BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,336,324,007
Inception Date
11-Oct-12
Fund Launch Date
04-Jan-99
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU Net TR Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0827878363
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Eurozone Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEMD4E
SEDOL
B8QBQ37
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
11-Oct-12
Fund Holdings as of
-
Total Net Assets
EUR 1,528,065.01
Number of Securities
44.00
Shares Outstanding
38,344.04
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
39.85
0.08
0.20115665074176514
26-Mar-24
39.77
0.1
0.25207965717166625
25-Mar-24
39.67
0.12
0.3034134007585335
22-Mar-24
39.55
-0.09
-0.22704339051463168
21-Mar-24
39.64
0.36
0.9164969450101833
20-Mar-24
39.28
0.19
0.48605781529803016
19-Mar-24
39.09
-0.07
-0.1787538304392237
18-Mar-24
39.16
-0.13
-0.3308729956731993
15-Mar-24
39.29
0.12
0.3063569057952515
14-Mar-24
39.17
-0.03
-0.07653061224489796
13-Mar-24
39.2
0.34
0.8749356664951107
12-Mar-24
38.86
0.34
0.8826583592938733
11-Mar-24
38.52
-0.5
-1.2813941568426448
08-Mar-24
39.02
-0.11
-0.2811142346026067
07-Mar-24
39.13
0.42
1.0849909584086799
06-Mar-24
38.71
0.06
0.15523932729624837
05-Mar-24
38.65
0.01
0.025879917184265012
04-Mar-24
38.64
0.28
0.7299270072992701
01-Mar-24
38.36
-0.04
-0.10416666666666667
29-Feb-24
38.4
0.13
0.339691664489156
28-Feb-24
38.27
0.01
0.026136957658128592
27-Feb-24
38.26
0.08
0.20953378732320588
26-Feb-24
38.18
-0.06
-0.15690376569037656
23-Feb-24
38.24
0.09
0.23591087811271297
22-Feb-24
38.15
0.85
2.278820375335121
21-Feb-24
37.3
0.09
0.24187046492878259
20-Feb-24
37.21
-0.27
-0.7203842049092849
19-Feb-24
37.48
-0.07
-0.18641810918774968
16-Feb-24
37.55
0.4
1.0767160161507403
15-Feb-24
37.15
0.29
0.7867607162235486
14-Feb-24
36.86
0.35
0.958641468090934
13-Feb-24
36.51
-0.58
-1.563763817740631
12-Feb-24
37.09
0.12
0.3245875033811198
09-Feb-24
36.97
0.17
0.46195652173913043
08-Feb-24
36.8
0.34
0.9325287986834887
07-Feb-24
36.46
0.1
0.27502750275027504
06-Feb-24
36.36
0.26
0.7202216066481995
05-Feb-24
36.1
0.15
0.4172461752433936
02-Feb-24
35.95
-0.01
-0.027808676307007785
01-Feb-24
35.96
0.05
0.1392369813422445
31-Jan-24
35.91
-0.08
-0.22228396776882467
30-Jan-24
35.99
0.26
0.7276798208788133
29-Jan-24
35.73
0.06
0.16820857863751051
26-Jan-24
35.67
0.4
1.1341083073433513
25-Jan-24
35.27
0.12
0.3413940256045519
24-Jan-24
35.15
0.63
1.825028968713789
23-Jan-24
34.52
-0.09
-0.2600404507367813
22-Jan-24
34.61
0.34
0.9921213889699445
19-Jan-24
34.27
-0.02
-0.058326042578011085
18-Jan-24
34.29
0.75
2.23613595706619
17-Jan-24
33.54
-0.33
-0.9743135518157662
16-Jan-24
33.87
-0.17
-0.4994124559341951
15-Jan-24
34.04
-0.11
-0.32210834553440704
12-Jan-24
34.15
0
0
11-Jan-24
34.15
0.19
0.5594817432273262
10-Jan-24
33.96
0
0
09-Jan-24
33.96
-0.17
-0.4980955171403457
08-Jan-24
34.13
0.21
0.6191037735849056
05-Jan-24
33.92
0.05
0.14762326542663123
04-Jan-24
33.87
0.03
0.08865248226950355
03-Jan-24
33.84
-0.61
-1.7706821480406385
02-Jan-24
34.45
-0.26
-0.7490636704119851
29-Dec-23
34.71
0.06
0.17316017316017315
28-Dec-23
34.65
-0.06
-0.17286084701815038
27-Dec-23
34.71
0.06
0.17316017316017315
22-Dec-23
34.65
0.12
0.3475238922675934
21-Dec-23
34.53
-0.12
-0.3463203463203463
20-Dec-23
34.65
-0.12
-0.3451251078515962
19-Dec-23
34.77
0.07
0.2017291066282421
18-Dec-23
34.7
-0.23
-0.6584597766962497
15-Dec-23
34.93
0.11
0.31591039632395174
14-Dec-23
34.82
0
0
13-Dec-23
34.82
0.03
0.0862316757688991
12-Dec-23
34.79
0.06
0.17276130146847107
11-Dec-23
34.73
0.19
0.5500868558193399
08-Dec-23
34.54
0.28
0.8172796263864565
07-Dec-23
34.26
-0.18
-0.5226480836236934
06-Dec-23
34.44
0.26
0.7606787595084845
05-Dec-23
34.18
0.16
0.4703115814226925
04-Dec-23
34.02
0.03
0.088261253309797
01-Dec-23
33.99
0.14
0.413589364844904
30-Nov-23
33.85
0.15
0.44510385756676557
29-Nov-23
33.7
0.3
0.8982035928143712
28-Nov-23
33.4
-0.27
-0.8019008019008019
27-Nov-23
33.67
-0.01
-0.029691211401425176
24-Nov-23
33.68
0.04
0.11890606420927467
23-Nov-23
33.64
0.07
0.20851951146857314
22-Nov-23
33.57
0.14
0.4187855219862399
21-Nov-23
33.43
-0.03
-0.08965929468021518
20-Nov-23
33.46
0.01
0.029895366218236172
17-Nov-23
33.45
0.22
0.662052362323202
16-Nov-23
33.23
0.1
0.3018412315122246
15-Nov-23
33.13
0.28
0.852359208523592
14-Nov-23
32.85
0.61
1.8920595533498759
13-Nov-23
32.24
0.17
0.5300904271905207
10-Nov-23
32.07
-0.29
-0.896168108776267
09-Nov-23
32.36
0.34
1.061836352279825
08-Nov-23
32.02
0.35
1.1051468266498263
07-Nov-23
31.67
0.06
0.18981335020563114
06-Nov-23
31.61
-0.25
-0.7846829880728186
03-Nov-23
31.86
0.1
0.3148614609571788
02-Nov-23
31.76
0.92
2.9831387808041505
31-Oct-23
30.84
0.37
1.2143091565474238
30-Oct-23
30.47
-0.07
-0.22920759659463
27-Oct-23
30.54
-0.13
-0.42386697098141507
26-Oct-23
30.67
0.05
0.16329196603527107
25-Oct-23
30.62
-0.06
-0.19556714471968709
24-Oct-23
30.68
0.22
0.7222586999343401
23-Oct-23
30.46
-0.19
-0.6199021207177814
20-Oct-23
30.65
-0.34
-1.0971281058405937
19-Oct-23
30.99
0.08
0.2588159171789065
18-Oct-23
30.91
-0.18
-0.5789642972016725
17-Oct-23
31.09
-0.34
-1.0817690104995228
16-Oct-23
31.43
-0.21
-0.6637168141592921
13-Oct-23
31.64
-0.33
-1.0322177040975915
12-Oct-23
31.97
-0.12
-0.373948270489249
11-Oct-23
32.09
0.01
0.03117206982543641
10-Oct-23
32.08
0.46
1.454775458570525
09-Oct-23
31.62
0.05
0.15837820715869497
06-Oct-23
31.57
-0.13
-0.41009463722397477
05-Oct-23
31.7
0.16
0.507292327203551
04-Oct-23
31.54
-0.03
-0.09502692429521697
03-Oct-23
31.57
-0.12
-0.3786683496371095
02-Oct-23
31.69
-0.54
-1.6754576481538939
29-Sep-23
32.23
0.7
2.2201078338090707
28-Sep-23
31.53
-0.03
-0.09505703422053231
27-Sep-23
31.56
0.14
0.44557606619987267
26-Sep-23
31.42
-0.23
-0.7266982622432859
25-Sep-23
31.65
-0.27
-0.8458646616541353
22-Sep-23
31.92
-0.06
-0.18761726078799248
21-Sep-23
31.98
-0.47
-1.448382126348228
20-Sep-23
32.45
0.39
1.2164691203992515
19-Sep-23
32.06
-0.21
-0.6507592190889371
18-Sep-23
32.27
-0.49
-1.4957264957264957
15-Sep-23
32.76
0.22
0.6760909649661955
14-Sep-23
32.54
0.26
0.80545229244114
13-Sep-23
32.28
-0.16
-0.4932182490752158
12-Sep-23
32.44
-0.2
-0.6127450980392157
11-Sep-23
32.64
-0.08
-0.24449877750611246
08-Sep-23
32.72
-0.01
-0.030553009471432937
07-Sep-23
32.73
-0.43
-1.2967430639324486
06-Sep-23
33.16
-0.22
-0.6590772917914919
05-Sep-23
33.38
-0.23
-0.6843201428146385
04-Sep-23
33.61
0.11
0.3283582089552239
01-Sep-23
33.5
-0.29
-0.858242083456644
31-Aug-23
33.79
-0.4
-1.16993272886809
30-Aug-23
34.19
0.24
0.7069219440353461
29-Aug-23
33.95
0.15
0.4437869822485207
28-Aug-23
33.8
0.31
0.9256494475962974
25-Aug-23
33.49
-0.18
-0.5346005346005346
24-Aug-23
33.67
0.05
0.148720999405116
23-Aug-23
33.62
0.03
0.08931229532598987
22-Aug-23
33.59
0.23
0.6894484412470024
21-Aug-23
33.36
0.47
1.4290057768318638
18-Aug-23
32.89
-0.46
-1.3793103448275863
17-Aug-23
33.35
-0.52
-1.535281960436965
16-Aug-23
33.87
-0.2
-0.587026709715292
14-Aug-23
34.07
-0.07
-0.2050380785002929
11-Aug-23
34.14
-0.55
-1.585471317382531
10-Aug-23
34.69
0.39
1.1370262390670554
09-Aug-23
34.3
0.3
0.8823529411764706
08-Aug-23
34
-0.36
-1.0477299185098952
07-Aug-23
34.36
0.15
0.4384682841274481
04-Aug-23
34.21
-0.03
-0.08761682242990654
03-Aug-23
34.24
-0.38
-1.097631426920855
02-Aug-23
34.62
-0.47
-1.3394129381590196
01-Aug-23
35.09
-0.26
-0.7355021216407355
31-Jul-23
35.35
0.12
0.34061879080329266
28-Jul-23
35.23
-0.13
-0.36764705882352944
27-Jul-23
35.36
1.04
3.0303030303030303
26-Jul-23
34.32
-0.48
-1.3793103448275863
25-Jul-23
34.8
0.15
0.4329004329004329
24-Jul-23
34.65
-0.04
-0.11530700490054771
21-Jul-23
34.69
0.04
0.11544011544011544
20-Jul-23
34.65
-0.17
-0.48822515795519816
19-Jul-23
34.82
0.01
0.028727377190462512
18-Jul-23
34.81
0.06
0.17266187050359713
17-Jul-23
34.75
-0.41
-1.1660978384527874
14-Jul-23
35.16
0.1
0.2852253280091272
13-Jul-23
35.06
0.5
1.4467592592592593
12-Jul-23
34.56
0.45
1.3192612137203166
11-Jul-23
34.11
0.19
0.5601415094339622
10-Jul-23
33.92
0.3
0.892325996430696
07-Jul-23
33.62
0.05
0.14894250819183796
06-Jul-23
33.57
-0.72
-2.099737532808399
05-Jul-23
34.29
-0.34
-0.9818076812012706
04-Jul-23
34.63
-0.09
-0.25921658986175117
03-Jul-23
34.72
-0.07
-0.2012072434607646
30-Jun-23
34.79
0.39
1.1337209302325582
29-Jun-23
34.4
0.2
0.5847953216374269
28-Jun-23
34.2
0.45
1.3333333333333333
27-Jun-23
33.75
-0.23
-0.6768687463213655
26-Jun-23
33.98
-0.05
-0.14692918013517484
22-Jun-23
34.03
-0.21
-0.6133177570093458
21-Jun-23
34.24
-0.39
-1.1261911637308692
20-Jun-23
34.63
-0.14
-0.4026459591601956
19-Jun-23
34.77
-0.37
-1.0529311326124076
16-Jun-23
35.14
0.31
0.8900373241458512
15-Jun-23
34.83
-0.3
-0.8539709649871904
14-Jun-23
35.13
0.14
0.40011431837667905
13-Jun-23
34.99
0.19
0.5459770114942529
12-Jun-23
34.8
0.27
0.7819287576020851
09-Jun-23
34.53
0.04
0.11597564511452595
08-Jun-23
34.49
-0.19
-0.5478662053056517
07-Jun-23
34.68
-0.01
-0.028826751225136928
06-Jun-23
34.69
-0.05
-0.14392630972941853
05-Jun-23
34.74
-0.03
-0.08628127696289906
02-Jun-23
34.77
0.57
1.6666666666666667
01-Jun-23
34.2
-0.06
-0.17513134851138354
31-May-23
34.26
-0.22
-0.6380510440835266
30-May-23
34.48
0.09
0.2617039837161966
26-May-23
34.39
0.44
1.2960235640648012
25-May-23
33.95
0.43
1.2828162291169452
24-May-23
33.52
-0.8
-2.331002331002331
23-May-23
34.32
-0.34
-0.9809578765147143
22-May-23
34.66
0.01
0.02886002886002886
19-May-23
34.65
0.84
2.484472049689441
17-May-23
33.81
-0.04
-0.11816838995568685
16-May-23
33.85
0.03
0.08870490833826139
15-May-23
33.82
-0.05
-0.14762326542663123
12-May-23
33.87
0.27
0.8035714285714286
11-May-23
33.6
-0.03
-0.08920606601248884
10-May-23
33.63
-0.23
-0.6792675723567632
08-May-23
33.86
0.17
0.5046007717423567
05-May-23
33.69
0.22
0.6573050492978787
04-May-23
33.47
-0.14
-0.4165426956263017
03-May-23
33.61
-0.04
-0.1188707280832095
02-May-23
33.65
0.05
0.1488095238095238
28-Apr-23
33.6
-0.03
-0.08920606601248884
27-Apr-23
33.63
0.33
0.990990990990991
26-Apr-23
33.3
-0.6
-1.7699115044247788
25-Apr-23
33.9
-0.32
-0.9351256575102279
24-Apr-23
34.22
0.21
0.6174654513378418
21-Apr-23
34.01
0.01
0.029411764705882353
20-Apr-23
34
-0.09
-0.26400704018773835
19-Apr-23
34.09
-0.13
-0.3798947983635301
18-Apr-23
34.22
0.18
0.5287896592244419
17-Apr-23
34.04
-0.25
-0.7290755322251385
14-Apr-23
34.29
0.42
1.2400354295837024
13-Apr-23
33.87
0.12
0.35555555555555557
12-Apr-23
33.75
-0.04
-0.11837821840781296
11-Apr-23
33.79
0.35
1.0466507177033493
06-Apr-23
33.44
-0.07
-0.20889286780065652
05-Apr-23
33.51
-0.45
-1.325088339222615
04-Apr-23
33.96
0.14
0.41395623891188643
03-Apr-23
33.82
-0.16
-0.47086521483225424
31-Mar-23
33.98
0.19
0.5622965374371116
30-Mar-23
33.79
0.47
1.4105642256902762
29-Mar-23
33.32
0.59
1.8026275588145433
28-Mar-23
32.73
-0.33
-0.9981851179673321
27-Mar-23
33.06
0.42
1.286764705882353
24-Mar-23
32.64
-0.63
-1.8935978358881875
23-Mar-23
33.27
-0.04
-0.12008405884118883
22-Mar-23
33.31
0.17
0.5129752564876282
21-Mar-23
33.14
0.41
1.2526733883287504
20-Mar-23
32.73
0.44
1.362650975534221
17-Mar-23
32.29
-0.35
-1.0723039215686274
16-Mar-23
32.64
0.51
1.5873015873015872
15-Mar-23
32.13
-0.93
-2.8130671506352085
14-Mar-23
33.06
0.63
1.942645698427382
13-Mar-23
32.43
-0.8
-2.407463135720734
10-Mar-23
33.23
-0.77
-2.264705882352941
09-Mar-23
34
0.04
0.11778563015312132
08-Mar-23
33.96
-0.16
-0.46893317702227433
07-Mar-23
34.12
-0.1
-0.29222676797194624
06-Mar-23
34.22
0.08
0.23432923257176333
03-Mar-23
34.14
0.55
1.637392080976481
02-Mar-23
33.59
-0.25
-0.7387706855791962
01-Mar-23
33.84
-0.02
-0.05906674542232723
28-Feb-23
33.86
-0.2
-0.5871990604815033
27-Feb-23
34.06
0.5
1.4898688915375446
24-Feb-23
33.56
-0.66
-1.928696668614845
23-Feb-23
34.22
0.43
1.2725658478839894
22-Feb-23
33.79
-0.21
-0.6176470588235294
21-Feb-23
34
-0.19
-0.5557180462123428
20-Feb-23
34.19
-0.1
-0.2916302128900554
17-Feb-23
34.29
-0.05
-0.145602795573675
16-Feb-23
34.34
0.12
0.3506721215663355
15-Feb-23
34.22
0.08
0.23432923257176333
14-Feb-23
34.14
0.15
0.44130626654898497
13-Feb-23
33.99
0.39
1.1607142857142858
10-Feb-23
33.6
-0.56
-1.639344262295082
09-Feb-23
34.16
0.17
0.5001471020888497
08-Feb-23
33.99
0.2
0.5918910920390648
07-Feb-23
33.79
-0.08
-0.23619722468260998
06-Feb-23
33.87
-0.24
-0.7036059806508356
03-Feb-23
34.11
0.21
0.6194690265486725
02-Feb-23
33.9
0.55
1.6491754122938531
01-Feb-23
33.35
0.33
0.9993943064809206
31-Jan-23
33.02
-0.16
-0.4822182037371911
30-Jan-23
33.18
-0.15
-0.45004500450045004
27-Jan-23
33.33
0.02
0.06004202942059442
26-Jan-23
33.31
0.53
1.6168395363026236
25-Jan-23
32.78
-0.15
-0.45551169146674764
24-Jan-23
32.93
-0.07
-0.21212121212121213
23-Jan-23
33
0.27
0.8249312557286893
20-Jan-23
32.73
0
0
19-Jan-23
32.73
-0.82
-2.444113263785395
18-Jan-23
33.55
0.48
1.451466586029634
17-Jan-23
33.07
0.08
0.24249772658381327
16-Jan-23
32.99
0.07
0.212636695018226
13-Jan-23
32.92
0.37
1.1367127496159755
12-Jan-23
32.55
0.04
0.12303906490310673
11-Jan-23
32.51
0.39
1.2141967621419676
10-Jan-23
32.12
-0.06
-0.18645121193287756
09-Jan-23
32.18
0.89
2.8443592201981462
06-Jan-23
31.29
0.03
0.09596928982725528
05-Jan-23
31.26
-0.1
-0.31887755102040816
04-Jan-23
31.36
0.57
1.8512504059759662
03-Jan-23
30.79
0.39
1.2828947368421053
02-Jan-23
30.4
0.18
0.5956320317670417
30-Dec-22
30.22
-0.21
-0.690108445612882
29-Dec-22
30.43
0.13
0.429042904290429
28-Dec-22
30.3
0
0
27-Dec-22
30.3
0.19
0.631019594818997
23-Dec-22
30.11
-0.21
-0.6926121372031663
22-Dec-22
30.32
-0.12
-0.39421813403416556
21-Dec-22
30.44
0.28
0.9283819628647215
20-Dec-22
30.16
-0.17
-0.5605011539729641
19-Dec-22
30.33
-0.09
-0.2958579881656805
16-Dec-22
30.42
-0.17
-0.5557371690094802
15-Dec-22
30.59
-1.13
-3.562421185372005
14-Dec-22
31.72
-0.46
-1.4294592914853947
13-Dec-22
32.18
0.99
3.1740942609810836
12-Dec-22
31.19
-0.04
-0.12808197246237593
09-Dec-22
31.23
0.28
0.9046849757673667
08-Dec-22
30.95
-0.04
-0.12907389480477574
07-Dec-22
30.99
-0.16
-0.5136436597110754
06-Dec-22
31.15
-0.23
-0.7329509241555131
05-Dec-22
31.38
-0.15
-0.47573739295908657
02-Dec-22
31.53
-0.1
-0.3161555485298767
01-Dec-22
31.63
0.42
1.3457225248317848
30-Nov-22
31.21
0.24
0.7749434937035841
29-Nov-22
30.97
-0.09
-0.2897617514488088
28-Nov-22
31.06
-0.23
-0.7350591243208693
25-Nov-22
31.29
0.01
0.0319693094629156
24-Nov-22
31.28
0.15
0.48185030517185995
23-Nov-22
31.13
0.25
0.8095854922279793
22-Nov-22
30.88
-0.06
-0.19392372333548805
21-Nov-22
30.94
-0.08
-0.2578981302385558
18-Nov-22
31.02
0.54
1.7716535433070866
17-Nov-22
30.48
-0.13
-0.42469781117281935
16-Nov-22
30.61
-0.43
-1.3853092783505154
15-Nov-22
31.04
0.09
0.29079159935379645
14-Nov-22
30.95
0.22
0.7159127888057273
11-Nov-22
30.73
0.52
1.7212843429328037
10-Nov-22
30.21
0.73
2.4762550881953866
09-Nov-22
29.48
0.07
0.23801428085685142
08-Nov-22
29.41
0.36
1.2392426850258176
07-Nov-22
29.05
-0.17
-0.5817932922655715
04-Nov-22
29.22
0.84
2.959830866807611
03-Nov-22
28.38
-0.47
-1.6291161178509532
02-Nov-22
28.85
0.06
0.2084056964223689
31-Oct-22
28.79
-0.01
-0.034722222222222224
28-Oct-22
28.8
-0.05
-0.1733102253032929
27-Oct-22
28.85
-0.12
-0.41422160856057993
26-Oct-22
28.97
0.04
0.13826477704804702
25-Oct-22
28.93
0.4
1.4020329477742728
24-Oct-22
28.53
0.63
2.2580645161290325
21-Oct-22
27.9
0.03
0.10764262648008611
20-Oct-22
27.87
0.23
0.8321273516642547
19-Oct-22
27.64
-0.51
-1.8117229129662522
18-Oct-22
28.15
0.46
1.6612495485734922
17-Oct-22
27.69
0.26
0.9478672985781991
14-Oct-22
27.43
1.13
4.2965779467680605
13-Oct-22
26.3
-0.5
-1.8656716417910448
12-Oct-22
26.8
0.12
0.4497751124437781
11-Oct-22
26.68
-0.53
-1.9478133039323777
10-Oct-22
27.21
-0.2
-0.7296607077708865
07-Oct-22
27.41
-0.78
-2.7669386307201136
06-Oct-22
28.19
0.06
0.21329541414859582
05-Oct-22
28.13
-0.05
-0.177430801987225
04-Oct-22
28.18
1.18
4.37037037037037
03-Oct-22
27
0.22
0.8215085884988798
30-Sep-22
26.78
0.29
1.0947527368818422
29-Sep-22
26.49
-0.42
-1.560758082497213
28-Sep-22
26.91
-0.21
-0.7743362831858407
27-Sep-22
27.12
-0.14
-0.5135730007336757
26-Sep-22
27.26
0.36
1.338289962825279
23-Sep-22
26.9
-0.74
-2.6772793053545585
22-Sep-22
27.64
-0.36
-1.2857142857142858
21-Sep-22
28
0.12
0.430416068866571
20-Sep-22
27.88
-0.31
-1.0996807378503015
19-Sep-22
28.19
0.01
0.035486160397444996
16-Sep-22
28.18
-0.77
-2.6597582037996546
15-Sep-22
28.95
-0.1
-0.3442340791738382
14-Sep-22
29.05
-0.35
-1.1904761904761905
13-Sep-22
29.4
-0.57
-1.901901901901902
12-Sep-22
29.97
0.6
2.0429009193054135
09-Sep-22
29.37
0.8
2.80014000700035
08-Sep-22
28.57
0.07
0.24561403508771928
07-Sep-22
28.5
-0.07
-0.24501225061253062
06-Sep-22
28.57
0.06
0.2104524728165556
05-Sep-22
28.51
-0.21
-0.7311977715877437
02-Sep-22
28.72
0.36
1.2693935119887165
01-Sep-22
28.36
-0.78
-2.676733013040494
31-Aug-22
29.14
-0.54
-1.8194070080862534
30-Aug-22
29.68
0.11
0.37199864727764625
29-Aug-22
29.57
-0.83
-2.7302631578947367
26-Aug-22
30.4
-0.23
-0.7508978126020242
25-Aug-22
30.63
0.06
0.19627085377821393
24-Aug-22
30.57
0.13
0.42706964520367935
23-Aug-22
30.44
-0.14
-0.4578155657292348
22-Aug-22
30.58
-0.76
-2.4250159540523293
19-Aug-22
31.34
-0.26
-0.8227848101265823
18-Aug-22
31.6
-0.04
-0.1264222503160556
17-Aug-22
31.64
-0.13
-0.4091910607491344
16-Aug-22
31.77
0.1
0.3157562361856647
12-Aug-22
31.67
0.06
0.18981335020563114
11-Aug-22
31.61
0.29
0.9259259259259259
10-Aug-22
31.32
0.26
0.8370895041854475
09-Aug-22
31.06
-0.58
-1.8331226295828065
08-Aug-22
31.64
0.37
1.18324272465622
05-Aug-22
31.27
-0.52
-1.635734507706826
04-Aug-22
31.79
0.48
1.5330565314595976
03-Aug-22
31.31
0.17
0.5459216441875402
02-Aug-22
31.14
-0.3
-0.9541984732824428
01-Aug-22
31.44
0.09
0.28708133971291866
29-Jul-22
31.35
0.81
2.6522593320235757
28-Jul-22
30.54
0.4
1.3271400132714002
27-Jul-22
30.14
0.32
1.0731052984574112
26-Jul-22
29.82
-0.29
-0.9631351710395217
25-Jul-22
30.11
-0.09
-0.2980132450331126
22-Jul-22
30.2
0.17
0.5661005661005661
21-Jul-22
30.03
0.73
2.491467576791809
20-Jul-22
29.3
0.26
0.8953168044077136
19-Jul-22
29.04
0.17
0.5888465535157603
18-Jul-22
28.87
0.59
2.0862800565770865
15-Jul-22
28.28
0.51
1.8365142239827152
14-Jul-22
27.77
-0.25
-0.8922198429693077
13-Jul-22
28.02
-0.25
-0.8843296781039972
12-Jul-22
28.27
-0.03
-0.10600706713780919
11-Jul-22
28.3
0.01
0.03534817956875221
08-Jul-22
28.29
-0.04
-0.1411930815390046
07-Jul-22
28.33
0.55
1.9798416126709864
06-Jul-22
27.78
0.59
2.1699154100772344
05-Jul-22
27.19
-0.51
-1.8411552346570397
04-Jul-22
27.7
-0.09
-0.3238575026988125
01-Jul-22
27.79
0.37
1.349380014587892
30-Jun-22
27.42
-0.78
-2.765957446808511
29-Jun-22
28.2
-0.6
-2.0833333333333335
28-Jun-22
28.8
0.33
1.1591148577449948
27-Jun-22
28.47
0.13
0.45871559633027525
24-Jun-22
28.34
0.84
3.0545454545454547
22-Jun-22
27.5
-0.44
-1.5748031496062993
21-Jun-22
27.94
0.4
1.4524328249818446
20-Jun-22
27.54
-0.13
-0.46982291290206
17-Jun-22
27.67
0.13
0.4720406681190995
16-Jun-22
27.54
-0.9
-3.1645569620253164
15-Jun-22
28.44
0.13
0.4592016955139527
14-Jun-22
28.31
-0.18
-0.6318006318006318
13-Jun-22
28.49
-1.03
-3.489159891598916
10-Jun-22
29.52
-0.88
-2.8947368421052633
09-Jun-22
30.4
-0.37
-1.2024699382515438
08-Jun-22
30.77
0.08
0.2606712284131639
07-Jun-22
30.69
-0.16
-0.5186385737439222
03-Jun-22
30.85
0.06
0.1948684637869438
02-Jun-22
30.79
-0.1
-0.32372936225315635
01-Jun-22
30.89
0.02
0.06478781988986071
31-May-22
30.87
-0.51
-1.6252390057361377
30-May-22
31.38
0.56
1.8170019467878
27-May-22
30.82
1.22
4.121621621621622
25-May-22
29.6
-0.28
-0.9370816599732262
24-May-22
29.88
-0.08
-0.26702269692923897
23-May-22
29.96
-0.08
-0.2663115845539281
20-May-22
30.04
0.73
2.490617536676902
19-May-22
29.31
-0.63
-2.1042084168336674
18-May-22
29.94
-0.3
-0.9920634920634921
17-May-22
30.24
0.52
1.749663526244953
16-May-22
29.72
-0.09
-0.3019121100301912
13-May-22
29.81
1
3.471017007983339
12-May-22
28.81
-0.49
-1.6723549488054608
11-May-22
29.3
0.13
0.4456633527596846
10-May-22
29.17
-0.28
-0.9507640067911715
06-May-22
29.45
-1.47
-4.754204398447607
05-May-22
30.92
0.08
0.2594033722438392
04-May-22
30.84
0.03
0.09737098344693282
03-May-22
30.81
-0.03
-0.09727626459143969
02-May-22
30.84
-0.83
-2.6207767603410166
29-Apr-22
31.67
0.52
1.6693418940609952
28-Apr-22
31.15
0.26
0.8416963418582065
27-Apr-22
30.89
-0.31
-0.9935897435897436
26-Apr-22
31.2
0.01
0.032061558191728116
25-Apr-22
31.19
-0.72
-2.256345973049201
22-Apr-22
31.91
-0.84
-2.564885496183206
21-Apr-22
32.75
0.57
1.7712865133623368
20-Apr-22
32.18
0.75
2.3862551702195356
19-Apr-22
31.43
-0.32
-1.0078740157480315
14-Apr-22
31.75
0.33
1.0502864417568427
13-Apr-22
31.42
-0.29
-0.9145380006307159
12-Apr-22
31.71
0.18
0.570884871550904
11-Apr-22
31.53
-0.13
-0.41061276058117496
08-Apr-22
31.66
-0.27
-0.8455997494519261
07-Apr-22
31.93
0.23
0.7255520504731862
06-Apr-22
31.7
-1.32
-3.9975772259236826
05-Apr-22
33.02
-0.21
-0.6319590731266927
04-Apr-22
33.23
0.17
0.514216575922565
01-Apr-22
33.06
-0.09
-0.27149321266968324
31-Mar-22
33.15
-0.22
-0.6592747977225052
30-Mar-22
33.37
-0.5
-1.4762326542663124
29-Mar-22
33.87
0.85
2.57419745608722
28-Mar-22
33.02
0.23
0.7014333638304361
25-Mar-22
32.79
0.34
1.0477657935285054
24-Mar-22
32.45
-0.19
-0.5821078431372549
23-Mar-22
32.64
-0.5
-1.508750754375377
22-Mar-22
33.14
0.25
0.7601094557616297
21-Mar-22
32.89
0.06
0.18275967103259214
18-Mar-22
32.83
0.6
1.861619609059882
17-Mar-22
32.23
-0.18
-0.5553841406973157
16-Mar-22
32.41
1.52
4.920686306247977
15-Mar-22
30.89
-0.22
-0.7071681131468981
14-Mar-22
31.11
0.64
2.1004266491631114
11-Mar-22
30.47
0.12
0.3953871499176277
10-Mar-22
30.35
0.29
0.9647371922821024
09-Mar-22
30.06
1.26
4.375
08-Mar-22
28.8
-0.8
-2.7027027027027026
07-Mar-22
29.6
-0.37
-1.2345679012345678
04-Mar-22
29.97
-1.53
-4.857142857142857
03-Mar-22
31.5
0.07
0.22271714922049
02-Mar-22
31.43
-0.1
-0.3171582619727244
01-Mar-22
31.53
-0.37
-1.1598746081504703
28-Feb-22
31.9
0.02
0.06273525721455459
25-Feb-22
31.88
1.04
3.372243839169909
24-Feb-22
30.84
-1.39
-4.31275209432206
23-Feb-22
32.23
-0.2
-0.6167129201356768
22-Feb-22
32.43
0.43
1.34375
21-Feb-22
32
-0.99
-3.0009093664746893
18-Feb-22
32.99
-0.04
-0.12110202845897669
17-Feb-22
33.03
-0.11
-0.331925165962583
16-Feb-22
33.14
-0.06
-0.18072289156626506
15-Feb-22
33.2
0.77
2.374344742522356
14-Feb-22
32.43
-0.95
-2.846015578190533
11-Feb-22
33.38
-0.41
-1.213376738680083
10-Feb-22
33.79
-0.17
-0.5005889281507656
09-Feb-22
33.96
0.97
2.940284934828736
08-Feb-22
32.99
-0.47
-1.4046622833233713
07-Feb-22
33.46
0.27
0.8134980415787888
04-Feb-22
33.19
-0.37
-1.102502979737783
03-Feb-22
33.56
-0.99
-2.8654124457308248
02-Feb-22
34.55
0.21
0.6115317414094351
01-Feb-22
34.34
0.54
1.5976331360946745
31-Jan-22
33.8
0.95
2.8919330289193304
28-Jan-22
32.85
-0.82
-2.4354024354024353
27-Jan-22
33.67
-0.09
-0.2665876777251185
26-Jan-22
33.76
0.93
2.832774901005178
25-Jan-22
32.83
-0.24
-0.725733293014817
24-Jan-22
33.07
-1.44
-4.172703564184294
21-Jan-22
34.51
-0.73
-2.0715096481271282
20-Jan-22
35.24
-0.17
-0.48009036995199095
19-Jan-22
35.41
0.37
1.0559360730593608
18-Jan-22
35.04
-0.64
-1.7937219730941705
17-Jan-22
35.68
0.04
0.1122334455667789
14-Jan-22
35.64
-0.72
-1.9801980198019802
13-Jan-22
36.36
0.12
0.33112582781456956
12-Jan-22
36.24
0.55
1.5410479125805547
11-Jan-22
35.69
0.12
0.3373629463030644
10-Jan-22
35.57
-1.09
-2.973267866884888
07-Jan-22
36.66
0.01
0.027285129604365622
06-Jan-22
36.65
-1.07
-2.8366914103923646
05-Jan-22
37.72
-0.21
-0.5536514632217242
04-Jan-22
37.93
0.26
0.6902044066896735
03-Jan-22
37.67
0.1
0.2661698163428267
31-Dec-21
37.57
-0.06
-0.15944724953494552
30-Dec-21
37.63
0.1
0.2664535038635758
29-Dec-21
37.53
-0.19
-0.503711558854719
28-Dec-21
37.72
0.38
1.0176754151044456
27-Dec-21
37.34
0.24
0.6469002695417789
23-Dec-21
37.1
0.48
1.3107591480065537
22-Dec-21
36.62
0.28
0.7705008255365988
21-Dec-21
36.34
0.4
1.1129660545353366
20-Dec-21
35.94
-0.16
-0.44321329639889195
17-Dec-21
36.1
-0.67
-1.8221376121838455
16-Dec-21
36.77
0.35
0.9610104338275672
15-Dec-21
36.42
0.13
0.35822540644805734
14-Dec-21
36.29
-0.57
-1.5463917525773196
13-Dec-21
36.86
-0.05
-0.135464643727987
10-Dec-21
36.91
-0.32
-0.8595218909481601
09-Dec-21
37.23
-0.23
-0.6139882541377469
08-Dec-21
37.46
0
0
07-Dec-21
37.46
1.24
3.423522915516289
06-Dec-21
36.22
0.1
0.2768549280177187
03-Dec-21
36.12
-0.27
-0.7419620774938169
02-Dec-21
36.39
-0.37
-1.0065288356909685
01-Dec-21
36.76
0.13
0.3549003549003549
30-Nov-21
36.63
0.02
0.054629882545752524
29-Nov-21
36.61
0.04
0.10937927262783702
26-Nov-21
36.57
-0.86
-2.2976222281592307
25-Nov-21
37.43
0.45
1.216873985938345
24-Nov-21
36.98
-0.62
-1.648936170212766
23-Nov-21
37.6
-0.74
-1.9300991131977048
22-Nov-21
38.34
0.05
0.13058239749281797
19-Nov-21
38.29
-0.06
-0.15645371577574968
18-Nov-21
38.35
0.11
0.28765690376569036
17-Nov-21
38.24
0.15
0.3938041480703597
16-Nov-21
38.09
0.07
0.1841136244082062
15-Nov-21
38.02
0.23
0.6086266207991532
12-Nov-21
37.79
0.17
0.45188729399255717
11-Nov-21
37.62
0.27
0.7228915662650602
10-Nov-21
37.35
-0.22
-0.5855735959542188
09-Nov-21
37.57
-0.16
-0.42406573018817917
08-Nov-21
37.73
0.13
0.34574468085106386
05-Nov-21
37.6
0.14
0.37373198077949815
04-Nov-21
37.46
0.39
1.0520636633396276
03-Nov-21
37.07
0.18
0.4879371103280022
02-Nov-21
36.89
0.67
1.849806736609608
29-Oct-21
36.22
0.06
0.16592920353982302
28-Oct-21
36.16
0.06
0.16620498614958448
27-Oct-21
36.1
0.14
0.389321468298109
26-Oct-21
35.96
0.19
0.5311713726586526
25-Oct-21
35.77
-0.23
-0.6388888888888888
22-Oct-21
36
0.51
1.4370245139475908
21-Oct-21
35.49
0.04
0.11283497884344147
20-Oct-21
35.45
0.01
0.028216704288939052
19-Oct-21
35.44
0.14
0.39660056657223797
18-Oct-21
35.3
-0.24
-0.6752954417557682
15-Oct-21
35.54
0.25
0.7084159818645509
14-Oct-21
35.29
0.5
1.4371945961483186
13-Oct-21
34.79
0.48
1.3990090352666862
12-Oct-21
34.31
-0.04
-0.11644832605531295
11-Oct-21
34.35
-0.25
-0.7225433526011561
08-Oct-21
34.6
-0.11
-0.31691155286660905
07-Oct-21
34.71
0.64
1.8784854710889345
06-Oct-21
34.07
-0.09
-0.26346604215456676
05-Oct-21
34.16
-0.07
-0.20449897750511248
04-Oct-21
34.23
-0.1
-0.29129041654529564
01-Oct-21
34.33
-0.21
-0.6079907353792704
30-Sep-21
34.54
-0.14
-0.40369088811995385
29-Sep-21
34.68
0.02
0.05770340450086555
28-Sep-21
34.66
-0.94
-2.640449438202247
27-Sep-21
35.6
-0.34
-0.9460211463550362
24-Sep-21
35.94
-0.42
-1.155115511551155
23-Sep-21
36.36
0.47
1.3095569796600723
22-Sep-21
35.89
0.35
0.9848058525604952
21-Sep-21
35.54
0.46
1.3112884834663625
20-Sep-21
35.08
-0.82
-2.284122562674095
17-Sep-21
35.9
-0.1
-0.2777777777777778
16-Sep-21
36
0.22
0.6148686416992734
15-Sep-21
35.78
-0.32
-0.8864265927977839
14-Sep-21
36.1
-0.09
-0.2486874827300359
13-Sep-21
36.19
-0.03
-0.08282716731087797
10-Sep-21
36.22
0.12
0.33240997229916897
09-Sep-21
36.1
-0.03
-0.08303349017437033
08-Sep-21
36.13
-0.18
-0.49573120352519967
07-Sep-21
36.31
-0.15
-0.4114097641250686
06-Sep-21
36.46
0.48
1.3340744858254585
03-Sep-21
35.98
-0.29
-0.7995588640749931
02-Sep-21
36.27
0.23
0.6381798002219756
01-Sep-21
36.04
0.33
0.9241108933071969
31-Aug-21
35.71
-0.21
-0.5846325167037862
30-Aug-21
35.92
0.22
0.6162464985994398
27-Aug-21
35.7
0.08
0.22459292532285233
26-Aug-21
35.62
-0.09
-0.2520302436292355
25-Aug-21
35.71
0.07
0.19640852974186307
24-Aug-21
35.64
0.07
0.1967950520101209
23-Aug-21
35.57
0.18
0.5086182537439955
20-Aug-21
35.39
0.18
0.511218403862539
19-Aug-21
35.21
-0.7
-1.949317738791423
18-Aug-21
35.91
-0.02
-0.055663790704146954
17-Aug-21
35.93
-0.11
-0.3052164261931188
16-Aug-21
36.04
-0.24
-0.6615214994487321
13-Aug-21
36.28
0.05
0.1380071763731714
12-Aug-21
36.23
0.01
0.027609055770292656
11-Aug-21
36.22
0.04
0.11055831951354339
10-Aug-21
36.18
0.22
0.6117908787541713
09-Aug-21
35.96
-0.02
-0.055586436909394105
06-Aug-21
35.98
-0.06
-0.16648168701442842
05-Aug-21
36.04
0.29
0.8111888111888111
04-Aug-21
35.75
0.44
1.2461059190031152
03-Aug-21
35.31
-0.04
-0.11315417256011315
02-Aug-21
35.35
0.01
0.028296547821165818
30-Jul-21
35.34
-0.03
-0.08481764206955046
29-Jul-21
35.37
0.19
0.5400795906765208
28-Jul-21
35.18
0.2
0.5717552887364208
27-Jul-21
34.98
-0.32
-0.9065155807365439
26-Jul-21
35.3
0.08
0.2271436683702442
23-Jul-21
35.22
0.49
1.4108839619925138
22-Jul-21
34.73
0.4
1.1651616661811826
21-Jul-21
34.33
0.61
1.8090154211150653
20-Jul-21
33.72
0.35
1.0488462691039857
19-Jul-21
33.37
-0.88
-2.5693430656934306
16-Jul-21
34.25
-0.21
-0.6094022054556006
15-Jul-21
34.46
-0.23
-0.6630152781781493
14-Jul-21
34.69
0.04
0.11544011544011544
13-Jul-21
34.65
0.01
0.028868360277136258
12-Jul-21
34.64
0.31
0.9030002912904166
09-Jul-21
34.33
0.53
1.5680473372781065
08-Jul-21
33.8
-0.72
-2.085747392815759
07-Jul-21
34.52
0.14
0.4072134962187318
06-Jul-21
34.38
0.05
0.14564520827264782
05-Jul-21
34.33
0.09
0.2628504672897196
02-Jul-21
34.24
0.07
0.2048580626280363
01-Jul-21
34.17
-0.04
-0.1169248757673195
30-Jun-21
34.21
-0.27
-0.7830626450116009
29-Jun-21
34.48
0.03
0.08708272859216255
28-Jun-21
34.45
0.07
0.2036067481093659
25-Jun-21
34.38
0
0
24-Jun-21
34.38
0.18
0.5263157894736842
22-Jun-21
34.2
0.18
0.5291005291005291
21-Jun-21
34.02
-0.08
-0.23460410557184752
18-Jun-21
34.1
-0.19
-0.5540974044911052
17-Jun-21
34.29
-0.06
-0.17467248908296942
16-Jun-21
34.35
0.1
0.291970802919708
15-Jun-21
34.25
0.15
0.4398826979472141
14-Jun-21
34.1
0
0
11-Jun-21
34.1
0.21
0.6196518146946002
10-Jun-21
33.89
0.04
0.11816838995568685
09-Jun-21
33.85
-0.11
-0.32391048292108365
08-Jun-21
33.96
0.09
0.2657218777679362
07-Jun-21
33.87
0.18
0.5342831700801425
04-Jun-21
33.69
0.11
0.3275759380583681
03-Jun-21
33.58
-0.14
-0.4151838671411625
02-Jun-21
33.72
-0.13
-0.38404726735598227
01-Jun-21
33.85
0.14
0.41530703055473156
31-May-21
33.71
-0.07
-0.20722320899940794
28-May-21
33.78
0.25
0.7456009543692216
27-May-21
33.53
0.12
0.35917390002993116
26-May-21
33.41
-0.1
-0.29841838257236647
25-May-21
33.51
0.38
1.1469966797464535
21-May-21
33.13
0.38
1.1603053435114503
20-May-21
32.75
0.61
1.897946484131923
19-May-21
32.14
-0.63
-1.922490082392432
18-May-21
32.77
0.07
0.21406727828746178
17-May-21
32.7
0.07
0.21452650934722647
14-May-21
32.63
0.33
1.021671826625387
12-May-21
32.3
0.04
0.12399256044637322
11-May-21
32.26
-0.62
-1.8856447688564477
10-May-21
32.88
-0.01
-0.030404378230465188
07-May-21
32.89
0.42
1.2935016938712658
06-May-21
32.47
-0.27
-0.8246792913866829
05-May-21
32.74
0.46
1.4250309789343247
04-May-21
32.28
-0.53
-1.6153611703748858
03-May-21
32.81
-0.01
-0.030469226081657527
30-Apr-21
32.82
-0.03
-0.091324200913242
29-Apr-21
32.85
-0.13
-0.3941782898726501
28-Apr-21
32.98
0.03
0.09104704097116843
27-Apr-21
32.95
-0.01
-0.03033980582524272
26-Apr-21
32.96
0.31
0.9494640122511485
23-Apr-21
32.65
-0.02
-0.061218243036424855
22-Apr-21
32.67
0.3
0.9267840593141798
21-Apr-21
32.37
0.12
0.37209302325581395
20-Apr-21
32.25
-0.44
-1.345977363107984
19-Apr-21
32.69
0.09
0.27607361963190186
16-Apr-21
32.6
0.27
0.8351376430559851
15-Apr-21
32.33
0.01
0.03094059405940594
14-Apr-21
32.32
0.18
0.5600497822028625
13-Apr-21
32.14
0.1
0.3121098626716604
12-Apr-21
32.04
-0.11
-0.3421461897356143
09-Apr-21
32.15
0.11
0.3433208489388265
08-Apr-21
32.04
0.29
0.9133858267716536
07-Apr-21
31.75
-0.17
-0.5325814536340853
06-Apr-21
31.92
0.17
0.5354330708661418
01-Apr-21
31.75
0.39
1.2436224489795917
31-Mar-21
31.36
0.13
0.41626641050272173
30-Mar-21
31.23
0.17
0.5473277527366388
29-Mar-21
31.06
0.09
0.29060381013884407
26-Mar-21
30.97
0.47
1.540983606557377
25-Mar-21
30.5
-0.25
-0.8130081300813008
24-Mar-21
30.75
0
0
23-Mar-21
30.75
0.03
0.09765625
22-Mar-21
30.72
0
0
19-Mar-21
30.72
-0.19
-0.6146878032999029
18-Mar-21
30.91
0.03
0.09715025906735751
17-Mar-21
30.88
-0.07
-0.22617124394184168
16-Mar-21
30.95
0.19
0.6176853055916776
15-Mar-21
30.76
0.08
0.2607561929595828
12-Mar-21
30.68
-0.11
-0.35725885027606363
11-Mar-21
30.79
0.33
1.0833880499015103
10-Mar-21
30.46
0.18
0.5944517833553501
09-Mar-21
30.28
0.46
1.5425888665325285
08-Mar-21
29.82
0.25
0.8454514710855597
05-Mar-21
29.57
-0.23
-0.7718120805369127
04-Mar-21
29.8
-0.22
-0.7328447701532311
03-Mar-21
30.02
-0.42
-1.3797634691195795
02-Mar-21
30.44
0.36
1.196808510638298
01-Mar-21
30.08
0.24
0.8042895442359249
26-Feb-21
29.84
-0.29
-0.9624958513109857
25-Feb-21
30.13
0.16
0.5338672005338672
24-Feb-21
29.97
0.12
0.4020100502512563
23-Feb-21
29.85
-0.45
-1.4851485148514851
22-Feb-21
30.3
-0.23
-0.7533573534228628
19-Feb-21
30.53
0.29
0.958994708994709
18-Feb-21
30.24
-0.23
-0.7548408270429932
17-Feb-21
30.47
-0.29
-0.9427828348504551
16-Feb-21
30.76
-0.03
-0.0974342318934719
15-Feb-21
30.79
0.31
1.0170603674540681
12-Feb-21
30.48
0.3
0.9940357852882704
11-Feb-21
30.18
0.03
0.09950248756218906
10-Feb-21
30.15
0.04
0.1328462304882099
09-Feb-21
30.11
-0.08
-0.26498840675720436
08-Feb-21
30.19
0.24
0.8013355592654424
05-Feb-21
29.95
0.17
0.5708529214237743
04-Feb-21
29.78
0.19
0.6421088205474823
03-Feb-21
29.59
0.02
0.06763611768684477
02-Feb-21
29.57
0.57
1.9655172413793103
01-Feb-21
29
0.31
1.0805158591843849
29-Jan-21
28.69
-0.36
-1.2392426850258176
28-Jan-21
29.05
0.4
1.3961605584642234
27-Jan-21
28.65
-0.78
-2.650356778797146
26-Jan-21
29.43
0.13
0.44368600682593856
25-Jan-21
29.3
-0.29
-0.9800608313619465
22-Jan-21
29.59
-0.27
-0.9042196918955124
21-Jan-21
29.86
0.01
0.03350083752093802
20-Jan-21
29.85
0.27
0.9127789046653144
19-Jan-21
29.58
-0.13
-0.43756311006395154
18-Jan-21
29.71
0.03
0.10107816711590296
15-Jan-21
29.68
-0.33
-1.0996334555148284
14-Jan-21
30.01
0.21
0.7046979865771812
13-Jan-21
29.8
0.1
0.3367003367003367
12-Jan-21
29.7
-0.12
-0.4024144869215292
11-Jan-21
29.82
-0.16
-0.533689126084056
08-Jan-21
29.98
0.21
0.705408128988915
07-Jan-21
29.77
0.2
0.6763611768684478
06-Jan-21
29.57
0.16
0.5440326419585175
05-Jan-21
29.41
-0.41
-1.374916163648558
04-Jan-21
29.82
0.46
1.5667574931880108
31-Dec-20
29.36
-0.24
-0.8108108108108109
30-Dec-20
29.6
0.05
0.1692047377326565
29-Dec-20
29.55
0.1
0.3395585738539898
28-Dec-20
29.45
0.38
1.3071895424836601
23-Dec-20
29.07
0.33
1.1482254697286012
22-Dec-20
28.74
0.47
1.6625397948355147
21-Dec-20
28.27
-0.77
-2.6515151515151514
18-Dec-20
29.04
-0.09
-0.30895983522142123
17-Dec-20
29.13
0.26
0.9005888465535158
16-Dec-20
28.87
-0.07
-0.24187975120939875
15-Dec-20
28.94
0.08
0.2772002772002772
14-Dec-20
28.86
0.09
0.31282586027111575
11-Dec-20
28.77
-0.09
-0.31185031185031187
10-Dec-20
28.86
-0.17
-0.5856011023079573
09-Dec-20
29.03
-0.04
-0.13759889920880633
08-Dec-20
29.07
0.06
0.20682523267838676
07-Dec-20
29.01
0.02
0.0689893066574681
04-Dec-20
28.99
0.04
0.1381692573402418
03-Dec-20
28.95
0.03
0.1037344398340249
02-Dec-20
28.92
-0.12
-0.4132231404958678
01-Dec-20
29.04
-0.03
-0.10319917440660474
30-Nov-20
29.07
0.06
0.20682523267838676
27-Nov-20
29.01
0.08
0.27652955409609403
26-Nov-20
28.93
0.14
0.4862799583188607
25-Nov-20
28.79
0
0
24-Nov-20
28.79
0.01
0.03474635163307853
23-Nov-20
28.78
0.07
0.24381748519679555
20-Nov-20
28.71
0.1
0.3495281370150297
19-Nov-20
28.61
0.02
0.06995452955578874
18-Nov-20
28.59
0.29
1.0247349823321554
17-Nov-20
28.3
-0.16
-0.5621925509486999
16-Nov-20
28.46
0.18
0.6364922206506365
13-Nov-20
28.28
0.04
0.141643059490085
12-Nov-20
28.24
-0.23
-0.8078679311556024
11-Nov-20
28.47
0.13
0.45871559633027525
10-Nov-20
28.34
0.02
0.07062146892655367
09-Nov-20
28.32
1.21
4.4632976761342675
06-Nov-20
27.11
-0.02
-0.07371913011426465
05-Nov-20
27.13
0.77
2.921092564491654
04-Nov-20
26.36
0.41
1.579961464354528
03-Nov-20
25.95
0.49
1.9245875883739199
02-Nov-20
25.46
0.66
2.661290322580645
30-Oct-20
24.8
-0.18
-0.7205764611689351
29-Oct-20
24.98
0.13
0.5231388329979879
28-Oct-20
24.85
-0.89
-3.4576534576534574
27-Oct-20
25.74
-0.32
-1.2279355333844972
26-Oct-20
26.06
-0.75
-2.7974636329727716
23-Oct-20
26.81
0.11
0.41198501872659177
22-Oct-20
26.7
-0.22
-0.8172362555720654
21-Oct-20
26.92
-0.27
-0.9930121368150056
20-Oct-20
27.19
-0.01
-0.03676470588235294
19-Oct-20
27.2
0.02
0.07358351729212656
16-Oct-20
27.18
0.41
1.5315651849084797
15-Oct-20
26.77
-0.6
-2.192181220314213
14-Oct-20
27.37
0.13
0.47723935389133626
13-Oct-20
27.24
-0.07
-0.25631636763090443
12-Oct-20
27.31
0.22
0.8121077888519749
09-Oct-20
27.09
0.16
0.5941329372447085
08-Oct-20
26.93
0.2
0.7482229704451927
07-Oct-20
26.73
-0.04
-0.14942099364960776
06-Oct-20
26.77
0.06
0.22463496817671283
05-Oct-20
26.71
0.27
1.021180030257186
02-Oct-20
26.44
-0.12
-0.45180722891566266
01-Oct-20
26.56
0.02
0.07535795026375283
30-Sep-20
26.54
0
0
29-Sep-20
26.54
0.07
0.26445032111824707
28-Sep-20
26.47
0.65
2.517428350116189
25-Sep-20
25.82
-0.35
-1.3374092472296524
24-Sep-20
26.17
-0.16
-0.6076718571971136
23-Sep-20
26.33
0.17
0.6498470948012233
22-Sep-20
26.16
-0.03
-0.1145475372279496
21-Sep-20
26.19
-0.79
-2.9280948851000743
18-Sep-20
26.98
-0.02
-0.07407407407407407
17-Sep-20
27
-0.08
-0.29542097488921715
16-Sep-20
27.08
-0.01
-0.0369139904023625
15-Sep-20
27.09
0.15
0.5567928730512249
14-Sep-20
26.94
0.2
0.7479431563201197
11-Sep-20
26.74
-0.13
-0.48381094157052473
10-Sep-20
26.87
0.11
0.4110612855007474
09-Sep-20
26.76
0.47
1.787751996957018
08-Sep-20
26.29
-0.39
-1.461769115442279
07-Sep-20
26.68
0.16
0.6033182503770739
04-Sep-20
26.52
-0.69
-2.535832414553473
03-Sep-20
27.21
0.11
0.4059040590405904
02-Sep-20
27.1
0.67
2.534998108210367
01-Sep-20
26.43
-0.18
-0.6764374295377678
31-Aug-20
26.61
-0.25
-0.9307520476545048
28-Aug-20
26.86
-0.24
-0.8856088560885609
27-Aug-20
27.1
0.09
0.33320992225101814
26-Aug-20
27.01
0.01
0.037037037037037035
25-Aug-20
27
0.24
0.8968609865470852
24-Aug-20
26.76
0.56
2.1374045801526718
21-Aug-20
26.2
-0.08
-0.30441400304414
20-Aug-20
26.28
-0.2
-0.7552870090634441
19-Aug-20
26.48
0.02
0.07558578987150416
18-Aug-20
26.46
-0.09
-0.3389830508474576
17-Aug-20
26.55
0.13
0.49205147615442846
14-Aug-20
26.42
-0.38
-1.4179104477611941
13-Aug-20
26.8
0.1
0.37453183520599254
12-Aug-20
26.7
0.12
0.45146726862302483
11-Aug-20
26.58
0.49
1.8781142200076657
10-Aug-20
26.09
-0.02
-0.07659900421294523
07-Aug-20
26.11
0.12
0.461716044632551
06-Aug-20
25.99
-0.03
-0.11529592621060722
05-Aug-20
26.02
0.21
0.8136381247578458
04-Aug-20
25.81
-0.08
-0.3089996137504828
03-Aug-20
25.89
0.16
0.6218422075398368
31-Jul-20
25.73
0.22
0.8624068992551941
30-Jul-20
25.51
-0.57
-2.1855828220858897
29-Jul-20
26.08
0.14
0.5397070161912105
28-Jul-20
25.94
-0.2
-0.7651109410864575
27-Jul-20
26.14
0.09
0.345489443378119
24-Jul-20
26.05
-0.63
-2.361319340329835
23-Jul-20
26.68
-0.02
-0.0749063670411985
22-Jul-20
26.7
-0.25
-0.9276437847866419
21-Jul-20
26.95
0.36
1.3538924407672057
20-Jul-20
26.59
0.27
1.0258358662613982
17-Jul-20
26.32
-0.13
-0.4914933837429111
16-Jul-20
26.45
-0.04
-0.15100037750094375
15-Jul-20
26.49
0.54
2.0809248554913293
14-Jul-20
25.95
-0.31
-1.1805026656511806
13-Jul-20
26.26
0.37
1.429123213595983
10-Jul-20
25.89
-0.18
-0.6904487917146145
09-Jul-20
26.07
0.09
0.3464203233256351
08-Jul-20
25.98
-0.03
-0.11534025374855825
07-Jul-20
26.01
-0.13
-0.4973221117061974
06-Jul-20
26.14
0.3
1.1609907120743035
03-Jul-20
25.84
-0.12
-0.4622496147919877
02-Jul-20
25.96
0.57
2.2449783379283184
01-Jul-20
25.39
0.17
0.6740681998413958
30-Jun-20
25.22
0.05
0.1986491855383393
29-Jun-20
25.17
-0.23
-0.905511811023622
26-Jun-20
25.4
0.35
1.3972055888223553
25-Jun-20
25.05
-0.11
-0.43720190779014306
24-Jun-20
25.16
-0.09
-0.3564356435643564
22-Jun-20
25.25
-0.26
-1.0192081536652293
19-Jun-20
25.51
0.32
1.2703453751488687
18-Jun-20
25.19
-0.19
-0.7486209613869188
17-Jun-20
25.38
0.18
0.7142857142857143
16-Jun-20
25.2
0.96
3.9603960396039604
15-Jun-20
24.24
-0.44
-1.7828200972447326
12-Jun-20
24.68
0.02
0.08110300081103
11-Jun-20
24.66
-0.71
-2.798581001182499
10-Jun-20
25.37
0.05
0.19747235387045814
09-Jun-20
25.32
-0.32
-1.24804992199688
08-Jun-20
25.64
-0.23
-0.889060688055663
05-Jun-20
25.87
0.42
1.650294695481336
04-Jun-20
25.45
0.29
1.152623211446741
03-Jun-20
25.16
0.49
1.986218078638022
02-Jun-20
24.67
0.54
2.2378781599668462
29-May-20
24.13
-0.1
-0.41271151465125877
28-May-20
24.23
0.4
1.678556441460344
27-May-20
23.83
0.03
0.12605042016806722
26-May-20
23.8
0.31
1.319710515112814
25-May-20
23.49
0.4
1.7323516673884798
22-May-20
23.09
0.04
0.1735357917570499
20-May-20
23.05
0.25
1.0964912280701755
19-May-20
22.8
0.15
0.6622516556291391
18-May-20
22.65
0.67
3.048225659690628
15-May-20
21.98
0.53
2.4708624708624707
14-May-20
21.45
-0.92
-4.112650871703174
13-May-20
22.37
-0.33
-1.4537444933920705
12-May-20
22.7
0.02
0.08818342151675485
11-May-20
22.68
-0.2
-0.8741258741258742
08-May-20
22.88
0.23
1.0154525386313467
07-May-20
22.65
0.29
1.29695885509839
06-May-20
22.36
0
0
05-May-20
22.36
0.3
1.3599274705349047
04-May-20
22.06
-0.81
-3.5417577612592916
30-Apr-20
22.87
-0.13
-0.5652173913043478
29-Apr-20
23
0.23
1.0101010101010102
28-Apr-20
22.77
0.47
2.10762331838565
27-Apr-20
22.3
0.32
1.4558689717925386
24-Apr-20
21.98
-0.13
-0.5879692446856626
23-Apr-20
22.11
0.19
0.8667883211678832
22-Apr-20
21.92
-0.06
-0.272975432211101
21-Apr-20
21.98
-0.35
-1.567398119122257
20-Apr-20
22.33
-0.08
-0.35698348951361
17-Apr-20
22.41
0.78
3.606102635228849
16-Apr-20
21.63
-0.03
-0.13850415512465375
15-Apr-20
21.66
-0.82
-3.6476868327402134
14-Apr-20
22.48
0.21
0.9429726088908846
09-Apr-20
22.27
0.81
3.7744641192917054
08-Apr-20
21.46
-0.31
-1.423977951309141
07-Apr-20
21.77
0.7
3.3222591362126246
06-Apr-20
21.07
0.79
3.8954635108481264
03-Apr-20
20.28
0.19
0.9457441513190642
02-Apr-20
20.09
-0.33
-1.6160626836434868
01-Apr-20
20.42
-0.6
-2.8544243577545196
31-Mar-20
21.02
0.24
1.1549566891241578
30-Mar-20
20.78
0.01
0.04814636494944632
27-Mar-20
20.77
-0.38
-1.7966903073286051
26-Mar-20
21.15
0.64
3.120429058995612
25-Mar-20
20.51
0.66
3.3249370277078087
24-Mar-20
19.85
1.31
7.065803667745415
23-Mar-20
18.54
-0.82
-4.235537190082645
20-Mar-20
19.36
1.65
9.316770186335404
19-Mar-20
17.71
-0.19
-1.0614525139664805
18-Mar-20
17.9
-0.87
-4.635055940330314
17-Mar-20
18.77
0.09
0.4817987152034261
16-Mar-20
18.68
-1.52
-7.524752475247524
13-Mar-20
20.2
0.01
0.04952947003467063
12-Mar-20
20.19
-1.97
-8.889891696750903
11-Mar-20
22.16
-0.49
-2.163355408388521
10-Mar-20
22.65
-0.12
-0.5270092226613966
09-Mar-20
22.77
-1.48
-6.103092783505154
06-Mar-20
24.25
-1
-3.9603960396039604
05-Mar-20
25.25
-0.26
-1.0192081536652293
04-Mar-20
25.51
-0.01
-0.03918495297805643
03-Mar-20
25.52
0.63
2.5311370028123745
02-Mar-20
24.89
0.14
0.5656565656565656
28-Feb-20
24.75
-0.93
-3.621495327102804
27-Feb-20
25.68
-0.82
-3.0943396226415096
26-Feb-20
26.5
-0.37
-1.3770003721622628
25-Feb-20
26.87
-0.12
-0.444609114486847
24-Feb-20
26.99
-1.2
-4.2568286626463285
21-Feb-20
28.19
-0.4
-1.3990905911157747
20-Feb-20
28.59
0.05
0.1751927119831815
19-Feb-20
28.54
0.23
0.812433768986224
18-Feb-20
28.31
0
0
17-Feb-20
28.31
0.06
0.21238938053097345
14-Feb-20
28.25
0.08
0.2839900603478878
13-Feb-20
28.17
-0.05
-0.1771793054571226
12-Feb-20
28.22
0.06
0.21306818181818182
11-Feb-20
28.16
0.18
0.6433166547533953
10-Feb-20
27.98
-0.01
-0.03572704537334762
07-Feb-20
27.99
-0.01
-0.03571428571428571
06-Feb-20
28
0.14
0.5025125628140703
05-Feb-20
27.86
0.32
1.1619462599854757
04-Feb-20
27.54
0.45
1.6611295681063123
03-Feb-20
27.09
0.09
0.3333333333333333
31-Jan-20
27
-0.24
-0.8810572687224669
30-Jan-20
27.24
-0.28
-1.0174418604651163
29-Jan-20
27.52
0.29
1.0650018362100624
28-Jan-20
27.23
0.03
0.11029411764705882
27-Jan-20
27.2
-0.7
-2.5089605734767026
24-Jan-20
27.9
0.24
0.8676789587852495
23-Jan-20
27.66
-0.3
-1.0729613733905579
22-Jan-20
27.96
0.18
0.6479481641468683
21-Jan-20
27.78
-0.14
-0.501432664756447
20-Jan-20
27.92
0.02
0.07168458781362007
17-Jan-20
27.9
0.25
0.9041591320072333
16-Jan-20
27.65
0.1
0.3629764065335753
15-Jan-20
27.55
0.1
0.36429872495446264
14-Jan-20
27.45
0.1
0.3656307129798903
13-Jan-20
27.35
-0.08
-0.2916514764855997
10-Jan-20
27.43
-0.01
-0.03644314868804665
09-Jan-20
27.44
0.27
0.9937430990062569
08-Jan-20
27.17
0.17
0.6296296296296297
07-Jan-20
27
0.17
0.633619083115915
06-Jan-20
26.83
-0.21
-0.7766272189349113
03-Jan-20
27.04
-0.14
-0.515084621044886
02-Jan-20
27.18
0.3
1.1160714285714286
31-Dec-19
26.88
-0.08
-0.29673590504451036
30-Dec-19
26.96
-0.16
-0.5899705014749262
27-Dec-19
27.12
0.03
0.11074197120708748
23-Dec-19
27.09
0.15
0.5567928730512249
20-Dec-19
26.94
0.24
0.898876404494382
19-Dec-19
26.7
-0.09
-0.335946248600224
18-Dec-19
26.79
-0.04
-0.14908684308609765
17-Dec-19
26.83
-0.07
-0.26022304832713755
16-Dec-19
26.9
0.26
0.975975975975976
13-Dec-19
26.64
0.08
0.30120481927710846
12-Dec-19
26.56
0.06
0.22641509433962265
11-Dec-19
26.5
0.12
0.45489006823351025
10-Dec-19
26.38
-0.12
-0.4528301886792453
09-Dec-19
26.5
-0.12
-0.4507888805409467
06-Dec-19
26.62
0.25
0.9480470231323473
05-Dec-19
26.37
0.01
0.03793626707132018
04-Dec-19
26.36
0.36
1.3846153846153846
03-Dec-19
26
-0.34
-1.2908124525436597
02-Dec-19
26.34
-0.37
-1.3852489704230626
29-Nov-19
26.71
0.03
0.11244377811094453
28-Nov-19
26.68
-0.07
-0.2616822429906542
27-Nov-19
26.75
0.02
0.07482229704451927
26-Nov-19
26.73
0.12
0.4509582863585118
25-Nov-19
26.61
0.18
0.681044267877412
22-Nov-19
26.43
0.11
0.41793313069908816
21-Nov-19
26.32
-0.15
-0.5666792595391009
20-Nov-19
26.47
-0.1
-0.3763643206624012
19-Nov-19
26.57
0.14
0.5297010972379871
18-Nov-19
26.43
-0.03
-0.11337868480725624
15-Nov-19
26.46
0.05
0.18932222642938282
14-Nov-19
26.41
0.05
0.18968133535660092
13-Nov-19
26.36
-0.04
-0.15151515151515152
12-Nov-19
26.4
0.11
0.41841004184100417
11-Nov-19
26.29
0.09
0.3435114503816794
08-Nov-19
26.2
-0.03
-0.1143728555089592
07-Nov-19
26.23
0.07
0.26758409785932724
06-Nov-19
26.16
0.11
0.42226487523992323
05-Nov-19
26.05
-0.07
-0.2679938744257274
04-Nov-19
26.12
0.41
1.5947102294826916
31-Oct-19
25.71
0.04
0.15582391897156214
30-Oct-19
25.67
-0.02
-0.07785130400934216
29-Oct-19
25.69
-0.02
-0.07779074290159471
28-Oct-19
25.71
0.21
0.8235294117647058
25-Oct-19
25.5
0.11
0.4332414336352895
24-Oct-19
25.39
0.15
0.5942947702060222
23-Oct-19
25.24
-0.11
-0.4339250493096647
22-Oct-19
25.35
0.03
0.11848341232227488
21-Oct-19
25.32
0.01
0.039510075069142635
18-Oct-19
25.31
-0.19
-0.7450980392156863
17-Oct-19
25.5
0.06
0.2358490566037736
16-Oct-19
25.44
-0.04
-0.15698587127158556
15-Oct-19
25.48
0.16
0.631911532385466
14-Oct-19
25.32
0.01
0.039510075069142635
11-Oct-19
25.31
0.46
1.8511066398390341
10-Oct-19
24.85
0.05
0.20161290322580644
09-Oct-19
24.8
0.16
0.6493506493506493
08-Oct-19
24.64
-0.2
-0.8051529790660226
07-Oct-19
24.84
0.12
0.4854368932038835
04-Oct-19
24.72
0.27
1.1042944785276074
03-Oct-19
24.45
-0.12
-0.4884004884004884
02-Oct-19
24.57
-0.72
-2.8469750889679717
01-Oct-19
25.29
-0.03
-0.11848341232227488
30-Sep-19
25.32
0.15
0.5959475566150179
27-Sep-19
25.17
0.02
0.07952286282306163
26-Sep-19
25.15
0.34
1.370415155179363
25-Sep-19
24.81
-0.39
-1.5476190476190477
24-Sep-19
25.2
0.13
0.5185480654168328
23-Sep-19
25.07
-0.24
-0.9482418016594232
20-Sep-19
25.31
0.03
0.11867088607594936
19-Sep-19
25.28
0.09
0.3572846367606193
18-Sep-19
25.19
0.01
0.03971405877680699
17-Sep-19
25.18
0.01
0.03972983710766786
16-Sep-19
25.17
-0.23
-0.905511811023622
13-Sep-19
25.4
0.12
0.47468354430379744
12-Sep-19
25.28
0.11
0.43702820818434646
11-Sep-19
25.17
0.24
0.9626955475330926
10-Sep-19
24.93
-0.27
-1.0714285714285714
09-Sep-19
25.2
-0.12
-0.47393364928909953
06-Sep-19
25.32
0.07
0.27722772277227725
05-Sep-19
25.25
0.26
1.0404161664665867
04-Sep-19
24.99
0.16
0.644381796214257
03-Sep-19
24.83
-0.03
-0.12067578439259855
02-Sep-19
24.86
0.05
0.2015316404675534
30-Aug-19
24.81
0.03
0.12106537530266344
29-Aug-19
24.78
0.39
1.5990159901599017
28-Aug-19
24.39
-0.21
-0.8536585365853658
27-Aug-19
24.6
0.18
0.7371007371007371
26-Aug-19
24.42
-0.26
-1.053484602917342
23-Aug-19
24.68
-0.09
-0.3633427533306419
22-Aug-19
24.77
-0.15
-0.6019261637239165
21-Aug-19
24.92
0.45
1.8389865140988966
20-Aug-19
24.47
-0.1
-0.407000407000407
19-Aug-19
24.57
0.35
1.4450867052023122
16-Aug-19
24.22
-0.01
-0.041271151465125874
14-Aug-19
24.23
-0.45
-1.8233387358184765
13-Aug-19
24.68
0.14
0.5704971475142624
12-Aug-19
24.54
-0.14
-0.5672609400324149
09-Aug-19
24.68
-0.09
-0.3633427533306419
08-Aug-19
24.77
0.53
2.1864686468646863
07-Aug-19
24.24
-0.18
-0.7371007371007371
06-Aug-19
24.42
0.02
0.08196721311475409
05-Aug-19
24.4
-0.57
-2.2827392871445733
02-Aug-19
24.97
-0.52
-2.0400156924284034
01-Aug-19
25.49
0.14
0.5522682445759369
31-Jul-19
25.35
0.12
0.4756242568370987
30-Jul-19
25.23
-0.44
-1.7140631086871836
29-Jul-19
25.67
-0.08
-0.3106796116504854
26-Jul-19
25.75
0.12
0.4682013265704253
25-Jul-19
25.63
-0.27
-1.0424710424710424
24-Jul-19
25.9
0.07
0.27100271002710025
23-Jul-19
25.83
0.2
0.7803355442840422
22-Jul-19
25.63
-0.05
-0.19470404984423675
19-Jul-19
25.68
0.02
0.0779423226812159
18-Jul-19
25.66
-0.18
-0.6965944272445821
17-Jul-19
25.84
0.02
0.07745933384972889
16-Jul-19
25.82
0.16
0.6235385814497272
15-Jul-19
25.66
0.02
0.078003120124805
12-Jul-19
25.64
-0.07
-0.2722676001555815
11-Jul-19
25.71
-0.03
-0.11655011655011654
10-Jul-19
25.74
0.09
0.3508771929824561
09-Jul-19
25.65
-0.04
-0.15570260801868432
08-Jul-19
25.69
-0.06
-0.23300970873786409
05-Jul-19
25.75
-0.29
-1.1136712749615976
04-Jul-19
26.04
0.04
0.15384615384615385
03-Jul-19
26
0.3
1.1673151750972763
02-Jul-19
25.7
-0.01
-0.038895371450797356
01-Jul-19
25.71
0.33
1.3002364066193854
28-Jun-19
25.38
0.13
0.5148514851485149
27-Jun-19
25.25
-0.16
-0.6296733569460842
26-Jun-19
25.41
-0.05
-0.19638648860958366
25-Jun-19
25.46
0.09
0.35474970437524633
24-Jun-19
25.37
-0.08
-0.3143418467583497
21-Jun-19
25.45
-0.15
-0.5859375
20-Jun-19
25.6
0.22
0.8668242710795903
19-Jun-19
25.38
0.03
0.11834319526627218
18-Jun-19
25.35
0.47
1.8890675241157557
17-Jun-19
24.88
0.15
0.606550748079256
14-Jun-19
24.73
-0.2
-0.8022462896109106
13-Jun-19
24.93
0.06
0.24125452352231605
12-Jun-19
24.87
-0.22
-0.8768433638899961
11-Jun-19
25.09
0.16
0.6417970316887285
07-Jun-19
24.93
0.42
1.7135862913096696
06-Jun-19
24.51
0.01
0.04081632653061224
05-Jun-19
24.5
0.18
0.7401315789473685
04-Jun-19
24.32
0.17
0.7039337474120083
03-Jun-19
24.15
0.01
0.041425020712510356
31-May-19
24.14
-0.12
-0.494641384995878
29-May-19
24.26
-0.46
-1.86084142394822
28-May-19
24.72
-0.05
-0.20185708518368994
27-May-19
24.77
0.04
0.16174686615446826
24-May-19
24.73
0.19
0.7742461287693562
23-May-19
24.54
-0.4
-1.6038492381716118
22-May-19
24.94
0.11
0.44301248489730166
21-May-19
24.83
0.11
0.4449838187702265
20-May-19
24.72
-0.24
-0.9615384615384616
17-May-19
24.96
-0.01
-0.040048057669203045
16-May-19
24.97
0.45
1.8352365415986949
15-May-19
24.52
0.09
0.3683995088006549
14-May-19
24.43
0.21
0.8670520231213873
13-May-19
24.22
-0.41
-1.664636622005684
10-May-19
24.63
-0.19
-0.765511684125705
08-May-19
24.82
-0.01
-0.04027386226339106
07-May-19
24.83
-0.17
-0.68
06-May-19
25
-0.38
-1.4972419227738376
03-May-19
25.38
0.03
0.11834319526627218
02-May-19
25.35
-0.15
-0.5882352941176471
30-Apr-19
25.5
0
0
29-Apr-19
25.5
0.06
0.2358490566037736
26-Apr-19
25.44
0.04
0.15748031496062992
25-Apr-19
25.4
-0.04
-0.15723270440251572
24-Apr-19
25.44
0.2
0.7923930269413629
23-Apr-19
25.24
0.13
0.5177220230983672
18-Apr-19
25.11
0.07
0.2795527156549521
17-Apr-19
25.04
0.03
0.11995201919232307
16-Apr-19
25.01
0.15
0.6033789219629928
15-Apr-19
24.86
0.03
0.12082158679017317
12-Apr-19
24.83
0.06
0.24222850222042794
11-Apr-19
24.77
0.01
0.04038772213247173
10-Apr-19
24.76
0.04
0.16181229773462782
09-Apr-19
24.72
-0.2
-0.8025682182985554
08-Apr-19
24.92
-0.14
-0.5586592178770949
05-Apr-19
25.06
0.11
0.4408817635270541
04-Apr-19
24.95
0.04
0.16057808109193095
03-Apr-19
24.91
0.1
0.4030632809351068
02-Apr-19
24.81
0.18
0.730816077953715
01-Apr-19
24.63
0.26
1.0668855149774312
29-Mar-19
24.37
0.1
0.4120313143798929
28-Mar-19
24.27
0.14
0.5801906340654787
27-Mar-19
24.13
-0.08
-0.33044196612969845
26-Mar-19
24.21
0.25
1.0434056761268782
25-Mar-19
23.96
-0.14
-0.5809128630705395
22-Mar-19
24.1
-0.26
-1.0673234811165846
21-Mar-19
24.36
-0.04
-0.16393442622950818
20-Mar-19
24.4
-0.05
-0.20449897750511248
19-Mar-19
24.45
0.1
0.4106776180698152
18-Mar-19
24.35
0.05
0.205761316872428
15-Mar-19
24.3
0.21
0.8717310087173101
14-Mar-19
24.09
0.17
0.7107023411371237
13-Mar-19
23.92
0.09
0.3776751993285774
12-Mar-19
23.83
0.13
0.5485232067510548
11-Mar-19
23.7
0.07
0.29623360135421073
08-Mar-19
23.63
-0.08
-0.3374103753690426
07-Mar-19
23.71
-0.14
-0.5870020964360587
06-Mar-19
23.85
0.04
0.16799664006719867
05-Mar-19
23.81
-0.05
-0.20955574182732606
04-Mar-19
23.86
0.13
0.5478297513695743
01-Mar-19
23.73
0.15
0.6361323155216285
28-Feb-19
23.58
0.1
0.42589437819420783
27-Feb-19
23.48
-0.07
-0.29723991507430997
26-Feb-19
23.55
-0.01
-0.042444821731748725
25-Feb-19
23.56
0.04
0.17006802721088435
22-Feb-19
23.52
0.05
0.21303792074989347
21-Feb-19
23.47
0.06
0.25630072618539085
20-Feb-19
23.41
0.09
0.38593481989708406
19-Feb-19
23.32
-0.08
-0.3418803418803419
18-Feb-19
23.4
0.12
0.5154639175257731
15-Feb-19
23.28
0.25
1.0855405992184108
14-Feb-19
23.03
0.05
0.2175805047867711
13-Feb-19
22.98
0.12
0.5249343832020997
12-Feb-19
22.86
0.14
0.6161971830985915
11-Feb-19
22.72
0.2
0.8880994671403197
08-Feb-19
22.52
-0.23
-1.010989010989011
07-Feb-19
22.75
-0.28
-1.21580547112462
06-Feb-19
23.03
-0.02
-0.08676789587852494
05-Feb-19
23.05
0.42
1.8559434379142732
04-Feb-19
22.63
0.09
0.3992901508429459
01-Feb-19
22.54
0.04
0.17777777777777778
31-Jan-19
22.5
-0.02
-0.08880994671403197
30-Jan-19
22.52
-0.01
-0.04438526409232135
29-Jan-19
22.53
0.24
1.0767160161507403
28-Jan-19
22.29
-0.17
-0.7569011576135352
25-Jan-19
22.46
0.23
1.03463787674314
24-Jan-19
22.23
-0.16
-0.7146047342563644
23-Jan-19
22.39
0.17
0.7650765076507651
22-Jan-19
22.22
-0.1
-0.44802867383512546
21-Jan-19
22.32
0.14
0.6311992786293958
18-Jan-19
22.18
0.27
1.2323140118667275
17-Jan-19
21.91
-0.02
-0.09119927040583675
16-Jan-19
21.93
0.13
0.5963302752293578
15-Jan-19
21.8
0.13
0.5999077065066912
14-Jan-19
21.67
-0.17
-0.7783882783882784
11-Jan-19
21.84
0.07
0.3215434083601286
10-Jan-19
21.77
-0.17
-0.7748404740200547
09-Jan-19
21.94
0.18
0.8272058823529411
08-Jan-19
21.76
0.39
1.8249883013570425
07-Jan-19
21.37
0.06
0.28155795401220085
04-Jan-19
21.31
0.26
1.2351543942992873
03-Jan-19
21.05
-0.16
-0.7543611504007544
02-Jan-19
21.21
-0.07
-0.32894736842105265
31-Dec-18
21.28
0.09
0.4247286455875413
28-Dec-18
21.19
0.44
2.1204819277108435
27-Dec-18
20.75
-0.29
-1.3783269961977187
21-Dec-18
21.04
-0.21
-0.9882352941176471
20-Dec-18
21.25
-0.35
-1.6203703703703705
19-Dec-18
21.6
0.01
0.04631773969430292
18-Dec-18
21.59
-0.01
-0.046296296296296294
17-Dec-18
21.6
-0.39
-1.7735334242837653
14-Dec-18
21.99
-0.16
-0.7223476297968398
13-Dec-18
22.15
-0.07
-0.31503150315031503
12-Dec-18
22.22
0.29
1.322389420884633
11-Dec-18
21.93
0.2
0.9203865623561897
10-Dec-18
21.73
-0.29
-1.3169845594913714
07-Dec-18
22.02
0.11
0.5020538566864445
06-Dec-18
21.91
-0.68
-3.0101814962372733
05-Dec-18
22.59
-0.32
-1.396769969445657
04-Dec-18
22.91
-0.1
-0.43459365493263796
03-Dec-18
23.01
0.29
1.2764084507042253
30-Nov-18
22.72
-0.12
-0.5253940455341506
29-Nov-18
22.84
0.13
0.5724350506384852
28-Nov-18
22.71
0.04
0.17644464049404499
27-Nov-18
22.67
-0.05
-0.22007042253521128
26-Nov-18
22.72
0.21
0.9329187027987561
23-Nov-18
22.51
-0.05
-0.22163120567375885
22-Nov-18
22.56
0.01
0.04434589800443459
21-Nov-18
22.55
0.26
1.1664423508299686
20-Nov-18
22.29
-0.61
-2.663755458515284
19-Nov-18
22.9
-0.06
-0.2613240418118467
16-Nov-18
22.96
-0.09
-0.39045553145336226
15-Nov-18
23.05
-0.24
-1.03048518677544
14-Nov-18
23.29
0.01
0.0429553264604811
13-Nov-18
23.28
-0.07
-0.29978586723768735
12-Nov-18
23.35
-0.15
-0.6382978723404256
09-Nov-18
23.5
-0.17
-0.7182087029995775
08-Nov-18
23.67
0.08
0.3391267486222976
07-Nov-18
23.59
0.16
0.6828851899274434
06-Nov-18
23.43
0
0
05-Nov-18
23.43
-0.15
-0.6361323155216285
02-Nov-18
23.58
0.19
0.8123129542539547
31-Oct-18
23.39
0.58
2.5427444103463395
30-Oct-18
22.81
-0.32
-1.3834846519671422
29-Oct-18
23.13
0.43
1.894273127753304
26-Oct-18
22.7
-0.22
-0.9598603839441536
25-Oct-18
22.92
0.01
0.04364906154517678
24-Oct-18
22.91
0.19
0.8362676056338029
23-Oct-18
22.72
-0.61
-2.614659237033862
22-Oct-18
23.33
-0.17
-0.723404255319149
19-Oct-18
23.5
-0.2
-0.8438818565400844
18-Oct-18
23.7
-0.17
-0.7121910347716799
17-Oct-18
23.87
-0.05
-0.20903010033444816
16-Oct-18
23.92
0.39
1.6574585635359116
15-Oct-18
23.53
-0.22
-0.9263157894736842
12-Oct-18
23.75
-0.15
-0.6276150627615062
11-Oct-18
23.9
-0.34
-1.4026402640264026
10-Oct-18
24.24
-0.5
-2.021018593371059
09-Oct-18
24.74
-0.03
-0.12111425111021397
08-Oct-18
24.77
-0.29
-1.157222665602554
05-Oct-18
25.06
-0.37
-1.4549744396382225
04-Oct-18
25.43
-0.22
-0.8576998050682261
03-Oct-18
25.65
0.16
0.6276971361318164
02-Oct-18
25.49
-0.27
-1.0481366459627328
01-Oct-18
25.76
0.24
0.9404388714733543
28-Sep-18
25.52
-0.25
-0.9701202949165697
27-Sep-18
25.77
0.03
0.11655011655011654
26-Sep-18
25.74
0.01
0.0388651379712398
25-Sep-18
25.73
0.23
0.9019607843137255
24-Sep-18
25.5
-0.13
-0.5072181037846274
21-Sep-18
25.63
0.15
0.5886970172684458
20-Sep-18
25.48
0.08
0.31496062992125984
19-Sep-18
25.4
0.06
0.23677979479084452
18-Sep-18
25.34
0.03
0.1185302252074279
17-Sep-18
25.31
-0.07
-0.27580772261623326
14-Sep-18
25.38
0.03
0.11834319526627218
13-Sep-18
25.35
0.14
0.5553351844506148
12-Sep-18
25.21
0.13
0.518341307814992
11-Sep-18
25.08
-0.05
-0.19896538002387584
10-Sep-18
25.13
0.18
0.7214428857715431
07-Sep-18
24.95
-0.14
-0.5579912315663611
06-Sep-18
25.09
-0.04
-0.15917230401910068
05-Sep-18
25.13
-0.2
-0.7895775759968416
04-Sep-18
25.33
-0.23
-0.8998435054773083
03-Sep-18
25.56
-0.03
-0.11723329425556858
31-Aug-18
25.59
-0.53
-2.029096477794793
30-Aug-18
26.12
-0.1
-0.38138825324180015
29-Aug-18
26.22
0.02
0.07633587786259542
28-Aug-18
26.2
0.09
0.34469551895825357
27-Aug-18
26.11
0.18
0.6941766293868107
24-Aug-18
25.93
0.05
0.19319938176197837
23-Aug-18
25.88
0.04
0.15479876160990713
22-Aug-18
25.84
-0.12
-0.4622496147919877
21-Aug-18
25.96
0.12
0.46439628482972134
20-Aug-18
25.84
0.26
1.016419077404222
17-Aug-18
25.58
-0.03
-0.11714174150722374
16-Aug-18
25.61
-0.3
-1.1578541103820919
14-Aug-18
25.91
-0.13
-0.49923195084485406
13-Aug-18
26.04
0.06
0.23094688221709006
10-Aug-18
25.98
-0.36
-1.366742596810934
09-Aug-18
26.34
0.04
0.1520912547528517
08-Aug-18
26.3
-0.14
-0.529500756429652
07-Aug-18
26.44
0.21
0.8006099885627145
06-Aug-18
26.23
-0.03
-0.11424219345011424
03-Aug-18
26.26
0.12
0.4590665646518745
02-Aug-18
26.14
-0.19
-0.7216103304215723
01-Aug-18
26.33
-0.03
-0.11380880121396054
31-Jul-18
26.36
-0.11
-0.415564790328674
30-Jul-18
26.47
-0.14
-0.5261180007515971
27-Jul-18
26.61
0.07
0.26375282592313487
26-Jul-18
26.54
0.08
0.30234315948601664
25-Jul-18
26.46
-0.2
-0.7501875468867217
24-Jul-18
26.66
0.17
0.6417516043790109
23-Jul-18
26.49
0.01
0.0377643504531722
20-Jul-18
26.48
-0.12
-0.45112781954887216
19-Jul-18
26.6
-0.16
-0.5979073243647235
18-Jul-18
26.76
0.26
0.9811320754716981
17-Jul-18
26.5
0.04
0.15117157974300832
16-Jul-18
26.46
0.13
0.49373338397265476
13-Jul-18
26.33
0.09
0.3429878048780488
12-Jul-18
26.24
0.18
0.6907137375287797
11-Jul-18
26.06
-0.3
-1.1380880121396055
10-Jul-18
26.36
0.21
0.8030592734225621
09-Jul-18
26.15
0.2
0.7707129094412332
06-Jul-18
25.95
-0.01
-0.03852080123266564
05-Jul-18
25.96
0.17
0.6591702210158976
04-Jul-18
25.79
-0.15
-0.5782575173477256
03-Jul-18
25.94
0.22
0.8553654743390358
02-Jul-18
25.72
-0.32
-1.228878648233487
29-Jun-18
26.04
0.4
1.5600624024960998
28-Jun-18
25.64
-0.37
-1.4225297962322183
27-Jun-18
26.01
0.2
0.7748934521503293
26-Jun-18
25.81
-0.07
-0.2704791344667697
25-Jun-18
25.88
-0.23
-0.8808885484488702
22-Jun-18
26.11
0.12
0.461716044632551
21-Jun-18
25.99
-0.19
-0.7257448433919023
20-Jun-18
26.18
0.02
0.0764525993883792
19-Jun-18
26.16
-0.25
-0.9466111321469141
18-Jun-18
26.41
-0.34
-1.2710280373831775
15-Jun-18
26.75
-0.07
-0.2609992542878449
14-Jun-18
26.82
0.31
1.169370049038099
13-Jun-18
26.51
0.06
0.22684310018903592
12-Jun-18
26.45
0.02
0.07567158531971245
11-Jun-18
26.43
0.1
0.379794910748196
08-Jun-18
26.33
-0.16
-0.604001510003775
07-Jun-18
26.49
0.14
0.5313092979127134
06-Jun-18
26.35
-0.27
-1.01427498121713
05-Jun-18
26.62
0.11
0.4149377593360996
04-Jun-18
26.51
0.12
0.45471769609700646
01-Jun-18
26.39
0.2
0.7636502481863306
31-May-18
26.19
0.05
0.19127773527161437
30-May-18
26.14
-0.02
-0.0764525993883792
29-May-18
26.16
-0.3
-1.1337868480725624
28-May-18
26.46
-0.04
-0.1509433962264151
25-May-18
26.5
-0.05
-0.18832391713747645
24-May-18
26.55
-0.06
-0.2254791431792559
23-May-18
26.61
-0.32
-1.188265874489417
22-May-18
26.93
0.15
0.5601194921583271
18-May-18
26.78
0.05
0.18705574261129818
17-May-18
26.73
0.05
0.1874062968515742
16-May-18
26.68
0.02
0.07501875468867217
15-May-18
26.66
-0.2
-0.7446016381236039
14-May-18
26.86
-0.07
-0.25993316004455996
11-May-18
26.93
0.03
0.11152416356877323
09-May-18
26.9
0.09
0.3356956359567326
08-May-18
26.81
-0.12
-0.4455997029335314
07-May-18
26.93
0.24
0.8992131884600975
04-May-18
26.69
0.02
0.07499062617172854
03-May-18
26.67
-0.05
-0.18712574850299402
02-May-18
26.72
0.28
1.059001512859304
30-Apr-18
26.44
0.08
0.30349013657056145
27-Apr-18
26.36
0.14
0.5339435545385202
26-Apr-18
26.22
0.24
0.9237875288683602
25-Apr-18
25.98
-0.36
-1.366742596810934
24-Apr-18
26.34
-0.06
-0.22727272727272727
23-Apr-18
26.4
0
0
20-Apr-18
26.4
0.05
0.18975332068311196
19-Apr-18
26.35
0.02
0.0759589821496392
18-Apr-18
26.33
0.01
0.037993920972644375
17-Apr-18
26.32
0.3
1.1529592621060722
16-Apr-18
26.02
-0.1
-0.38284839203675347
13-Apr-18
26.12
0.12
0.46153846153846156
12-Apr-18
26
0.09
0.34735623311462754
11-Apr-18
25.91
-0.05
-0.1926040061633282
10-Apr-18
25.96
0.15
0.581170089112747
09-Apr-18
25.81
-0.08
-0.3089996137504828
06-Apr-18
25.89
0.07
0.2711076684740511
05-Apr-18
25.82
0.59
2.3384859294490687
04-Apr-18
25.23
-0.25
-0.9811616954474097
03-Apr-18
25.48
-0.15
-0.5852516582130316
29-Mar-18
25.63
0.2
0.7864726700747149
28-Mar-18
25.43
0.01
0.03933910306845004
27-Mar-18
25.42
0.16
0.6334125098970704
26-Mar-18
25.26
-0.17
-0.6685017695635077
23-Mar-18
25.43
-0.06
-0.23538642604943116
22-Mar-18
25.49
-0.41
-1.583011583011583
21-Mar-18
25.9
-0.09
-0.34628703347441325
20-Mar-18
25.99
0.06
0.23139220979560354
19-Mar-18
25.93
-0.23
-0.8792048929663608
16-Mar-18
26.16
0.15
0.5767012687427913
15-Mar-18
26.01
0.11
0.4247104247104247
14-Mar-18
25.9
-0.28
-1.0695187165775402
13-Mar-18
26.18
-0.18
-0.6828528072837633
12-Mar-18
26.36
0.03
0.1139384732244588
09-Mar-18
26.33
0.12
0.4578405188859214
08-Mar-18
26.21
0.46
1.7864077669902914
07-Mar-18
25.75
-0.07
-0.2711076684740511
06-Mar-18
25.82
0.34
1.3343799058084773
05-Mar-18
25.48
0.02
0.07855459544383346
02-Mar-18
25.46
-0.45
-1.7367811655731378
01-Mar-18
25.91
-0.49
-1.856060606060606
28-Feb-18
26.4
0.01
0.037893141341417205
27-Feb-18
26.39
-0.03
-0.11355034065102196
26-Feb-18
26.42
0.16
0.6092916984006093
23-Feb-18
26.26
0.07
0.26727758686521574
22-Feb-18
26.19
-0.01
-0.03816793893129771
21-Feb-18
26.2
0.04
0.1529051987767584
20-Feb-18
26.16
0.08
0.3067484662576687
19-Feb-18
26.08
-0.01
-0.038328861632809505
16-Feb-18
26.09
0.16
0.6170458927882762
15-Feb-18
25.93
0.33
1.2890625
14-Feb-18
25.6
0.14
0.5498821681068342
13-Feb-18
25.46
-0.18
-0.7020280811232449
12-Feb-18
25.64
0.04
0.15625
09-Feb-18
25.6
-0.41
-1.576316801230296
08-Feb-18
26.01
-0.33
-1.2528473804100229
07-Feb-18
26.34
0.2
0.7651109410864575
06-Feb-18
26.14
-0.33
-1.2466943709860219
05-Feb-18
26.47
-0.41
-1.525297619047619
02-Feb-18
26.88
-0.34
-1.2490815576781777
01-Feb-18
27.22
-0.12
-0.4389173372348208
31-Jan-18
27.34
0.04
0.14652014652014653
30-Jan-18
27.3
-0.25
-0.9074410163339383
29-Jan-18
27.55
-0.03
-0.10877447425670776
26-Jan-18
27.58
0.26
0.9516837481698389
25-Jan-18
27.32
-0.25
-0.9067827348567283
24-Jan-18
27.57
-0.02
-0.07249003262051468
23-Jan-18
27.59
0.01
0.03625815808556925
22-Jan-18
27.58
0.05
0.18162005085361424
19-Jan-18
27.53
0.26
0.9534286762009534
18-Jan-18
27.27
0.14
0.5160339107998526
17-Jan-18
27.13
-0.14
-0.5133846718005134
16-Jan-18
27.27
0.03
0.11013215859030837
15-Jan-18
27.24
0.08
0.29455081001472755
12-Jan-18
27.16
0.02
0.07369196757553427
11-Jan-18
27.14
0.02
0.07374631268436578
10-Jan-18
27.12
-0.18
-0.6593406593406593
09-Jan-18
27.3
0.1
0.36764705882352944
08-Jan-18
27.2
0.14
0.5173688100517368
05-Jan-18
27.06
0.27
1.007838745800672
04-Jan-18
26.79
0.42
1.5927189988623436
03-Jan-18
26.37
0.17
0.648854961832061
02-Jan-18
26.2
-0.11
-0.41809198023565186
29-Dec-17
26.31
-0.18
-0.6795016987542469
28-Dec-17
26.49
-0.01
-0.03773584905660377
27-Dec-17
26.5
-0.04
-0.15071590052750566
22-Dec-17
26.54
0.03
0.11316484345529988
21-Dec-17
26.51
-0.1
-0.37579857196542654
20-Dec-17
26.61
-0.15
-0.5605381165919282
19-Dec-17
26.76
-0.02
-0.07468259895444361
18-Dec-17
26.78
0.4
1.5163002274450341
15-Dec-17
26.38
-0.23
-0.864336715520481
14-Dec-17
26.61
-0.12
-0.4489337822671156
13-Dec-17
26.73
0.03
0.11235955056179775
12-Dec-17
26.7
0.02
0.07496251874062969
11-Dec-17
26.68
-0.03
-0.11231748408835641
08-Dec-17
26.71
0.23
0.8685800604229608
07-Dec-17
26.48
0.08
0.30303030303030304
06-Dec-17
26.4
-0.07
-0.26445032111824707
05-Dec-17
26.47
-0.09
-0.338855421686747
04-Dec-17
26.56
0.23
0.8735282947208507
01-Dec-17
26.33
-0.17
-0.6415094339622641
30-Nov-17
26.5
-0.16
-0.6001500375093773
29-Nov-17
26.66
0.27
1.0231148162182644
28-Nov-17
26.39
0
0
27-Nov-17
26.39
-0.11
-0.41509433962264153
24-Nov-17
26.5
0.07
0.26485054861899354
23-Nov-17
26.43
-0.15
-0.5643340857787811
22-Nov-17
26.58
-0.01
-0.037608123354644606
21-Nov-17
26.59
0.17
0.6434519303557911
20-Nov-17
26.42
0.1
0.3799392097264438
17-Nov-17
26.32
-0.15
-0.5666792595391009
16-Nov-17
26.47
0.27
1.0305343511450382
15-Nov-17
26.2
-0.31
-1.169370049038099
14-Nov-17
26.51
0.09
0.34065102195306585
13-Nov-17
26.42
-0.28
-1.048689138576779
10-Nov-17
26.7
0.01
0.03746721618583739
09-Nov-17
26.69
-0.26
-0.9647495361781077
08-Nov-17
26.95
-0.24
-0.8826774549466716
07-Nov-17
27.19
0
0
06-Nov-17
27.19
-0.02
-0.07350238882763689
03-Nov-17
27.21
0.08
0.2948765204570586
02-Nov-17
27.13
0.02
0.07377351530800443
31-Oct-17
27.11
0
0
30-Oct-17
27.11
0.03
0.11078286558345643
27-Oct-17
27.08
0.15
0.5569996286669142
26-Oct-17
26.93
0.24
0.8992131884600975
25-Oct-17
26.69
0.04
0.150093808630394
24-Oct-17
26.65
-0.05
-0.18726591760299627
23-Oct-17
26.7
0.07
0.26286143447239957
20-Oct-17
26.63
0.16
0.6044578768417076
19-Oct-17
26.47
-0.3
-1.1206574523720583
18-Oct-17
26.77
0
0
17-Oct-17
26.77
0.01
0.03736920777279522
16-Oct-17
26.76
0.03
0.1122334455667789
13-Oct-17
26.73
0.05
0.1874062968515742
12-Oct-17
26.68
0.04
0.15015015015015015
11-Oct-17
26.64
0.02
0.07513148009015777
10-Oct-17
26.62
-0.05
-0.18747656542932134
09-Oct-17
26.67
0.02
0.075046904315197
06-Oct-17
26.65
-0.06
-0.22463496817671283
05-Oct-17
26.71
0.04
0.14998125234345708
04-Oct-17
26.67
-0.13
-0.48507462686567165
03-Oct-17
26.8
0.1
0.37453183520599254
02-Oct-17
26.7
0.19
0.7167106752168992
29-Sep-17
26.51
0.09
0.34065102195306585
28-Sep-17
26.42
0.02
0.07575757575757576
27-Sep-17
26.4
0.12
0.45662100456621
26-Sep-17
26.28
-0.01
-0.03803727653100038
25-Sep-17
26.29
-0.04
-0.1519179642992784
22-Sep-17
26.33
-0.04
-0.15168752370117558
21-Sep-17
26.37
0.05
0.1899696048632219
20-Sep-17
26.32
-0.05
-0.18960940462646947
19-Sep-17
26.37
0.03
0.11389521640091116
18-Sep-17
26.34
0.12
0.4576659038901602
15-Sep-17
26.22
0
0
14-Sep-17
26.22
0.01
0.03815337657382678
13-Sep-17
26.21
0.04
0.15284677111196027
12-Sep-17
26.17
0.08
0.30663089306247604
11-Sep-17
26.09
0.33
1.281055900621118
08-Sep-17
25.76
0.03
0.11659541391371939
07-Sep-17
25.73
0.08
0.31189083820662766
06-Sep-17
25.65
-0.05
-0.19455252918287938
05-Sep-17
25.7
0.09
0.35142522452167124
04-Sep-17
25.61
-0.1
-0.38895371450797356
01-Sep-17
25.71
0.22
0.8630835621812476
31-Aug-17
25.49
-0.26
-1.0097087378640777
30-Aug-17
25.75
0.28
1.099332548095799
29-Aug-17
25.47
-0.36
-1.3937282229965158
28-Aug-17
25.83
-0.21
-0.8064516129032258
25-Aug-17
26.04
0.15
0.5793742757821553
24-Aug-17
25.89
-0.09
-0.3464203233256351
23-Aug-17
25.98
-0.04
-0.15372790161414296
22-Aug-17
26.02
0.23
0.8918185343156262
21-Aug-17
25.79
-0.09
-0.34775888717156106
18-Aug-17
25.88
-0.35
-1.3343499809378574
17-Aug-17
26.23
-0.1
-0.379794910748196
16-Aug-17
26.33
0.34
1.3081954597922278
14-Aug-17
25.99
0.28
1.089070400622326
11-Aug-17
25.71
-0.31
-1.191391237509608
10-Aug-17
26.02
-0.12
-0.4590665646518745
09-Aug-17
26.14
-0.19
-0.7216103304215723
08-Aug-17
26.33
0.02
0.07601672367920942
07-Aug-17
26.31
0.05
0.19040365575019041
04-Aug-17
26.26
0.28
1.077752117013087
03-Aug-17
25.98
-0.04
-0.15372790161414296
02-Aug-17
26.02
-0.02
-0.07680491551459294
01-Aug-17
26.04
0.03
0.11534025374855825
31-Jul-17
26.01
0.05
0.1926040061633282
28-Jul-17
25.96
-0.16
-0.6125574272588055
27-Jul-17
26.12
-0.09
-0.3433803891644411
26-Jul-17
26.21
0.14
0.5370157268891446
25-Jul-17
26.07
0.09
0.3464203233256351
24-Jul-17
25.98
0
0
21-Jul-17
25.98
-0.44
-1.6654049962149886
20-Jul-17
26.42
0.09
0.34181541967337636
19-Jul-17
26.33
0.14
0.5345551737304315
18-Jul-17
26.19
-0.22
-0.8330177962892844
17-Jul-17
26.41
0.05
0.18968133535660092
14-Jul-17
26.36
0.02
0.07593014426727411
13-Jul-17
26.34
0.14
0.5343511450381679
12-Jul-17
26.2
0.32
1.2364760432766615
11-Jul-17
25.88
0.05
0.19357336430507163
10-Jul-17
25.83
0.15
0.5841121495327103
07-Jul-17
25.68
0.13
0.5088062622309197
06-Jul-17
25.55
-0.27
-1.04570100697134
05-Jul-17
25.82
0.1
0.38880248833592534
04-Jul-17
25.72
0.01
0.038895371450797356
03-Jul-17
25.71
0.16
0.6262230919765166
30-Jun-17
25.55
0.07
0.27472527472527475
29-Jun-17
25.48
-0.32
-1.2403100775193798
28-Jun-17
25.8
-0.04
-0.15479876160990713
27-Jun-17
25.84
-0.38
-1.4492753623188406
26-Jun-17
26.22
0.18
0.6912442396313364
22-Jun-17
26.04
-0.09
-0.34443168771526983
21-Jun-17
26.13
-0.17
-0.6463878326996197
20-Jun-17
26.3
-0.04
-0.15186028853454822
19-Jun-17
26.34
0.27
1.0356731875719218
16-Jun-17
26.07
0.25
0.9682416731216111
15-Jun-17
25.82
-0.42
-1.600609756097561
14-Jun-17
26.24
0.14
0.5363984674329502
13-Jun-17
26.1
0.2
0.7722007722007722
12-Jun-17
25.9
-0.29
-1.1072928598701794
09-Jun-17
26.19
0.17
0.6533435818601077
08-Jun-17
26.02
-0.13
-0.497131931166348
07-Jun-17
26.15
0.16
0.6156213928434013
06-Jun-17
25.99
-0.16
-0.6118546845124283
02-Jun-17
26.15
0.11
0.42242703533026116
01-Jun-17
26.04
0.07
0.2695417789757412
31-May-17
25.97
0.06
0.23157082207641838
30-May-17
25.91
0.04
0.15461925009663702
29-May-17
25.87
-0.1
-0.3850596842510589
26-May-17
25.97
0.02
0.07707129094412331
24-May-17
25.95
0.08
0.30923850019327404
23-May-17
25.87
0.03
0.11609907120743033
22-May-17
25.84
0.04
0.15503875968992248
19-May-17
25.8
0.29
1.1368090944727558
18-May-17
25.51
-0.34
-1.3152804642166345
17-May-17
25.85
-0.39
-1.486280487804878
16-May-17
26.24
0.07
0.26748184944593045
15-May-17
26.17
0.03
0.11476664116296863
12-May-17
26.14
0.07
0.2685078634445723
11-May-17
26.07
-0.12
-0.4581901489117984
10-May-17
26.19
0.01
0.03819709702062643
09-May-17
26.18
0.09
0.34495975469528556
08-May-17
26.09
-0.06
-0.2294455066921606
05-May-17
26.15
0.24
0.9262832883056735
04-May-17
25.91
0.16
0.6213592233009708
03-May-17
25.75
0.06
0.23355391202802647
02-May-17
25.69
0.2
0.7846214201647705
28-Apr-17
25.49
-0.01
-0.0392156862745098
27-Apr-17
25.5
-0.06
-0.2347417840375587
26-Apr-17
25.56
0.01
0.03913894324853229
25-Apr-17
25.55
0.06
0.23538642604943116
24-Apr-17
25.49
0.85
3.449675324675325
21-Apr-17
24.64
0.04
0.16260162601626016
20-Apr-17
24.6
0.08
0.3262642740619902
19-Apr-17
24.52
0.05
0.2043318348998774
18-Apr-17
24.47
-0.2
-0.8107012565869477
13-Apr-17
24.67
-0.12
-0.48406615570794675
12-Apr-17
24.79
-0.09
-0.3617363344051447
11-Apr-17
24.88
0.01
0.04020908725371934
10-Apr-17
24.87
0.04
0.16109544905356424
07-Apr-17
24.83
0.01
0.040290088638195005
06-Apr-17
24.82
-0.04
-0.16090104585679807
05-Apr-17
24.86
0.09
0.3633427533306419
04-Apr-17
24.77
-0.08
-0.32193158953722334
03-Apr-17
24.85
0.07
0.2824858757062147
31-Mar-17
24.78
0.03
0.12121212121212122
30-Mar-17
24.75
0.12
0.48721071863581
29-Mar-17
24.63
0.11
0.44861337683523655
28-Mar-17
24.52
0.15
0.6155108740254411
27-Mar-17
24.37
-0.23
-0.9349593495934959
24-Mar-17
24.6
0.11
0.449162923642303
23-Mar-17
24.49
0.17
0.6990131578947368
22-Mar-17
24.32
-0.22
-0.8964955175224124
21-Mar-17
24.54
-0.08
-0.3249390739236393
20-Mar-17
24.62
0.06
0.24429967426710097
17-Mar-17
24.56
0.03
0.12229922543823889
16-Mar-17
24.53
0.18
0.7392197125256673
15-Mar-17
24.35
0.06
0.24701523260601072
14-Mar-17
24.29
-0.04
-0.16440608302507193
13-Mar-17
24.33
-0.04
-0.16413623307345096
10-Mar-17
24.37
0.12
0.4948453608247423
09-Mar-17
24.25
0.07
0.2894954507857734
08-Mar-17
24.18
0.03
0.12422360248447205
07-Mar-17
24.15
-0.06
-0.24783147459727387
06-Mar-17
24.21
-0.04
-0.16494845360824742
03-Mar-17
24.25
0.03
0.12386457473162675
02-Mar-17
24.22
-0.01
-0.041271151465125874
01-Mar-17
24.23
0.42
1.763964720705586
28-Feb-17
23.81
0.05
0.21043771043771045
27-Feb-17
23.76
0.06
0.25316455696202533
24-Feb-17
23.7
-0.31
-1.2911286963765098
23-Feb-17
24.01
0.11
0.4602510460251046
22-Feb-17
23.9
-0.08
-0.3336113427856547
21-Feb-17
23.98
0.15
0.6294586655476291
20-Feb-17
23.83
0.1
0.42140750105351876
17-Feb-17
23.73
-0.12
-0.5031446540880503
16-Feb-17
23.85
-0.02
-0.08378718056137412
15-Feb-17
23.87
0.07
0.29411764705882354
14-Feb-17
23.8
0.04
0.16835016835016836
13-Feb-17
23.76
0.25
1.0633772862611655
10-Feb-17
23.51
0.05
0.21312872975277067
09-Feb-17
23.46
0.26
1.1206896551724137
08-Feb-17
23.2
-0.24
-1.023890784982935
07-Feb-17
23.44
0.03
0.12815036309269542
06-Feb-17
23.41
-0.18
-0.7630351844001696
03-Feb-17
23.59
0.12
0.5112910097997444
02-Feb-17
23.47
0.04
0.17072129748186085
01-Feb-17
23.43
0.04
0.17101325352714836
31-Jan-17
23.39
-0.06
-0.255863539445629
30-Jan-17
23.45
-0.25
-1.0548523206751055
27-Jan-17
23.7
-0.08
-0.33641715727502103
26-Jan-17
23.78
0
0
25-Jan-17
23.78
0.3
1.2776831345826236
24-Jan-17
23.48
-0.01
-0.04257130693912303
23-Jan-17
23.49
-0.13
-0.550381033022862
20-Jan-17
23.62
-0.01
-0.04231908590774439
19-Jan-17
23.63
0.16
0.6817213463996591
18-Jan-17
23.47
0.05
0.2134927412467976
17-Jan-17
23.42
-0.06
-0.2555366269165247
16-Jan-17
23.48
-0.14
-0.5927180355630821
13-Jan-17
23.62
0.15
0.6391137622496804
12-Jan-17
23.47
-0.22
-0.9286618826509075
11-Jan-17
23.69
0.19
0.8085106382978723
10-Jan-17
23.5
-0.04
-0.16992353440951571
09-Jan-17
23.54
-0.08
-0.3386960203217612
06-Jan-17
23.62
0
0
05-Jan-17
23.62
0.09
0.3824904377390565
04-Jan-17
23.53
-0.11
-0.4653130287648054
03-Jan-17
23.64
0.09
0.3821656050955414
02-Jan-17
23.55
0.26
1.11635895234006
30-Dec-16
23.29
0
0
29-Dec-16
23.29
0
0
28-Dec-16
23.29
-0.05
-0.21422450728363324
27-Dec-16
23.34
0.05
0.21468441391155002
23-Dec-16
23.29
0.1
0.43122035360068994
22-Dec-16
23.19
-0.02
-0.08616975441619991
21-Dec-16
23.21
-0.05
-0.21496130696474636
20-Dec-16
23.26
0.12
0.5185825410544511
19-Dec-16
23.14
0.03
0.12981393336218086
16-Dec-16
23.11
0.18
0.7849978194505015
15-Dec-16
22.93
0.12
0.526085050416484
14-Dec-16
22.81
-0.06
-0.2623524267599475
13-Dec-16
22.87
0.05
0.21910604732690622
12-Dec-16
22.82
0.15
0.6616674018526687
09-Dec-16
22.67
0.11
0.4875886524822695
08-Dec-16
22.56
0.25
1.1205737337516808
07-Dec-16
22.31
0.37
1.6864175022789425
06-Dec-16
21.94
0.19
0.8735632183908046
05-Dec-16
21.75
0.13
0.6012950971322849
02-Dec-16
21.62
-0.16
-0.7346189164370982
01-Dec-16
21.78
-0.13
-0.5933363760839799
30-Nov-16
21.91
0.19
0.8747697974217311
29-Nov-16
21.72
-0.04
-0.18382352941176472
28-Nov-16
21.76
-0.16
-0.7299270072992701
25-Nov-16
21.92
0.07
0.32036613272311215
24-Nov-16
21.85
0.06
0.27535566773749426
23-Nov-16
21.79
-0.21
-0.9545454545454546
22-Nov-16
22
0.18
0.8249312557286893
21-Nov-16
21.82
0.04
0.18365472910927455
18-Nov-16
21.78
0
0
17-Nov-16
21.78
0.05
0.2300966405890474
16-Nov-16
21.73
-0.04
-0.18373909049150206
15-Nov-16
21.77
-0.01
-0.04591368227731864
14-Nov-16
21.78
-0.04
-0.18331805682859761
11-Nov-16
21.82
-0.31
-1.4008133755083596
10-Nov-16
22.13
0.17
0.7741347905282332
09-Nov-16
21.96
0.28
1.2915129151291513
08-Nov-16
21.68
-0.02
-0.09216589861751152
07-Nov-16
21.7
0.26
1.212686567164179
04-Nov-16
21.44
-0.26
-1.1981566820276497
03-Nov-16
21.7
-0.05
-0.22988505747126436
02-Nov-16
21.75
-0.47
-2.115211521152115
31-Oct-16
22.22
-0.06
-0.26929982046678635
28-Oct-16
22.28
-0.1
-0.44682752457551383
27-Oct-16
22.38
0.12
0.5390835579514824
26-Oct-16
22.26
-0.32
-1.41718334809566
25-Oct-16
22.58
-0.07
-0.3090507726269316
24-Oct-16
22.65
0.19
0.8459483526268923
21-Oct-16
22.46
-0.01
-0.04450378282153983
20-Oct-16
22.47
0.05
0.22301516503122212
19-Oct-16
22.42
0.01
0.04462293618920125
18-Oct-16
22.41
0.29
1.3110307414104883
17-Oct-16
22.12
-0.19
-0.8516360376512775
14-Oct-16
22.31
0.48
2.1988089784699953
13-Oct-16
21.83
-0.3
-1.3556258472661546
12-Oct-16
22.13
-0.16
-0.7178106774338269
11-Oct-16
22.29
0
0
10-Oct-16
22.29
0.23
1.042611060743427
07-Oct-16
22.06
-0.31
-1.3857845328565042
06-Oct-16
22.37
-0.03
-0.13392857142857142
05-Oct-16
22.4
-0.14
-0.6211180124223602
04-Oct-16
22.54
0.25
1.1215791834903543
03-Oct-16
22.29
0.13
0.5866425992779783
30-Sep-16
22.16
-0.25
-1.1155734047300312
29-Sep-16
22.41
0.12
0.5383580080753702
28-Sep-16
22.29
0.25
1.134301270417423
27-Sep-16
22.04
-0.04
-0.18115942028985507
26-Sep-16
22.08
-0.42
-1.8666666666666667
23-Sep-16
22.5
-0.22
-0.9683098591549296
22-Sep-16
22.72
0.41
1.8377409233527566
21-Sep-16
22.31
0.06
0.2696629213483146
20-Sep-16
22.25
0.08
0.36084799278304014
19-Sep-16
22.17
0.21
0.9562841530054644
16-Sep-16
21.96
-0.01
-0.04551661356395084
15-Sep-16
21.97
-0.08
-0.36281179138321995
14-Sep-16
22.05
-0.07
-0.31645569620253167
13-Sep-16
22.12
-0.01
-0.04518752824220515
12-Sep-16
22.13
-0.35
-1.5569395017793595
09-Sep-16
22.48
-0.15
-0.6628369421122404
08-Sep-16
22.63
-0.14
-0.6148440931049627
07-Sep-16
22.77
0
0
06-Sep-16
22.77
0.04
0.1759788825340959
05-Sep-16
22.73
0.17
0.7535460992907801
02-Sep-16
22.56
0.13
0.57958091841284
01-Sep-16
22.43
-0.06
-0.2667852378835038
31-Aug-16
22.49
-0.49
-2.1322889469103568
30-Aug-16
22.98
0.19
0.8336989907854322
29-Aug-16
22.79
0.03
0.13181019332161686
26-Aug-16
22.76
0.05
0.22016732716864817
25-Aug-16
22.71
-0.18
-0.7863695937090432
24-Aug-16
22.89
-0.06
-0.26143790849673204
23-Aug-16
22.95
0.23
1.0123239436619718
22-Aug-16
22.72
0.05
0.22055580061755625
19-Aug-16
22.67
-0.2
-0.8745080891998251
18-Aug-16
22.87
0.13
0.5716798592788038
17-Aug-16
22.74
-0.22
-0.9581881533101045
16-Aug-16
22.96
-0.11
-0.47680970957954055
12-Aug-16
23.07
0.04
0.17368649587494572
11-Aug-16
23.03
0.1
0.4361098996947231
10-Aug-16
22.93
0.08
0.350109409190372
09-Aug-16
22.85
0.17
0.7495590828924162
08-Aug-16
22.68
0.05
0.2209456473707468
05-Aug-16
22.63
0.35
1.570915619389587
04-Aug-16
22.28
0.06
0.27002700270027
03-Aug-16
22.22
-0.18
-0.8035714285714286
02-Aug-16
22.4
-0.21
-0.9287925696594427
01-Aug-16
22.61
-0.06
-0.2646669607410675
29-Jul-16
22.67
-0.05
-0.22007042253521128
28-Jul-16
22.72
-0.12
-0.5253940455341506
27-Jul-16
22.84
0.19
0.8388520971302428
26-Jul-16
22.65
0.08
0.35445281346920693
25-Jul-16
22.57
0.08
0.35571365051133835
22-Jul-16
22.49
0.06
0.26749888542131073
21-Jul-16
22.43
0.04
0.1786511835640911
20-Jul-16
22.39
0.16
0.7197480881691408
19-Jul-16
22.23
0.02
0.090049527239982
18-Jul-16
22.21
-0.05
-0.22461814914645103
15-Jul-16
22.26
-0.14
-0.625
14-Jul-16
22.4
0.18
0.8100810081008101
13-Jul-16
22.22
0.1
0.45207956600361665
12-Jul-16
22.12
0.26
1.1893870082342177
11-Jul-16
21.86
0.32
1.4856081708449396
08-Jul-16
21.54
0.22
1.0318949343339587
07-Jul-16
21.32
0.3
1.4272121788772598
06-Jul-16
21.02
-0.33
-1.5456674473067915
05-Jul-16
21.35
-0.36
-1.6582220175034545
04-Jul-16
21.71
-0.12
-0.5497022446174988
01-Jul-16
21.83
0.31
1.4405204460966543
30-Jun-16
21.52
0.1
0.4668534080298786
29-Jun-16
21.42
0.34
1.6129032258064515
28-Jun-16
21.08
0.47
2.2804463852498786
27-Jun-16
20.61
-0.82
-3.8264115725618293
24-Jun-16
21.43
-1.05
-4.670818505338079
22-Jun-16
22.48
0.18
0.8071748878923767
21-Jun-16
22.3
0.09
0.40522287257991896
20-Jun-16
22.21
0.65
3.014842300556586
17-Jun-16
21.56
0.44
2.0833333333333335
16-Jun-16
21.12
-0.32
-1.492537313432836
15-Jun-16
21.44
-0.03
-0.13972985561248252
14-Jun-16
21.47
-0.28
-1.2873563218390804
13-Jun-16
21.75
-0.4
-1.8058690744920993
10-Jun-16
22.15
-0.59
-2.594547053649956
09-Jun-16
22.74
-0.13
-0.5684302579798863
08-Jun-16
22.87
-0.03
-0.13100436681222707
07-Jun-16
22.9
0.26
1.1484098939929328
06-Jun-16
22.64
0.07
0.31014621178555607
03-Jun-16
22.57
-0.19
-0.8347978910369068
02-Jun-16
22.76
0.04
0.176056338028169
01-Jun-16
22.72
-0.26
-1.1314186248912097
31-May-16
22.98
-0.02
-0.08695652173913043
30-May-16
23
0.08
0.34904013961605584
27-May-16
22.92
0.12
0.5263157894736842
26-May-16
22.8
-0.04
-0.17513134851138354
25-May-16
22.84
0.4
1.7825311942959001
24-May-16
22.44
0.35
1.5844273426889997
23-May-16
22.09
0
0
20-May-16
22.09
0.22
1.005944215820759
19-May-16
21.87
-0.05
-0.2281021897810219
18-May-16
21.92
0.08
0.3663003663003663
17-May-16
21.84
-0.05
-0.2284148012791229
13-May-16
21.89
0
0
12-May-16
21.89
0.12
0.5512172714745062
11-May-16
21.77
-0.15
-0.6843065693430657
10-May-16
21.92
0.06
0.2744739249771272
09-May-16
21.86
0.17
0.7837713231904103
06-May-16
21.69
-0.07
-0.32169117647058826
04-May-16
21.76
-0.16
-0.7299270072992701
03-May-16
21.92
-0.28
-1.2612612612612613
02-May-16
22.2
-0.05
-0.2247191011235955
29-Apr-16
22.25
-0.34
-1.5050907481186366
28-Apr-16
22.59
-0.12
-0.5284015852047557
27-Apr-16
22.71
0.2
0.8884940026654821
26-Apr-16
22.51
0.11
0.49107142857142855
25-Apr-16
22.4
-0.21
-0.9287925696594427
22-Apr-16
22.61
0.05
0.22163120567375885
21-Apr-16
22.56
-0.09
-0.3973509933774834
20-Apr-16
22.65
-0.05
-0.22026431718061673
19-Apr-16
22.7
0.32
1.4298480786416443
18-Apr-16
22.38
0
0
15-Apr-16
22.38
0.05
0.2239140170174653
14-Apr-16
22.33
0.1
0.449842555105713
13-Apr-16
22.23
0.52
2.395209580838323
12-Apr-16
21.71
-0.12
-0.5497022446174988
11-Apr-16
21.83
0.15
0.6918819188191881
08-Apr-16
21.68
0.22
1.0251630941286114
07-Apr-16
21.46
0.03
0.1399906672888474
06-Apr-16
21.43
0
0
05-Apr-16
21.43
-0.45
-2.056672760511883
04-Apr-16
21.88
0.23
1.0623556581986142
01-Apr-16
21.65
-0.44
-1.9918515165233137
31-Mar-16
22.09
-0.21
-0.9417040358744395
30-Mar-16
22.3
0.43
1.9661636945587564
29-Mar-16
21.87
-0.02
-0.09136592051164916
24-Mar-16
21.89
-0.16
-0.7256235827664399
23-Mar-16
22.05
0.09
0.4098360655737705
22-Mar-16
21.96
-0.11
-0.49841413683733576
21-Mar-16
22.07
-0.03
-0.13574660633484162
18-Mar-16
22.1
0.11
0.5002273760800364
17-Mar-16
21.99
-0.22
-0.9905447996398019
16-Mar-16
22.21
0.09
0.40687160940325495
15-Mar-16
22.12
-0.17
-0.762673844773441
14-Mar-16
22.29
0.13
0.5866425992779783
11-Mar-16
22.16
0
0
10-Mar-16
22.16
0.33
1.5116811726981219
09-Mar-16
21.83
0.13
0.5990783410138248
08-Mar-16
21.7
-0.05
-0.22988505747126436
07-Mar-16
21.75
-0.19
-0.8659981768459435
04-Mar-16
21.94
0.01
0.045599635202918376
03-Mar-16
21.93
0.03
0.136986301369863
02-Mar-16
21.9
0.02
0.09140767824497258
01-Mar-16
21.88
0.37
1.720130172013017
29-Feb-16
21.51
-0.01
-0.046468401486988845
26-Feb-16
21.52
0.24
1.1278195488721805
25-Feb-16
21.28
0.44
2.111324376199616
24-Feb-16
20.84
-0.81
-3.741339491916859
23-Feb-16
21.65
-0.05
-0.2304147465437788
22-Feb-16
21.7
0.46
2.1657250470809792
19-Feb-16
21.24
-0.32
-1.484230055658627
18-Feb-16
21.56
0.26
1.2206572769953052
17-Feb-16
21.3
0.48
2.3054755043227666
16-Feb-16
20.82
-0.12
-0.5730659025787965
15-Feb-16
20.94
0.88
4.386839481555334
12-Feb-16
20.06
-0.11
-0.5453644025780863
11-Feb-16
20.17
-0.47
-2.2771317829457365
10-Feb-16
20.64
0.43
2.127659574468085
09-Feb-16
20.21
-0.37
-1.7978620019436347
08-Feb-16
20.58
-1
-4.633920296570899
05-Feb-16
21.58
0.05
0.2322340919647004
04-Feb-16
21.53
-0.27
-1.238532110091743
03-Feb-16
21.8
-0.14
-0.6381039197812215
02-Feb-16
21.94
-0.36
-1.6143497757847534
01-Feb-16
22.3
-0.08
-0.3574620196604111
29-Jan-16
22.38
0.19
0.8562415502478594
28-Jan-16
22.19
-0.02
-0.090049527239982
27-Jan-16
22.21
0.04
0.18042399639152007
26-Jan-16
22.17
0.09
0.4076086956521739
25-Jan-16
22.08
-0.16
-0.7194244604316546
22-Jan-16
22.24
1.02
4.806786050895382
21-Jan-16
21.22
0.1
0.4734848484848485
20-Jan-16
21.12
-0.61
-2.8071790151863785
19-Jan-16
21.73
0.29
1.3526119402985075
18-Jan-16
21.44
-0.06
-0.27906976744186046
15-Jan-16
21.5
-0.47
-2.1392808375056895
14-Jan-16
21.97
-0.66
-2.916482545293858
13-Jan-16
22.63
0.05
0.22143489813994685
12-Jan-16
22.58
0.28
1.2556053811659194
11-Jan-16
22.3
-0.16
-0.7123775601068566
08-Jan-16
22.46
0.05
0.22311468094600626
07-Jan-16
22.41
-0.38
-1.6673979815708644
06-Jan-16
22.79
-0.34
-1.4699524427150887
05-Jan-16
23.13
0.02
0.08654262224145391
04-Jan-16
23.11
-0.6
-2.5305778152678196
31-Dec-15
23.71
-0.11
-0.4617968094038623
30-Dec-15
23.82
-0.06
-0.25125628140703515
29-Dec-15
23.88
0.33
1.4012738853503184
28-Dec-15
23.55
-0.05
-0.211864406779661
23-Dec-15
23.6
0.38
1.636520241171404
22-Dec-15
23.22
-0.26
-1.1073253833049403
21-Dec-15
23.48
0.04
0.17064846416382254
18-Dec-15
23.44
-0.34
-1.4297729184188395
17-Dec-15
23.78
0.36
1.5371477369769428
16-Dec-15
23.42
0.17
0.7311827956989247
15-Dec-15
23.25
0.36
1.5727391874180865
14-Dec-15
22.89
-0.03
-0.13089005235602094
11-Dec-15
22.92
-0.5
-2.134927412467976
10-Dec-15
23.42
-0.1
-0.42517006802721086
09-Dec-15
23.52
-0.1
-0.42337002540220153
08-Dec-15
23.62
-0.51
-2.113551595524244
07-Dec-15
24.13
0.37
1.5572390572390573
04-Dec-15
23.76
-0.24
-1
03-Dec-15
24
-0.62
-2.5182778229082046
02-Dec-15
24.62
0.07
0.285132382892057
01-Dec-15
24.55
-0.02
-0.0814000814000814
30-Nov-15
24.57
0.08
0.32666394446712943
27-Nov-15
24.49
0.02
0.08173273395995095
26-Nov-15
24.47
0.22
0.9072164948453608
25-Nov-15
24.25
0.45
1.8907563025210083
24-Nov-15
23.8
-0.37
-1.5308233347124534
23-Nov-15
24.17
-0.07
-0.2887788778877888
20-Nov-15
24.24
0.01
0.041271151465125874
19-Nov-15
24.23
0.25
1.042535446205171
18-Nov-15
23.98
-0.02
-0.08333333333333333
17-Nov-15
24
0.43
1.824352991090369
16-Nov-15
23.57
0.1
0.42607584149978694
13-Nov-15
23.47
-0.21
-0.8868243243243243
12-Nov-15
23.68
-0.34
-1.4154870940882598
11-Nov-15
24.02
0.21
0.881982360352793
10-Nov-15
23.81
-0.08
-0.3348681456676434
09-Nov-15
23.89
-0.16
-0.6652806652806653
06-Nov-15
24.05
0.13
0.5434782608695652
05-Nov-15
23.92
0.07
0.29350104821802936
04-Nov-15
23.85
0.08
0.33655868742111905
03-Nov-15
23.77
-0.04
-0.16799664006719867
02-Nov-15
23.81
0.25
1.061120543293718
30-Oct-15
23.56
0.04
0.17006802721088435
29-Oct-15
23.52
-0.02
-0.08496176720475786
28-Oct-15
23.54
0.16
0.6843455945252352
27-Oct-15
23.38
-0.2
-0.8481764206955047
26-Oct-15
23.58
-0.12
-0.5063291139240507
23-Oct-15
23.7
0.55
2.375809935205184
22-Oct-15
23.15
0.32
1.401664476565922
21-Oct-15
22.83
0.17
0.7502206531332745
20-Oct-15
22.66
-0.06
-0.2640845070422535
19-Oct-15
22.72
0.11
0.4865103936311367
16-Oct-15
22.61
0.09
0.3996447602131439
15-Oct-15
22.52
0.12
0.5357142857142857
14-Oct-15
22.4
-0.04
-0.17825311942959002
13-Oct-15
22.44
-0.18
-0.7957559681697612
12-Oct-15
22.62
-0.17
-0.7459412022817025
09-Oct-15
22.79
-0.02
-0.08768084173608066
08-Oct-15
22.81
-0.23
-0.9982638888888888
07-Oct-15
23.04
0.02
0.08688097306689835
06-Oct-15
23.02
0.29
1.2758468983721953
05-Oct-15
22.73
0.91
4.170485792850596
02-Oct-15
21.82
-0.2
-0.9082652134423251
01-Oct-15
22.02
-0.18
-0.8108108108108109
30-Sep-15
22.2
0.48
2.2099447513812156
29-Sep-15
21.72
-0.25
-1.137915339098771
28-Sep-15
21.97
-0.38
-1.7002237136465324
25-Sep-15
22.35
0.63
2.9005524861878453
24-Sep-15
21.72
-0.42
-1.897018970189702
23-Sep-15
22.14
-0.07
-0.31517334533993696
22-Sep-15
22.21
-0.41
-1.8125552608311228
21-Sep-15
22.62
0.33
1.4804845222072678
18-Sep-15
22.29
-0.51
-2.236842105263158
17-Sep-15
22.8
0.07
0.3079630444346678
16-Sep-15
22.73
0.3
1.3374944271065536
15-Sep-15
22.43
0.1
0.4478280340349306
14-Sep-15
22.33
-0.15
-0.6672597864768683
11-Sep-15
22.48
-0.17
-0.7505518763796909
10-Sep-15
22.65
-0.45
-1.948051948051948
09-Sep-15
23.1
0.3
1.3157894736842106
08-Sep-15
22.8
0.45
2.0134228187919465
07-Sep-15
22.35
0.08
0.3592276605298608
04-Sep-15
22.27
-0.43
-1.894273127753304
03-Sep-15
22.7
0.38
1.7025089605734767
02-Sep-15
22.32
0.23
1.041195110909914
01-Sep-15
22.09
-0.51
-2.256637168141593
31-Aug-15
22.6
-0.38
-1.6536118363794603
28-Aug-15
22.98
-0.04
-0.1737619461337967
27-Aug-15
23.02
0.5
2.2202486678507993
26-Aug-15
22.52
0.07
0.311804008908686
25-Aug-15
22.45
1.23
5.796418473138549
24-Aug-15
21.22
-1.88
-8.13852813852814
21-Aug-15
23.1
-0.46
-1.9524617996604414
20-Aug-15
23.56
-0.55
-2.281211115719618
19-Aug-15
24.11
-0.32
-1.3098649201801065
18-Aug-15
24.43
0.22
0.9087154068566708
17-Aug-15
24.21
-0.11
-0.45230263157894735
14-Aug-15
24.32
-0.09
-0.368701351904957
13-Aug-15
24.41
0.34
1.4125467386788533
12-Aug-15
24.07
-0.64
-2.5900445163901256
11-Aug-15
24.71
-0.31
-1.2390087929656275
10-Aug-15
25.02
0.03
0.12004801920768307
07-Aug-15
24.99
-0.13
-0.517515923566879
06-Aug-15
25.12
-0.05
-0.1986491855383393
05-Aug-15
25.17
0.23
0.9222133119486768
04-Aug-15
24.94
-0.02
-0.08012820512820513
03-Aug-15
24.96
0.41
1.670061099796334
31-Jul-15
24.55
0.13
0.5323505323505323
30-Jul-15
24.42
-0.02
-0.08183306055646482
29-Jul-15
24.44
0.23
0.9500206526228832
28-Jul-15
24.21
0.07
0.2899751449875725
27-Jul-15
24.14
-0.69
-2.7788964961739833
24-Jul-15
24.83
-0.01
-0.040257648953301126
23-Jul-15
24.84
-0.13
-0.5206247496996396
22-Jul-15
24.97
-0.11
-0.43859649122807015
21-Jul-15
25.08
-0.24
-0.9478672985781991
20-Jul-15
25.32
0.17
0.6759443339960238
17-Jul-15
25.15
-0.02
-0.07945967421533572
16-Jul-15
25.17
0.35
1.4101531023368252
15-Jul-15
24.82
0.23
0.9353395689304596
14-Jul-15
24.59
0.01
0.04068348250610252
13-Jul-15
24.58
0.46
1.9071310116086235
10-Jul-15
24.12
0.59
2.507437314067148
09-Jul-15
23.53
0.65
2.840909090909091
08-Jul-15
22.88
-0.21
-0.9094846253789519
07-Jul-15
23.09
-0.24
-1.0287183883411917
06-Jul-15
23.33
-0.37
-1.5611814345991561
03-Jul-15
23.7
-0.21
-0.8782936010037641
02-Jul-15
23.91
-0.35
-1.4427040395713109
01-Jul-15
24.26
0.48
2.0185029436501263
30-Jun-15
23.78
-0.35
-1.4504765851636967
29-Jun-15
24.13
-0.64
-2.583770690351231
26-Jun-15
24.77
0.17
0.6910569105691057
25-Jun-15
24.6
0.05
0.20366598778004075
24-Jun-15
24.55
0.32
1.320676846884028
22-Jun-15
24.23
0.62
2.626005929690809
19-Jun-15
23.61
0.25
1.0702054794520548
18-Jun-15
23.36
-0.05
-0.21358393848782573
17-Jun-15
23.41
-0.08
-0.34057045551298426
16-Jun-15
23.49
0.08
0.34173430158052115
15-Jun-15
23.41
-0.27
-1.1402027027027026
12-Jun-15
23.68
-0.57
-2.350515463917526
11-Jun-15
24.25
0.56
2.3638666103841284
10-Jun-15
23.69
0.37
1.5866209262435678
09-Jun-15
23.32
-0.16
-0.6814310051107325
08-Jun-15
23.48
-0.23
-0.9700548291859975
05-Jun-15
23.71
-0.43
-1.7812758906379453
04-Jun-15
24.14
-0.05
-0.20669698222405952
03-Jun-15
24.19
0.02
0.08274720728175423
02-Jun-15
24.17
-0.18
-0.7392197125256673
01-Jun-15
24.35
-0.21
-0.8550488599348535
29-May-15
24.56
-0.16
-0.6472491909385113
28-May-15
24.72
-0.01
-0.040436716538617065
27-May-15
24.73
0.18
0.7331975560081466
26-May-15
24.55
-0.25
-1.0080645161290323
22-May-15
24.8
0.05
0.20202020202020202
21-May-15
24.75
0
0
20-May-15
24.75
0.03
0.12135922330097088
19-May-15
24.72
0.58
2.4026512013256007
18-May-15
24.14
-0.07
-0.28913672036348614
15-May-15
24.21
0.15
0.6234413965087282
13-May-15
24.06
0.23
0.9651699538396978
12-May-15
23.83
-0.33
-1.3658940397350994
11-May-15
24.16
0.12
0.49916805324459235
08-May-15
24.04
0.6
2.5597269624573378
07-May-15
23.44
0.05
0.21376656690893545
06-May-15
23.39
-0.39
-1.6400336417157275
05-May-15
23.78
-0.28
-1.1637572734829593
04-May-15
24.06
0.25
1.0499790004199916
30-Apr-15
23.81
-0.17
-0.7089241034195163
29-Apr-15
23.98
-0.31
-1.2762453684643886
28-Apr-15
24.29
-0.42
-1.6997167138810199
27-Apr-15
24.71
0.41
1.6872427983539096
24-Apr-15
24.3
0.07
0.28889806025588116
23-Apr-15
24.23
-0.05
-0.20593080724876442
22-Apr-15
24.28
-0.2
-0.8169934640522876
21-Apr-15
24.48
0.2
0.8237232289950577
20-Apr-15
24.28
0.09
0.37205456800330716
17-Apr-15
24.19
-0.46
-1.8661257606490873
16-Apr-15
24.65
-0.3
-1.2024048096192386
15-Apr-15
24.95
0.17
0.6860371267150929
14-Apr-15
24.78
-0.18
-0.7211538461538461
13-Apr-15
24.96
0.1
0.4022526146419952
10-Apr-15
24.86
0.13
0.5256773150020219
09-Apr-15
24.73
0.22
0.8975928192574459
08-Apr-15
24.51
-0.01
-0.040783034257748776
07-Apr-15
24.52
0.36
1.490066225165563
02-Apr-15
24.16
0.09
0.3739094308267553
01-Apr-15
24.07
0.05
0.20815986677768525
31-Mar-15
24.02
-0.25
-1.0300782859497322
30-Mar-15
24.27
0.03
0.12376237623762376
27-Mar-15
24.24
0.56
2.364864864864865
26-Mar-15
23.68
-0.38
-1.5793848711554448
25-Mar-15
24.06
-0.19
-0.7835051546391752
24-Mar-15
24.25
0.23
0.9575353871773522
23-Mar-15
24.02
-0.19
-0.7847996695580338
20-Mar-15
24.21
0.4
1.6799664006719865
19-Mar-15
23.81
0
0
18-Mar-15
23.81
0.03
0.1261564339781329
17-Mar-15
23.78
-0.34
-1.4096185737976783
16-Mar-15
24.12
0.46
1.944209636517329
13-Mar-15
23.66
0
0
12-Mar-15
23.66
0.2
0.8525149190110827
11-Mar-15
23.46
0.31
1.3390928725701945
10-Mar-15
23.15
-0.11
-0.472914875322442
09-Mar-15
23.26
-0.04
-0.17167381974248927
06-Mar-15
23.3
0.09
0.38776389487289964
05-Mar-15
23.21
0.41
1.7982456140350878
04-Mar-15
22.8
-0.15
-0.6535947712418301
03-Mar-15
22.95
-0.12
-0.5201560468140443
02-Mar-15
23.07
0.06
0.2607561929595828
27-Feb-15
23.01
0.14
0.6121556624398776
26-Feb-15
22.87
0.15
0.6602112676056338
25-Feb-15
22.72
-0.01
-0.04399472063352398
24-Feb-15
22.73
0.02
0.08806693086745927
23-Feb-15
22.71
0.28
1.2483281319661168
20-Feb-15
22.43
-0.02
-0.08908685968819599
19-Feb-15
22.45
0.17
0.7630161579892281
18-Feb-15
22.28
0.26
1.1807447774750226
17-Feb-15
22.02
-0.06
-0.2717391304347826
16-Feb-15
22.08
-0.12
-0.5405405405405406
13-Feb-15
22.2
0.15
0.6802721088435374
12-Feb-15
22.05
0.31
1.4259429622815087
11-Feb-15
21.74
-0.01
-0.04597701149425287
10-Feb-15
21.75
0.27
1.2569832402234637
09-Feb-15
21.48
-0.33
-1.5130674002751032
06-Feb-15
21.81
0.06
0.27586206896551724
05-Feb-15
21.75
-0.06
-0.2751031636863824
04-Feb-15
21.81
-0.04
-0.18306636155606407
03-Feb-15
21.85
0.42
1.9598693420438638
02-Feb-15
21.43
-0.15
-0.6950880444856349
30-Jan-15
21.58
-0.02
-0.09259259259259259
29-Jan-15
21.6
0
0
28-Jan-15
21.6
0.1
0.46511627906976744
27-Jan-15
21.5
-0.19
-0.875979714153988
26-Jan-15
21.69
0.17
0.7899628252788105
23-Jan-15
21.52
0.5
2.378686964795433
22-Jan-15
21.02
0.35
1.6932752781809386
21-Jan-15
20.67
0.04
0.19389238972370335
20-Jan-15
20.63
0.05
0.24295432458697766
19-Jan-15
20.58
0.38
1.881188118811881
16-Jan-15
20.2
0.26
1.3039117352056169
15-Jan-15
19.94
0.29
1.4758269720101782
14-Jan-15
19.65
-0.23
-1.1569416498993963
13-Jan-15
19.88
0.61
3.1655422937208098
12-Jan-15
19.27
-0.15
-0.772399588053553
09-Jan-15
19.42
-0.02
-0.102880658436214
08-Jan-15
19.44
0.31
1.6204913748039729
07-Jan-15
19.13
0.07
0.3672612801678909
06-Jan-15
19.06
-0.07
-0.36591740721380034
05-Jan-15
19.13
-0.6
-3.0410542321338063
02-Jan-15
19.73
0.11
0.5606523955147809
31-Dec-14
19.62
-0.03
-0.15267175572519084
30-Dec-14
19.65
-0.08
-0.40547389761784086
29-Dec-14
19.73
--
--
23-Dec-14
19.83
0.16
0.813421453990849
22-Dec-14
19.67
0.15
0.7684426229508197
19-Dec-14
19.52
0.04
0.2053388090349076
18-Dec-14
19.48
0.54
2.851108764519535
17-Dec-14
18.94
0.33
1.7732401934443847
16-Dec-14
18.61
-0.44
-2.309711286089239
15-Dec-14
19.05
-0.3
-1.550387596899225
12-Dec-14
19.35
-0.25
-1.2755102040816326
11-Dec-14
19.6
-0.05
-0.2544529262086514
10-Dec-14
19.65
-0.15
-0.7575757575757576
09-Dec-14
19.8
-0.46
-2.270483711747285
08-Dec-14
20.26
-0.03
-0.14785608674223755
05-Dec-14
20.29
0.38
1.9085886489201407
04-Dec-14
19.91
-0.26
-1.2890431333663857
03-Dec-14
20.17
0.08
0.3982080637132902
02-Dec-14
20.09
0.05
0.249500998003992
01-Dec-14
20.04
-0.12
-0.5952380952380952
28-Nov-14
20.16
-0.05
-0.24740227610094012
27-Nov-14
20.21
0.1
0.4972650422675286
26-Nov-14
20.11
-0.05
-0.24801587301587302
25-Nov-14
20.16
0.14
0.6993006993006993
24-Nov-14
20.02
0.2
1.0090817356205852
21-Nov-14
19.82
0.53
2.747537584240539
20-Nov-14
19.29
-0.19
-0.9753593429158111
19-Nov-14
19.48
0.04
0.205761316872428
18-Nov-14
19.44
0.32
1.6736401673640167
17-Nov-14
19.12
-0.02
-0.1044932079414838
14-Nov-14
19.14
0.07
0.36706869428421607
13-Nov-14
19.07
0.04
0.21019442984760903
12-Nov-14
19.03
-0.29
-1.5010351966873705
11-Nov-14
19.32
0.1
0.5202913631633714
10-Nov-14
19.22
0.12
0.6282722513089005
07-Nov-14
19.1
-0.4
-2.051282051282051
06-Nov-14
19.5
0.14
0.7231404958677686
05-Nov-14
19.36
0.14
0.72840790842872
04-Nov-14
19.22
-0.16
-0.8255933952528379
03-Nov-14
19.38
-0.15
-0.7680491551459293
31-Oct-14
19.53
0.57
3.0063291139240507
30-Oct-14
18.96
-0.12
-0.6289308176100629
29-Oct-14
19.08
0.09
0.47393364928909953
28-Oct-14
18.99
0.29
1.5508021390374331
27-Oct-14
18.7
-0.21
-1.110523532522475
24-Oct-14
18.91
0.07
0.37154989384288745
23-Oct-14
18.84
0.05
0.2660989888238425
22-Oct-14
18.79
0.18
0.9672219236969372
21-Oct-14
18.61
0.41
2.2527472527472527
20-Oct-14
18.2
-0.01
-0.054914881933003847
17-Oct-14
18.21
0.54
3.0560271646859083
16-Oct-14
17.67
-0.35
-1.9422863485016648
15-Oct-14
18.02
-0.42
-2.27765726681128
14-Oct-14
18.44
-0.11
-0.5929919137466307
13-Oct-14
18.55
-0.12
-0.6427423674343867
10-Oct-14
18.67
-0.24
-1.269169751454257
09-Oct-14
18.91
-0.12
-0.6305832895428272
08-Oct-14
19.03
-0.2
-1.0400416016640666
07-Oct-14
19.23
-0.41
-2.0875763747454177
06-Oct-14
19.64
0.14
0.717948717948718
03-Oct-14
19.5
-0.03
-0.15360983102918588
02-Oct-14
19.53
-0.35
-1.7605633802816902
01-Oct-14
19.88
-0.05
-0.2508780732563974
30-Sep-14
19.93
0.16
0.8093070308548306
29-Sep-14
19.77
-0.16
-0.8028098344204716
26-Sep-14
19.93
0.03
0.1507537688442211
25-Sep-14
19.9
-0.02
-0.10040160642570281
24-Sep-14
19.92
-0.07
-0.3501750875437719
23-Sep-14
19.99
-0.34
-1.6724053123462863
22-Sep-14
20.33
-0.08
-0.39196472317491426
19-Sep-14
20.41
0.01
0.049019607843137254
18-Sep-14
20.4
0.19
0.9401286491835725
17-Sep-14
20.21
0.19
0.949050949050949
16-Sep-14
20.02
-0.09
-0.44753853804077576
15-Sep-14
20.11
-0.07
-0.3468780971258672
12-Sep-14
20.18
-0.05
-0.24715768660405338
11-Sep-14
20.23
-0.04
-0.1973359644795264
10-Sep-14
20.27
-0.06
-0.2951303492375799
09-Sep-14
20.33
-0.11
-0.538160469667319
08-Sep-14
20.44
-0.05
-0.2440214738897023
05-Sep-14
20.49
0.09
0.4411764705882353
04-Sep-14
20.4
0.27
1.3412816691505216
03-Sep-14
20.13
0.22
1.1049723756906078
02-Sep-14
19.91
0.04
0.20130850528434827
01-Sep-14
19.87
0.15
0.7606490872210954
29-Aug-14
19.72
-0.36
-1.792828685258964
28-Aug-14
20.08
-0.12
-0.594059405940594
27-Aug-14
20.2
0.06
0.29791459781529295
26-Aug-14
20.14
0.21
1.053687907676869
25-Aug-14
19.93
0.24
1.2188928390045708
22-Aug-14
19.69
-0.01
-0.050761421319796954
21-Aug-14
19.7
0.24
1.2332990750256938
20-Aug-14
19.46
-0.08
-0.4094165813715456
19-Aug-14
19.54
0.16
0.8255933952528379
18-Aug-14
19.38
0.08
0.41450777202072536
14-Aug-14
19.3
0.08
0.4162330905306972
13-Aug-14
19.22
-0.02
-0.10395010395010396
12-Aug-14
19.24
-0.02
-0.10384215991692627
11-Aug-14
19.26
0.35
1.8508725542041249
08-Aug-14
18.91
-0.32
-1.6640665626625064
07-Aug-14
19.23
0.05
0.26068821689259647
06-Aug-14
19.18
-0.39
-1.9928461931527848
05-Aug-14
19.57
-0.17
-0.8611955420466059
04-Aug-14
19.74
-0.11
-0.5541561712846348
01-Aug-14
19.85
-0.23
-1.1454183266932272
31-Jul-14
20.08
-0.46
-2.239532619279455
30-Jul-14
20.54
-0.13
-0.6289308176100629
29-Jul-14
20.67
0.1
0.48614487117160915
28-Jul-14
20.57
-0.15
-0.7239382239382239
25-Jul-14
20.72
-0.08
-0.38461538461538464
24-Jul-14
20.8
0.13
0.6289308176100629
23-Jul-14
20.67
0.16
0.780107264748903
22-Jul-14
20.51
0.24
1.1840157868771584
21-Jul-14
20.27
-0.13
-0.6372549019607843
18-Jul-14
20.4
-0.22
-1.066925315227934
17-Jul-14
20.62
-0.02
-0.09689922480620156
16-Jul-14
20.64
0.23
1.1268985791278785
15-Jul-14
20.41
-0.12
-0.5845104724792985
14-Jul-14
20.53
0.2
0.9837678307919331
11-Jul-14
20.33
0.09
0.44466403162055335
10-Jul-14
20.24
-0.39
-1.8904507998061075
09-Jul-14
20.63
-0.03
-0.1452081316553727
08-Jul-14
20.66
-0.45
-2.131691141639034
07-Jul-14
21.11
-0.21
-0.9849906191369606
04-Jul-14
21.32
-0.07
-0.32725572697522204
03-Jul-14
21.39
0.24
1.1347517730496455
02-Jul-14
21.15
0.07
0.33206831119544594
01-Jul-14
21.08
0.08
0.38095238095238093
30-Jun-14
21
-0.08
-0.3795066413662239
27-Jun-14
21.08
0.06
0.285442435775452
26-Jun-14
21.02
-0.08
-0.3791469194312796
25-Jun-14
21.1
-0.15
-0.7058823529411765
24-Jun-14
21.25
-0.38
-1.756819232547388
20-Jun-14
21.63
-0.05
-0.23062730627306274
19-Jun-14
21.68
0.15
0.6967022758941013
18-Jun-14
21.53
-0.02
-0.09280742459396751
17-Jun-14
21.55
0.01
0.04642525533890436
16-Jun-14
21.54
-0.06
-0.2777777777777778
13-Jun-14
21.6
-0.17
-0.7808911345888838
12-Jun-14
21.77
-0.08
-0.36613272311212813
11-Jun-14
21.85
-0.16
-0.7269422989550205
10-Jun-14
22.01
0.02
0.09095043201455207
06-Jun-14
21.99
0.25
1.1499540018399264
05-Jun-14
21.74
0.37
1.731399157697707
04-Jun-14
21.37
-0.05
-0.2334267040149393
03-Jun-14
21.42
-0.11
-0.5109150023223409
02-Jun-14
21.53
0.11
0.5135387488328664
30-May-14
21.42
0.04
0.18709073900841908
28-May-14
21.38
0.03
0.1405152224824356
27-May-14
21.35
0.15
0.7075471698113207
26-May-14
21.2
0.33
1.5812170579779588
23-May-14
20.87
0.08
0.3848003848003848
22-May-14
20.79
0.05
0.24108003857280616
21-May-14
20.74
0.13
0.6307617661329452
20-May-14
20.61
0.07
0.34079844206426485
19-May-14
20.54
0.05
0.2440214738897023
16-May-14
20.49
-0.1
-0.48567265662943176
15-May-14
20.59
-0.37
-1.765267175572519
14-May-14
20.96
-0.14
-0.6635071090047393
13-May-14
21.1
-0.02
-0.0946969696969697
12-May-14
21.12
0.26
1.2464046021093
09-May-14
20.86
-0.15
-0.7139457401237506
08-May-14
21.01
0.23
1.1068334937439845
07-May-14
20.78
-0.04
-0.19212295869356388
06-May-14
20.82
0.03
0.1443001443001443
05-May-14
20.79
-0.26
-1.2351543942992873
02-May-14
21.05
0.09
0.42938931297709926
30-Apr-14
20.96
-0.13
-0.6164058795637744
29-Apr-14
21.09
0.26
1.2481997119539125
28-Apr-14
20.83
-0.06
-0.2872187649593107
25-Apr-14
20.89
-0.08
-0.38149737720553173
24-Apr-14
20.97
-0.14
-0.6631927996210327
23-Apr-14
21.11
-0.05
-0.23629489603024575
22-Apr-14
21.16
0.29
1.3895543842836608
17-Apr-14
20.87
0.24
1.16335433834222
16-Apr-14
20.63
0.08
0.38929440389294406
15-Apr-14
20.55
0.1
0.4889975550122249
14-Apr-14
20.45
-0.09
-0.43816942551119764
11-Apr-14
20.54
-0.55
-2.6078710289236606
10-Apr-14
21.09
-0.06
-0.28368794326241137
09-Apr-14
21.15
0.17
0.8102955195424214
08-Apr-14
20.98
-0.5
-2.3277467411545625
07-Apr-14
21.48
-0.18
-0.8310249307479224
04-Apr-14
21.66
-0.05
-0.2303086135421465
03-Apr-14
21.71
0.18
0.8360427310729215
02-Apr-14
21.53
0
0
01-Apr-14
21.53
0.14
0.6545114539504441
31-Mar-14
21.39
0.13
0.6114769520225776
28-Mar-14
21.26
0.18
0.8538899430740038
27-Mar-14
21.08
0
0
26-Mar-14
21.08
0.23
1.1031175059952039
25-Mar-14
20.85
0.25
1.2135922330097086
24-Mar-14
20.6
-0.34
-1.6236867239732569
21-Mar-14
20.94
0.12
0.5763688760806917
20-Mar-14
20.82
-0.06
-0.28735632183908044
19-Mar-14
20.88
-0.06
-0.28653295128939826
18-Mar-14
20.94
0.32
1.5518913676042676
17-Mar-14
20.62
0.38
1.8774703557312253
14-Mar-14
20.24
-0.47
-2.26943505552873
13-Mar-14
20.71
-0.11
-0.5283381364073007
12-Mar-14
20.82
-0.33
-1.5602836879432624
11-Mar-14
21.15
0.2
0.954653937947494
10-Mar-14
20.95
-0.29
-1.3653483992467044
07-Mar-14
21.24
-0.27
-1.2552301255230125
06-Mar-14
21.51
0.15
0.702247191011236
05-Mar-14
21.36
0.08
0.37593984962406013
04-Mar-14
21.28
0.37
1.7694882831181253
03-Mar-14
20.91
-0.48
-2.244039270687237
28-Feb-14
21.39
0.19
0.8962264150943396
27-Feb-14
21.2
-0.04
-0.18832391713747645
26-Feb-14
21.24
-0.07
-0.328484279680901
25-Feb-14
21.31
0
0
24-Feb-14
21.31
0.09
0.42412818096135724
21-Feb-14
21.22
0.16
0.7597340930674265
20-Feb-14
21.06
-0.17
-0.8007536504945831
19-Feb-14
21.23
0.01
0.0471253534401508
18-Feb-14
21.22
-0.04
-0.18814675446848542
17-Feb-14
21.26
0.05
0.23573785950023574
14-Feb-14
21.21
0.25
1.1927480916030535
13-Feb-14
20.96
-0.11
-0.5220692928334124
12-Feb-14
21.07
0.33
1.5911282545805208
11-Feb-14
20.74
0.16
0.7774538386783285
10-Feb-14
20.58
0.05
0.24354603019970775
07-Feb-14
20.53
0.18
0.8845208845208845
06-Feb-14
20.35
0.35
1.75
05-Feb-14
20
-0.08
-0.398406374501992
04-Feb-14
20.08
-0.12
-0.594059405940594
03-Feb-14
20.2
0.07
0.34773969200198707
31-Jan-14
20.13
-0.29
-1.4201762977473065
30-Jan-14
20.42
0.17
0.8395061728395061
29-Jan-14
20.25
-0.24
-1.171303074670571
28-Jan-14
20.49
0.14
0.687960687960688
27-Jan-14
20.35
-0.22
-1.0695187165775402
24-Jan-14
20.57
-0.36
-1.720019111323459
23-Jan-14
20.93
-0.19
-0.8996212121212122
22-Jan-14
21.12
-0.06
-0.28328611898017
21-Jan-14
21.18
0.12
0.5698005698005698
20-Jan-14
21.06
0.01
0.047505938242280284
17-Jan-14
21.05
0
0
16-Jan-14
21.05
-0.01
-0.04748338081671415
15-Jan-14
21.06
0.38
1.8375241779497098
14-Jan-14
20.68
-0.11
-0.5291005291005291
13-Jan-14
20.79
0.11
0.5319148936170213
10-Jan-14
20.68
-0.13
-0.624699663623258
09-Jan-14
20.81
0.07
0.33751205400192863
08-Jan-14
20.74
0.1
0.4844961240310077
07-Jan-14
20.64
0.11
0.535801266439357
06-Jan-14
20.53
0.03
0.14634146341463414
03-Jan-14
20.5
0.08
0.3917727717923604
02-Jan-14
20.42
-0.16
-0.7774538386783285
31-Dec-13
20.58
0.04
0.19474196689386564
30-Dec-13
20.54
0.04
0.1951219512195122
27-Dec-13
20.5
0.26
1.284584980237154
23-Dec-13
20.24
0.14
0.6965174129353234
20-Dec-13
20.1
0.16
0.802407221664995
19-Dec-13
19.94
0.27
1.3726487036095576
18-Dec-13
19.67
0.13
0.6653019447287615
17-Dec-13
19.54
-0.12
-0.6103763987792472
16-Dec-13
19.66
0.34
1.7598343685300206
13-Dec-13
19.32
-0.02
-0.10341261633919338
12-Dec-13
19.34
-0.23
-1.1752682677567705
11-Dec-13
19.57
0
0
10-Dec-13
19.57
-0.16
-0.8109477952356817
09-Dec-13
19.73
0.13
0.6632653061224489
06-Dec-13
19.6
0.01
0.05104645227156713
05-Dec-13
19.59
0.01
0.05107252298263534
04-Dec-13
19.58
-0.32
-1.6080402010050252
03-Dec-13
19.9
-0.3
-1.4851485148514851
02-Dec-13
20.2
-0.1
-0.49261083743842365
29-Nov-13
20.3
0.07
0.3460207612456747
28-Nov-13
20.23
0.04
0.1981178801386825
27-Nov-13
20.19
0.14
0.6982543640897756
26-Nov-13
20.05
0.01
0.0499001996007984
25-Nov-13
20.04
0.1
0.5015045135406219
22-Nov-13
19.94
0.08
0.4028197381671702
21-Nov-13
19.86
0.05
0.2523977788995457
20-Nov-13
19.81
-0.06
-0.3019627579265224
19-Nov-13
19.87
-0.16
-0.7988017973040439
18-Nov-13
20.03
0.08
0.40100250626566414
15-Nov-13
19.95
0.15
0.7575757575757576
14-Nov-13
19.8
0.17
0.8660213958227203
13-Nov-13
19.63
-0.23
-1.1581067472306144
12-Nov-13
19.86
-0.06
-0.30120481927710846
11-Nov-13
19.92
0.2
1.0141987829614605
08-Nov-13
19.72
-0.28
-1.4
07-Nov-13
20
0.12
0.6036217303822937
06-Nov-13
19.88
0.23
1.1704834605597965
05-Nov-13
19.65
-0.17
-0.8577194752774975
04-Nov-13
19.82
0.07
0.35443037974683544
31-Oct-13
19.75
0.1
0.5089058524173028
30-Oct-13
19.65
0.1
0.5115089514066496
29-Oct-13
19.55
0.11
0.565843621399177
28-Oct-13
19.44
-0.08
-0.4098360655737705
25-Oct-13
19.52
-0.11
-0.5603667855323484
24-Oct-13
19.63
0.06
0.3065917220235054
23-Oct-13
19.57
-0.19
-0.9615384615384616
22-Oct-13
19.76
0.1
0.508646998982706
21-Oct-13
19.66
0.05
0.25497195308516063
18-Oct-13
19.61
0.18
0.9264024704065877
17-Oct-13
19.43
-0.04
-0.2054442732408834
16-Oct-13
19.47
0.07
0.36082474226804123
15-Oct-13
19.4
0.22
1.1470281543274243
14-Oct-13
19.18
-0.05
-0.26001040041601664
11-Oct-13
19.23
0.05
0.26068821689259647
10-Oct-13
19.18
0.34
1.8046709129511678
09-Oct-13
18.84
-0.06
-0.31746031746031744
08-Oct-13
18.9
-0.03
-0.15847860538827258
07-Oct-13
18.93
-0.06
-0.315955766192733
04-Oct-13
18.99
0.04
0.21108179419525067
03-Oct-13
18.95
-0.04
-0.210637177461822
02-Oct-13
18.99
-0.01
-0.05263157894736842
01-Oct-13
19
0.17
0.9028146574614976
30-Sep-13
18.83
-0.18
-0.9468700683850605
27-Sep-13
19.01
-0.07
-0.3668763102725367
26-Sep-13
19.08
0.02
0.1049317943336831
25-Sep-13
19.06
-0.02
-0.10482180293501048
24-Sep-13
19.08
0.04
0.21008403361344538
23-Sep-13
19.04
-0.13
-0.6781429316640585
20-Sep-13
19.17
0.02
0.10443864229765012
19-Sep-13
19.15
0.13
0.6834910620399579
18-Sep-13
19.02
0.02
0.10526315789473684
17-Sep-13
19
-0.01
-0.052603892688058915
16-Sep-13
19.01
0.2
1.063264221158958
13-Sep-13
18.81
0
0
12-Sep-13
18.81
-0.06
-0.3179650238473768
11-Sep-13
18.87
0.01
0.053022269353128315
10-Sep-13
18.86
0.31
1.6711590296495957
09-Sep-13
18.55
0.14
0.7604562737642585
06-Sep-13
18.41
0.02
0.10875475802066341
05-Sep-13
18.39
0.26
1.4340871483728626
04-Sep-13
18.13
-0.2
-1.0911074740861975
03-Sep-13
18.33
-0.06
-0.3262642740619902
02-Sep-13
18.39
0.26
1.4340871483728626
30-Aug-13
18.13
-0.29
-1.5743756786102063
29-Aug-13
18.42
0.17
0.9315068493150684
28-Aug-13
18.25
-0.2
-1.084010840108401
27-Aug-13
18.45
-0.39
-2.070063694267516
26-Aug-13
18.84
-0.07
-0.370174510840825
23-Aug-13
18.91
0.03
0.15889830508474576
22-Aug-13
18.88
0.24
1.2875536480686696
21-Aug-13
18.64
0.09
0.48517520215633425
20-Aug-13
18.55
-0.32
-1.695813460519343
19-Aug-13
18.87
-0.04
-0.21152829190904285
16-Aug-13
18.91
-0.16
-0.8390141583639223
14-Aug-13
19.07
0.14
0.739566825145272
13-Aug-13
18.93
0.02
0.10576414595452142
12-Aug-13
18.91
-0.06
-0.316288877174486
09-Aug-13
18.97
0.07
0.37037037037037035
08-Aug-13
18.9
0.18
0.9615384615384616
07-Aug-13
18.72
-0.16
-0.847457627118644
06-Aug-13
18.88
0.06
0.3188097768331562
05-Aug-13
18.82
0.03
0.15965939329430548
02-Aug-13
18.79
0.09
0.48128342245989303
01-Aug-13
18.7
0.29
1.5752308527973926
31-Jul-13
18.41
0.05
0.27233115468409586
30-Jul-13
18.36
0
0
29-Jul-13
18.36
-0.04
-0.21739130434782608
26-Jul-13
18.4
0
0
25-Jul-13
18.4
0.05
0.2724795640326976
24-Jul-13
18.35
0.08
0.43787629994526545
23-Jul-13
18.27
0.05
0.27442371020856204
22-Jul-13
18.22
0.02
0.10989010989010989
19-Jul-13
18.2
-0.02
-0.10976948408342481
18-Jul-13
18.22
0.16
0.8859357696566998
17-Jul-13
18.06
0.11
0.6128133704735376
16-Jul-13
17.95
-0.12
-0.6640841173215274
15-Jul-13
18.07
0.05
0.27746947835738067
12-Jul-13
18.02
0.01
0.0555247084952804
11-Jul-13
18.01
0.1
0.5583472920156337
10-Jul-13
17.91
-0.01
-0.05580357142857143
09-Jul-13
17.92
0.03
0.16769144773616546
08-Jul-13
17.89
0.17
0.9593679458239278
05-Jul-13
17.72
-0.04
-0.22522522522522523
04-Jul-13
17.76
0.51
2.9565217391304346
03-Jul-13
17.25
-0.2
-1.146131805157593
02-Jul-13
17.45
-0.09
-0.5131128848346637
01-Jul-13
17.54
0.26
1.5046296296296295
28-Jun-13
17.28
-0.18
-1.0309278350515463
27-Jun-13
17.46
0.18
1.0416666666666667
26-Jun-13
17.28
0.34
2.0070838252656436
25-Jun-13
16.94
0.23
1.3764213046080191
24-Jun-13
16.71
-0.49
-2.8488372093023258
21-Jun-13
17.2
-0.19
-1.0925819436457733
20-Jun-13
17.39
-0.39
-2.1934758155230596
19-Jun-13
17.78
-0.03
-0.16844469399213924
18-Jun-13
17.81
-0.06
-0.33575825405707893
17-Jun-13
17.87
0.1
0.5627462014631401
14-Jun-13
17.77
0.2
1.1383039271485487
13-Jun-13
17.57
-0.2
-1.1254924029262803
12-Jun-13
17.77
0.15
0.8513053348467651
11-Jun-13
17.62
-0.32
-1.7837235228539576
10-Jun-13
17.94
0.13
0.7299270072992701
07-Jun-13
17.81
-0.05
-0.2799552071668533
06-Jun-13
17.86
-0.14
-0.7777777777777778
05-Jun-13
18
-0.18
-0.9900990099009901
04-Jun-13
18.18
-0.01
-0.05497526113249038
03-Jun-13
18.19
-0.09
-0.4923413566739606
31-May-13
18.28
-0.13
-0.7061379684953829
30-May-13
18.41
0.02
0.10875475802066341
29-May-13
18.39
-0.26
-1.3941018766756033
28-May-13
18.65
0.3
1.6348773841961852
27-May-13
18.35
0.17
0.935093509350935
24-May-13
18.18
-0.03
-0.16474464579901152
23-May-13
18.21
-0.36
-1.938610662358643
22-May-13
18.57
0.02
0.1078167115902965
21-May-13
18.55
0.06
0.32449972958355866
17-May-13
18.49
0.11
0.5984766050054406
16-May-13
18.38
0.04
0.21810250817884405
15-May-13
18.34
0.14
0.7692307692307693
14-May-13
18.2
0.14
0.7751937984496124
13-May-13
18.06
-0.08
-0.4410143329658214
10-May-13
18.14
0.03
0.16565433462175594
08-May-13
18.11
0.09
0.49944506104328523
07-May-13
18.02
0.17
0.9523809523809523
06-May-13
17.85
0.04
0.22459292532285233
03-May-13
17.81
0.27
1.5393386545039909
02-May-13
17.54
0.01
0.05704506560182544
30-Apr-13
17.53
0.01
0.05707762557077625
29-Apr-13
17.52
0.12
0.6896551724137931
26-Apr-13
17.4
-0.11
-0.63
25-Apr-13
17.51
0.09
0.52
24-Apr-13
17.42
0.2
1.16
23-Apr-13
17.22
0.37
2.2
22-Apr-13
16.85
0.16
0.96
19-Apr-13
16.69
0.08
0.48
18-Apr-13
16.61
-0.09
-0.54
17-Apr-13
16.7
-0.26
-1.53
16-Apr-13
16.96
0.05
0.3
15-Apr-13
16.91
-0.16
-0.94
12-Apr-13
17.07
-0.1
-0.58
11-Apr-13
17.17
0.16
0.94
10-Apr-13
17.01
0.36
2.16
09-Apr-13
16.65
-0.08
-0.48
08-Apr-13
16.73
0.11
0.66
05-Apr-13
16.62
-0.47
-2.75
04-Apr-13
17.09
-0.22
-1.27
03-Apr-13
17.31
0.06
0.35
02-Apr-13
17.25
0.11
0.64
28-Mar-13
17.14
0.18
1.06
27-Mar-13
16.96
-0.22
-1.28
26-Mar-13
17.18
-0.07
-0.41
25-Mar-13
17.25
-0.14
-0.81
22-Mar-13
17.39
0.01
0.06
21-Mar-13
17.38
-0.24
-1.36
20-Mar-13
17.62
0.05
0.28
19-Mar-13
17.57
0.01
0.06
18-Mar-13
17.56
-0.17
-0.96
15-Mar-13
17.73
-0.05
-0.28
14-Mar-13
17.78
0.12
0.68
13-Mar-13
17.66
-0.03
-0.17
12-Mar-13
17.69
0.05
0.28
11-Mar-13
17.64
-0.08
-0.45
08-Mar-13
17.72
0.14
0.8
07-Mar-13
17.58
-0.02
-0.11
06-Mar-13
17.6
0.14
0.8
05-Mar-13
17.46
0.27
1.57
04-Mar-13
17.19
0.13
0.76
01-Mar-13
17.06
-0.18
-1.04
28-Feb-13
17.24
0.23
1.35
27-Feb-13
17.01
-0.01
-0.06
26-Feb-13
17.02
-0.46
-2.63
25-Feb-13
17.48
0.33
1.92
22-Feb-13
17.15
0.11
0.65
21-Feb-13
17.04
-0.44
-2.52
20-Feb-13
17.48
0.06
0.34
19-Feb-13
17.42
0.28
1.63
18-Feb-13
17.14
-0.11
-0.64
15-Feb-13
17.25
0.1
0.58
14-Feb-13
17.15
0
0
13-Feb-13
17.15
--
--
06-Feb-13
16.77
-0.2
-1.18
05-Feb-13
16.97
-0.05
-0.29
04-Feb-13
17.02
-0.23
-1.33
01-Feb-13
17.25
0.09
0.52
31-Jan-13
17.16
0
0
30-Jan-13
17.16
-0.03
-0.17
29-Jan-13
17.19
-0.11
-0.64
28-Jan-13
17.3
0.09
0.52
25-Jan-13
17.21
0.15
0.88
24-Jan-13
17.06
0.1
0.589622641509434
23-Jan-13
16.96
-0.04
-0.23529411764705882
22-Jan-13
17
-0.03
-0.18
21-Jan-13
17.03
0.01
0.06
18-Jan-13
17.02
0.05
0.2946375957572186
17-Jan-13
16.97
0.16
0.9518143961927424
16-Jan-13
16.81
0.1
0.5984440454817475
15-Jan-13
16.71
-0.05
-0.29832935560859186
14-Jan-13
16.76
0.01
0.05970149253731343
11-Jan-13
16.75
-0.12
-0.7113218731475993
10-Jan-13
16.87
0.1
0.5963029218843172
09-Jan-13
16.77
0.08
0.4793289394847214
08-Jan-13
16.69
0.04
0.24024024024024024
07-Jan-13
16.65
-0.07
-0.41866028708133973
04-Jan-13
16.72
0.01
0.059844404548174746
03-Jan-13
16.71
-0.01
-0.05980861244019139
02-Jan-13
16.72
0.45
2.765826674861709
31-Dec-12
16.27
0.05
0.3082614056720099
28-Dec-12
16.22
-0.16
-0.9768009768009768
27-Dec-12
16.38
--
--
21-Dec-12
16.33
-0.03
-0.18337408312958436
20-Dec-12
16.36
0
0
19-Dec-12
16.36
0.1
0.6150061500615006
18-Dec-12
16.26
0.04
0.2466091245376079
17-Dec-12
16.22
0.01
0.061690314620604564
14-Dec-12
16.21
-0.02
-0.12322858903265557
13-Dec-12
16.23
-0.01
-0.06157635467980296
12-Dec-12
16.24
0
0
11-Dec-12
16.24
0.11
0.6819590824550527
10-Dec-12
16.13
-0.05
-0.30902348578491967
07-Dec-12
16.18
0
0
06-Dec-12
16.18
0.07
0.4345127250155183
05-Dec-12
16.11
-0.03
-0.19
04-Dec-12
16.14
-0.03
-0.19
03-Dec-12
16.17
-1594.86
-99
30-Nov-12
16.11
0.11
0.69
29-Nov-12
16
0.31
1.98
28-Nov-12
15.69
-0.09
-0.57
27-Nov-12
15.78
0.04
0.25
26-Nov-12
15.74
-0.03
-0.19
23-Nov-12
15.77
0.1
0.64
22-Nov-12
15.67
0.1
0.64
21-Nov-12
15.57
0.1
0.65
20-Nov-12
15.47
0.06
0.39
19-Nov-12
15.41
0.22
1.45
16-Nov-12
15.19
-0.07
-0.46
15-Nov-12
15.26
-0.18
-1.17
14-Nov-12
15.44
0.06
0.39
13-Nov-12
15.38
-0.04
-0.26
12-Nov-12
15.42
0.09
0.59
09-Nov-12
15.33
-0.17
-1.1
08-Nov-12
15.5
-0.08
-0.51
07-Nov-12
15.58
-0.18
-1.14
06-Nov-12
15.76
0.08
0.51
05-Nov-12
15.68
-0.11
-0.7
02-Nov-12
15.79
-1548.03
-98.99
31-Oct-12
15.64
0.01
0.06
30-Oct-12
15.63
0.15
0.97
29-Oct-12
15.48
-0.01
-0.06
26-Oct-12
15.49
-0.03
-0.19
25-Oct-12
15.52
0.12
0.78
24-Oct-12
15.4
0.11
0.72
23-Oct-12
15.29
-0.32
-2.05
22-Oct-12
15.61
-0.08
-0.51
19-Oct-12
15.69
-0.04
-0.25
18-Oct-12
15.73
0
0
17-Oct-12
15.73
0.09
0.58
16-Oct-12
15.64
0.17
1.1
15-Oct-12
15.47
0.02
0.13
12-Oct-12
15.45
-0.05
-0.32
11-Oct-12
15.5
--
--
BGF Euro-Markets Fund
Fund Inception
11-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
0.903226
30-Nov-12
3.005115
31-Dec-12
0.993172
31-Jan-13
5.470191
28-Feb-13
0.4662
31-Mar-13
-0.580046
30-Apr-13
2.275379
31-May-13
4.27838
30-Jun-13
-5.47046
31-Jul-13
6.539352
31-Aug-13
-0.342924
30-Sep-13
3.861004
31-Oct-13
4.88582
30-Nov-13
2.78481
31-Dec-13
1.37931
31-Jan-14
-2.186589
28-Feb-14
6.259314
31-Mar-14
0
30-Apr-14
-2.010285
31-May-14
2.194656
30-Jun-14
-1.960784
31-Jul-14
-4.380952
31-Aug-14
-0.791574
30-Sep-14
1.064909
31-Oct-14
-2.007025
30-Nov-14
3.225806
31-Dec-14
-2.678571
31-Jan-15
9.989806
28-Feb-15
6.626506
31-Mar-15
4.389396
30-Apr-15
-0.874271
31-May-15
3.149937
30-Jun-15
-3.175896
31-Jul-15
3.238015
31-Aug-15
-6.563949
30-Sep-15
-1.769912
31-Oct-15
6.126126
30-Nov-15
4.286927
31-Dec-15
-3.500204
31-Jan-16
-5.609447
29-Feb-16
-3.887399
31-Mar-16
2.69642
30-Apr-16
0.72431
31-May-16
3.280899
30-Jun-16
-6.353351
31-Jul-16
5.343866
31-Aug-16
0.911222
30-Sep-16
-1.467319
31-Oct-16
0.270758
30-Nov-16
-1.39514
31-Dec-16
6.298494
31-Jan-17
0.429369
28-Feb-17
1.795639
31-Mar-17
4.073919
30-Apr-17
2.865214
31-May-17
1.883091
30-Jun-17
-1.617251
31-Jul-17
1.800391
31-Aug-17
-0.211823
30-Sep-17
4.001569
31-Oct-17
2.263297
30-Nov-17
-2.250092
31-Dec-17
-0.716981
31-Jan-18
3.914861
28-Feb-18
-3.438186
31-Mar-18
-2.916667
30-Apr-18
3.160359
31-May-18
-0.945537
30-Jun-18
-0.572738
31-Jul-18
1.228879
31-Aug-18
-1.756375
30-Sep-18
-0.273544
31-Oct-18
-8.346395
30-Nov-18
-2.864472
31-Dec-18
-6.338028
31-Jan-19
5.733083
28-Feb-19
4.8
31-Mar-19
3.350297
30-Apr-19
4.636849
31-May-19
-5.333333
30-Jun-19
5.136703
31-Jul-19
-0.118203
31-Aug-19
-1.003291
30-Sep-19
2.055623
31-Oct-19
1.540284
30-Nov-19
3.889537
31-Dec-19
0.636466
31-Jan-20
0.446429
29-Feb-20
-8.333333
31-Mar-20
-15.070707
30-Apr-20
8.801142
31-May-20
5.509401
30-Jun-20
4.517199
31-Jul-20
2.022205
31-Aug-20
3.705138
30-Sep-20
-0.263059
31-Oct-20
-6.556142
30-Nov-20
17.217742
31-Dec-20
0.997592
31-Jan-21
-2.282016
28-Feb-21
4.008365
31-Mar-21
5.093834
30-Apr-21
4.655612
31-May-21
2.711761
30-Jun-21
1.483239
31-Jul-21
3.303128
31-Aug-21
1.236075
30-Sep-21
-3.276393
31-Oct-21
4.863926
30-Nov-21
1.131971
31-Dec-21
2.566203
31-Jan-22
-10.034602
28-Feb-22
-5.621302
31-Mar-22
3.918495
30-Apr-22
-4.464555
31-May-22
-2.52605
30-Jun-22
-11.175899
31-Jul-22
14.332604
31-Aug-22
-6.132658
30-Sep-22
-8.098833
31-Oct-22
7.505601
30-Nov-22
8.405696
31-Dec-22
-3.17206
31-Jan-23
9.265387
28-Feb-23
2.543913
31-Mar-23
0.3544
30-Apr-23
-1.118305
31-May-23
1.964286
30-Jun-23
1.546994
31-Jul-23
1.609658
31-Aug-23
-3.375559
30-Sep-23
-4.616751
31-Oct-23
-4.312752
30-Nov-23
9.760052
31-Dec-23
2.54062
31-Jan-24
3.457217
29-Feb-24
6.934002
Ex-Date
Total Distribution
31-Aug-23
0.36673997
31-Aug-22
0.28741174
31-Aug-21
0.066829
31-Aug-20
0.07333209
30-Aug-19
0.28566561
31-Aug-18
0.30701968
31-Aug-17
0.464905
31-Aug-16
0.386574
31-Aug-15
0.33855
29-Aug-14
0.201052
30-Aug-13
0.216868