iShares Developed World Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016, the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States. Net Assets USD 26,575,561 Net Assets of Fund USD 21,524,852,319 Inception Date 12-Oct-12 Fund Launch Date 15-Apr-10 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI World Net TR Index Index Ticker NDDUWI SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.16% ISIN IE00B62NX656 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment USD 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWUII SEDOL B62NX65 29-Feb-2024 iShares Developed World Index Fund (IE) Inception Date 12-Oct-12 Fund Holdings as of - Total Net Assets USD 26,575,560.55 Number of Securities 1,467.00 Shares Outstanding 1,004,098.22 Name Weight (%) MICROSOFT CORP 4.6303 APPLE INC 4.2092 NVIDIA CORP 3.098 AMAZON COM INC 2.6064 META PLATFORMS INC CLASS A 1.7247 ALPHABET INC CLASS A 1.2991 ALPHABET INC CLASS C 1.1409 ELI LILLY 0.9642 BROADCOM INC 0.9169 TESLA INC 0.9157 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 26.467093 0.178204 0.6778681290030932 26-Mar-24 26.288889 -0.045704 -0.17355119177273787 25-Mar-24 26.334593 -0.06074 -0.23011643762933395 22-Mar-24 26.395333 -0.047522 -0.17971584384515213 21-Mar-24 26.442855 0.154461 0.5875634700240722 20-Mar-24 26.288394 0.16809 0.6435223724808103 19-Mar-24 26.120304 0.098915 0.38012959262090124 18-Mar-24 26.021389 0.136275 0.5264608840432381 15-Mar-24 25.885114 -0.149288 -0.5734258847197643 14-Mar-24 26.034402 -0.098595 -0.377281641290511 13-Mar-24 26.132997 -0.007457 -0.028526665986749886 12-Mar-24 26.140454 0.233974 0.9031485558825437 11-Mar-24 25.90648 -0.100311 -0.385710793769212 08-Mar-24 26.006791 -0.084199 -0.3227129365347961 07-Mar-24 26.09099 0.272317 1.0547288778164547 06-Mar-24 25.818673 0.153328 0.5974125810504398 05-Mar-24 25.665345 -0.191726 -0.7414838285434572 04-Mar-24 25.857071 -0.013241 -0.05118221999023437 01-Mar-24 25.870312 0.208043 0.8106960456224662 29-Feb-24 25.662269 0.055814 0.21796847708907774 28-Feb-24 25.606455 -0.068704 -0.26758938474344013 27-Feb-24 25.675159 0.04787 0.18679307046484706 26-Feb-24 25.627289 -0.0639 -0.2487234047439377 23-Feb-24 25.691189 0.033111 0.12904707827297118 22-Feb-24 25.658078 0.447154 1.7736517709545274 21-Feb-24 25.210924 -0.014871 -0.05895156128875225 20-Feb-24 25.225795 -0.081563 -0.3222896676926924 16-Feb-24 25.307358 -0.033516 -0.13226063157884768 15-Feb-24 25.340874 0.189429 0.7531535464463374 14-Feb-24 25.151445 0.198401 0.7950973837099794 13-Feb-24 24.953044 -0.312635 -1.237390057872579 12-Feb-24 25.265679 -0.002995 -0.011852620363062977 09-Feb-24 25.268674 0.120388 0.4787125452605398 08-Feb-24 25.148286 0.008462 0.03365974240710675 07-Feb-24 25.139824 0.15922 0.6373745006325707 06-Feb-24 24.980604 0.08555 0.34364255646924885 05-Feb-24 24.895054 -0.1086 -0.43433651737462053 02-Feb-24 25.003654 0.161024 0.6481761391607893 01-Feb-24 24.84263 0.164115 0.665011650822588 31-Jan-24 24.678515 -0.24128 -0.9682262634985561 30-Jan-24 24.919795 0.004762 0.019112958830919468 29-Jan-24 24.915033 0.154811 0.6252407591498977 26-Jan-24 24.760222 0.029685 0.12003378656921199 25-Jan-24 24.730537 0.066628 0.2701437148507157 24-Jan-24 24.663909 0.099153 0.40363926269001005 23-Jan-24 24.564756 0.013706 0.05582653287741258 22-Jan-24 24.55105 0.106633 0.4362263988541842 19-Jan-24 24.444417 0.247983 1.0248741612090442 18-Jan-24 24.196434 0.176171 0.7334266073606271 17-Jan-24 24.020263 -0.197279 -0.8146119866334908 16-Jan-24 24.217542 -0.170312 -0.6983476282907057 12-Jan-24 24.387854 0.085682 0.35256930944279385 11-Jan-24 24.302172 -0.032069 -0.13178549517940585 10-Jan-24 24.334241 0.112588 0.464823767395231 09-Jan-24 24.221653 -0.04885 -0.2012731256538029 08-Jan-24 24.270503 0.25473 1.0606779136361757 05-Jan-24 24.015773 0.048322 0.2016150987437087 04-Jan-24 23.967451 -0.011022 -0.045966229792864625 03-Jan-24 23.978473 -0.226705 -0.9365971198393996 02-Jan-24 24.205178 -0.249693 -1.0210358500766574 28-Dec-23 24.454871 0.022547 0.0922834847802444 27-Dec-23 24.432324 0.23061 0.9528663961569003 21-Dec-23 24.201714 0.178983 0.7450568380422692 20-Dec-23 24.022731 -0.240921 -0.9929296710981512 19-Dec-23 24.263652 0.170737 0.7086606166169598 18-Dec-23 24.092915 0.04018 0.16704960995080184 15-Dec-23 24.052735 -0.020062 -0.08333888247385628 14-Dec-23 24.072797 0.218406 0.9155798611668602 13-Dec-23 23.854391 0.259317 1.0990302467370943 12-Dec-23 23.595074 0.085566 0.3639633802629983 11-Dec-23 23.509508 0.071202 0.30378475304486596 08-Dec-23 23.438306 0.074685 0.3196636343313393 07-Dec-23 23.363621 0.129037 0.5553660870364625 06-Dec-23 23.234584 -0.018088 -0.07778890959284163 05-Dec-23 23.252672 -0.024198 -0.10395727604269818 04-Dec-23 23.27687 -0.10829 -0.4630714521517065 01-Dec-23 23.38516 0.132555 0.5700651604411635 30-Nov-23 23.252605 -0.001461 -0.00628277222572603 29-Nov-23 23.254066 0.012798 0.055065842362817724 28-Nov-23 23.241268 0.035943 0.1548911726080113 27-Nov-23 23.205325 -0.056588 -0.24326460166883093 24-Nov-23 23.261913 0.089787 0.38747847305853594 22-Nov-23 23.172126 0.037624 0.1626315535125848 21-Nov-23 23.134502 -0.038409 -0.1657495685371596 20-Nov-23 23.172911 0.15437 0.6706332951336924 17-Nov-23 23.018541 0.095315 0.4158009871734458 16-Nov-23 22.923226 -0.01181 -0.0514932699473417 15-Nov-23 22.935036 0.092778 0.4061682518427031 14-Nov-23 22.842258 0.456993 2.0414902392265626 13-Nov-23 22.385265 0.031242 0.13976007808527352 10-Nov-23 22.354023 0.168562 0.7597858795902416 09-Nov-23 22.185461 -0.068003 -0.3055838857267345 08-Nov-23 22.253464 0.008494 0.03818391303741925 07-Nov-23 22.24497 -0.015962 -0.0717040957674189 06-Nov-23 22.260932 0.044075 0.19838539717836776 03-Nov-23 22.216857 0.240539 1.094537310572226 02-Nov-23 21.976318 0.42615 1.977478783460064 01-Nov-23 21.550168 0.221873 1.0402753712849526 31-Oct-23 21.328295 0.086637 0.40786364228253746 30-Oct-23 21.241658 0.197332 0.9376969355065113 27-Oct-23 21.044326 -0.068657 -0.325188534467157 26-Oct-23 21.112983 -0.240113 -1.1244879899383209 25-Oct-23 21.353096 -0.228308 -1.0578922483449178 24-Oct-23 21.581404 0.117216 0.5461003230124521 23-Oct-23 21.464188 -0.034088 -0.15856155163325655 20-Oct-23 21.498276 -0.256409 -1.178638072672622 19-Oct-23 21.754685 -0.209935 -0.9557870794031492 18-Oct-23 21.96462 -0.282377 -1.26928142256683 17-Oct-23 22.246997 0.024116 0.10851878296067913 16-Oct-23 22.222881 0.179864 0.8159681589865851 13-Oct-23 22.043017 -0.169 -0.7608494086781943 12-Oct-23 22.212017 -0.117312 -0.5253718103217522 11-Oct-23 22.329329 0.089432 0.40212416451389144 10-Oct-23 22.239897 0.226108 1.0271198656442107 09-Oct-23 22.013789 0.104712 0.4779388926334049 06-Oct-23 21.909077 0.221377 1.0207490881928467 05-Oct-23 21.6877 0.047233 0.21826238777564275 04-Oct-23 21.640467 0.084906 0.393893714944371 03-Oct-23 21.555561 -0.299728 -1.371420894960483 02-Oct-23 21.855289 -0.112363 -0.5114929897833415 29-Sep-23 21.967652 -0.019407 -0.08826555657125403 28-Sep-23 21.987059 0.129471 0.5923389168100341 27-Sep-23 21.857588 -0.031497 -0.14389363465855243 26-Sep-23 21.889085 -0.267643 -1.2079536292542834 25-Sep-23 22.156728 -0.002559 -0.011548205499572256 22-Sep-23 22.159287 -0.047443 -0.213642440827623 21-Sep-23 22.20673 -0.386264 -1.7096627388118635 20-Sep-23 22.592994 -0.110502 -0.4867179926827128 19-Sep-23 22.703496 -0.038366 -0.16870210539488806 18-Sep-23 22.741862 -0.03714 -0.16304489546995957 15-Sep-23 22.779002 -0.167001 -0.7277999571428627 14-Sep-23 22.946003 0.202547 0.8905726552727958 13-Sep-23 22.743456 0.008313 0.03656453799300932 12-Sep-23 22.735143 -0.103771 -0.45436048316482996 11-Sep-23 22.838914 0.159242 0.7021353747973075 08-Sep-23 22.679672 0.01407 0.06207644517891032 07-Sep-23 22.665602 -0.063298 -0.2784912600257822 06-Sep-23 22.7289 -0.135862 -0.5941981814636863 05-Sep-23 22.864762 -0.121913 -0.530363786846075 01-Sep-23 22.986675 0.028032 0.12209780865532863 31-Aug-23 22.958643 -0.111608 -0.48377453717343605 30-Aug-23 23.070251 0.126941 0.5532811089594308 29-Aug-23 22.94331 0.491916 2.1910265349225084 25-Aug-23 22.451394 0.045426 0.20274062696153097 24-Aug-23 22.405968 -0.240637 -1.0625742798975828 23-Aug-23 22.646605 0.219389 0.9782266332120759 22-Aug-23 22.427216 -0.010279 -0.04581170937308287 21-Aug-23 22.437495 0.09992 0.4473180280312433 18-Aug-23 22.337575 -0.03329 -0.14880962358853803 17-Aug-23 22.370865 -0.18011 -0.7986794362549735 16-Aug-23 22.550975 -0.170664 -0.7511077876028222 15-Aug-23 22.721639 -0.218445 -0.9522415000747164 14-Aug-23 22.940084 0.033273 0.14525374134356808 11-Aug-23 22.906811 -0.091792 -0.39911989436923623 10-Aug-23 22.998603 0.071283 0.3109085579998011 09-Aug-23 22.92732 -0.08871 -0.3854270262942827 08-Aug-23 23.01603 -0.12064 -0.5214233508970825 07-Aug-23 23.13667 0.132865 0.5775783614928052 04-Aug-23 23.003805 -0.025945 -0.11265862634201414 03-Aug-23 23.02975 -0.078531 -0.3398392117527046 02-Aug-23 23.108281 -0.370339 -1.5773456872678207 01-Aug-23 23.47862 -0.119841 -0.5078339642572455 31-Jul-23 23.598461 0.049283 0.2092769437642367 28-Jul-23 23.549178 0.181217 0.7754934202432124 27-Jul-23 23.367961 -0.076371 -0.3257546429559179 26-Jul-23 23.444332 -0.007031 -0.029981199813418093 25-Jul-23 23.451363 0.061511 0.2629815699560647 24-Jul-23 23.389852 0.068925 0.29555000107843055 21-Jul-23 23.320927 -0.008403 -0.036019036980487654 20-Jul-23 23.32933 -0.139062 -0.5925501840944194 19-Jul-23 23.468392 0.042221 0.18023005125336103 18-Jul-23 23.426171 0.15835 0.6805536281201406 17-Jul-23 23.267821 0.029943 0.12885427834675783 14-Jul-23 23.237878 -0.013167 -0.056629712772049604 13-Jul-23 23.251045 0.251801 1.0948229428758616 12-Jul-23 22.999244 0.262951 1.1565253843271637 11-Jul-23 22.736293 0.170233 0.7543762624046909 10-Jul-23 22.56606 0.051947 0.23073083092369662 07-Jul-23 22.514113 0.000465 0.0020654138325339366 06-Jul-23 22.513648 -0.278611 -1.2223930940763703 05-Jul-23 22.792259 -0.085186 -0.37235801462969315 03-Jul-23 22.877445 0.041923 0.1835867820319588 30-Jun-23 22.835522 0.253348 1.121893755667634 29-Jun-23 22.582174 0.073085 0.3246910614641046 28-Jun-23 22.509089 0.028443 0.1265221648879663 27-Jun-23 22.480646 0.201663 0.9051714793265024 26-Jun-23 22.278983 -0.056302 -0.2520764789882914 23-Jun-23 22.335285 -0.21589 -0.9573337087757068 22-Jun-23 22.551175 0.022089 0.0980465874203685 21-Jun-23 22.529086 -0.088304 -0.390425243584693 20-Jun-23 22.61739 -0.17524 -0.7688450170076906 16-Jun-23 22.79263 -0.031445 -0.13777119116546893 15-Jun-23 22.824075 0.208633 0.9225245299207506 14-Jun-23 22.615442 0.079586 0.35315277129921313 13-Jun-23 22.535856 0.18427 0.8244157707645444 12-Jun-23 22.351586 0.155932 0.7025339284888834 09-Jun-23 22.195654 0.027447 0.12381244906275009 08-Jun-23 22.168207 0.121604 0.5515770388753315 07-Jun-23 22.046603 -0.086039 -0.38874256403731644 06-Jun-23 22.132642 0.060455 0.2738967371017652 05-Jun-23 22.072187 -0.024179 -0.10942523309036427 02-Jun-23 22.096366 0.322072 1.479138657721807 01-Jun-23 21.774294 0.242118 1.1244474316018966 31-May-23 21.532176 -0.339635 -1.5528435208223041 30-May-23 21.871811 -0.014055 -0.06421952871318869 26-May-23 21.885866 0.241255 1.1146192463334177 25-May-23 21.644611 0.062915 0.2915201845119123 24-May-23 21.581696 -0.21727 -0.9966986507525173 23-May-23 21.798966 -0.221274 -1.0048664319734935 22-May-23 22.02024 0.028319 0.12877001513419406 19-May-23 21.991921 0.021832 0.09937146818112572 18-May-23 21.970089 0.152443 0.6987142425906077 17-May-23 21.817646 0.146125 0.6742720088728429 16-May-23 21.671521 -0.13043 -0.5982492117333903 15-May-23 21.801951 0.08139 0.37471407851758526 12-May-23 21.720561 -0.037612 -0.17286377859023366 11-May-23 21.758173 -0.053252 -0.24414727602621103 10-May-23 21.811425 0.056741 0.26082199125484884 09-May-23 21.754684 -0.045375 -0.20814163851574896 05-May-23 21.800059 0.33423 1.557032807817485 04-May-23 21.465829 -0.128962 -0.5971903131639478 03-May-23 21.594791 -0.049 -0.2263928717478375 02-May-23 21.643791 -0.253459 -1.157492379180034 28-Apr-23 21.89725 0.161532 0.743163855916791 27-Apr-23 21.735718 0.278924 1.2999332519107933 26-Apr-23 21.456794 -0.073198 -0.3399815476011324 25-Apr-23 21.529992 -0.284855 -1.3057850004632165 24-Apr-23 21.814847 0.035558 0.16326520117346346 21-Apr-23 21.779289 0.004907 0.02253565680991543 20-Apr-23 21.774382 -0.081836 -0.37442891537776574 19-Apr-23 21.856218 -0.019691 -0.09001225960484659 18-Apr-23 21.875909 0.067273 0.30846954389994863 17-Apr-23 21.808636 0.010464 0.04800402529166207 14-Apr-23 21.798172 -0.025432 -0.11653437259950282 13-Apr-23 21.823604 0.26203 1.2152637836180233 12-Apr-23 21.561574 -0.010849 -0.05029105909892458 11-Apr-23 21.572423 0.055489 0.25788525446980504 06-Apr-23 21.516934 0.050745 0.23639501170887856 05-Apr-23 21.466189 -0.095172 -0.4414007074970824 04-Apr-23 21.561361 -0.050976 -0.23586528379600966 03-Apr-23 21.612337 0.094739 0.4402861323090059 31-Mar-23 21.517598 0.244636 1.1499856014409278 30-Mar-23 21.272962 0.17302 0.8200022540346319 29-Mar-23 21.099942 0.26748 1.2839577002468552 28-Mar-23 20.832462 0.018543 0.08908942136269483 27-Mar-23 20.813919 0.076919 0.3709263635048464 24-Mar-23 20.737 -0.031286 -0.15064314888575783 23-Mar-23 20.768286 0.085185 0.41185797042716177 22-Mar-23 20.683101 -0.195384 -0.935815026808698 21-Mar-23 20.878485 0.259607 1.259074329844718 20-Mar-23 20.618878 0.170635 0.8344726732756452 17-Mar-23 20.448243 -0.166609 -0.8081988655557654 16-Mar-23 20.614852 0.311392 1.5336893317690679 15-Mar-23 20.30346 -0.279532 -1.3580727233436227 14-Mar-23 20.582992 0.239285 1.1762113954944395 13-Mar-23 20.343707 -0.103849 -0.5078797681248556 10-Mar-23 20.447556 -0.261177 -1.2611925606457912 09-Mar-23 20.708733 -0.253327 -1.208502408637319 08-Mar-23 20.96206 0.006063 0.028932052242611028 07-Mar-23 20.955997 -0.306584 -1.4418945658572682 06-Mar-23 21.262581 0.052508 0.24756161848193545 03-Mar-23 21.210073 0.294762 1.4093120585201913 02-Mar-23 20.915311 0.103731 0.498429239875108 01-Mar-23 20.81158 -0.058669 -0.28111308111369443 28-Feb-23 20.870249 -0.112696 -0.5370838078258319 27-Feb-23 20.982945 0.118757 0.5691906150385532 24-Feb-23 20.864188 -0.236873 -1.1225644056476591 23-Feb-23 21.101061 0.054427 0.2586019218084944 22-Feb-23 21.046634 -0.073722 -0.34905661628052104 21-Feb-23 21.120356 -0.303492 -1.4166082582363355 17-Feb-23 21.423848 -0.081558 -0.37924417702227986 16-Feb-23 21.505406 -0.186944 -0.8617969007507255 15-Feb-23 21.69235 0.025176 0.11619420234498509 14-Feb-23 21.667174 0.020205 0.09333870252227922 13-Feb-23 21.646969 0.203345 0.9482772128442468 10-Feb-23 21.443624 -0.049742 -0.23142954900595838 09-Feb-23 21.493366 -0.085596 -0.39666412128627876 08-Feb-23 21.578962 -0.139994 -0.6445705769651174 07-Feb-23 21.718956 0.205908 0.9571307608294278 06-Feb-23 21.513048 -0.210172 -0.967499293382841 03-Feb-23 21.72322 -0.206172 -0.9401628645244702 02-Feb-23 21.929392 0.292431 1.351534533893184 01-Feb-23 21.636961 0.190947 0.890361257807628 31-Jan-23 21.446014 0.196573 0.925073746645853 30-Jan-23 21.249441 -0.202347 -0.9432640300193159 27-Jan-23 21.451788 0.063695 0.2978058866678764 26-Jan-23 21.388093 0.160775 0.7573966715908246 25-Jan-23 21.227318 0.007098 0.0334492290843356 24-Jan-23 21.22022 0.007148 0.033696203925579475 23-Jan-23 21.213072 0.22918 1.0921710805602698 20-Jan-23 20.983892 0.308605 1.4926274058493119 19-Jan-23 20.675287 -0.217682 -1.0418911740116974 18-Jan-23 20.892969 -0.175514 -0.8330642505205524 17-Jan-23 21.068483 0.006164 0.029265533391646 13-Jan-23 21.062319 0.120245 0.5741790426296841 12-Jan-23 20.942074 0.150372 0.723230835070645 11-Jan-23 20.791702 0.227371 1.1056571692023436 10-Jan-23 20.564331 0.061907 0.3019496621472661 09-Jan-23 20.502424 0.105611 0.517781871118787 06-Jan-23 20.396813 0.424082 2.1233050202298323 05-Jan-23 19.972731 -0.226356 -1.1206249074525 04-Jan-23 20.199087 0.18158 0.9071059647937179 03-Jan-23 20.017507 -0.083768 -0.4167297845534674 29-Dec-22 20.101275 0.287666 1.451860688277436 28-Dec-22 19.813609 -0.153077 -0.7666620289416081 22-Dec-22 19.966686 -0.243555 -1.2051068564694503 21-Dec-22 20.210241 0.262903 1.3179853873233611 20-Dec-22 19.947338 0.054206 0.27248600170149173 19-Dec-22 19.893132 -0.15415 -0.7689321674629009 16-Dec-22 20.047282 -0.237252 -1.1696201648014197 15-Dec-22 20.284534 -0.525182 -2.5237345862865213 14-Dec-22 20.809716 -0.076695 -0.3672004730731383 13-Dec-22 20.886411 0.247696 1.2001522381601761 12-Dec-22 20.638715 0.157068 0.766871921969947 09-Dec-22 20.481647 -0.055844 -0.2719124746055884 08-Dec-22 20.537491 0.124154 0.608200413288626 07-Dec-22 20.413337 -0.05925 -0.28941139681076944 06-Dec-22 20.472587 -0.261502 -1.2612176980623553 05-Dec-22 20.734089 -0.281663 -1.3402470680087966 02-Dec-22 21.015752 -0.060663 -0.2878240915260019 01-Dec-22 21.076415 0.158772 0.759033893063382 30-Nov-22 20.917643 0.370197 1.801669170951952 29-Nov-22 20.547446 -0.040194 -0.19523364504139376 28-Nov-22 20.58764 -0.270665 -1.2976366008647395 25-Nov-22 20.858305 0.050354 0.24199403391520866 23-Nov-22 20.807951 0.169541 0.8214828564797385 22-Nov-22 20.63841 0.270438 1.3277610554452843 21-Nov-22 20.367972 -0.139767 -0.6815329568998318 18-Nov-22 20.507739 0.128701 0.6315361892941168 17-Nov-22 20.379038 -0.11452 -0.558809748897678 16-Nov-22 20.493558 -0.157248 -0.7614618044448241 15-Nov-22 20.650806 0.189536 0.9263159129418653 14-Nov-22 20.46127 -0.153654 -0.7453532208025603 11-Nov-22 20.614924 0.29072 1.4304127236668163 10-Nov-22 20.324204 0.979014 5.06076187414029 09-Nov-22 19.34519 -0.345416 -1.7542172140359722 08-Nov-22 19.690606 0.164641 0.84319008049026 07-Nov-22 19.525965 0.203691 1.0541771636195616 04-Nov-22 19.322274 0.306396 1.6112640184166096 03-Nov-22 19.015878 -0.244318 -1.2685125322712187 02-Nov-22 19.260196 -0.358971 -1.829695419790249 01-Nov-22 19.619167 -0.010282 -0.05238048199926549 31-Oct-22 19.629449 -0.10021 -0.5079155194724856 28-Oct-22 19.729659 0.288869 1.485891262649306 27-Oct-22 19.44079 -0.093586 -0.47908364208818344 26-Oct-22 19.534376 -0.013034 -0.06667891040296386 25-Oct-22 19.54741 0.340725 1.7739917117399489 24-Oct-22 19.206685 0.238309 1.2563489884426584 21-Oct-22 18.968376 0.254545 1.3601971718137242 20-Oct-22 18.713831 -0.075275 -0.40063108910024775 19-Oct-22 18.789106 -0.142342 -0.751881208452729 18-Oct-22 18.931448 0.199294 1.0639139524477537 17-Oct-22 18.732154 0.424808 2.3204237249899577 14-Oct-22 18.307346 -0.268661 -1.4462796014234922 13-Oct-22 18.576007 0.340298 1.866107865616851 12-Oct-22 18.235709 -0.066151 -0.36144413737182995 11-Oct-22 18.30186 -0.149059 -0.807867618951663 10-Oct-22 18.450919 -0.16998 -0.9128452928078284 07-Oct-22 18.620899 -0.465733 -2.440100484988656 06-Oct-22 19.086632 -0.163646 -0.8500968141862678 05-Oct-22 19.250278 -0.089727 -0.46394507136890606 04-Oct-22 19.340005 0.630638 3.3707073039937696 03-Oct-22 18.709367 0.394326 2.1530172932727805 30-Sep-22 18.315041 -0.173534 -0.9386012713256701 29-Sep-22 18.488575 -0.274587 -1.463436706457046 28-Sep-22 18.763162 0.26935 1.456433103137417 27-Sep-22 18.493812 -0.03477 -0.18765602246302496 26-Sep-22 18.528582 -0.230147 -1.2268794970064336 23-Sep-22 18.758729 -0.392323 -2.0485715353913716 22-Sep-22 19.151052 -0.209841 -1.0838394695947133 21-Sep-22 19.360893 -0.284722 -1.4492903378183886 20-Sep-22 19.645615 -0.117403 -0.5940540053143705 16-Sep-22 19.763018 -0.174264 -0.8740609677888892 15-Sep-22 19.937282 -0.196369 -0.9753273263751319 14-Sep-22 20.133651 -0.010595 -0.05259566429043808 13-Sep-22 20.144246 -0.764583 -3.6567471090800923 12-Sep-22 20.908829 0.277615 1.3456067102982887 09-Sep-22 20.631214 0.360322 1.7775340128100925 08-Sep-22 20.270892 0.172008 0.8558087105731841 07-Sep-22 20.098884 0.223708 1.1255648755009766 06-Sep-22 19.875176 -0.155455 -0.7760863848972107 02-Sep-22 20.030631 -0.034982 -0.1743380578505127 01-Sep-22 20.065613 -0.125497 -0.6215458189272407 31-Aug-22 20.19111 -0.20426 -1.0015018114405376 30-Aug-22 20.39537 -0.378716 -1.82302123905716 26-Aug-22 20.774086 -0.568239 -2.662498111147684 25-Aug-22 21.342325 0.250846 1.1893238971055562 24-Aug-22 21.091479 0.043541 0.2068658697113228 23-Aug-22 21.047938 -0.043414 -0.2058379187830159 22-Aug-22 21.091352 -0.395823 -1.8421360648852163 19-Aug-22 21.487175 -0.298155 -1.3686044691542427 18-Aug-22 21.78533 0.031867 0.14649161836899255 17-Aug-22 21.753463 -0.163368 -0.7453997341130203 16-Aug-22 21.916831 0.016616 0.07587140126249903 15-Aug-22 21.900215 0.06161 0.2821150893108786 12-Aug-22 21.838605 0.249467 1.1555208920337625 11-Aug-22 21.589138 -0.002129 -0.0098604681235242 10-Aug-22 21.591267 0.460611 2.179823475428307 09-Aug-22 21.130656 -0.115427 -0.5432860259465239 08-Aug-22 21.246083 0.051921 0.24497783870860287 05-Aug-22 21.194162 -0.073331 -0.34480321681544696 04-Aug-22 21.267493 0.052914 0.24942281437684904 03-Aug-22 21.214579 0.207152 0.9860893483052446 02-Aug-22 21.007427 -0.162158 -0.7659951765705374 01-Aug-22 21.169585 0.021901 0.1035621678477889 29-Jul-22 21.147684 0.284485 1.3635732468448392 28-Jul-22 20.863199 0.269333 1.3078311765260588 27-Jul-22 20.593866 0.388705 1.923790659228105 26-Jul-22 20.205161 -0.205686 -1.0077288806290106 25-Jul-22 20.410847 0.003223 0.015793117317331993 22-Jul-22 20.407624 -0.098236 -0.47906305807218036 21-Jul-22 20.50586 0.153447 0.7539499124747517 20-Jul-22 20.352413 0.119276 0.5895081914386286 19-Jul-22 20.233137 0.46677 2.3614354625713467 18-Jul-22 19.766367 -0.006147 -0.03108861119026139 15-Jul-22 19.772514 0.368428 1.8987134977653675 14-Jul-22 19.404086 -0.183318 -0.9358973756808202 13-Jul-22 19.587404 -0.072797 -0.37027597022024344 12-Jul-22 19.660201 -0.138793 -0.7010103644659925 11-Jul-22 19.798994 -0.240933 -1.2022648585496345 07-Jul-22 20.027382 0.316433 1.6053666416568781 06-Jul-22 19.710949 0.057292 0.2915080893087734 05-Jul-22 19.653657 -0.045657 -0.23176949207469863 01-Jul-22 19.699314 0.104956 0.5356439848654393 30-Jun-22 19.594358 -0.215273 -1.0867087832176177 29-Jun-22 19.809631 -0.072327 -0.36378207820376646 28-Jun-22 19.881958 -0.299212 -1.482629599770479 27-Jun-22 20.18117 0.029062 0.14421320092171003 24-Jun-22 20.152108 0.541578 2.7616693684464417 23-Jun-22 19.61053 0.091224 0.46735268149390147 22-Jun-22 19.519306 -0.047772 -0.2441447823737402 21-Jun-22 19.567078 0.445841 2.3316535431258973 17-Jun-22 19.121237 -0.037291 -0.19464439021620034 16-Jun-22 19.158528 -0.506751 -2.5768818230343946 15-Jun-22 19.665279 0.236598 1.2177769556255518 14-Jun-22 19.428681 -0.141647 -0.7237844966114007 13-Jun-22 19.570328 -0.742905 -3.6572464855791296 10-Jun-22 20.313233 -0.618108 -2.953026277676141 09-Jun-22 20.931341 -0.470087 -2.1965216526672893 08-Jun-22 21.401428 -0.169677 -0.7865939181140698 07-Jun-22 21.571105 0.119789 0.5584226161229455 06-Jun-22 21.451316 0.153999 0.7230910823180215 01-Jun-22 21.297317 -0.156151 -0.7278590109533806 31-May-22 21.453468 -0.222012 -1.0242541341645028 27-May-22 21.67548 0.454777 2.1430816877273107 26-May-22 21.220703 0.340274 1.6296312685912726 25-May-22 20.880429 0.152486 0.7356542807938057 24-May-22 20.727943 -0.167175 -0.8000672693018532 23-May-22 20.895118 0.364977 1.777761779619536 20-May-22 20.530141 0.034119 0.16646644895287485 19-May-22 20.496022 -0.099773 -0.4844338371012141 18-May-22 20.595795 -0.628838 -2.9627744328959658 17-May-22 21.224633 0.411342 1.9763429051176962 16-May-22 20.813291 -0.05535 -0.2652304958430211 13-May-22 20.868641 0.477577 2.34208965260469 12-May-22 20.391064 -0.093989 -0.45881746071147583 11-May-22 20.485053 -0.186055 -0.9000727005054591 10-May-22 20.671108 0.043647 0.21159657022257852 09-May-22 20.627461 -0.694909 -3.2590607892087045 06-May-22 21.32237 -0.163442 -0.760697338317956 05-May-22 21.485812 -0.614017 -2.77837896392773 04-May-22 22.099829 0.419561 1.9352205424766888 03-May-22 21.680268 0.113212 0.5249302454632658 29-Apr-22 21.567056 -0.503524 -2.2814262244127703 28-Apr-22 22.07058 0.418258 1.9317004430286968 27-Apr-22 21.652322 -0.024703 -0.11395936481136133 26-Apr-22 21.677025 -0.508047 -2.290039897098373 25-Apr-22 22.185072 -0.040645 -0.1828737403612221 22-Apr-22 22.225717 -0.596825 -2.615068032298944 21-Apr-22 22.822542 -0.26334 -1.1406971585491081 20-Apr-22 23.085882 0.079675 0.34631958236314225 19-Apr-22 23.006207 0.186762 0.8184335771531691 14-Apr-22 22.819445 -0.186708 -0.8115568039558808 13-Apr-22 23.006153 0.194537 0.8527979780126055 12-Apr-22 22.811616 -0.094861 -0.41412304476153183 11-Apr-22 22.906477 -0.304545 -1.312070618863745 08-Apr-22 23.211022 -0.009984 -0.042995553250363056 07-Apr-22 23.221006 0.018502 0.07974139342891612 06-Apr-22 23.202504 -0.285304 -1.2146897658563967 05-Apr-22 23.487808 -0.243731 -1.0270341084916574 04-Apr-22 23.731539 0.186304 0.7912598876163266 01-Apr-22 23.545235 0.029543 0.1256310041822286 31-Mar-22 23.515692 -0.333749 -1.3993996756569682 30-Mar-22 23.849441 -0.091788 -0.3833888393950035 29-Mar-22 23.941229 0.37831 1.6055311313509162 28-Mar-22 23.562919 0.095692 0.4077686724554205 25-Mar-22 23.467227 0.062168 0.26561778801753927 24-Mar-22 23.405059 0.222054 0.957830962810904 23-Mar-22 23.183005 -0.209701 -0.8964375476697737 22-Mar-22 23.392706 0.230993 0.9973053374765501 21-Mar-22 23.161713 -0.001182 -0.00510298906937151 18-Mar-22 23.162895 0.22342 0.9739542862249463 17-Mar-22 22.939475 0.3492 1.5457979152533556 16-Mar-22 22.590275 0.543378 2.46464615859547 15-Mar-22 22.046897 0.302986 1.3934291765634985 14-Mar-22 21.743911 -0.100734 -0.4611381874138948 11-Mar-22 21.844645 -0.238055 -1.0780158223405651 10-Mar-22 22.0827 -0.072999 -0.32948181865081305 09-Mar-22 22.155699 0.648765 3.0165387590811408 08-Mar-22 21.506934 -0.166375 -0.7676492777360393 07-Mar-22 21.673309 -0.589035 -2.645880415826833 04-Mar-22 22.262344 -0.353376 -1.5625237666543448 03-Mar-22 22.61572 -0.163951 -0.7197250566085875 02-Mar-22 22.779671 0.257972 1.1454375622372006 01-Mar-22 22.521699 -0.362167 -1.5826303125529577 28-Feb-22 22.883866 -0.072017 -0.31371914554539243 25-Feb-22 22.955883 0.574689 2.567731641126921 24-Feb-22 22.381194 -0.022379 -0.09989031660262405 23-Feb-22 22.403573 -0.308959 -1.360301880917548 22-Feb-22 22.712532 -0.261013 -1.1361459452600806 18-Feb-22 22.973545 -0.193456 -0.8350498193529667 17-Feb-22 23.167001 -0.390309 -1.6568487658395632 16-Feb-22 23.55731 0.049748 0.2116255186309835 15-Feb-22 23.507562 0.32952 1.4216904085340771 14-Feb-22 23.178042 -0.213789 -0.9139472664623817 11-Feb-22 23.391831 -0.375012 -1.5778788962421302 10-Feb-22 23.766843 -0.280548 -1.1666463110280862 09-Feb-22 24.047391 0.368325 1.55548787270579 08-Feb-22 23.679066 0.134426 0.5709409869932179 07-Feb-22 23.54464 -0.015091 -0.06405421182440496 04-Feb-22 23.559731 0.070233 0.2989974498390728 03-Feb-22 23.489498 -0.471626 -1.9682966458501696 02-Feb-22 23.961124 0.211756 0.891627937215003 01-Feb-22 23.749368 0.212965 0.9048323994112439 31-Jan-22 23.536403 0.40894 1.76820086146068 28-Jan-22 23.127463 0.385982 1.6972597343154565 27-Jan-22 22.741481 -0.187527 -0.8178591939084325 26-Jan-22 22.929008 0.035361 0.15445769736905615 25-Jan-22 22.893647 -0.228678 -0.9889922401834591 24-Jan-22 23.122325 -0.153588 -0.6598581116882504 21-Jan-22 23.275913 -0.438558 -1.8493265145994613 20-Jan-22 23.714471 -0.12438 -0.5217533345042511 19-Jan-22 23.838851 -0.196777 -0.8186888231087617 18-Jan-22 24.035628 -0.375637 -1.5387854746568848 14-Jan-22 24.411265 -0.069617 -0.2843729241454617 13-Jan-22 24.480882 -0.243816 -0.986123268320608 12-Jan-22 24.724698 0.160989 0.6553936948202733 11-Jan-22 24.563709 0.209549 0.8604238454539184 10-Jan-22 24.35416 -0.088504 -0.3620881913689932 07-Jan-22 24.442664 -0.052552 -0.21453985137342738 06-Jan-22 24.495216 -0.141705 -0.5751733343626827 05-Jan-22 24.636921 -0.343515 -1.375136126527175 04-Jan-22 24.980436 0.087149 0.35009036773649055 30-Dec-21 24.893287 -0.049847 -0.19984256990320462 29-Dec-21 24.943134 0.293203 1.1894678325874422 23-Dec-21 24.649931 0.174068 0.7111822778220322 22-Dec-21 24.475863 0.242067 0.9988818920486084 21-Dec-21 24.233796 0.399255 1.6751109240996083 20-Dec-21 23.834541 -0.302803 -1.2545000808705382 17-Dec-21 24.137344 -0.211947 -0.8704442359327834 16-Dec-21 24.349291 -0.057184 -0.23429848021887634 15-Dec-21 24.406475 0.283937 1.1770610538575998 14-Dec-21 24.122538 -0.181604 -0.7472141991270459 13-Dec-21 24.304142 -0.202076 -0.8245907222403718 10-Dec-21 24.506218 0.122032 0.5004555001343903 09-Dec-21 24.384186 -0.181352 -0.7382374446674036 08-Dec-21 24.565538 0.093305 0.3812688445717234 07-Dec-21 24.472233 0.514304 2.1466964026815507 06-Dec-21 23.957929 0.237086 0.999483871631375 03-Dec-21 23.720843 -0.189455 -0.7923573349023086 02-Dec-21 23.910298 0.181162 0.7634580542671254 01-Dec-21 23.729136 -0.106157 -0.4453773654051578 30-Nov-21 23.835293 -0.494145 -2.031058012930673 29-Nov-21 24.329438 0.183597 0.7603669716867596 26-Nov-21 24.145841 -0.508923 -2.0641974102854928 24-Nov-21 24.654764 0.009217 0.037398236687544405 23-Nov-21 24.645547 -0.036326 -0.14717683702529383 22-Nov-21 24.681873 -0.138238 -0.5569596364818836 19-Nov-21 24.820111 -0.049351 -0.19844015926038128 18-Nov-21 24.869462 0.042816 0.17245986429258306 17-Nov-21 24.826646 -0.0821 -0.3296031040663388 16-Nov-21 24.908746 0.04354 0.17510411938674467 15-Nov-21 24.865206 0.021816 0.08781410266473295 12-Nov-21 24.84339 0.169292 0.6861122137068597 11-Nov-21 24.674098 0.004726 0.01915735836323681 10-Nov-21 24.669372 -0.19917 -0.8008913429665478 09-Nov-21 24.868542 -0.075224 -0.30157434927829263 08-Nov-21 24.943766 0.042146 0.16925003272879435 05-Nov-21 24.90162 0.061229 0.24648967884603748 04-Nov-21 24.840391 0.097057 0.39225514233449704 03-Nov-21 24.743334 0.129805 0.5273725681514423 02-Nov-21 24.613529 0.040114 0.16324145423011005 01-Nov-21 24.573415 0.121671 0.49759640866516514 29-Oct-21 24.451744 -0.033885 -0.13838729648317386 28-Oct-21 24.485629 0.212134 0.873932657822864 27-Oct-21 24.273495 -0.118643 -0.4863985272631698 26-Oct-21 24.392138 0.058573 0.24070866722570244 25-Oct-21 24.333565 0.066749 0.2750628677449897 22-Oct-21 24.266816 -0.008194 -0.03375487795885563 21-Oct-21 24.27501 0.035836 0.1478433217237518 20-Oct-21 24.239174 0.089144 0.3691258354544487 19-Oct-21 24.15003 0.170709 0.7119008916057298 18-Oct-21 23.979321 0.035294 0.1474021057527207 15-Oct-21 23.944027 0.191759 0.8073292200980555 14-Oct-21 23.752268 0.352444 1.5061822687213373 13-Oct-21 23.399824 0.110334 0.4737501765817972 12-Oct-21 23.28949 -0.053592 -0.22958407977147147 11-Oct-21 23.343082 -0.093782 -0.4001473917329554 08-Oct-21 23.436864 -0.020983 -0.0894498118262942 07-Oct-21 23.457847 0.240546 1.036063580344675 06-Oct-21 23.217301 -0.00296 -0.012747488066563938 05-Oct-21 23.220261 0.180671 0.7841762809147211 04-Oct-21 23.03959 -0.226962 -0.975486182911847 01-Oct-21 23.266552 0.124337 0.53727354965806 30-Sep-21 23.142215 -0.168891 -0.7245087384528216 29-Sep-21 23.311106 -0.01757 -0.07531503288056296 28-Sep-21 23.328676 -0.481573 -2.0225449973244713 27-Sep-21 23.810249 -0.060958 -0.2553620351078184 24-Sep-21 23.871207 -0.02238 -0.0936653002330709 23-Sep-21 23.893587 0.247442 1.046436956214216 22-Sep-21 23.646145 0.190077 0.8103532100947184 21-Sep-21 23.456068 0.02822 0.12045493892567512 20-Sep-21 23.427848 -0.387429 -1.6268087077047224 17-Sep-21 23.815277 -0.200077 -0.8331211773934292 16-Sep-21 24.015354 -0.038798 -0.16129439940347928 15-Sep-21 24.054152 0.089425 0.37315259214094115 14-Sep-21 23.964727 -0.073909 -0.3074592085840478 13-Sep-21 24.038636 0.030979 0.1290379981686676 10-Sep-21 24.007657 -0.106294 -0.44079877246163435 09-Sep-21 24.113951 -0.082311 -0.34018064443177215 08-Sep-21 24.196262 -0.09187 -0.378250579336443 07-Sep-21 24.288132 -0.037351 -0.15354679699474005 03-Sep-21 24.325483 0.020149 0.08289949852160024 02-Sep-21 24.305334 0.082233 0.33948172036272317 01-Sep-21 24.223101 0.080416 0.3330863986337891 31-Aug-21 24.142685 -0.001559 -0.006457025533704845 27-Aug-21 24.144244 0.18029 0.7523382827391506 26-Aug-21 23.963954 -0.118304 -0.49124961621123736 25-Aug-21 24.082258 0.029888 0.12426218289507437 24-Aug-21 24.05237 0.072635 0.30290159586834464 23-Aug-21 23.979735 0.251538 1.0600805446785526 20-Aug-21 23.728197 0.130094 0.5512900761556978 19-Aug-21 23.598103 -0.110918 -0.46783036718386645 18-Aug-21 23.709021 -0.168556 -0.7059175225358921 17-Aug-21 23.877577 -0.166231 -0.6913671910872021 16-Aug-21 24.043808 -0.02311 -0.0960239279495613 13-Aug-21 24.066918 0.073863 0.3078515845522798 12-Aug-21 23.993055 0.053625 0.2240028271349819 11-Aug-21 23.93943 0.080224 0.3362391858304086 10-Aug-21 23.859206 0.019012 0.07974767319427015 09-Aug-21 23.840194 -0.006723 -0.028192323561154677 06-Aug-21 23.846917 -0.031111 -0.1302913289154364 05-Aug-21 23.878028 0.127651 0.5374693631178992 04-Aug-21 23.750377 -0.050786 -0.21337612788080987 03-Aug-21 23.801163 0.117836 0.4975483385421314 02-Aug-21 23.683327 0.060555 0.2563416350968464 30-Jul-21 23.622772 -0.156964 -0.6600746114254591 29-Jul-21 23.779736 0.158165 0.6695786660421528 28-Jul-21 23.621571 0.004595 0.01945634360639567 27-Jul-21 23.616976 -0.088119 -0.37173021242901577 26-Jul-21 23.705095 0.061744 0.26114741518662055 23-Jul-21 23.643351 0.200106 0.8535763713598523 22-Jul-21 23.443245 0.077487 0.3316263054680272 21-Jul-21 23.365758 0.237601 1.0273235346854486 20-Jul-21 23.128157 0.232937 1.0174045062681205 19-Jul-21 22.89522 -0.377847 -1.6235376282807934 16-Jul-21 23.273067 -0.14579 -0.6225325172787041 15-Jul-21 23.418857 -0.115328 -0.4900445883297 14-Jul-21 23.534185 -0.003933 -0.01670906739442805 13-Jul-21 23.538118 -0.069267 -0.29341242157909486 12-Jul-21 23.607385 0.116411 0.49555629323841577 09-Jul-21 23.490974 0.237773 1.0225387893907596 08-Jul-21 23.253201 -0.207294 -0.8835874946372615 07-Jul-21 23.460495 0.05402 0.23079083885975996 06-Jul-21 23.406475 -0.026357 -0.11247893553796656 02-Jul-21 23.432832 0.138961 0.5965560640393346 01-Jul-21 23.293871 0.085153 0.36690092059371826 30-Jun-21 23.208718 -0.05451 -0.23431829838920032 29-Jun-21 23.263228 -0.001701 -0.007311434305258357 28-Jun-21 23.264929 0.001237 0.005317298733150353 25-Jun-21 23.263692 0.088931 0.38374074278479076 24-Jun-21 23.174761 0.121078 0.5252002467458237 23-Jun-21 23.053683 -0.023988 -0.10394463115450428 22-Jun-21 23.077671 0.14657 0.6391755895192298 21-Jun-21 22.931101 0.215415 0.9483094633373608 18-Jun-21 22.715686 -0.325797 -1.413958467864243 17-Jun-21 23.041483 -0.092372 -0.3992935894168957 16-Jun-21 23.133855 -0.066537 -0.28679256798764435 15-Jun-21 23.200392 -0.018487 -0.0796205536020925 14-Jun-21 23.218879 0.057659 0.24894629902915305 11-Jun-21 23.16122 0.040571 0.17547517805404164 10-Jun-21 23.120649 0.08306 0.3605412007306841 09-Jun-21 23.037589 -0.039315 -0.1703651408351831 08-Jun-21 23.076904 0.006744 0.02923256709099547 07-Jun-21 23.07016 0.027379 0.11881812355895757 04-Jun-21 23.042781 0.187783 0.8216277244915969 03-Jun-21 22.854998 -0.097794 -0.4260658136927307 02-Jun-21 22.952792 0.032153 0.14027968417459916 01-Jun-21 22.920639 0.020985 0.09163893917349145 28-May-21 22.899654 -0.047525 -0.2071060673732488 27-May-21 22.947179 0.010495 0.045756396173047505 26-May-21 22.936684 0.030351 0.13250047486867497 25-May-21 22.906333 -0.005433 -0.023712707261413196 24-May-21 22.911766 0.183378 0.8068236075519302 21-May-21 22.728388 0.007643 0.03363886175387295 20-May-21 22.720745 0.245332 1.0915572496932537 19-May-21 22.475413 -0.135598 -0.5996989696745537 18-May-21 22.611011 -0.039966 -0.17644272032945862 17-May-21 22.650977 -0.032619 -0.1437999512952003 14-May-21 22.683596 0.357133 1.5995950634903522 13-May-21 22.326463 0.126161 0.5682850620680746 12-May-21 22.200302 -0.395633 -1.7509034257710514 11-May-21 22.595935 -0.256407 -1.122016290496615 10-May-21 22.852342 -0.134755 -0.5862201738653645 07-May-21 22.987097 0.21619 0.9494132139751833 06-May-21 22.770907 0.15238 0.6736955063430965 05-May-21 22.618527 0.081457 0.3614356258377864 04-May-21 22.53707 -0.124076 -0.5475274727941826 30-Apr-21 22.661146 -0.185614 -0.8124302964621679 29-Apr-21 22.84676 0.089503 0.3932943236524507 28-Apr-21 22.757257 0.001262 0.005545791339820562 27-Apr-21 22.755995 -0.031018 -0.1361213951122071 26-Apr-21 22.787013 0.078265 0.34464691756674565 23-Apr-21 22.708748 0.170661 0.7572115592596657 22-Apr-21 22.538087 -0.067174 -0.2971609131166413 21-Apr-21 22.605261 0.132317 0.5887835612459142 20-Apr-21 22.472944 -0.216102 -0.9524507993857476 19-Apr-21 22.689046 -0.068001 -0.298812934736216 16-Apr-21 22.757047 0.09017 0.3978051321317886 15-Apr-21 22.666877 0.218065 0.9713877063962226 14-Apr-21 22.448812 -0.03441 -0.15304745912307408 13-Apr-21 22.483222 0.085104 0.37996049489515143 12-Apr-21 22.398118 -0.02156 -0.09616552030765116 09-Apr-21 22.419678 0.112206 0.5029973813258625 08-Apr-21 22.307472 0.114237 0.5147379370335149 07-Apr-21 22.193235 0.039423 0.17795131600827885 06-Apr-21 22.153812 0.280147 1.2807501623527653 01-Apr-21 21.873665 0.220744 1.0194652259618922 31-Mar-21 21.652921 0.051775 0.23968635738122412 30-Mar-21 21.601146 -0.034851 -0.16107877996100664 29-Mar-21 21.635997 -0.02498 -0.11532259140481059 26-Mar-21 21.660977 0.30639 1.4347737092737969 25-Mar-21 21.354587 0.063061 0.2961788647746526 24-Mar-21 21.291526 -0.159246 -0.7423788756880172 23-Mar-21 21.450772 -0.165797 -0.7669903581831141 22-Mar-21 21.616569 0.104597 0.48622692517450283 19-Mar-21 21.511972 -0.047064 -0.21830289628905486 18-Mar-21 21.559036 -0.183662 -0.8447065768930793 17-Mar-21 21.742698 0.025987 0.11966360836132138 16-Mar-21 21.716711 0.014794 0.06816909308057902 15-Mar-21 21.701917 0.112308 0.5201946918075265 12-Mar-21 21.589609 0.010683 0.04950663438949649 11-Mar-21 21.578926 0.238127 1.115829824365995 10-Mar-21 21.340799 0.105458 0.4966155240925964 09-Mar-21 21.235341 0.301447 1.439994871474939 08-Mar-21 20.933894 -0.043014 -0.20505405277078967 05-Mar-21 20.976908 0.167391 0.804396373063344 04-Mar-21 20.809517 -0.261193 -1.2396022725385143 03-Mar-21 21.07071 -0.202401 -0.9514405297842896 02-Mar-21 21.273111 -0.118296 -0.5530071023378687 01-Mar-21 21.391407 0.435954 2.080384518530809 26-Feb-21 20.955453 -0.305343 -1.436178588986038 25-Feb-21 21.260796 -0.319832 -1.482032867625539 24-Feb-21 21.580628 0.103351 0.4812109095580413 23-Feb-21 21.477277 0.008379 0.03902855190797404 22-Feb-21 21.468898 -0.141147 -0.6531545862121064 19-Feb-21 21.610045 0.027419 0.1270420012838104 18-Feb-21 21.582626 -0.098047 -0.45223227157201257 17-Feb-21 21.680673 -0.092904 -0.4266823039687048 16-Feb-21 21.773577 0.073524 0.3388194489663228 12-Feb-21 21.700053 0.090795 0.42016713392010036 11-Feb-21 21.609258 0.052543 0.24374307495367453 10-Feb-21 21.556715 0.015997 0.07426400549879535 09-Feb-21 21.540718 0.022323 0.10373914969029986 08-Feb-21 21.518395 0.174171 0.8160099894004111 05-Feb-21 21.344224 0.122647 0.577935372097936 04-Feb-21 21.221577 0.154379 0.7327932267024784 03-Feb-21 21.067198 0.045993 0.218793356517859 02-Feb-21 21.021205 0.263403 1.268934928659595 01-Feb-21 20.757802 0.277021 1.3525900208590678 29-Jan-21 20.480781 -0.374835 -1.7972856807490127 28-Jan-21 20.855616 0.124567 0.6008716683849428 27-Jan-21 20.731049 -0.45824 -2.162602058049234 26-Jan-21 21.189289 -0.018851 -0.08888568257282345 25-Jan-21 21.20814 0.008083 0.03812725597860421 22-Jan-21 21.200057 -0.076709 -0.3605294150436208 21-Jan-21 21.276766 0.032455 0.15277031107292677 20-Jan-21 21.244311 0.223656 1.0639820690649269 19-Jan-21 21.020655 0.136861 0.6553454798491117 15-Jan-21 20.883794 -0.179817 -0.8536855337862059 14-Jan-21 21.063611 -0.011553 -0.05481807875848558 13-Jan-21 21.075164 0.042773 0.20336727288875525 12-Jan-21 21.032391 0.033214 0.1581681034451969 11-Jan-21 20.999177 -0.179139 -0.8458604546272707 08-Jan-21 21.178316 0.148025 0.7038656764188379 07-Jan-21 21.030291 0.269403 1.2976468058591712 06-Jan-21 20.760888 0.119089 0.5769313033229323 05-Jan-21 20.641799 0.108083 0.5263684371596451 04-Jan-21 20.533716 -0.121749 -0.5894275437517383 30-Dec-20 20.655465 0.031731 0.15385671673228524 29-Dec-20 20.623734 0.23962 1.1755232530587298 23-Dec-20 20.384114 0.064539 0.31761983210770894 22-Dec-20 20.319575 -0.013228 -0.06505743453079244 21-Dec-20 20.332803 -0.164754 -0.8037738350965434 18-Dec-20 20.497557 -0.065228 -0.3172138404403878 17-Dec-20 20.562785 0.155135 0.7601806185425564 16-Dec-20 20.40765 0.085864 0.4225219181030644 15-Dec-20 20.321786 0.186191 0.924685861033657 14-Dec-20 20.135595 -0.017542 -0.08704352081762755 11-Dec-20 20.153137 -0.05142 -0.25449704242463717 10-Dec-20 20.204557 0.009026 0.04469305610236245 09-Dec-20 20.195531 -0.110499 -0.5441684071184766 08-Dec-20 20.30603 0.04666 0.23031318348003912 07-Dec-20 20.25937 -0.02801 -0.13806612780950522 04-Dec-20 20.28738 0.140636 0.6980582073212426 03-Dec-20 20.146744 0.058657 0.29199893449286635 02-Dec-20 20.088087 0.039435 0.1966965160550445 01-Dec-20 20.048652 0.201273 1.014103675855638 30-Nov-20 19.847379 -0.200968 -1.0024168077298343 27-Nov-20 20.048347 0.092302 0.46252651765417446 25-Nov-20 19.956045 0.019032 0.09546063896331913 24-Nov-20 19.937013 0.311703 1.588270452797943 23-Nov-20 19.62531 0.054191 0.27689270092323287 20-Nov-20 19.571119 -0.04753 -0.24226948552879457 19-Nov-20 19.618649 0.021923 0.11187072779402028 18-Nov-20 19.596726 -0.114642 -0.5816034686177033 17-Nov-20 19.711368 -0.022141 -0.11220001470595017 16-Nov-20 19.733509 0.248907 1.2774548846314644 13-Nov-20 19.484602 0.155156 0.8026924310194923 12-Nov-20 19.329446 -0.143266 -0.7357270009436796 11-Nov-20 19.472712 0.163228 0.8453255405478468 10-Nov-20 19.309484 0.03942 0.20456600455504456 09-Nov-20 19.270064 0.250038 1.3146038811934326 06-Nov-20 19.020026 0.029153 0.15351058374199017 05-Nov-20 18.990873 0.386698 2.0785549480157006 04-Nov-20 18.604175 0.363962 1.9953824004138547 03-Nov-20 18.240213 0.364132 2.036978910534138 02-Nov-20 17.876081 0.225481 1.2774693211562214 30-Oct-20 17.6506 -0.194706 -1.0910768355555236 29-Oct-20 17.845306 0.09133 0.5144199811918186 28-Oct-20 17.753976 -0.578077 -3.1533674924461543 27-Oct-20 18.332053 -0.064146 -0.3486915965629639 26-Oct-20 18.396199 -0.312567 -1.6706981101800087 23-Oct-20 18.708766 0.074631 0.40050691915669817 22-Oct-20 18.634135 0.024406 0.13114645570604494 21-Oct-20 18.609729 -0.036731 -0.19698645212013433 20-Oct-20 18.64646 0.036194 0.19448405519835127 19-Oct-20 18.610266 -0.169816 -0.9042346034484834 16-Oct-20 18.780082 0.033138 0.17676481030721594 15-Oct-20 18.746944 -0.136418 -0.7224243225332438 14-Oct-20 18.883362 -0.080161 -0.4227115394117433 13-Oct-20 18.963523 -0.106329 -0.557576430063537 12-Oct-20 19.069852 0.232264 1.2329816322556795 09-Oct-20 18.837588 0.156638 0.8384905478575768 08-Oct-20 18.68095 0.142141 0.7667213141901402 07-Oct-20 18.538809 0.205019 1.1182575997652422 06-Oct-20 18.33379 -0.158755 -0.8584810798081065 05-Oct-20 18.492545 0.316751 1.7427079114122883 02-Oct-20 18.175794 -0.135536 -0.7401756180463134 01-Oct-20 18.31133 0.10086 0.5538572041248798 30-Sep-20 18.21047 0.058447 0.3219861499734768 29-Sep-20 18.152023 -0.04036 -0.22185109009633316 28-Sep-20 18.192383 0.304538 1.7024856823166792 25-Sep-20 17.887845 0.204951 1.1590353931884678 24-Sep-20 17.682894 -0.041723 -0.23539577752230134 23-Sep-20 17.724617 -0.288324 -1.6006492221342423 22-Sep-20 18.012941 0.106362 0.5939828037505098 21-Sep-20 17.906579 -0.296948 -1.6312662925157306 18-Sep-20 18.203527 -0.118564 -0.6471095466123381 17-Sep-20 18.322091 -0.153273 -0.8296074707919151 16-Sep-20 18.475364 -0.034255 -0.1850659378780298 15-Sep-20 18.509619 0.089203 0.48426159322351897 14-Sep-20 18.420416 0.219128 1.2039147998757012 11-Sep-20 18.201288 0.00252 0.013847091187711168 10-Sep-20 18.198768 -0.197697 -1.0746466780438524 09-Sep-20 18.396465 0.302613 1.6724631106742776 08-Sep-20 18.093852 -0.34455 -1.8686543443406864 04-Sep-20 18.438402 -0.202134 -1.0843786895398286 03-Sep-20 18.640536 -0.519592 -2.7118399209024076 02-Sep-20 19.160128 0.207303 1.0937841720165726 01-Sep-20 18.952825 0.080588 0.42701880015601756 28-Aug-20 18.872237 0.050203 0.26672462710459455 27-Aug-20 18.822034 -0.023328 -0.1237864255406715 26-Aug-20 18.845362 0.177541 0.9510536875192879 25-Aug-20 18.667821 0.045953 0.24676901372085766 24-Aug-20 18.621868 0.194342 1.0546288199511968 21-Aug-20 18.427526 0.022975 0.12483325455752764 20-Aug-20 18.404551 -0.039998 -0.21685539722332056 19-Aug-20 18.444549 -0.036061 -0.19512884044411954 18-Aug-20 18.48061 0.043261 0.2346378538476437 17-Aug-20 18.437349 0.074566 0.40607134550356555 14-Aug-20 18.362783 -0.04425 -0.24039724381436162 13-Aug-20 18.407033 -0.008469 -0.04598842866189583 12-Aug-20 18.415502 0.249258 1.3720943085428117 11-Aug-20 18.166244 -0.00944 -0.051937522681402254 10-Aug-20 18.175684 0.037967 0.20932623438771264 07-Aug-20 18.137717 -0.027301 -0.1502943735040615 06-Aug-20 18.165018 0.032205 0.17760619932494753 05-Aug-20 18.132813 0.147627 0.8208255394189418 04-Aug-20 17.985186 0.097395 0.5444775154181978 03-Aug-20 17.887791 0.147361 0.8306506663029025 31-Jul-20 17.74043 0.008484 0.04784584839137227 30-Jul-20 17.731946 -0.120146 -0.6730079589551745 29-Jul-20 17.852092 0.152381 0.8609236614089348 28-Jul-20 17.699711 -0.090113 -0.5065423918752653 27-Jul-20 17.789824 0.1544 0.8755105632844439 24-Jul-20 17.635424 -0.127615 -0.7184299938766109 23-Jul-20 17.763039 -0.148732 -0.8303589857195025 22-Jul-20 17.911771 0.04766 0.2667918935344726 21-Jul-20 17.864111 0.065984 0.3707356397670384 20-Jul-20 17.798127 0.146764 0.8314598708326377 17-Jul-20 17.651363 0.038782 0.220194870927776 16-Jul-20 17.612581 -0.076541 -0.4327009559886579 15-Jul-20 17.689122 0.218132 1.2485382911901386 14-Jul-20 17.47099 0.12962 0.7474611290803437 13-Jul-20 17.34137 -0.043024 -0.24748633745875756 10-Jul-20 17.384394 0.145516 0.8441152608655853 09-Jul-20 17.238878 -0.088584 -0.5112347093879069 08-Jul-20 17.327462 0.072716 0.4214260818443807 07-Jul-20 17.254746 -0.161793 -0.9289618333470272 06-Jul-20 17.416539 0.282022 1.6459290915524494 02-Jul-20 17.134517 0.128478 0.7554845663943262 01-Jul-20 17.006039 0.073143 0.43195800647449795 30-Jun-20 16.932896 0.194749 1.1635039410276418 29-Jun-20 16.738147 0.152631 0.9202668159374722 26-Jun-20 16.585516 -0.277159 -1.6436241580887967 25-Jun-20 16.862675 0.101664 0.6065505237124419 24-Jun-20 16.761011 -0.430536 -2.504347049163173 23-Jun-20 17.191547 0.142044 0.8331269245795611 22-Jun-20 17.049503 0.068996 0.40632473459125806 19-Jun-20 16.980507 -0.049761 -0.2921915262871964 18-Jun-20 17.030268 -0.017173 -0.1007365269661294 17-Jun-20 17.047441 -0.008976 -0.0526253550203422 16-Jun-20 17.056417 0.3675 2.202060205584341 15-Jun-20 16.688917 0.052814 0.3174661758225469 12-Jun-20 16.636103 0.077683 0.46914500296525874 11-Jun-20 16.55842 -0.864989 -4.964522155222322 10-Jun-20 17.423409 -0.06156 -0.3520738298134815 09-Jun-20 17.484969 -0.097299 -0.5533927704889949 08-Jun-20 17.582268 0.164353 0.943585957331862 05-Jun-20 17.417915 0.372131 2.183126337867475 04-Jun-20 17.045784 -0.029295 -0.1715658240878417 03-Jun-20 17.075079 0.274972 1.6367276708416203 02-Jun-20 16.800107 0.180086 1.083548570726836 01-Jun-20 16.620021 0.122697 0.7437388027294608 29-May-20 16.497324 -0.08848 -0.5334682599649676 28-May-20 16.585804 0.089907 0.5450264389987401 27-May-20 16.495897 0.174926 1.0717867215130767 26-May-20 16.320971 0.328779 2.0558720155435855 22-May-20 15.992192 -0.015074 -0.09416973516901637 21-May-20 16.007266 -0.137499 -0.8516630622991416 20-May-20 16.144765 0.23895 1.502280769643052 19-May-20 15.905815 -0.058196 -0.3645449755703626 18-May-20 15.964011 0.471033 3.0402999345897217 15-May-20 15.492978 0.067414 0.4370277806373887 14-May-20 15.425564 0.013026 0.08451560670929084 13-May-20 15.412538 -0.273116 -1.7411833768614302 12-May-20 15.685654 -0.20389 -1.2831708701017475 11-May-20 15.889544 0.267531 1.7125257801283356 07-May-20 15.622013 0.147226 0.9513927396868209 06-May-20 15.474787 -0.080948 -0.5203739971142476 05-May-20 15.555735 -0.26464 -1.672779564327647 30-Apr-20 15.820375 -0.136823 -0.8574375024988723 29-Apr-20 15.957198 0.36782 2.3594270406426734 28-Apr-20 15.589378 0.007713 0.0495004866296381 27-Apr-20 15.581665 0.271479 1.7731920435192623 24-Apr-20 15.310186 0.102474 0.6738291729880208 23-Apr-20 15.207712 0.048914 0.32267729934787703 22-Apr-20 15.158798 0.27713 1.8622240463904987 21-Apr-20 14.881668 -0.475288 -3.094936262108194 20-Apr-20 15.356956 -0.180726 -1.1631464719126057 17-Apr-20 15.537682 0.410411 2.7130537953607097 16-Apr-20 15.127271 0.031521 0.20880711458523094 15-Apr-20 15.09575 -0.359047 -2.3232074804994203 14-Apr-20 15.454797 0.280438 1.8481044240484887 09-Apr-20 15.174359 0.2371 1.5873059441494588 08-Apr-20 14.937259 0.34718 2.3795621668669513 07-Apr-20 14.590079 0.106796 0.7373742541659926 06-Apr-20 14.483283 0.805087 5.885915072426218 03-Apr-20 13.678196 -0.199809 -1.4397530480785963 02-Apr-20 13.878005 0.168821 1.2314445557080567 01-Apr-20 13.709184 -0.551008 -3.863959194939311 31-Mar-20 14.260192 -0.134866 -0.9368909802239074 30-Mar-20 14.395058 0.348438 2.480582517360048 27-Mar-20 14.04662 -0.370664 -2.570969677783971 26-Mar-20 14.417284 0.689548 5.023027832120315 25-Mar-20 13.727736 0.332089 2.4790814508623584 24-Mar-20 13.395647 1.081574 8.783235246372179 23-Mar-20 12.314073 -0.376445 -2.9663485761574115 20-Mar-20 12.690518 -0.332274 -2.551480512013092 19-Mar-20 13.022792 0.096308 0.745044050648266 18-Mar-20 12.926484 -0.693435 -5.091329838305206 17-Mar-20 13.619919 0.535522 4.0928290390455135 16-Mar-20 13.084397 -1.368419 -9.46818253273272 13-Mar-20 14.452816 0.806247 5.908056449939908 12-Mar-20 13.646569 -1.501353 -9.911280240286423 11-Mar-20 15.147922 -0.611258 -3.8787424218772806 10-Mar-20 15.75918 0.433487 2.828498522057045 09-Mar-20 15.325693 -1.181868 -7.159555551543926 06-Mar-20 16.507561 -0.33016 -1.960835436102071 05-Mar-20 16.837721 -0.383597 -2.22745436789449 04-Mar-20 17.221318 0.487343 2.9122966898181692 03-Mar-20 16.733975 -0.248213 -1.461607891751051 02-Mar-20 16.982188 0.546148 3.3228685255085777 28-Feb-20 16.43604 -0.335997 -2.0033165917771347 27-Feb-20 16.772037 -0.61977 -3.5635745037879043 26-Feb-20 17.391807 -0.082763 -0.4736196656055056 25-Feb-20 17.47457 -0.471343 -2.626464309728906 24-Feb-20 17.945913 -0.553265 -2.9907545081192257 21-Feb-20 18.499178 -0.1335 -0.7164831593182687 20-Feb-20 18.632678 -0.082843 -0.44264330124713064 19-Feb-20 18.715521 0.077981 0.418408223402874 18-Feb-20 18.63754 -0.076126 -0.4067936234407518 14-Feb-20 18.713666 0.012664 0.0677182965918083 13-Feb-20 18.701002 -0.033192 -0.17717335477576457 12-Feb-20 18.734194 0.104944 0.5633291732087979 11-Feb-20 18.62925 0.063698 0.3430977974692053 10-Feb-20 18.565552 0.064962 0.35113474759453617 07-Feb-20 18.50059 -0.088774 -0.47755264784744655 06-Feb-20 18.589364 0.091231 0.49319031277372694 05-Feb-20 18.498133 0.166376 0.9075834902240958 04-Feb-20 18.331757 0.245799 1.3590598850224025 03-Feb-20 18.085958 0.068008 0.37744582485798883 31-Jan-20 18.01795 -0.226719 -1.2426588829865863 30-Jan-20 18.244669 -0.010775 -0.05902348910275751 29-Jan-20 18.255444 0.007768 0.04256980450551621 28-Jan-20 18.247676 0.126901 0.70030669218066 27-Jan-20 18.120775 -0.302518 -1.6420408664183976 24-Jan-20 18.423293 -0.082187 -0.44412249776822865 23-Jan-20 18.50548 -0.031089 -0.1677171217607746 22-Jan-20 18.536569 0.006594 0.035585584977853454 21-Jan-20 18.529975 -0.047517 -0.2557772599229218 17-Jan-20 18.577492 0.071916 0.3886180035682218 16-Jan-20 18.505576 0.1088 0.5914079727882755 15-Jan-20 18.396776 0.027431 0.14933031090656743 14-Jan-20 18.369345 0.003096 0.016857007655727632 13-Jan-20 18.366249 0.081825 0.44751204631876834 10-Jan-20 18.284424 -0.017675 -0.09657362251182228 09-Jan-20 18.302099 0.101896 0.559861887254774 08-Jan-20 18.200203 0.034596 0.19044780612065426 07-Jan-20 18.165607 -0.014631 -0.08047749429902953 06-Jan-20 18.180238 0.010971 0.06038218272646882 03-Jan-20 18.169267 -0.097883 -0.5358416611239302 02-Jan-20 18.26715 0.176163 0.9737611330990399 30-Dec-19 18.090987 -0.087084 -0.47906073202156596 27-Dec-19 18.178071 0.113083 0.625978827110209 23-Dec-19 18.064988 0.006596 0.03652595424886114 20-Dec-19 18.058392 0.071508 0.3975563527290219 19-Dec-19 17.986884 0.056874 0.31720004617956155 18-Dec-19 17.93001 -0.024621 -0.13712896689439064 17-Dec-19 17.954631 -0.005712 -0.03180340152746526 16-Dec-19 17.960343 0.13587 0.7622665758477123 13-Dec-19 17.824473 0.080395 0.45308074051522995 12-Dec-19 17.744078 0.110868 0.628745418446216 11-Dec-19 17.63321 0.041049 0.23333688226250318 10-Dec-19 17.592161 -0.02191 -0.12438918862084751 09-Dec-19 17.614071 -0.028898 -0.16379329352106212 06-Dec-19 17.642969 0.136898 0.7820029977029112 05-Dec-19 17.506071 0.025907 0.14820799164126836 04-Dec-19 17.480164 0.096315 0.5540487610079908 03-Dec-19 17.383849 -0.101647 -0.5813217995074318 02-Dec-19 17.485496 -0.121412 -0.6895702527666981 29-Nov-19 17.606908 -0.145154 -0.8176740256990991 27-Nov-19 17.752062 0.061082 0.34527199736815034 26-Nov-19 17.69098 0.032603 0.18463191719148367 25-Nov-19 17.658377 0.129613 0.7394303443186296 22-Nov-19 17.528764 0.027434 0.15675380099683853 21-Nov-19 17.50133 -0.033898 -0.19331371111912546 20-Nov-19 17.535228 -0.074919 -0.42543086096896293 19-Nov-19 17.610147 -0.005554 -0.03152869136459571 18-Nov-19 17.615701 0.02417 0.13739565930901637 15-Nov-19 17.591531 0.13614 0.7799309680315956 14-Nov-19 17.455391 -0.018505 -0.10590082486470104 13-Nov-19 17.473896 -0.012005 -0.06865531264302595 12-Nov-19 17.485901 0.029271 0.1676784121562982 11-Nov-19 17.45663 -0.017442 -0.09981645949495915 08-Nov-19 17.474072 0.017051 0.09767416788924067 07-Nov-19 17.457021 0.045085 0.25893157429478264 06-Nov-19 17.411936 0.016877 0.09702180372024033 05-Nov-19 17.395059 -0.017422 -0.1000546676834852 04-Nov-19 17.412481 0.071923 0.41476750632822773 01-Nov-19 17.340558 0.142876 0.8307863815600265 31-Oct-19 17.197682 -0.027464 -0.15944131910405868 30-Oct-19 17.225146 0.038758 0.22551568136364664 29-Oct-19 17.186388 0.008634 0.050262682769819614 28-Oct-19 17.177754 0.066162 0.3866501725847601 25-Oct-19 17.111592 0.054952 0.3221736520205621 24-Oct-19 17.05664 0.05605 0.32969444001649356 23-Oct-19 17.00059 0.031239 0.184090717435216 22-Oct-19 16.969351 -0.038622 -0.22708173396089 21-Oct-19 17.007973 0.10824 0.6404834916622647 18-Oct-19 16.899733 -0.050937 -0.30050139611000626 17-Oct-19 16.95067 0.051249 0.3032589104679977 16-Oct-19 16.899421 -0.009349 -0.055290834283037736 15-Oct-19 16.90877 0.164256 0.9809541202569391 14-Oct-19 16.744514 -0.030952 -0.18450754214517798 11-Oct-19 16.775466 0.22499 1.3594170947107502 10-Oct-19 16.550476 0.098275 0.5973364901146053 09-Oct-19 16.452201 0.106464 0.651325786044398 08-Oct-19 16.345737 -0.212668 -1.2843507572136326 07-Oct-19 16.558405 -0.01459 -0.08803478188462617 04-Oct-19 16.572995 0.173206 1.0561477345836583 03-Oct-19 16.399789 0.079102 0.48467322484647857 02-Oct-19 16.320687 -0.28623 -1.723558924272338 01-Oct-19 16.606917 -0.165181 -0.9848559196350988 30-Sep-19 16.772098 0.035141 0.20996050835286248 27-Sep-19 16.736957 -0.047709 -0.28424158097635066 26-Sep-19 16.784666 -0.007443 -0.04432439070041768 25-Sep-19 16.792109 0.018879 0.11255434999698925 24-Sep-19 16.77323 -0.08839 -0.524208231474793 23-Sep-19 16.86162 -0.029218 -0.17298135237576726 20-Sep-19 16.890838 -0.05434 -0.3206811990998265 19-Sep-19 16.945178 0.028251 0.16699841525591497 18-Sep-19 16.916927 -0.004663 -0.027556512124451663 17-Sep-19 16.92159 0.044839 0.2656850243272535 16-Sep-19 16.876751 -0.076526 -0.4513935565377714 13-Sep-19 16.953277 0.033435 0.197608228256505 12-Sep-19 16.919842 0.058424 0.34649517614710695 11-Sep-19 16.861418 0.115527 0.6898826703219315 10-Sep-19 16.745891 0.007949 0.04749090419837756 09-Sep-19 16.737942 -0.002187 -0.013064415453429302 06-Sep-19 16.740129 0.036115 0.2162055180269844 05-Sep-19 16.704014 0.193223 1.1702831196882089 04-Sep-19 16.510791 0.176408 1.0799795743738836 03-Sep-19 16.334383 -0.088258 -0.5374166067443111 30-Aug-19 16.422641 -0.021596 -0.13132868372062503 29-Aug-19 16.444237 0.165105 1.0142125513817322 28-Aug-19 16.279132 0.055447 0.3417657579027206 27-Aug-19 16.223685 0.079825 0.49446043263506995 23-Aug-19 16.14386 -0.285038 -1.7349794246698713 22-Aug-19 16.428898 -0.028626 -0.17393867996182172 21-Aug-19 16.457524 0.123145 0.753900714560376 20-Aug-19 16.334379 -0.093338 -0.5681738978094156 19-Aug-19 16.427717 0.180339 1.1099575574594251 16-Aug-19 16.247378 0.198682 1.2379946632424217 15-Aug-19 16.048696 -0.022215 -0.1382311183230372 14-Aug-19 16.070911 -0.36931 -2.246380994513395 13-Aug-19 16.440221 0.131433 0.8059029279183714 12-Aug-19 16.308788 -0.134029 -0.8151218857450034 09-Aug-19 16.442817 -0.087709 -0.5305880768706331 08-Aug-19 16.530526 0.260418 1.600591710884771 07-Aug-19 16.270108 0.037439 0.2306398288537763 06-Aug-19 16.232669 0.091692 0.5680697023482532 05-Aug-19 16.140977 -0.403899 -2.4412331648783585 02-Aug-19 16.544876 -0.178331 -1.0663684304093108 01-Aug-19 16.723207 -0.109433 -0.6501238070795787 31-Jul-19 16.83264 -0.120663 -0.7117374118777916 30-Jul-19 16.953303 -0.068588 -0.40293995537863564 29-Jul-19 17.021891 -0.024296 -0.14253040870665093 26-Jul-19 17.046187 0.068046 0.4007859282120463 25-Jul-19 16.978141 -0.082508 -0.483615834309703 24-Jul-19 17.060649 0.063226 0.37197403394620465 23-Jul-19 16.997423 0.091386 0.5405524665538115 22-Jul-19 16.906037 0.024637 0.14594168730081628 19-Jul-19 16.8814 -0.028433 -0.1681447711517908 18-Jul-19 16.909833 0.004342 0.025683962684077025 17-Jul-19 16.905491 -0.07877 -0.4637823217624835 16-Jul-19 16.984261 -0.04774 -0.2802958971174321 15-Jul-19 17.032001 0.013112 0.07704380703111702 12-Jul-19 17.018889 0.056614 0.3337641914188987 11-Jul-19 16.962275 0.032223 0.19033018918075384 10-Jul-19 16.930052 0.057555 0.3411172632005802 09-Jul-19 16.872497 -0.005806 -0.034399192857244 08-Jul-19 16.878303 -0.083703 -0.4934734724182977 05-Jul-19 16.962006 -0.059064 -0.34700521177575794 03-Jul-19 17.02107 0.115819 0.6851066570972534 02-Jul-19 16.905251 0.04848 0.28759956459039515 01-Jul-19 16.856771 0.106723 0.6371504129421002 28-Jun-19 16.750048 0.091629 0.5500461958604835 27-Jun-19 16.658419 0.065432 0.39433526947257896 26-Jun-19 16.592987 -0.03897 -0.2343079650819203 25-Jun-19 16.631957 -0.110591 -0.6605386468057312 24-Jun-19 16.742548 0.00102 0.006092633838440553 21-Jun-19 16.741528 -0.04005 -0.23865455322497087 20-Jun-19 16.781578 0.168465 1.0140483604728385 19-Jun-19 16.613113 0.082134 0.496848976700049 18-Jun-19 16.530979 0.154841 0.9455281825299714 17-Jun-19 16.376138 -0.001045 -0.006380828742037016 14-Jun-19 16.377183 -0.045119 -0.2747422377203878 13-Jun-19 16.422302 0.022811 0.13909578047269883 12-Jun-19 16.399491 -0.04076 -0.2479280882025463 11-Jun-19 16.440251 0.033929 0.20680442575733915 10-Jun-19 16.406322 0.065789 0.40261232604836084 07-Jun-19 16.340533 0.175512 1.0857517599265722 06-Jun-19 16.165021 0.066722 0.4144661494981551 05-Jun-19 16.098299 0.140445 0.880099542206615 04-Jun-19 15.957854 0.251049 1.5983454305315434 03-Jun-19 15.706805 -0.008668 -0.05515583272612921 31-May-19 15.715473 -0.283595 -1.7725720023191351 30-May-19 15.999068 0.015479 0.09684308073737381 29-May-19 15.983589 -0.151974 -0.9418574362729085 28-May-19 16.135563 -0.079768 -0.4919295202792962 24-May-19 16.215331 0.060476 0.37435185893033396 23-May-19 16.154855 -0.186266 -1.1398606007507073 22-May-19 16.341121 -0.045383 -0.27695352224000924 21-May-19 16.386504 0.103689 0.6368002093004189 20-May-19 16.282815 -0.087822 -0.5364604932599751 17-May-19 16.370637 -0.072164 -0.43887899634618216 16-May-19 16.442801 0.128447 0.7873250758197352 15-May-19 16.314354 0.091868 0.5663003808417526 14-May-19 16.222486 0.097911 0.6072160041427449 13-May-19 16.124575 -0.306192 -1.8635283428947658 10-May-19 16.430767 0.057186 0.3492577463659294 09-May-19 16.373581 -0.090336 -0.5486908127634511 08-May-19 16.463917 -0.026673 -0.16174679013910356 07-May-19 16.49059 -0.320917 -1.9089127464896514 03-May-19 16.811507 0.13029 0.7810581206395193 02-May-19 16.681217 -0.065621 -0.39184113442788426 01-May-19 16.746838 -0.065829 -0.39154406614964776 30-Apr-19 16.812667 0.025991 0.15483112916458266 29-Apr-19 16.786676 0.016627 0.09914699712564942 26-Apr-19 16.770049 0.066287 0.3968387480616642 25-Apr-19 16.703762 -0.024428 -0.14602894873862624 24-Apr-19 16.72819 -0.041962 -0.2502183641507841 23-Apr-19 16.770152 0.111008 0.6663487631777479 18-Apr-19 16.659144 -0.005069 -0.030418478208361834 17-Apr-19 16.664213 -0.015281 -0.0916154890550037 16-Apr-19 16.679494 0.015467 0.09281670030899494 15-Apr-19 16.664027 0.015897 0.09548820197824019 12-Apr-19 16.64813 0.09209 0.5562320458273838 11-Apr-19 16.55604 -0.000589 -0.003557487457138769 10-Apr-19 16.556629 0.038562 0.2334534664376891 09-Apr-19 16.518067 -0.071759 -0.4325482376970078 08-Apr-19 16.589826 0.024135 0.14569268495953475 05-Apr-19 16.565691 0.056147 0.3400881332640078 04-Apr-19 16.509544 0.00067 0.0040584233667299175 03-Apr-19 16.508874 0.087741 0.5343175772341653 02-Apr-19 16.421133 -0.000335 -0.0020400125007094374 01-Apr-19 16.421468 0.185724 1.1439204757108759 29-Mar-19 16.235744 0.099965 0.6195238544107476 28-Mar-19 16.135779 0.01176 0.07293466969990546 27-Mar-19 16.124019 -0.052234 -0.3229054342807324 26-Mar-19 16.176253 0.12005 0.7476861123392623 25-Mar-19 16.056203 -0.059028 -0.36628702374790656 22-Mar-19 16.115231 -0.25321 -1.5469402370085215 21-Mar-19 16.368441 0.123301 0.7590023847132127 20-Mar-19 16.24514 -0.064414 -0.3949464222013674 19-Mar-19 16.309554 0.020169 0.12381682918047551 18-Mar-19 16.289385 0.071039 0.4380163057317929 15-Mar-19 16.218346 0.096661 0.5995713227246408 14-Mar-19 16.121685 0.00914 0.05672598587001619 13-Mar-19 16.112545 0.094747 0.5915107682092132 12-Mar-19 16.017798 0.067833 0.4252861996875855 11-Mar-19 15.949965 0.18049 1.1445530050937016 08-Mar-19 15.769475 -0.07837 -0.49451518487213875 07-Mar-19 15.847845 -0.124986 -0.7824912189955556 06-Mar-19 15.972831 -0.066889 -0.4170209953789717 05-Mar-19 16.03972 -0.021933 -0.13655506067775217 04-Mar-19 16.061653 -0.044703 -0.27754881364847517 01-Mar-19 16.106356 0.081766 0.5102533044527192 28-Feb-19 16.02459 -0.10165 -0.6303391243092004 27-Feb-19 16.12624 0.004437 0.027521735627212416 26-Feb-19 16.121803 0.000631 0.003914107485485547 25-Feb-19 16.121172 0.03866 0.2403853328385516 22-Feb-19 16.082512 0.073631 0.4599384554110934 21-Feb-19 16.008881 -0.043155 -0.2688444007975063 20-Feb-19 16.052036 0.060435 0.37791713287493855 19-Feb-19 15.991601 0.072617 0.4561660467778597 15-Feb-19 15.918984 0.146345 0.9278409275708396 14-Feb-19 15.772639 -0.03422 -0.21648829789650176 13-Feb-19 15.806859 0.060285 0.38284518270450446 12-Feb-19 15.746574 0.181458 1.1657992140887354 11-Feb-19 15.565116 0.009693 0.062312673850142164 08-Feb-19 15.555423 -0.048927 -0.3135471839583193 07-Feb-19 15.60435 -0.15447 -0.9802129854900303 06-Feb-19 15.75882 -0.032018 -0.20276314657904793 05-Feb-19 15.790838 0.105489 0.6725320552319237 04-Feb-19 15.685349 0.063048 0.40357691226151643 01-Feb-19 15.622301 0.009423 0.06035402313397953 31-Jan-19 15.612878 0.137533 0.8887233208694216 30-Jan-19 15.475345 0.166324 1.0864443911860857 29-Jan-19 15.309021 0.002474 0.016163018347639085 28-Jan-19 15.306547 -0.097973 -0.6360016410767748 25-Jan-19 15.40452 0.143581 0.9408398788567335 24-Jan-19 15.260939 0.023672 0.15535594408104814 23-Jan-19 15.237267 0.010074 0.06615795833151915 22-Jan-19 15.227193 -0.167996 -1.0912240181007196 18-Jan-19 15.395189 0.193571 1.2733578754577308 17-Jan-19 15.201618 0.070592 0.4665380919971983 16-Jan-19 15.131026 0.022349 0.1479216214629514 15-Jan-19 15.108677 0.119235 0.7954598977066658 14-Jan-19 14.989442 -0.068699 -0.4562249749155623 11-Jan-19 15.058141 -0.003037 -0.02016442538558405 10-Jan-19 15.061178 0.053325 0.35531398128699687 09-Jan-19 15.007853 0.118955 0.7989510036269978 08-Jan-19 14.888898 0.122594 0.8302280651949194 07-Jan-19 14.766304 0.119727 0.8174401431815775 04-Jan-19 14.646577 0.39253 2.753814407936216 03-Jan-19 14.254047 -0.213059 -1.47271334018013 02-Jan-19 14.467106 0.078686 0.5468703304462894 28-Dec-18 14.38842 0.069086 0.4824665728168642 27-Dec-18 14.319334 0.211597 1.4998649322708526 21-Dec-18 14.107737 -0.214055 -1.4946104509826703 20-Dec-18 14.321792 -0.22973 -1.5787352003453659 19-Dec-18 14.551522 -0.117479 -0.8008657167587623 18-Dec-18 14.669001 -0.046038 -0.31286359485693516 17-Dec-18 14.715039 -0.216107 -1.4473570883306612 14-Dec-18 14.931146 -0.243968 -1.6076847923514777 13-Dec-18 15.175114 -0.009479 -0.0624251173541497 12-Dec-18 15.184593 0.163067 1.0855554888364871 11-Dec-18 15.021526 0.014684 0.09784870127905658 10-Dec-18 15.006842 -0.096097 -0.6362801306421221 07-Dec-18 15.102939 -0.194595 -1.2720677724919585 06-Dec-18 15.297534 -0.199038 -1.2844001886352672 04-Dec-18 15.496572 -0.379198 -2.388532965645131 03-Dec-18 15.87577 0.193402 1.233244877304244 30-Nov-18 15.682368 -0.014914 -0.09501007881491841 29-Nov-18 15.697282 0.042117 0.26902942255798645 28-Nov-18 15.655165 0.228488 1.4811226033967004 27-Nov-18 15.426677 0.007021 0.045532792690057416 26-Nov-18 15.419656 0.186537 1.2245489580958437 23-Nov-18 15.233119 -0.072946 -0.476582322105649 21-Nov-18 15.306065 0.061187 0.40136103417816793 20-Nov-18 15.244878 -0.251655 -1.6239438847386056 19-Nov-18 15.496533 -0.169611 -1.0826595236198517 16-Nov-18 15.666144 0.042339 0.270990325340082 15-Nov-18 15.623805 0.089354 0.5751989561781102 14-Nov-18 15.534451 -0.085245 -0.5457532592183613 13-Nov-18 15.619696 -0.014731 -0.09422155349857081 12-Nov-18 15.634427 -0.264843 -1.665755723375979 09-Nov-18 15.89927 -0.146547 -0.9133034484937725 08-Nov-18 16.045817 -0.009818 -0.061149870434897155 07-Nov-18 16.055635 0.260228 1.6474915777732095 06-Nov-18 15.795407 0.077845 0.495274012598137 05-Nov-18 15.717562 0.030254 0.19285654364662183 02-Nov-18 15.687308 -0.031851 -0.20262534401490565 01-Nov-18 15.719159 0.147068 0.9444332170933242 31-Oct-18 15.572091 0.19075 1.2401389449723532 30-Oct-18 15.381341 0.165694 1.0889711098055836 29-Oct-18 15.215647 -0.04691 -0.3073534794988808 26-Oct-18 15.262557 -0.186948 -1.2100581863302418 25-Oct-18 15.449505 0.136089 0.8886913279179511 24-Oct-18 15.313416 -0.34752 -2.2190244567757635 23-Oct-18 15.660936 -0.150752 -0.9534212918949577 22-Oct-18 15.811688 -0.068514 -0.43144287459315694 19-Oct-18 15.880202 -0.016125 -0.10143852727740188 18-Oct-18 15.896327 -0.191825 -1.192337068918792 17-Oct-18 16.088152 -0.012878 -0.07998246074940547 16-Oct-18 16.10103 0.27786 1.7560324511460093 15-Oct-18 15.82317 -0.06343 -0.39926730703863633 12-Oct-18 15.8866 0.14272 0.9065109744230774 11-Oct-18 15.74388 -0.338454 -2.1045079650752188 10-Oct-18 16.082334 -0.379484 -2.3052374895652474 09-Oct-18 16.461818 -0.036836 -0.2232666979985155 08-Oct-18 16.498654 -0.060742 -0.36681289583267407 05-Oct-18 16.559396 -0.107539 -0.6452236118998484 04-Oct-18 16.666935 -0.133431 -0.7942148403195501 03-Oct-18 16.800366 0.000285 0.001696420392258823 02-Oct-18 16.800081 -0.035027 -0.20805925331753145 01-Oct-18 16.835108 0.032157 0.19137709798713334 28-Sep-18 16.802951 -0.036789 -0.2184653682301508 27-Sep-18 16.83974 -0.0028 -0.016624570878264206 26-Sep-18 16.84254 -0.027709 -0.16424772390733533 25-Sep-18 16.870249 0.010186 0.06041495811729766 24-Sep-18 16.860063 -0.052866 -0.31257743706013313 21-Sep-18 16.912929 0.033607 0.1991015989860256 20-Sep-18 16.879322 0.138949 0.8300233214636257 19-Sep-18 16.740373 0.042344 0.253586815545715 18-Sep-18 16.698029 0.090539 0.5451696794639045 17-Sep-18 16.60749 -0.046179 -0.2772902475724719 14-Sep-18 16.653669 0.031131 0.1872818699527112 13-Sep-18 16.622538 0.079277 0.4792102355152349 12-Sep-18 16.543261 0.038589 0.23380652460103418 11-Sep-18 16.504672 0.039261 0.23844530816752768 10-Sep-18 16.465411 0.039218 0.23875282605044273 07-Sep-18 16.426193 -0.049041 -0.2976649679148715 06-Sep-18 16.475234 -0.06263 -0.37870670601717366 05-Sep-18 16.537864 -0.076915 -0.4629312252663728 04-Sep-18 16.614779 -0.097823 -0.5853247746820034 31-Aug-18 16.712602 -0.106279 -0.6319029191062117 30-Aug-18 16.818881 -0.06964 -0.41235108746349075 29-Aug-18 16.888521 0.06438 0.3826644106228068 28-Aug-18 16.824141 0.161322 0.9681555083806648 24-Aug-18 16.662819 0.095829 0.5784333786644406 23-Aug-18 16.56699 -0.050736 -0.30531253193126423 22-Aug-18 16.617726 0.032871 0.19819889893520323 21-Aug-18 16.584855 0.051656 0.3124380224299 20-Aug-18 16.533199 0.056281 0.3415748017924226 17-Aug-18 16.476918 0.054858 0.3340506611229042 16-Aug-18 16.42206 0.123043 0.7549105568759147 15-Aug-18 16.299017 -0.164627 -0.9999426615395717 14-Aug-18 16.463644 0.076857 0.46901811807281074 13-Aug-18 16.386787 -0.095061 -0.5767617805964477 10-Aug-18 16.481848 -0.181827 -1.0911578628363792 09-Aug-18 16.663675 -0.011722 -0.07029517797987059 08-Aug-18 16.675397 -0.004945 -0.029645675130641806 07-Aug-18 16.680342 0.073875 0.4448568139147237 06-Aug-18 16.606467 0.01586 0.09559626118562148 03-Aug-18 16.590607 0.060369 0.3652034532110185 02-Aug-18 16.530238 -0.012263 -0.07413026603413837 01-Aug-18 16.542501 -0.028397 -0.17136669358534462 31-Jul-18 16.570898 0.038661 0.23385220040094998 30-Jul-18 16.532237 -0.059044 -0.35587366641551066 27-Jul-18 16.591281 -0.044087 -0.265019685768298 26-Jul-18 16.635368 0.003251 0.019546519544084498 25-Jul-18 16.632117 0.081806 0.49428678409728977 24-Jul-18 16.550311 0.089655 0.5446623755456648 23-Jul-18 16.460656 0.002861 0.017383859745488384 20-Jul-18 16.457795 0.033822 0.20593068437216744 19-Jul-18 16.423973 -0.056804 -0.3446682155823114 18-Jul-18 16.480777 0.031609 0.19216169474346667 17-Jul-18 16.449168 0.041356 0.25205066952254207 16-Jul-18 16.407812 -0.013634 -0.08302557521426554 13-Jul-18 16.421446 0.028905 0.17633019798455896 12-Jul-18 16.392541 0.104895 0.644015715960428 11-Jul-18 16.287646 -0.143023 -0.8704636433245658 10-Jul-18 16.430669 0.03629 0.22135635634628187 09-Jul-18 16.394379 0.136199 0.8377259939304399 06-Jul-18 16.25818 0.135194 0.8385171332407036 05-Jul-18 16.122986 0.110457 0.689816080895154 03-Jul-18 16.012529 0.000235 0.0014676223157031715 02-Jul-18 16.012294 -0.055482 -0.3452998100048196 29-Jun-18 16.067776 0.076152 0.47619929032848696 28-Jun-18 15.991624 0.02752 0.17238674967289114 27-Jun-18 15.964104 -0.091154 -0.5677516985401293 26-Jun-18 16.055258 0.021719 0.13545980085868753 25-Jun-18 16.033539 -0.225915 -1.3894378003098997 22-Jun-18 16.259454 0.069767 0.43093482906741803 21-Jun-18 16.189687 -0.089638 -0.550624795561241 20-Jun-18 16.279325 0.048799 0.3006618516245253 19-Jun-18 16.230526 -0.110853 -0.6783576832775251 18-Jun-18 16.341379 -0.06305 -0.3843474222723631 15-Jun-18 16.404429 -0.059831 -0.363399266046576 14-Jun-18 16.46426 0.016736 0.10175391748934369 13-Jun-18 16.447524 -0.039484 -0.23948553915907606 12-Jun-18 16.487008 0.009274 0.0562820106211206 11-Jun-18 16.477734 0.051158 0.31143434882595133 08-Jun-18 16.426576 0.000809 0.0049251885771909466 07-Jun-18 16.425767 0.010027 0.06108162044476825 06-Jun-18 16.41574 0.13384 0.8220170864579687 05-Jun-18 16.2819 0.07974 0.4921566013420433 01-Jun-18 16.20216 0.125873 0.7829730832747637 31-May-18 16.076287 -0.180337 -1.1093139633419584 30-May-18 16.256624 0.136264 0.8452912962241538 29-May-18 16.12036 -0.209631 -1.2837177926185017 25-May-18 16.329991 -0.053164 -0.3245040408883393 24-May-18 16.383155 -0.038731 -0.23584988959246217 23-May-18 16.421886 -0.045699 -0.277508815044829 22-May-18 16.467585 -0.013017 -0.07898376527750625 21-May-18 16.480602 0.079172 0.4827140072542455 18-May-18 16.40143 -0.033434 -0.20343338405477526 17-May-18 16.434864 0.023916 0.14573198330772846 16-May-18 16.410948 0.025248 0.15408557461689157 15-May-18 16.3857 -0.122622 -0.7427890006022417 14-May-18 16.508322 0.034228 0.20776863358919767 11-May-18 16.474094 0.069668 0.42469026346913935 10-May-18 16.404426 0.112959 0.6933629733896892 09-May-18 16.291467 0.116033 0.717340876294262 08-May-18 16.175434 0.046328 0.2872322867739849 04-May-18 16.129106 0.142122 0.8889856898587001 03-May-18 15.986984 -0.036277 -0.22640210379148165 02-May-18 16.023261 -0.054517 -0.33908292551371216 01-May-18 16.077778 -0.020789 -0.1291357174834257 30-Apr-18 16.098567 -0.070824 -0.438012786010308 27-Apr-18 16.169391 0.029241 0.18116931998773245 26-Apr-18 16.14015 0.124192 0.7754266088859624 25-Apr-18 16.015958 -0.034174 -0.21292036725928484 24-Apr-18 16.050132 -0.12009 -0.742661418006506 23-Apr-18 16.170222 -0.018917 -0.11684994489206622 20-Apr-18 16.189139 -0.122937 -0.7536563708996942 19-Apr-18 16.312076 -0.05811 -0.3549745861164925 18-Apr-18 16.370186 0.056585 0.3468578151445533 17-Apr-18 16.313601 0.128354 0.7930308385160881 16-Apr-18 16.185247 0.08602 0.5343113678687803 13-Apr-18 16.099227 -0.014004 -0.0869099437598828 12-Apr-18 16.113231 0.065846 0.41032230484904547 11-Apr-18 16.047385 -0.057524 -0.3571830179232928 10-Apr-18 16.104909 0.222737 1.402434125508778 09-Apr-18 15.882172 0.067256 0.42526941022007325 06-Apr-18 15.814916 -0.210799 -1.3153796882073592 05-Apr-18 16.025715 0.15118 0.9523428560269639 04-Apr-18 15.874535 0.097054 0.6151425566603439 03-Apr-18 15.777481 -0.128446 -0.8075354551796949 29-Mar-18 15.905927 0.137955 0.8749064242376889 28-Mar-18 15.767972 -0.047894 -0.30282249482892687 27-Mar-18 15.815866 -0.102325 -0.6428180187057687 26-Mar-18 15.918191 0.250543 1.59911047273975 23-Mar-18 15.667648 -0.277585 -1.7408651225102825 22-Mar-18 15.945233 -0.277361 -1.7097204059967228 21-Mar-18 16.222594 -0.012074 -0.07437170874082549 20-Mar-18 16.234668 0.003761 0.023171841228589382 19-Mar-18 16.230907 -0.179755 -1.0953549588675948 16-Mar-18 16.410662 0.006899 0.042057423043724784 15-Mar-18 16.403763 -0.006009 -0.036618424680123524 14-Mar-18 16.409772 -0.075506 -0.4580207867892795 13-Mar-18 16.485278 -0.073335 -0.4428812968815685 12-Mar-18 16.558613 0.038125 0.23077405461630432 09-Mar-18 16.520488 0.185237 1.1339709441869 08-Mar-18 16.335251 0.075625 0.4651090990653783 07-Mar-18 16.259626 -0.01324 -0.08136243486549942 06-Mar-18 16.272866 0.088062 0.5441029746174251 05-Mar-18 16.184804 0.127928 0.7967178671617069 01-Mar-18 16.056876 -0.212224 -1.304460603229435 28-Feb-18 16.2691 -0.221504 -1.3432133838154139 27-Feb-18 16.490604 -0.145089 -0.8721548299791299 26-Feb-18 16.635693 0.146209 0.8866802624023893 23-Feb-18 16.489484 0.183308 1.1241630165159509 22-Feb-18 16.306176 -0.00451 -0.02765058440828301 21-Feb-18 16.310686 -0.060278 -0.36820067529315925 20-Feb-18 16.370964 -0.089414 -0.5432074524655509 16-Feb-18 16.460378 0.054684 0.3333232961677817 15-Feb-18 16.405694 0.198681 1.2258952343655183 14-Feb-18 16.207013 0.196144 1.2250677961327396 13-Feb-18 16.010869 0.037301 0.23351702011723366 12-Feb-18 15.973568 0.192345 1.218821887251704 09-Feb-18 15.781223 0.046935 0.29829757787578315 08-Feb-18 15.734288 -0.429531 -2.6573608625535834 07-Feb-18 16.163819 0.01772 0.10974787160663389 06-Feb-18 16.146099 -0.036392 -0.2248850316060735 05-Feb-18 16.182491 -0.523106 -3.131321795922648 02-Feb-18 16.705597 -0.314812 -1.8496147771772111 01-Feb-18 17.020409 -0.003512 -0.02062979498083902 31-Jan-18 17.023921 -0.0066 -0.038753952389360254 30-Jan-18 17.030521 -0.153691 -0.8943732770522151 29-Jan-18 17.184212 -0.113229 -0.6545997179582806 26-Jan-18 17.297441 0.112075 0.6521536986759549 25-Jan-18 17.185366 0.01582 0.09213988535282179 24-Jan-18 17.169546 0.01827 0.10652268670855743 23-Jan-18 17.151276 0.069622 0.407583481084443 22-Jan-18 17.081654 0.105053 0.618810561666614 19-Jan-18 16.976601 0.082113 0.4860342615887501 18-Jan-18 16.894488 -0.023713 -0.1401626567742043 17-Jan-18 16.918201 0.088225 0.5242134629306661 16-Jan-18 16.829976 0.024333 0.14479065156864274 12-Jan-18 16.805643 0.104381 0.624988698458835 11-Jan-18 16.701262 0.073751 0.4435480451644266 10-Jan-18 16.627511 0.003202 0.01926095093636674 09-Jan-18 16.624309 0.031558 0.19019148783706813 08-Jan-18 16.592751 0.010517 0.06342329990036324 05-Jan-18 16.582234 0.106354 0.6455133200775922 04-Jan-18 16.47588 0.133321 0.815790232117259 03-Jan-18 16.342559 0.075096 0.4616331384924619 02-Jan-18 16.267463 0.0701 0.4327864974070162 28-Dec-17 16.197363 0.031114 0.19246270424264775 27-Dec-17 16.166249 0.020985 0.12997619611546768 21-Dec-17 16.145264 0.040819 0.2534641833357188 20-Dec-17 16.104445 -0.005895 -0.03659140651283586 19-Dec-17 16.11034 -0.058087 -0.3592619121204555 18-Dec-17 16.168427 0.1425 0.889184132686989 15-Dec-17 16.025927 0.06183 0.38730659178530424 14-Dec-17 15.964097 -0.051013 -0.31853043781778584 13-Dec-17 16.01511 0.007268 0.045402746978637096 12-Dec-17 16.007842 0.017503 0.10945984322158524 11-Dec-17 15.990339 0.059637 0.3743526179825597 08-Dec-17 15.930702 0.076192 0.48056988200833706 07-Dec-17 15.85451 0.042439 0.2683962145123178 06-Dec-17 15.812071 -0.04135 -0.2608269849138555 05-Dec-17 15.853421 -0.047852 -0.30093188136572463 04-Dec-17 15.901273 0.006182 0.038892510901636236 01-Dec-17 15.895091 -0.061792 -0.3872435487557313 30-Nov-17 15.956883 0.025293 0.1587600484320774 29-Nov-17 15.93159 -0.001241 -0.007788948492581136 28-Nov-17 15.932831 0.083042 0.5239312649524861 27-Nov-17 15.849789 -0.028488 -0.17941493274112802 24-Nov-17 15.878277 0.074992 0.47453425031567803 22-Nov-17 15.803285 0.02329 0.14759193523191863 21-Nov-17 15.779995 0.087855 0.5598662770023719 20-Nov-17 15.69214 0.020735 0.13231104677595915 17-Nov-17 15.671405 -0.020544 -0.13092063962226744 16-Nov-17 15.691949 0.117633 0.7553012279961444 15-Nov-17 15.574316 -0.08213 -0.5245762671809426 14-Nov-17 15.656446 -0.027752 -0.17694242319562659 13-Nov-17 15.684198 -0.032767 -0.20848172659288863 10-Nov-17 15.716965 -0.014093 -0.08958710850853134 09-Nov-17 15.731058 -0.060993 -0.38622595633714707 08-Nov-17 15.792051 0.030452 0.19320374791923078 07-Nov-17 15.761599 0.00040 0.002537877987582036 06-Nov-17 15.761199 0.01004 0.06374134119273382 03-Nov-17 15.751159 0.017414 0.11067930743761259 02-Nov-17 15.733745 0.017293 0.11003119533594478 01-Nov-17 15.716452 0.033773 0.21535223669374345 31-Oct-17 15.682679 0.017465 0.11148906104953306 30-Oct-17 15.665214 0.000368 0.00234920917830919 27-Oct-17 15.664846 0.069258 0.44408713541291295 26-Oct-17 15.595588 0.017215 0.11050576334255188 25-Oct-17 15.578373 -0.060435 -0.38644249612886095 24-Oct-17 15.638808 0.010607 0.06787089569682396 23-Oct-17 15.628201 -0.040566 -0.25889720614264033 20-Oct-17 15.668767 0.017556 0.11217023398381122 19-Oct-17 15.651211 0.022355 0.14303670083082218 18-Oct-17 15.628856 0.023495 0.1505572347861738 17-Oct-17 15.605361 -0.019323 -0.12366970109603496 16-Oct-17 15.624684 0.014365 0.09202246283371916 13-Oct-17 15.610319 0.033779 0.21685817261086224 12-Oct-17 15.57654 -0.005366 -0.03443737884184387 11-Oct-17 15.581906 0.023529 0.15123042718401797 10-Oct-17 15.558377 0.06509 0.420117435377012 09-Oct-17 15.493287 -0.007796 -0.05029326015479048 06-Oct-17 15.501083 -0.014103 -0.09089804015240294 05-Oct-17 15.515186 0.042235 0.2729602129548526 04-Oct-17 15.472951 0.011727 0.07584781127289793 03-Oct-17 15.461224 0.038482 0.2495146453205273 02-Oct-17 15.422742 0.031477 0.20451210475552203 29-Sep-17 15.391265 0.06319 0.4122500705404951 28-Sep-17 15.328075 0.036055 0.23577656843242423 27-Sep-17 15.29202 0.045881 0.300935207267886 26-Sep-17 15.246139 -0.044545 -0.29132117307505667 25-Sep-17 15.290684 -0.039878 -0.2601209270736454 22-Sep-17 15.330562 0.032733 0.2139715380528832 21-Sep-17 15.297829 -0.063927 -0.4161438314734331 20-Sep-17 15.361756 0.020365 0.1327454596522571 19-Sep-17 15.341391 0.042325 0.2766508752887268 18-Sep-17 15.299066 0.022178 0.14517354581639927 15-Sep-17 15.276888 0.034169 0.22416604281690164 14-Sep-17 15.242719 -0.022799 -0.14934966504248331 13-Sep-17 15.265518 -0.011352 -0.07430841527092918 12-Sep-17 15.27687 0.049246 0.3233991067812024 11-Sep-17 15.227624 0.133877 0.8869699485488924 08-Sep-17 15.093747 0.000217 0.0014377021147471798 07-Sep-17 15.09353 0.045045 0.2993324577191657 06-Sep-17 15.048485 0.034486 0.22969230249715616 05-Sep-17 15.013999 -0.084948 -0.5626087700023055 01-Sep-17 15.098947 0.047923 0.3184035850318224 31-Aug-17 15.051024 0.036684 0.2443264239387146 30-Aug-17 15.01434 0.021174 0.1412243418101287 29-Aug-17 14.993166 0.00596 0.03976725214826566 25-Aug-17 14.987206 0.038436 0.2571181441683831 24-Aug-17 14.94877 -0.018076 -0.12077360854785303 23-Aug-17 14.966846 -0.02213 -0.14764184024312269 22-Aug-17 14.988976 0.100663 0.6761209278714116 21-Aug-17 14.888313 0.013961 0.09385955099085998 18-Aug-17 14.874352 -0.044433 -0.29783256478325815 17-Aug-17 14.918785 -0.134549 -0.8938152837105721 16-Aug-17 15.053334 0.040364 0.2688608583111803 15-Aug-17 15.01297 -0.024739 -0.16451309172161796 14-Aug-17 15.037709 0.114448 0.7669101277529087 11-Aug-17 14.923261 -0.019164 -0.12825227498213979 10-Aug-17 14.942425 -0.158145 -1.0472783477709782 09-Aug-17 15.10057 -0.036959 -0.24415477585542528 08-Aug-17 15.137529 -0.037989 -0.25033082890481895 07-Aug-17 15.175518 0.029644 0.1957232709053304 04-Aug-17 15.145874 -0.00618 -0.04078654946715475 03-Aug-17 15.152054 -0.008485 -0.055967667112627066 02-Aug-17 15.160539 0.000776 0.005118813532902856 01-Aug-17 15.159763 0.07166 0.47494373547158314 31-Jul-17 15.088103 0.005071 0.03362056117099002 28-Jul-17 15.083032 -0.024591 -0.16277213165830257 27-Jul-17 15.107623 0.014492 0.09601718821628197 26-Jul-17 15.093131 0.0094 0.062318798976194946 25-Jul-17 15.083731 0.044919 0.29868715693766235 24-Jul-17 15.038812 -0.029756 -0.197470655473035 21-Jul-17 15.068568 -0.035657 -0.2360730193042013 20-Jul-17 15.104225 0.036948 0.24522015490921154 19-Jul-17 15.067277 0.068493 0.45665701966239397 18-Jul-17 14.998784 0.008324 0.055528649554449964 17-Jul-17 14.99046 0.00415 0.027691940177401907 14-Jul-17 14.98631 0.085801 0.5758259667505318 13-Jul-17 14.900509 0.032753 0.22029551735984906 12-Jul-17 14.867756 0.132439 0.8987862290305665 11-Jul-17 14.735317 -0.01131 -0.07669550467371285 10-Jul-17 14.746627 0.030645 0.20824298371661504 07-Jul-17 14.715982 0.032805 0.22341895081697918 06-Jul-17 14.683177 -0.08389 -0.5680884362480376 05-Jul-17 14.767067 -0.000316 -0.002139851048760637 03-Jul-17 14.767383 0.032419 0.2200141106554451 30-Jun-17 14.734964 -0.0244 -0.16531877660853136 29-Jun-17 14.759364 -0.091843 -0.6184211155362659 28-Jun-17 14.851207 0.112138 0.7608214602971192 27-Jun-17 14.739069 -0.07532 -0.5084246133944504 26-Jun-17 14.814389 0.019363 0.13087506571465302 23-Jun-17 14.795026 0.026688 0.18071092359885046 22-Jun-17 14.768338 0.011693 0.07923887848491307 21-Jun-17 14.756645 -0.018542 -0.12549418156264283 20-Jun-17 14.775187 -0.10716 -0.7200477182799192 19-Jun-17 14.882347 0.102096 0.6907595818230692 16-Jun-17 14.780251 0.051744 0.35131870460461473 15-Jun-17 14.728507 -0.106126 -0.7153934984438105 14-Jun-17 14.834633 0.014786 0.09977161032769097 13-Jun-17 14.819847 0.07908 0.5364714061351081 12-Jun-17 14.740767 -0.029844 -0.20204986780844747 09-Jun-17 14.770611 -0.011248 -0.07609327081255476 08-Jun-17 14.781859 -0.020575 -0.1389974108312187 07-Jun-17 14.802434 0.009469 0.0640101561789675 06-Jun-17 14.792965 -0.069008 -0.4643259680259142 02-Jun-17 14.861973 0.093192 0.631006716126402 01-Jun-17 14.768781 0.089743 0.6113684016622888 31-May-17 14.679038 -0.097125 -0.6573086666680653 30-May-17 14.776163 -0.014447 -0.09767683685797948 26-May-17 14.79061 -0.016879 -0.11398961701068966 25-May-17 14.807489 0.054133 0.36691990622337045 24-May-17 14.753356 0.00972 0.06592674968372794 23-May-17 14.743636 0.014362 0.09750650303606274 22-May-17 14.729274 0.080559 0.5499390219551681 19-May-17 14.648715 0.107282 0.7377677289439081 18-May-17 14.541433 -0.00915 -0.06288407825308442 17-May-17 14.550583 -0.180104 -1.2226449452085975 16-May-17 14.730687 0.041301 0.2811621942537285 15-May-17 14.689386 0.070791 0.48425310366693924 12-May-17 14.618595 0.014393 0.09855382717932826 11-May-17 14.604202 -0.030737 -0.21002479067387983 10-May-17 14.634939 0.022398 0.15327929618811678 09-May-17 14.612541 -0.029533 -0.20169956797104016 08-May-17 14.642074 0.008828 0.060328378269592406 05-May-17 14.633246 0.080964 0.556366348590551 04-May-17 14.552282 0.028268 0.19462939102096707 03-May-17 14.524014 -0.021398 -0.14711168030166488 02-May-17 14.545412 0.062319 0.43028792261432003 28-Apr-17 14.483093 -0.019835 -0.13676548625215543 27-Apr-17 14.502928 -0.005847 -0.040299749634273054 26-Apr-17 14.508775 0.004137 0.028521911405165714 25-Apr-17 14.504638 0.080951 0.5612365271098853 24-Apr-17 14.423687 0.229656 1.6179758942332871 21-Apr-17 14.194031 -0.030359 -0.21342918747306563 20-Apr-17 14.22439 0.089812 0.6354063064351833 19-Apr-17 14.134578 -0.016375 -0.11571658813367552 18-Apr-17 14.150953 0.034086 0.24145584144130564 13-Apr-17 14.116867 -0.075159 -0.5295861211077263 12-Apr-17 14.192026 -0.037635 -0.2644827589357189 11-Apr-17 14.229661 0.009953 0.06999440494839979 10-Apr-17 14.219708 0.012324 0.08674362570899752 07-Apr-17 14.207384 -0.007923 -0.05573569392486564 06-Apr-17 14.215307 0.008919 0.0627816162700892 05-Apr-17 14.206388 -0.029933 -0.21025797325025194 04-Apr-17 14.236321 0.008541 0.060030447476696995 03-Apr-17 14.22778 -0.036312 -0.2545693059186663 31-Mar-17 14.264092 -0.046274 -0.3233600035107418 30-Mar-17 14.310366 0.027281 0.19100215394643383 29-Mar-17 14.283085 -0.004893 -0.03424557344643168 28-Mar-17 14.287978 0.105139 0.741311383426125 27-Mar-17 14.182839 -0.00539 -0.03798923741645275 24-Mar-17 14.188229 0.007298 0.051463475846543504 23-Mar-17 14.180931 0.018599 0.13132724186948871 22-Mar-17 14.162332 -0.028923 -0.20380861312124968 21-Mar-17 14.191255 -0.107456 -0.7515083002936419 20-Mar-17 14.298711 -0.018434 -0.12875472030212728 17-Mar-17 14.317145 -0.006871 -0.04796839098755545 16-Mar-17 14.324016 0.079676 0.5593519952486391 15-Mar-17 14.24434 0.085965 0.6071671360590464 14-Mar-17 14.158375 -0.054089 -0.3805744028621638 13-Mar-17 14.212464 0.033729 0.2378844092932127 10-Mar-17 14.178735 0.076527 0.542659702650819 09-Mar-17 14.102208 0.010481 0.07437697309918082 08-Mar-17 14.091727 -0.042529 -0.30089309263961256 07-Mar-17 14.134256 -0.03914 -0.2761511778828447 06-Mar-17 14.173396 -0.021001 -0.14795274501622013 03-Mar-17 14.194397 0.001122 0.007905152264012357 02-Mar-17 14.193275 -0.054455 -0.38220123486337826 01-Mar-17 14.24773 0.137342 0.9733396416880953 28-Feb-17 14.110388 -0.066202 -0.46698112874816866 27-Feb-17 14.17659 0.006389 0.04508757497511856 24-Feb-17 14.170201 -0.032825 -0.23111272203543104 23-Feb-17 14.203026 0.027335 0.19283010613027612 22-Feb-17 14.175691 -0.003557 -0.02508595660362242 21-Feb-17 14.179248 0.051016 0.36109259813966815 17-Feb-17 14.128232 -0.000018 -0.00012740431405163413 16-Feb-17 14.12825 0.027572 0.1955366968879085 15-Feb-17 14.100678 0.077097 0.5497668534163991 14-Feb-17 14.023581 0.003678 0.026234133003630623 13-Feb-17 14.019903 0.068835 0.4934030856992454 10-Feb-17 13.951068 0.05535 0.3983241456108997 09-Feb-17 13.895718 0.042068 0.3036600462693947 08-Feb-17 13.85365 0.039565 0.2864105729767842 07-Feb-17 13.814085 -0.006364 -0.04604770800138259 06-Feb-17 13.820449 -0.056186 -0.4048964320240462 03-Feb-17 13.876635 0.080307 0.5820896690771631 02-Feb-17 13.796328 0.015039 0.10912622179246077 01-Feb-17 13.781289 0.008446 0.0613235771292826 31-Jan-17 13.772843 0.002378 0.0172688431363792 30-Jan-17 13.770465 -0.08614 -0.6216529950879022 27-Jan-17 13.856605 -0.002544 -0.01835610541455323 26-Jan-17 13.859149 -0.015489 -0.11163534500864095 25-Jan-17 13.874638 0.116959 0.8501361312471384 24-Jan-17 13.757679 0.069998 0.5113941506965278 23-Jan-17 13.687681 -0.009726 -0.07100614006724046 20-Jan-17 13.697407 0.051369 0.37643893414337554 19-Jan-17 13.646038 -0.07374 -0.5374722535597879 18-Jan-17 13.719778 0.02243 0.16375432674996648 17-Jan-17 13.697348 -0.040857 -0.2973969306761691 13-Jan-17 13.738205 0.036559 0.26682195701158823 12-Jan-17 13.701646 0.040907 0.29944939289155587 11-Jan-17 13.660739 -0.010448 -0.0764235029482078 10-Jan-17 13.671187 0.02067 0.15142283621931682 09-Jan-17 13.650517 -0.048171 -0.35164681464385494 06-Jan-17 13.698688 0.007867 0.05746185710849627 05-Jan-17 13.690821 0.065169 0.478281699840859 04-Jan-17 13.625652 0.124029 0.9186228944475786 03-Jan-17 13.501623 0.038676 0.2872773695090681 29-Dec-16 13.462947 0.020798 0.1547222843609307 28-Dec-16 13.442149 -0.0538 -0.3986381394891163 22-Dec-16 13.495949 -0.016245 -0.12022473922443683 21-Dec-16 13.512194 -0.009482 -0.07012444315334875 20-Dec-16 13.521676 0.020846 0.1544053217468852 19-Dec-16 13.50083 0.031724 0.23553159355936468 16-Dec-16 13.469106 0.002093 0.015541679509776965 15-Dec-16 13.467013 -0.070417 -0.5201652012235705 14-Dec-16 13.53743 -0.07848 -0.576384538381937 13-Dec-16 13.61591 0.10688 0.7911744958742412 12-Dec-16 13.50903 0.001556 0.011519548362632422 09-Dec-16 13.507474 0.054658 0.4062941171573297 08-Dec-16 13.452816 0.028423 0.21172651903143777 07-Dec-16 13.424393 0.165391 1.2473864925882054 06-Dec-16 13.259002 0.07468 0.5664303405211129 05-Dec-16 13.184322 0.07031 0.5361440877132032 02-Dec-16 13.114012 0.002804 0.021386282636962208 01-Dec-16 13.111208 -0.025332 -0.19283616538296994 30-Nov-16 13.13654 -0.085138 -0.6439273441691743 29-Nov-16 13.221678 0.020482 0.15515260889998148 28-Nov-16 13.201196 -0.059705 -0.45023335895502126 25-Nov-16 13.260901 0.086634 0.6576001533899382 23-Nov-16 13.174267 -0.025951 -0.19659523804834134 22-Nov-16 13.200218 0.020358 0.15446294573690464 21-Nov-16 13.17986 0.101243 0.7741109017872455 18-Nov-16 13.078617 -0.073173 -0.5563729347868237 17-Nov-16 13.15179 0.066339 0.5069676238136538 16-Nov-16 13.085451 -0.025179 -0.19205026760727745 15-Nov-16 13.11063 0.075564 0.5796978703444999 14-Nov-16 13.035066 -0.033907 -0.25944655329841143 11-Nov-16 13.068973 -0.033081 -0.25248712911731247 10-Nov-16 13.102054 0.040959 0.31359545275491835 09-Nov-16 13.061095 0.036875 0.2831263599662782 08-Nov-16 13.02422 0.050515 0.3893644876309427 07-Nov-16 12.973705 0.195066 1.5265005921209607 04-Nov-16 12.778639 -0.052521 -0.40932386471682997 03-Nov-16 12.83116 -0.041034 -0.3187801551157479 02-Nov-16 12.872194 -0.084817 -0.6546031333924159 01-Nov-16 12.957011 -0.052825 -0.4060389385385027 31-Oct-16 13.009836 0.000020 0.0001537300758135242 28-Oct-16 13.009816 -0.027819 -0.21337458825929703 27-Oct-16 13.037635 -0.039349 -0.3009027157944064 26-Oct-16 13.076984 -0.009617 -0.0734873784262239 25-Oct-16 13.086601 -0.038907 -0.29642281273989546 24-Oct-16 13.125508 0.039455 0.30150420451453164 21-Oct-16 13.086053 -0.021903 -0.167096990560542 20-Oct-16 13.107956 -0.019477 -0.14836868716069623 19-Oct-16 13.127433 0.044193 0.3377833013840608 18-Oct-16 13.08324 0.101949 0.7853533211758368 17-Oct-16 12.981291 -0.045048 -0.3458224141103652 14-Oct-16 13.026339 0.031833 0.24497276002642962 13-Oct-16 12.994506 -0.045635 -0.3499578723880363 12-Oct-16 13.040141 -0.035491 -0.2714285626882127 11-Oct-16 13.075632 -0.145824 -1.102934502826315 10-Oct-16 13.221456 0.059161 0.4494732871433135 07-Oct-16 13.162295 -0.045646 -0.3455951234185555 06-Oct-16 13.207941 -0.019741 -0.14924005581627983 05-Oct-16 13.227682 0.027453 0.2079736646993018 04-Oct-16 13.200229 -0.037841 -0.28584982554103433 03-Oct-16 13.23807 -0.021551 -0.1625310406685078 30-Sep-16 13.259621 0.045221 0.34221001331880374 29-Sep-16 13.2144 -0.044685 -0.33701420573139096 28-Sep-16 13.259085 0.054137 0.40997510933022985 27-Sep-16 13.204948 0.039814 0.3024200133473765 26-Sep-16 13.165134 -0.113775 -0.8568098478572298 23-Sep-16 13.278909 -0.08321 -0.6227305714011377 22-Sep-16 13.362119 0.145297 1.0993338640711057 21-Sep-16 13.216822 0.142228 1.0878196294278812 20-Sep-16 13.074594 0.001422 0.010877237750715741 19-Sep-16 13.073172 0.051588 0.3961730001511337 16-Sep-16 13.021584 -0.065267 -0.49872196145581543 15-Sep-16 13.086851 0.095478 0.7349338672671472 14-Sep-16 12.991373 -0.016945 -0.13026280569094328 13-Sep-16 13.008318 -0.158868 -1.2065448152703242 12-Sep-16 13.167186 0.060324 0.4602474642671907 09-Sep-16 13.106862 -0.279989 -2.09152249472262 08-Sep-16 13.386851 -0.022583 -0.16841128417500695 07-Sep-16 13.409434 0.013483 0.10064981575402895 06-Sep-16 13.395951 0.086975 0.6535063253551588 02-Sep-16 13.308976 0.086215 0.6520196500564444 01-Sep-16 13.222761 0.031543 0.2391212092772631 31-Aug-16 13.191218 -0.085891 -0.6469104079811351 30-Aug-16 13.277109 -0.01597 -0.12013770474094075 26-Aug-16 13.293079 -0.009382 -0.07052830299596444 25-Aug-16 13.302461 -0.02902 -0.21768024122751253 24-Aug-16 13.331481 -0.055883 -0.41743094458326524 23-Aug-16 13.387364 0.04615 0.34592054366266817 22-Aug-16 13.341214 0.006007 0.045046169886976635 19-Aug-16 13.335207 -0.037359 -0.279370466371226 18-Aug-16 13.372566 0.04122 0.3091960856765701 17-Aug-16 13.331346 0.008989 0.06747304549788 16-Aug-16 13.322357 -0.064762 -0.48376353418536133 15-Aug-16 13.387119 0.026164 0.1958243254318273 12-Aug-16 13.360955 0.003576 0.026771719212279596 11-Aug-16 13.357379 0.069703 0.524568780876355 10-Aug-16 13.287676 -0.006037 -0.0454124442132909 09-Aug-16 13.293713 0.066264 0.5009582724529877 08-Aug-16 13.227449 0.025864 0.19591586919297949 05-Aug-16 13.201585 0.069405 0.5285108793817934 04-Aug-16 13.13218 0.035707 0.2726459253571553 03-Aug-16 13.096473 -0.021813 -0.16627934472537037 02-Aug-16 13.118286 -0.085303 -0.646059188906895 01-Aug-16 13.203589 -0.03159 -0.23868207600365662 29-Jul-16 13.235179 0.109103 0.8311928104027434 28-Jul-16 13.126076 0.01041 0.07937073115463598 27-Jul-16 13.115666 0.003437 0.02621217185880448 26-Jul-16 13.112229 0.015527 0.11855656485121216 25-Jul-16 13.096702 -0.023005 -0.17534690370752945 22-Jul-16 13.119707 0.011738 0.08954857918873625 21-Jul-16 13.107969 -0.014437 -0.11001793421115 20-Jul-16 13.122406 0.066725 0.5110801956634816 19-Jul-16 13.055681 -0.040254 -0.3073778237292717 18-Jul-16 13.095935 0.026101 0.1997041431436696 15-Jul-16 13.069834 -0.020423 -0.15601679936459611 14-Jul-16 13.090257 0.068087 0.5228544858499006 13-Jul-16 13.02217 0.02905 0.2235798638048444 12-Jul-16 12.99312 0.112276 0.8716509570335609 11-Jul-16 12.880844 0.107355 0.8404516573349693 08-Jul-16 12.773489 0.14128 1.1184108812639182 07-Jul-16 12.632209 0.025428 0.20170097346816765 06-Jul-16 12.606781 -0.034105 -0.2697991264219929 05-Jul-16 12.640886 -0.113197 -0.8875353876872214 01-Jul-16 12.754083 0.055569 0.43760238402698143 30-Jun-16 12.698514 0.145113 1.155965622383926 29-Jun-16 12.553401 0.272181 2.2162374747785645 28-Jun-16 12.28122 0.213053 1.7654130904883898 27-Jun-16 12.068167 -0.276871 -2.242771549184377 24-Jun-16 12.345038 -0.647307 -4.982218375512658 23-Jun-16 12.992345 0.184053 1.43698316684223 22-Jun-16 12.808292 -0.005034 -0.039287223317349455 21-Jun-16 12.813326 0.034727 0.27175905590276367 20-Jun-16 12.778599 0.21872 1.7414180502853571 17-Jun-16 12.559879 0.059434 0.47545507379937274 16-Jun-16 12.500445 -0.042395 -0.33800160091334974 15-Jun-16 12.54284 0.026342 0.2104582288112857 14-Jun-16 12.516498 -0.116282 -0.9204783111872447 13-Jun-16 12.63278 -0.149282 -1.1679023306255283 10-Jun-16 12.782062 -0.180027 -1.3888733521271146 09-Jun-16 12.962089 -0.07996 -0.6130938474468237 08-Jun-16 13.042049 0.039702 0.3053448735062985 07-Jun-16 13.002347 0.121637 0.9443345902516244 03-Jun-16 12.88071 0.03741 0.291280278433113 02-Jun-16 12.8433 0.010021 0.07808604488377445 01-Jun-16 12.833279 -0.012348 -0.09612609800985192 31-May-16 12.845627 -0.11013 -0.8500468170250491 27-May-16 12.955757 0.031935 0.24710182483169452 26-May-16 12.923822 0.027025 0.20954815370048857 25-May-16 12.896797 0.113379 0.8869224177759031 24-May-16 12.783418 0.145115 1.148215864107705 23-May-16 12.638303 -0.030194 -0.2383392441897409 20-May-16 12.668497 0.095777 0.7617842439822091 19-May-16 12.57272 -0.100708 -0.7946389879675807 18-May-16 12.673428 -0.002634 -0.020779324051901922 17-May-16 12.676062 -0.0493 -0.3874153049634266 16-May-16 12.725362 0.098947 0.7836507829023519 13-May-16 12.626415 -0.106215 -0.8341952919389003 12-May-16 12.73263 -0.022261 -0.1745291276891351 11-May-16 12.754891 -0.065478 -0.5107341294154638 10-May-16 12.820369 0.151929 1.1992715756636176 09-May-16 12.66844 -0.001509 -0.011910071619072815 06-May-16 12.669949 0.016616 0.1313171794340669 05-May-16 12.653333 -0.017391 -0.13725340398859606 04-May-16 12.670724 -0.110904 -0.8676828961068184 03-May-16 12.781628 -0.09141 -0.7100887917832605 29-Apr-16 12.873038 -0.048756 -0.37731602902816747 28-Apr-16 12.921794 -0.062327 -0.48002479336106 27-Apr-16 12.984121 0.003892 0.029984062684872508 26-Apr-16 12.980229 0.024505 0.1891441960325799 25-Apr-16 12.955724 -0.025909 -0.19958197863088564 22-Apr-16 12.981633 -0.032458 -0.24940658552333775 21-Apr-16 13.014091 -0.033736 -0.2585564630800209 20-Apr-16 13.047827 0.01705 0.13084407783204333 19-Apr-16 13.030777 0.135921 1.0540714840088172 18-Apr-16 12.894856 0.037575 0.292246859969849 15-Apr-16 12.857281 -0.010911 -0.08479046629083557 14-Apr-16 12.868192 0.046103 0.3595591950734393 13-Apr-16 12.822089 0.17035 1.3464552185276664 12-Apr-16 12.651739 0.093177 0.7419400405874494 11-Apr-16 12.558562 0.00171 0.013618062871171852 08-Apr-16 12.556852 0.081567 0.6538287502049052 07-Apr-16 12.475285 -0.087622 -0.6974659607047955 06-Apr-16 12.562907 0.117791 0.9464837451093264 05-Apr-16 12.445116 -0.170905 -1.3546664197848117 04-Apr-16 12.616021 0.005631 0.04465365464509821 01-Apr-16 12.61039 -0.06031 -0.4759800168893589 31-Mar-16 12.6707 -0.036449 -0.2868385347492187 30-Mar-16 12.707149 0.131574 1.0462662741067505 29-Mar-16 12.575575 0.114603 0.9196955101094842 24-Mar-16 12.460972 -0.068996 -0.5506478548069715 23-Mar-16 12.529968 -0.0938 -0.7430428062366166 22-Mar-16 12.623768 -0.000039 -0.00030894008439767814 21-Mar-16 12.623807 -0.013264 -0.10496103092243447 18-Mar-16 12.637071 0.020665 0.1637946654538543 17-Mar-16 12.616406 0.167203 1.3430819627569732 16-Mar-16 12.449203 0.01846 0.1485027886104636 15-Mar-16 12.430743 -0.064651 -0.5173986510549408 14-Mar-16 12.495394 0.010779 0.08633826513673029 11-Mar-16 12.484615 0.22489 1.83438046122568 10-Mar-16 12.259725 -0.008734 -0.07119068499148914 09-Mar-16 12.268459 0.037721 0.30841147934000385 08-Mar-16 12.230738 -0.105938 -0.8587240193387586 07-Mar-16 12.336676 -0.00255 -0.020665801890653434 04-Mar-16 12.339226 0.075053 0.6119695147809804 03-Mar-16 12.264173 0.082113 0.6740485599315715 02-Mar-16 12.18206 0.099041 0.8196709779236464 01-Mar-16 12.083019 0.216329 1.8229936064732457 29-Feb-16 11.86669 -0.099653 -0.8327773990767271 26-Feb-16 11.966343 0.005112 0.042738076039163526 25-Feb-16 11.961231 0.151519 1.2830033450434692 24-Feb-16 11.809712 -0.045597 -0.3846124972364702 23-Feb-16 11.855309 -0.132079 -1.1018163423091003 22-Feb-16 11.987388 0.152521 1.2887428308235318 19-Feb-16 11.834867 -0.040065 -0.33739140569394416 18-Feb-16 11.874932 -0.002142 -0.018034744921181765 17-Feb-16 11.877074 0.187801 1.6066097523772436 16-Feb-16 11.689273 0.259144 2.267201008842507 12-Feb-16 11.430129 0.134964 1.1948829432770571 11-Feb-16 11.295165 -0.134775 -1.1791400479792544 10-Feb-16 11.42994 -0.012745 -0.1113812011778704 09-Feb-16 11.442685 -0.075905 -0.6589782256335194 08-Feb-16 11.51859 -0.193644 -1.6533481144587787 05-Feb-16 11.712234 -0.191846 -1.6115987123742448 04-Feb-16 11.90408 0.06329 0.5345082549390708 03-Feb-16 11.84079 0.016846 0.14247361117407187 02-Feb-16 11.823944 -0.211558 -1.7577829325274508 01-Feb-16 12.035502 0.033863 0.28215312925176306 29-Jan-16 12.001639 0.226368 1.9224016160647173 28-Jan-16 11.775271 0.010866 0.09236336219298809 27-Jan-16 11.764405 -0.031927 -0.27065192807391314 26-Jan-16 11.796332 0.112284 0.9610025566481754 25-Jan-16 11.684048 -0.120109 -1.0175144230968802 22-Jan-16 11.804157 0.299334 2.6018131700070484 21-Jan-16 11.504823 0.047655 0.4159404837216317 20-Jan-16 11.457168 -0.219288 -1.8780355957321297 19-Jan-16 11.676456 -0.004254 -0.03641901904935573 15-Jan-16 11.68071 -0.215651 -1.8127476124841875 14-Jan-16 11.896361 0.037594 0.31701440799030794 13-Jan-16 11.858767 -0.132788 -1.1073459613869927 12-Jan-16 11.991555 0.031341 0.26204380623958734 11-Jan-16 11.960214 -0.029173 -0.24332353272106405 08-Jan-16 11.989387 -0.113952 -0.9414922609372505 07-Jan-16 12.103339 -0.259676 -2.100426150093646 06-Jan-16 12.363015 -0.155324 -1.2407716391128247 05-Jan-16 12.518339 -0.002091 -0.016700704368779667 04-Jan-16 12.52043 -0.348547 -2.7084281835300508 30-Dec-15 12.868977 -0.0702 -0.5425383700988092 29-Dec-15 12.939177 0.110819 0.8638595835881724 23-Dec-15 12.828358 0.164256 1.2970205072574432 22-Dec-15 12.664102 0.086714 0.689443626927944 21-Dec-15 12.577388 0.041181 0.328496490206328 18-Dec-15 12.536207 -0.164041 -1.2916361948207626 17-Dec-15 12.700248 -0.102754 -0.8025773955202069 16-Dec-15 12.803002 0.169277 1.3398819429740634 15-Dec-15 12.633725 0.110152 0.8795572956695346 14-Dec-15 12.523573 -0.042199 -0.33582496960791586 11-Dec-15 12.565772 -0.198985 -1.5588624209610884 10-Dec-15 12.764757 -0.00328 -0.025689148613839387 09-Dec-15 12.768037 -0.04795 -0.3741420773913082 08-Dec-15 12.815987 -0.121748 -0.9410302498853161 07-Dec-15 12.937735 -0.061738 -0.47492694511539046 04-Dec-15 12.999473 0.126661 0.9839419700994624 03-Dec-15 12.872812 -0.137571 -1.0573939291410561 02-Dec-15 13.010383 -0.105366 -0.8033548065001854 01-Dec-15 13.115749 0.121136 0.9322016746477945 30-Nov-15 12.994613 -0.094875 -0.7248182663829174 27-Nov-15 13.089488 0.020641 0.15794048243123512 25-Nov-15 13.068847 0.018728 0.14350826992458843 24-Nov-15 13.050119 -0.014046 -0.10751548223709667 23-Nov-15 13.064165 -0.042392 -0.3234411600239483 20-Nov-15 13.106557 0.018529 0.14157212988847517 19-Nov-15 13.088028 0.070948 0.5450377504017798 18-Nov-15 13.01708 0.119289 0.9248793068518477 17-Nov-15 12.897791 0.068069 0.5305570923516504 16-Nov-15 12.829722 0.102468 0.8051068989430085 13-Nov-15 12.727254 -0.132084 -1.0271446321731337 12-Nov-15 12.859338 -0.153392 -1.178784159818885 11-Nov-15 13.01273 0.011191 0.08607442549685848 10-Nov-15 13.001539 -0.006794 -0.05222806027490225 09-Nov-15 13.008333 -0.097363 -0.7429059853059311 06-Nov-15 13.105696 -0.048128 -0.36588599634600555 05-Nov-15 13.153824 -0.020844 -0.1582127154930963 04-Nov-15 13.174668 -0.025563 -0.19365570193430706 03-Nov-15 13.200231 0.01705 0.1293314564974872 02-Nov-15 13.183181 0.071728 0.5470637007202787 30-Oct-15 13.111453 -0.006223 -0.04743980564850054 29-Oct-15 13.117676 -0.05641 -0.42818909790022625 28-Oct-15 13.174086 0.137918 1.0579642729366483 27-Oct-15 13.036168 -0.067089 -0.5120024738887439 26-Oct-15 13.103257 -0.012644 -0.09640206951851801 23-Oct-15 13.115901 0.13232 1.0191333192283392 22-Oct-15 12.983581 0.128596 1.0003590046973996 21-Oct-15 12.854985 -0.034889 -0.27066982966629466 20-Oct-15 12.889874 -0.017988 -0.13935692835885602 19-Oct-15 12.907862 -0.027887 -0.2155808681816569 16-Oct-15 12.935749 0.059669 0.46340967126641025 15-Oct-15 12.87608 0.175333 1.3804936040376208 14-Oct-15 12.700747 -0.059858 -0.46908434200416044 13-Oct-15 12.760605 -0.102117 -0.7938988341658942 12-Oct-15 12.862722 0.00449 0.03491926417255498 09-Oct-15 12.858232 0.076565 0.5990220211495104 08-Oct-15 12.781667 0.077041 0.6064011644262491 07-Oct-15 12.704626 0.09809 0.7780884455491976 06-Oct-15 12.606536 0.026913 0.21394122860438664 05-Oct-15 12.579623 0.233003 1.8871804591054069 02-Oct-15 12.34662 0.148041 1.2135921733178923 01-Oct-15 12.198579 0.046991 0.38670665924486575 30-Sep-15 12.151588 0.241986 2.031856312242844 29-Sep-15 11.909602 -0.073276 -0.6115058502640184 28-Sep-15 11.982878 -0.256603 -2.096518635063039 25-Sep-15 12.239481 0.056371 0.4626979482250427 24-Sep-15 12.18311 -0.071222 -0.5811985508471617 23-Sep-15 12.254332 -0.031231 -0.2542089442706045 22-Sep-15 12.285563 -0.215516 -1.7239791861166545 21-Sep-15 12.501079 -0.013642 -0.1090076239014837 18-Sep-15 12.514721 -0.170121 -1.3411361371312311 17-Sep-15 12.684842 -0.00673 -0.05302731608030904 16-Sep-15 12.691572 0.152209 1.21384953924693 15-Sep-15 12.539363 0.105682 0.8499655090073487 14-Sep-15 12.433681 -0.051292 -0.4108298832524508 11-Sep-15 12.484973 0.014015 0.11238110175657716 10-Sep-15 12.470958 -0.019555 -0.15655882188345666 09-Sep-15 12.490513 0.009684 0.07759099976451884 08-Sep-15 12.480829 0.241577 1.9737889210876611 04-Sep-15 12.239252 -0.208175 -1.6724339897715408 03-Sep-15 12.447427 0.056051 0.45233878787957044 02-Sep-15 12.391376 0.116022 0.9451621517391677 01-Sep-15 12.275354 -0.439268 -3.454825475739664 28-Aug-15 12.714622 0.01052 0.08280789936982559 27-Aug-15 12.704102 0.263043 2.114313580540049 26-Aug-15 12.441059 0.251692 2.0648488145446766 25-Aug-15 12.189367 -0.042474 -0.3472412697320052 24-Aug-15 12.231841 -0.472857 -3.7219066521691424 21-Aug-15 12.704698 -0.355033 -2.7185322576705446 20-Aug-15 13.059731 -0.220437 -1.659896169988211 19-Aug-15 13.280168 -0.139368 -1.0385455950190827 18-Aug-15 13.419536 -0.035266 -0.2621071644160947 17-Aug-15 13.454802 0.041064 0.3061339054035497 14-Aug-15 13.413738 0.019258 0.1437756448925229 13-Aug-15 13.39448 -0.000824 -0.006151409479023395 12-Aug-15 13.395304 -0.053929 -0.4009819742136968 11-Aug-15 13.449233 -0.129563 -0.9541567602900876 10-Aug-15 13.578796 0.148331 1.1044368158511266 07-Aug-15 13.430465 -0.040489 -0.3005652012470683 06-Aug-15 13.470954 -0.074306 -0.5485756641068537 05-Aug-15 13.54526 0.032102 0.237561049756097 04-Aug-15 13.513158 -0.017601 -0.13008139454704648 03-Aug-15 13.530759 -0.033572 -0.24750206995096183 31-Jul-15 13.564331 0.044976 0.33267859302459324 30-Jul-15 13.519355 -0.006122 -0.045262728996544814 29-Jul-15 13.525477 0.10586 0.7888451659984037 28-Jul-15 13.419617 0.103023 0.7736437710723928 27-Jul-15 13.316594 -0.091411 -0.6817643639005206 24-Jul-15 13.408005 -0.132704 -0.9800373082384386 23-Jul-15 13.540709 -0.02822 -0.20797514674887016 22-Jul-15 13.568929 -0.085882 -0.6289504849243245 21-Jul-15 13.654811 -0.033135 -0.24207430391674545 20-Jul-15 13.687946 0.010343 0.07561997522519114 17-Jul-15 13.677603 -0.00819 -0.0598430796081747 16-Jul-15 13.685793 0.106018 0.7807051295032502 15-Jul-15 13.579775 -0.00956 -0.07034928493557632 14-Jul-15 13.589335 0.082417 0.6101836110946998 13-Jul-15 13.506918 0.118132 0.8823204732677032 10-Jul-15 13.388786 0.199116 1.5096359499517424 09-Jul-15 13.18967 0.08143 0.6212123061524659 08-Jul-15 13.10824 -0.137545 -1.038405802298618 07-Jul-15 13.245785 -0.034922 -0.2629528683977442 06-Jul-15 13.280707 -0.134906 -1.0055895321369213 02-Jul-15 13.415613 0.00033 0.0024598810177914247 01-Jul-15 13.415283 0.090207 0.6769717486039104 30-Jun-15 13.325076 -0.014837 -0.11122261442034892 29-Jun-15 13.339913 -0.295858 -2.1697196293484247 26-Jun-15 13.635771 -0.03759 -0.274914119505804 25-Jun-15 13.673361 -0.031357 -0.228804416114217 24-Jun-15 13.704718 -0.078743 -0.5712861232748436 23-Jun-15 13.783461 -0.000435 -0.0031558566605551872 22-Jun-15 13.783896 0.163647 1.201497858078806 19-Jun-15 13.620249 -0.044215 -0.323576541311829 18-Jun-15 13.664464 0.143455 1.0609785112930552 17-Jun-15 13.521009 -0.011684 -0.08633906052549925 16-Jun-15 13.532693 0.050081 0.37144879642015954 15-Jun-15 13.482612 -0.099995 -0.7361988755177854 12-Jun-15 13.582607 -0.070925 -0.5194626562562713 11-Jun-15 13.653532 0.024211 0.17763907681094313 10-Jun-15 13.629321 0.193217 1.438043349470948 09-Jun-15 13.436104 -0.004271 -0.03177738716367661 08-Jun-15 13.440375 -0.061683 -0.45684146816729715 05-Jun-15 13.502058 -0.114993 -0.8444780004128647 04-Jun-15 13.617051 -0.109687 -0.7990754977621048 03-Jun-15 13.726738 0.059421 0.43476711632575726 02-Jun-15 13.667317 0.025129 0.18420065754848122 29-May-15 13.642188 -0.188461 -1.3626330911875502 28-May-15 13.830649 -0.014851 -0.10726228738579321 27-May-15 13.8455 0.097167 0.7067547752880294 26-May-15 13.748333 -0.172031 -1.2358225690075346 22-May-15 13.920364 -0.054786 -0.3920244147647789 21-May-15 13.97515 0.055551 0.39908477248518437 20-May-15 13.919599 0.003021 0.02170792273790295 19-May-15 13.916578 -0.037133 -0.26611558745913544 18-May-15 13.953711 0.014851 0.10654386370190963 15-May-15 13.93886 0.030062 0.21613657772583944 14-May-15 13.908798 0.107108 0.7760498895425125 13-May-15 13.80169 0.041158 0.2991018079824239 12-May-15 13.760532 -0.029257 -0.2121642325346675 11-May-15 13.789789 -0.039247 -0.28380141609292214 08-May-15 13.829036 0.198094 1.4532671329685065 07-May-15 13.630942 -0.023549 -0.172463404164974 06-May-15 13.654491 -0.001847 -0.013524855638458861 05-May-15 13.656338 -0.103954 -0.7554636195220276 01-May-15 13.760292 0.068986 0.5038671986441615 30-Apr-15 13.691306 -0.131396 -0.9505811526574182 29-Apr-15 13.822702 -0.056222 -0.40508904004373825 28-Apr-15 13.878924 0.01476 0.10646152194968266 27-Apr-15 13.864164 0.013777 0.09947014476924002 24-Apr-15 13.850387 0.059751 0.4332722580742469 23-Apr-15 13.790636 0.046107 0.3354571116987712 22-Apr-15 13.744529 0.037556 0.27399193096827434 21-Apr-15 13.706973 0.022612 0.1652397214601398 20-Apr-15 13.684361 0.080048 0.5884016340994213 17-Apr-15 13.604313 -0.134542 -0.9792810245104122 16-Apr-15 13.738855 0.022786 0.16612631505426226 15-Apr-15 13.716069 0.030699 0.22431983936130334 14-Apr-15 13.68537 0.059916 0.43973580623441977 13-Apr-15 13.625454 -0.056721 -0.41456128137521997 10-Apr-15 13.682175 0.058774 0.43141943777475245 09-Apr-15 13.623401 0.042267 0.3112184888242764 08-Apr-15 13.581134 0.019169 0.14134382443842025 07-Apr-15 13.561965 0.115837 0.8614896422226532 02-Apr-15 13.446128 0.087979 0.6586166990651174 01-Apr-15 13.358149 -0.019624 -0.14669108229000447 31-Mar-15 13.377773 -0.126321 -0.9354274340803611 30-Mar-15 13.504094 0.096353 0.7186370918113648 27-Mar-15 13.407741 0.008999 0.06716302172248709 26-Mar-15 13.398742 -0.087377 -0.6479032255313778 25-Mar-15 13.486119 -0.121975 -0.8963415449658123 24-Mar-15 13.608094 -0.04215 -0.30878568910563065 23-Mar-15 13.650244 0.026868 0.19721983743236626 20-Mar-15 13.623376 0.179928 1.3384066349644823 19-Mar-15 13.443448 -0.019412 -0.14418927330448358 18-Mar-15 13.46286 0.134961 1.0126202186856308 17-Mar-15 13.327899 -0.026258 -0.19662791144360517 16-Mar-15 13.354157 0.1561 1.1827498547702893 13-Mar-15 13.198057 -0.067411 -0.5081690295434733 12-Mar-15 13.265468 0.139535 1.063048241980208 11-Mar-15 13.125933 -0.011614 -0.08840310904311131 10-Mar-15 13.137547 -0.223946 -1.67605521329091 09-Mar-15 13.361493 -0.00107 -0.008007445876962376 06-Mar-15 13.362563 -0.165931 -1.226529723116261 05-Mar-15 13.528494 0.025626 0.18978190411103774 04-Mar-15 13.502868 -0.057446 -0.4236332580499242 03-Mar-15 13.560314 -0.060097 -0.44122750774554453 02-Mar-15 13.620411 0.029473 0.21685773270395317 27-Feb-15 13.590938 -0.046557 -0.34138967603654485 26-Feb-15 13.637495 -0.02059 -0.1507531985633418 25-Feb-15 13.658085 0.016644 0.1220105705841487 24-Feb-15 13.641441 0.036101 0.2653443427360139 23-Feb-15 13.60534 0.017509 0.1288579464963908 20-Feb-15 13.587831 0.05639 0.4167331476374172 19-Feb-15 13.531441 0.016348 0.12096106182917128 18-Feb-15 13.515093 0.033272 0.24679158698220366 17-Feb-15 13.481821 0.021738 0.1614997470669386 13-Feb-15 13.460083 0.084671 0.633034705772054 12-Feb-15 13.375412 0.153754 1.1628950015194766 11-Feb-15 13.221658 -0.030529 -0.2303695231587058 10-Feb-15 13.252187 0.089161 0.6773594460726584 09-Feb-15 13.163026 -0.048381 -0.3662062640262313 06-Feb-15 13.211407 -0.052215 -0.3936707484576988 05-Feb-15 13.263622 0.096858 0.7356249417092917 04-Feb-15 13.166764 0.000838 0.006364915008636688 03-Feb-15 13.165926 0.159962 1.2299126769841897 02-Feb-15 13.005964 0.129 1.0017889309933614 30-Jan-15 12.876964 -0.12449 -0.957508290995761 29-Jan-15 13.001454 0.036007 0.2777150683659422 28-Jan-15 12.965447 -0.124546 -0.9514596379081334 27-Jan-15 13.089993 -0.053032 -0.4034991944396362 26-Jan-15 13.143025 0.037222 0.284011593948116 23-Jan-15 13.105803 -0.021232 -0.16174254125169926 22-Jan-15 13.127035 0.124223 0.9553548878504127 21-Jan-15 13.002812 0.070201 0.5428215539769966 20-Jan-15 12.932611 0.077738 0.6047356516085378 16-Jan-15 12.854873 0.097433 0.7637347304788421 15-Jan-15 12.75744 -0.021826 -0.17079228181023856 14-Jan-15 12.779266 -0.097903 -0.7602835685390166 13-Jan-15 12.877169 0.012131 0.09429431922393078 12-Jan-15 12.865038 -0.054479 -0.4216798507250697 09-Jan-15 12.919517 -0.079865 -0.6143753603055899 08-Jan-15 12.999382 0.245293 1.9232498691204052 07-Jan-15 12.754089 0.06142 0.4839013764559684 06-Jan-15 12.692669 -0.129364 -1.0089195683710999 05-Jan-15 12.822033 -0.256198 -1.9589652453760757 02-Jan-15 13.078231 -0.124947 -0.9463403432113087 30-Dec-14 13.203178 -0.081412 -0.6128303545687146 29-Dec-14 13.28459 0.061125 0.4622464686827545 23-Dec-14 13.223465 0.006764 0.05117767285497342 22-Dec-14 13.216701 0.048304 0.36681761644944333 19-Dec-14 13.168397 0.082271 0.6286887349243008 18-Dec-14 13.086126 0.26044 2.0306126315582653 17-Dec-14 12.825686 0.130358 1.0268186847949103 16-Dec-14 12.695328 0.007371 0.058094459178889085 15-Dec-14 12.687957 -0.15615 -1.2157326313148902 12-Dec-14 12.844107 -0.18403 -1.4125580656697116 11-Dec-14 13.028137 0.006189 0.0475274513459891 10-Dec-14 13.021948 -0.179665 -1.3609321830597518 09-Dec-14 13.201613 -0.034533 -0.2608992073674618 08-Dec-14 13.236146 -0.091718 -0.6881672862208078 05-Dec-14 13.327864 0.014631 0.10989817424512889 04-Dec-14 13.313233 -0.023233 -0.17420657016633942 03-Dec-14 13.336466 0.029849 0.22431696951975097 02-Dec-14 13.306617 0.047207 0.3560263993646776 01-Dec-14 13.25941 -0.073271 -0.5495593871930184 28-Nov-14 13.332681 -0.112867 -0.8394377083031499 26-Nov-14 13.445548 0.040898 0.3051030799013775 25-Nov-14 13.40465 0.021397 0.1598789173304876 24-Nov-14 13.383253 0.022085 0.16529243551162592 21-Nov-14 13.361168 0.091388 0.6886926535330653 20-Nov-14 13.26978 0.007016 0.05289998374396167 19-Nov-14 13.262764 -0.026308 -0.19796717182358559 18-Nov-14 13.289072 0.10309 0.7818151124428958 17-Nov-14 13.185982 -0.016767 -0.12699627933546265 14-Nov-14 13.202749 0.007874 0.05967468429977548 13-Nov-14 13.194875 0.010843 0.08224342902080335 12-Nov-14 13.184032 -0.011298 -0.0856212008339314 11-Nov-14 13.19533 0.016607 0.12601372682315273 10-Nov-14 13.178723 0.059269 0.45176422738324323 07-Nov-14 13.119454 -0.001501 -0.01143971608773904 06-Nov-14 13.120955 0.011436 0.08723432186947515 05-Nov-14 13.109519 0.065621 0.5030781442786505 04-Nov-14 13.043898 -0.006071 -0.04652118330702548 03-Nov-14 13.049969 -0.069008 -0.5260166246194349 31-Oct-14 13.118977 0.145392 1.1206771297216613 30-Oct-14 12.973585 0.023045 0.17794624780124998 29-Oct-14 12.95054 0.01422 0.10992306931182902 28-Oct-14 12.93632 0.136048 1.0628524143861944 27-Oct-14 12.800272 -0.008175 -0.06382506794149205 24-Oct-14 12.808447 0.060755 0.4765960771565551 23-Oct-14 12.747692 0.099419 0.7860282585614653 22-Oct-14 12.648273 -0.029854 -0.23547642329186322 21-Oct-14 12.678127 0.192547 1.5421550300426572 20-Oct-14 12.48558 0.096139 0.7759752841149169 17-Oct-14 12.389441 0.160706 1.3141670009203732 16-Oct-14 12.228735 -0.019841 -0.1619861770053923 15-Oct-14 12.248576 -0.118876 -0.9612004154129727 14-Oct-14 12.367452 -0.02192 -0.17692583611179 13-Oct-14 12.389372 -0.100212 -0.8023645943691959 10-Oct-14 12.489584 -0.2013 -1.5861779210967495 09-Oct-14 12.690884 -0.157081 -1.22261385363363 08-Oct-14 12.847965 0.09488 0.7439768495230762 07-Oct-14 12.753085 -0.141493 -1.0973061700817197 06-Oct-14 12.894578 0.034848 0.27098547170119436 03-Oct-14 12.85973 0.056102 0.43817268043089036 02-Oct-14 12.803628 -0.085305 -0.661846872817168 01-Oct-14 12.888933 -0.146871 -1.126673889849832 30-Sep-14 13.035804 -0.028376 -0.2172046006714543 29-Sep-14 13.06418 -0.043304 -0.330376142362638 26-Sep-14 13.107484 0.044692 0.34213206487556413 25-Sep-14 13.062792 -0.157783 -1.193465488452658 24-Sep-14 13.220575 0.057487 0.43672882837218746 23-Sep-14 13.163088 -0.077415 -0.5846832254031437 22-Sep-14 13.240503 -0.10575 -0.7923572256572687 19-Sep-14 13.346253 -0.018295 -0.13689202208709192 18-Sep-14 13.364548 0.057454 0.431754671605987 17-Sep-14 13.307094 0.021733 0.16358607041238848 16-Sep-14 13.285361 0.04386 0.3312313309495653 15-Sep-14 13.241501 -0.020145 -0.1519042206374684 12-Sep-14 13.261646 -0.057376 -0.43078238026786053 11-Sep-14 13.319022 0.010807 0.08120548097547267 10-Sep-14 13.308215 0.021037 0.15832556770143366 09-Sep-14 13.287178 -0.084888 -0.634815891575767 08-Sep-14 13.372066 -0.047617 -0.35482954403617434 05-Sep-14 13.419683 0.015708 0.11718911740733626 04-Sep-14 13.403975 -0.025874 -0.19266039402230062 03-Sep-14 13.429849 0.039455 0.29465152407016554 02-Sep-14 13.390394 -0.010524 -0.07853193340933808 29-Aug-14 13.400918 -0.012532 -0.09342861083464732 28-Aug-14 13.41345 -0.047949 -0.3561962616218418 27-Aug-14 13.461399 0.014216 0.10571730897095696 26-Aug-14 13.447183 0.101824 0.7629918385859833 22-Aug-14 13.345359 -0.044744 -0.33415725032137544 21-Aug-14 13.390103 0.047233 0.353994305572939 20-Aug-14 13.34287 0.009181 0.06885566327518214 19-Aug-14 13.333689 0.059925 0.45145446310481335 18-Aug-14 13.273764 0.101669 0.7718514025293622 15-Aug-14 13.172095 -0.01076 -0.08162116627999018 14-Aug-14 13.182855 0.053809 0.40984699116752277 13-Aug-14 13.129046 0.077504 0.5938302156174343 12-Aug-14 13.051542 -0.017258 -0.1320549706170421 11-Aug-14 13.0688 0.085768 0.660616102617632 08-Aug-14 12.983032 0.045166 0.34909930277527995 07-Aug-14 12.937866 -0.06339 -0.4875682780186776 06-Aug-14 13.001256 -0.034997 -0.26845904264055015 05-Aug-14 13.036253 -0.091048 -0.6935774535831851 04-Aug-14 13.127301 0.03386 0.25860276148951217 01-Aug-14 13.093441 -0.066049 -0.501911548243891 31-Jul-14 13.15949 -0.197985 -1.482203784772197 30-Jul-14 13.357475 -0.029816 -0.22271869641139497 29-Jul-14 13.387291 -0.03058 -0.22790500817901738 28-Jul-14 13.417871 -0.000136 -0.001013563340666017 25-Jul-14 13.418007 -0.061644 -0.45731154315493777 24-Jul-14 13.479651 0.016485 0.12244519602595705 23-Jul-14 13.463166 0.026064 0.1939703962952726 22-Jul-14 13.437102 0.081882 0.6131085822622165 21-Jul-14 13.35522 -0.031944 -0.2386166330673173 18-Jul-14 13.387164 0.070673 0.5307178895701578 17-Jul-14 13.316491 -0.125463 -0.9333687646900145 16-Jul-14 13.441954 0.077869 0.5826736360925571 15-Jul-14 13.364085 -0.042946 -0.32032446258981573 14-Jul-14 13.407031 0.084553 0.6346642118680924 11-Jul-14 13.322478 0.011815 0.08876342222772825 10-Jul-14 13.310663 -0.088447 -0.6600960810083655 09-Jul-14 13.39911 0.034602 0.2589096433628533 08-Jul-14 13.364508 -0.099334 -0.7377834647792213 07-Jul-14 13.463842 -0.071623 -0.5291506424049709 03-Jul-14 13.535465 0.055438 0.41126030385547446 02-Jul-14 13.480027 0.017874 0.13277222447256393 01-Jul-14 13.462153 0.087687 0.6556299144952777 30-Jun-14 13.374466 0.019808 0.148322779961868 27-Jun-14 13.354658 0.028456 0.21353420877156146 26-Jun-14 13.326202 -0.004534 -0.03401162546464051 25-Jun-14 13.330736 0.005291 0.03970599105695907 24-Jun-14 13.325445 -0.063605 -0.47505237488843494 23-Jun-14 13.38905 -0.008261 -0.06166162747136347 20-Jun-14 13.397311 -0.007531 -0.056181191840978056 19-Jun-14 13.404842 0.082788 0.621435703533404 18-Jun-14 13.322054 0.070743 0.5338566123759377 17-Jun-14 13.251311 0.012541 0.09472934419134103 16-Jun-14 13.23877 -0.002826 -0.021341838249709477 13-Jun-14 13.241596 0.013275 0.10035287169097272 12-Jun-14 13.228321 -0.042009 -0.31656334092671395 11-Jun-14 13.27033 -0.027816 -0.20917201540726052 10-Jun-14 13.298146 -0.005737 -0.04312274844870479 09-Jun-14 13.303883 0.011709 0.08808942765871106 06-Jun-14 13.292174 0.069126 0.5227690317693773 05-Jun-14 13.223048 0.060532 0.45988168219510617 04-Jun-14 13.162516 0.016005 0.12174332794457784 03-Jun-14 13.146511 0.006749 0.05136318298611497 30-May-14 13.139762 -0.082033 -0.6204376939742297 29-May-14 13.221795 0.055843 0.42414707269174307 28-May-14 13.165952 -0.009658 -0.0733021089725637 27-May-14 13.17561 0.075763 0.5783502662283002 23-May-14 13.099847 0.044006 0.337059864623045 22-May-14 13.055841 0.046315 0.35600835879800696 21-May-14 13.009526 0.068079 0.526054003080181 20-May-14 12.941447 -0.059988 -0.4613952229119324 19-May-14 13.001435 0.019095 0.14708442391741397 16-May-14 12.98234 0.012517 0.0965086416368211 15-May-14 12.969823 -0.094013 -0.7196431431013065 14-May-14 13.063836 -0.017702 -0.13532047990075785 13-May-14 13.081538 0.026008 0.19921060271011595 12-May-14 13.05553 0.091646 0.706933199957667 09-May-14 12.963884 -0.023865 -0.18375008633135734 08-May-14 12.987749 0.024041 0.18544848433796873 07-May-14 12.963708 0.009015 0.06958868110575836 06-May-14 12.954693 -0.038911 -0.2994627202737593 02-May-14 12.993604 -0.008484 -0.06525105813773911 01-May-14 13.002088 0.021271 0.16386487845872874 30-Apr-14 12.980817 0.044724 0.345730353051729 29-Apr-14 12.936093 0.075782 0.589270352793179 28-Apr-14 12.860311 0.015717 0.12236276210832354 25-Apr-14 12.844594 -0.078482 -0.60730123385485 24-Apr-14 12.923076 0.014583 0.11297213392763973 23-Apr-14 12.908493 -0.018677 -0.14447864459119822 22-Apr-14 12.92717 0.094037 0.7327672829386246 17-Apr-14 12.833133 0.038864 0.30376100424338426 16-Apr-14 12.794269 0.140088 1.1070491247122196 15-Apr-14 12.654181 0.018425 0.14581636429193473 14-Apr-14 12.635756 0.047956 0.3809720523046124 11-Apr-14 12.5878 -0.134911 -1.0603950683152357 10-Apr-14 12.722711 -0.146741 -1.1402272606479282 09-Apr-14 12.869452 0.090494 0.7081485047528915 08-Apr-14 12.778958 0.03608 0.2831385500198621 07-Apr-14 12.742878 -0.129578 -1.0066299702247963 04-Apr-14 12.872456 -0.066847 -0.5166197901077052 03-Apr-14 12.939303 -0.017375 -0.13410073168446418 02-Apr-14 12.956678 0.03047 0.23572264967421228 01-Apr-14 12.926208 0.076113 0.5923146871676824 31-Mar-14 12.850095 0.092543 0.7253977879141704 28-Mar-14 12.757552 0.067481 0.5317621942383144 27-Mar-14 12.690071 0.000706 0.005563714181127267 26-Mar-14 12.689365 -0.009295 -0.07319669949427735 25-Mar-14 12.69866 0.075123 0.5951026245655239 24-Mar-14 12.623537 -0.056415 -0.4449149334319247 21-Mar-14 12.679952 -0.006164 -0.04858855145262742 20-Mar-14 12.686116 -0.028233 -0.22205619807982305 19-Mar-14 12.714349 -0.05643 -0.4418681115693882 18-Mar-14 12.770779 0.08849 0.697744705234205 17-Mar-14 12.682289 0.098748 0.7847393670827632 14-Mar-14 12.583541 -0.081021 -0.639745772494935 13-Mar-14 12.664562 -0.105369 -0.8251336675194251 12-Mar-14 12.769931 -0.04571 -0.35667353665727686 11-Mar-14 12.815641 -0.032894 -0.2560136233430504 10-Mar-14 12.848535 -0.035663 -0.2767964292383585 07-Mar-14 12.884198 -0.036955 -0.28600388835268803 06-Mar-14 12.921153 0.056808 0.4415926345258931 05-Mar-14 12.864345 0.012173 0.09471550800907426 04-Mar-14 12.852172 0.17215 1.3576474867314898 03-Mar-14 12.680022 -0.152 -1.1845366225213767 28-Feb-14 12.832022 0.004763 0.0371318611404042 27-Feb-14 12.827259 0.03027 0.2365400173431422 26-Feb-14 12.796989 -0.033613 -0.26197523701537934 25-Feb-14 12.830602 0.009143 0.07131013716925663 24-Feb-14 12.821459 0.06598 0.5172679128710101 21-Feb-14 12.755479 0.030246 0.2376852353116049 20-Feb-14 12.725233 0.008369 0.06581025007423214 19-Feb-14 12.716864 -0.03918 -0.3071485172048638 18-Feb-14 12.756044 0.082253 0.6490007607037231 14-Feb-14 12.673791 0.053937 0.427397971482079 13-Feb-14 12.619854 0.042525 0.3381083535303879 12-Feb-14 12.577329 0.029148 0.2322886480518571 11-Feb-14 12.548181 0.136217 1.097465316528472 10-Feb-14 12.411964 0.038368 0.31007962438728404 07-Feb-14 12.373596 0.146507 1.1982165174392694 06-Feb-14 12.227089 0.158423 1.3126802912600282 05-Feb-14 12.068666 0.020142 0.16717400405228058 04-Feb-14 12.048524 -0.014882 -0.12336482747907183 03-Feb-14 12.063406 -0.203641 -1.6600653767773124 31-Jan-14 12.267047 -0.068719 -0.5570712025503727 30-Jan-14 12.335766 0.02956 0.2402040076364722 29-Jan-14 12.306206 -0.057428 -0.464491265270389 28-Jan-14 12.363634 0.049196 0.3994985398440432 27-Jan-14 12.314438 -0.10284 -0.8282008343535515 24-Jan-14 12.417278 -0.246176 -1.9439877935356342 23-Jan-14 12.663454 -0.08625 -0.676486293328849 22-Jan-14 12.749704 0.018113 0.14226815800161974 21-Jan-14 12.731591 0.01662 0.1307120558906505 17-Jan-14 12.714971 -0.015561 -0.12223369769621568 16-Jan-14 12.730532 -0.005044 -0.039605589884587865 15-Jan-14 12.735576 0.06397 0.5048294588704857 14-Jan-14 12.671606 0.049001 0.38820037543755825 13-Jan-14 12.622605 -0.073753 -0.5808988687937123 10-Jan-14 12.696358 0.066977 0.5303268624170892 09-Jan-14 12.629381 -0.029165 -0.23039770918397737 08-Jan-14 12.658546 0.020447 0.16178857279089204 07-Jan-14 12.638099 0.049946 0.3967698835563883 06-Jan-14 12.588153 -0.037433 -0.2964852482886735 03-Jan-14 12.625586 0.006809 0.05395927037937195 02-Jan-14 12.618777 -0.120753 -0.9478607138567906 31-Dec-13 12.73953 0.03775 0.29720243934314716 30-Dec-13 12.70178 0.015595 0.12292899717290895 27-Dec-13 12.686185 0.113601 0.9035612726866649 24-Dec-13 12.572584 0.018627 0.1483755281302939 23-Dec-13 12.553957 0.083062 0.6660468234236596 20-Dec-13 12.470895 0.063607 0.5126583665987281 19-Dec-13 12.407288 0.036084 0.2916773500784564 18-Dec-13 12.371204 0.161073 1.3191750358779935 17-Dec-13 12.210131 -0.041747 -0.34073959926796527 16-Dec-13 12.251878 0.081414 0.6689473794918583 13-Dec-13 12.170464 -0.007777 -0.06385979715789826 12-Dec-13 12.178241 -0.086006 -0.7012741997123835 11-Dec-13 12.264247 -0.107459 -0.868586757557931 10-Dec-13 12.371706 -0.0257 -0.20730143063798992 09-Dec-13 12.397406 0.038417 0.3108425778192698 06-Dec-13 12.358989 0.106101 0.8659264656626259 05-Dec-13 12.252888 -0.044862 -0.3647984387387937 04-Dec-13 12.29775 -0.064064 -0.5182410930952367 03-Dec-13 12.361814 -0.060824 -0.48962225253605557 02-Dec-13 12.422638 -0.054133 -0.43387026979977433 29-Nov-13 12.476771 -0.018074 -0.14465165434225075 27-Nov-13 12.494845 0.023499 0.18842392793849197 26-Nov-13 12.471346 -0.012989 -0.10404238591803248 25-Nov-13 12.484335 0.004252 0.03407028623126945 22-Nov-13 12.480083 0.052966 0.4262130951209359 21-Nov-13 12.427117 0.038781 0.31304446376010464 20-Nov-13 12.388336 -0.037838 -0.3045024156268856 19-Nov-13 12.426174 -0.048072 -0.38536998548850165 18-Nov-13 12.474246 0.010654 0.08548097530792086 15-Nov-13 12.463592 0.066798 0.5388328627546767 14-Nov-13 12.396794 0.087607 0.7117204410006932 13-Nov-13 12.309187 0.026372 0.21470648218669744 12-Nov-13 12.282815 -0.01723 -0.14008078832231916 11-Nov-13 12.300045 0.035613 0.29037626854631343 08-Nov-13 12.264432 0.061374 0.5029395090968182 07-Nov-13 12.203058 -0.14519 -1.1757943313091865 06-Nov-13 12.348248 0.068202 0.5553887990321861 05-Nov-13 12.280046 -0.033092 -0.2687535866161818 04-Nov-13 12.313138 0.0459 0.37416735535741624 01-Nov-13 12.267238 -0.038578 -0.3134940421667283 31-Oct-13 12.305816 -0.068716 -0.5553018085855691 30-Oct-13 12.374532 -0.018371 -0.1482380681911252 29-Oct-13 12.392903 0.031872 0.25784256992802623 28-Oct-13 12.361031 0.017377 0.1407767910539294 25-Oct-13 12.343654 0.000408 0.003305451418532856 24-Oct-13 12.343246 0.048171 0.39179102201491245 23-Oct-13 12.295075 -0.069219 -0.5598297808188644 22-Oct-13 12.364294 0.085338 0.694993939224149 21-Oct-13 12.278956 0.012179 0.09928443306664823 18-Oct-13 12.266777 0.08801 0.7226511517955799 17-Oct-13 12.178767 0.125712 1.042988686270825 16-Oct-13 12.053055 0.093486 0.7816836877650022 15-Oct-13 11.959569 -0.035172 -0.29322850739336515 14-Oct-13 11.994741 0.041505 0.34722814809311886 11-Oct-13 11.953236 0.087515 0.7375447307416043 10-Oct-13 11.865721 0.201202 1.724906102000434 09-Oct-13 11.664519 -0.024845 -0.21254364223750755 08-Oct-13 11.689364 -0.099974 -0.8480035096118205 07-Oct-13 11.789338 -0.08541 -0.7192573686616339 04-Oct-13 11.874748 0.036559 0.30882257412852593 03-Oct-13 11.838189 -0.063118 -0.5303451125157934 02-Oct-13 11.901307 -0.018438 -0.15468451716039228 01-Oct-13 11.919745 0.075839 0.640320853610287 30-Sep-13 11.843906 -0.086712 -0.7268022494727432 27-Sep-13 11.930618 -0.012863 -0.10769891960308724 26-Sep-13 11.943481 0.03148 0.26427130085029377 25-Sep-13 11.912001 -0.013458 -0.11285100221299658 24-Sep-13 11.925459 -0.016576 -0.13880381358788516 23-Sep-13 11.942035 -0.040946 -0.34170128451342785 20-Sep-13 11.982981 -0.075593 -0.6268817523531389 19-Sep-13 12.058574 0.089754 0.7498984862333964 18-Sep-13 11.96882 0.109391 0.9223968540137978 17-Sep-13 11.859429 0.005715 0.04821273737496957 16-Sep-13 11.853714 0.098086 0.834374820298839 13-Sep-13 11.755628 0.006027 0.05129535888069731 12-Sep-13 11.749601 -0.019994 -0.16987840278276356 11-Sep-13 11.769595 0.051304 0.4378112815256081 10-Sep-13 11.718291 0.101555 0.8742128597912528 09-Sep-13 11.616736 0.104045 0.9037417924271571 06-Sep-13 11.512691 0.037252 0.3246237464205073 05-Sep-13 11.475439 0.010245 0.0893574064250461 04-Sep-13 11.465194 0.080158 0.7040645282105388 03-Sep-13 11.385036 0.103608 0.9183943734782511 30-Aug-13 11.281428 -0.10748 -0.9437252456512951 29-Aug-13 11.388908 0.009182 0.08068735574125423 28-Aug-13 11.379726 -0.03215 -0.28172405658806665 27-Aug-13 11.411876 -0.184478 -1.590827599778344 23-Aug-13 11.596354 0.083153 0.7222404959315832 22-Aug-13 11.513201 0.062738 0.5479079754242252 21-Aug-13 11.450463 -0.082232 -0.7130336838007074 20-Aug-13 11.532695 -0.005237 -0.045389416404950214 19-Aug-13 11.537932 -0.055175 -0.47592936043806033 16-Aug-13 11.593107 0.005431 0.04686875953383578 15-Aug-13 11.587676 -0.144445 -1.2311925524804934 14-Aug-13 11.732121 0.00321 0.027368269739620327 13-Aug-13 11.728911 0.025138 0.2147854371406554 12-Aug-13 11.703773 -0.021932 -0.1870420584519225 09-Aug-13 11.725705 -0.006253 -0.05329886111082225 08-Aug-13 11.731958 0.066078 0.5664210501050928 07-Aug-13 11.66588 -0.063282 -0.5395270352647529 06-Aug-13 11.729162 -0.0181 -0.1540784567501772 05-Aug-13 11.747262 -0.025468 -0.21633045181533936 02-Aug-13 11.77273 0.068703 0.5870030887659435 01-Aug-13 11.704027 0.130885 1.1309374757520474 31-Jul-13 11.573142 -0.017708 -0.15277568081719634 30-Jul-13 11.59085 0.011936 0.10308393343278999 29-Jul-13 11.578914 -0.05624 -0.4833627470680663 26-Jul-13 11.635154 -0.011553 -0.0991954206455095 25-Jul-13 11.646707 -0.005462 -0.046875392898952976 24-Jul-13 11.652169 -0.010491 -0.08995374983065613 23-Jul-13 11.66266 -0.006207 -0.05319282497606666 22-Jul-13 11.668867 0.054522 0.4694367181274536 19-Jul-13 11.614345 0.018759 0.16177707620813644 18-Jul-13 11.595586 0.05967 0.5172541131540833 17-Jul-13 11.535916 0.022416 0.1946931862596083 16-Jul-13 11.5135 -0.002893 -0.025120712709265827 15-Jul-13 11.516393 0.020252 0.17616346215656192 12-Jul-13 11.496141 0.012361 0.10763877399253556 11-Jul-13 11.48378 0.17982 1.5907699602617136 10-Jul-13 11.30396 0.037671 0.33436919645856766 09-Jul-13 11.266289 0.08402 0.7513680810218392 08-Jul-13 11.182269 0.065973 0.5934800584655177 05-Jul-13 11.116296 0.06562 0.5938098266567584 03-Jul-13 11.050676 -0.03245 -0.2927874319934647 02-Jul-13 11.083126 0.004764 0.04300274715702556 01-Jul-13 11.078362 0.083314 0.757741121275687 28-Jun-13 10.995048 -0.017535 -0.15922694975374987 27-Jun-13 11.012583 0.081332 0.7440319502314968 26-Jun-13 10.931251 0.101877 0.9407468982048269 25-Jun-13 10.829374 0.088159 0.820754449100963 24-Jun-13 10.741215 -0.153312 -1.407238698843924 21-Jun-13 10.894527 -0.020437 -0.18723836377289013 20-Jun-13 10.914964 -0.390406 -3.453279282323356 19-Jun-13 11.30537 -0.061946 -0.5449483413674785 18-Jun-13 11.367316 0.046382 0.40970117836567194 17-Jun-13 11.320934 0.100579 0.8963976629972937 14-Jun-13 11.220355 -0.00285 -0.02539381575940206 13-Jun-13 11.223205 0.051439 0.46043749931747585 12-Jun-13 11.171766 -0.040379 -0.3601362629541448 11-Jun-13 11.212145 -0.074495 -0.6600281394640034 10-Jun-13 11.28664 0.022541 0.2001136531204138 07-Jun-13 11.264099 0.117158 1.0510327452168267 06-Jun-13 11.146941 0.031792 0.28602405599780983 05-Jun-13 11.115149 -0.169781 -1.5044931603474723 04-Jun-13 11.28493 0.013285 0.11786212216584181 31-May-13 11.271645 -0.242512 -2.1062071674027028 30-May-13 11.514157 0.020462 0.1780280405909501 29-May-13 11.493695 -0.057794 -0.5003164527101225 28-May-13 11.551489 0.033829 0.29371417458060056 24-May-13 11.51766 -0.004617 -0.04007020487356796 23-May-13 11.522277 -0.149073 -1.2772558444395892 22-May-13 11.67135 -0.056907 -0.4852127643519408 21-May-13 11.728257 0.01809 0.1544811444619022 20-May-13 11.710167 0.043975 0.37694390766070024 17-May-13 11.666192 0.039476 0.3395283758543685 16-May-13 11.626716 -0.020543 -0.17637626157364578 15-May-13 11.647259 0.041305 0.355894913938139 14-May-13 11.605954 0.06873 0.5957238933733106 13-May-13 11.537224 0.013743 0.11926083793603687 10-May-13 11.523481 0.000946 0.008209998928187244 09-May-13 11.522535 -0.05594 -0.48313789164807974 08-May-13 11.578475 0.093984 0.81835581568221 07-May-13 11.484491 0.07632 0.6689941796980428 03-May-13 11.408171 0.099188 0.8770726775343105 02-May-13 11.308983 0.025904 0.22958272294291301 01-May-13 11.283079 -0.072702 -0.6402201662747811 30-Apr-13 11.355781 0.060356 0.5343402306686114 29-Apr-13 11.295425 0.084637 0.7549603114428709 26-Apr-13 11.210788 -0.00856 -0.0762967687605376 25-Apr-13 11.219348 0.06579 0.5898566179509713 24-Apr-13 11.153558 0.056262 0.5069883690585526 23-Apr-13 11.097296 0.129443 1.1802036369378766 22-Apr-13 10.967853 0.038185 0.34937017300068035 19-Apr-13 10.929668 0.067142 0.6181066908378401 18-Apr-13 10.862526 -0.053698 -0.4919100230995626 17-Apr-13 10.916224 -0.138357 -1.2515806795390978 16-Apr-13 11.054581 0.05964 0.5424312872620235 15-Apr-13 10.994941 -0.19346 -1.7291121403317598 12-Apr-13 11.188401 -0.04643 -0.41326834377837995 11-Apr-13 11.234831 0.081295 0.7288719918060066 10-Apr-13 11.153536 0.150203 1.3650682025164558 09-Apr-13 11.003333 0.050363 0.45981135710222887 08-Apr-13 10.95297 0.058866 0.5403473291608011 05-Apr-13 10.894104 -0.023479 -0.21505675752591027 04-Apr-13 10.917583 -0.025779 -0.23556746089547254 03-Apr-13 10.943362 -0.073447 -0.6666812504419383 02-Apr-13 11.016809 0.007123 0.0646975762978163 28-Mar-13 11.009686 0.04351 0.3967654723031985 27-Mar-13 10.966176 -0.019749 -0.17976638289447633 26-Mar-13 10.985925 0.047271 0.43214640485017625 25-Mar-13 10.938654 -0.042865 -0.39033762087011825 22-Mar-13 10.981519 0.043885 0.4012293700813174 21-Mar-13 10.937634 -0.057793 -0.5256094192612983 20-Mar-13 10.995427 0.060306 0.5514890964626729 19-Mar-13 10.935121 -0.032371 -0.2951540789817763 18-Mar-13 10.967492 -0.102848 -0.9290410231302743 15-Mar-13 11.07034 0.033402 0.3026382860898557 14-Mar-13 11.036938 0.079491 0.7254518319823952 13-Mar-13 10.957447 -0.02279 -0.20755471853658533 12-Mar-13 10.980237 -0.011662 -0.10609631693304314 11-Mar-13 10.991899 0.047236 0.4315893509009825 08-Mar-13 10.944663 0.028672 0.262660531691534 07-Mar-13 10.915991 0.021965 0.20162426636396866 06-Mar-13 10.894026 0.01765 0.162278317704353 05-Mar-13 10.876376 0.11771 1.0940947511522339 04-Mar-13 10.758666 0.025407 0.2367128194707684 01-Mar-13 10.733259 -0.026027 -0.2419026690061032 28-Feb-13 10.759286 0.004229 0.03932103753610976 27-Feb-13 10.755057 0.104259 0.978884399084463 26-Feb-13 10.650798 -0.037423 -0.35013310447080015 25-Feb-13 10.688221 -0.082563 -0.766545870755555 22-Feb-13 10.770784 0.077309 0.722954886040319 21-Feb-13 10.693475 -0.136412 -1.2595883964440258 20-Feb-13 10.829887 -0.073888 -0.6776368734681337 19-Feb-13 10.903775 0.101064 0.9355429391751756 15-Feb-13 10.802711 -0.03543 -0.3269010801760191 14-Feb-13 10.838141 -0.016528 -0.152266273619214 13-Feb-13 10.854669 0.004226 0.038947718540155454 12-Feb-13 10.850443 0.062761 0.5817839272607406 11-Feb-13 10.787682 -0.036405 -0.33633321683390016 08-Feb-13 10.824087 0.065647 0.6101906967924717 07-Feb-13 10.75844 -0.04772 -0.44159997630980846 06-Feb-13 10.80616 0.025212 0.23385698548958775 05-Feb-13 10.780948 0.04201 0.3911932446206506 04-Feb-13 10.738938 -0.131016 -1.205304088683356 01-Feb-13 10.869954 0.086968 0.8065298424759153 31-Jan-13 10.782986 -0.03031 -0.2803030639316634 30-Jan-13 10.813296 -0.008433 -0.07792654944510254 29-Jan-13 10.821729 0.059094 0.549066283489127 28-Jan-13 10.762635 -0.018265 -0.1694199927649825 25-Jan-13 10.7809 0.07123 0.6650998583523116 24-Jan-13 10.70967 0.025154 0.23542479603194005 23-Jan-13 10.684516 -0.00424 -0.03966785283525978 22-Jan-13 10.688756 0.042504 0.3992390937204943 18-Jan-13 10.646252 0.014969 0.14080144419069646 17-Jan-13 10.631283 0.055729 0.5269605734129862 16-Jan-13 10.575554 -0.028441 -0.268210235859221 15-Jan-13 10.603995 0.020364 0.19241033630140733 14-Jan-13 10.583631 -0.013282 -0.12533838864205077 11-Jan-13 10.596913 0.027003 0.25547048177326015 10-Jan-13 10.56991 0.087143 0.8312976907719116 09-Jan-13 10.482767 0.037759 0.3615028346555599 08-Jan-13 10.445008 -0.034401 -0.3282723290979482 07-Jan-13 10.479409 -0.024542 -0.2336454159011214 04-Jan-13 10.503951 0.043509 0.41593844696046306 03-Jan-13 10.460442 -0.023064 -0.22000273572600618 02-Jan-13 10.483506 0.222975 2.1731331448635554 31-Dec-12 10.260531 0.08946 0.8795533921648959 28-Dec-12 10.171071 -0.072496 -0.7077222221517173 27-Dec-12 10.243567 -0.013591 -0.13250258989868344 24-Dec-12 10.257158 -0.020196 -0.19650972419554683 21-Dec-12 10.277354 -0.082121 -0.7927139164870807 20-Dec-12 10.359475 0.023442 0.22679881149760261 19-Dec-12 10.336033 0.00764 0.07397084909530456 18-Dec-12 10.328393 0.097369 0.9517033681086077 17-Dec-12 10.231024 0.07467 0.7352047791953688 14-Dec-12 10.156354 -0.015675 -0.15409904946201 13-Dec-12 10.172029 -0.034346 -0.33651516821594346 12-Dec-12 10.206375 0.019081 0.1873019469154419 11-Dec-12 10.187294 0.061212 0.6044983637304142 10-Dec-12 10.126082 0.009711 0.09599292078157276 07-Dec-12 10.116371 0.012612 0.12482483004592647 06-Dec-12 10.103759 0.029157 0.2894109365312893 05-Dec-12 10.074602 0.012231 0.12155186883886511 04-Dec-12 10.062371 -0.001723 -0.017120269345655952 03-Dec-12 10.064094 -0.008855 -0.08790871471701088 30-Nov-12 10.072949 -0.016935 -0.1678413745886474 29-Nov-12 10.089884 0.083972 0.8392238508593719 28-Nov-12 10.005912 0.036044 0.36152936026836063 27-Nov-12 9.969868 -0.024625 -0.2463856845965073 26-Nov-12 9.994493 -0.016852 -0.16832903071465422 23-Nov-12 10.011345 0.1579 1.6024852221735646 21-Nov-12 9.853445 0.024712 0.25142609937618615 20-Nov-12 9.828733 0.003702 0.037679270426729444 19-Nov-12 9.825031 0.211809 2.203309150667695 16-Nov-12 9.613222 -0.003605 -0.03748637674359745 15-Nov-12 9.616827 -0.024776 -0.25696971758741777 14-Nov-12 9.641603 -0.109785 -1.125839726611227 13-Nov-12 9.751388 -0.018105 -0.18532179714955524 12-Nov-12 9.769493 -0.012903 -0.1319002011368176 09-Nov-12 9.782396 -0.002725 -0.027848403714169707 08-Nov-12 9.785121 -0.093824 -0.9497370417590137 07-Nov-12 9.878945 -0.166571 -1.6581627066245277 06-Nov-12 10.045516 0.061675 0.6177482193476439 05-Nov-12 9.983841 -0.017957 -0.17953771911810257 02-Nov-12 10.001798 -0.056725 -0.5639495977689766 01-Nov-12 10.058523 0.089531 0.8980948123942721 31-Oct-12 9.968992 -985.931008 -98.9989966864143 26-Oct-12 9.958987 -0.019466 -0.1950803396077528 25-Oct-12 9.978453 0.030888 0.3105081494818079 24-Oct-12 9.947565 -0.00823 -0.08266542250016197 23-Oct-12 9.955795 -0.159694 -1.5787076630699712 22-Oct-12 10.115489 -0.010444 -0.10314111302138776 19-Oct-12 10.125933 -0.13239 -1.2905618198998023 18-Oct-12 10.258323 -0.000761 -0.007417816249481923 17-Oct-12 10.259084 0.079632 0.7822817967018264 16-Oct-12 10.179452 0.12732 1.2665969766413732 15-Oct-12 10.052132 0.052132 0.52132 12-Oct-12 10 -- -- iShares Developed World Index Fund (IE) Fund Inception 12-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -- 30-Nov-12 1.213763 31-Dec-12 1.866375 31-Jan-13 5.087223 28-Feb-13 0.151887 31-Mar-13 2.332931 30-Apr-13 3.142598 31-May-13 0.051277 30-Jun-13 -2.457417 31-Jul-13 5.256935 31-Aug-13 -2.145148 30-Sep-13 4.990692 31-Oct-13 3.900709 30-Nov-13 1.764741 31-Dec-13 2.107878 31-Jan-14 -3.712716 28-Feb-14 5.010141 31-Mar-14 0.140274 30-Apr-14 1.019455 31-May-14 1.971736 30-Jun-14 1.780822 31-Jul-14 -1.607597 31-Aug-14 2.191724 30-Sep-14 -2.723677 31-Oct-14 0.636698 30-Nov-14 1.998704 31-Dec-14 -1.628291 31-Jan-15 -1.821453 28-Feb-15 5.839784 31-Mar-15 -1.567214 30-Apr-15 2.339662 31-May-15 0.334249 30-Jun-15 -2.323706 31-Jul-15 1.793621 31-Aug-15 -6.622781 30-Sep-15 -3.692809 31-Oct-15 7.891705 30-Nov-15 -0.506697 31-Dec-15 -1.773908 31-Jan-16 -5.973456 29-Feb-16 -0.756816 31-Mar-16 6.775091 30-Apr-16 1.594191 31-May-16 0.564577 30-Jun-16 -1.144325 31-Jul-16 4.220805 31-Aug-16 0.08572 30-Sep-16 0.523084 31-Oct-16 -1.88537 30-Nov-16 1.439854 31-Dec-16 2.377511 31-Jan-17 2.406561 28-Feb-17 2.769484 31-Mar-17 1.091425 30-Apr-17 1.535334 31-May-17 2.132044 30-Jun-17 0.381497 31-Jul-17 2.395657 31-Aug-17 0.1397 30-Sep-17 2.258986 31-Oct-17 1.897213 30-Nov-17 2.146177 31-Dec-17 1.340926 31-Jan-18 5.27506 28-Feb-18 -4.153994 31-Mar-18 -2.169586 30-Apr-18 1.149596 31-May-18 0.634567 30-Jun-18 -0.049764 31-Jul-18 3.130446 31-Aug-18 1.221942 30-Sep-18 0.538503 31-Oct-18 -7.326073 30-Nov-18 1.131216 31-Dec-18 -7.608705 31-Jan-19 7.759075 28-Feb-19 3.008403 31-Mar-19 1.316693 30-Apr-19 3.553831 31-May-19 -5.763915 30-Jun-19 6.58637 31-Jul-19 0.493085 31-Aug-19 -2.051514 30-Sep-19 2.127898 31-Oct-19 2.537452 30-Nov-19 2.776444 31-Dec-19 2.977793 31-Jan-20 -0.624643 29-Feb-20 -8.458393 31-Mar-20 -13.238274 30-Apr-20 10.940827 31-May-20 4.820524 30-Jun-20 2.640259 31-Jul-20 4.769025 31-Aug-20 6.649591 30-Sep-20 -3.443955 31-Oct-20 -3.07444 30-Nov-20 12.788302 31-Dec-20 4.229511 31-Jan-21 -0.99602 28-Feb-21 2.565522 31-Mar-21 3.328337 30-Apr-21 4.6563 31-May-21 1.445696 30-Jun-21 1.470454 31-Jul-21 1.784045 31-Aug-21 2.4712 30-Sep-21 -4.143988 31-Oct-21 5.658616 30-Nov-21 -2.186891 31-Dec-21 4.27031 31-Jan-22 -5.298048 28-Feb-22 -2.542296 31-Mar-22 2.761011 30-Apr-22 -8.286535 31-May-22 0.095762 30-Jun-22 -8.665778 31-Jul-22 7.927415 31-Aug-22 -4.202162 30-Sep-22 -9.29156 31-Oct-22 7.176659 30-Nov-22 6.939589 31-Dec-22 -4.24294 31-Jan-23 7.068824 28-Feb-23 -2.410476 31-Mar-23 3.101779 30-Apr-23 1.764379 31-May-23 -0.993919 30-Jun-23 6.053016 31-Jul-23 3.341018 31-Aug-23 -2.398237 30-Sep-23 -4.316418 31-Oct-23 -2.910448 30-Nov-23 9.393489 31-Dec-23 4.876761 31-Jan-24 1.197117 29-Feb-24 4.2294 Ex-Date Total Distribution 29-Feb-24 0.059999 30-Nov-23 0.079161 31-Aug-23 0.073871 31-May-23 0.147433 28-Feb-23 0.058814 30-Nov-22 0.074009 31-Aug-22 0.067914 31-May-22 0.134241 28-Feb-22 0.054172 30-Nov-21 0.081718 31-Aug-21 0.063853 28-May-21 0.116506 26-Feb-21 0.050767 30-Nov-20 0.060433 28-Aug-20 0.060135 29-May-20 0.085676 28-Feb-20 0.057881