
-0.9514405297842896
02-Mar-21
21.273111
-0.118296
-0.5530071023378687
01-Mar-21
21.391407
0.435954
2.080384518530809
26-Feb-21
20.955453
-0.305343
-1.436178588986038
25-Feb-21
21.260796
-0.319832
-1.482032867625539
24-Feb-21
21.580628
0.103351
0.4812109095580413
23-Feb-21
21.477277
0.008379
0.03902855190797404
22-Feb-21
21.468898
-0.141147
-0.6531545862121064
19-Feb-21
21.610045
0.027419
0.1270420012838104
18-Feb-21
21.582626
-0.098047
-0.45223227157201257
17-Feb-21
21.680673
-0.092904
-0.4266823039687048
16-Feb-21
21.773577
0.073524
0.3388194489663228
12-Feb-21
21.700053
0.090795
0.42016713392010036
11-Feb-21
21.609258
0.052543
0.24374307495367453
10-Feb-21
21.556715
0.015997
0.07426400549879535
09-Feb-21
21.540718
0.022323
0.10373914969029986
08-Feb-21
21.518395
0.174171
0.8160099894004111
05-Feb-21
21.344224
0.122647
0.577935372097936
04-Feb-21
21.221577
0.154379
0.7327932267024784
03-Feb-21
21.067198
0.045993
0.218793356517859
02-Feb-21
21.021205
0.263403
1.268934928659595
01-Feb-21
20.757802
0.277021
1.3525900208590678
29-Jan-21
20.480781
-0.374835
-1.7972856807490127
28-Jan-21
20.855616
0.124567
0.6008716683849428
27-Jan-21
20.731049
-0.45824
-2.162602058049234
26-Jan-21
21.189289
-0.018851
-0.08888568257282345
25-Jan-21
21.20814
0.008083
0.03812725597860421
22-Jan-21
21.200057
-0.076709
-0.3605294150436208
21-Jan-21
21.276766
0.032455
0.15277031107292677
20-Jan-21
21.244311
0.223656
1.0639820690649269
19-Jan-21
21.020655
0.136861
0.6553454798491117
15-Jan-21
20.883794
-0.179817
-0.8536855337862059
14-Jan-21
21.063611
-0.011553
-0.05481807875848558
13-Jan-21
21.075164
0.042773
0.20336727288875525
12-Jan-21
21.032391
0.033214
0.1581681034451969
11-Jan-21
20.999177
-0.179139
-0.8458604546272707
08-Jan-21
21.178316
0.148025
0.7038656764188379
07-Jan-21
21.030291
0.269403
1.2976468058591712
06-Jan-21
20.760888
0.119089
0.5769313033229323
05-Jan-21
20.641799
0.108083
0.5263684371596451
04-Jan-21
20.533716
-0.121749
-0.5894275437517383
30-Dec-20
20.655465
0.031731
0.15385671673228524
29-Dec-20
20.623734
0.23962
1.1755232530587298
23-Dec-20
20.384114
0.064539
0.31761983210770894
22-Dec-20
20.319575
-0.013228
-0.06505743453079244
21-Dec-20
20.332803
-0.164754
-0.8037738350965434
18-Dec-20
20.497557
-0.065228
-0.3172138404403878
17-Dec-20
20.562785
0.155135
0.7601806185425564
16-Dec-20
20.40765
0.085864
0.4225219181030644
15-Dec-20
20.321786
0.186191
0.924685861033657
14-Dec-20
20.135595
-0.017542
-0.08704352081762755
11-Dec-20
20.153137
-0.05142
-0.25449704242463717
10-Dec-20
20.204557
0.009026
0.04469305610236245
09-Dec-20
20.195531
-0.110499
-0.5441684071184766
08-Dec-20
20.30603
0.04666
0.23031318348003912
07-Dec-20
20.25937
-0.02801
-0.13806612780950522
04-Dec-20
20.28738
0.140636
0.6980582073212426
03-Dec-20
20.146744
0.058657
0.29199893449286635
02-Dec-20
20.088087
0.039435
0.1966965160550445
01-Dec-20
20.048652
0.201273
1.014103675855638
30-Nov-20
19.847379
-0.200968
-1.0024168077298343
27-Nov-20
20.048347
0.092302
0.46252651765417446
25-Nov-20
19.956045
0.019032
0.09546063896331913
24-Nov-20
19.937013
0.311703
1.588270452797943
23-Nov-20
19.62531
0.054191
0.27689270092323287
20-Nov-20
19.571119
-0.04753
-0.24226948552879457
19-Nov-20
19.618649
0.021923
0.11187072779402028
18-Nov-20
19.596726
-0.114642
-0.5816034686177033
17-Nov-20
19.711368
-0.022141
-0.11220001470595017
16-Nov-20
19.733509
0.248907
1.2774548846314644
13-Nov-20
19.484602
0.155156
0.8026924310194923
12-Nov-20
19.329446
-0.143266
-0.7357270009436796
11-Nov-20
19.472712
0.163228
0.8453255405478468
10-Nov-20
19.309484
0.03942
0.20456600455504456
09-Nov-20
19.270064
0.250038
1.3146038811934326
06-Nov-20
19.020026
0.029153
0.15351058374199017
05-Nov-20
18.990873
0.386698
2.0785549480157006
04-Nov-20
18.604175
0.363962
1.9953824004138547
03-Nov-20
18.240213
0.364132
2.036978910534138
02-Nov-20
17.876081
0.225481
1.2774693211562214
30-Oct-20
17.6506
-0.194706
-1.0910768355555236
29-Oct-20
17.845306
0.09133
0.5144199811918186
28-Oct-20
17.753976
-0.578077
-3.1533674924461543
27-Oct-20
18.332053
-0.064146
-0.3486915965629639
26-Oct-20
18.396199
-0.312567
-1.6706981101800087
23-Oct-20
18.708766
0.074631
0.40050691915669817
22-Oct-20
18.634135
0.024406
0.13114645570604494
21-Oct-20
18.609729
-0.036731
-0.19698645212013433
20-Oct-20
18.64646
0.036194
0.19448405519835127
19-Oct-20
18.610266
-0.169816
-0.9042346034484834
16-Oct-20
18.780082
0.033138
0.17676481030721594
15-Oct-20
18.746944
-0.136418
-0.7224243225332438
14-Oct-20
18.883362
-0.080161
-0.4227115394117433
13-Oct-20
18.963523
-0.106329
-0.557576430063537
12-Oct-20
19.069852
0.232264
1.2329816322556795
09-Oct-20
18.837588
0.156638
0.8384905478575768
08-Oct-20
18.68095
0.142141
0.7667213141901402
07-Oct-20
18.538809
0.205019
1.1182575997652422
06-Oct-20
18.33379
-0.158755
-0.8584810798081065
05-Oct-20
18.492545
0.316751
1.7427079114122883
02-Oct-20
18.175794
-0.135536
-0.7401756180463134
01-Oct-20
18.31133
0.10086
0.5538572041248798
30-Sep-20
18.21047
0.058447
0.3219861499734768
29-Sep-20
18.152023
-0.04036
-0.22185109009633316
28-Sep-20
18.192383
0.304538
1.7024856823166792
25-Sep-20
17.887845
0.204951
1.1590353931884678
24-Sep-20
17.682894
-0.041723
-0.23539577752230134
23-Sep-20
17.724617
-0.288324
-1.6006492221342423
22-Sep-20
18.012941
0.106362
0.5939828037505098
21-Sep-20
17.906579
-0.296948
-1.6312662925157306
18-Sep-20
18.203527
-0.118564
-0.6471095466123381
17-Sep-20
18.322091
-0.153273
-0.8296074707919151
16-Sep-20
18.475364
-0.034255
-0.1850659378780298
15-Sep-20
18.509619
0.089203
0.48426159322351897
14-Sep-20
18.420416
0.219128
1.2039147998757012
11-Sep-20
18.201288
0.00252
0.013847091187711168
10-Sep-20
18.198768
-0.197697
-1.0746466780438524
09-Sep-20
18.396465
0.302613
1.6724631106742776
08-Sep-20
18.093852
-0.34455
-1.8686543443406864
04-Sep-20
18.438402
-0.202134
-1.0843786895398286
03-Sep-20
18.640536
-0.519592
-2.7118399209024076
02-Sep-20
19.160128
0.207303
1.0937841720165726
01-Sep-20
18.952825
0.080588
0.42701880015601756
28-Aug-20
18.872237
0.050203
0.26672462710459455
27-Aug-20
18.822034
-0.023328
-0.1237864255406715
26-Aug-20
18.845362
0.177541
0.9510536875192879
25-Aug-20
18.667821
0.045953
0.24676901372085766
24-Aug-20
18.621868
0.194342
1.0546288199511968
21-Aug-20
18.427526
0.022975
0.12483325455752764
20-Aug-20
18.404551
-0.039998
-0.21685539722332056
19-Aug-20
18.444549
-0.036061
-0.19512884044411954
18-Aug-20
18.48061
0.043261
0.2346378538476437
17-Aug-20
18.437349
0.074566
0.40607134550356555
14-Aug-20
18.362783
-0.04425
-0.24039724381436162
13-Aug-20
18.407033
-0.008469
-0.04598842866189583
12-Aug-20
18.415502
0.249258
1.3720943085428117
11-Aug-20
18.166244
-0.00944
-0.051937522681402254
10-Aug-20
18.175684
0.037967
0.20932623438771264
07-Aug-20
18.137717
-0.027301
-0.1502943735040615
06-Aug-20
18.165018
0.032205
0.17760619932494753
05-Aug-20
18.132813
0.147627
0.8208255394189418
04-Aug-20
17.985186
0.097395
0.5444775154181978
03-Aug-20
17.887791
0.147361
0.8306506663029025
31-Jul-20
17.74043
0.008484
0.04784584839137227
30-Jul-20
17.731946
-0.120146
-0.6730079589551745
29-Jul-20
17.852092
0.152381
0.8609236614089348
28-Jul-20
17.699711
-0.090113
-0.5065423918752653
27-Jul-20
17.789824
0.1544
0.8755105632844439
24-Jul-20
17.635424
-0.127615
-0.7184299938766109
23-Jul-20
17.763039
-0.148732
-0.8303589857195025
22-Jul-20
17.911771
0.04766
0.2667918935344726
21-Jul-20
17.864111
0.065984
0.3707356397670384
20-Jul-20
17.798127
0.146764
0.8314598708326377
17-Jul-20
17.651363
0.038782
0.220194870927776
16-Jul-20
17.612581
-0.076541
-0.4327009559886579
15-Jul-20
17.689122
0.218132
1.2485382911901386
14-Jul-20
17.47099
0.12962
0.7474611290803437
13-Jul-20
17.34137
-0.043024
-0.24748633745875756
10-Jul-20
17.384394
0.145516
0.8441152608655853
09-Jul-20
17.238878
-0.088584
-0.5112347093879069
08-Jul-20
17.327462
0.072716
0.4214260818443807
07-Jul-20
17.254746
-0.161793
-0.9289618333470272
06-Jul-20
17.416539
0.282022
1.6459290915524494
02-Jul-20
17.134517
0.128478
0.7554845663943262
01-Jul-20
17.006039
0.073143
0.43195800647449795
30-Jun-20
16.932896
0.194749
1.1635039410276418
29-Jun-20
16.738147
0.152631
0.9202668159374722
26-Jun-20
16.585516
-0.277159
-1.6436241580887967
25-Jun-20
16.862675
0.101664
0.6065505237124419
24-Jun-20
16.761011
-0.430536
-2.504347049163173
23-Jun-20
17.191547
0.142044
0.8331269245795611
22-Jun-20
17.049503
0.068996
0.40632473459125806
19-Jun-20
16.980507
-0.049761
-0.2921915262871964
18-Jun-20
17.030268
-0.017173
-0.1007365269661294
17-Jun-20
17.047441
-0.008976
-0.0526253550203422
16-Jun-20
17.056417
0.3675
2.202060205584341
15-Jun-20
16.688917
0.052814
0.3174661758225469
12-Jun-20
16.636103
0.077683
0.46914500296525874
11-Jun-20
16.55842
-0.864989
-4.964522155222322
10-Jun-20
17.423409
-0.06156
-0.3520738298134815
09-Jun-20
17.484969
-0.097299
-0.5533927704889949
08-Jun-20
17.582268
0.164353
0.943585957331862
05-Jun-20
17.417915
0.372131
2.183126337867475
04-Jun-20
17.045784
-0.029295
-0.1715658240878417
03-Jun-20
17.075079
0.274972
1.6367276708416203
02-Jun-20
16.800107
0.180086
1.083548570726836
01-Jun-20
16.620021
0.122697
0.7437388027294608
29-May-20
16.497324
-0.08848
-0.5334682599649676
28-May-20
16.585804
0.089907
0.5450264389987401
27-May-20
16.495897
0.174926
1.0717867215130767
26-May-20
16.320971
0.328779
2.0558720155435855
22-May-20
15.992192
-0.015074
-0.09416973516901637
21-May-20
16.007266
-0.137499
-0.8516630622991416
20-May-20
16.144765
0.23895
1.502280769643052
19-May-20
15.905815
-0.058196
-0.3645449755703626
18-May-20
15.964011
0.471033
3.0402999345897217
15-May-20
15.492978
0.067414
0.4370277806373887
14-May-20
15.425564
0.013026
0.08451560670929084
13-May-20
15.412538
-0.273116
-1.7411833768614302
12-May-20
15.685654
-0.20389
-1.2831708701017475
11-May-20
15.889544
0.267531
1.7125257801283356
07-May-20
15.622013
0.147226
0.9513927396868209
06-May-20
15.474787
-0.080948
-0.5203739971142476
05-May-20
15.555735
-0.26464
-1.672779564327647
30-Apr-20
15.820375
-0.136823
-0.8574375024988723
29-Apr-20
15.957198
0.36782
2.3594270406426734
28-Apr-20
15.589378
0.007713
0.0495004866296381
27-Apr-20
15.581665
0.271479
1.7731920435192623
24-Apr-20
15.310186
0.102474
0.6738291729880208
23-Apr-20
15.207712
0.048914
0.32267729934787703
22-Apr-20
15.158798
0.27713
1.8622240463904987
21-Apr-20
14.881668
-0.475288
-3.094936262108194
20-Apr-20
15.356956
-0.180726
-1.1631464719126057
17-Apr-20
15.537682
0.410411
2.7130537953607097
16-Apr-20
15.127271
0.031521
0.20880711458523094
15-Apr-20
15.09575
-0.359047
-2.3232074804994203
14-Apr-20
15.454797
0.280438
1.8481044240484887
09-Apr-20
15.174359
0.2371
1.5873059441494588
08-Apr-20
14.937259
0.34718
2.3795621668669513
07-Apr-20
14.590079
0.106796
0.7373742541659926
06-Apr-20
14.483283
0.805087
5.885915072426218
03-Apr-20
13.678196
-0.199809
-1.4397530480785963
02-Apr-20
13.878005
0.168821
1.2314445557080567
01-Apr-20
13.709184
-0.551008
-3.863959194939311
31-Mar-20
14.260192
-0.134866
-0.9368909802239074
30-Mar-20
14.395058
0.348438
2.480582517360048
27-Mar-20
14.04662
-0.370664
-2.570969677783971
26-Mar-20
14.417284
0.689548
5.023027832120315
25-Mar-20
13.727736
0.332089
2.4790814508623584
24-Mar-20
13.395647
1.081574
8.783235246372179
23-Mar-20
12.314073
-0.376445
-2.9663485761574115
20-Mar-20
12.690518
-0.332274
-2.551480512013092
19-Mar-20
13.022792
0.096308
0.745044050648266
18-Mar-20
12.926484
-0.693435
-5.091329838305206
17-Mar-20
13.619919
0.535522
4.0928290390455135
16-Mar-20
13.084397
-1.368419
-9.46818253273272
13-Mar-20
14.452816
0.806247
5.908056449939908
12-Mar-20
13.646569
-1.501353
-9.911280240286423
11-Mar-20
15.147922
-0.611258
-3.8787424218772806
10-Mar-20
15.75918
0.433487
2.828498522057045
09-Mar-20
15.325693
-1.181868
-7.159555551543926
06-Mar-20
16.507561
-0.33016
-1.960835436102071
05-Mar-20
16.837721
-0.383597
-2.22745436789449
04-Mar-20
17.221318
0.487343
2.9122966898181692
03-Mar-20
16.733975
-0.248213
-1.461607891751051
02-Mar-20
16.982188
0.546148
3.3228685255085777
28-Feb-20
16.43604
-0.335997
-2.0033165917771347
27-Feb-20
16.772037
-0.61977
-3.5635745037879043
26-Feb-20
17.391807
-0.082763
-0.4736196656055056
25-Feb-20
17.47457
-0.471343
-2.626464309728906
24-Feb-20
17.945913
-0.553265
-2.9907545081192257
21-Feb-20
18.499178
-0.1335
-0.7164831593182687
20-Feb-20
18.632678
-0.082843
-0.44264330124713064
19-Feb-20
18.715521
0.077981
0.418408223402874
18-Feb-20
18.63754
-0.076126
-0.4067936234407518
14-Feb-20
18.713666
0.012664
0.0677182965918083
13-Feb-20
18.701002
-0.033192
-0.17717335477576457
12-Feb-20
18.734194
0.104944
0.5633291732087979
11-Feb-20
18.62925
0.063698
0.3430977974692053
10-Feb-20
18.565552
0.064962
0.35113474759453617
07-Feb-20
18.50059
-0.088774
-0.47755264784744655
06-Feb-20
18.589364
0.091231
0.49319031277372694
05-Feb-20
18.498133
0.166376
0.9075834902240958
04-Feb-20
18.331757
0.245799
1.3590598850224025
03-Feb-20
18.085958
0.068008
0.37744582485798883
31-Jan-20
18.01795
-0.226719
-1.2426588829865863
30-Jan-20
18.244669
-0.010775
-0.05902348910275751
29-Jan-20
18.255444
0.007768
0.04256980450551621
28-Jan-20
18.247676
0.126901
0.70030669218066
27-Jan-20
18.120775
-0.302518
-1.6420408664183976
24-Jan-20
18.423293
-0.082187
-0.44412249776822865
23-Jan-20
18.50548
-0.031089
-0.1677171217607746
22-Jan-20
18.536569
0.006594
0.035585584977853454
21-Jan-20
18.529975
-0.047517
-0.2557772599229218
17-Jan-20
18.577492
0.071916
0.3886180035682218
16-Jan-20
18.505576
0.1088
0.5914079727882755
15-Jan-20
18.396776
0.027431
0.14933031090656743
14-Jan-20
18.369345
0.003096
0.016857007655727632
13-Jan-20
18.366249
0.081825
0.44751204631876834
10-Jan-20
18.284424
-0.017675
-0.09657362251182228
09-Jan-20
18.302099
0.101896
0.559861887254774
08-Jan-20
18.200203
0.034596
0.19044780612065426
07-Jan-20
18.165607
-0.014631
-0.08047749429902953
06-Jan-20
18.180238
0.010971
0.06038218272646882
03-Jan-20
18.169267
-0.097883
-0.5358416611239302
02-Jan-20
18.26715
0.176163
0.9737611330990399
30-Dec-19
18.090987
-0.087084
-0.47906073202156596
27-Dec-19
18.178071
0.113083
0.625978827110209
23-Dec-19
18.064988
0.006596
0.03652595424886114
20-Dec-19
18.058392
0.071508
0.3975563527290219
19-Dec-19
17.986884
0.056874
0.31720004617956155
18-Dec-19
17.93001
-0.024621
-0.13712896689439064
17-Dec-19
17.954631
-0.005712
-0.03180340152746526
16-Dec-19
17.960343
0.13587
0.7622665758477123
13-Dec-19
17.824473
0.080395
0.45308074051522995
12-Dec-19
17.744078
0.110868
0.628745418446216
11-Dec-19
17.63321
0.041049
0.23333688226250318
10-Dec-19
17.592161
-0.02191
-0.12438918862084751
09-Dec-19
17.614071
-0.028898
-0.16379329352106212
06-Dec-19
17.642969
0.136898
0.7820029977029112
05-Dec-19
17.506071
0.025907
0.14820799164126836
04-Dec-19
17.480164
0.096315
0.5540487610079908
03-Dec-19
17.383849
-0.101647
-0.5813217995074318
02-Dec-19
17.485496
-0.121412
-0.6895702527666981
29-Nov-19
17.606908
-0.145154
-0.8176740256990991
27-Nov-19
17.752062
0.061082
0.34527199736815034
26-Nov-19
17.69098
0.032603
0.18463191719148367
25-Nov-19
17.658377
0.129613
0.7394303443186296
22-Nov-19
17.528764
0.027434
0.15675380099683853
21-Nov-19
17.50133
-0.033898
-0.19331371111912546
20-Nov-19
17.535228
-0.074919
-0.42543086096896293
19-Nov-19
17.610147
-0.005554
-0.03152869136459571
18-Nov-19
17.615701
0.02417
0.13739565930901637
15-Nov-19
17.591531
0.13614
0.7799309680315956
14-Nov-19
17.455391
-0.018505
-0.10590082486470104
13-Nov-19
17.473896
-0.012005
-0.06865531264302595
12-Nov-19
17.485901
0.029271
0.1676784121562982
11-Nov-19
17.45663
-0.017442
-0.09981645949495915
08-Nov-19
17.474072
0.017051
0.09767416788924067
07-Nov-19
17.457021
0.045085
0.25893157429478264
06-Nov-19
17.411936
0.016877
0.09702180372024033
05-Nov-19
17.395059
-0.017422
-0.1000546676834852
04-Nov-19
17.412481
0.071923
0.41476750632822773
01-Nov-19
17.340558
0.142876
0.8307863815600265
31-Oct-19
17.197682
-0.027464
-0.15944131910405868
30-Oct-19
17.225146
0.038758
0.22551568136364664
29-Oct-19
17.186388
0.008634
0.050262682769819614
28-Oct-19
17.177754
0.066162
0.3866501725847601
25-Oct-19
17.111592
0.054952
0.3221736520205621
24-Oct-19
17.05664
0.05605
0.32969444001649356
23-Oct-19
17.00059
0.031239
0.184090717435216
22-Oct-19
16.969351
-0.038622
-0.22708173396089
21-Oct-19
17.007973
0.10824
0.6404834916622647
18-Oct-19
16.899733
-0.050937
-0.30050139611000626
17-Oct-19
16.95067
0.051249
0.3032589104679977
16-Oct-19
16.899421
-0.009349
-0.055290834283037736
15-Oct-19
16.90877
0.164256
0.9809541202569391
14-Oct-19
16.744514
-0.030952
-0.18450754214517798
11-Oct-19
16.775466
0.22499
1.3594170947107502
10-Oct-19
16.550476
0.098275
0.5973364901146053
09-Oct-19
16.452201
0.106464
0.651325786044398
08-Oct-19
16.345737
-0.212668
-1.2843507572136326
07-Oct-19
16.558405
-0.01459
-0.08803478188462617
04-Oct-19
16.572995
0.173206
1.0561477345836583
03-Oct-19
16.399789
0.079102
0.48467322484647857
02-Oct-19
16.320687
-0.28623
-1.723558924272338
01-Oct-19
16.606917
-0.165181
-0.9848559196350988
30-Sep-19
16.772098
0.035141
0.20996050835286248
27-Sep-19
16.736957
-0.047709
-0.28424158097635066
26-Sep-19
16.784666
-0.007443
-0.04432439070041768
25-Sep-19
16.792109
0.018879
0.11255434999698925
24-Sep-19
16.77323
-0.08839
-0.524208231474793
23-Sep-19
16.86162
-0.029218
-0.17298135237576726
20-Sep-19
16.890838
-0.05434
-0.3206811990998265
19-Sep-19
16.945178
0.028251
0.16699841525591497
18-Sep-19
16.916927
-0.004663
-0.027556512124451663
17-Sep-19
16.92159
0.044839
0.2656850243272535
16-Sep-19
16.876751
-0.076526
-0.4513935565377714
13-Sep-19
16.953277
0.033435
0.197608228256505
12-Sep-19
16.919842
0.058424
0.34649517614710695
11-Sep-19
16.861418
0.115527
0.6898826703219315
10-Sep-19
16.745891
0.007949
0.04749090419837756
09-Sep-19
16.737942
-0.002187
-0.013064415453429302
06-Sep-19
16.740129
0.036115
0.2162055180269844
05-Sep-19
16.704014
0.193223
1.1702831196882089
04-Sep-19
16.510791
0.176408
1.0799795743738836
03-Sep-19
16.334383
-0.088258
-0.5374166067443111
30-Aug-19
16.422641
-0.021596
-0.13132868372062503
29-Aug-19
16.444237
0.165105
1.0142125513817322
28-Aug-19
16.279132
0.055447
0.3417657579027206
27-Aug-19
16.223685
0.079825
0.49446043263506995
23-Aug-19
16.14386
-0.285038
-1.7349794246698713
22-Aug-19
16.428898
-0.028626
-0.17393867996182172
21-Aug-19
16.457524
0.123145
0.753900714560376
20-Aug-19
16.334379
-0.093338
-0.5681738978094156
19-Aug-19
16.427717
0.180339
1.1099575574594251
16-Aug-19
16.247378
0.198682
1.2379946632424217
15-Aug-19
16.048696
-0.022215
-0.1382311183230372
14-Aug-19
16.070911
-0.36931
-2.246380994513395
13-Aug-19
16.440221
0.131433
0.8059029279183714
12-Aug-19
16.308788
-0.134029
-0.8151218857450034
09-Aug-19
16.442817
-0.087709
-0.5305880768706331
08-Aug-19
16.530526
0.260418
1.600591710884771
07-Aug-19
16.270108
0.037439
0.2306398288537763
06-Aug-19
16.232669
0.091692
0.5680697023482532
05-Aug-19
16.140977
-0.403899
-2.4412331648783585
02-Aug-19
16.544876
-0.178331
-1.0663684304093108
01-Aug-19
16.723207
-0.109433
-0.6501238070795787
31-Jul-19
16.83264
-0.120663
-0.7117374118777916
30-Jul-19
16.953303
-0.068588
-0.40293995537863564
29-Jul-19
17.021891
-0.024296
-0.14253040870665093
26-Jul-19
17.046187
0.068046
0.4007859282120463
25-Jul-19
16.978141
-0.082508
-0.483615834309703
24-Jul-19
17.060649
0.063226
0.37197403394620465
23-Jul-19
16.997423
0.091386
0.5405524665538115
22-Jul-19
16.906037
0.024637
0.14594168730081628
19-Jul-19
16.8814
-0.028433
-0.1681447711517908
18-Jul-19
16.909833
0.004342
0.025683962684077025
17-Jul-19
16.905491
-0.07877
-0.4637823217624835
16-Jul-19
16.984261
-0.04774
-0.2802958971174321
15-Jul-19
17.032001
0.013112
0.07704380703111702
12-Jul-19
17.018889
0.056614
0.3337641914188987
11-Jul-19
16.962275
0.032223
0.19033018918075384
10-Jul-19
16.930052
0.057555
0.3411172632005802
09-Jul-19
16.872497
-0.005806
-0.034399192857244
08-Jul-19
16.878303
-0.083703
-0.4934734724182977
05-Jul-19
16.962006
-0.059064
-0.34700521177575794
03-Jul-19
17.02107
0.115819
0.6851066570972534
02-Jul-19
16.905251
0.04848
0.28759956459039515
01-Jul-19
16.856771
0.106723
0.6371504129421002
28-Jun-19
16.750048
0.091629
0.5500461958604835
27-Jun-19
16.658419
0.065432
0.39433526947257896
26-Jun-19
16.592987
-0.03897
-0.2343079650819203
25-Jun-19
16.631957
-0.110591
-0.6605386468057312
24-Jun-19
16.742548
0.00102
0.006092633838440553
21-Jun-19
16.741528
-0.04005
-0.23865455322497087
20-Jun-19
16.781578
0.168465
1.0140483604728385
19-Jun-19
16.613113
0.082134
0.496848976700049
18-Jun-19
16.530979
0.154841
0.9455281825299714
17-Jun-19
16.376138
-0.001045
-0.006380828742037016
14-Jun-19
16.377183
-0.045119
-0.2747422377203878
13-Jun-19
16.422302
0.022811
0.13909578047269883
12-Jun-19
16.399491
-0.04076
-0.2479280882025463
11-Jun-19
16.440251
0.033929
0.20680442575733915
10-Jun-19
16.406322
0.065789
0.40261232604836084
07-Jun-19
16.340533
0.175512
1.0857517599265722
06-Jun-19
16.165021
0.066722
0.4144661494981551
05-Jun-19
16.098299
0.140445
0.880099542206615
04-Jun-19
15.957854
0.251049
1.5983454305315434
03-Jun-19
15.706805
-0.008668
-0.05515583272612921
31-May-19
15.715473
-0.283595
-1.7725720023191351
30-May-19
15.999068
0.015479
0.09684308073737381
29-May-19
15.983589
-0.151974
-0.9418574362729085
28-May-19
16.135563
-0.079768
-0.4919295202792962
24-May-19
16.215331
0.060476
0.37435185893033396
23-May-19
16.154855
-0.186266
-1.1398606007507073
22-May-19
16.341121
-0.045383
-0.27695352224000924
21-May-19
16.386504
0.103689
0.6368002093004189
20-May-19
16.282815
-0.087822
-0.5364604932599751
17-May-19
16.370637
-0.072164
-0.43887899634618216
16-May-19
16.442801
0.128447
0.7873250758197352
15-May-19
16.314354
0.091868
0.5663003808417526
14-May-19
16.222486
0.097911
0.6072160041427449
13-May-19
16.124575
-0.306192
-1.8635283428947658
10-May-19
16.430767
0.057186
0.3492577463659294
09-May-19
16.373581
-0.090336
-0.5486908127634511
08-May-19
16.463917
-0.026673
-0.16174679013910356
07-May-19
16.49059
-0.320917
-1.9089127464896514
03-May-19
16.811507
0.13029
0.7810581206395193
02-May-19
16.681217
-0.065621
-0.39184113442788426
01-May-19
16.746838
-0.065829
-0.39154406614964776
30-Apr-19
16.812667
0.025991
0.15483112916458266
29-Apr-19
16.786676
0.016627
0.09914699712564942
26-Apr-19
16.770049
0.066287
0.3968387480616642
25-Apr-19
16.703762
-0.024428
-0.14602894873862624
24-Apr-19
16.72819
-0.041962
-0.2502183641507841
23-Apr-19
16.770152
0.111008
0.6663487631777479
18-Apr-19
16.659144
-0.005069
-0.030418478208361834
17-Apr-19
16.664213
-0.015281
-0.0916154890550037
16-Apr-19
16.679494
0.015467
0.09281670030899494
15-Apr-19
16.664027
0.015897
0.09548820197824019
12-Apr-19
16.64813
0.09209
0.5562320458273838
11-Apr-19
16.55604
-0.000589
-0.003557487457138769
10-Apr-19
16.556629
0.038562
0.2334534664376891
09-Apr-19
16.518067
-0.071759
-0.4325482376970078
08-Apr-19
16.589826
0.024135
0.14569268495953475
05-Apr-19
16.565691
0.056147
0.3400881332640078
04-Apr-19
16.509544
0.00067
0.0040584233667299175
03-Apr-19
16.508874
0.087741
0.5343175772341653
02-Apr-19
16.421133
-0.000335
-0.0020400125007094374
01-Apr-19
16.421468
0.185724
1.1439204757108759
29-Mar-19
16.235744
0.099965
0.6195238544107476
28-Mar-19
16.135779
0.01176
0.07293466969990546
27-Mar-19
16.124019
-0.052234
-0.3229054342807324
26-Mar-19
16.176253
0.12005
0.7476861123392623
25-Mar-19
16.056203
-0.059028
-0.36628702374790656
22-Mar-19
16.115231
-0.25321
-1.5469402370085215
21-Mar-19
16.368441
0.123301
0.7590023847132127
20-Mar-19
16.24514
-0.064414
-0.3949464222013674
19-Mar-19
16.309554
0.020169
0.12381682918047551
18-Mar-19
16.289385
0.071039
0.4380163057317929
15-Mar-19
16.218346
0.096661
0.5995713227246408
14-Mar-19
16.121685
0.00914
0.05672598587001619
13-Mar-19
16.112545
0.094747
0.5915107682092132
12-Mar-19
16.017798
0.067833
0.4252861996875855
11-Mar-19
15.949965
0.18049
1.1445530050937016
08-Mar-19
15.769475
-0.07837
-0.49451518487213875
07-Mar-19
15.847845
-0.124986
-0.7824912189955556
06-Mar-19
15.972831
-0.066889
-0.4170209953789717
05-Mar-19
16.03972
-0.021933
-0.13655506067775217
04-Mar-19
16.061653
-0.044703
-0.27754881364847517
01-Mar-19
16.106356
0.081766
0.5102533044527192
28-Feb-19
16.02459
-0.10165
-0.6303391243092004
27-Feb-19
16.12624
0.004437
0.027521735627212416
26-Feb-19
16.121803
0.000631
0.003914107485485547
25-Feb-19
16.121172
0.03866
0.2403853328385516
22-Feb-19
16.082512
0.073631
0.4599384554110934
21-Feb-19
16.008881
-0.043155
-0.2688444007975063
20-Feb-19
16.052036
0.060435
0.37791713287493855
19-Feb-19
15.991601
0.072617
0.4561660467778597
15-Feb-19
15.918984
0.146345
0.9278409275708396
14-Feb-19
15.772639
-0.03422
-0.21648829789650176
13-Feb-19
15.806859
0.060285
0.38284518270450446
12-Feb-19
15.746574
0.181458
1.1657992140887354
11-Feb-19
15.565116
0.009693
0.062312673850142164
08-Feb-19
15.555423
-0.048927
-0.3135471839583193
07-Feb-19
15.60435
-0.15447
-0.9802129854900303
06-Feb-19
15.75882
-0.032018
-0.20276314657904793
05-Feb-19
15.790838
0.105489
0.6725320552319237
04-Feb-19
15.685349
0.063048
0.40357691226151643
01-Feb-19
15.622301
0.009423
0.06035402313397953
31-Jan-19
15.612878
0.137533
0.8887233208694216
30-Jan-19
15.475345
0.166324
1.0864443911860857
29-Jan-19
15.309021
0.002474
0.016163018347639085
28-Jan-19
15.306547
-0.097973
-0.6360016410767748
25-Jan-19
15.40452
0.143581
0.9408398788567335
24-Jan-19
15.260939
0.023672
0.15535594408104814
23-Jan-19
15.237267
0.010074
0.06615795833151915
22-Jan-19
15.227193
-0.167996
-1.0912240181007196
18-Jan-19
15.395189
0.193571
1.2733578754577308
17-Jan-19
15.201618
0.070592
0.4665380919971983
16-Jan-19
15.131026
0.022349
0.1479216214629514
15-Jan-19
15.108677
0.119235
0.7954598977066658
14-Jan-19
14.989442
-0.068699
-0.4562249749155623
11-Jan-19
15.058141
-0.003037
-0.02016442538558405
10-Jan-19
15.061178
0.053325
0.35531398128699687
09-Jan-19
15.007853
0.118955
0.7989510036269978
08-Jan-19
14.888898
0.122594
0.8302280651949194
07-Jan-19
14.766304
0.119727
0.8174401431815775
04-Jan-19
14.646577
0.39253
2.753814407936216
03-Jan-19
14.254047
-0.213059
-1.47271334018013
02-Jan-19
14.467106
0.078686
0.5468703304462894
28-Dec-18
14.38842
0.069086
0.4824665728168642
27-Dec-18
14.319334
0.211597
1.4998649322708526
21-Dec-18
14.107737
-0.214055
-1.4946104509826703
20-Dec-18
14.321792
-0.22973
-1.5787352003453659
19-Dec-18
14.551522
-0.117479
-0.8008657167587623
18-Dec-18
14.669001
-0.046038
-0.31286359485693516
17-Dec-18
14.715039
-0.216107
-1.4473570883306612
14-Dec-18
14.931146
-0.243968
-1.6076847923514777
13-Dec-18
15.175114
-0.009479
-0.0624251173541497
12-Dec-18
15.184593
0.163067
1.0855554888364871
11-Dec-18
15.021526
0.014684
0.09784870127905658
10-Dec-18
15.006842
-0.096097
-0.6362801306421221
07-Dec-18
15.102939
-0.194595
-1.2720677724919585
06-Dec-18
15.297534
-0.199038
-1.2844001886352672
04-Dec-18
15.496572
-0.379198
-2.388532965645131
03-Dec-18
15.87577
0.193402
1.233244877304244
30-Nov-18
15.682368
-0.014914
-0.09501007881491841
29-Nov-18
15.697282
0.042117
0.26902942255798645
28-Nov-18
15.655165
0.228488
1.4811226033967004
27-Nov-18
15.426677
0.007021
0.045532792690057416
26-Nov-18
15.419656
0.186537
1.2245489580958437
23-Nov-18
15.233119
-0.072946
-0.476582322105649
21-Nov-18
15.306065
0.061187
0.40136103417816793
20-Nov-18
15.244878
-0.251655
-1.6239438847386056
19-Nov-18
15.496533
-0.169611
-1.0826595236198517
16-Nov-18
15.666144
0.042339
0.270990325340082
15-Nov-18
15.623805
0.089354
0.5751989561781102
14-Nov-18
15.534451
-0.085245
-0.5457532592183613
13-Nov-18
15.619696
-0.014731
-0.09422155349857081
12-Nov-18
15.634427
-0.264843
-1.665755723375979
09-Nov-18
15.89927
-0.146547
-0.9133034484937725
08-Nov-18
16.045817
-0.009818
-0.061149870434897155
07-Nov-18
16.055635
0.260228
1.6474915777732095
06-Nov-18
15.795407
0.077845
0.495274012598137
05-Nov-18
15.717562
0.030254
0.19285654364662183
02-Nov-18
15.687308
-0.031851
-0.20262534401490565
01-Nov-18
15.719159
0.147068
0.9444332170933242
31-Oct-18
15.572091
0.19075
1.2401389449723532
30-Oct-18
15.381341
0.165694
1.0889711098055836
29-Oct-18
15.215647
-0.04691
-0.3073534794988808
26-Oct-18
15.262557
-0.186948
-1.2100581863302418
25-Oct-18
15.449505
0.136089
0.8886913279179511
24-Oct-18
15.313416
-0.34752
-2.2190244567757635
23-Oct-18
15.660936
-0.150752
-0.9534212918949577
22-Oct-18
15.811688
-0.068514
-0.43144287459315694
19-Oct-18
15.880202
-0.016125
-0.10143852727740188
18-Oct-18
15.896327
-0.191825
-1.192337068918792
17-Oct-18
16.088152
-0.012878
-0.07998246074940547
16-Oct-18
16.10103
0.27786
1.7560324511460093
15-Oct-18
15.82317
-0.06343
-0.39926730703863633
12-Oct-18
15.8866
0.14272
0.9065109744230774
11-Oct-18
15.74388
-0.338454
-2.1045079650752188
10-Oct-18
16.082334
-0.379484
-2.3052374895652474
09-Oct-18
16.461818
-0.036836
-0.2232666979985155
08-Oct-18
16.498654
-0.060742
-0.36681289583267407
05-Oct-18
16.559396
-0.107539
-0.6452236118998484
04-Oct-18
16.666935
-0.133431
-0.7942148403195501
03-Oct-18
16.800366
0.000285
0.001696420392258823
02-Oct-18
16.800081
-0.035027
-0.20805925331753145
01-Oct-18
16.835108
0.032157
0.19137709798713334
28-Sep-18
16.802951
-0.036789
-0.2184653682301508
27-Sep-18
16.83974
-0.0028
-0.016624570878264206
26-Sep-18
16.84254
-0.027709
-0.16424772390733533
25-Sep-18
16.870249
0.010186
0.06041495811729766
24-Sep-18
16.860063
-0.052866
-0.31257743706013313
21-Sep-18
16.912929
0.033607
0.1991015989860256
20-Sep-18
16.879322
0.138949
0.8300233214636257
19-Sep-18
16.740373
0.042344
0.253586815545715
18-Sep-18
16.698029
0.090539
0.5451696794639045
17-Sep-18
16.60749
-0.046179
-0.2772902475724719
14-Sep-18
16.653669
0.031131
0.1872818699527112
13-Sep-18
16.622538
0.079277
0.4792102355152349
12-Sep-18
16.543261
0.038589
0.23380652460103418
11-Sep-18
16.504672
0.039261
0.23844530816752768
10-Sep-18
16.465411
0.039218
0.23875282605044273
07-Sep-18
16.426193
-0.049041
-0.2976649679148715
06-Sep-18
16.475234
-0.06263
-0.37870670601717366
05-Sep-18
16.537864
-0.076915
-0.4629312252663728
04-Sep-18
16.614779
-0.097823
-0.5853247746820034
31-Aug-18
16.712602
-0.106279
-0.6319029191062117
30-Aug-18
16.818881
-0.06964
-0.41235108746349075
29-Aug-18
16.888521
0.06438
0.3826644106228068
28-Aug-18
16.824141
0.161322
0.9681555083806648
24-Aug-18
16.662819
0.095829
0.5784333786644406
23-Aug-18
16.56699
-0.050736
-0.30531253193126423
22-Aug-18
16.617726
0.032871
0.19819889893520323
21-Aug-18
16.584855
0.051656
0.3124380224299
20-Aug-18
16.533199
0.056281
0.3415748017924226
17-Aug-18
16.476918
0.054858
0.3340506611229042
16-Aug-18
16.42206
0.123043
0.7549105568759147
15-Aug-18
16.299017
-0.164627
-0.9999426615395717
14-Aug-18
16.463644
0.076857
0.46901811807281074
13-Aug-18
16.386787
-0.095061
-0.5767617805964477
10-Aug-18
16.481848
-0.181827
-1.0911578628363792
09-Aug-18
16.663675
-0.011722
-0.07029517797987059
08-Aug-18
16.675397
-0.004945
-0.029645675130641806
07-Aug-18
16.680342
0.073875
0.4448568139147237
06-Aug-18
16.606467
0.01586
0.09559626118562148
03-Aug-18
16.590607
0.060369
0.3652034532110185
02-Aug-18
16.530238
-0.012263
-0.07413026603413837
01-Aug-18
16.542501
-0.028397
-0.17136669358534462
31-Jul-18
16.570898
0.038661
0.23385220040094998
30-Jul-18
16.532237
-0.059044
-0.35587366641551066
27-Jul-18
16.591281
-0.044087
-0.265019685768298
26-Jul-18
16.635368
0.003251
0.019546519544084498
25-Jul-18
16.632117
0.081806
0.49428678409728977
24-Jul-18
16.550311
0.089655
0.5446623755456648
23-Jul-18
16.460656
0.002861
0.017383859745488384
20-Jul-18
16.457795
0.033822
0.20593068437216744
19-Jul-18
16.423973
-0.056804
-0.3446682155823114
18-Jul-18
16.480777
0.031609
0.19216169474346667
17-Jul-18
16.449168
0.041356
0.25205066952254207
16-Jul-18
16.407812
-0.013634
-0.08302557521426554
13-Jul-18
16.421446
0.028905
0.17633019798455896
12-Jul-18
16.392541
0.104895
0.644015715960428
11-Jul-18
16.287646
-0.143023
-0.8704636433245658
10-Jul-18
16.430669
0.03629
0.22135635634628187
09-Jul-18
16.394379
0.136199
0.8377259939304399
06-Jul-18
16.25818
0.135194
0.8385171332407036
05-Jul-18
16.122986
0.110457
0.689816080895154
03-Jul-18
16.012529
0.000235
0.0014676223157031715
02-Jul-18
16.012294
-0.055482
-0.3452998100048196
29-Jun-18
16.067776
0.076152
0.47619929032848696
28-Jun-18
15.991624
0.02752
0.17238674967289114
27-Jun-18
15.964104
-0.091154
-0.5677516985401293
26-Jun-18
16.055258
0.021719
0.13545980085868753
25-Jun-18
16.033539
-0.225915
-1.3894378003098997
22-Jun-18
16.259454
0.069767
0.43093482906741803
21-Jun-18
16.189687
-0.089638
-0.550624795561241
20-Jun-18
16.279325
0.048799
0.3006618516245253
19-Jun-18
16.230526
-0.110853
-0.6783576832775251
18-Jun-18
16.341379
-0.06305
-0.3843474222723631
15-Jun-18
16.404429
-0.059831
-0.363399266046576
14-Jun-18
16.46426
0.016736
0.10175391748934369
13-Jun-18
16.447524
-0.039484
-0.23948553915907606
12-Jun-18
16.487008
0.009274
0.0562820106211206
11-Jun-18
16.477734
0.051158
0.31143434882595133
08-Jun-18
16.426576
0.000809
0.0049251885771909466
07-Jun-18
16.425767
0.010027
0.06108162044476825
06-Jun-18
16.41574
0.13384
0.8220170864579687
05-Jun-18
16.2819
0.07974
0.4921566013420433
01-Jun-18
16.20216
0.125873
0.7829730832747637
31-May-18
16.076287
-0.180337
-1.1093139633419584
30-May-18
16.256624
0.136264
0.8452912962241538
29-May-18
16.12036
-0.209631
-1.2837177926185017
25-May-18
16.329991
-0.053164
-0.3245040408883393
24-May-18
16.383155
-0.038731
-0.23584988959246217
23-May-18
16.421886
-0.045699
-0.277508815044829
22-May-18
16.467585
-0.013017
-0.07898376527750625
21-May-18
16.480602
0.079172
0.4827140072542455
18-May-18
16.40143
-0.033434
-0.20343338405477526
17-May-18
16.434864
0.023916
0.14573198330772846
16-May-18
16.410948
0.025248
0.15408557461689157
15-May-18
16.3857
-0.122622
-0.7427890006022417
14-May-18
16.508322
0.034228
0.20776863358919767
11-May-18
16.474094
0.069668
0.42469026346913935
10-May-18
16.404426
0.112959
0.6933629733896892
09-May-18
16.291467
0.116033
0.717340876294262
08-May-18
16.175434
0.046328
0.2872322867739849
04-May-18
16.129106
0.142122
0.8889856898587001
03-May-18
15.986984
-0.036277
-0.22640210379148165
02-May-18
16.023261
-0.054517
-0.33908292551371216
01-May-18
16.077778
-0.020789
-0.1291357174834257
30-Apr-18
16.098567
-0.070824
-0.438012786010308
27-Apr-18
16.169391
0.029241
0.18116931998773245
26-Apr-18
16.14015
0.124192
0.7754266088859624
25-Apr-18
16.015958
-0.034174
-0.21292036725928484
24-Apr-18
16.050132
-0.12009
-0.742661418006506
23-Apr-18
16.170222
-0.018917
-0.11684994489206622
20-Apr-18
16.189139
-0.122937
-0.7536563708996942
19-Apr-18
16.312076
-0.05811
-0.3549745861164925
18-Apr-18
16.370186
0.056585
0.3468578151445533
17-Apr-18
16.313601
0.128354
0.7930308385160881
16-Apr-18
16.185247
0.08602
0.5343113678687803
13-Apr-18
16.099227
-0.014004
-0.0869099437598828
12-Apr-18
16.113231
0.065846
0.41032230484904547
11-Apr-18
16.047385
-0.057524
-0.3571830179232928
10-Apr-18
16.104909
0.222737
1.402434125508778
09-Apr-18
15.882172
0.067256
0.42526941022007325
06-Apr-18
15.814916
-0.210799
-1.3153796882073592
05-Apr-18
16.025715
0.15118
0.9523428560269639
04-Apr-18
15.874535
0.097054
0.6151425566603439
03-Apr-18
15.777481
-0.128446
-0.8075354551796949
29-Mar-18
15.905927
0.137955
0.8749064242376889
28-Mar-18
15.767972
-0.047894
-0.30282249482892687
27-Mar-18
15.815866
-0.102325
-0.6428180187057687
26-Mar-18
15.918191
0.250543
1.59911047273975
23-Mar-18
15.667648
-0.277585
-1.7408651225102825
22-Mar-18
15.945233
-0.277361
-1.7097204059967228
21-Mar-18
16.222594
-0.012074
-0.07437170874082549
20-Mar-18
16.234668
0.003761
0.023171841228589382
19-Mar-18
16.230907
-0.179755
-1.0953549588675948
16-Mar-18
16.410662
0.006899
0.042057423043724784
15-Mar-18
16.403763
-0.006009
-0.036618424680123524
14-Mar-18
16.409772
-0.075506
-0.4580207867892795
13-Mar-18
16.485278
-0.073335
-0.4428812968815685
12-Mar-18
16.558613
0.038125
0.23077405461630432
09-Mar-18
16.520488
0.185237
1.1339709441869
08-Mar-18
16.335251
0.075625
0.4651090990653783
07-Mar-18
16.259626
-0.01324
-0.08136243486549942
06-Mar-18
16.272866
0.088062
0.5441029746174251
05-Mar-18
16.184804
0.127928
0.7967178671617069
01-Mar-18
16.056876
-0.212224
-1.304460603229435
28-Feb-18
16.2691
-0.221504
-1.3432133838154139
27-Feb-18
16.490604
-0.145089
-0.8721548299791299
26-Feb-18
16.635693
0.146209
0.8866802624023893
23-Feb-18
16.489484
0.183308
1.1241630165159509
22-Feb-18
16.306176
-0.00451
-0.02765058440828301
21-Feb-18
16.310686
-0.060278
-0.36820067529315925
20-Feb-18
16.370964
-0.089414
-0.5432074524655509
16-Feb-18
16.460378
0.054684
0.3333232961677817
15-Feb-18
16.405694
0.198681
1.2258952343655183
14-Feb-18
16.207013
0.196144
1.2250677961327396
13-Feb-18
16.010869
0.037301
0.23351702011723366
12-Feb-18
15.973568
0.192345
1.218821887251704
09-Feb-18
15.781223
0.046935
0.29829757787578315
08-Feb-18
15.734288
-0.429531
-2.6573608625535834
07-Feb-18
16.163819
0.01772
0.10974787160663389
06-Feb-18
16.146099
-0.036392
-0.2248850316060735
05-Feb-18
16.182491
-0.523106
-3.131321795922648
02-Feb-18
16.705597
-0.314812
-1.8496147771772111
01-Feb-18
17.020409
-0.003512
-0.02062979498083902
31-Jan-18
17.023921
-0.0066
-0.038753952389360254
30-Jan-18
17.030521
-0.153691
-0.8943732770522151
29-Jan-18
17.184212
-0.113229
-0.6545997179582806
26-Jan-18
17.297441
0.112075
0.6521536986759549
25-Jan-18
17.185366
0.01582
0.09213988535282179
24-Jan-18
17.169546
0.01827
0.10652268670855743
23-Jan-18
17.151276
0.069622
0.407583481084443
22-Jan-18
17.081654
0.105053
0.618810561666614
19-Jan-18
16.976601
0.082113
0.4860342615887501
18-Jan-18
16.894488
-0.023713
-0.1401626567742043
17-Jan-18
16.918201
0.088225
0.5242134629306661
16-Jan-18
16.829976
0.024333
0.14479065156864274
12-Jan-18
16.805643
0.104381
0.624988698458835
11-Jan-18
16.701262
0.073751
0.4435480451644266
10-Jan-18
16.627511
0.003202
0.01926095093636674
09-Jan-18
16.624309
0.031558
0.19019148783706813
08-Jan-18
16.592751
0.010517
0.06342329990036324
05-Jan-18
16.582234
0.106354
0.6455133200775922
04-Jan-18
16.47588
0.133321
0.815790232117259
03-Jan-18
16.342559
0.075096
0.4616331384924619
02-Jan-18
16.267463
0.0701
0.4327864974070162
28-Dec-17
16.197363
0.031114
0.19246270424264775
27-Dec-17
16.166249
0.020985
0.12997619611546768
21-Dec-17
16.145264
0.040819
0.2534641833357188
20-Dec-17
16.104445
-0.005895
-0.03659140651283586
19-Dec-17
16.11034
-0.058087
-0.3592619121204555
18-Dec-17
16.168427
0.1425
0.889184132686989
15-Dec-17
16.025927
0.06183
0.38730659178530424
14-Dec-17
15.964097
-0.051013
-0.31853043781778584
13-Dec-17
16.01511
0.007268
0.045402746978637096
12-Dec-17
16.007842
0.017503
0.10945984322158524
11-Dec-17
15.990339
0.059637
0.3743526179825597
08-Dec-17
15.930702
0.076192
0.48056988200833706
07-Dec-17
15.85451
0.042439
0.2683962145123178
06-Dec-17
15.812071
-0.04135
-0.2608269849138555
05-Dec-17
15.853421
-0.047852
-0.30093188136572463
04-Dec-17
15.901273
0.006182
0.038892510901636236
01-Dec-17
15.895091
-0.061792
-0.3872435487557313
30-Nov-17
15.956883
0.025293
0.1587600484320774
29-Nov-17
15.93159
-0.001241
-0.007788948492581136
28-Nov-17
15.932831
0.083042
0.5239312649524861
27-Nov-17
15.849789
-0.028488
-0.17941493274112802
24-Nov-17
15.878277
0.074992
0.47453425031567803
22-Nov-17
15.803285
0.02329
0.14759193523191863
21-Nov-17
15.779995
0.087855
0.5598662770023719
20-Nov-17
15.69214
0.020735
0.13231104677595915
17-Nov-17
15.671405
-0.020544
-0.13092063962226744
16-Nov-17
15.691949
0.117633
0.7553012279961444
15-Nov-17
15.574316
-0.08213
-0.5245762671809426
14-Nov-17
15.656446
-0.027752
-0.17694242319562659
13-Nov-17
15.684198
-0.032767
-0.20848172659288863
10-Nov-17
15.716965
-0.014093
-0.08958710850853134
09-Nov-17
15.731058
-0.060993
-0.38622595633714707
08-Nov-17
15.792051
0.030452
0.19320374791923078
07-Nov-17
15.761599
0.00040
0.002537877987582036
06-Nov-17
15.761199
0.01004
0.06374134119273382
03-Nov-17
15.751159
0.017414
0.11067930743761259
02-Nov-17
15.733745
0.017293
0.11003119533594478
01-Nov-17
15.716452
0.033773
0.21535223669374345
31-Oct-17
15.682679
0.017465
0.11148906104953306
30-Oct-17
15.665214
0.000368
0.00234920917830919
27-Oct-17
15.664846
0.069258
0.44408713541291295
26-Oct-17
15.595588
0.017215
0.11050576334255188
25-Oct-17
15.578373
-0.060435
-0.38644249612886095
24-Oct-17
15.638808
0.010607
0.06787089569682396
23-Oct-17
15.628201
-0.040566
-0.25889720614264033
20-Oct-17
15.668767
0.017556
0.11217023398381122
19-Oct-17
15.651211
0.022355
0.14303670083082218
18-Oct-17
15.628856
0.023495
0.1505572347861738
17-Oct-17
15.605361
-0.019323
-0.12366970109603496
16-Oct-17
15.624684
0.014365
0.09202246283371916
13-Oct-17
15.610319
0.033779
0.21685817261086224
12-Oct-17
15.57654
-0.005366
-0.03443737884184387
11-Oct-17
15.581906
0.023529
0.15123042718401797
10-Oct-17
15.558377
0.06509
0.420117435377012
09-Oct-17
15.493287
-0.007796
-0.05029326015479048
06-Oct-17
15.501083
-0.014103
-0.09089804015240294
05-Oct-17
15.515186
0.042235
0.2729602129548526
04-Oct-17
15.472951
0.011727
0.07584781127289793
03-Oct-17
15.461224
0.038482
0.2495146453205273
02-Oct-17
15.422742
0.031477
0.20451210475552203
29-Sep-17
15.391265
0.06319
0.4122500705404951
28-Sep-17
15.328075
0.036055
0.23577656843242423
27-Sep-17
15.29202
0.045881
0.300935207267886
26-Sep-17
15.246139
-0.044545
-0.29132117307505667
25-Sep-17
15.290684
-0.039878
-0.2601209270736454
22-Sep-17
15.330562
0.032733
0.2139715380528832
21-Sep-17
15.297829
-0.063927
-0.4161438314734331
20-Sep-17
15.361756
0.020365
0.1327454596522571
19-Sep-17
15.341391
0.042325
0.2766508752887268
18-Sep-17
15.299066
0.022178
0.14517354581639927
15-Sep-17
15.276888
0.034169
0.22416604281690164
14-Sep-17
15.242719
-0.022799
-0.14934966504248331
13-Sep-17
15.265518
-0.011352
-0.07430841527092918
12-Sep-17
15.27687
0.049246
0.3233991067812024
11-Sep-17
15.227624
0.133877
0.8869699485488924
08-Sep-17
15.093747
0.000217
0.0014377021147471798
07-Sep-17
15.09353
0.045045
0.2993324577191657
06-Sep-17
15.048485
0.034486
0.22969230249715616
05-Sep-17
15.013999
-0.084948
-0.5626087700023055
01-Sep-17
15.098947
0.047923
0.3184035850318224
31-Aug-17
15.051024
0.036684
0.2443264239387146
30-Aug-17
15.01434
0.021174
0.1412243418101287
29-Aug-17
14.993166
0.00596
0.03976725214826566
25-Aug-17
14.987206
0.038436
0.2571181441683831
24-Aug-17
14.94877
-0.018076
-0.12077360854785303
23-Aug-17
14.966846
-0.02213
-0.14764184024312269
22-Aug-17
14.988976
0.100663
0.6761209278714116
21-Aug-17
14.888313
0.013961
0.09385955099085998
18-Aug-17
14.874352
-0.044433
-0.29783256478325815
17-Aug-17
14.918785
-0.134549
-0.8938152837105721
16-Aug-17
15.053334
0.040364
0.2688608583111803
15-Aug-17
15.01297
-0.024739
-0.16451309172161796
14-Aug-17
15.037709
0.114448
0.7669101277529087
11-Aug-17
14.923261
-0.019164
-0.12825227498213979
10-Aug-17
14.942425
-0.158145
-1.0472783477709782
09-Aug-17
15.10057
-0.036959
-0.24415477585542528
08-Aug-17
15.137529
-0.037989
-0.25033082890481895
07-Aug-17
15.175518
0.029644
0.1957232709053304
04-Aug-17
15.145874
-0.00618
-0.04078654946715475
03-Aug-17
15.152054
-0.008485
-0.055967667112627066
02-Aug-17
15.160539
0.000776
0.005118813532902856
01-Aug-17
15.159763
0.07166
0.47494373547158314
31-Jul-17
15.088103
0.005071
0.03362056117099002
28-Jul-17
15.083032
-0.024591
-0.16277213165830257
27-Jul-17
15.107623
0.014492
0.09601718821628197
26-Jul-17
15.093131
0.0094
0.062318798976194946
25-Jul-17
15.083731
0.044919
0.29868715693766235
24-Jul-17
15.038812
-0.029756
-0.197470655473035
21-Jul-17
15.068568
-0.035657
-0.2360730193042013
20-Jul-17
15.104225
0.036948
0.24522015490921154
19-Jul-17
15.067277
0.068493
0.45665701966239397
18-Jul-17
14.998784
0.008324
0.055528649554449964
17-Jul-17
14.99046
0.00415
0.027691940177401907
14-Jul-17
14.98631
0.085801
0.5758259667505318
13-Jul-17
14.900509
0.032753
0.22029551735984906
12-Jul-17
14.867756
0.132439
0.8987862290305665
11-Jul-17
14.735317
-0.01131
-0.07669550467371285
10-Jul-17
14.746627
0.030645
0.20824298371661504
07-Jul-17
14.715982
0.032805
0.22341895081697918
06-Jul-17
14.683177
-0.08389
-0.5680884362480376
05-Jul-17
14.767067
-0.000316
-0.002139851048760637
03-Jul-17
14.767383
0.032419
0.2200141106554451
30-Jun-17
14.734964
-0.0244
-0.16531877660853136
29-Jun-17
14.759364
-0.091843
-0.6184211155362659
28-Jun-17
14.851207
0.112138
0.7608214602971192
27-Jun-17
14.739069
-0.07532
-0.5084246133944504
26-Jun-17
14.814389
0.019363
0.13087506571465302
23-Jun-17
14.795026
0.026688
0.18071092359885046
22-Jun-17
14.768338
0.011693
0.07923887848491307
21-Jun-17
14.756645
-0.018542
-0.12549418156264283
20-Jun-17
14.775187
-0.10716
-0.7200477182799192
19-Jun-17
14.882347
0.102096
0.6907595818230692
16-Jun-17
14.780251
0.051744
0.35131870460461473
15-Jun-17
14.728507
-0.106126
-0.7153934984438105
14-Jun-17
14.834633
0.014786
0.09977161032769097
13-Jun-17
14.819847
0.07908
0.5364714061351081
12-Jun-17
14.740767
-0.029844
-0.20204986780844747
09-Jun-17
14.770611
-0.011248
-0.07609327081255476
08-Jun-17
14.781859
-0.020575
-0.1389974108312187
07-Jun-17
14.802434
0.009469
0.0640101561789675
06-Jun-17
14.792965
-0.069008
-0.4643259680259142
02-Jun-17
14.861973
0.093192
0.631006716126402
01-Jun-17
14.768781
0.089743
0.6113684016622888
31-May-17
14.679038
-0.097125
-0.6573086666680653
30-May-17
14.776163
-0.014447
-0.09767683685797948
26-May-17
14.79061
-0.016879
-0.11398961701068966
25-May-17
14.807489
0.054133
0.36691990622337045
24-May-17
14.753356
0.00972
0.06592674968372794
23-May-17
14.743636
0.014362
0.09750650303606274
22-May-17
14.729274
0.080559
0.5499390219551681
19-May-17
14.648715
0.107282
0.7377677289439081
18-May-17
14.541433
-0.00915
-0.06288407825308442
17-May-17
14.550583
-0.180104
-1.2226449452085975
16-May-17
14.730687
0.041301
0.2811621942537285
15-May-17
14.689386
0.070791
0.48425310366693924
12-May-17
14.618595
0.014393
0.09855382717932826
11-May-17
14.604202
-0.030737
-0.21002479067387983
10-May-17
14.634939
0.022398
0.15327929618811678
09-May-17
14.612541
-0.029533
-0.20169956797104016
08-May-17
14.642074
0.008828
0.060328378269592406
05-May-17
14.633246
0.080964
0.556366348590551
04-May-17
14.552282
0.028268
0.19462939102096707
03-May-17
14.524014
-0.021398
-0.14711168030166488
02-May-17
14.545412
0.062319
0.43028792261432003
28-Apr-17
14.483093
-0.019835
-0.13676548625215543
27-Apr-17
14.502928
-0.005847
-0.040299749634273054
26-Apr-17
14.508775
0.004137
0.028521911405165714
25-Apr-17
14.504638
0.080951
0.5612365271098853
24-Apr-17
14.423687
0.229656
1.6179758942332871
21-Apr-17
14.194031
-0.030359
-0.21342918747306563
20-Apr-17
14.22439
0.089812
0.6354063064351833
19-Apr-17
14.134578
-0.016375
-0.11571658813367552
18-Apr-17
14.150953
0.034086
0.24145584144130564
13-Apr-17
14.116867
-0.075159
-0.5295861211077263
12-Apr-17
14.192026
-0.037635
-0.2644827589357189
11-Apr-17
14.229661
0.009953
0.06999440494839979
10-Apr-17
14.219708
0.012324
0.08674362570899752
07-Apr-17
14.207384
-0.007923
-0.05573569392486564
06-Apr-17
14.215307
0.008919
0.0627816162700892
05-Apr-17
14.206388
-0.029933
-0.21025797325025194
04-Apr-17
14.236321
0.008541
0.060030447476696995
03-Apr-17
14.22778
-0.036312
-0.2545693059186663
31-Mar-17
14.264092
-0.046274
-0.3233600035107418
30-Mar-17
14.310366
0.027281
0.19100215394643383
29-Mar-17
14.283085
-0.004893
-0.03424557344643168
28-Mar-17
14.287978
0.105139
0.741311383426125
27-Mar-17
14.182839
-0.00539
-0.03798923741645275
24-Mar-17
14.188229
0.007298
0.051463475846543504
23-Mar-17
14.180931
0.018599
0.13132724186948871
22-Mar-17
14.162332
-0.028923
-0.20380861312124968
21-Mar-17
14.191255
-0.107456
-0.7515083002936419
20-Mar-17
14.298711
-0.018434
-0.12875472030212728
17-Mar-17
14.317145
-0.006871
-0.04796839098755545
16-Mar-17
14.324016
0.079676
0.5593519952486391
15-Mar-17
14.24434
0.085965
0.6071671360590464
14-Mar-17
14.158375
-0.054089
-0.3805744028621638
13-Mar-17
14.212464
0.033729
0.2378844092932127
10-Mar-17
14.178735
0.076527
0.542659702650819
09-Mar-17
14.102208
0.010481
0.07437697309918082
08-Mar-17
14.091727
-0.042529
-0.30089309263961256
07-Mar-17
14.134256
-0.03914
-0.2761511778828447
06-Mar-17
14.173396
-0.021001
-0.14795274501622013
03-Mar-17
14.194397
0.001122
0.007905152264012357
02-Mar-17
14.193275
-0.054455
-0.38220123486337826
01-Mar-17
14.24773
0.137342
0.9733396416880953
28-Feb-17
14.110388
-0.066202
-0.46698112874816866
27-Feb-17
14.17659
0.006389
0.04508757497511856
24-Feb-17
14.170201
-0.032825
-0.23111272203543104
23-Feb-17
14.203026
0.027335
0.19283010613027612
22-Feb-17
14.175691
-0.003557
-0.02508595660362242
21-Feb-17
14.179248
0.051016
0.36109259813966815
17-Feb-17
14.128232
-0.000018
-0.00012740431405163413
16-Feb-17
14.12825
0.027572
0.1955366968879085
15-Feb-17
14.100678
0.077097
0.5497668534163991
14-Feb-17
14.023581
0.003678
0.026234133003630623
13-Feb-17
14.019903
0.068835
0.4934030856992454
10-Feb-17
13.951068
0.05535
0.3983241456108997
09-Feb-17
13.895718
0.042068
0.3036600462693947
08-Feb-17
13.85365
0.039565
0.2864105729767842
07-Feb-17
13.814085
-0.006364
-0.04604770800138259
06-Feb-17
13.820449
-0.056186
-0.4048964320240462
03-Feb-17
13.876635
0.080307
0.5820896690771631
02-Feb-17
13.796328
0.015039
0.10912622179246077
01-Feb-17
13.781289
0.008446
0.0613235771292826
31-Jan-17
13.772843
0.002378
0.0172688431363792
30-Jan-17
13.770465
-0.08614
-0.6216529950879022
27-Jan-17
13.856605
-0.002544
-0.01835610541455323
26-Jan-17
13.859149
-0.015489
-0.11163534500864095
25-Jan-17
13.874638
0.116959
0.8501361312471384
24-Jan-17
13.757679
0.069998
0.5113941506965278
23-Jan-17
13.687681
-0.009726
-0.07100614006724046
20-Jan-17
13.697407
0.051369
0.37643893414337554
19-Jan-17
13.646038
-0.07374
-0.5374722535597879
18-Jan-17
13.719778
0.02243
0.16375432674996648
17-Jan-17
13.697348
-0.040857
-0.2973969306761691
13-Jan-17
13.738205
0.036559
0.26682195701158823
12-Jan-17
13.701646
0.040907
0.29944939289155587
11-Jan-17
13.660739
-0.010448
-0.0764235029482078
10-Jan-17
13.671187
0.02067
0.15142283621931682
09-Jan-17
13.650517
-0.048171
-0.35164681464385494
06-Jan-17
13.698688
0.007867
0.05746185710849627
05-Jan-17
13.690821
0.065169
0.478281699840859
04-Jan-17
13.625652
0.124029
0.9186228944475786
03-Jan-17
13.501623
0.038676
0.2872773695090681
29-Dec-16
13.462947
0.020798
0.1547222843609307
28-Dec-16
13.442149
-0.0538
-0.3986381394891163
22-Dec-16
13.495949
-0.016245
-0.12022473922443683
21-Dec-16
13.512194
-0.009482
-0.07012444315334875
20-Dec-16
13.521676
0.020846
0.1544053217468852
19-Dec-16
13.50083
0.031724
0.23553159355936468
16-Dec-16
13.469106
0.002093
0.015541679509776965
15-Dec-16
13.467013
-0.070417
-0.5201652012235705
14-Dec-16
13.53743
-0.07848
-0.576384538381937
13-Dec-16
13.61591
0.10688
0.7911744958742412
12-Dec-16
13.50903
0.001556
0.011519548362632422
09-Dec-16
13.507474
0.054658
0.4062941171573297
08-Dec-16
13.452816
0.028423
0.21172651903143777
07-Dec-16
13.424393
0.165391
1.2473864925882054
06-Dec-16
13.259002
0.07468
0.5664303405211129
05-Dec-16
13.184322
0.07031
0.5361440877132032
02-Dec-16
13.114012
0.002804
0.021386282636962208
01-Dec-16
13.111208
-0.025332
-0.19283616538296994
30-Nov-16
13.13654
-0.085138
-0.6439273441691743
29-Nov-16
13.221678
0.020482
0.15515260889998148
28-Nov-16
13.201196
-0.059705
-0.45023335895502126
25-Nov-16
13.260901
0.086634
0.6576001533899382
23-Nov-16
13.174267
-0.025951
-0.19659523804834134
22-Nov-16
13.200218
0.020358
0.15446294573690464
21-Nov-16
13.17986
0.101243
0.7741109017872455
18-Nov-16
13.078617
-0.073173
-0.5563729347868237
17-Nov-16
13.15179
0.066339
0.5069676238136538
16-Nov-16
13.085451
-0.025179
-0.19205026760727745
15-Nov-16
13.11063
0.075564
0.5796978703444999
14-Nov-16
13.035066
-0.033907
-0.25944655329841143
11-Nov-16
13.068973
-0.033081
-0.25248712911731247
10-Nov-16
13.102054
0.040959
0.31359545275491835
09-Nov-16
13.061095
0.036875
0.2831263599662782
08-Nov-16
13.02422
0.050515
0.3893644876309427
07-Nov-16
12.973705
0.195066
1.5265005921209607
04-Nov-16
12.778639
-0.052521
-0.40932386471682997
03-Nov-16
12.83116
-0.041034
-0.3187801551157479
02-Nov-16
12.872194
-0.084817
-0.6546031333924159
01-Nov-16
12.957011
-0.052825
-0.4060389385385027
31-Oct-16
13.009836
0.000020
0.0001537300758135242
28-Oct-16
13.009816
-0.027819
-0.21337458825929703
27-Oct-16
13.037635
-0.039349
-0.3009027157944064
26-Oct-16
13.076984
-0.009617
-0.0734873784262239
25-Oct-16
13.086601
-0.038907
-0.29642281273989546
24-Oct-16
13.125508
0.039455
0.30150420451453164
21-Oct-16
13.086053
-0.021903
-0.167096990560542
20-Oct-16
13.107956
-0.019477
-0.14836868716069623
19-Oct-16
13.127433
0.044193
0.3377833013840608
18-Oct-16
13.08324
0.101949
0.7853533211758368
17-Oct-16
12.981291
-0.045048
-0.3458224141103652
14-Oct-16
13.026339
0.031833
0.24497276002642962
13-Oct-16
12.994506
-0.045635
-0.3499578723880363
12-Oct-16
13.040141
-0.035491
-0.2714285626882127
11-Oct-16
13.075632
-0.145824
-1.102934502826315
10-Oct-16
13.221456
0.059161
0.4494732871433135
07-Oct-16
13.162295
-0.045646
-0.3455951234185555
06-Oct-16
13.207941
-0.019741
-0.14924005581627983
05-Oct-16
13.227682
0.027453
0.2079736646993018
04-Oct-16
13.200229
-0.037841
-0.28584982554103433
03-Oct-16
13.23807
-0.021551
-0.1625310406685078
30-Sep-16
13.259621
0.045221
0.34221001331880374
29-Sep-16
13.2144
-0.044685
-0.33701420573139096
28-Sep-16
13.259085
0.054137
0.40997510933022985
27-Sep-16
13.204948
0.039814
0.3024200133473765
26-Sep-16
13.165134
-0.113775
-0.8568098478572298
23-Sep-16
13.278909
-0.08321
-0.6227305714011377
22-Sep-16
13.362119
0.145297
1.0993338640711057
21-Sep-16
13.216822
0.142228
1.0878196294278812
20-Sep-16
13.074594
0.001422
0.010877237750715741
19-Sep-16
13.073172
0.051588
0.3961730001511337
16-Sep-16
13.021584
-0.065267
-0.49872196145581543
15-Sep-16
13.086851
0.095478
0.7349338672671472
14-Sep-16
12.991373
-0.016945
-0.13026280569094328
13-Sep-16
13.008318
-0.158868
-1.2065448152703242
12-Sep-16
13.167186
0.060324
0.4602474642671907
09-Sep-16
13.106862
-0.279989
-2.09152249472262
08-Sep-16
13.386851
-0.022583
-0.16841128417500695
07-Sep-16
13.409434
0.013483
0.10064981575402895
06-Sep-16
13.395951
0.086975
0.6535063253551588
02-Sep-16
13.308976
0.086215
0.6520196500564444
01-Sep-16
13.222761
0.031543
0.2391212092772631
31-Aug-16
13.191218
-0.085891
-0.6469104079811351
30-Aug-16
13.277109
-0.01597
-0.12013770474094075
26-Aug-16
13.293079
-0.009382
-0.07052830299596444
25-Aug-16
13.302461
-0.02902
-0.21768024122751253
24-Aug-16
13.331481
-0.055883
-0.41743094458326524
23-Aug-16
13.387364
0.04615
0.34592054366266817
22-Aug-16
13.341214
0.006007
0.045046169886976635
19-Aug-16
13.335207
-0.037359
-0.279370466371226
18-Aug-16
13.372566
0.04122
0.3091960856765701
17-Aug-16
13.331346
0.008989
0.06747304549788
16-Aug-16
13.322357
-0.064762
-0.48376353418536133
15-Aug-16
13.387119
0.026164
0.1958243254318273
12-Aug-16
13.360955
0.003576
0.026771719212279596
11-Aug-16
13.357379
0.069703
0.524568780876355
10-Aug-16
13.287676
-0.006037
-0.0454124442132909
09-Aug-16
13.293713
0.066264
0.5009582724529877
08-Aug-16
13.227449
0.025864
0.19591586919297949
05-Aug-16
13.201585
0.069405
0.5285108793817934
04-Aug-16
13.13218
0.035707
0.2726459253571553
03-Aug-16
13.096473
-0.021813
-0.16627934472537037
02-Aug-16
13.118286
-0.085303
-0.646059188906895
01-Aug-16
13.203589
-0.03159
-0.23868207600365662
29-Jul-16
13.235179
0.109103
0.8311928104027434
28-Jul-16
13.126076
0.01041
0.07937073115463598
27-Jul-16
13.115666
0.003437
0.02621217185880448
26-Jul-16
13.112229
0.015527
0.11855656485121216
25-Jul-16
13.096702
-0.023005
-0.17534690370752945
22-Jul-16
13.119707
0.011738
0.08954857918873625
21-Jul-16
13.107969
-0.014437
-0.11001793421115
20-Jul-16
13.122406
0.066725
0.5110801956634816
19-Jul-16
13.055681
-0.040254
-0.3073778237292717
18-Jul-16
13.095935
0.026101
0.1997041431436696
15-Jul-16
13.069834
-0.020423
-0.15601679936459611
14-Jul-16
13.090257
0.068087
0.5228544858499006
13-Jul-16
13.02217
0.02905
0.2235798638048444
12-Jul-16
12.99312
0.112276
0.8716509570335609
11-Jul-16
12.880844
0.107355
0.8404516573349693
08-Jul-16
12.773489
0.14128
1.1184108812639182
07-Jul-16
12.632209
0.025428
0.20170097346816765
06-Jul-16
12.606781
-0.034105
-0.2697991264219929
05-Jul-16
12.640886
-0.113197
-0.8875353876872214
01-Jul-16
12.754083
0.055569
0.43760238402698143
30-Jun-16
12.698514
0.145113
1.155965622383926
29-Jun-16
12.553401
0.272181
2.2162374747785645
28-Jun-16
12.28122
0.213053
1.7654130904883898
27-Jun-16
12.068167
-0.276871
-2.242771549184377
24-Jun-16
12.345038
-0.647307
-4.982218375512658
23-Jun-16
12.992345
0.184053
1.43698316684223
22-Jun-16
12.808292
-0.005034
-0.039287223317349455
21-Jun-16
12.813326
0.034727
0.27175905590276367
20-Jun-16
12.778599
0.21872
1.7414180502853571
17-Jun-16
12.559879
0.059434
0.47545507379937274
16-Jun-16
12.500445
-0.042395
-0.33800160091334974
15-Jun-16
12.54284
0.026342
0.2104582288112857
14-Jun-16
12.516498
-0.116282
-0.9204783111872447
13-Jun-16
12.63278
-0.149282
-1.1679023306255283
10-Jun-16
12.782062
-0.180027
-1.3888733521271146
09-Jun-16
12.962089
-0.07996
-0.6130938474468237
08-Jun-16
13.042049
0.039702
0.3053448735062985
07-Jun-16
13.002347
0.121637
0.9443345902516244
03-Jun-16
12.88071
0.03741
0.291280278433113
02-Jun-16
12.8433
0.010021
0.07808604488377445
01-Jun-16
12.833279
-0.012348
-0.09612609800985192
31-May-16
12.845627
-0.11013
-0.8500468170250491
27-May-16
12.955757
0.031935
0.24710182483169452
26-May-16
12.923822
0.027025
0.20954815370048857
25-May-16
12.896797
0.113379
0.8869224177759031
24-May-16
12.783418
0.145115
1.148215864107705
23-May-16
12.638303
-0.030194
-0.2383392441897409
20-May-16
12.668497
0.095777
0.7617842439822091
19-May-16
12.57272
-0.100708
-0.7946389879675807
18-May-16
12.673428
-0.002634
-0.020779324051901922
17-May-16
12.676062
-0.0493
-0.3874153049634266
16-May-16
12.725362
0.098947
0.7836507829023519
13-May-16
12.626415
-0.106215
-0.8341952919389003
12-May-16
12.73263
-0.022261
-0.1745291276891351
11-May-16
12.754891
-0.065478
-0.5107341294154638
10-May-16
12.820369
0.151929
1.1992715756636176
09-May-16
12.66844
-0.001509
-0.011910071619072815
06-May-16
12.669949
0.016616
0.1313171794340669
05-May-16
12.653333
-0.017391
-0.13725340398859606
04-May-16
12.670724
-0.110904
-0.8676828961068184
03-May-16
12.781628
-0.09141
-0.7100887917832605
29-Apr-16
12.873038
-0.048756
-0.37731602902816747
28-Apr-16
12.921794
-0.062327
-0.48002479336106
27-Apr-16
12.984121
0.003892
0.029984062684872508
26-Apr-16
12.980229
0.024505
0.1891441960325799
25-Apr-16
12.955724
-0.025909
-0.19958197863088564
22-Apr-16
12.981633
-0.032458
-0.24940658552333775
21-Apr-16
13.014091
-0.033736
-0.2585564630800209
20-Apr-16
13.047827
0.01705
0.13084407783204333
19-Apr-16
13.030777
0.135921
1.0540714840088172
18-Apr-16
12.894856
0.037575
0.292246859969849
15-Apr-16
12.857281
-0.010911
-0.08479046629083557
14-Apr-16
12.868192
0.046103
0.3595591950734393
13-Apr-16
12.822089
0.17035
1.3464552185276664
12-Apr-16
12.651739
0.093177
0.7419400405874494
11-Apr-16
12.558562
0.00171
0.013618062871171852
08-Apr-16
12.556852
0.081567
0.6538287502049052
07-Apr-16
12.475285
-0.087622
-0.6974659607047955
06-Apr-16
12.562907
0.117791
0.9464837451093264
05-Apr-16
12.445116
-0.170905
-1.3546664197848117
04-Apr-16
12.616021
0.005631
0.04465365464509821
01-Apr-16
12.61039
-0.06031
-0.4759800168893589
31-Mar-16
12.6707
-0.036449
-0.2868385347492187
30-Mar-16
12.707149
0.131574
1.0462662741067505
29-Mar-16
12.575575
0.114603
0.9196955101094842
24-Mar-16
12.460972
-0.068996
-0.5506478548069715
23-Mar-16
12.529968
-0.0938
-0.7430428062366166
22-Mar-16
12.623768
-0.000039
-0.00030894008439767814
21-Mar-16
12.623807
-0.013264
-0.10496103092243447
18-Mar-16
12.637071
0.020665
0.1637946654538543
17-Mar-16
12.616406
0.167203
1.3430819627569732
16-Mar-16
12.449203
0.01846
0.1485027886104636
15-Mar-16
12.430743
-0.064651
-0.5173986510549408
14-Mar-16
12.495394
0.010779
0.08633826513673029
11-Mar-16
12.484615
0.22489
1.83438046122568
10-Mar-16
12.259725
-0.008734
-0.07119068499148914
09-Mar-16
12.268459
0.037721
0.30841147934000385
08-Mar-16
12.230738
-0.105938
-0.8587240193387586
07-Mar-16
12.336676
-0.00255
-0.020665801890653434
04-Mar-16
12.339226
0.075053
0.6119695147809804
03-Mar-16
12.264173
0.082113
0.6740485599315715
02-Mar-16
12.18206
0.099041
0.8196709779236464
01-Mar-16
12.083019
0.216329
1.8229936064732457
29-Feb-16
11.86669
-0.099653
-0.8327773990767271
26-Feb-16
11.966343
0.005112
0.042738076039163526
25-Feb-16
11.961231
0.151519
1.2830033450434692
24-Feb-16
11.809712
-0.045597
-0.3846124972364702
23-Feb-16
11.855309
-0.132079
-1.1018163423091003
22-Feb-16
11.987388
0.152521
1.2887428308235318
19-Feb-16
11.834867
-0.040065
-0.33739140569394416
18-Feb-16
11.874932
-0.002142
-0.018034744921181765
17-Feb-16
11.877074
0.187801
1.6066097523772436
16-Feb-16
11.689273
0.259144
2.267201008842507
12-Feb-16
11.430129
0.134964
1.1948829432770571
11-Feb-16
11.295165
-0.134775
-1.1791400479792544
10-Feb-16
11.42994
-0.012745
-0.1113812011778704
09-Feb-16
11.442685
-0.075905
-0.6589782256335194
08-Feb-16
11.51859
-0.193644
-1.6533481144587787
05-Feb-16
11.712234
-0.191846
-1.6115987123742448
04-Feb-16
11.90408
0.06329
0.5345082549390708
03-Feb-16
11.84079
0.016846
0.14247361117407187
02-Feb-16
11.823944
-0.211558
-1.7577829325274508
01-Feb-16
12.035502
0.033863
0.28215312925176306
29-Jan-16
12.001639
0.226368
1.9224016160647173
28-Jan-16
11.775271
0.010866
0.09236336219298809
27-Jan-16
11.764405
-0.031927
-0.27065192807391314
26-Jan-16
11.796332
0.112284
0.9610025566481754
25-Jan-16
11.684048
-0.120109
-1.0175144230968802
22-Jan-16
11.804157
0.299334
2.6018131700070484
21-Jan-16
11.504823
0.047655
0.4159404837216317
20-Jan-16
11.457168
-0.219288
-1.8780355957321297
19-Jan-16
11.676456
-0.004254
-0.03641901904935573
15-Jan-16
11.68071
-0.215651
-1.8127476124841875
14-Jan-16
11.896361
0.037594
0.31701440799030794
13-Jan-16
11.858767
-0.132788
-1.1073459613869927
12-Jan-16
11.991555
0.031341
0.26204380623958734
11-Jan-16
11.960214
-0.029173
-0.24332353272106405
08-Jan-16
11.989387
-0.113952
-0.9414922609372505
07-Jan-16
12.103339
-0.259676
-2.100426150093646
06-Jan-16
12.363015
-0.155324
-1.2407716391128247
05-Jan-16
12.518339
-0.002091
-0.016700704368779667
04-Jan-16
12.52043
-0.348547
-2.7084281835300508
30-Dec-15
12.868977
-0.0702
-0.5425383700988092
29-Dec-15
12.939177
0.110819
0.8638595835881724
23-Dec-15
12.828358
0.164256
1.2970205072574432
22-Dec-15
12.664102
0.086714
0.689443626927944
21-Dec-15
12.577388
0.041181
0.328496490206328
18-Dec-15
12.536207
-0.164041
-1.2916361948207626
17-Dec-15
12.700248
-0.102754
-0.8025773955202069
16-Dec-15
12.803002
0.169277
1.3398819429740634
15-Dec-15
12.633725
0.110152
0.8795572956695346
14-Dec-15
12.523573
-0.042199
-0.33582496960791586
11-Dec-15
12.565772
-0.198985
-1.5588624209610884
10-Dec-15
12.764757
-0.00328
-0.025689148613839387
09-Dec-15
12.768037
-0.04795
-0.3741420773913082
08-Dec-15
12.815987
-0.121748
-0.9410302498853161
07-Dec-15
12.937735
-0.061738
-0.47492694511539046
04-Dec-15
12.999473
0.126661
0.9839419700994624
03-Dec-15
12.872812
-0.137571
-1.0573939291410561
02-Dec-15
13.010383
-0.105366
-0.8033548065001854
01-Dec-15
13.115749
0.121136
0.9322016746477945
30-Nov-15
12.994613
-0.094875
-0.7248182663829174
27-Nov-15
13.089488
0.020641
0.15794048243123512
25-Nov-15
13.068847
0.018728
0.14350826992458843
24-Nov-15
13.050119
-0.014046
-0.10751548223709667
23-Nov-15
13.064165
-0.042392
-0.3234411600239483
20-Nov-15
13.106557
0.018529
0.14157212988847517
19-Nov-15
13.088028
0.070948
0.5450377504017798
18-Nov-15
13.01708
0.119289
0.9248793068518477
17-Nov-15
12.897791
0.068069
0.5305570923516504
16-Nov-15
12.829722
0.102468
0.8051068989430085
13-Nov-15
12.727254
-0.132084
-1.0271446321731337
12-Nov-15
12.859338
-0.153392
-1.178784159818885
11-Nov-15
13.01273
0.011191
0.08607442549685848
10-Nov-15
13.001539
-0.006794
-0.05222806027490225
09-Nov-15
13.008333
-0.097363
-0.7429059853059311
06-Nov-15
13.105696
-0.048128
-0.36588599634600555
05-Nov-15
13.153824
-0.020844
-0.1582127154930963
04-Nov-15
13.174668
-0.025563
-0.19365570193430706
03-Nov-15
13.200231
0.01705
0.1293314564974872
02-Nov-15
13.183181
0.071728
0.5470637007202787
30-Oct-15
13.111453
-0.006223
-0.04743980564850054
29-Oct-15
13.117676
-0.05641
-0.42818909790022625
28-Oct-15
13.174086
0.137918
1.0579642729366483
27-Oct-15
13.036168
-0.067089
-0.5120024738887439
26-Oct-15
13.103257
-0.012644
-0.09640206951851801
23-Oct-15
13.115901
0.13232
1.0191333192283392
22-Oct-15
12.983581
0.128596
1.0003590046973996
21-Oct-15
12.854985
-0.034889
-0.27066982966629466
20-Oct-15
12.889874
-0.017988
-0.13935692835885602
19-Oct-15
12.907862
-0.027887
-0.2155808681816569
16-Oct-15
12.935749
0.059669
0.46340967126641025
15-Oct-15
12.87608
0.175333
1.3804936040376208
14-Oct-15
12.700747
-0.059858
-0.46908434200416044
13-Oct-15
12.760605
-0.102117
-0.7938988341658942
12-Oct-15
12.862722
0.00449
0.03491926417255498
09-Oct-15
12.858232
0.076565
0.5990220211495104
08-Oct-15
12.781667
0.077041
0.6064011644262491
07-Oct-15
12.704626
0.09809
0.7780884455491976
06-Oct-15
12.606536
0.026913
0.21394122860438664
05-Oct-15
12.579623
0.233003
1.8871804591054069
02-Oct-15
12.34662
0.148041
1.2135921733178923
01-Oct-15
12.198579
0.046991
0.38670665924486575
30-Sep-15
12.151588
0.241986
2.031856312242844
29-Sep-15
11.909602
-0.073276
-0.6115058502640184
28-Sep-15
11.982878
-0.256603
-2.096518635063039
25-Sep-15
12.239481
0.056371
0.4626979482250427
24-Sep-15
12.18311
-0.071222
-0.5811985508471617
23-Sep-15
12.254332
-0.031231
-0.2542089442706045
22-Sep-15
12.285563
-0.215516
-1.7239791861166545
21-Sep-15
12.501079
-0.013642
-0.1090076239014837
18-Sep-15
12.514721
-0.170121
-1.3411361371312311
17-Sep-15
12.684842
-0.00673
-0.05302731608030904
16-Sep-15
12.691572
0.152209
1.21384953924693
15-Sep-15
12.539363
0.105682
0.8499655090073487
14-Sep-15
12.433681
-0.051292
-0.4108298832524508
11-Sep-15
12.484973
0.014015
0.11238110175657716
10-Sep-15
12.470958
-0.019555
-0.15655882188345666
09-Sep-15
12.490513
0.009684
0.07759099976451884
08-Sep-15
12.480829
0.241577
1.9737889210876611
04-Sep-15
12.239252
-0.208175
-1.6724339897715408
03-Sep-15
12.447427
0.056051
0.45233878787957044
02-Sep-15
12.391376
0.116022
0.9451621517391677
01-Sep-15
12.275354
-0.439268
-3.454825475739664
28-Aug-15
12.714622
0.01052
0.08280789936982559
27-Aug-15
12.704102
0.263043
2.114313580540049
26-Aug-15
12.441059
0.251692
2.0648488145446766
25-Aug-15
12.189367
-0.042474
-0.3472412697320052
24-Aug-15
12.231841
-0.472857
-3.7219066521691424
21-Aug-15
12.704698
-0.355033
-2.7185322576705446
20-Aug-15
13.059731
-0.220437
-1.659896169988211
19-Aug-15
13.280168
-0.139368
-1.0385455950190827
18-Aug-15
13.419536
-0.035266
-0.2621071644160947
17-Aug-15
13.454802
0.041064
0.3061339054035497
14-Aug-15
13.413738
0.019258
0.1437756448925229
13-Aug-15
13.39448
-0.000824
-0.006151409479023395
12-Aug-15
13.395304
-0.053929
-0.4009819742136968
11-Aug-15
13.449233
-0.129563
-0.9541567602900876
10-Aug-15
13.578796
0.148331
1.1044368158511266
07-Aug-15
13.430465
-0.040489
-0.3005652012470683
06-Aug-15
13.470954
-0.074306
-0.5485756641068537
05-Aug-15
13.54526
0.032102
0.237561049756097
04-Aug-15
13.513158
-0.017601
-0.13008139454704648
03-Aug-15
13.530759
-0.033572
-0.24750206995096183
31-Jul-15
13.564331
0.044976
0.33267859302459324
30-Jul-15
13.519355
-0.006122
-0.045262728996544814
29-Jul-15
13.525477
0.10586
0.7888451659984037
28-Jul-15
13.419617
0.103023
0.7736437710723928
27-Jul-15
13.316594
-0.091411
-0.6817643639005206
24-Jul-15
13.408005
-0.132704
-0.9800373082384386
23-Jul-15
13.540709
-0.02822
-0.20797514674887016
22-Jul-15
13.568929
-0.085882
-0.6289504849243245
21-Jul-15
13.654811
-0.033135
-0.24207430391674545
20-Jul-15
13.687946
0.010343
0.07561997522519114
17-Jul-15
13.677603
-0.00819
-0.0598430796081747
16-Jul-15
13.685793
0.106018
0.7807051295032502
15-Jul-15
13.579775
-0.00956
-0.07034928493557632
14-Jul-15
13.589335
0.082417
0.6101836110946998
13-Jul-15
13.506918
0.118132
0.8823204732677032
10-Jul-15
13.388786
0.199116
1.5096359499517424
09-Jul-15
13.18967
0.08143
0.6212123061524659
08-Jul-15
13.10824
-0.137545
-1.038405802298618
07-Jul-15
13.245785
-0.034922
-0.2629528683977442
06-Jul-15
13.280707
-0.134906
-1.0055895321369213
02-Jul-15
13.415613
0.00033
0.0024598810177914247
01-Jul-15
13.415283
0.090207
0.6769717486039104
30-Jun-15
13.325076
-0.014837
-0.11122261442034892
29-Jun-15
13.339913
-0.295858
-2.1697196293484247
26-Jun-15
13.635771
-0.03759
-0.274914119505804
25-Jun-15
13.673361
-0.031357
-0.228804416114217
24-Jun-15
13.704718
-0.078743
-0.5712861232748436
23-Jun-15
13.783461
-0.000435
-0.0031558566605551872
22-Jun-15
13.783896
0.163647
1.201497858078806
19-Jun-15
13.620249
-0.044215
-0.323576541311829
18-Jun-15
13.664464
0.143455
1.0609785112930552
17-Jun-15
13.521009
-0.011684
-0.08633906052549925
16-Jun-15
13.532693
0.050081
0.37144879642015954
15-Jun-15
13.482612
-0.099995
-0.7361988755177854
12-Jun-15
13.582607
-0.070925
-0.5194626562562713
11-Jun-15
13.653532
0.024211
0.17763907681094313
10-Jun-15
13.629321
0.193217
1.438043349470948
09-Jun-15
13.436104
-0.004271
-0.03177738716367661
08-Jun-15
13.440375
-0.061683
-0.45684146816729715
05-Jun-15
13.502058
-0.114993
-0.8444780004128647
04-Jun-15
13.617051
-0.109687
-0.7990754977621048
03-Jun-15
13.726738
0.059421
0.43476711632575726
02-Jun-15
13.667317
0.025129
0.18420065754848122
29-May-15
13.642188
-0.188461
-1.3626330911875502
28-May-15
13.830649
-0.014851
-0.10726228738579321
27-May-15
13.8455
0.097167
0.7067547752880294
26-May-15
13.748333
-0.172031
-1.2358225690075346
22-May-15
13.920364
-0.054786
-0.3920244147647789
21-May-15
13.97515
0.055551
0.39908477248518437
20-May-15
13.919599
0.003021
0.02170792273790295
19-May-15
13.916578
-0.037133
-0.26611558745913544
18-May-15
13.953711
0.014851
0.10654386370190963
15-May-15
13.93886
0.030062
0.21613657772583944
14-May-15
13.908798
0.107108
0.7760498895425125
13-May-15
13.80169
0.041158
0.2991018079824239
12-May-15
13.760532
-0.029257
-0.2121642325346675
11-May-15
13.789789
-0.039247
-0.28380141609292214
08-May-15
13.829036
0.198094
1.4532671329685065
07-May-15
13.630942
-0.023549
-0.172463404164974
06-May-15
13.654491
-0.001847
-0.013524855638458861
05-May-15
13.656338
-0.103954
-0.7554636195220276
01-May-15
13.760292
0.068986
0.5038671986441615
30-Apr-15
13.691306
-0.131396
-0.9505811526574182
29-Apr-15
13.822702
-0.056222
-0.40508904004373825
28-Apr-15
13.878924
0.01476
0.10646152194968266
27-Apr-15
13.864164
0.013777
0.09947014476924002
24-Apr-15
13.850387
0.059751
0.4332722580742469
23-Apr-15
13.790636
0.046107
0.3354571116987712
22-Apr-15
13.744529
0.037556
0.27399193096827434
21-Apr-15
13.706973
0.022612
0.1652397214601398
20-Apr-15
13.684361
0.080048
0.5884016340994213
17-Apr-15
13.604313
-0.134542
-0.9792810245104122
16-Apr-15
13.738855
0.022786
0.16612631505426226
15-Apr-15
13.716069
0.030699
0.22431983936130334
14-Apr-15
13.68537
0.059916
0.43973580623441977
13-Apr-15
13.625454
-0.056721
-0.41456128137521997
10-Apr-15
13.682175
0.058774
0.43141943777475245
09-Apr-15
13.623401
0.042267
0.3112184888242764
08-Apr-15
13.581134
0.019169
0.14134382443842025
07-Apr-15
13.561965
0.115837
0.8614896422226532
02-Apr-15
13.446128
0.087979
0.6586166990651174
01-Apr-15
13.358149
-0.019624
-0.14669108229000447
31-Mar-15
13.377773
-0.126321
-0.9354274340803611
30-Mar-15
13.504094
0.096353
0.7186370918113648
27-Mar-15
13.407741
0.008999
0.06716302172248709
26-Mar-15
13.398742
-0.087377
-0.6479032255313778
25-Mar-15
13.486119
-0.121975
-0.8963415449658123
24-Mar-15
13.608094
-0.04215
-0.30878568910563065
23-Mar-15
13.650244
0.026868
0.19721983743236626
20-Mar-15
13.623376
0.179928
1.3384066349644823
19-Mar-15
13.443448
-0.019412
-0.14418927330448358
18-Mar-15
13.46286
0.134961
1.0126202186856308
17-Mar-15
13.327899
-0.026258
-0.19662791144360517
16-Mar-15
13.354157
0.1561
1.1827498547702893
13-Mar-15
13.198057
-0.067411
-0.5081690295434733
12-Mar-15
13.265468
0.139535
1.063048241980208
11-Mar-15
13.125933
-0.011614
-0.08840310904311131
10-Mar-15
13.137547
-0.223946
-1.67605521329091
09-Mar-15
13.361493
-0.00107
-0.008007445876962376
06-Mar-15
13.362563
-0.165931
-1.226529723116261
05-Mar-15
13.528494
0.025626
0.18978190411103774
04-Mar-15
13.502868
-0.057446
-0.4236332580499242
03-Mar-15
13.560314
-0.060097
-0.44122750774554453
02-Mar-15
13.620411
0.029473
0.21685773270395317
27-Feb-15
13.590938
-0.046557
-0.34138967603654485
26-Feb-15
13.637495
-0.02059
-0.1507531985633418
25-Feb-15
13.658085
0.016644
0.1220105705841487
24-Feb-15
13.641441
0.036101
0.2653443427360139
23-Feb-15
13.60534
0.017509
0.1288579464963908
20-Feb-15
13.587831
0.05639
0.4167331476374172
19-Feb-15
13.531441
0.016348
0.12096106182917128
18-Feb-15
13.515093
0.033272
0.24679158698220366
17-Feb-15
13.481821
0.021738
0.1614997470669386
13-Feb-15
13.460083
0.084671
0.633034705772054
12-Feb-15
13.375412
0.153754
1.1628950015194766
11-Feb-15
13.221658
-0.030529
-0.2303695231587058
10-Feb-15
13.252187
0.089161
0.6773594460726584
09-Feb-15
13.163026
-0.048381
-0.3662062640262313
06-Feb-15
13.211407
-0.052215
-0.3936707484576988
05-Feb-15
13.263622
0.096858
0.7356249417092917
04-Feb-15
13.166764
0.000838
0.006364915008636688
03-Feb-15
13.165926
0.159962
1.2299126769841897
02-Feb-15
13.005964
0.129
1.0017889309933614
30-Jan-15
12.876964
-0.12449
-0.957508290995761
29-Jan-15
13.001454
0.036007
0.2777150683659422
28-Jan-15
12.965447
-0.124546
-0.9514596379081334
27-Jan-15
13.089993
-0.053032
-0.4034991944396362
26-Jan-15
13.143025
0.037222
0.284011593948116
23-Jan-15
13.105803
-0.021232
-0.16174254125169926
22-Jan-15
13.127035
0.124223
0.9553548878504127
21-Jan-15
13.002812
0.070201
0.5428215539769966
20-Jan-15
12.932611
0.077738
0.6047356516085378
16-Jan-15
12.854873
0.097433
0.7637347304788421
15-Jan-15
12.75744
-0.021826
-0.17079228181023856
14-Jan-15
12.779266
-0.097903
-0.7602835685390166
13-Jan-15
12.877169
0.012131
0.09429431922393078
12-Jan-15
12.865038
-0.054479
-0.4216798507250697
09-Jan-15
12.919517
-0.079865
-0.6143753603055899
08-Jan-15
12.999382
0.245293
1.9232498691204052
07-Jan-15
12.754089
0.06142
0.4839013764559684
06-Jan-15
12.692669
-0.129364
-1.0089195683710999
05-Jan-15
12.822033
-0.256198
-1.9589652453760757
02-Jan-15
13.078231
-0.124947
-0.9463403432113087
30-Dec-14
13.203178
-0.081412
-0.6128303545687146
29-Dec-14
13.28459
0.061125
0.4622464686827545
23-Dec-14
13.223465
0.006764
0.05117767285497342
22-Dec-14
13.216701
0.048304
0.36681761644944333
19-Dec-14
13.168397
0.082271
0.6286887349243008
18-Dec-14
13.086126
0.26044
2.0306126315582653
17-Dec-14
12.825686
0.130358
1.0268186847949103
16-Dec-14
12.695328
0.007371
0.058094459178889085
15-Dec-14
12.687957
-0.15615
-1.2157326313148902
12-Dec-14
12.844107
-0.18403
-1.4125580656697116
11-Dec-14
13.028137
0.006189
0.0475274513459891
10-Dec-14
13.021948
-0.179665
-1.3609321830597518
09-Dec-14
13.201613
-0.034533
-0.2608992073674618
08-Dec-14
13.236146
-0.091718
-0.6881672862208078
05-Dec-14
13.327864
0.014631
0.10989817424512889
04-Dec-14
13.313233
-0.023233
-0.17420657016633942
03-Dec-14
13.336466
0.029849
0.22431696951975097
02-Dec-14
13.306617
0.047207
0.3560263993646776
01-Dec-14
13.25941
-0.073271
-0.5495593871930184
28-Nov-14
13.332681
-0.112867
-0.8394377083031499
26-Nov-14
13.445548
0.040898
0.3051030799013775
25-Nov-14
13.40465
0.021397
0.1598789173304876
24-Nov-14
13.383253
0.022085
0.16529243551162592
21-Nov-14
13.361168
0.091388
0.6886926535330653
20-Nov-14
13.26978
0.007016
0.05289998374396167
19-Nov-14
13.262764
-0.026308
-0.19796717182358559
18-Nov-14
13.289072
0.10309
0.7818151124428958
17-Nov-14
13.185982
-0.016767
-0.12699627933546265
14-Nov-14
13.202749
0.007874
0.05967468429977548
13-Nov-14
13.194875
0.010843
0.08224342902080335
12-Nov-14
13.184032
-0.011298
-0.0856212008339314
11-Nov-14
13.19533
0.016607
0.12601372682315273
10-Nov-14
13.178723
0.059269
0.45176422738324323
07-Nov-14
13.119454
-0.001501
-0.01143971608773904
06-Nov-14
13.120955
0.011436
0.08723432186947515
05-Nov-14
13.109519
0.065621
0.5030781442786505
04-Nov-14
13.043898
-0.006071
-0.04652118330702548
03-Nov-14
13.049969
-0.069008
-0.5260166246194349
31-Oct-14
13.118977
0.145392
1.1206771297216613
30-Oct-14
12.973585
0.023045
0.17794624780124998
29-Oct-14
12.95054
0.01422
0.10992306931182902
28-Oct-14
12.93632
0.136048
1.0628524143861944
27-Oct-14
12.800272
-0.008175
-0.06382506794149205
24-Oct-14
12.808447
0.060755
0.4765960771565551
23-Oct-14
12.747692
0.099419
0.7860282585614653
22-Oct-14
12.648273
-0.029854
-0.23547642329186322
21-Oct-14
12.678127
0.192547
1.5421550300426572
20-Oct-14
12.48558
0.096139
0.7759752841149169
17-Oct-14
12.389441
0.160706
1.3141670009203732
16-Oct-14
12.228735
-0.019841
-0.1619861770053923
15-Oct-14
12.248576
-0.118876
-0.9612004154129727
14-Oct-14
12.367452
-0.02192
-0.17692583611179
13-Oct-14
12.389372
-0.100212
-0.8023645943691959
10-Oct-14
12.489584
-0.2013
-1.5861779210967495
09-Oct-14
12.690884
-0.157081
-1.22261385363363
08-Oct-14
12.847965
0.09488
0.7439768495230762
07-Oct-14
12.753085
-0.141493
-1.0973061700817197
06-Oct-14
12.894578
0.034848
0.27098547170119436
03-Oct-14
12.85973
0.056102
0.43817268043089036
02-Oct-14
12.803628
-0.085305
-0.661846872817168
01-Oct-14
12.888933
-0.146871
-1.126673889849832
30-Sep-14
13.035804
-0.028376
-0.2172046006714543
29-Sep-14
13.06418
-0.043304
-0.330376142362638
26-Sep-14
13.107484
0.044692
0.34213206487556413
25-Sep-14
13.062792
-0.157783
-1.193465488452658
24-Sep-14
13.220575
0.057487
0.43672882837218746
23-Sep-14
13.163088
-0.077415
-0.5846832254031437
22-Sep-14
13.240503
-0.10575
-0.7923572256572687
19-Sep-14
13.346253
-0.018295
-0.13689202208709192
18-Sep-14
13.364548
0.057454
0.431754671605987
17-Sep-14
13.307094
0.021733
0.16358607041238848
16-Sep-14
13.285361
0.04386
0.3312313309495653
15-Sep-14
13.241501
-0.020145
-0.1519042206374684
12-Sep-14
13.261646
-0.057376
-0.43078238026786053
11-Sep-14
13.319022
0.010807
0.08120548097547267
10-Sep-14
13.308215
0.021037
0.15832556770143366
09-Sep-14
13.287178
-0.084888
-0.634815891575767
08-Sep-14
13.372066
-0.047617
-0.35482954403617434
05-Sep-14
13.419683
0.015708
0.11718911740733626
04-Sep-14
13.403975
-0.025874
-0.19266039402230062
03-Sep-14
13.429849
0.039455
0.29465152407016554
02-Sep-14
13.390394
-0.010524
-0.07853193340933808
29-Aug-14
13.400918
-0.012532
-0.09342861083464732
28-Aug-14
13.41345
-0.047949
-0.3561962616218418
27-Aug-14
13.461399
0.014216
0.10571730897095696
26-Aug-14
13.447183
0.101824
0.7629918385859833
22-Aug-14
13.345359
-0.044744
-0.33415725032137544
21-Aug-14
13.390103
0.047233
0.353994305572939
20-Aug-14
13.34287
0.009181
0.06885566327518214
19-Aug-14
13.333689
0.059925
0.45145446310481335
18-Aug-14
13.273764
0.101669
0.7718514025293622
15-Aug-14
13.172095
-0.01076
-0.08162116627999018
14-Aug-14
13.182855
0.053809
0.40984699116752277
13-Aug-14
13.129046
0.077504
0.5938302156174343
12-Aug-14
13.051542
-0.017258
-0.1320549706170421
11-Aug-14
13.0688
0.085768
0.660616102617632
08-Aug-14
12.983032
0.045166
0.34909930277527995
07-Aug-14
12.937866
-0.06339
-0.4875682780186776
06-Aug-14
13.001256
-0.034997
-0.26845904264055015
05-Aug-14
13.036253
-0.091048
-0.6935774535831851
04-Aug-14
13.127301
0.03386
0.25860276148951217
01-Aug-14
13.093441
-0.066049
-0.501911548243891
31-Jul-14
13.15949
-0.197985
-1.482203784772197
30-Jul-14
13.357475
-0.029816
-0.22271869641139497
29-Jul-14
13.387291
-0.03058
-0.22790500817901738
28-Jul-14
13.417871
-0.000136
-0.001013563340666017
25-Jul-14
13.418007
-0.061644
-0.45731154315493777
24-Jul-14
13.479651
0.016485
0.12244519602595705
23-Jul-14
13.463166
0.026064
0.1939703962952726
22-Jul-14
13.437102
0.081882
0.6131085822622165
21-Jul-14
13.35522
-0.031944
-0.2386166330673173
18-Jul-14
13.387164
0.070673
0.5307178895701578
17-Jul-14
13.316491
-0.125463
-0.9333687646900145
16-Jul-14
13.441954
0.077869
0.5826736360925571
15-Jul-14
13.364085
-0.042946
-0.32032446258981573
14-Jul-14
13.407031
0.084553
0.6346642118680924
11-Jul-14
13.322478
0.011815
0.08876342222772825
10-Jul-14
13.310663
-0.088447
-0.6600960810083655
09-Jul-14
13.39911
0.034602
0.2589096433628533
08-Jul-14
13.364508
-0.099334
-0.7377834647792213
07-Jul-14
13.463842
-0.071623
-0.5291506424049709
03-Jul-14
13.535465
0.055438
0.41126030385547446
02-Jul-14
13.480027
0.017874
0.13277222447256393
01-Jul-14
13.462153
0.087687
0.6556299144952777
30-Jun-14
13.374466
0.019808
0.148322779961868
27-Jun-14
13.354658
0.028456
0.21353420877156146
26-Jun-14
13.326202
-0.004534
-0.03401162546464051
25-Jun-14
13.330736
0.005291
0.03970599105695907
24-Jun-14
13.325445
-0.063605
-0.47505237488843494
23-Jun-14
13.38905
-0.008261
-0.06166162747136347
20-Jun-14
13.397311
-0.007531
-0.056181191840978056
19-Jun-14
13.404842
0.082788
0.621435703533404
18-Jun-14
13.322054
0.070743
0.5338566123759377
17-Jun-14
13.251311
0.012541
0.09472934419134103
16-Jun-14
13.23877
-0.002826
-0.021341838249709477
13-Jun-14
13.241596
0.013275
0.10035287169097272
12-Jun-14
13.228321
-0.042009
-0.31656334092671395
11-Jun-14
13.27033
-0.027816
-0.20917201540726052
10-Jun-14
13.298146
-0.005737
-0.04312274844870479
09-Jun-14
13.303883
0.011709
0.08808942765871106
06-Jun-14
13.292174
0.069126
0.5227690317693773
05-Jun-14
13.223048
0.060532
0.45988168219510617
04-Jun-14
13.162516
0.016005
0.12174332794457784
03-Jun-14
13.146511
0.006749
0.05136318298611497
30-May-14
13.139762
-0.082033
-0.6204376939742297
29-May-14
13.221795
0.055843
0.42414707269174307
28-May-14
13.165952
-0.009658
-0.0733021089725637
27-May-14
13.17561
0.075763
0.5783502662283002
23-May-14
13.099847
0.044006
0.337059864623045
22-May-14
13.055841
0.046315
0.35600835879800696
21-May-14
13.009526
0.068079
0.526054003080181
20-May-14
12.941447
-0.059988
-0.4613952229119324
19-May-14
13.001435
0.019095
0.14708442391741397
16-May-14
12.98234
0.012517
0.0965086416368211
15-May-14
12.969823
-0.094013
-0.7196431431013065
14-May-14
13.063836
-0.017702
-0.13532047990075785
13-May-14
13.081538
0.026008
0.19921060271011595
12-May-14
13.05553
0.091646
0.706933199957667
09-May-14
12.963884
-0.023865
-0.18375008633135734
08-May-14
12.987749
0.024041
0.18544848433796873
07-May-14
12.963708
0.009015
0.06958868110575836
06-May-14
12.954693
-0.038911
-0.2994627202737593
02-May-14
12.993604
-0.008484
-0.06525105813773911
01-May-14
13.002088
0.021271
0.16386487845872874
30-Apr-14
12.980817
0.044724
0.345730353051729
29-Apr-14
12.936093
0.075782
0.589270352793179
28-Apr-14
12.860311
0.015717
0.12236276210832354
25-Apr-14
12.844594
-0.078482
-0.60730123385485
24-Apr-14
12.923076
0.014583
0.11297213392763973
23-Apr-14
12.908493
-0.018677
-0.14447864459119822
22-Apr-14
12.92717
0.094037
0.7327672829386246
17-Apr-14
12.833133
0.038864
0.30376100424338426
16-Apr-14
12.794269
0.140088
1.1070491247122196
15-Apr-14
12.654181
0.018425
0.14581636429193473
14-Apr-14
12.635756
0.047956
0.3809720523046124
11-Apr-14
12.5878
-0.134911
-1.0603950683152357
10-Apr-14
12.722711
-0.146741
-1.1402272606479282
09-Apr-14
12.869452
0.090494
0.7081485047528915
08-Apr-14
12.778958
0.03608
0.2831385500198621
07-Apr-14
12.742878
-0.129578
-1.0066299702247963
04-Apr-14
12.872456
-0.066847
-0.5166197901077052
03-Apr-14
12.939303
-0.017375
-0.13410073168446418
02-Apr-14
12.956678
0.03047
0.23572264967421228
01-Apr-14
12.926208
0.076113
0.5923146871676824
31-Mar-14
12.850095
0.092543
0.7253977879141704
28-Mar-14
12.757552
0.067481
0.5317621942383144
27-Mar-14
12.690071
0.000706
0.005563714181127267
26-Mar-14
12.689365
-0.009295
-0.07319669949427735
25-Mar-14
12.69866
0.075123
0.5951026245655239
24-Mar-14
12.623537
-0.056415
-0.4449149334319247
21-Mar-14
12.679952
-0.006164
-0.04858855145262742
20-Mar-14
12.686116
-0.028233
-0.22205619807982305
19-Mar-14
12.714349
-0.05643
-0.4418681115693882
18-Mar-14
12.770779
0.08849
0.697744705234205
17-Mar-14
12.682289
0.098748
0.7847393670827632
14-Mar-14
12.583541
-0.081021
-0.639745772494935
13-Mar-14
12.664562
-0.105369
-0.8251336675194251
12-Mar-14
12.769931
-0.04571
-0.35667353665727686
11-Mar-14
12.815641
-0.032894
-0.2560136233430504
10-Mar-14
12.848535
-0.035663
-0.2767964292383585
07-Mar-14
12.884198
-0.036955
-0.28600388835268803
06-Mar-14
12.921153
0.056808
0.4415926345258931
05-Mar-14
12.864345
0.012173
0.09471550800907426
04-Mar-14
12.852172
0.17215
1.3576474867314898
03-Mar-14
12.680022
-0.152
-1.1845366225213767
28-Feb-14
12.832022
0.004763
0.0371318611404042
27-Feb-14
12.827259
0.03027
0.2365400173431422
26-Feb-14
12.796989
-0.033613
-0.26197523701537934
25-Feb-14
12.830602
0.009143
0.07131013716925663
24-Feb-14
12.821459
0.06598
0.5172679128710101
21-Feb-14
12.755479
0.030246
0.2376852353116049
20-Feb-14
12.725233
0.008369
0.06581025007423214
19-Feb-14
12.716864
-0.03918
-0.3071485172048638
18-Feb-14
12.756044
0.082253
0.6490007607037231
14-Feb-14
12.673791
0.053937
0.427397971482079
13-Feb-14
12.619854
0.042525
0.3381083535303879
12-Feb-14
12.577329
0.029148
0.2322886480518571
11-Feb-14
12.548181
0.136217
1.097465316528472
10-Feb-14
12.411964
0.038368
0.31007962438728404
07-Feb-14
12.373596
0.146507
1.1982165174392694
06-Feb-14
12.227089
0.158423
1.3126802912600282
05-Feb-14
12.068666
0.020142
0.16717400405228058
04-Feb-14
12.048524
-0.014882
-0.12336482747907183
03-Feb-14
12.063406
-0.203641
-1.6600653767773124
31-Jan-14
12.267047
-0.068719
-0.5570712025503727
30-Jan-14
12.335766
0.02956
0.2402040076364722
29-Jan-14
12.306206
-0.057428
-0.464491265270389
28-Jan-14
12.363634
0.049196
0.3994985398440432
27-Jan-14
12.314438
-0.10284
-0.8282008343535515
24-Jan-14
12.417278
-0.246176
-1.9439877935356342
23-Jan-14
12.663454
-0.08625
-0.676486293328849
22-Jan-14
12.749704
0.018113
0.14226815800161974
21-Jan-14
12.731591
0.01662
0.1307120558906505
17-Jan-14
12.714971
-0.015561
-0.12223369769621568
16-Jan-14
12.730532
-0.005044
-0.039605589884587865
15-Jan-14
12.735576
0.06397
0.5048294588704857
14-Jan-14
12.671606
0.049001
0.38820037543755825
13-Jan-14
12.622605
-0.073753
-0.5808988687937123
10-Jan-14
12.696358
0.066977
0.5303268624170892
09-Jan-14
12.629381
-0.029165
-0.23039770918397737
08-Jan-14
12.658546
0.020447
0.16178857279089204
07-Jan-14
12.638099
0.049946
0.3967698835563883
06-Jan-14
12.588153
-0.037433
-0.2964852482886735
03-Jan-14
12.625586
0.006809
0.05395927037937195
02-Jan-14
12.618777
-0.120753
-0.9478607138567906
31-Dec-13
12.73953
0.03775
0.29720243934314716
30-Dec-13
12.70178
0.015595
0.12292899717290895
27-Dec-13
12.686185
0.113601
0.9035612726866649
24-Dec-13
12.572584
0.018627
0.1483755281302939
23-Dec-13
12.553957
0.083062
0.6660468234236596
20-Dec-13
12.470895
0.063607
0.5126583665987281
19-Dec-13
12.407288
0.036084
0.2916773500784564
18-Dec-13
12.371204
0.161073
1.3191750358779935
17-Dec-13
12.210131
-0.041747
-0.34073959926796527
16-Dec-13
12.251878
0.081414
0.6689473794918583
13-Dec-13
12.170464
-0.007777
-0.06385979715789826
12-Dec-13
12.178241
-0.086006
-0.7012741997123835
11-Dec-13
12.264247
-0.107459
-0.868586757557931
10-Dec-13
12.371706
-0.0257
-0.20730143063798992
09-Dec-13
12.397406
0.038417
0.3108425778192698
06-Dec-13
12.358989
0.106101
0.8659264656626259
05-Dec-13
12.252888
-0.044862
-0.3647984387387937
04-Dec-13
12.29775
-0.064064
-0.5182410930952367
03-Dec-13
12.361814
-0.060824
-0.48962225253605557
02-Dec-13
12.422638
-0.054133
-0.43387026979977433
29-Nov-13
12.476771
-0.018074
-0.14465165434225075
27-Nov-13
12.494845
0.023499
0.18842392793849197
26-Nov-13
12.471346
-0.012989
-0.10404238591803248
25-Nov-13
12.484335
0.004252
0.03407028623126945
22-Nov-13
12.480083
0.052966
0.4262130951209359
21-Nov-13
12.427117
0.038781
0.31304446376010464
20-Nov-13
12.388336
-0.037838
-0.3045024156268856
19-Nov-13
12.426174
-0.048072
-0.38536998548850165
18-Nov-13
12.474246
0.010654
0.08548097530792086
15-Nov-13
12.463592
0.066798
0.5388328627546767
14-Nov-13
12.396794
0.087607
0.7117204410006932
13-Nov-13
12.309187
0.026372
0.21470648218669744
12-Nov-13
12.282815
-0.01723
-0.14008078832231916
11-Nov-13
12.300045
0.035613
0.29037626854631343
08-Nov-13
12.264432
0.061374
0.5029395090968182
07-Nov-13
12.203058
-0.14519
-1.1757943313091865
06-Nov-13
12.348248
0.068202
0.5553887990321861
05-Nov-13
12.280046
-0.033092
-0.2687535866161818
04-Nov-13
12.313138
0.0459
0.37416735535741624
01-Nov-13
12.267238
-0.038578
-0.3134940421667283
31-Oct-13
12.305816
-0.068716
-0.5553018085855691
30-Oct-13
12.374532
-0.018371
-0.1482380681911252
29-Oct-13
12.392903
0.031872
0.25784256992802623
28-Oct-13
12.361031
0.017377
0.1407767910539294
25-Oct-13
12.343654
0.000408
0.003305451418532856
24-Oct-13
12.343246
0.048171
0.39179102201491245
23-Oct-13
12.295075
-0.069219
-0.5598297808188644
22-Oct-13
12.364294
0.085338
0.694993939224149
21-Oct-13
12.278956
0.012179
0.09928443306664823
18-Oct-13
12.266777
0.08801
0.7226511517955799
17-Oct-13
12.178767
0.125712
1.042988686270825
16-Oct-13
12.053055
0.093486
0.7816836877650022
15-Oct-13
11.959569
-0.035172
-0.29322850739336515
14-Oct-13
11.994741
0.041505
0.34722814809311886
11-Oct-13
11.953236
0.087515
0.7375447307416043
10-Oct-13
11.865721
0.201202
1.724906102000434
09-Oct-13
11.664519
-0.024845
-0.21254364223750755
08-Oct-13
11.689364
-0.099974
-0.8480035096118205
07-Oct-13
11.789338
-0.08541
-0.7192573686616339
04-Oct-13
11.874748
0.036559
0.30882257412852593
03-Oct-13
11.838189
-0.063118
-0.5303451125157934
02-Oct-13
11.901307
-0.018438
-0.15468451716039228
01-Oct-13
11.919745
0.075839
0.640320853610287
30-Sep-13
11.843906
-0.086712
-0.7268022494727432
27-Sep-13
11.930618
-0.012863
-0.10769891960308724
26-Sep-13
11.943481
0.03148
0.26427130085029377
25-Sep-13
11.912001
-0.013458
-0.11285100221299658
24-Sep-13
11.925459
-0.016576
-0.13880381358788516
23-Sep-13
11.942035
-0.040946
-0.34170128451342785
20-Sep-13
11.982981
-0.075593
-0.6268817523531389
19-Sep-13
12.058574
0.089754
0.7498984862333964
18-Sep-13
11.96882
0.109391
0.9223968540137978
17-Sep-13
11.859429
0.005715
0.04821273737496957
16-Sep-13
11.853714
0.098086
0.834374820298839
13-Sep-13
11.755628
0.006027
0.05129535888069731
12-Sep-13
11.749601
-0.019994
-0.16987840278276356
11-Sep-13
11.769595
0.051304
0.4378112815256081
10-Sep-13
11.718291
0.101555
0.8742128597912528
09-Sep-13
11.616736
0.104045
0.9037417924271571
06-Sep-13
11.512691
0.037252
0.3246237464205073
05-Sep-13
11.475439
0.010245
0.0893574064250461
04-Sep-13
11.465194
0.080158
0.7040645282105388
03-Sep-13
11.385036
0.103608
0.9183943734782511
30-Aug-13
11.281428
-0.10748
-0.9437252456512951
29-Aug-13
11.388908
0.009182
0.08068735574125423
28-Aug-13
11.379726
-0.03215
-0.28172405658806665
27-Aug-13
11.411876
-0.184478
-1.590827599778344
23-Aug-13
11.596354
0.083153
0.7222404959315832
22-Aug-13
11.513201
0.062738
0.5479079754242252
21-Aug-13
11.450463
-0.082232
-0.7130336838007074
20-Aug-13
11.532695
-0.005237
-0.045389416404950214
19-Aug-13
11.537932
-0.055175
-0.47592936043806033
16-Aug-13
11.593107
0.005431
0.04686875953383578
15-Aug-13
11.587676
-0.144445
-1.2311925524804934
14-Aug-13
11.732121
0.00321
0.027368269739620327
13-Aug-13
11.728911
0.025138
0.2147854371406554
12-Aug-13
11.703773
-0.021932
-0.1870420584519225
09-Aug-13
11.725705
-0.006253
-0.05329886111082225
08-Aug-13
11.731958
0.066078
0.5664210501050928
07-Aug-13
11.66588
-0.063282
-0.5395270352647529
06-Aug-13
11.729162
-0.0181
-0.1540784567501772
05-Aug-13
11.747262
-0.025468
-0.21633045181533936
02-Aug-13
11.77273
0.068703
0.5870030887659435
01-Aug-13
11.704027
0.130885
1.1309374757520474
31-Jul-13
11.573142
-0.017708
-0.15277568081719634
30-Jul-13
11.59085
0.011936
0.10308393343278999
29-Jul-13
11.578914
-0.05624
-0.4833627470680663
26-Jul-13
11.635154
-0.011553
-0.0991954206455095
25-Jul-13
11.646707
-0.005462
-0.046875392898952976
24-Jul-13
11.652169
-0.010491
-0.08995374983065613
23-Jul-13
11.66266
-0.006207
-0.05319282497606666
22-Jul-13
11.668867
0.054522
0.4694367181274536
19-Jul-13
11.614345
0.018759
0.16177707620813644
18-Jul-13
11.595586
0.05967
0.5172541131540833
17-Jul-13
11.535916
0.022416
0.1946931862596083
16-Jul-13
11.5135
-0.002893
-0.025120712709265827
15-Jul-13
11.516393
0.020252
0.17616346215656192
12-Jul-13
11.496141
0.012361
0.10763877399253556
11-Jul-13
11.48378
0.17982
1.5907699602617136
10-Jul-13
11.30396
0.037671
0.33436919645856766
09-Jul-13
11.266289
0.08402
0.7513680810218392
08-Jul-13
11.182269
0.065973
0.5934800584655177
05-Jul-13
11.116296
0.06562
0.5938098266567584
03-Jul-13
11.050676
-0.03245
-0.2927874319934647
02-Jul-13
11.083126
0.004764
0.04300274715702556
01-Jul-13
11.078362
0.083314
0.757741121275687
28-Jun-13
10.995048
-0.017535
-0.15922694975374987
27-Jun-13
11.012583
0.081332
0.7440319502314968
26-Jun-13
10.931251
0.101877
0.9407468982048269
25-Jun-13
10.829374
0.088159
0.820754449100963
24-Jun-13
10.741215
-0.153312
-1.407238698843924
21-Jun-13
10.894527
-0.020437
-0.18723836377289013
20-Jun-13
10.914964
-0.390406
-3.453279282323356
19-Jun-13
11.30537
-0.061946
-0.5449483413674785
18-Jun-13
11.367316
0.046382
0.40970117836567194
17-Jun-13
11.320934
0.100579
0.8963976629972937
14-Jun-13
11.220355
-0.00285
-0.02539381575940206
13-Jun-13
11.223205
0.051439
0.46043749931747585
12-Jun-13
11.171766
-0.040379
-0.3601362629541448
11-Jun-13
11.212145
-0.074495
-0.6600281394640034
10-Jun-13
11.28664
0.022541
0.2001136531204138
07-Jun-13
11.264099
0.117158
1.0510327452168267
06-Jun-13
11.146941
0.031792
0.28602405599780983
05-Jun-13
11.115149
-0.169781
-1.5044931603474723
04-Jun-13
11.28493
0.013285
0.11786212216584181
31-May-13
11.271645
-0.242512
-2.1062071674027028
30-May-13
11.514157
0.020462
0.1780280405909501
29-May-13
11.493695
-0.057794
-0.5003164527101225
28-May-13
11.551489
0.033829
0.29371417458060056
24-May-13
11.51766
-0.004617
-0.04007020487356796
23-May-13
11.522277
-0.149073
-1.2772558444395892
22-May-13
11.67135
-0.056907
-0.4852127643519408
21-May-13
11.728257
0.01809
0.1544811444619022
20-May-13
11.710167
0.043975
0.37694390766070024
17-May-13
11.666192
0.039476
0.3395283758543685
16-May-13
11.626716
-0.020543
-0.17637626157364578
15-May-13
11.647259
0.041305
0.355894913938139
14-May-13
11.605954
0.06873
0.5957238933733106
13-May-13
11.537224
0.013743
0.11926083793603687
10-May-13
11.523481
0.000946
0.008209998928187244
09-May-13
11.522535
-0.05594
-0.48313789164807974
08-May-13
11.578475
0.093984
0.81835581568221
07-May-13
11.484491
0.07632
0.6689941796980428
03-May-13
11.408171
0.099188
0.8770726775343105
02-May-13
11.308983
0.025904
0.22958272294291301
01-May-13
11.283079
-0.072702
-0.6402201662747811
30-Apr-13
11.355781
0.060356
0.5343402306686114
29-Apr-13
11.295425
0.084637
0.7549603114428709
26-Apr-13
11.210788
-0.00856
-0.0762967687605376
25-Apr-13
11.219348
0.06579
0.5898566179509713
24-Apr-13
11.153558
0.056262
0.5069883690585526
23-Apr-13
11.097296
0.129443
1.1802036369378766
22-Apr-13
10.967853
0.038185
0.34937017300068035
19-Apr-13
10.929668
0.067142
0.6181066908378401
18-Apr-13
10.862526
-0.053698
-0.4919100230995626
17-Apr-13
10.916224
-0.138357
-1.2515806795390978
16-Apr-13
11.054581
0.05964
0.5424312872620235
15-Apr-13
10.994941
-0.19346
-1.7291121403317598
12-Apr-13
11.188401
-0.04643
-0.41326834377837995
11-Apr-13
11.234831
0.081295
0.7288719918060066
10-Apr-13
11.153536
0.150203
1.3650682025164558
09-Apr-13
11.003333
0.050363
0.45981135710222887
08-Apr-13
10.95297
0.058866
0.5403473291608011
05-Apr-13
10.894104
-0.023479
-0.21505675752591027
04-Apr-13
10.917583
-0.025779
-0.23556746089547254
03-Apr-13
10.943362
-0.073447
-0.6666812504419383
02-Apr-13
11.016809
0.007123
0.0646975762978163
28-Mar-13
11.009686
0.04351
0.3967654723031985
27-Mar-13
10.966176
-0.019749
-0.17976638289447633
26-Mar-13
10.985925
0.047271
0.43214640485017625
25-Mar-13
10.938654
-0.042865
-0.39033762087011825
22-Mar-13
10.981519
0.043885
0.4012293700813174
21-Mar-13
10.937634
-0.057793
-0.5256094192612983
20-Mar-13
10.995427
0.060306
0.5514890964626729
19-Mar-13
10.935121
-0.032371
-0.2951540789817763
18-Mar-13
10.967492
-0.102848
-0.9290410231302743
15-Mar-13
11.07034
0.033402
0.3026382860898557
14-Mar-13
11.036938
0.079491
0.7254518319823952
13-Mar-13
10.957447
-0.02279
-0.20755471853658533
12-Mar-13
10.980237
-0.011662
-0.10609631693304314
11-Mar-13
10.991899
0.047236
0.4315893509009825
08-Mar-13
10.944663
0.028672
0.262660531691534
07-Mar-13
10.915991
0.021965
0.20162426636396866
06-Mar-13
10.894026
0.01765
0.162278317704353
05-Mar-13
10.876376
0.11771
1.0940947511522339
04-Mar-13
10.758666
0.025407
0.2367128194707684
01-Mar-13
10.733259
-0.026027
-0.2419026690061032
28-Feb-13
10.759286
0.004229
0.03932103753610976
27-Feb-13
10.755057
0.104259
0.978884399084463
26-Feb-13
10.650798
-0.037423
-0.35013310447080015
25-Feb-13
10.688221
-0.082563
-0.766545870755555
22-Feb-13
10.770784
0.077309
0.722954886040319
21-Feb-13
10.693475
-0.136412
-1.2595883964440258
20-Feb-13
10.829887
-0.073888
-0.6776368734681337
19-Feb-13
10.903775
0.101064
0.9355429391751756
15-Feb-13
10.802711
-0.03543
-0.3269010801760191
14-Feb-13
10.838141
-0.016528
-0.152266273619214
13-Feb-13
10.854669
0.004226
0.038947718540155454
12-Feb-13
10.850443
0.062761
0.5817839272607406
11-Feb-13
10.787682
-0.036405
-0.33633321683390016
08-Feb-13
10.824087
0.065647
0.6101906967924717
07-Feb-13
10.75844
-0.04772
-0.44159997630980846
06-Feb-13
10.80616
0.025212
0.23385698548958775
05-Feb-13
10.780948
0.04201
0.3911932446206506
04-Feb-13
10.738938
-0.131016
-1.205304088683356
01-Feb-13
10.869954
0.086968
0.8065298424759153
31-Jan-13
10.782986
-0.03031
-0.2803030639316634
30-Jan-13
10.813296
-0.008433
-0.07792654944510254
29-Jan-13
10.821729
0.059094
0.549066283489127
28-Jan-13
10.762635
-0.018265
-0.1694199927649825
25-Jan-13
10.7809
0.07123
0.6650998583523116
24-Jan-13
10.70967
0.025154
0.23542479603194005
23-Jan-13
10.684516
-0.00424
-0.03966785283525978
22-Jan-13
10.688756
0.042504
0.3992390937204943
18-Jan-13
10.646252
0.014969
0.14080144419069646
17-Jan-13
10.631283
0.055729
0.5269605734129862
16-Jan-13
10.575554
-0.028441
-0.268210235859221
15-Jan-13
10.603995
0.020364
0.19241033630140733
14-Jan-13
10.583631
-0.013282
-0.12533838864205077
11-Jan-13
10.596913
0.027003
0.25547048177326015
10-Jan-13
10.56991
0.087143
0.8312976907719116
09-Jan-13
10.482767
0.037759
0.3615028346555599
08-Jan-13
10.445008
-0.034401
-0.3282723290979482
07-Jan-13
10.479409
-0.024542
-0.2336454159011214
04-Jan-13
10.503951
0.043509
0.41593844696046306
03-Jan-13
10.460442
-0.023064
-0.22000273572600618
02-Jan-13
10.483506
0.222975
2.1731331448635554
31-Dec-12
10.260531
0.08946
0.8795533921648959
28-Dec-12
10.171071
-0.072496
-0.7077222221517173
27-Dec-12
10.243567
-0.013591
-0.13250258989868344
24-Dec-12
10.257158
-0.020196
-0.19650972419554683
21-Dec-12
10.277354
-0.082121
-0.7927139164870807
20-Dec-12
10.359475
0.023442
0.22679881149760261
19-Dec-12
10.336033
0.00764
0.07397084909530456
18-Dec-12
10.328393
0.097369
0.9517033681086077
17-Dec-12
10.231024
0.07467
0.7352047791953688
14-Dec-12
10.156354
-0.015675
-0.15409904946201
13-Dec-12
10.172029
-0.034346
-0.33651516821594346
12-Dec-12
10.206375
0.019081
0.1873019469154419
11-Dec-12
10.187294
0.061212
0.6044983637304142
10-Dec-12
10.126082
0.009711
0.09599292078157276
07-Dec-12
10.116371
0.012612
0.12482483004592647
06-Dec-12
10.103759
0.029157
0.2894109365312893
05-Dec-12
10.074602
0.012231
0.12155186883886511
04-Dec-12
10.062371
-0.001723
-0.017120269345655952
03-Dec-12
10.064094
-0.008855
-0.08790871471701088
30-Nov-12
10.072949
-0.016935
-0.1678413745886474
29-Nov-12
10.089884
0.083972
0.8392238508593719
28-Nov-12
10.005912
0.036044
0.36152936026836063
27-Nov-12
9.969868
-0.024625
-0.2463856845965073
26-Nov-12
9.994493
-0.016852
-0.16832903071465422
23-Nov-12
10.011345
0.1579
1.6024852221735646
21-Nov-12
9.853445
0.024712
0.25142609937618615
20-Nov-12
9.828733
0.003702
0.037679270426729444
19-Nov-12
9.825031
0.211809
2.203309150667695
16-Nov-12
9.613222
-0.003605
-0.03748637674359745
15-Nov-12
9.616827
-0.024776
-0.25696971758741777
14-Nov-12
9.641603
-0.109785
-1.125839726611227
13-Nov-12
9.751388
-0.018105
-0.18532179714955524
12-Nov-12
9.769493
-0.012903
-0.1319002011368176
09-Nov-12
9.782396
-0.002725
-0.027848403714169707
08-Nov-12
9.785121
-0.093824
-0.9497370417590137
07-Nov-12
9.878945
-0.166571
-1.6581627066245277
06-Nov-12
10.045516
0.061675
0.6177482193476439
05-Nov-12
9.983841
-0.017957
-0.17953771911810257
02-Nov-12
10.001798
-0.056725
-0.5639495977689766
01-Nov-12
10.058523
0.089531
0.8980948123942721
31-Oct-12
9.968992
-985.931008
-98.9989966864143
26-Oct-12
9.958987
-0.019466
-0.1950803396077528
25-Oct-12
9.978453
0.030888
0.3105081494818079
24-Oct-12
9.947565
-0.00823
-0.08266542250016197
23-Oct-12
9.955795
-0.159694
-1.5787076630699712
22-Oct-12
10.115489
-0.010444
-0.10314111302138776
19-Oct-12
10.125933
-0.13239
-1.2905618198998023
18-Oct-12
10.258323
-0.000761
-0.007417816249481923
17-Oct-12
10.259084
0.079632
0.7822817967018264
16-Oct-12
10.179452
0.12732
1.2665969766413732
15-Oct-12
10.052132
0.052132
0.52132
12-Oct-12
10
--
--
iShares Developed World Index Fund (IE)
Fund Inception
12-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
--
30-Nov-12
1.213763
31-Dec-12
1.866375
31-Jan-13
5.087223
28-Feb-13
0.151887
31-Mar-13
2.332931
30-Apr-13
3.142598
31-May-13
0.051277
30-Jun-13
-2.457417
31-Jul-13
5.256935
31-Aug-13
-2.145148
30-Sep-13
4.990692
31-Oct-13
3.900709
30-Nov-13
1.764741
31-Dec-13
2.107878
31-Jan-14
-3.712716
28-Feb-14
5.010141
31-Mar-14
0.140274
30-Apr-14
1.019455
31-May-14
1.971736
30-Jun-14
1.780822
31-Jul-14
-1.607597
31-Aug-14
2.191724
30-Sep-14
-2.723677
31-Oct-14
0.636698
30-Nov-14
1.998704
31-Dec-14
-1.628291
31-Jan-15
-1.821453
28-Feb-15
5.839784
31-Mar-15
-1.567214
30-Apr-15
2.339662
31-May-15
0.334249
30-Jun-15
-2.323706
31-Jul-15
1.793621
31-Aug-15
-6.622781
30-Sep-15
-3.692809
31-Oct-15
7.891705
30-Nov-15
-0.506697
31-Dec-15
-1.773908
31-Jan-16
-5.973456
29-Feb-16
-0.756816
31-Mar-16
6.775091
30-Apr-16
1.594191
31-May-16
0.564577
30-Jun-16
-1.144325
31-Jul-16
4.220805
31-Aug-16
0.08572
30-Sep-16
0.523084
31-Oct-16
-1.88537
30-Nov-16
1.439854
31-Dec-16
2.377511
31-Jan-17
2.406561
28-Feb-17
2.769484
31-Mar-17
1.091425
30-Apr-17
1.535334
31-May-17
2.132044
30-Jun-17
0.381497
31-Jul-17
2.395657
31-Aug-17
0.1397
30-Sep-17
2.258986
31-Oct-17
1.897213
30-Nov-17
2.146177
31-Dec-17
1.340926
31-Jan-18
5.27506
28-Feb-18
-4.153994
31-Mar-18
-2.169586
30-Apr-18
1.149596
31-May-18
0.634567
30-Jun-18
-0.049764
31-Jul-18
3.130446
31-Aug-18
1.221942
30-Sep-18
0.538503
31-Oct-18
-7.326073
30-Nov-18
1.131216
31-Dec-18
-7.608705
31-Jan-19
7.759075
28-Feb-19
3.008403
31-Mar-19
1.316693
30-Apr-19
3.553831
31-May-19
-5.763915
30-Jun-19
6.58637
31-Jul-19
0.493085
31-Aug-19
-2.051514
30-Sep-19
2.127898
31-Oct-19
2.537452
30-Nov-19
2.776444
31-Dec-19
2.977793
31-Jan-20
-0.624643
29-Feb-20
-8.458393
31-Mar-20
-13.238274
30-Apr-20
10.940827
31-May-20
4.820524
30-Jun-20
2.640259
31-Jul-20
4.769025
31-Aug-20
6.649591
30-Sep-20
-3.443955
31-Oct-20
-3.07444
30-Nov-20
12.788302
31-Dec-20
4.229511
31-Jan-21
-0.99602
28-Feb-21
2.565522
31-Mar-21
3.328337
30-Apr-21
4.6563
31-May-21
1.445696
30-Jun-21
1.470454
31-Jul-21
1.784045
31-Aug-21
2.4712
30-Sep-21
-4.143988
31-Oct-21
5.658616
30-Nov-21
-2.186891
31-Dec-21
4.27031
31-Jan-22
-5.298048
28-Feb-22
-2.542296
31-Mar-22
2.761011
30-Apr-22
-8.286535
31-May-22
0.095762
30-Jun-22
-8.665778
31-Jul-22
7.927415
31-Aug-22
-4.202162
30-Sep-22
-9.29156
31-Oct-22
7.176659
30-Nov-22
6.939589
31-Dec-22
-4.24294
31-Jan-23
7.068824
28-Feb-23
-2.410476
31-Mar-23
3.101779
30-Apr-23
1.764379
31-May-23
-0.993919
30-Jun-23
6.053016
31-Jul-23
3.341018
31-Aug-23
-2.398237
30-Sep-23
-4.316418
31-Oct-23
-2.910448
30-Nov-23
9.393489
31-Dec-23
4.876761
31-Jan-24
1.197117
29-Feb-24
4.2294
Ex-Date
Total Distribution
29-Feb-24
0.059999
30-Nov-23
0.079161
31-Aug-23
0.073871
31-May-23
0.147433
28-Feb-23
0.058814
30-Nov-22
0.074009
31-Aug-22
0.067914
31-May-22
0.134241
28-Feb-22
0.054172
30-Nov-21
0.081718
31-Aug-21
0.063853
28-May-21
0.116506
26-Feb-21
0.050767
30-Nov-20
0.060433
28-Aug-20
0.060135
29-May-20
0.085676
28-Feb-20
0.057881