BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,336,324,007 Inception Date 11-Oct-12 Fund Launch Date 04-Jan-99 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Net TR Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0827878363 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Eurozone Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMD4E SEDOL B8QBQ37 29-Feb-2024 BGF Euro-Markets Fund Inception Date 11-Oct-12 Fund Holdings as of - Total Net Assets EUR 1,528,065.01 Number of Securities 44.00 Shares Outstanding 38,344.04 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 39.85 0.08 0.20115665074176514 26-Mar-24 39.77 0.1 0.25207965717166625 25-Mar-24 39.67 0.12 0.3034134007585335 22-Mar-24 39.55 -0.09 -0.22704339051463168 21-Mar-24 39.64 0.36 0.9164969450101833 20-Mar-24 39.28 0.19 0.48605781529803016 19-Mar-24 39.09 -0.07 -0.1787538304392237 18-Mar-24 39.16 -0.13 -0.3308729956731993 15-Mar-24 39.29 0.12 0.3063569057952515 14-Mar-24 39.17 -0.03 -0.07653061224489796 13-Mar-24 39.2 0.34 0.8749356664951107 12-Mar-24 38.86 0.34 0.8826583592938733 11-Mar-24 38.52 -0.5 -1.2813941568426448 08-Mar-24 39.02 -0.11 -0.2811142346026067 07-Mar-24 39.13 0.42 1.0849909584086799 06-Mar-24 38.71 0.06 0.15523932729624837 05-Mar-24 38.65 0.01 0.025879917184265012 04-Mar-24 38.64 0.28 0.7299270072992701 01-Mar-24 38.36 -0.04 -0.10416666666666667 29-Feb-24 38.4 0.13 0.339691664489156 28-Feb-24 38.27 0.01 0.026136957658128592 27-Feb-24 38.26 0.08 0.20953378732320588 26-Feb-24 38.18 -0.06 -0.15690376569037656 23-Feb-24 38.24 0.09 0.23591087811271297 22-Feb-24 38.15 0.85 2.278820375335121 21-Feb-24 37.3 0.09 0.24187046492878259 20-Feb-24 37.21 -0.27 -0.7203842049092849 19-Feb-24 37.48 -0.07 -0.18641810918774968 16-Feb-24 37.55 0.4 1.0767160161507403 15-Feb-24 37.15 0.29 0.7867607162235486 14-Feb-24 36.86 0.35 0.958641468090934 13-Feb-24 36.51 -0.58 -1.563763817740631 12-Feb-24 37.09 0.12 0.3245875033811198 09-Feb-24 36.97 0.17 0.46195652173913043 08-Feb-24 36.8 0.34 0.9325287986834887 07-Feb-24 36.46 0.1 0.27502750275027504 06-Feb-24 36.36 0.26 0.7202216066481995 05-Feb-24 36.1 0.15 0.4172461752433936 02-Feb-24 35.95 -0.01 -0.027808676307007785 01-Feb-24 35.96 0.05 0.1392369813422445 31-Jan-24 35.91 -0.08 -0.22228396776882467 30-Jan-24 35.99 0.26 0.7276798208788133 29-Jan-24 35.73 0.06 0.16820857863751051 26-Jan-24 35.67 0.4 1.1341083073433513 25-Jan-24 35.27 0.12 0.3413940256045519 24-Jan-24 35.15 0.63 1.825028968713789 23-Jan-24 34.52 -0.09 -0.2600404507367813 22-Jan-24 34.61 0.34 0.9921213889699445 19-Jan-24 34.27 -0.02 -0.058326042578011085 18-Jan-24 34.29 0.75 2.23613595706619 17-Jan-24 33.54 -0.33 -0.9743135518157662 16-Jan-24 33.87 -0.17 -0.4994124559341951 15-Jan-24 34.04 -0.11 -0.32210834553440704 12-Jan-24 34.15 0 0 11-Jan-24 34.15 0.19 0.5594817432273262 10-Jan-24 33.96 0 0 09-Jan-24 33.96 -0.17 -0.4980955171403457 08-Jan-24 34.13 0.21 0.6191037735849056 05-Jan-24 33.92 0.05 0.14762326542663123 04-Jan-24 33.87 0.03 0.08865248226950355 03-Jan-24 33.84 -0.61 -1.7706821480406385 02-Jan-24 34.45 -0.26 -0.7490636704119851 29-Dec-23 34.71 0.06 0.17316017316017315 28-Dec-23 34.65 -0.06 -0.17286084701815038 27-Dec-23 34.71 0.06 0.17316017316017315 22-Dec-23 34.65 0.12 0.3475238922675934 21-Dec-23 34.53 -0.12 -0.3463203463203463 20-Dec-23 34.65 -0.12 -0.3451251078515962 19-Dec-23 34.77 0.07 0.2017291066282421 18-Dec-23 34.7 -0.23 -0.6584597766962497 15-Dec-23 34.93 0.11 0.31591039632395174 14-Dec-23 34.82 0 0 13-Dec-23 34.82 0.03 0.0862316757688991 12-Dec-23 34.79 0.06 0.17276130146847107 11-Dec-23 34.73 0.19 0.5500868558193399 08-Dec-23 34.54 0.28 0.8172796263864565 07-Dec-23 34.26 -0.18 -0.5226480836236934 06-Dec-23 34.44 0.26 0.7606787595084845 05-Dec-23 34.18 0.16 0.4703115814226925 04-Dec-23 34.02 0.03 0.088261253309797 01-Dec-23 33.99 0.14 0.413589364844904 30-Nov-23 33.85 0.15 0.44510385756676557 29-Nov-23 33.7 0.3 0.8982035928143712 28-Nov-23 33.4 -0.27 -0.8019008019008019 27-Nov-23 33.67 -0.01 -0.029691211401425176 24-Nov-23 33.68 0.04 0.11890606420927467 23-Nov-23 33.64 0.07 0.20851951146857314 22-Nov-23 33.57 0.14 0.4187855219862399 21-Nov-23 33.43 -0.03 -0.08965929468021518 20-Nov-23 33.46 0.01 0.029895366218236172 17-Nov-23 33.45 0.22 0.662052362323202 16-Nov-23 33.23 0.1 0.3018412315122246 15-Nov-23 33.13 0.28 0.852359208523592 14-Nov-23 32.85 0.61 1.8920595533498759 13-Nov-23 32.24 0.17 0.5300904271905207 10-Nov-23 32.07 -0.29 -0.896168108776267 09-Nov-23 32.36 0.34 1.061836352279825 08-Nov-23 32.02 0.35 1.1051468266498263 07-Nov-23 31.67 0.06 0.18981335020563114 06-Nov-23 31.61 -0.25 -0.7846829880728186 03-Nov-23 31.86 0.1 0.3148614609571788 02-Nov-23 31.76 0.92 2.9831387808041505 31-Oct-23 30.84 0.37 1.2143091565474238 30-Oct-23 30.47 -0.07 -0.22920759659463 27-Oct-23 30.54 -0.13 -0.42386697098141507 26-Oct-23 30.67 0.05 0.16329196603527107 25-Oct-23 30.62 -0.06 -0.19556714471968709 24-Oct-23 30.68 0.22 0.7222586999343401 23-Oct-23 30.46 -0.19 -0.6199021207177814 20-Oct-23 30.65 -0.34 -1.0971281058405937 19-Oct-23 30.99 0.08 0.2588159171789065 18-Oct-23 30.91 -0.18 -0.5789642972016725 17-Oct-23 31.09 -0.34 -1.0817690104995228 16-Oct-23 31.43 -0.21 -0.6637168141592921 13-Oct-23 31.64 -0.33 -1.0322177040975915 12-Oct-23 31.97 -0.12 -0.373948270489249 11-Oct-23 32.09 0.01 0.03117206982543641 10-Oct-23 32.08 0.46 1.454775458570525 09-Oct-23 31.62 0.05 0.15837820715869497 06-Oct-23 31.57 -0.13 -0.41009463722397477 05-Oct-23 31.7 0.16 0.507292327203551 04-Oct-23 31.54 -0.03 -0.09502692429521697 03-Oct-23 31.57 -0.12 -0.3786683496371095 02-Oct-23 31.69 -0.54 -1.6754576481538939 29-Sep-23 32.23 0.7 2.2201078338090707 28-Sep-23 31.53 -0.03 -0.09505703422053231 27-Sep-23 31.56 0.14 0.44557606619987267 26-Sep-23 31.42 -0.23 -0.7266982622432859 25-Sep-23 31.65 -0.27 -0.8458646616541353 22-Sep-23 31.92 -0.06 -0.18761726078799248 21-Sep-23 31.98 -0.47 -1.448382126348228 20-Sep-23 32.45 0.39 1.2164691203992515 19-Sep-23 32.06 -0.21 -0.6507592190889371 18-Sep-23 32.27 -0.49 -1.4957264957264957 15-Sep-23 32.76 0.22 0.6760909649661955 14-Sep-23 32.54 0.26 0.80545229244114 13-Sep-23 32.28 -0.16 -0.4932182490752158 12-Sep-23 32.44 -0.2 -0.6127450980392157 11-Sep-23 32.64 -0.08 -0.24449877750611246 08-Sep-23 32.72 -0.01 -0.030553009471432937 07-Sep-23 32.73 -0.43 -1.2967430639324486 06-Sep-23 33.16 -0.22 -0.6590772917914919 05-Sep-23 33.38 -0.23 -0.6843201428146385 04-Sep-23 33.61 0.11 0.3283582089552239 01-Sep-23 33.5 -0.29 -0.858242083456644 31-Aug-23 33.79 -0.4 -1.16993272886809 30-Aug-23 34.19 0.24 0.7069219440353461 29-Aug-23 33.95 0.15 0.4437869822485207 28-Aug-23 33.8 0.31 0.9256494475962974 25-Aug-23 33.49 -0.18 -0.5346005346005346 24-Aug-23 33.67 0.05 0.148720999405116 23-Aug-23 33.62 0.03 0.08931229532598987 22-Aug-23 33.59 0.23 0.6894484412470024 21-Aug-23 33.36 0.47 1.4290057768318638 18-Aug-23 32.89 -0.46 -1.3793103448275863 17-Aug-23 33.35 -0.52 -1.535281960436965 16-Aug-23 33.87 -0.2 -0.587026709715292 14-Aug-23 34.07 -0.07 -0.2050380785002929 11-Aug-23 34.14 -0.55 -1.585471317382531 10-Aug-23 34.69 0.39 1.1370262390670554 09-Aug-23 34.3 0.3 0.8823529411764706 08-Aug-23 34 -0.36 -1.0477299185098952 07-Aug-23 34.36 0.15 0.4384682841274481 04-Aug-23 34.21 -0.03 -0.08761682242990654 03-Aug-23 34.24 -0.38 -1.097631426920855 02-Aug-23 34.62 -0.47 -1.3394129381590196 01-Aug-23 35.09 -0.26 -0.7355021216407355 31-Jul-23 35.35 0.12 0.34061879080329266 28-Jul-23 35.23 -0.13 -0.36764705882352944 27-Jul-23 35.36 1.04 3.0303030303030303 26-Jul-23 34.32 -0.48 -1.3793103448275863 25-Jul-23 34.8 0.15 0.4329004329004329 24-Jul-23 34.65 -0.04 -0.11530700490054771 21-Jul-23 34.69 0.04 0.11544011544011544 20-Jul-23 34.65 -0.17 -0.48822515795519816 19-Jul-23 34.82 0.01 0.028727377190462512 18-Jul-23 34.81 0.06 0.17266187050359713 17-Jul-23 34.75 -0.41 -1.1660978384527874 14-Jul-23 35.16 0.1 0.2852253280091272 13-Jul-23 35.06 0.5 1.4467592592592593 12-Jul-23 34.56 0.45 1.3192612137203166 11-Jul-23 34.11 0.19 0.5601415094339622 10-Jul-23 33.92 0.3 0.892325996430696 07-Jul-23 33.62 0.05 0.14894250819183796 06-Jul-23 33.57 -0.72 -2.099737532808399 05-Jul-23 34.29 -0.34 -0.9818076812012706 04-Jul-23 34.63 -0.09 -0.25921658986175117 03-Jul-23 34.72 -0.07 -0.2012072434607646 30-Jun-23 34.79 0.39 1.1337209302325582 29-Jun-23 34.4 0.2 0.5847953216374269 28-Jun-23 34.2 0.45 1.3333333333333333 27-Jun-23 33.75 -0.23 -0.6768687463213655 26-Jun-23 33.98 -0.05 -0.14692918013517484 22-Jun-23 34.03 -0.21 -0.6133177570093458 21-Jun-23 34.24 -0.39 -1.1261911637308692 20-Jun-23 34.63 -0.14 -0.4026459591601956 19-Jun-23 34.77 -0.37 -1.0529311326124076 16-Jun-23 35.14 0.31 0.8900373241458512 15-Jun-23 34.83 -0.3 -0.8539709649871904 14-Jun-23 35.13 0.14 0.40011431837667905 13-Jun-23 34.99 0.19 0.5459770114942529 12-Jun-23 34.8 0.27 0.7819287576020851 09-Jun-23 34.53 0.04 0.11597564511452595 08-Jun-23 34.49 -0.19 -0.5478662053056517 07-Jun-23 34.68 -0.01 -0.028826751225136928 06-Jun-23 34.69 -0.05 -0.14392630972941853 05-Jun-23 34.74 -0.03 -0.08628127696289906 02-Jun-23 34.77 0.57 1.6666666666666667 01-Jun-23 34.2 -0.06 -0.17513134851138354 31-May-23 34.26 -0.22 -0.6380510440835266 30-May-23 34.48 0.09 0.2617039837161966 26-May-23 34.39 0.44 1.2960235640648012 25-May-23 33.95 0.43 1.2828162291169452 24-May-23 33.52 -0.8 -2.331002331002331 23-May-23 34.32 -0.34 -0.9809578765147143 22-May-23 34.66 0.01 0.02886002886002886 19-May-23 34.65 0.84 2.484472049689441 17-May-23 33.81 -0.04 -0.11816838995568685 16-May-23 33.85 0.03 0.08870490833826139 15-May-23 33.82 -0.05 -0.14762326542663123 12-May-23 33.87 0.27 0.8035714285714286 11-May-23 33.6 -0.03 -0.08920606601248884 10-May-23 33.63 -0.23 -0.6792675723567632 08-May-23 33.86 0.17 0.5046007717423567 05-May-23 33.69 0.22 0.6573050492978787 04-May-23 33.47 -0.14 -0.4165426956263017 03-May-23 33.61 -0.04 -0.1188707280832095 02-May-23 33.65 0.05 0.1488095238095238 28-Apr-23 33.6 -0.03 -0.08920606601248884 27-Apr-23 33.63 0.33 0.990990990990991 26-Apr-23 33.3 -0.6 -1.7699115044247788 25-Apr-23 33.9 -0.32 -0.9351256575102279 24-Apr-23 34.22 0.21 0.6174654513378418 21-Apr-23 34.01 0.01 0.029411764705882353 20-Apr-23 34 -0.09 -0.26400704018773835 19-Apr-23 34.09 -0.13 -0.3798947983635301 18-Apr-23 34.22 0.18 0.5287896592244419 17-Apr-23 34.04 -0.25 -0.7290755322251385 14-Apr-23 34.29 0.42 1.2400354295837024 13-Apr-23 33.87 0.12 0.35555555555555557 12-Apr-23 33.75 -0.04 -0.11837821840781296 11-Apr-23 33.79 0.35 1.0466507177033493 06-Apr-23 33.44 -0.07 -0.20889286780065652 05-Apr-23 33.51 -0.45 -1.325088339222615 04-Apr-23 33.96 0.14 0.41395623891188643 03-Apr-23 33.82 -0.16 -0.47086521483225424 31-Mar-23 33.98 0.19 0.5622965374371116 30-Mar-23 33.79 0.47 1.4105642256902762 29-Mar-23 33.32 0.59 1.8026275588145433 28-Mar-23 32.73 -0.33 -0.9981851179673321 27-Mar-23 33.06 0.42 1.286764705882353 24-Mar-23 32.64 -0.63 -1.8935978358881875 23-Mar-23 33.27 -0.04 -0.12008405884118883 22-Mar-23 33.31 0.17 0.5129752564876282 21-Mar-23 33.14 0.41 1.2526733883287504 20-Mar-23 32.73 0.44 1.362650975534221 17-Mar-23 32.29 -0.35 -1.0723039215686274 16-Mar-23 32.64 0.51 1.5873015873015872 15-Mar-23 32.13 -0.93 -2.8130671506352085 14-Mar-23 33.06 0.63 1.942645698427382 13-Mar-23 32.43 -0.8 -2.407463135720734 10-Mar-23 33.23 -0.77 -2.264705882352941 09-Mar-23 34 0.04 0.11778563015312132 08-Mar-23 33.96 -0.16 -0.46893317702227433 07-Mar-23 34.12 -0.1 -0.29222676797194624 06-Mar-23 34.22 0.08 0.23432923257176333 03-Mar-23 34.14 0.55 1.637392080976481 02-Mar-23 33.59 -0.25 -0.7387706855791962 01-Mar-23 33.84 -0.02 -0.05906674542232723 28-Feb-23 33.86 -0.2 -0.5871990604815033 27-Feb-23 34.06 0.5 1.4898688915375446 24-Feb-23 33.56 -0.66 -1.928696668614845 23-Feb-23 34.22 0.43 1.2725658478839894 22-Feb-23 33.79 -0.21 -0.6176470588235294 21-Feb-23 34 -0.19 -0.5557180462123428 20-Feb-23 34.19 -0.1 -0.2916302128900554 17-Feb-23 34.29 -0.05 -0.145602795573675 16-Feb-23 34.34 0.12 0.3506721215663355 15-Feb-23 34.22 0.08 0.23432923257176333 14-Feb-23 34.14 0.15 0.44130626654898497 13-Feb-23 33.99 0.39 1.1607142857142858 10-Feb-23 33.6 -0.56 -1.639344262295082 09-Feb-23 34.16 0.17 0.5001471020888497 08-Feb-23 33.99 0.2 0.5918910920390648 07-Feb-23 33.79 -0.08 -0.23619722468260998 06-Feb-23 33.87 -0.24 -0.7036059806508356 03-Feb-23 34.11 0.21 0.6194690265486725 02-Feb-23 33.9 0.55 1.6491754122938531 01-Feb-23 33.35 0.33 0.9993943064809206 31-Jan-23 33.02 -0.16 -0.4822182037371911 30-Jan-23 33.18 -0.15 -0.45004500450045004 27-Jan-23 33.33 0.02 0.06004202942059442 26-Jan-23 33.31 0.53 1.6168395363026236 25-Jan-23 32.78 -0.15 -0.45551169146674764 24-Jan-23 32.93 -0.07 -0.21212121212121213 23-Jan-23 33 0.27 0.8249312557286893 20-Jan-23 32.73 0 0 19-Jan-23 32.73 -0.82 -2.444113263785395 18-Jan-23 33.55 0.48 1.451466586029634 17-Jan-23 33.07 0.08 0.24249772658381327 16-Jan-23 32.99 0.07 0.212636695018226 13-Jan-23 32.92 0.37 1.1367127496159755 12-Jan-23 32.55 0.04 0.12303906490310673 11-Jan-23 32.51 0.39 1.2141967621419676 10-Jan-23 32.12 -0.06 -0.18645121193287756 09-Jan-23 32.18 0.89 2.8443592201981462 06-Jan-23 31.29 0.03 0.09596928982725528 05-Jan-23 31.26 -0.1 -0.31887755102040816 04-Jan-23 31.36 0.57 1.8512504059759662 03-Jan-23 30.79 0.39 1.2828947368421053 02-Jan-23 30.4 0.18 0.5956320317670417 30-Dec-22 30.22 -0.21 -0.690108445612882 29-Dec-22 30.43 0.13 0.429042904290429 28-Dec-22 30.3 0 0 27-Dec-22 30.3 0.19 0.631019594818997 23-Dec-22 30.11 -0.21 -0.6926121372031663 22-Dec-22 30.32 -0.12 -0.39421813403416556 21-Dec-22 30.44 0.28 0.9283819628647215 20-Dec-22 30.16 -0.17 -0.5605011539729641 19-Dec-22 30.33 -0.09 -0.2958579881656805 16-Dec-22 30.42 -0.17 -0.5557371690094802 15-Dec-22 30.59 -1.13 -3.562421185372005 14-Dec-22 31.72 -0.46 -1.4294592914853947 13-Dec-22 32.18 0.99 3.1740942609810836 12-Dec-22 31.19 -0.04 -0.12808197246237593 09-Dec-22 31.23 0.28 0.9046849757673667 08-Dec-22 30.95 -0.04 -0.12907389480477574 07-Dec-22 30.99 -0.16 -0.5136436597110754 06-Dec-22 31.15 -0.23 -0.7329509241555131 05-Dec-22 31.38 -0.15 -0.47573739295908657 02-Dec-22 31.53 -0.1 -0.3161555485298767 01-Dec-22 31.63 0.42 1.3457225248317848 30-Nov-22 31.21 0.24 0.7749434937035841 29-Nov-22 30.97 -0.09 -0.2897617514488088 28-Nov-22 31.06 -0.23 -0.7350591243208693 25-Nov-22 31.29 0.01 0.0319693094629156 24-Nov-22 31.28 0.15 0.48185030517185995 23-Nov-22 31.13 0.25 0.8095854922279793 22-Nov-22 30.88 -0.06 -0.19392372333548805 21-Nov-22 30.94 -0.08 -0.2578981302385558 18-Nov-22 31.02 0.54 1.7716535433070866 17-Nov-22 30.48 -0.13 -0.42469781117281935 16-Nov-22 30.61 -0.43 -1.3853092783505154 15-Nov-22 31.04 0.09 0.29079159935379645 14-Nov-22 30.95 0.22 0.7159127888057273 11-Nov-22 30.73 0.52 1.7212843429328037 10-Nov-22 30.21 0.73 2.4762550881953866 09-Nov-22 29.48 0.07 0.23801428085685142 08-Nov-22 29.41 0.36 1.2392426850258176 07-Nov-22 29.05 -0.17 -0.5817932922655715 04-Nov-22 29.22 0.84 2.959830866807611 03-Nov-22 28.38 -0.47 -1.6291161178509532 02-Nov-22 28.85 0.06 0.2084056964223689 31-Oct-22 28.79 -0.01 -0.034722222222222224 28-Oct-22 28.8 -0.05 -0.1733102253032929 27-Oct-22 28.85 -0.12 -0.41422160856057993 26-Oct-22 28.97 0.04 0.13826477704804702 25-Oct-22 28.93 0.4 1.4020329477742728 24-Oct-22 28.53 0.63 2.2580645161290325 21-Oct-22 27.9 0.03 0.10764262648008611 20-Oct-22 27.87 0.23 0.8321273516642547 19-Oct-22 27.64 -0.51 -1.8117229129662522 18-Oct-22 28.15 0.46 1.6612495485734922 17-Oct-22 27.69 0.26 0.9478672985781991 14-Oct-22 27.43 1.13 4.2965779467680605 13-Oct-22 26.3 -0.5 -1.8656716417910448 12-Oct-22 26.8 0.12 0.4497751124437781 11-Oct-22 26.68 -0.53 -1.9478133039323777 10-Oct-22 27.21 -0.2 -0.7296607077708865 07-Oct-22 27.41 -0.78 -2.7669386307201136 06-Oct-22 28.19 0.06 0.21329541414859582 05-Oct-22 28.13 -0.05 -0.177430801987225 04-Oct-22 28.18 1.18 4.37037037037037 03-Oct-22 27 0.22 0.8215085884988798 30-Sep-22 26.78 0.29 1.0947527368818422 29-Sep-22 26.49 -0.42 -1.560758082497213 28-Sep-22 26.91 -0.21 -0.7743362831858407 27-Sep-22 27.12 -0.14 -0.5135730007336757 26-Sep-22 27.26 0.36 1.338289962825279 23-Sep-22 26.9 -0.74 -2.6772793053545585 22-Sep-22 27.64 -0.36 -1.2857142857142858 21-Sep-22 28 0.12 0.430416068866571 20-Sep-22 27.88 -0.31 -1.0996807378503015 19-Sep-22 28.19 0.01 0.035486160397444996 16-Sep-22 28.18 -0.77 -2.6597582037996546 15-Sep-22 28.95 -0.1 -0.3442340791738382 14-Sep-22 29.05 -0.35 -1.1904761904761905 13-Sep-22 29.4 -0.57 -1.901901901901902 12-Sep-22 29.97 0.6 2.0429009193054135 09-Sep-22 29.37 0.8 2.80014000700035 08-Sep-22 28.57 0.07 0.24561403508771928 07-Sep-22 28.5 -0.07 -0.24501225061253062 06-Sep-22 28.57 0.06 0.2104524728165556 05-Sep-22 28.51 -0.21 -0.7311977715877437 02-Sep-22 28.72 0.36 1.2693935119887165 01-Sep-22 28.36 -0.78 -2.676733013040494 31-Aug-22 29.14 -0.54 -1.8194070080862534 30-Aug-22 29.68 0.11 0.37199864727764625 29-Aug-22 29.57 -0.83 -2.7302631578947367 26-Aug-22 30.4 -0.23 -0.7508978126020242 25-Aug-22 30.63 0.06 0.19627085377821393 24-Aug-22 30.57 0.13 0.42706964520367935 23-Aug-22 30.44 -0.14 -0.4578155657292348 22-Aug-22 30.58 -0.76 -2.4250159540523293 19-Aug-22 31.34 -0.26 -0.8227848101265823 18-Aug-22 31.6 -0.04 -0.1264222503160556 17-Aug-22 31.64 -0.13 -0.4091910607491344 16-Aug-22 31.77 0.1 0.3157562361856647 12-Aug-22 31.67 0.06 0.18981335020563114 11-Aug-22 31.61 0.29 0.9259259259259259 10-Aug-22 31.32 0.26 0.8370895041854475 09-Aug-22 31.06 -0.58 -1.8331226295828065 08-Aug-22 31.64 0.37 1.18324272465622 05-Aug-22 31.27 -0.52 -1.635734507706826 04-Aug-22 31.79 0.48 1.5330565314595976 03-Aug-22 31.31 0.17 0.5459216441875402 02-Aug-22 31.14 -0.3 -0.9541984732824428 01-Aug-22 31.44 0.09 0.28708133971291866 29-Jul-22 31.35 0.81 2.6522593320235757 28-Jul-22 30.54 0.4 1.3271400132714002 27-Jul-22 30.14 0.32 1.0731052984574112 26-Jul-22 29.82 -0.29 -0.9631351710395217 25-Jul-22 30.11 -0.09 -0.2980132450331126 22-Jul-22 30.2 0.17 0.5661005661005661 21-Jul-22 30.03 0.73 2.491467576791809 20-Jul-22 29.3 0.26 0.8953168044077136 19-Jul-22 29.04 0.17 0.5888465535157603 18-Jul-22 28.87 0.59 2.0862800565770865 15-Jul-22 28.28 0.51 1.8365142239827152 14-Jul-22 27.77 -0.25 -0.8922198429693077 13-Jul-22 28.02 -0.25 -0.8843296781039972 12-Jul-22 28.27 -0.03 -0.10600706713780919 11-Jul-22 28.3 0.01 0.03534817956875221 08-Jul-22 28.29 -0.04 -0.1411930815390046 07-Jul-22 28.33 0.55 1.9798416126709864 06-Jul-22 27.78 0.59 2.1699154100772344 05-Jul-22 27.19 -0.51 -1.8411552346570397 04-Jul-22 27.7 -0.09 -0.3238575026988125 01-Jul-22 27.79 0.37 1.349380014587892 30-Jun-22 27.42 -0.78 -2.765957446808511 29-Jun-22 28.2 -0.6 -2.0833333333333335 28-Jun-22 28.8 0.33 1.1591148577449948 27-Jun-22 28.47 0.13 0.45871559633027525 24-Jun-22 28.34 0.84 3.0545454545454547 22-Jun-22 27.5 -0.44 -1.5748031496062993 21-Jun-22 27.94 0.4 1.4524328249818446 20-Jun-22 27.54 -0.13 -0.46982291290206 17-Jun-22 27.67 0.13 0.4720406681190995 16-Jun-22 27.54 -0.9 -3.1645569620253164 15-Jun-22 28.44 0.13 0.4592016955139527 14-Jun-22 28.31 -0.18 -0.6318006318006318 13-Jun-22 28.49 -1.03 -3.489159891598916 10-Jun-22 29.52 -0.88 -2.8947368421052633 09-Jun-22 30.4 -0.37 -1.2024699382515438 08-Jun-22 30.77 0.08 0.2606712284131639 07-Jun-22 30.69 -0.16 -0.5186385737439222 03-Jun-22 30.85 0.06 0.1948684637869438 02-Jun-22 30.79 -0.1 -0.32372936225315635 01-Jun-22 30.89 0.02 0.06478781988986071 31-May-22 30.87 -0.51 -1.6252390057361377 30-May-22 31.38 0.56 1.8170019467878 27-May-22 30.82 1.22 4.121621621621622 25-May-22 29.6 -0.28 -0.9370816599732262 24-May-22 29.88 -0.08 -0.26702269692923897 23-May-22 29.96 -0.08 -0.2663115845539281 20-May-22 30.04 0.73 2.490617536676902 19-May-22 29.31 -0.63 -2.1042084168336674 18-May-22 29.94 -0.3 -0.9920634920634921 17-May-22 30.24 0.52 1.749663526244953 16-May-22 29.72 -0.09 -0.3019121100301912 13-May-22 29.81 1 3.471017007983339 12-May-22 28.81 -0.49 -1.6723549488054608 11-May-22 29.3 0.13 0.4456633527596846 10-May-22 29.17 -0.28 -0.9507640067911715 06-May-22 29.45 -1.47 -4.754204398447607 05-May-22 30.92 0.08 0.2594033722438392 04-May-22 30.84 0.03 0.09737098344693282 03-May-22 30.81 -0.03 -0.09727626459143969 02-May-22 30.84 -0.83 -2.6207767603410166 29-Apr-22 31.67 0.52 1.6693418940609952 28-Apr-22 31.15 0.26 0.8416963418582065 27-Apr-22 30.89 -0.31 -0.9935897435897436 26-Apr-22 31.2 0.01 0.032061558191728116 25-Apr-22 31.19 -0.72 -2.256345973049201 22-Apr-22 31.91 -0.84 -2.564885496183206 21-Apr-22 32.75 0.57 1.7712865133623368 20-Apr-22 32.18 0.75 2.3862551702195356 19-Apr-22 31.43 -0.32 -1.0078740157480315 14-Apr-22 31.75 0.33 1.0502864417568427 13-Apr-22 31.42 -0.29 -0.9145380006307159 12-Apr-22 31.71 0.18 0.570884871550904 11-Apr-22 31.53 -0.13 -0.41061276058117496 08-Apr-22 31.66 -0.27 -0.8455997494519261 07-Apr-22 31.93 0.23 0.7255520504731862 06-Apr-22 31.7 -1.32 -3.9975772259236826 05-Apr-22 33.02 -0.21 -0.6319590731266927 04-Apr-22 33.23 0.17 0.514216575922565 01-Apr-22 33.06 -0.09 -0.27149321266968324 31-Mar-22 33.15 -0.22 -0.6592747977225052 30-Mar-22 33.37 -0.5 -1.4762326542663124 29-Mar-22 33.87 0.85 2.57419745608722 28-Mar-22 33.02 0.23 0.7014333638304361 25-Mar-22 32.79 0.34 1.0477657935285054 24-Mar-22 32.45 -0.19 -0.5821078431372549 23-Mar-22 32.64 -0.5 -1.508750754375377 22-Mar-22 33.14 0.25 0.7601094557616297 21-Mar-22 32.89 0.06 0.18275967103259214 18-Mar-22 32.83 0.6 1.861619609059882 17-Mar-22 32.23 -0.18 -0.5553841406973157 16-Mar-22 32.41 1.52 4.920686306247977 15-Mar-22 30.89 -0.22 -0.7071681131468981 14-Mar-22 31.11 0.64 2.1004266491631114 11-Mar-22 30.47 0.12 0.3953871499176277 10-Mar-22 30.35 0.29 0.9647371922821024 09-Mar-22 30.06 1.26 4.375 08-Mar-22 28.8 -0.8 -2.7027027027027026 07-Mar-22 29.6 -0.37 -1.2345679012345678 04-Mar-22 29.97 -1.53 -4.857142857142857 03-Mar-22 31.5 0.07 0.22271714922049 02-Mar-22 31.43 -0.1 -0.3171582619727244 01-Mar-22 31.53 -0.37 -1.1598746081504703 28-Feb-22 31.9 0.02 0.06273525721455459 25-Feb-22 31.88 1.04 3.372243839169909 24-Feb-22 30.84 -1.39 -4.31275209432206 23-Feb-22 32.23 -0.2 -0.6167129201356768 22-Feb-22 32.43 0.43 1.34375 21-Feb-22 32 -0.99 -3.0009093664746893 18-Feb-22 32.99 -0.04 -0.12110202845897669 17-Feb-22 33.03 -0.11 -0.331925165962583 16-Feb-22 33.14 -0.06 -0.18072289156626506 15-Feb-22 33.2 0.77 2.374344742522356 14-Feb-22 32.43 -0.95 -2.846015578190533 11-Feb-22 33.38 -0.41 -1.213376738680083 10-Feb-22 33.79 -0.17 -0.5005889281507656 09-Feb-22 33.96 0.97 2.940284934828736 08-Feb-22 32.99 -0.47 -1.4046622833233713 07-Feb-22 33.46 0.27 0.8134980415787888 04-Feb-22 33.19 -0.37 -1.102502979737783 03-Feb-22 33.56 -0.99 -2.8654124457308248 02-Feb-22 34.55 0.21 0.6115317414094351 01-Feb-22 34.34 0.54 1.5976331360946745 31-Jan-22 33.8 0.95 2.8919330289193304 28-Jan-22 32.85 -0.82 -2.4354024354024353 27-Jan-22 33.67 -0.09 -0.2665876777251185 26-Jan-22 33.76 0.93 2.832774901005178 25-Jan-22 32.83 -0.24 -0.725733293014817 24-Jan-22 33.07 -1.44 -4.172703564184294 21-Jan-22 34.51 -0.73 -2.0715096481271282 20-Jan-22 35.24 -0.17 -0.48009036995199095 19-Jan-22 35.41 0.37 1.0559360730593608 18-Jan-22 35.04 -0.64 -1.7937219730941705 17-Jan-22 35.68 0.04 0.1122334455667789 14-Jan-22 35.64 -0.72 -1.9801980198019802 13-Jan-22 36.36 0.12 0.33112582781456956 12-Jan-22 36.24 0.55 1.5410479125805547 11-Jan-22 35.69 0.12 0.3373629463030644 10-Jan-22 35.57 -1.09 -2.973267866884888 07-Jan-22 36.66 0.01 0.027285129604365622 06-Jan-22 36.65 -1.07 -2.8366914103923646 05-Jan-22 37.72 -0.21 -0.5536514632217242 04-Jan-22 37.93 0.26 0.6902044066896735 03-Jan-22 37.67 0.1 0.2661698163428267 31-Dec-21 37.57 -0.06 -0.15944724953494552 30-Dec-21 37.63 0.1 0.2664535038635758 29-Dec-21 37.53 -0.19 -0.503711558854719 28-Dec-21 37.72 0.38 1.0176754151044456 27-Dec-21 37.34 0.24 0.6469002695417789 23-Dec-21 37.1 0.48 1.3107591480065537 22-Dec-21 36.62 0.28 0.7705008255365988 21-Dec-21 36.34 0.4 1.1129660545353366 20-Dec-21 35.94 -0.16 -0.44321329639889195 17-Dec-21 36.1 -0.67 -1.8221376121838455 16-Dec-21 36.77 0.35 0.9610104338275672 15-Dec-21 36.42 0.13 0.35822540644805734 14-Dec-21 36.29 -0.57 -1.5463917525773196 13-Dec-21 36.86 -0.05 -0.135464643727987 10-Dec-21 36.91 -0.32 -0.8595218909481601 09-Dec-21 37.23 -0.23 -0.6139882541377469 08-Dec-21 37.46 0 0 07-Dec-21 37.46 1.24 3.423522915516289 06-Dec-21 36.22 0.1 0.2768549280177187 03-Dec-21 36.12 -0.27 -0.7419620774938169 02-Dec-21 36.39 -0.37 -1.0065288356909685 01-Dec-21 36.76 0.13 0.3549003549003549 30-Nov-21 36.63 0.02 0.054629882545752524 29-Nov-21 36.61 0.04 0.10937927262783702 26-Nov-21 36.57 -0.86 -2.2976222281592307 25-Nov-21 37.43 0.45 1.216873985938345 24-Nov-21 36.98 -0.62 -1.648936170212766 23-Nov-21 37.6 -0.74 -1.9300991131977048 22-Nov-21 38.34 0.05 0.13058239749281797 19-Nov-21 38.29 -0.06 -0.15645371577574968 18-Nov-21 38.35 0.11 0.28765690376569036 17-Nov-21 38.24 0.15 0.3938041480703597 16-Nov-21 38.09 0.07 0.1841136244082062 15-Nov-21 38.02 0.23 0.6086266207991532 12-Nov-21 37.79 0.17 0.45188729399255717 11-Nov-21 37.62 0.27 0.7228915662650602 10-Nov-21 37.35 -0.22 -0.5855735959542188 09-Nov-21 37.57 -0.16 -0.42406573018817917 08-Nov-21 37.73 0.13 0.34574468085106386 05-Nov-21 37.6 0.14 0.37373198077949815 04-Nov-21 37.46 0.39 1.0520636633396276 03-Nov-21 37.07 0.18 0.4879371103280022 02-Nov-21 36.89 0.67 1.849806736609608 29-Oct-21 36.22 0.06 0.16592920353982302 28-Oct-21 36.16 0.06 0.16620498614958448 27-Oct-21 36.1 0.14 0.389321468298109 26-Oct-21 35.96 0.19 0.5311713726586526 25-Oct-21 35.77 -0.23 -0.6388888888888888 22-Oct-21 36 0.51 1.4370245139475908 21-Oct-21 35.49 0.04 0.11283497884344147 20-Oct-21 35.45 0.01 0.028216704288939052 19-Oct-21 35.44 0.14 0.39660056657223797 18-Oct-21 35.3 -0.24 -0.6752954417557682 15-Oct-21 35.54 0.25 0.7084159818645509 14-Oct-21 35.29 0.5 1.4371945961483186 13-Oct-21 34.79 0.48 1.3990090352666862 12-Oct-21 34.31 -0.04 -0.11644832605531295 11-Oct-21 34.35 -0.25 -0.7225433526011561 08-Oct-21 34.6 -0.11 -0.31691155286660905 07-Oct-21 34.71 0.64 1.8784854710889345 06-Oct-21 34.07 -0.09 -0.26346604215456676 05-Oct-21 34.16 -0.07 -0.20449897750511248 04-Oct-21 34.23 -0.1 -0.29129041654529564 01-Oct-21 34.33 -0.21 -0.6079907353792704 30-Sep-21 34.54 -0.14 -0.40369088811995385 29-Sep-21 34.68 0.02 0.05770340450086555 28-Sep-21 34.66 -0.94 -2.640449438202247 27-Sep-21 35.6 -0.34 -0.9460211463550362 24-Sep-21 35.94 -0.42 -1.155115511551155 23-Sep-21 36.36 0.47 1.3095569796600723 22-Sep-21 35.89 0.35 0.9848058525604952 21-Sep-21 35.54 0.46 1.3112884834663625 20-Sep-21 35.08 -0.82 -2.284122562674095 17-Sep-21 35.9 -0.1 -0.2777777777777778 16-Sep-21 36 0.22 0.6148686416992734 15-Sep-21 35.78 -0.32 -0.8864265927977839 14-Sep-21 36.1 -0.09 -0.2486874827300359 13-Sep-21 36.19 -0.03 -0.08282716731087797 10-Sep-21 36.22 0.12 0.33240997229916897 09-Sep-21 36.1 -0.03 -0.08303349017437033 08-Sep-21 36.13 -0.18 -0.49573120352519967 07-Sep-21 36.31 -0.15 -0.4114097641250686 06-Sep-21 36.46 0.48 1.3340744858254585 03-Sep-21 35.98 -0.29 -0.7995588640749931 02-Sep-21 36.27 0.23 0.6381798002219756 01-Sep-21 36.04 0.33 0.9241108933071969 31-Aug-21 35.71 -0.21 -0.5846325167037862 30-Aug-21 35.92 0.22 0.6162464985994398 27-Aug-21 35.7 0.08 0.22459292532285233 26-Aug-21 35.62 -0.09 -0.2520302436292355 25-Aug-21 35.71 0.07 0.19640852974186307 24-Aug-21 35.64 0.07 0.1967950520101209 23-Aug-21 35.57 0.18 0.5086182537439955 20-Aug-21 35.39 0.18 0.511218403862539 19-Aug-21 35.21 -0.7 -1.949317738791423 18-Aug-21 35.91 -0.02 -0.055663790704146954 17-Aug-21 35.93 -0.11 -0.3052164261931188 16-Aug-21 36.04 -0.24 -0.6615214994487321 13-Aug-21 36.28 0.05 0.1380071763731714 12-Aug-21 36.23 0.01 0.027609055770292656 11-Aug-21 36.22 0.04 0.11055831951354339 10-Aug-21 36.18 0.22 0.6117908787541713 09-Aug-21 35.96 -0.02 -0.055586436909394105 06-Aug-21 35.98 -0.06 -0.16648168701442842 05-Aug-21 36.04 0.29 0.8111888111888111 04-Aug-21 35.75 0.44 1.2461059190031152 03-Aug-21 35.31 -0.04 -0.11315417256011315 02-Aug-21 35.35 0.01 0.028296547821165818 30-Jul-21 35.34 -0.03 -0.08481764206955046 29-Jul-21 35.37 0.19 0.5400795906765208 28-Jul-21 35.18 0.2 0.5717552887364208 27-Jul-21 34.98 -0.32 -0.9065155807365439 26-Jul-21 35.3 0.08 0.2271436683702442 23-Jul-21 35.22 0.49 1.4108839619925138 22-Jul-21 34.73 0.4 1.1651616661811826 21-Jul-21 34.33 0.61 1.8090154211150653 20-Jul-21 33.72 0.35 1.0488462691039857 19-Jul-21 33.37 -0.88 -2.5693430656934306 16-Jul-21 34.25 -0.21 -0.6094022054556006 15-Jul-21 34.46 -0.23 -0.6630152781781493 14-Jul-21 34.69 0.04 0.11544011544011544 13-Jul-21 34.65 0.01 0.028868360277136258 12-Jul-21 34.64 0.31 0.9030002912904166 09-Jul-21 34.33 0.53 1.5680473372781065 08-Jul-21 33.8 -0.72 -2.085747392815759 07-Jul-21 34.52 0.14 0.4072134962187318 06-Jul-21 34.38 0.05 0.14564520827264782 05-Jul-21 34.33 0.09 0.2628504672897196 02-Jul-21 34.24 0.07 0.2048580626280363 01-Jul-21 34.17 -0.04 -0.1169248757673195 30-Jun-21 34.21 -0.27 -0.7830626450116009 29-Jun-21 34.48 0.03 0.08708272859216255 28-Jun-21 34.45 0.07 0.2036067481093659 25-Jun-21 34.38 0 0 24-Jun-21 34.38 0.18 0.5263157894736842 22-Jun-21 34.2 0.18 0.5291005291005291 21-Jun-21 34.02 -0.08 -0.23460410557184752 18-Jun-21 34.1 -0.19 -0.5540974044911052 17-Jun-21 34.29 -0.06 -0.17467248908296942 16-Jun-21 34.35 0.1 0.291970802919708 15-Jun-21 34.25 0.15 0.4398826979472141 14-Jun-21 34.1 0 0 11-Jun-21 34.1 0.21 0.6196518146946002 10-Jun-21 33.89 0.04 0.11816838995568685 09-Jun-21 33.85 -0.11 -0.32391048292108365 08-Jun-21 33.96 0.09 0.2657218777679362 07-Jun-21 33.87 0.18 0.5342831700801425 04-Jun-21 33.69 0.11 0.3275759380583681 03-Jun-21 33.58 -0.14 -0.4151838671411625 02-Jun-21 33.72 -0.13 -0.38404726735598227 01-Jun-21 33.85 0.14 0.41530703055473156 31-May-21 33.71 -0.07 -0.20722320899940794 28-May-21 33.78 0.25 0.7456009543692216 27-May-21 33.53 0.12 0.35917390002993116 26-May-21 33.41 -0.1 -0.29841838257236647 25-May-21 33.51 0.38 1.1469966797464535 21-May-21 33.13 0.38 1.1603053435114503 20-May-21 32.75 0.61 1.897946484131923 19-May-21 32.14 -0.63 -1.922490082392432 18-May-21 32.77 0.07 0.21406727828746178 17-May-21 32.7 0.07 0.21452650934722647 14-May-21 32.63 0.33 1.021671826625387 12-May-21 32.3 0.04 0.12399256044637322 11-May-21 32.26 -0.62 -1.8856447688564477 10-May-21 32.88 -0.01 -0.030404378230465188 07-May-21 32.89 0.42 1.2935016938712658 06-May-21 32.47 -0.27 -0.8246792913866829 05-May-21 32.74 0.46 1.4250309789343247 04-May-21 32.28 -0.53 -1.6153611703748858 03-May-21 32.81 -0.01 -0.030469226081657527 30-Apr-21 32.82 -0.03 -0.091324200913242 29-Apr-21 32.85 -0.13 -0.3941782898726501 28-Apr-21 32.98 0.03 0.09104704097116843 27-Apr-21 32.95 -0.01 -0.03033980582524272 26-Apr-21 32.96 0.31 0.9494640122511485 23-Apr-21 32.65 -0.02 -0.061218243036424855 22-Apr-21 32.67 0.3 0.9267840593141798 21-Apr-21 32.37 0.12 0.37209302325581395 20-Apr-21 32.25 -0.44 -1.345977363107984 19-Apr-21 32.69 0.09 0.27607361963190186 16-Apr-21 32.6 0.27 0.8351376430559851 15-Apr-21 32.33 0.01 0.03094059405940594 14-Apr-21 32.32 0.18 0.5600497822028625 13-Apr-21 32.14 0.1 0.3121098626716604 12-Apr-21 32.04 -0.11 -0.3421461897356143 09-Apr-21 32.15 0.11 0.3433208489388265 08-Apr-21 32.04 0.29 0.9133858267716536 07-Apr-21 31.75 -0.17 -0.5325814536340853 06-Apr-21 31.92 0.17 0.5354330708661418 01-Apr-21 31.75 0.39 1.2436224489795917 31-Mar-21 31.36 0.13 0.41626641050272173 30-Mar-21 31.23 0.17 0.5473277527366388 29-Mar-21 31.06 0.09 0.29060381013884407 26-Mar-21 30.97 0.47 1.540983606557377 25-Mar-21 30.5 -0.25 -0.8130081300813008 24-Mar-21 30.75 0 0 23-Mar-21 30.75 0.03 0.09765625 22-Mar-21 30.72 0 0 19-Mar-21 30.72 -0.19 -0.6146878032999029 18-Mar-21 30.91 0.03 0.09715025906735751 17-Mar-21 30.88 -0.07 -0.22617124394184168 16-Mar-21 30.95 0.19 0.6176853055916776 15-Mar-21 30.76 0.08 0.2607561929595828 12-Mar-21 30.68 -0.11 -0.35725885027606363 11-Mar-21 30.79 0.33 1.0833880499015103 10-Mar-21 30.46 0.18 0.5944517833553501 09-Mar-21 30.28 0.46 1.5425888665325285 08-Mar-21 29.82 0.25 0.8454514710855597 05-Mar-21 29.57 -0.23 -0.7718120805369127 04-Mar-21 29.8 -0.22 -0.7328447701532311 03-Mar-21 30.02 -0.42 -1.3797634691195795 02-Mar-21 30.44 0.36 1.196808510638298 01-Mar-21 30.08 0.24 0.8042895442359249 26-Feb-21 29.84 -0.29 -0.9624958513109857 25-Feb-21 30.13 0.16 0.5338672005338672 24-Feb-21 29.97 0.12 0.4020100502512563 23-Feb-21 29.85 -0.45 -1.4851485148514851 22-Feb-21 30.3 -0.23 -0.7533573534228628 19-Feb-21 30.53 0.29 0.958994708994709 18-Feb-21 30.24 -0.23 -0.7548408270429932 17-Feb-21 30.47 -0.29 -0.9427828348504551 16-Feb-21 30.76 -0.03 -0.0974342318934719 15-Feb-21 30.79 0.31 1.0170603674540681 12-Feb-21 30.48 0.3 0.9940357852882704 11-Feb-21 30.18 0.03 0.09950248756218906 10-Feb-21 30.15 0.04 0.1328462304882099 09-Feb-21 30.11 -0.08 -0.26498840675720436 08-Feb-21 30.19 0.24 0.8013355592654424 05-Feb-21 29.95 0.17 0.5708529214237743 04-Feb-21 29.78 0.19 0.6421088205474823 03-Feb-21 29.59 0.02 0.06763611768684477 02-Feb-21 29.57 0.57 1.9655172413793103 01-Feb-21 29 0.31 1.0805158591843849 29-Jan-21 28.69 -0.36 -1.2392426850258176 28-Jan-21 29.05 0.4 1.3961605584642234 27-Jan-21 28.65 -0.78 -2.650356778797146 26-Jan-21 29.43 0.13 0.44368600682593856 25-Jan-21 29.3 -0.29 -0.9800608313619465 22-Jan-21 29.59 -0.27 -0.9042196918955124 21-Jan-21 29.86 0.01 0.03350083752093802 20-Jan-21 29.85 0.27 0.9127789046653144 19-Jan-21 29.58 -0.13 -0.43756311006395154 18-Jan-21 29.71 0.03 0.10107816711590296 15-Jan-21 29.68 -0.33 -1.0996334555148284 14-Jan-21 30.01 0.21 0.7046979865771812 13-Jan-21 29.8 0.1 0.3367003367003367 12-Jan-21 29.7 -0.12 -0.4024144869215292 11-Jan-21 29.82 -0.16 -0.533689126084056 08-Jan-21 29.98 0.21 0.705408128988915 07-Jan-21 29.77 0.2 0.6763611768684478 06-Jan-21 29.57 0.16 0.5440326419585175 05-Jan-21 29.41 -0.41 -1.374916163648558 04-Jan-21 29.82 0.46 1.5667574931880108 31-Dec-20 29.36 -0.24 -0.8108108108108109 30-Dec-20 29.6 0.05 0.1692047377326565 29-Dec-20 29.55 0.1 0.3395585738539898 28-Dec-20 29.45 0.38 1.3071895424836601 23-Dec-20 29.07 0.33 1.1482254697286012 22-Dec-20 28.74 0.47 1.6625397948355147 21-Dec-20 28.27 -0.77 -2.6515151515151514 18-Dec-20 29.04 -0.09 -0.30895983522142123 17-Dec-20 29.13 0.26 0.9005888465535158 16-Dec-20 28.87 -0.07 -0.24187975120939875 15-Dec-20 28.94 0.08 0.2772002772002772 14-Dec-20 28.86 0.09 0.31282586027111575 11-Dec-20 28.77 -0.09 -0.31185031185031187 10-Dec-20 28.86 -0.17 -0.5856011023079573 09-Dec-20 29.03 -0.04 -0.13759889920880633 08-Dec-20 29.07 0.06 0.20682523267838676 07-Dec-20 29.01 0.02 0.0689893066574681 04-Dec-20 28.99 0.04 0.1381692573402418 03-Dec-20 28.95 0.03 0.1037344398340249 02-Dec-20 28.92 -0.12 -0.4132231404958678 01-Dec-20 29.04 -0.03 -0.10319917440660474 30-Nov-20 29.07 0.06 0.20682523267838676 27-Nov-20 29.01 0.08 0.27652955409609403 26-Nov-20 28.93 0.14 0.4862799583188607 25-Nov-20 28.79 0 0 24-Nov-20 28.79 0.01 0.03474635163307853 23-Nov-20 28.78 0.07 0.24381748519679555 20-Nov-20 28.71 0.1 0.3495281370150297 19-Nov-20 28.61 0.02 0.06995452955578874 18-Nov-20 28.59 0.29 1.0247349823321554 17-Nov-20 28.3 -0.16 -0.5621925509486999 16-Nov-20 28.46 0.18 0.6364922206506365 13-Nov-20 28.28 0.04 0.141643059490085 12-Nov-20 28.24 -0.23 -0.8078679311556024 11-Nov-20 28.47 0.13 0.45871559633027525 10-Nov-20 28.34 0.02 0.07062146892655367 09-Nov-20 28.32 1.21 4.4632976761342675 06-Nov-20 27.11 -0.02 -0.07371913011426465 05-Nov-20 27.13 0.77 2.921092564491654 04-Nov-20 26.36 0.41 1.579961464354528 03-Nov-20 25.95 0.49 1.9245875883739199 02-Nov-20 25.46 0.66 2.661290322580645 30-Oct-20 24.8 -0.18 -0.7205764611689351 29-Oct-20 24.98 0.13 0.5231388329979879 28-Oct-20 24.85 -0.89 -3.4576534576534574 27-Oct-20 25.74 -0.32 -1.2279355333844972 26-Oct-20 26.06 -0.75 -2.7974636329727716 23-Oct-20 26.81 0.11 0.41198501872659177 22-Oct-20 26.7 -0.22 -0.8172362555720654 21-Oct-20 26.92 -0.27 -0.9930121368150056 20-Oct-20 27.19 -0.01 -0.03676470588235294 19-Oct-20 27.2 0.02 0.07358351729212656 16-Oct-20 27.18 0.41 1.5315651849084797 15-Oct-20 26.77 -0.6 -2.192181220314213 14-Oct-20 27.37 0.13 0.47723935389133626 13-Oct-20 27.24 -0.07 -0.25631636763090443 12-Oct-20 27.31 0.22 0.8121077888519749 09-Oct-20 27.09 0.16 0.5941329372447085 08-Oct-20 26.93 0.2 0.7482229704451927 07-Oct-20 26.73 -0.04 -0.14942099364960776 06-Oct-20 26.77 0.06 0.22463496817671283 05-Oct-20 26.71 0.27 1.021180030257186 02-Oct-20 26.44 -0.12 -0.45180722891566266 01-Oct-20 26.56 0.02 0.07535795026375283 30-Sep-20 26.54 0 0 29-Sep-20 26.54 0.07 0.26445032111824707 28-Sep-20 26.47 0.65 2.517428350116189 25-Sep-20 25.82 -0.35 -1.3374092472296524 24-Sep-20 26.17 -0.16 -0.6076718571971136 23-Sep-20 26.33 0.17 0.6498470948012233 22-Sep-20 26.16 -0.03 -0.1145475372279496 21-Sep-20 26.19 -0.79 -2.9280948851000743 18-Sep-20 26.98 -0.02 -0.07407407407407407 17-Sep-20 27 -0.08 -0.29542097488921715 16-Sep-20 27.08 -0.01 -0.0369139904023625 15-Sep-20 27.09 0.15 0.5567928730512249 14-Sep-20 26.94 0.2 0.7479431563201197 11-Sep-20 26.74 -0.13 -0.48381094157052473 10-Sep-20 26.87 0.11 0.4110612855007474 09-Sep-20 26.76 0.47 1.787751996957018 08-Sep-20 26.29 -0.39 -1.461769115442279 07-Sep-20 26.68 0.16 0.6033182503770739 04-Sep-20 26.52 -0.69 -2.535832414553473 03-Sep-20 27.21 0.11 0.4059040590405904 02-Sep-20 27.1 0.67 2.534998108210367 01-Sep-20 26.43 -0.18 -0.6764374295377678 31-Aug-20 26.61 -0.25 -0.9307520476545048 28-Aug-20 26.86 -0.24 -0.8856088560885609 27-Aug-20 27.1 0.09 0.33320992225101814 26-Aug-20 27.01 0.01 0.037037037037037035 25-Aug-20 27 0.24 0.8968609865470852 24-Aug-20 26.76 0.56 2.1374045801526718 21-Aug-20 26.2 -0.08 -0.30441400304414 20-Aug-20 26.28 -0.2 -0.7552870090634441 19-Aug-20 26.48 0.02 0.07558578987150416 18-Aug-20 26.46 -0.09 -0.3389830508474576 17-Aug-20 26.55 0.13 0.49205147615442846 14-Aug-20 26.42 -0.38 -1.4179104477611941 13-Aug-20 26.8 0.1 0.37453183520599254 12-Aug-20 26.7 0.12 0.45146726862302483 11-Aug-20 26.58 0.49 1.8781142200076657 10-Aug-20 26.09 -0.02 -0.07659900421294523 07-Aug-20 26.11 0.12 0.461716044632551 06-Aug-20 25.99 -0.03 -0.11529592621060722 05-Aug-20 26.02 0.21 0.8136381247578458 04-Aug-20 25.81 -0.08 -0.3089996137504828 03-Aug-20 25.89 0.16 0.6218422075398368 31-Jul-20 25.73 0.22 0.8624068992551941 30-Jul-20 25.51 -0.57 -2.1855828220858897 29-Jul-20 26.08 0.14 0.5397070161912105 28-Jul-20 25.94 -0.2 -0.7651109410864575 27-Jul-20 26.14 0.09 0.345489443378119 24-Jul-20 26.05 -0.63 -2.361319340329835 23-Jul-20 26.68 -0.02 -0.0749063670411985 22-Jul-20 26.7 -0.25 -0.9276437847866419 21-Jul-20 26.95 0.36 1.3538924407672057 20-Jul-20 26.59 0.27 1.0258358662613982 17-Jul-20 26.32 -0.13 -0.4914933837429111 16-Jul-20 26.45 -0.04 -0.15100037750094375 15-Jul-20 26.49 0.54 2.0809248554913293 14-Jul-20 25.95 -0.31 -1.1805026656511806 13-Jul-20 26.26 0.37 1.429123213595983 10-Jul-20 25.89 -0.18 -0.6904487917146145 09-Jul-20 26.07 0.09 0.3464203233256351 08-Jul-20 25.98 -0.03 -0.11534025374855825 07-Jul-20 26.01 -0.13 -0.4973221117061974 06-Jul-20 26.14 0.3 1.1609907120743035 03-Jul-20 25.84 -0.12 -0.4622496147919877 02-Jul-20 25.96 0.57 2.2449783379283184 01-Jul-20 25.39 0.17 0.6740681998413958 30-Jun-20 25.22 0.05 0.1986491855383393 29-Jun-20 25.17 -0.23 -0.905511811023622 26-Jun-20 25.4 0.35 1.3972055888223553 25-Jun-20 25.05 -0.11 -0.43720190779014306 24-Jun-20 25.16 -0.09 -0.3564356435643564 22-Jun-20 25.25 -0.26 -1.0192081536652293 19-Jun-20 25.51 0.32 1.2703453751488687 18-Jun-20 25.19 -0.19 -0.7486209613869188 17-Jun-20 25.38 0.18 0.7142857142857143 16-Jun-20 25.2 0.96 3.9603960396039604 15-Jun-20 24.24 -0.44 -1.7828200972447326 12-Jun-20 24.68 0.02 0.08110300081103 11-Jun-20 24.66 -0.71 -2.798581001182499 10-Jun-20 25.37 0.05 0.19747235387045814 09-Jun-20 25.32 -0.32 -1.24804992199688 08-Jun-20 25.64 -0.23 -0.889060688055663 05-Jun-20 25.87 0.42 1.650294695481336 04-Jun-20 25.45 0.29 1.152623211446741 03-Jun-20 25.16 0.49 1.986218078638022 02-Jun-20 24.67 0.54 2.2378781599668462 29-May-20 24.13 -0.1 -0.41271151465125877 28-May-20 24.23 0.4 1.678556441460344 27-May-20 23.83 0.03 0.12605042016806722 26-May-20 23.8 0.31 1.319710515112814 25-May-20 23.49 0.4 1.7323516673884798 22-May-20 23.09 0.04 0.1735357917570499 20-May-20 23.05 0.25 1.0964912280701755 19-May-20 22.8 0.15 0.6622516556291391 18-May-20 22.65 0.67 3.048225659690628 15-May-20 21.98 0.53 2.4708624708624707 14-May-20 21.45 -0.92 -4.112650871703174 13-May-20 22.37 -0.33 -1.4537444933920705 12-May-20 22.7 0.02 0.08818342151675485 11-May-20 22.68 -0.2 -0.8741258741258742 08-May-20 22.88 0.23 1.0154525386313467 07-May-20 22.65 0.29 1.29695885509839 06-May-20 22.36 0 0 05-May-20 22.36 0.3 1.3599274705349047 04-May-20 22.06 -0.81 -3.5417577612592916 30-Apr-20 22.87 -0.13 -0.5652173913043478 29-Apr-20 23 0.23 1.0101010101010102 28-Apr-20 22.77 0.47 2.10762331838565 27-Apr-20 22.3 0.32 1.4558689717925386 24-Apr-20 21.98 -0.13 -0.5879692446856626 23-Apr-20 22.11 0.19 0.8667883211678832 22-Apr-20 21.92 -0.06 -0.272975432211101 21-Apr-20 21.98 -0.35 -1.567398119122257 20-Apr-20 22.33 -0.08 -0.35698348951361 17-Apr-20 22.41 0.78 3.606102635228849 16-Apr-20 21.63 -0.03 -0.13850415512465375 15-Apr-20 21.66 -0.82 -3.6476868327402134 14-Apr-20 22.48 0.21 0.9429726088908846 09-Apr-20 22.27 0.81 3.7744641192917054 08-Apr-20 21.46 -0.31 -1.423977951309141 07-Apr-20 21.77 0.7 3.3222591362126246 06-Apr-20 21.07 0.79 3.8954635108481264 03-Apr-20 20.28 0.19 0.9457441513190642 02-Apr-20 20.09 -0.33 -1.6160626836434868 01-Apr-20 20.42 -0.6 -2.8544243577545196 31-Mar-20 21.02 0.24 1.1549566891241578 30-Mar-20 20.78 0.01 0.04814636494944632 27-Mar-20 20.77 -0.38 -1.7966903073286051 26-Mar-20 21.15 0.64 3.120429058995612 25-Mar-20 20.51 0.66 3.3249370277078087 24-Mar-20 19.85 1.31 7.065803667745415 23-Mar-20 18.54 -0.82 -4.235537190082645 20-Mar-20 19.36 1.65 9.316770186335404 19-Mar-20 17.71 -0.19 -1.0614525139664805 18-Mar-20 17.9 -0.87 -4.635055940330314 17-Mar-20 18.77 0.09 0.4817987152034261 16-Mar-20 18.68 -1.52 -7.524752475247524 13-Mar-20 20.2 0.01 0.04952947003467063 12-Mar-20 20.19 -1.97 -8.889891696750903 11-Mar-20 22.16 -0.49 -2.163355408388521 10-Mar-20 22.65 -0.12 -0.5270092226613966 09-Mar-20 22.77 -1.48 -6.103092783505154 06-Mar-20 24.25 -1 -3.9603960396039604 05-Mar-20 25.25 -0.26 -1.0192081536652293 04-Mar-20 25.51 -0.01 -0.03918495297805643 03-Mar-20 25.52 0.63 2.5311370028123745 02-Mar-20 24.89 0.14 0.5656565656565656 28-Feb-20 24.75 -0.93 -3.621495327102804 27-Feb-20 25.68 -0.82 -3.0943396226415096 26-Feb-20 26.5 -0.37 -1.3770003721622628 25-Feb-20 26.87 -0.12 -0.444609114486847 24-Feb-20 26.99 -1.2 -4.2568286626463285 21-Feb-20 28.19 -0.4 -1.3990905911157747 20-Feb-20 28.59 0.05 0.1751927119831815 19-Feb-20 28.54 0.23 0.812433768986224 18-Feb-20 28.31 0 0 17-Feb-20 28.31 0.06 0.21238938053097345 14-Feb-20 28.25 0.08 0.2839900603478878 13-Feb-20 28.17 -0.05 -0.1771793054571226 12-Feb-20 28.22 0.06 0.21306818181818182 11-Feb-20 28.16 0.18 0.6433166547533953 10-Feb-20 27.98 -0.01 -0.03572704537334762 07-Feb-20 27.99 -0.01 -0.03571428571428571 06-Feb-20 28 0.14 0.5025125628140703 05-Feb-20 27.86 0.32 1.1619462599854757 04-Feb-20 27.54 0.45 1.6611295681063123 03-Feb-20 27.09 0.09 0.3333333333333333 31-Jan-20 27 -0.24 -0.8810572687224669 30-Jan-20 27.24 -0.28 -1.0174418604651163 29-Jan-20 27.52 0.29 1.0650018362100624 28-Jan-20 27.23 0.03 0.11029411764705882 27-Jan-20 27.2 -0.7 -2.5089605734767026 24-Jan-20 27.9 0.24 0.8676789587852495 23-Jan-20 27.66 -0.3 -1.0729613733905579 22-Jan-20 27.96 0.18 0.6479481641468683 21-Jan-20 27.78 -0.14 -0.501432664756447 20-Jan-20 27.92 0.02 0.07168458781362007 17-Jan-20 27.9 0.25 0.9041591320072333 16-Jan-20 27.65 0.1 0.3629764065335753 15-Jan-20 27.55 0.1 0.36429872495446264 14-Jan-20 27.45 0.1 0.3656307129798903 13-Jan-20 27.35 -0.08 -0.2916514764855997 10-Jan-20 27.43 -0.01 -0.03644314868804665 09-Jan-20 27.44 0.27 0.9937430990062569 08-Jan-20 27.17 0.17 0.6296296296296297 07-Jan-20 27 0.17 0.633619083115915 06-Jan-20 26.83 -0.21 -0.7766272189349113 03-Jan-20 27.04 -0.14 -0.515084621044886 02-Jan-20 27.18 0.3 1.1160714285714286 31-Dec-19 26.88 -0.08 -0.29673590504451036 30-Dec-19 26.96 -0.16 -0.5899705014749262 27-Dec-19 27.12 0.03 0.11074197120708748 23-Dec-19 27.09 0.15 0.5567928730512249 20-Dec-19 26.94 0.24 0.898876404494382 19-Dec-19 26.7 -0.09 -0.335946248600224 18-Dec-19 26.79 -0.04 -0.14908684308609765 17-Dec-19 26.83 -0.07 -0.26022304832713755 16-Dec-19 26.9 0.26 0.975975975975976 13-Dec-19 26.64 0.08 0.30120481927710846 12-Dec-19 26.56 0.06 0.22641509433962265 11-Dec-19 26.5 0.12 0.45489006823351025 10-Dec-19 26.38 -0.12 -0.4528301886792453 09-Dec-19 26.5 -0.12 -0.4507888805409467 06-Dec-19 26.62 0.25 0.9480470231323473 05-Dec-19 26.37 0.01 0.03793626707132018 04-Dec-19 26.36 0.36 1.3846153846153846 03-Dec-19 26 -0.34 -1.2908124525436597 02-Dec-19 26.34 -0.37 -1.3852489704230626 29-Nov-19 26.71 0.03 0.11244377811094453 28-Nov-19 26.68 -0.07 -0.2616822429906542 27-Nov-19 26.75 0.02 0.07482229704451927 26-Nov-19 26.73 0.12 0.4509582863585118 25-Nov-19 26.61 0.18 0.681044267877412 22-Nov-19 26.43 0.11 0.41793313069908816 21-Nov-19 26.32 -0.15 -0.5666792595391009 20-Nov-19 26.47 -0.1 -0.3763643206624012 19-Nov-19 26.57 0.14 0.5297010972379871 18-Nov-19 26.43 -0.03 -0.11337868480725624 15-Nov-19 26.46 0.05 0.18932222642938282 14-Nov-19 26.41 0.05 0.18968133535660092 13-Nov-19 26.36 -0.04 -0.15151515151515152 12-Nov-19 26.4 0.11 0.41841004184100417 11-Nov-19 26.29 0.09 0.3435114503816794 08-Nov-19 26.2 -0.03 -0.1143728555089592 07-Nov-19 26.23 0.07 0.26758409785932724 06-Nov-19 26.16 0.11 0.42226487523992323 05-Nov-19 26.05 -0.07 -0.2679938744257274 04-Nov-19 26.12 0.41 1.5947102294826916 31-Oct-19 25.71 0.04 0.15582391897156214 30-Oct-19 25.67 -0.02 -0.07785130400934216 29-Oct-19 25.69 -0.02 -0.07779074290159471 28-Oct-19 25.71 0.21 0.8235294117647058 25-Oct-19 25.5 0.11 0.4332414336352895 24-Oct-19 25.39 0.15 0.5942947702060222 23-Oct-19 25.24 -0.11 -0.4339250493096647 22-Oct-19 25.35 0.03 0.11848341232227488 21-Oct-19 25.32 0.01 0.039510075069142635 18-Oct-19 25.31 -0.19 -0.7450980392156863 17-Oct-19 25.5 0.06 0.2358490566037736 16-Oct-19 25.44 -0.04 -0.15698587127158556 15-Oct-19 25.48 0.16 0.631911532385466 14-Oct-19 25.32 0.01 0.039510075069142635 11-Oct-19 25.31 0.46 1.8511066398390341 10-Oct-19 24.85 0.05 0.20161290322580644 09-Oct-19 24.8 0.16 0.6493506493506493 08-Oct-19 24.64 -0.2 -0.8051529790660226 07-Oct-19 24.84 0.12 0.4854368932038835 04-Oct-19 24.72 0.27 1.1042944785276074 03-Oct-19 24.45 -0.12 -0.4884004884004884 02-Oct-19 24.57 -0.72 -2.8469750889679717 01-Oct-19 25.29 -0.03 -0.11848341232227488 30-Sep-19 25.32 0.15 0.5959475566150179 27-Sep-19 25.17 0.02 0.07952286282306163 26-Sep-19 25.15 0.34 1.370415155179363 25-Sep-19 24.81 -0.39 -1.5476190476190477 24-Sep-19 25.2 0.13 0.5185480654168328 23-Sep-19 25.07 -0.24 -0.9482418016594232 20-Sep-19 25.31 0.03 0.11867088607594936 19-Sep-19 25.28 0.09 0.3572846367606193 18-Sep-19 25.19 0.01 0.03971405877680699 17-Sep-19 25.18 0.01 0.03972983710766786 16-Sep-19 25.17 -0.23 -0.905511811023622 13-Sep-19 25.4 0.12 0.47468354430379744 12-Sep-19 25.28 0.11 0.43702820818434646 11-Sep-19 25.17 0.24 0.9626955475330926 10-Sep-19 24.93 -0.27 -1.0714285714285714 09-Sep-19 25.2 -0.12 -0.47393364928909953 06-Sep-19 25.32 0.07 0.27722772277227725 05-Sep-19 25.25 0.26 1.0404161664665867 04-Sep-19 24.99 0.16 0.644381796214257 03-Sep-19 24.83 -0.03 -0.12067578439259855 02-Sep-19 24.86 0.05 0.2015316404675534 30-Aug-19 24.81 0.03 0.12106537530266344 29-Aug-19 24.78 0.39 1.5990159901599017 28-Aug-19 24.39 -0.21 -0.8536585365853658 27-Aug-19 24.6 0.18 0.7371007371007371 26-Aug-19 24.42 -0.26 -1.053484602917342 23-Aug-19 24.68 -0.09 -0.3633427533306419 22-Aug-19 24.77 -0.15 -0.6019261637239165 21-Aug-19 24.92 0.45 1.8389865140988966 20-Aug-19 24.47 -0.1 -0.407000407000407 19-Aug-19 24.57 0.35 1.4450867052023122 16-Aug-19 24.22 -0.01 -0.041271151465125874 14-Aug-19 24.23 -0.45 -1.8233387358184765 13-Aug-19 24.68 0.14 0.5704971475142624 12-Aug-19 24.54 -0.14 -0.5672609400324149 09-Aug-19 24.68 -0.09 -0.3633427533306419 08-Aug-19 24.77 0.53 2.1864686468646863 07-Aug-19 24.24 -0.18 -0.7371007371007371 06-Aug-19 24.42 0.02 0.08196721311475409 05-Aug-19 24.4 -0.57 -2.2827392871445733 02-Aug-19 24.97 -0.52 -2.0400156924284034 01-Aug-19 25.49 0.14 0.5522682445759369 31-Jul-19 25.35 0.12 0.4756242568370987 30-Jul-19 25.23 -0.44 -1.7140631086871836 29-Jul-19 25.67 -0.08 -0.3106796116504854 26-Jul-19 25.75 0.12 0.4682013265704253 25-Jul-19 25.63 -0.27 -1.0424710424710424 24-Jul-19 25.9 0.07 0.27100271002710025 23-Jul-19 25.83 0.2 0.7803355442840422 22-Jul-19 25.63 -0.05 -0.19470404984423675 19-Jul-19 25.68 0.02 0.0779423226812159 18-Jul-19 25.66 -0.18 -0.6965944272445821 17-Jul-19 25.84 0.02 0.07745933384972889 16-Jul-19 25.82 0.16 0.6235385814497272 15-Jul-19 25.66 0.02 0.078003120124805 12-Jul-19 25.64 -0.07 -0.2722676001555815 11-Jul-19 25.71 -0.03 -0.11655011655011654 10-Jul-19 25.74 0.09 0.3508771929824561 09-Jul-19 25.65 -0.04 -0.15570260801868432 08-Jul-19 25.69 -0.06 -0.23300970873786409 05-Jul-19 25.75 -0.29 -1.1136712749615976 04-Jul-19 26.04 0.04 0.15384615384615385 03-Jul-19 26 0.3 1.1673151750972763 02-Jul-19 25.7 -0.01 -0.038895371450797356 01-Jul-19 25.71 0.33 1.3002364066193854 28-Jun-19 25.38 0.13 0.5148514851485149 27-Jun-19 25.25 -0.16 -0.6296733569460842 26-Jun-19 25.41 -0.05 -0.19638648860958366 25-Jun-19 25.46 0.09 0.35474970437524633 24-Jun-19 25.37 -0.08 -0.3143418467583497 21-Jun-19 25.45 -0.15 -0.5859375 20-Jun-19 25.6 0.22 0.8668242710795903 19-Jun-19 25.38 0.03 0.11834319526627218 18-Jun-19 25.35 0.47 1.8890675241157557 17-Jun-19 24.88 0.15 0.606550748079256 14-Jun-19 24.73 -0.2 -0.8022462896109106 13-Jun-19 24.93 0.06 0.24125452352231605 12-Jun-19 24.87 -0.22 -0.8768433638899961 11-Jun-19 25.09 0.16 0.6417970316887285 07-Jun-19 24.93 0.42 1.7135862913096696 06-Jun-19 24.51 0.01 0.04081632653061224 05-Jun-19 24.5 0.18 0.7401315789473685 04-Jun-19 24.32 0.17 0.7039337474120083 03-Jun-19 24.15 0.01 0.041425020712510356 31-May-19 24.14 -0.12 -0.494641384995878 29-May-19 24.26 -0.46 -1.86084142394822 28-May-19 24.72 -0.05 -0.20185708518368994 27-May-19 24.77 0.04 0.16174686615446826 24-May-19 24.73 0.19 0.7742461287693562 23-May-19 24.54 -0.4 -1.6038492381716118 22-May-19 24.94 0.11 0.44301248489730166 21-May-19 24.83 0.11 0.4449838187702265 20-May-19 24.72 -0.24 -0.9615384615384616 17-May-19 24.96 -0.01 -0.040048057669203045 16-May-19 24.97 0.45 1.8352365415986949 15-May-19 24.52 0.09 0.3683995088006549 14-May-19 24.43 0.21 0.8670520231213873 13-May-19 24.22 -0.41 -1.664636622005684 10-May-19 24.63 -0.19 -0.765511684125705 08-May-19 24.82 -0.01 -0.04027386226339106 07-May-19 24.83 -0.17 -0.68 06-May-19 25 -0.38 -1.4972419227738376 03-May-19 25.38 0.03 0.11834319526627218 02-May-19 25.35 -0.15 -0.5882352941176471 30-Apr-19 25.5 0 0 29-Apr-19 25.5 0.06 0.2358490566037736 26-Apr-19 25.44 0.04 0.15748031496062992 25-Apr-19 25.4 -0.04 -0.15723270440251572 24-Apr-19 25.44 0.2 0.7923930269413629 23-Apr-19 25.24 0.13 0.5177220230983672 18-Apr-19 25.11 0.07 0.2795527156549521 17-Apr-19 25.04 0.03 0.11995201919232307 16-Apr-19 25.01 0.15 0.6033789219629928 15-Apr-19 24.86 0.03 0.12082158679017317 12-Apr-19 24.83 0.06 0.24222850222042794 11-Apr-19 24.77 0.01 0.04038772213247173 10-Apr-19 24.76 0.04 0.16181229773462782 09-Apr-19 24.72 -0.2 -0.8025682182985554 08-Apr-19 24.92 -0.14 -0.5586592178770949 05-Apr-19 25.06 0.11 0.4408817635270541 04-Apr-19 24.95 0.04 0.16057808109193095 03-Apr-19 24.91 0.1 0.4030632809351068 02-Apr-19 24.81 0.18 0.730816077953715 01-Apr-19 24.63 0.26 1.0668855149774312 29-Mar-19 24.37 0.1 0.4120313143798929 28-Mar-19 24.27 0.14 0.5801906340654787 27-Mar-19 24.13 -0.08 -0.33044196612969845 26-Mar-19 24.21 0.25 1.0434056761268782 25-Mar-19 23.96 -0.14 -0.5809128630705395 22-Mar-19 24.1 -0.26 -1.0673234811165846 21-Mar-19 24.36 -0.04 -0.16393442622950818 20-Mar-19 24.4 -0.05 -0.20449897750511248 19-Mar-19 24.45 0.1 0.4106776180698152 18-Mar-19 24.35 0.05 0.205761316872428 15-Mar-19 24.3 0.21 0.8717310087173101 14-Mar-19 24.09 0.17 0.7107023411371237 13-Mar-19 23.92 0.09 0.3776751993285774 12-Mar-19 23.83 0.13 0.5485232067510548 11-Mar-19 23.7 0.07 0.29623360135421073 08-Mar-19 23.63 -0.08 -0.3374103753690426 07-Mar-19 23.71 -0.14 -0.5870020964360587 06-Mar-19 23.85 0.04 0.16799664006719867 05-Mar-19 23.81 -0.05 -0.20955574182732606 04-Mar-19 23.86 0.13 0.5478297513695743 01-Mar-19 23.73 0.15 0.6361323155216285 28-Feb-19 23.58 0.1 0.42589437819420783 27-Feb-19 23.48 -0.07 -0.29723991507430997 26-Feb-19 23.55 -0.01 -0.042444821731748725 25-Feb-19 23.56 0.04 0.17006802721088435 22-Feb-19 23.52 0.05 0.21303792074989347 21-Feb-19 23.47 0.06 0.25630072618539085 20-Feb-19 23.41 0.09 0.38593481989708406 19-Feb-19 23.32 -0.08 -0.3418803418803419 18-Feb-19 23.4 0.12 0.5154639175257731 15-Feb-19 23.28 0.25 1.0855405992184108 14-Feb-19 23.03 0.05 0.2175805047867711 13-Feb-19 22.98 0.12 0.5249343832020997 12-Feb-19 22.86 0.14 0.6161971830985915 11-Feb-19 22.72 0.2 0.8880994671403197 08-Feb-19 22.52 -0.23 -1.010989010989011 07-Feb-19 22.75 -0.28 -1.21580547112462 06-Feb-19 23.03 -0.02 -0.08676789587852494 05-Feb-19 23.05 0.42 1.8559434379142732 04-Feb-19 22.63 0.09 0.3992901508429459 01-Feb-19 22.54 0.04 0.17777777777777778 31-Jan-19 22.5 -0.02 -0.08880994671403197 30-Jan-19 22.52 -0.01 -0.04438526409232135 29-Jan-19 22.53 0.24 1.0767160161507403 28-Jan-19 22.29 -0.17 -0.7569011576135352 25-Jan-19 22.46 0.23 1.03463787674314 24-Jan-19 22.23 -0.16 -0.7146047342563644 23-Jan-19 22.39 0.17 0.7650765076507651 22-Jan-19 22.22 -0.1 -0.44802867383512546 21-Jan-19 22.32 0.14 0.6311992786293958 18-Jan-19 22.18 0.27 1.2323140118667275 17-Jan-19 21.91 -0.02 -0.09119927040583675 16-Jan-19 21.93 0.13 0.5963302752293578 15-Jan-19 21.8 0.13 0.5999077065066912 14-Jan-19 21.67 -0.17 -0.7783882783882784 11-Jan-19 21.84 0.07 0.3215434083601286 10-Jan-19 21.77 -0.17 -0.7748404740200547 09-Jan-19 21.94 0.18 0.8272058823529411 08-Jan-19 21.76 0.39 1.8249883013570425 07-Jan-19 21.37 0.06 0.28155795401220085 04-Jan-19 21.31 0.26 1.2351543942992873 03-Jan-19 21.05 -0.16 -0.7543611504007544 02-Jan-19 21.21 -0.07 -0.32894736842105265 31-Dec-18 21.28 0.09 0.4247286455875413 28-Dec-18 21.19 0.44 2.1204819277108435 27-Dec-18 20.75 -0.29 -1.3783269961977187 21-Dec-18 21.04 -0.21 -0.9882352941176471 20-Dec-18 21.25 -0.35 -1.6203703703703705 19-Dec-18 21.6 0.01 0.04631773969430292 18-Dec-18 21.59 -0.01 -0.046296296296296294 17-Dec-18 21.6 -0.39 -1.7735334242837653 14-Dec-18 21.99 -0.16 -0.7223476297968398 13-Dec-18 22.15 -0.07 -0.31503150315031503 12-Dec-18 22.22 0.29 1.322389420884633 11-Dec-18 21.93 0.2 0.9203865623561897 10-Dec-18 21.73 -0.29 -1.3169845594913714 07-Dec-18 22.02 0.11 0.5020538566864445 06-Dec-18 21.91 -0.68 -3.0101814962372733 05-Dec-18 22.59 -0.32 -1.396769969445657 04-Dec-18 22.91 -0.1 -0.43459365493263796 03-Dec-18 23.01 0.29 1.2764084507042253 30-Nov-18 22.72 -0.12 -0.5253940455341506 29-Nov-18 22.84 0.13 0.5724350506384852 28-Nov-18 22.71 0.04 0.17644464049404499 27-Nov-18 22.67 -0.05 -0.22007042253521128 26-Nov-18 22.72 0.21 0.9329187027987561 23-Nov-18 22.51 -0.05 -0.22163120567375885 22-Nov-18 22.56 0.01 0.04434589800443459 21-Nov-18 22.55 0.26 1.1664423508299686 20-Nov-18 22.29 -0.61 -2.663755458515284 19-Nov-18 22.9 -0.06 -0.2613240418118467 16-Nov-18 22.96 -0.09 -0.39045553145336226 15-Nov-18 23.05 -0.24 -1.03048518677544 14-Nov-18 23.29 0.01 0.0429553264604811 13-Nov-18 23.28 -0.07 -0.29978586723768735 12-Nov-18 23.35 -0.15 -0.6382978723404256 09-Nov-18 23.5 -0.17 -0.7182087029995775 08-Nov-18 23.67 0.08 0.3391267486222976 07-Nov-18 23.59 0.16 0.6828851899274434 06-Nov-18 23.43 0 0 05-Nov-18 23.43 -0.15 -0.6361323155216285 02-Nov-18 23.58 0.19 0.8123129542539547 31-Oct-18 23.39 0.58 2.5427444103463395 30-Oct-18 22.81 -0.32 -1.3834846519671422 29-Oct-18 23.13 0.43 1.894273127753304 26-Oct-18 22.7 -0.22 -0.9598603839441536 25-Oct-18 22.92 0.01 0.04364906154517678 24-Oct-18 22.91 0.19 0.8362676056338029 23-Oct-18 22.72 -0.61 -2.614659237033862 22-Oct-18 23.33 -0.17 -0.723404255319149 19-Oct-18 23.5 -0.2 -0.8438818565400844 18-Oct-18 23.7 -0.17 -0.7121910347716799 17-Oct-18 23.87 -0.05 -0.20903010033444816 16-Oct-18 23.92 0.39 1.6574585635359116 15-Oct-18 23.53 -0.22 -0.9263157894736842 12-Oct-18 23.75 -0.15 -0.6276150627615062 11-Oct-18 23.9 -0.34 -1.4026402640264026 10-Oct-18 24.24 -0.5 -2.021018593371059 09-Oct-18 24.74 -0.03 -0.12111425111021397 08-Oct-18 24.77 -0.29 -1.157222665602554 05-Oct-18 25.06 -0.37 -1.4549744396382225 04-Oct-18 25.43 -0.22 -0.8576998050682261 03-Oct-18 25.65 0.16 0.6276971361318164 02-Oct-18 25.49 -0.27 -1.0481366459627328 01-Oct-18 25.76 0.24 0.9404388714733543 28-Sep-18 25.52 -0.25 -0.9701202949165697 27-Sep-18 25.77 0.03 0.11655011655011654 26-Sep-18 25.74 0.01 0.0388651379712398 25-Sep-18 25.73 0.23 0.9019607843137255 24-Sep-18 25.5 -0.13 -0.5072181037846274 21-Sep-18 25.63 0.15 0.5886970172684458 20-Sep-18 25.48 0.08 0.31496062992125984 19-Sep-18 25.4 0.06 0.23677979479084452 18-Sep-18 25.34 0.03 0.1185302252074279 17-Sep-18 25.31 -0.07 -0.27580772261623326 14-Sep-18 25.38 0.03 0.11834319526627218 13-Sep-18 25.35 0.14 0.5553351844506148 12-Sep-18 25.21 0.13 0.518341307814992 11-Sep-18 25.08 -0.05 -0.19896538002387584 10-Sep-18 25.13 0.18 0.7214428857715431 07-Sep-18 24.95 -0.14 -0.5579912315663611 06-Sep-18 25.09 -0.04 -0.15917230401910068 05-Sep-18 25.13 -0.2 -0.7895775759968416 04-Sep-18 25.33 -0.23 -0.8998435054773083 03-Sep-18 25.56 -0.03 -0.11723329425556858 31-Aug-18 25.59 -0.53 -2.029096477794793 30-Aug-18 26.12 -0.1 -0.38138825324180015 29-Aug-18 26.22 0.02 0.07633587786259542 28-Aug-18 26.2 0.09 0.34469551895825357 27-Aug-18 26.11 0.18 0.6941766293868107 24-Aug-18 25.93 0.05 0.19319938176197837 23-Aug-18 25.88 0.04 0.15479876160990713 22-Aug-18 25.84 -0.12 -0.4622496147919877 21-Aug-18 25.96 0.12 0.46439628482972134 20-Aug-18 25.84 0.26 1.016419077404222 17-Aug-18 25.58 -0.03 -0.11714174150722374 16-Aug-18 25.61 -0.3 -1.1578541103820919 14-Aug-18 25.91 -0.13 -0.49923195084485406 13-Aug-18 26.04 0.06 0.23094688221709006 10-Aug-18 25.98 -0.36 -1.366742596810934 09-Aug-18 26.34 0.04 0.1520912547528517 08-Aug-18 26.3 -0.14 -0.529500756429652 07-Aug-18 26.44 0.21 0.8006099885627145 06-Aug-18 26.23 -0.03 -0.11424219345011424 03-Aug-18 26.26 0.12 0.4590665646518745 02-Aug-18 26.14 -0.19 -0.7216103304215723 01-Aug-18 26.33 -0.03 -0.11380880121396054 31-Jul-18 26.36 -0.11 -0.415564790328674 30-Jul-18 26.47 -0.14 -0.5261180007515971 27-Jul-18 26.61 0.07 0.26375282592313487 26-Jul-18 26.54 0.08 0.30234315948601664 25-Jul-18 26.46 -0.2 -0.7501875468867217 24-Jul-18 26.66 0.17 0.6417516043790109 23-Jul-18 26.49 0.01 0.0377643504531722 20-Jul-18 26.48 -0.12 -0.45112781954887216 19-Jul-18 26.6 -0.16 -0.5979073243647235 18-Jul-18 26.76 0.26 0.9811320754716981 17-Jul-18 26.5 0.04 0.15117157974300832 16-Jul-18 26.46 0.13 0.49373338397265476 13-Jul-18 26.33 0.09 0.3429878048780488 12-Jul-18 26.24 0.18 0.6907137375287797 11-Jul-18 26.06 -0.3 -1.1380880121396055 10-Jul-18 26.36 0.21 0.8030592734225621 09-Jul-18 26.15 0.2 0.7707129094412332 06-Jul-18 25.95 -0.01 -0.03852080123266564 05-Jul-18 25.96 0.17 0.6591702210158976 04-Jul-18 25.79 -0.15 -0.5782575173477256 03-Jul-18 25.94 0.22 0.8553654743390358 02-Jul-18 25.72 -0.32 -1.228878648233487 29-Jun-18 26.04 0.4 1.5600624024960998 28-Jun-18 25.64 -0.37 -1.4225297962322183 27-Jun-18 26.01 0.2 0.7748934521503293 26-Jun-18 25.81 -0.07 -0.2704791344667697 25-Jun-18 25.88 -0.23 -0.8808885484488702 22-Jun-18 26.11 0.12 0.461716044632551 21-Jun-18 25.99 -0.19 -0.7257448433919023 20-Jun-18 26.18 0.02 0.0764525993883792 19-Jun-18 26.16 -0.25 -0.9466111321469141 18-Jun-18 26.41 -0.34 -1.2710280373831775 15-Jun-18 26.75 -0.07 -0.2609992542878449 14-Jun-18 26.82 0.31 1.169370049038099 13-Jun-18 26.51 0.06 0.22684310018903592 12-Jun-18 26.45 0.02 0.07567158531971245 11-Jun-18 26.43 0.1 0.379794910748196 08-Jun-18 26.33 -0.16 -0.604001510003775 07-Jun-18 26.49 0.14 0.5313092979127134 06-Jun-18 26.35 -0.27 -1.01427498121713 05-Jun-18 26.62 0.11 0.4149377593360996 04-Jun-18 26.51 0.12 0.45471769609700646 01-Jun-18 26.39 0.2 0.7636502481863306 31-May-18 26.19 0.05 0.19127773527161437 30-May-18 26.14 -0.02 -0.0764525993883792 29-May-18 26.16 -0.3 -1.1337868480725624 28-May-18 26.46 -0.04 -0.1509433962264151 25-May-18 26.5 -0.05 -0.18832391713747645 24-May-18 26.55 -0.06 -0.2254791431792559 23-May-18 26.61 -0.32 -1.188265874489417 22-May-18 26.93 0.15 0.5601194921583271 18-May-18 26.78 0.05 0.18705574261129818 17-May-18 26.73 0.05 0.1874062968515742 16-May-18 26.68 0.02 0.07501875468867217 15-May-18 26.66 -0.2 -0.7446016381236039 14-May-18 26.86 -0.07 -0.25993316004455996 11-May-18 26.93 0.03 0.11152416356877323 09-May-18 26.9 0.09 0.3356956359567326 08-May-18 26.81 -0.12 -0.4455997029335314 07-May-18 26.93 0.24 0.8992131884600975 04-May-18 26.69 0.02 0.07499062617172854 03-May-18 26.67 -0.05 -0.18712574850299402 02-May-18 26.72 0.28 1.059001512859304 30-Apr-18 26.44 0.08 0.30349013657056145 27-Apr-18 26.36 0.14 0.5339435545385202 26-Apr-18 26.22 0.24 0.9237875288683602 25-Apr-18 25.98 -0.36 -1.366742596810934 24-Apr-18 26.34 -0.06 -0.22727272727272727 23-Apr-18 26.4 0 0 20-Apr-18 26.4 0.05 0.18975332068311196 19-Apr-18 26.35 0.02 0.0759589821496392 18-Apr-18 26.33 0.01 0.037993920972644375 17-Apr-18 26.32 0.3 1.1529592621060722 16-Apr-18 26.02 -0.1 -0.38284839203675347 13-Apr-18 26.12 0.12 0.46153846153846156 12-Apr-18 26 0.09 0.34735623311462754 11-Apr-18 25.91 -0.05 -0.1926040061633282 10-Apr-18 25.96 0.15 0.581170089112747 09-Apr-18 25.81 -0.08 -0.3089996137504828 06-Apr-18 25.89 0.07 0.2711076684740511 05-Apr-18 25.82 0.59 2.3384859294490687 04-Apr-18 25.23 -0.25 -0.9811616954474097 03-Apr-18 25.48 -0.15 -0.5852516582130316 29-Mar-18 25.63 0.2 0.7864726700747149 28-Mar-18 25.43 0.01 0.03933910306845004 27-Mar-18 25.42 0.16 0.6334125098970704 26-Mar-18 25.26 -0.17 -0.6685017695635077 23-Mar-18 25.43 -0.06 -0.23538642604943116 22-Mar-18 25.49 -0.41 -1.583011583011583 21-Mar-18 25.9 -0.09 -0.34628703347441325 20-Mar-18 25.99 0.06 0.23139220979560354 19-Mar-18 25.93 -0.23 -0.8792048929663608 16-Mar-18 26.16 0.15 0.5767012687427913 15-Mar-18 26.01 0.11 0.4247104247104247 14-Mar-18 25.9 -0.28 -1.0695187165775402 13-Mar-18 26.18 -0.18 -0.6828528072837633 12-Mar-18 26.36 0.03 0.1139384732244588 09-Mar-18 26.33 0.12 0.4578405188859214 08-Mar-18 26.21 0.46 1.7864077669902914 07-Mar-18 25.75 -0.07 -0.2711076684740511 06-Mar-18 25.82 0.34 1.3343799058084773 05-Mar-18 25.48 0.02 0.07855459544383346 02-Mar-18 25.46 -0.45 -1.7367811655731378 01-Mar-18 25.91 -0.49 -1.856060606060606 28-Feb-18 26.4 0.01 0.037893141341417205 27-Feb-18 26.39 -0.03 -0.11355034065102196 26-Feb-18 26.42 0.16 0.6092916984006093 23-Feb-18 26.26 0.07 0.26727758686521574 22-Feb-18 26.19 -0.01 -0.03816793893129771 21-Feb-18 26.2 0.04 0.1529051987767584 20-Feb-18 26.16 0.08 0.3067484662576687 19-Feb-18 26.08 -0.01 -0.038328861632809505 16-Feb-18 26.09 0.16 0.6170458927882762 15-Feb-18 25.93 0.33 1.2890625 14-Feb-18 25.6 0.14 0.5498821681068342 13-Feb-18 25.46 -0.18 -0.7020280811232449 12-Feb-18 25.64 0.04 0.15625 09-Feb-18 25.6 -0.41 -1.576316801230296 08-Feb-18 26.01 -0.33 -1.2528473804100229 07-Feb-18 26.34 0.2 0.7651109410864575 06-Feb-18 26.14 -0.33 -1.2466943709860219 05-Feb-18 26.47 -0.41 -1.525297619047619 02-Feb-18 26.88 -0.34 -1.2490815576781777 01-Feb-18 27.22 -0.12 -0.4389173372348208 31-Jan-18 27.34 0.04 0.14652014652014653 30-Jan-18 27.3 -0.25 -0.9074410163339383 29-Jan-18 27.55 -0.03 -0.10877447425670776 26-Jan-18 27.58 0.26 0.9516837481698389 25-Jan-18 27.32 -0.25 -0.9067827348567283 24-Jan-18 27.57 -0.02 -0.07249003262051468 23-Jan-18 27.59 0.01 0.03625815808556925 22-Jan-18 27.58 0.05 0.18162005085361424 19-Jan-18 27.53 0.26 0.9534286762009534 18-Jan-18 27.27 0.14 0.5160339107998526 17-Jan-18 27.13 -0.14 -0.5133846718005134 16-Jan-18 27.27 0.03 0.11013215859030837 15-Jan-18 27.24 0.08 0.29455081001472755 12-Jan-18 27.16 0.02 0.07369196757553427 11-Jan-18 27.14 0.02 0.07374631268436578 10-Jan-18 27.12 -0.18 -0.6593406593406593 09-Jan-18 27.3 0.1 0.36764705882352944 08-Jan-18 27.2 0.14 0.5173688100517368 05-Jan-18 27.06 0.27 1.007838745800672 04-Jan-18 26.79 0.42 1.5927189988623436 03-Jan-18 26.37 0.17 0.648854961832061 02-Jan-18 26.2 -0.11 -0.41809198023565186 29-Dec-17 26.31 -0.18 -0.6795016987542469 28-Dec-17 26.49 -0.01 -0.03773584905660377 27-Dec-17 26.5 -0.04 -0.15071590052750566 22-Dec-17 26.54 0.03 0.11316484345529988 21-Dec-17 26.51 -0.1 -0.37579857196542654 20-Dec-17 26.61 -0.15 -0.5605381165919282 19-Dec-17 26.76 -0.02 -0.07468259895444361 18-Dec-17 26.78 0.4 1.5163002274450341 15-Dec-17 26.38 -0.23 -0.864336715520481 14-Dec-17 26.61 -0.12 -0.4489337822671156 13-Dec-17 26.73 0.03 0.11235955056179775 12-Dec-17 26.7 0.02 0.07496251874062969 11-Dec-17 26.68 -0.03 -0.11231748408835641 08-Dec-17 26.71 0.23 0.8685800604229608 07-Dec-17 26.48 0.08 0.30303030303030304 06-Dec-17 26.4 -0.07 -0.26445032111824707 05-Dec-17 26.47 -0.09 -0.338855421686747 04-Dec-17 26.56 0.23 0.8735282947208507 01-Dec-17 26.33 -0.17 -0.6415094339622641 30-Nov-17 26.5 -0.16 -0.6001500375093773 29-Nov-17 26.66 0.27 1.0231148162182644 28-Nov-17 26.39 0 0 27-Nov-17 26.39 -0.11 -0.41509433962264153 24-Nov-17 26.5 0.07 0.26485054861899354 23-Nov-17 26.43 -0.15 -0.5643340857787811 22-Nov-17 26.58 -0.01 -0.037608123354644606 21-Nov-17 26.59 0.17 0.6434519303557911 20-Nov-17 26.42 0.1 0.3799392097264438 17-Nov-17 26.32 -0.15 -0.5666792595391009 16-Nov-17 26.47 0.27 1.0305343511450382 15-Nov-17 26.2 -0.31 -1.169370049038099 14-Nov-17 26.51 0.09 0.34065102195306585 13-Nov-17 26.42 -0.28 -1.048689138576779 10-Nov-17 26.7 0.01 0.03746721618583739 09-Nov-17 26.69 -0.26 -0.9647495361781077 08-Nov-17 26.95 -0.24 -0.8826774549466716 07-Nov-17 27.19 0 0 06-Nov-17 27.19 -0.02 -0.07350238882763689 03-Nov-17 27.21 0.08 0.2948765204570586 02-Nov-17 27.13 0.02 0.07377351530800443 31-Oct-17 27.11 0 0 30-Oct-17 27.11 0.03 0.11078286558345643 27-Oct-17 27.08 0.15 0.5569996286669142 26-Oct-17 26.93 0.24 0.8992131884600975 25-Oct-17 26.69 0.04 0.150093808630394 24-Oct-17 26.65 -0.05 -0.18726591760299627 23-Oct-17 26.7 0.07 0.26286143447239957 20-Oct-17 26.63 0.16 0.6044578768417076 19-Oct-17 26.47 -0.3 -1.1206574523720583 18-Oct-17 26.77 0 0 17-Oct-17 26.77 0.01 0.03736920777279522 16-Oct-17 26.76 0.03 0.1122334455667789 13-Oct-17 26.73 0.05 0.1874062968515742 12-Oct-17 26.68 0.04 0.15015015015015015 11-Oct-17 26.64 0.02 0.07513148009015777 10-Oct-17 26.62 -0.05 -0.18747656542932134 09-Oct-17 26.67 0.02 0.075046904315197 06-Oct-17 26.65 -0.06 -0.22463496817671283 05-Oct-17 26.71 0.04 0.14998125234345708 04-Oct-17 26.67 -0.13 -0.48507462686567165 03-Oct-17 26.8 0.1 0.37453183520599254 02-Oct-17 26.7 0.19 0.7167106752168992 29-Sep-17 26.51 0.09 0.34065102195306585 28-Sep-17 26.42 0.02 0.07575757575757576 27-Sep-17 26.4 0.12 0.45662100456621 26-Sep-17 26.28 -0.01 -0.03803727653100038 25-Sep-17 26.29 -0.04 -0.1519179642992784 22-Sep-17 26.33 -0.04 -0.15168752370117558 21-Sep-17 26.37 0.05 0.1899696048632219 20-Sep-17 26.32 -0.05 -0.18960940462646947 19-Sep-17 26.37 0.03 0.11389521640091116 18-Sep-17 26.34 0.12 0.4576659038901602 15-Sep-17 26.22 0 0 14-Sep-17 26.22 0.01 0.03815337657382678 13-Sep-17 26.21 0.04 0.15284677111196027 12-Sep-17 26.17 0.08 0.30663089306247604 11-Sep-17 26.09 0.33 1.281055900621118 08-Sep-17 25.76 0.03 0.11659541391371939 07-Sep-17 25.73 0.08 0.31189083820662766 06-Sep-17 25.65 -0.05 -0.19455252918287938 05-Sep-17 25.7 0.09 0.35142522452167124 04-Sep-17 25.61 -0.1 -0.38895371450797356 01-Sep-17 25.71 0.22 0.8630835621812476 31-Aug-17 25.49 -0.26 -1.0097087378640777 30-Aug-17 25.75 0.28 1.099332548095799 29-Aug-17 25.47 -0.36 -1.3937282229965158 28-Aug-17 25.83 -0.21 -0.8064516129032258 25-Aug-17 26.04 0.15 0.5793742757821553 24-Aug-17 25.89 -0.09 -0.3464203233256351 23-Aug-17 25.98 -0.04 -0.15372790161414296 22-Aug-17 26.02 0.23 0.8918185343156262 21-Aug-17 25.79 -0.09 -0.34775888717156106 18-Aug-17 25.88 -0.35 -1.3343499809378574 17-Aug-17 26.23 -0.1 -0.379794910748196 16-Aug-17 26.33 0.34 1.3081954597922278 14-Aug-17 25.99 0.28 1.089070400622326 11-Aug-17 25.71 -0.31 -1.191391237509608 10-Aug-17 26.02 -0.12 -0.4590665646518745 09-Aug-17 26.14 -0.19 -0.7216103304215723 08-Aug-17 26.33 0.02 0.07601672367920942 07-Aug-17 26.31 0.05 0.19040365575019041 04-Aug-17 26.26 0.28 1.077752117013087 03-Aug-17 25.98 -0.04 -0.15372790161414296 02-Aug-17 26.02 -0.02 -0.07680491551459294 01-Aug-17 26.04 0.03 0.11534025374855825 31-Jul-17 26.01 0.05 0.1926040061633282 28-Jul-17 25.96 -0.16 -0.6125574272588055 27-Jul-17 26.12 -0.09 -0.3433803891644411 26-Jul-17 26.21 0.14 0.5370157268891446 25-Jul-17 26.07 0.09 0.3464203233256351 24-Jul-17 25.98 0 0 21-Jul-17 25.98 -0.44 -1.6654049962149886 20-Jul-17 26.42 0.09 0.34181541967337636 19-Jul-17 26.33 0.14 0.5345551737304315 18-Jul-17 26.19 -0.22 -0.8330177962892844 17-Jul-17 26.41 0.05 0.18968133535660092 14-Jul-17 26.36 0.02 0.07593014426727411 13-Jul-17 26.34 0.14 0.5343511450381679 12-Jul-17 26.2 0.32 1.2364760432766615 11-Jul-17 25.88 0.05 0.19357336430507163 10-Jul-17 25.83 0.15 0.5841121495327103 07-Jul-17 25.68 0.13 0.5088062622309197 06-Jul-17 25.55 -0.27 -1.04570100697134 05-Jul-17 25.82 0.1 0.38880248833592534 04-Jul-17 25.72 0.01 0.038895371450797356 03-Jul-17 25.71 0.16 0.6262230919765166 30-Jun-17 25.55 0.07 0.27472527472527475 29-Jun-17 25.48 -0.32 -1.2403100775193798 28-Jun-17 25.8 -0.04 -0.15479876160990713 27-Jun-17 25.84 -0.38 -1.4492753623188406 26-Jun-17 26.22 0.18 0.6912442396313364 22-Jun-17 26.04 -0.09 -0.34443168771526983 21-Jun-17 26.13 -0.17 -0.6463878326996197 20-Jun-17 26.3 -0.04 -0.15186028853454822 19-Jun-17 26.34 0.27 1.0356731875719218 16-Jun-17 26.07 0.25 0.9682416731216111 15-Jun-17 25.82 -0.42 -1.600609756097561 14-Jun-17 26.24 0.14 0.5363984674329502 13-Jun-17 26.1 0.2 0.7722007722007722 12-Jun-17 25.9 -0.29 -1.1072928598701794 09-Jun-17 26.19 0.17 0.6533435818601077 08-Jun-17 26.02 -0.13 -0.497131931166348 07-Jun-17 26.15 0.16 0.6156213928434013 06-Jun-17 25.99 -0.16 -0.6118546845124283 02-Jun-17 26.15 0.11 0.42242703533026116 01-Jun-17 26.04 0.07 0.2695417789757412 31-May-17 25.97 0.06 0.23157082207641838 30-May-17 25.91 0.04 0.15461925009663702 29-May-17 25.87 -0.1 -0.3850596842510589 26-May-17 25.97 0.02 0.07707129094412331 24-May-17 25.95 0.08 0.30923850019327404 23-May-17 25.87 0.03 0.11609907120743033 22-May-17 25.84 0.04 0.15503875968992248 19-May-17 25.8 0.29 1.1368090944727558 18-May-17 25.51 -0.34 -1.3152804642166345 17-May-17 25.85 -0.39 -1.486280487804878 16-May-17 26.24 0.07 0.26748184944593045 15-May-17 26.17 0.03 0.11476664116296863 12-May-17 26.14 0.07 0.2685078634445723 11-May-17 26.07 -0.12 -0.4581901489117984 10-May-17 26.19 0.01 0.03819709702062643 09-May-17 26.18 0.09 0.34495975469528556 08-May-17 26.09 -0.06 -0.2294455066921606 05-May-17 26.15 0.24 0.9262832883056735 04-May-17 25.91 0.16 0.6213592233009708 03-May-17 25.75 0.06 0.23355391202802647 02-May-17 25.69 0.2 0.7846214201647705 28-Apr-17 25.49 -0.01 -0.0392156862745098 27-Apr-17 25.5 -0.06 -0.2347417840375587 26-Apr-17 25.56 0.01 0.03913894324853229 25-Apr-17 25.55 0.06 0.23538642604943116 24-Apr-17 25.49 0.85 3.449675324675325 21-Apr-17 24.64 0.04 0.16260162601626016 20-Apr-17 24.6 0.08 0.3262642740619902 19-Apr-17 24.52 0.05 0.2043318348998774 18-Apr-17 24.47 -0.2 -0.8107012565869477 13-Apr-17 24.67 -0.12 -0.48406615570794675 12-Apr-17 24.79 -0.09 -0.3617363344051447 11-Apr-17 24.88 0.01 0.04020908725371934 10-Apr-17 24.87 0.04 0.16109544905356424 07-Apr-17 24.83 0.01 0.040290088638195005 06-Apr-17 24.82 -0.04 -0.16090104585679807 05-Apr-17 24.86 0.09 0.3633427533306419 04-Apr-17 24.77 -0.08 -0.32193158953722334 03-Apr-17 24.85 0.07 0.2824858757062147 31-Mar-17 24.78 0.03 0.12121212121212122 30-Mar-17 24.75 0.12 0.48721071863581 29-Mar-17 24.63 0.11 0.44861337683523655 28-Mar-17 24.52 0.15 0.6155108740254411 27-Mar-17 24.37 -0.23 -0.9349593495934959 24-Mar-17 24.6 0.11 0.449162923642303 23-Mar-17 24.49 0.17 0.6990131578947368 22-Mar-17 24.32 -0.22 -0.8964955175224124 21-Mar-17 24.54 -0.08 -0.3249390739236393 20-Mar-17 24.62 0.06 0.24429967426710097 17-Mar-17 24.56 0.03 0.12229922543823889 16-Mar-17 24.53 0.18 0.7392197125256673 15-Mar-17 24.35 0.06 0.24701523260601072 14-Mar-17 24.29 -0.04 -0.16440608302507193 13-Mar-17 24.33 -0.04 -0.16413623307345096 10-Mar-17 24.37 0.12 0.4948453608247423 09-Mar-17 24.25 0.07 0.2894954507857734 08-Mar-17 24.18 0.03 0.12422360248447205 07-Mar-17 24.15 -0.06 -0.24783147459727387 06-Mar-17 24.21 -0.04 -0.16494845360824742 03-Mar-17 24.25 0.03 0.12386457473162675 02-Mar-17 24.22 -0.01 -0.041271151465125874 01-Mar-17 24.23 0.42 1.763964720705586 28-Feb-17 23.81 0.05 0.21043771043771045 27-Feb-17 23.76 0.06 0.25316455696202533 24-Feb-17 23.7 -0.31 -1.2911286963765098 23-Feb-17 24.01 0.11 0.4602510460251046 22-Feb-17 23.9 -0.08 -0.3336113427856547 21-Feb-17 23.98 0.15 0.6294586655476291 20-Feb-17 23.83 0.1 0.42140750105351876 17-Feb-17 23.73 -0.12 -0.5031446540880503 16-Feb-17 23.85 -0.02 -0.08378718056137412 15-Feb-17 23.87 0.07 0.29411764705882354 14-Feb-17 23.8 0.04 0.16835016835016836 13-Feb-17 23.76 0.25 1.0633772862611655 10-Feb-17 23.51 0.05 0.21312872975277067 09-Feb-17 23.46 0.26 1.1206896551724137 08-Feb-17 23.2 -0.24 -1.023890784982935 07-Feb-17 23.44 0.03 0.12815036309269542 06-Feb-17 23.41 -0.18 -0.7630351844001696 03-Feb-17 23.59 0.12 0.5112910097997444 02-Feb-17 23.47 0.04 0.17072129748186085 01-Feb-17 23.43 0.04 0.17101325352714836 31-Jan-17 23.39 -0.06 -0.255863539445629 30-Jan-17 23.45 -0.25 -1.0548523206751055 27-Jan-17 23.7 -0.08 -0.33641715727502103 26-Jan-17 23.78 0 0 25-Jan-17 23.78 0.3 1.2776831345826236 24-Jan-17 23.48 -0.01 -0.04257130693912303 23-Jan-17 23.49 -0.13 -0.550381033022862 20-Jan-17 23.62 -0.01 -0.04231908590774439 19-Jan-17 23.63 0.16 0.6817213463996591 18-Jan-17 23.47 0.05 0.2134927412467976 17-Jan-17 23.42 -0.06 -0.2555366269165247 16-Jan-17 23.48 -0.14 -0.5927180355630821 13-Jan-17 23.62 0.15 0.6391137622496804 12-Jan-17 23.47 -0.22 -0.9286618826509075 11-Jan-17 23.69 0.19 0.8085106382978723 10-Jan-17 23.5 -0.04 -0.16992353440951571 09-Jan-17 23.54 -0.08 -0.3386960203217612 06-Jan-17 23.62 0 0 05-Jan-17 23.62 0.09 0.3824904377390565 04-Jan-17 23.53 -0.11 -0.4653130287648054 03-Jan-17 23.64 0.09 0.3821656050955414 02-Jan-17 23.55 0.26 1.11635895234006 30-Dec-16 23.29 0 0 29-Dec-16 23.29 0 0 28-Dec-16 23.29 -0.05 -0.21422450728363324 27-Dec-16 23.34 0.05 0.21468441391155002 23-Dec-16 23.29 0.1 0.43122035360068994 22-Dec-16 23.19 -0.02 -0.08616975441619991 21-Dec-16 23.21 -0.05 -0.21496130696474636 20-Dec-16 23.26 0.12 0.5185825410544511 19-Dec-16 23.14 0.03 0.12981393336218086 16-Dec-16 23.11 0.18 0.7849978194505015 15-Dec-16 22.93 0.12 0.526085050416484 14-Dec-16 22.81 -0.06 -0.2623524267599475 13-Dec-16 22.87 0.05 0.21910604732690622 12-Dec-16 22.82 0.15 0.6616674018526687 09-Dec-16 22.67 0.11 0.4875886524822695 08-Dec-16 22.56 0.25 1.1205737337516808 07-Dec-16 22.31 0.37 1.6864175022789425 06-Dec-16 21.94 0.19 0.8735632183908046 05-Dec-16 21.75 0.13 0.6012950971322849 02-Dec-16 21.62 -0.16 -0.7346189164370982 01-Dec-16 21.78 -0.13 -0.5933363760839799 30-Nov-16 21.91 0.19 0.8747697974217311 29-Nov-16 21.72 -0.04 -0.18382352941176472 28-Nov-16 21.76 -0.16 -0.7299270072992701 25-Nov-16 21.92 0.07 0.32036613272311215 24-Nov-16 21.85 0.06 0.27535566773749426 23-Nov-16 21.79 -0.21 -0.9545454545454546 22-Nov-16 22 0.18 0.8249312557286893 21-Nov-16 21.82 0.04 0.18365472910927455 18-Nov-16 21.78 0 0 17-Nov-16 21.78 0.05 0.2300966405890474 16-Nov-16 21.73 -0.04 -0.18373909049150206 15-Nov-16 21.77 -0.01 -0.04591368227731864 14-Nov-16 21.78 -0.04 -0.18331805682859761 11-Nov-16 21.82 -0.31 -1.4008133755083596 10-Nov-16 22.13 0.17 0.7741347905282332 09-Nov-16 21.96 0.28 1.2915129151291513 08-Nov-16 21.68 -0.02 -0.09216589861751152 07-Nov-16 21.7 0.26 1.212686567164179 04-Nov-16 21.44 -0.26 -1.1981566820276497 03-Nov-16 21.7 -0.05 -0.22988505747126436 02-Nov-16 21.75 -0.47 -2.115211521152115 31-Oct-16 22.22 -0.06 -0.26929982046678635 28-Oct-16 22.28 -0.1 -0.44682752457551383 27-Oct-16 22.38 0.12 0.5390835579514824 26-Oct-16 22.26 -0.32 -1.41718334809566 25-Oct-16 22.58 -0.07 -0.3090507726269316 24-Oct-16 22.65 0.19 0.8459483526268923 21-Oct-16 22.46 -0.01 -0.04450378282153983 20-Oct-16 22.47 0.05 0.22301516503122212 19-Oct-16 22.42 0.01 0.04462293618920125 18-Oct-16 22.41 0.29 1.3110307414104883 17-Oct-16 22.12 -0.19 -0.8516360376512775 14-Oct-16 22.31 0.48 2.1988089784699953 13-Oct-16 21.83 -0.3 -1.3556258472661546 12-Oct-16 22.13 -0.16 -0.7178106774338269 11-Oct-16 22.29 0 0 10-Oct-16 22.29 0.23 1.042611060743427 07-Oct-16 22.06 -0.31 -1.3857845328565042 06-Oct-16 22.37 -0.03 -0.13392857142857142 05-Oct-16 22.4 -0.14 -0.6211180124223602 04-Oct-16 22.54 0.25 1.1215791834903543 03-Oct-16 22.29 0.13 0.5866425992779783 30-Sep-16 22.16 -0.25 -1.1155734047300312 29-Sep-16 22.41 0.12 0.5383580080753702 28-Sep-16 22.29 0.25 1.134301270417423 27-Sep-16 22.04 -0.04 -0.18115942028985507 26-Sep-16 22.08 -0.42 -1.8666666666666667 23-Sep-16 22.5 -0.22 -0.9683098591549296 22-Sep-16 22.72 0.41 1.8377409233527566 21-Sep-16 22.31 0.06 0.2696629213483146 20-Sep-16 22.25 0.08 0.36084799278304014 19-Sep-16 22.17 0.21 0.9562841530054644 16-Sep-16 21.96 -0.01 -0.04551661356395084 15-Sep-16 21.97 -0.08 -0.36281179138321995 14-Sep-16 22.05 -0.07 -0.31645569620253167 13-Sep-16 22.12 -0.01 -0.04518752824220515 12-Sep-16 22.13 -0.35 -1.5569395017793595 09-Sep-16 22.48 -0.15 -0.6628369421122404 08-Sep-16 22.63 -0.14 -0.6148440931049627 07-Sep-16 22.77 0 0 06-Sep-16 22.77 0.04 0.1759788825340959 05-Sep-16 22.73 0.17 0.7535460992907801 02-Sep-16 22.56 0.13 0.57958091841284 01-Sep-16 22.43 -0.06 -0.2667852378835038 31-Aug-16 22.49 -0.49 -2.1322889469103568 30-Aug-16 22.98 0.19 0.8336989907854322 29-Aug-16 22.79 0.03 0.13181019332161686 26-Aug-16 22.76 0.05 0.22016732716864817 25-Aug-16 22.71 -0.18 -0.7863695937090432 24-Aug-16 22.89 -0.06 -0.26143790849673204 23-Aug-16 22.95 0.23 1.0123239436619718 22-Aug-16 22.72 0.05 0.22055580061755625 19-Aug-16 22.67 -0.2 -0.8745080891998251 18-Aug-16 22.87 0.13 0.5716798592788038 17-Aug-16 22.74 -0.22 -0.9581881533101045 16-Aug-16 22.96 -0.11 -0.47680970957954055 12-Aug-16 23.07 0.04 0.17368649587494572 11-Aug-16 23.03 0.1 0.4361098996947231 10-Aug-16 22.93 0.08 0.350109409190372 09-Aug-16 22.85 0.17 0.7495590828924162 08-Aug-16 22.68 0.05 0.2209456473707468 05-Aug-16 22.63 0.35 1.570915619389587 04-Aug-16 22.28 0.06 0.27002700270027 03-Aug-16 22.22 -0.18 -0.8035714285714286 02-Aug-16 22.4 -0.21 -0.9287925696594427 01-Aug-16 22.61 -0.06 -0.2646669607410675 29-Jul-16 22.67 -0.05 -0.22007042253521128 28-Jul-16 22.72 -0.12 -0.5253940455341506 27-Jul-16 22.84 0.19 0.8388520971302428 26-Jul-16 22.65 0.08 0.35445281346920693 25-Jul-16 22.57 0.08 0.35571365051133835 22-Jul-16 22.49 0.06 0.26749888542131073 21-Jul-16 22.43 0.04 0.1786511835640911 20-Jul-16 22.39 0.16 0.7197480881691408 19-Jul-16 22.23 0.02 0.090049527239982 18-Jul-16 22.21 -0.05 -0.22461814914645103 15-Jul-16 22.26 -0.14 -0.625 14-Jul-16 22.4 0.18 0.8100810081008101 13-Jul-16 22.22 0.1 0.45207956600361665 12-Jul-16 22.12 0.26 1.1893870082342177 11-Jul-16 21.86 0.32 1.4856081708449396 08-Jul-16 21.54 0.22 1.0318949343339587 07-Jul-16 21.32 0.3 1.4272121788772598 06-Jul-16 21.02 -0.33 -1.5456674473067915 05-Jul-16 21.35 -0.36 -1.6582220175034545 04-Jul-16 21.71 -0.12 -0.5497022446174988 01-Jul-16 21.83 0.31 1.4405204460966543 30-Jun-16 21.52 0.1 0.4668534080298786 29-Jun-16 21.42 0.34 1.6129032258064515 28-Jun-16 21.08 0.47 2.2804463852498786 27-Jun-16 20.61 -0.82 -3.8264115725618293 24-Jun-16 21.43 -1.05 -4.670818505338079 22-Jun-16 22.48 0.18 0.8071748878923767 21-Jun-16 22.3 0.09 0.40522287257991896 20-Jun-16 22.21 0.65 3.014842300556586 17-Jun-16 21.56 0.44 2.0833333333333335 16-Jun-16 21.12 -0.32 -1.492537313432836 15-Jun-16 21.44 -0.03 -0.13972985561248252 14-Jun-16 21.47 -0.28 -1.2873563218390804 13-Jun-16 21.75 -0.4 -1.8058690744920993 10-Jun-16 22.15 -0.59 -2.594547053649956 09-Jun-16 22.74 -0.13 -0.5684302579798863 08-Jun-16 22.87 -0.03 -0.13100436681222707 07-Jun-16 22.9 0.26 1.1484098939929328 06-Jun-16 22.64 0.07 0.31014621178555607 03-Jun-16 22.57 -0.19 -0.8347978910369068 02-Jun-16 22.76 0.04 0.176056338028169 01-Jun-16 22.72 -0.26 -1.1314186248912097 31-May-16 22.98 -0.02 -0.08695652173913043 30-May-16 23 0.08 0.34904013961605584 27-May-16 22.92 0.12 0.5263157894736842 26-May-16 22.8 -0.04 -0.17513134851138354 25-May-16 22.84 0.4 1.7825311942959001 24-May-16 22.44 0.35 1.5844273426889997 23-May-16 22.09 0 0 20-May-16 22.09 0.22 1.005944215820759 19-May-16 21.87 -0.05 -0.2281021897810219 18-May-16 21.92 0.08 0.3663003663003663 17-May-16 21.84 -0.05 -0.2284148012791229 13-May-16 21.89 0 0 12-May-16 21.89 0.12 0.5512172714745062 11-May-16 21.77 -0.15 -0.6843065693430657 10-May-16 21.92 0.06 0.2744739249771272 09-May-16 21.86 0.17 0.7837713231904103 06-May-16 21.69 -0.07 -0.32169117647058826 04-May-16 21.76 -0.16 -0.7299270072992701 03-May-16 21.92 -0.28 -1.2612612612612613 02-May-16 22.2 -0.05 -0.2247191011235955 29-Apr-16 22.25 -0.34 -1.5050907481186366 28-Apr-16 22.59 -0.12 -0.5284015852047557 27-Apr-16 22.71 0.2 0.8884940026654821 26-Apr-16 22.51 0.11 0.49107142857142855 25-Apr-16 22.4 -0.21 -0.9287925696594427 22-Apr-16 22.61 0.05 0.22163120567375885 21-Apr-16 22.56 -0.09 -0.3973509933774834 20-Apr-16 22.65 -0.05 -0.22026431718061673 19-Apr-16 22.7 0.32 1.4298480786416443 18-Apr-16 22.38 0 0 15-Apr-16 22.38 0.05 0.2239140170174653 14-Apr-16 22.33 0.1 0.449842555105713 13-Apr-16 22.23 0.52 2.395209580838323 12-Apr-16 21.71 -0.12 -0.5497022446174988 11-Apr-16 21.83 0.15 0.6918819188191881 08-Apr-16 21.68 0.22 1.0251630941286114 07-Apr-16 21.46 0.03 0.1399906672888474 06-Apr-16 21.43 0 0 05-Apr-16 21.43 -0.45 -2.056672760511883 04-Apr-16 21.88 0.23 1.0623556581986142 01-Apr-16 21.65 -0.44 -1.9918515165233137 31-Mar-16 22.09 -0.21 -0.9417040358744395 30-Mar-16 22.3 0.43 1.9661636945587564 29-Mar-16 21.87 -0.02 -0.09136592051164916 24-Mar-16 21.89 -0.16 -0.7256235827664399 23-Mar-16 22.05 0.09 0.4098360655737705 22-Mar-16 21.96 -0.11 -0.49841413683733576 21-Mar-16 22.07 -0.03 -0.13574660633484162 18-Mar-16 22.1 0.11 0.5002273760800364 17-Mar-16 21.99 -0.22 -0.9905447996398019 16-Mar-16 22.21 0.09 0.40687160940325495 15-Mar-16 22.12 -0.17 -0.762673844773441 14-Mar-16 22.29 0.13 0.5866425992779783 11-Mar-16 22.16 0 0 10-Mar-16 22.16 0.33 1.5116811726981219 09-Mar-16 21.83 0.13 0.5990783410138248 08-Mar-16 21.7 -0.05 -0.22988505747126436 07-Mar-16 21.75 -0.19 -0.8659981768459435 04-Mar-16 21.94 0.01 0.045599635202918376 03-Mar-16 21.93 0.03 0.136986301369863 02-Mar-16 21.9 0.02 0.09140767824497258 01-Mar-16 21.88 0.37 1.720130172013017 29-Feb-16 21.51 -0.01 -0.046468401486988845 26-Feb-16 21.52 0.24 1.1278195488721805 25-Feb-16 21.28 0.44 2.111324376199616 24-Feb-16 20.84 -0.81 -3.741339491916859 23-Feb-16 21.65 -0.05 -0.2304147465437788 22-Feb-16 21.7 0.46 2.1657250470809792 19-Feb-16 21.24 -0.32 -1.484230055658627 18-Feb-16 21.56 0.26 1.2206572769953052 17-Feb-16 21.3 0.48 2.3054755043227666 16-Feb-16 20.82 -0.12 -0.5730659025787965 15-Feb-16 20.94 0.88 4.386839481555334 12-Feb-16 20.06 -0.11 -0.5453644025780863 11-Feb-16 20.17 -0.47 -2.2771317829457365 10-Feb-16 20.64 0.43 2.127659574468085 09-Feb-16 20.21 -0.37 -1.7978620019436347 08-Feb-16 20.58 -1 -4.633920296570899 05-Feb-16 21.58 0.05 0.2322340919647004 04-Feb-16 21.53 -0.27 -1.238532110091743 03-Feb-16 21.8 -0.14 -0.6381039197812215 02-Feb-16 21.94 -0.36 -1.6143497757847534 01-Feb-16 22.3 -0.08 -0.3574620196604111 29-Jan-16 22.38 0.19 0.8562415502478594 28-Jan-16 22.19 -0.02 -0.090049527239982 27-Jan-16 22.21 0.04 0.18042399639152007 26-Jan-16 22.17 0.09 0.4076086956521739 25-Jan-16 22.08 -0.16 -0.7194244604316546 22-Jan-16 22.24 1.02 4.806786050895382 21-Jan-16 21.22 0.1 0.4734848484848485 20-Jan-16 21.12 -0.61 -2.8071790151863785 19-Jan-16 21.73 0.29 1.3526119402985075 18-Jan-16 21.44 -0.06 -0.27906976744186046 15-Jan-16 21.5 -0.47 -2.1392808375056895 14-Jan-16 21.97 -0.66 -2.916482545293858 13-Jan-16 22.63 0.05 0.22143489813994685 12-Jan-16 22.58 0.28 1.2556053811659194 11-Jan-16 22.3 -0.16 -0.7123775601068566 08-Jan-16 22.46 0.05 0.22311468094600626 07-Jan-16 22.41 -0.38 -1.6673979815708644 06-Jan-16 22.79 -0.34 -1.4699524427150887 05-Jan-16 23.13 0.02 0.08654262224145391 04-Jan-16 23.11 -0.6 -2.5305778152678196 31-Dec-15 23.71 -0.11 -0.4617968094038623 30-Dec-15 23.82 -0.06 -0.25125628140703515 29-Dec-15 23.88 0.33 1.4012738853503184 28-Dec-15 23.55 -0.05 -0.211864406779661 23-Dec-15 23.6 0.38 1.636520241171404 22-Dec-15 23.22 -0.26 -1.1073253833049403 21-Dec-15 23.48 0.04 0.17064846416382254 18-Dec-15 23.44 -0.34 -1.4297729184188395 17-Dec-15 23.78 0.36 1.5371477369769428 16-Dec-15 23.42 0.17 0.7311827956989247 15-Dec-15 23.25 0.36 1.5727391874180865 14-Dec-15 22.89 -0.03 -0.13089005235602094 11-Dec-15 22.92 -0.5 -2.134927412467976 10-Dec-15 23.42 -0.1 -0.42517006802721086 09-Dec-15 23.52 -0.1 -0.42337002540220153 08-Dec-15 23.62 -0.51 -2.113551595524244 07-Dec-15 24.13 0.37 1.5572390572390573 04-Dec-15 23.76 -0.24 -1 03-Dec-15 24 -0.62 -2.5182778229082046 02-Dec-15 24.62 0.07 0.285132382892057 01-Dec-15 24.55 -0.02 -0.0814000814000814 30-Nov-15 24.57 0.08 0.32666394446712943 27-Nov-15 24.49 0.02 0.08173273395995095 26-Nov-15 24.47 0.22 0.9072164948453608 25-Nov-15 24.25 0.45 1.8907563025210083 24-Nov-15 23.8 -0.37 -1.5308233347124534 23-Nov-15 24.17 -0.07 -0.2887788778877888 20-Nov-15 24.24 0.01 0.041271151465125874 19-Nov-15 24.23 0.25 1.042535446205171 18-Nov-15 23.98 -0.02 -0.08333333333333333 17-Nov-15 24 0.43 1.824352991090369 16-Nov-15 23.57 0.1 0.42607584149978694 13-Nov-15 23.47 -0.21 -0.8868243243243243 12-Nov-15 23.68 -0.34 -1.4154870940882598 11-Nov-15 24.02 0.21 0.881982360352793 10-Nov-15 23.81 -0.08 -0.3348681456676434 09-Nov-15 23.89 -0.16 -0.6652806652806653 06-Nov-15 24.05 0.13 0.5434782608695652 05-Nov-15 23.92 0.07 0.29350104821802936 04-Nov-15 23.85 0.08 0.33655868742111905 03-Nov-15 23.77 -0.04 -0.16799664006719867 02-Nov-15 23.81 0.25 1.061120543293718 30-Oct-15 23.56 0.04 0.17006802721088435 29-Oct-15 23.52 -0.02 -0.08496176720475786 28-Oct-15 23.54 0.16 0.6843455945252352 27-Oct-15 23.38 -0.2 -0.8481764206955047 26-Oct-15 23.58 -0.12 -0.5063291139240507 23-Oct-15 23.7 0.55 2.375809935205184 22-Oct-15 23.15 0.32 1.401664476565922 21-Oct-15 22.83 0.17 0.7502206531332745 20-Oct-15 22.66 -0.06 -0.2640845070422535 19-Oct-15 22.72 0.11 0.4865103936311367 16-Oct-15 22.61 0.09 0.3996447602131439 15-Oct-15 22.52 0.12 0.5357142857142857 14-Oct-15 22.4 -0.04 -0.17825311942959002 13-Oct-15 22.44 -0.18 -0.7957559681697612 12-Oct-15 22.62 -0.17 -0.7459412022817025 09-Oct-15 22.79 -0.02 -0.08768084173608066 08-Oct-15 22.81 -0.23 -0.9982638888888888 07-Oct-15 23.04 0.02 0.08688097306689835 06-Oct-15 23.02 0.29 1.2758468983721953 05-Oct-15 22.73 0.91 4.170485792850596 02-Oct-15 21.82 -0.2 -0.9082652134423251 01-Oct-15 22.02 -0.18 -0.8108108108108109 30-Sep-15 22.2 0.48 2.2099447513812156 29-Sep-15 21.72 -0.25 -1.137915339098771 28-Sep-15 21.97 -0.38 -1.7002237136465324 25-Sep-15 22.35 0.63 2.9005524861878453 24-Sep-15 21.72 -0.42 -1.897018970189702 23-Sep-15 22.14 -0.07 -0.31517334533993696 22-Sep-15 22.21 -0.41 -1.8125552608311228 21-Sep-15 22.62 0.33 1.4804845222072678 18-Sep-15 22.29 -0.51 -2.236842105263158 17-Sep-15 22.8 0.07 0.3079630444346678 16-Sep-15 22.73 0.3 1.3374944271065536 15-Sep-15 22.43 0.1 0.4478280340349306 14-Sep-15 22.33 -0.15 -0.6672597864768683 11-Sep-15 22.48 -0.17 -0.7505518763796909 10-Sep-15 22.65 -0.45 -1.948051948051948 09-Sep-15 23.1 0.3 1.3157894736842106 08-Sep-15 22.8 0.45 2.0134228187919465 07-Sep-15 22.35 0.08 0.3592276605298608 04-Sep-15 22.27 -0.43 -1.894273127753304 03-Sep-15 22.7 0.38 1.7025089605734767 02-Sep-15 22.32 0.23 1.041195110909914 01-Sep-15 22.09 -0.51 -2.256637168141593 31-Aug-15 22.6 -0.38 -1.6536118363794603 28-Aug-15 22.98 -0.04 -0.1737619461337967 27-Aug-15 23.02 0.5 2.2202486678507993 26-Aug-15 22.52 0.07 0.311804008908686 25-Aug-15 22.45 1.23 5.796418473138549 24-Aug-15 21.22 -1.88 -8.13852813852814 21-Aug-15 23.1 -0.46 -1.9524617996604414 20-Aug-15 23.56 -0.55 -2.281211115719618 19-Aug-15 24.11 -0.32 -1.3098649201801065 18-Aug-15 24.43 0.22 0.9087154068566708 17-Aug-15 24.21 -0.11 -0.45230263157894735 14-Aug-15 24.32 -0.09 -0.368701351904957 13-Aug-15 24.41 0.34 1.4125467386788533 12-Aug-15 24.07 -0.64 -2.5900445163901256 11-Aug-15 24.71 -0.31 -1.2390087929656275 10-Aug-15 25.02 0.03 0.12004801920768307 07-Aug-15 24.99 -0.13 -0.517515923566879 06-Aug-15 25.12 -0.05 -0.1986491855383393 05-Aug-15 25.17 0.23 0.9222133119486768 04-Aug-15 24.94 -0.02 -0.08012820512820513 03-Aug-15 24.96 0.41 1.670061099796334 31-Jul-15 24.55 0.13 0.5323505323505323 30-Jul-15 24.42 -0.02 -0.08183306055646482 29-Jul-15 24.44 0.23 0.9500206526228832 28-Jul-15 24.21 0.07 0.2899751449875725 27-Jul-15 24.14 -0.69 -2.7788964961739833 24-Jul-15 24.83 -0.01 -0.040257648953301126 23-Jul-15 24.84 -0.13 -0.5206247496996396 22-Jul-15 24.97 -0.11 -0.43859649122807015 21-Jul-15 25.08 -0.24 -0.9478672985781991 20-Jul-15 25.32 0.17 0.6759443339960238 17-Jul-15 25.15 -0.02 -0.07945967421533572 16-Jul-15 25.17 0.35 1.4101531023368252 15-Jul-15 24.82 0.23 0.9353395689304596 14-Jul-15 24.59 0.01 0.04068348250610252 13-Jul-15 24.58 0.46 1.9071310116086235 10-Jul-15 24.12 0.59 2.507437314067148 09-Jul-15 23.53 0.65 2.840909090909091 08-Jul-15 22.88 -0.21 -0.9094846253789519 07-Jul-15 23.09 -0.24 -1.0287183883411917 06-Jul-15 23.33 -0.37 -1.5611814345991561 03-Jul-15 23.7 -0.21 -0.8782936010037641 02-Jul-15 23.91 -0.35 -1.4427040395713109 01-Jul-15 24.26 0.48 2.0185029436501263 30-Jun-15 23.78 -0.35 -1.4504765851636967 29-Jun-15 24.13 -0.64 -2.583770690351231 26-Jun-15 24.77 0.17 0.6910569105691057 25-Jun-15 24.6 0.05 0.20366598778004075 24-Jun-15 24.55 0.32 1.320676846884028 22-Jun-15 24.23 0.62 2.626005929690809 19-Jun-15 23.61 0.25 1.0702054794520548 18-Jun-15 23.36 -0.05 -0.21358393848782573 17-Jun-15 23.41 -0.08 -0.34057045551298426 16-Jun-15 23.49 0.08 0.34173430158052115 15-Jun-15 23.41 -0.27 -1.1402027027027026 12-Jun-15 23.68 -0.57 -2.350515463917526 11-Jun-15 24.25 0.56 2.3638666103841284 10-Jun-15 23.69 0.37 1.5866209262435678 09-Jun-15 23.32 -0.16 -0.6814310051107325 08-Jun-15 23.48 -0.23 -0.9700548291859975 05-Jun-15 23.71 -0.43 -1.7812758906379453 04-Jun-15 24.14 -0.05 -0.20669698222405952 03-Jun-15 24.19 0.02 0.08274720728175423 02-Jun-15 24.17 -0.18 -0.7392197125256673 01-Jun-15 24.35 -0.21 -0.8550488599348535 29-May-15 24.56 -0.16 -0.6472491909385113 28-May-15 24.72 -0.01 -0.040436716538617065 27-May-15 24.73 0.18 0.7331975560081466 26-May-15 24.55 -0.25 -1.0080645161290323 22-May-15 24.8 0.05 0.20202020202020202 21-May-15 24.75 0 0 20-May-15 24.75 0.03 0.12135922330097088 19-May-15 24.72 0.58 2.4026512013256007 18-May-15 24.14 -0.07 -0.28913672036348614 15-May-15 24.21 0.15 0.6234413965087282 13-May-15 24.06 0.23 0.9651699538396978 12-May-15 23.83 -0.33 -1.3658940397350994 11-May-15 24.16 0.12 0.49916805324459235 08-May-15 24.04 0.6 2.5597269624573378 07-May-15 23.44 0.05 0.21376656690893545 06-May-15 23.39 -0.39 -1.6400336417157275 05-May-15 23.78 -0.28 -1.1637572734829593 04-May-15 24.06 0.25 1.0499790004199916 30-Apr-15 23.81 -0.17 -0.7089241034195163 29-Apr-15 23.98 -0.31 -1.2762453684643886 28-Apr-15 24.29 -0.42 -1.6997167138810199 27-Apr-15 24.71 0.41 1.6872427983539096 24-Apr-15 24.3 0.07 0.28889806025588116 23-Apr-15 24.23 -0.05 -0.20593080724876442 22-Apr-15 24.28 -0.2 -0.8169934640522876 21-Apr-15 24.48 0.2 0.8237232289950577 20-Apr-15 24.28 0.09 0.37205456800330716 17-Apr-15 24.19 -0.46 -1.8661257606490873 16-Apr-15 24.65 -0.3 -1.2024048096192386 15-Apr-15 24.95 0.17 0.6860371267150929 14-Apr-15 24.78 -0.18 -0.7211538461538461 13-Apr-15 24.96 0.1 0.4022526146419952 10-Apr-15 24.86 0.13 0.5256773150020219 09-Apr-15 24.73 0.22 0.8975928192574459 08-Apr-15 24.51 -0.01 -0.040783034257748776 07-Apr-15 24.52 0.36 1.490066225165563 02-Apr-15 24.16 0.09 0.3739094308267553 01-Apr-15 24.07 0.05 0.20815986677768525 31-Mar-15 24.02 -0.25 -1.0300782859497322 30-Mar-15 24.27 0.03 0.12376237623762376 27-Mar-15 24.24 0.56 2.364864864864865 26-Mar-15 23.68 -0.38 -1.5793848711554448 25-Mar-15 24.06 -0.19 -0.7835051546391752 24-Mar-15 24.25 0.23 0.9575353871773522 23-Mar-15 24.02 -0.19 -0.7847996695580338 20-Mar-15 24.21 0.4 1.6799664006719865 19-Mar-15 23.81 0 0 18-Mar-15 23.81 0.03 0.1261564339781329 17-Mar-15 23.78 -0.34 -1.4096185737976783 16-Mar-15 24.12 0.46 1.944209636517329 13-Mar-15 23.66 0 0 12-Mar-15 23.66 0.2 0.8525149190110827 11-Mar-15 23.46 0.31 1.3390928725701945 10-Mar-15 23.15 -0.11 -0.472914875322442 09-Mar-15 23.26 -0.04 -0.17167381974248927 06-Mar-15 23.3 0.09 0.38776389487289964 05-Mar-15 23.21 0.41 1.7982456140350878 04-Mar-15 22.8 -0.15 -0.6535947712418301 03-Mar-15 22.95 -0.12 -0.5201560468140443 02-Mar-15 23.07 0.06 0.2607561929595828 27-Feb-15 23.01 0.14 0.6121556624398776 26-Feb-15 22.87 0.15 0.6602112676056338 25-Feb-15 22.72 -0.01 -0.04399472063352398 24-Feb-15 22.73 0.02 0.08806693086745927 23-Feb-15 22.71 0.28 1.2483281319661168 20-Feb-15 22.43 -0.02 -0.08908685968819599 19-Feb-15 22.45 0.17 0.7630161579892281 18-Feb-15 22.28 0.26 1.1807447774750226 17-Feb-15 22.02 -0.06 -0.2717391304347826 16-Feb-15 22.08 -0.12 -0.5405405405405406 13-Feb-15 22.2 0.15 0.6802721088435374 12-Feb-15 22.05 0.31 1.4259429622815087 11-Feb-15 21.74 -0.01 -0.04597701149425287 10-Feb-15 21.75 0.27 1.2569832402234637 09-Feb-15 21.48 -0.33 -1.5130674002751032 06-Feb-15 21.81 0.06 0.27586206896551724 05-Feb-15 21.75 -0.06 -0.2751031636863824 04-Feb-15 21.81 -0.04 -0.18306636155606407 03-Feb-15 21.85 0.42 1.9598693420438638 02-Feb-15 21.43 -0.15 -0.6950880444856349 30-Jan-15 21.58 -0.02 -0.09259259259259259 29-Jan-15 21.6 0 0 28-Jan-15 21.6 0.1 0.46511627906976744 27-Jan-15 21.5 -0.19 -0.875979714153988 26-Jan-15 21.69 0.17 0.7899628252788105 23-Jan-15 21.52 0.5 2.378686964795433 22-Jan-15 21.02 0.35 1.6932752781809386 21-Jan-15 20.67 0.04 0.19389238972370335 20-Jan-15 20.63 0.05 0.24295432458697766 19-Jan-15 20.58 0.38 1.881188118811881 16-Jan-15 20.2 0.26 1.3039117352056169 15-Jan-15 19.94 0.29 1.4758269720101782 14-Jan-15 19.65 -0.23 -1.1569416498993963 13-Jan-15 19.88 0.61 3.1655422937208098 12-Jan-15 19.27 -0.15 -0.772399588053553 09-Jan-15 19.42 -0.02 -0.102880658436214 08-Jan-15 19.44 0.31 1.6204913748039729 07-Jan-15 19.13 0.07 0.3672612801678909 06-Jan-15 19.06 -0.07 -0.36591740721380034 05-Jan-15 19.13 -0.6 -3.0410542321338063 02-Jan-15 19.73 0.11 0.5606523955147809 31-Dec-14 19.62 -0.03 -0.15267175572519084 30-Dec-14 19.65 -0.08 -0.40547389761784086 29-Dec-14 19.73 -- -- 23-Dec-14 19.83 0.16 0.813421453990849 22-Dec-14 19.67 0.15 0.7684426229508197 19-Dec-14 19.52 0.04 0.2053388090349076 18-Dec-14 19.48 0.54 2.851108764519535 17-Dec-14 18.94 0.33 1.7732401934443847 16-Dec-14 18.61 -0.44 -2.309711286089239 15-Dec-14 19.05 -0.3 -1.550387596899225 12-Dec-14 19.35 -0.25 -1.2755102040816326 11-Dec-14 19.6 -0.05 -0.2544529262086514 10-Dec-14 19.65 -0.15 -0.7575757575757576 09-Dec-14 19.8 -0.46 -2.270483711747285 08-Dec-14 20.26 -0.03 -0.14785608674223755 05-Dec-14 20.29 0.38 1.9085886489201407 04-Dec-14 19.91 -0.26 -1.2890431333663857 03-Dec-14 20.17 0.08 0.3982080637132902 02-Dec-14 20.09 0.05 0.249500998003992 01-Dec-14 20.04 -0.12 -0.5952380952380952 28-Nov-14 20.16 -0.05 -0.24740227610094012 27-Nov-14 20.21 0.1 0.4972650422675286 26-Nov-14 20.11 -0.05 -0.24801587301587302 25-Nov-14 20.16 0.14 0.6993006993006993 24-Nov-14 20.02 0.2 1.0090817356205852 21-Nov-14 19.82 0.53 2.747537584240539 20-Nov-14 19.29 -0.19 -0.9753593429158111 19-Nov-14 19.48 0.04 0.205761316872428 18-Nov-14 19.44 0.32 1.6736401673640167 17-Nov-14 19.12 -0.02 -0.1044932079414838 14-Nov-14 19.14 0.07 0.36706869428421607 13-Nov-14 19.07 0.04 0.21019442984760903 12-Nov-14 19.03 -0.29 -1.5010351966873705 11-Nov-14 19.32 0.1 0.5202913631633714 10-Nov-14 19.22 0.12 0.6282722513089005 07-Nov-14 19.1 -0.4 -2.051282051282051 06-Nov-14 19.5 0.14 0.7231404958677686 05-Nov-14 19.36 0.14 0.72840790842872 04-Nov-14 19.22 -0.16 -0.8255933952528379 03-Nov-14 19.38 -0.15 -0.7680491551459293 31-Oct-14 19.53 0.57 3.0063291139240507 30-Oct-14 18.96 -0.12 -0.6289308176100629 29-Oct-14 19.08 0.09 0.47393364928909953 28-Oct-14 18.99 0.29 1.5508021390374331 27-Oct-14 18.7 -0.21 -1.110523532522475 24-Oct-14 18.91 0.07 0.37154989384288745 23-Oct-14 18.84 0.05 0.2660989888238425 22-Oct-14 18.79 0.18 0.9672219236969372 21-Oct-14 18.61 0.41 2.2527472527472527 20-Oct-14 18.2 -0.01 -0.054914881933003847 17-Oct-14 18.21 0.54 3.0560271646859083 16-Oct-14 17.67 -0.35 -1.9422863485016648 15-Oct-14 18.02 -0.42 -2.27765726681128 14-Oct-14 18.44 -0.11 -0.5929919137466307 13-Oct-14 18.55 -0.12 -0.6427423674343867 10-Oct-14 18.67 -0.24 -1.269169751454257 09-Oct-14 18.91 -0.12 -0.6305832895428272 08-Oct-14 19.03 -0.2 -1.0400416016640666 07-Oct-14 19.23 -0.41 -2.0875763747454177 06-Oct-14 19.64 0.14 0.717948717948718 03-Oct-14 19.5 -0.03 -0.15360983102918588 02-Oct-14 19.53 -0.35 -1.7605633802816902 01-Oct-14 19.88 -0.05 -0.2508780732563974 30-Sep-14 19.93 0.16 0.8093070308548306 29-Sep-14 19.77 -0.16 -0.8028098344204716 26-Sep-14 19.93 0.03 0.1507537688442211 25-Sep-14 19.9 -0.02 -0.10040160642570281 24-Sep-14 19.92 -0.07 -0.3501750875437719 23-Sep-14 19.99 -0.34 -1.6724053123462863 22-Sep-14 20.33 -0.08 -0.39196472317491426 19-Sep-14 20.41 0.01 0.049019607843137254 18-Sep-14 20.4 0.19 0.9401286491835725 17-Sep-14 20.21 0.19 0.949050949050949 16-Sep-14 20.02 -0.09 -0.44753853804077576 15-Sep-14 20.11 -0.07 -0.3468780971258672 12-Sep-14 20.18 -0.05 -0.24715768660405338 11-Sep-14 20.23 -0.04 -0.1973359644795264 10-Sep-14 20.27 -0.06 -0.2951303492375799 09-Sep-14 20.33 -0.11 -0.538160469667319 08-Sep-14 20.44 -0.05 -0.2440214738897023 05-Sep-14 20.49 0.09 0.4411764705882353 04-Sep-14 20.4 0.27 1.3412816691505216 03-Sep-14 20.13 0.22 1.1049723756906078 02-Sep-14 19.91 0.04 0.20130850528434827 01-Sep-14 19.87 0.15 0.7606490872210954 29-Aug-14 19.72 -0.36 -1.792828685258964 28-Aug-14 20.08 -0.12 -0.594059405940594 27-Aug-14 20.2 0.06 0.29791459781529295 26-Aug-14 20.14 0.21 1.053687907676869 25-Aug-14 19.93 0.24 1.2188928390045708 22-Aug-14 19.69 -0.01 -0.050761421319796954 21-Aug-14 19.7 0.24 1.2332990750256938 20-Aug-14 19.46 -0.08 -0.4094165813715456 19-Aug-14 19.54 0.16 0.8255933952528379 18-Aug-14 19.38 0.08 0.41450777202072536 14-Aug-14 19.3 0.08 0.4162330905306972 13-Aug-14 19.22 -0.02 -0.10395010395010396 12-Aug-14 19.24 -0.02 -0.10384215991692627 11-Aug-14 19.26 0.35 1.8508725542041249 08-Aug-14 18.91 -0.32 -1.6640665626625064 07-Aug-14 19.23 0.05 0.26068821689259647 06-Aug-14 19.18 -0.39 -1.9928461931527848 05-Aug-14 19.57 -0.17 -0.8611955420466059 04-Aug-14 19.74 -0.11 -0.5541561712846348 01-Aug-14 19.85 -0.23 -1.1454183266932272 31-Jul-14 20.08 -0.46 -2.239532619279455 30-Jul-14 20.54 -0.13 -0.6289308176100629 29-Jul-14 20.67 0.1 0.48614487117160915 28-Jul-14 20.57 -0.15 -0.7239382239382239 25-Jul-14 20.72 -0.08 -0.38461538461538464 24-Jul-14 20.8 0.13 0.6289308176100629 23-Jul-14 20.67 0.16 0.780107264748903 22-Jul-14 20.51 0.24 1.1840157868771584 21-Jul-14 20.27 -0.13 -0.6372549019607843 18-Jul-14 20.4 -0.22 -1.066925315227934 17-Jul-14 20.62 -0.02 -0.09689922480620156 16-Jul-14 20.64 0.23 1.1268985791278785 15-Jul-14 20.41 -0.12 -0.5845104724792985 14-Jul-14 20.53 0.2 0.9837678307919331 11-Jul-14 20.33 0.09 0.44466403162055335 10-Jul-14 20.24 -0.39 -1.8904507998061075 09-Jul-14 20.63 -0.03 -0.1452081316553727 08-Jul-14 20.66 -0.45 -2.131691141639034 07-Jul-14 21.11 -0.21 -0.9849906191369606 04-Jul-14 21.32 -0.07 -0.32725572697522204 03-Jul-14 21.39 0.24 1.1347517730496455 02-Jul-14 21.15 0.07 0.33206831119544594 01-Jul-14 21.08 0.08 0.38095238095238093 30-Jun-14 21 -0.08 -0.3795066413662239 27-Jun-14 21.08 0.06 0.285442435775452 26-Jun-14 21.02 -0.08 -0.3791469194312796 25-Jun-14 21.1 -0.15 -0.7058823529411765 24-Jun-14 21.25 -0.38 -1.756819232547388 20-Jun-14 21.63 -0.05 -0.23062730627306274 19-Jun-14 21.68 0.15 0.6967022758941013 18-Jun-14 21.53 -0.02 -0.09280742459396751 17-Jun-14 21.55 0.01 0.04642525533890436 16-Jun-14 21.54 -0.06 -0.2777777777777778 13-Jun-14 21.6 -0.17 -0.7808911345888838 12-Jun-14 21.77 -0.08 -0.36613272311212813 11-Jun-14 21.85 -0.16 -0.7269422989550205 10-Jun-14 22.01 0.02 0.09095043201455207 06-Jun-14 21.99 0.25 1.1499540018399264 05-Jun-14 21.74 0.37 1.731399157697707 04-Jun-14 21.37 -0.05 -0.2334267040149393 03-Jun-14 21.42 -0.11 -0.5109150023223409 02-Jun-14 21.53 0.11 0.5135387488328664 30-May-14 21.42 0.04 0.18709073900841908 28-May-14 21.38 0.03 0.1405152224824356 27-May-14 21.35 0.15 0.7075471698113207 26-May-14 21.2 0.33 1.5812170579779588 23-May-14 20.87 0.08 0.3848003848003848 22-May-14 20.79 0.05 0.24108003857280616 21-May-14 20.74 0.13 0.6307617661329452 20-May-14 20.61 0.07 0.34079844206426485 19-May-14 20.54 0.05 0.2440214738897023 16-May-14 20.49 -0.1 -0.48567265662943176 15-May-14 20.59 -0.37 -1.765267175572519 14-May-14 20.96 -0.14 -0.6635071090047393 13-May-14 21.1 -0.02 -0.0946969696969697 12-May-14 21.12 0.26 1.2464046021093 09-May-14 20.86 -0.15 -0.7139457401237506 08-May-14 21.01 0.23 1.1068334937439845 07-May-14 20.78 -0.04 -0.19212295869356388 06-May-14 20.82 0.03 0.1443001443001443 05-May-14 20.79 -0.26 -1.2351543942992873 02-May-14 21.05 0.09 0.42938931297709926 30-Apr-14 20.96 -0.13 -0.6164058795637744 29-Apr-14 21.09 0.26 1.2481997119539125 28-Apr-14 20.83 -0.06 -0.2872187649593107 25-Apr-14 20.89 -0.08 -0.38149737720553173 24-Apr-14 20.97 -0.14 -0.6631927996210327 23-Apr-14 21.11 -0.05 -0.23629489603024575 22-Apr-14 21.16 0.29 1.3895543842836608 17-Apr-14 20.87 0.24 1.16335433834222 16-Apr-14 20.63 0.08 0.38929440389294406 15-Apr-14 20.55 0.1 0.4889975550122249 14-Apr-14 20.45 -0.09 -0.43816942551119764 11-Apr-14 20.54 -0.55 -2.6078710289236606 10-Apr-14 21.09 -0.06 -0.28368794326241137 09-Apr-14 21.15 0.17 0.8102955195424214 08-Apr-14 20.98 -0.5 -2.3277467411545625 07-Apr-14 21.48 -0.18 -0.8310249307479224 04-Apr-14 21.66 -0.05 -0.2303086135421465 03-Apr-14 21.71 0.18 0.8360427310729215 02-Apr-14 21.53 0 0 01-Apr-14 21.53 0.14 0.6545114539504441 31-Mar-14 21.39 0.13 0.6114769520225776 28-Mar-14 21.26 0.18 0.8538899430740038 27-Mar-14 21.08 0 0 26-Mar-14 21.08 0.23 1.1031175059952039 25-Mar-14 20.85 0.25 1.2135922330097086 24-Mar-14 20.6 -0.34 -1.6236867239732569 21-Mar-14 20.94 0.12 0.5763688760806917 20-Mar-14 20.82 -0.06 -0.28735632183908044 19-Mar-14 20.88 -0.06 -0.28653295128939826 18-Mar-14 20.94 0.32 1.5518913676042676 17-Mar-14 20.62 0.38 1.8774703557312253 14-Mar-14 20.24 -0.47 -2.26943505552873 13-Mar-14 20.71 -0.11 -0.5283381364073007 12-Mar-14 20.82 -0.33 -1.5602836879432624 11-Mar-14 21.15 0.2 0.954653937947494 10-Mar-14 20.95 -0.29 -1.3653483992467044 07-Mar-14 21.24 -0.27 -1.2552301255230125 06-Mar-14 21.51 0.15 0.702247191011236 05-Mar-14 21.36 0.08 0.37593984962406013 04-Mar-14 21.28 0.37 1.7694882831181253 03-Mar-14 20.91 -0.48 -2.244039270687237 28-Feb-14 21.39 0.19 0.8962264150943396 27-Feb-14 21.2 -0.04 -0.18832391713747645 26-Feb-14 21.24 -0.07 -0.328484279680901 25-Feb-14 21.31 0 0 24-Feb-14 21.31 0.09 0.42412818096135724 21-Feb-14 21.22 0.16 0.7597340930674265 20-Feb-14 21.06 -0.17 -0.8007536504945831 19-Feb-14 21.23 0.01 0.0471253534401508 18-Feb-14 21.22 -0.04 -0.18814675446848542 17-Feb-14 21.26 0.05 0.23573785950023574 14-Feb-14 21.21 0.25 1.1927480916030535 13-Feb-14 20.96 -0.11 -0.5220692928334124 12-Feb-14 21.07 0.33 1.5911282545805208 11-Feb-14 20.74 0.16 0.7774538386783285 10-Feb-14 20.58 0.05 0.24354603019970775 07-Feb-14 20.53 0.18 0.8845208845208845 06-Feb-14 20.35 0.35 1.75 05-Feb-14 20 -0.08 -0.398406374501992 04-Feb-14 20.08 -0.12 -0.594059405940594 03-Feb-14 20.2 0.07 0.34773969200198707 31-Jan-14 20.13 -0.29 -1.4201762977473065 30-Jan-14 20.42 0.17 0.8395061728395061 29-Jan-14 20.25 -0.24 -1.171303074670571 28-Jan-14 20.49 0.14 0.687960687960688 27-Jan-14 20.35 -0.22 -1.0695187165775402 24-Jan-14 20.57 -0.36 -1.720019111323459 23-Jan-14 20.93 -0.19 -0.8996212121212122 22-Jan-14 21.12 -0.06 -0.28328611898017 21-Jan-14 21.18 0.12 0.5698005698005698 20-Jan-14 21.06 0.01 0.047505938242280284 17-Jan-14 21.05 0 0 16-Jan-14 21.05 -0.01 -0.04748338081671415 15-Jan-14 21.06 0.38 1.8375241779497098 14-Jan-14 20.68 -0.11 -0.5291005291005291 13-Jan-14 20.79 0.11 0.5319148936170213 10-Jan-14 20.68 -0.13 -0.624699663623258 09-Jan-14 20.81 0.07 0.33751205400192863 08-Jan-14 20.74 0.1 0.4844961240310077 07-Jan-14 20.64 0.11 0.535801266439357 06-Jan-14 20.53 0.03 0.14634146341463414 03-Jan-14 20.5 0.08 0.3917727717923604 02-Jan-14 20.42 -0.16 -0.7774538386783285 31-Dec-13 20.58 0.04 0.19474196689386564 30-Dec-13 20.54 0.04 0.1951219512195122 27-Dec-13 20.5 0.26 1.284584980237154 23-Dec-13 20.24 0.14 0.6965174129353234 20-Dec-13 20.1 0.16 0.802407221664995 19-Dec-13 19.94 0.27 1.3726487036095576 18-Dec-13 19.67 0.13 0.6653019447287615 17-Dec-13 19.54 -0.12 -0.6103763987792472 16-Dec-13 19.66 0.34 1.7598343685300206 13-Dec-13 19.32 -0.02 -0.10341261633919338 12-Dec-13 19.34 -0.23 -1.1752682677567705 11-Dec-13 19.57 0 0 10-Dec-13 19.57 -0.16 -0.8109477952356817 09-Dec-13 19.73 0.13 0.6632653061224489 06-Dec-13 19.6 0.01 0.05104645227156713 05-Dec-13 19.59 0.01 0.05107252298263534 04-Dec-13 19.58 -0.32 -1.6080402010050252 03-Dec-13 19.9 -0.3 -1.4851485148514851 02-Dec-13 20.2 -0.1 -0.49261083743842365 29-Nov-13 20.3 0.07 0.3460207612456747 28-Nov-13 20.23 0.04 0.1981178801386825 27-Nov-13 20.19 0.14 0.6982543640897756 26-Nov-13 20.05 0.01 0.0499001996007984 25-Nov-13 20.04 0.1 0.5015045135406219 22-Nov-13 19.94 0.08 0.4028197381671702 21-Nov-13 19.86 0.05 0.2523977788995457 20-Nov-13 19.81 -0.06 -0.3019627579265224 19-Nov-13 19.87 -0.16 -0.7988017973040439 18-Nov-13 20.03 0.08 0.40100250626566414 15-Nov-13 19.95 0.15 0.7575757575757576 14-Nov-13 19.8 0.17 0.8660213958227203 13-Nov-13 19.63 -0.23 -1.1581067472306144 12-Nov-13 19.86 -0.06 -0.30120481927710846 11-Nov-13 19.92 0.2 1.0141987829614605 08-Nov-13 19.72 -0.28 -1.4 07-Nov-13 20 0.12 0.6036217303822937 06-Nov-13 19.88 0.23 1.1704834605597965 05-Nov-13 19.65 -0.17 -0.8577194752774975 04-Nov-13 19.82 0.07 0.35443037974683544 31-Oct-13 19.75 0.1 0.5089058524173028 30-Oct-13 19.65 0.1 0.5115089514066496 29-Oct-13 19.55 0.11 0.565843621399177 28-Oct-13 19.44 -0.08 -0.4098360655737705 25-Oct-13 19.52 -0.11 -0.5603667855323484 24-Oct-13 19.63 0.06 0.3065917220235054 23-Oct-13 19.57 -0.19 -0.9615384615384616 22-Oct-13 19.76 0.1 0.508646998982706 21-Oct-13 19.66 0.05 0.25497195308516063 18-Oct-13 19.61 0.18 0.9264024704065877 17-Oct-13 19.43 -0.04 -0.2054442732408834 16-Oct-13 19.47 0.07 0.36082474226804123 15-Oct-13 19.4 0.22 1.1470281543274243 14-Oct-13 19.18 -0.05 -0.26001040041601664 11-Oct-13 19.23 0.05 0.26068821689259647 10-Oct-13 19.18 0.34 1.8046709129511678 09-Oct-13 18.84 -0.06 -0.31746031746031744 08-Oct-13 18.9 -0.03 -0.15847860538827258 07-Oct-13 18.93 -0.06 -0.315955766192733 04-Oct-13 18.99 0.04 0.21108179419525067 03-Oct-13 18.95 -0.04 -0.210637177461822 02-Oct-13 18.99 -0.01 -0.05263157894736842 01-Oct-13 19 0.17 0.9028146574614976 30-Sep-13 18.83 -0.18 -0.9468700683850605 27-Sep-13 19.01 -0.07 -0.3668763102725367 26-Sep-13 19.08 0.02 0.1049317943336831 25-Sep-13 19.06 -0.02 -0.10482180293501048 24-Sep-13 19.08 0.04 0.21008403361344538 23-Sep-13 19.04 -0.13 -0.6781429316640585 20-Sep-13 19.17 0.02 0.10443864229765012 19-Sep-13 19.15 0.13 0.6834910620399579 18-Sep-13 19.02 0.02 0.10526315789473684 17-Sep-13 19 -0.01 -0.052603892688058915 16-Sep-13 19.01 0.2 1.063264221158958 13-Sep-13 18.81 0 0 12-Sep-13 18.81 -0.06 -0.3179650238473768 11-Sep-13 18.87 0.01 0.053022269353128315 10-Sep-13 18.86 0.31 1.6711590296495957 09-Sep-13 18.55 0.14 0.7604562737642585 06-Sep-13 18.41 0.02 0.10875475802066341 05-Sep-13 18.39 0.26 1.4340871483728626 04-Sep-13 18.13 -0.2 -1.0911074740861975 03-Sep-13 18.33 -0.06 -0.3262642740619902 02-Sep-13 18.39 0.26 1.4340871483728626 30-Aug-13 18.13 -0.29 -1.5743756786102063 29-Aug-13 18.42 0.17 0.9315068493150684 28-Aug-13 18.25 -0.2 -1.084010840108401 27-Aug-13 18.45 -0.39 -2.070063694267516 26-Aug-13 18.84 -0.07 -0.370174510840825 23-Aug-13 18.91 0.03 0.15889830508474576 22-Aug-13 18.88 0.24 1.2875536480686696 21-Aug-13 18.64 0.09 0.48517520215633425 20-Aug-13 18.55 -0.32 -1.695813460519343 19-Aug-13 18.87 -0.04 -0.21152829190904285 16-Aug-13 18.91 -0.16 -0.8390141583639223 14-Aug-13 19.07 0.14 0.739566825145272 13-Aug-13 18.93 0.02 0.10576414595452142 12-Aug-13 18.91 -0.06 -0.316288877174486 09-Aug-13 18.97 0.07 0.37037037037037035 08-Aug-13 18.9 0.18 0.9615384615384616 07-Aug-13 18.72 -0.16 -0.847457627118644 06-Aug-13 18.88 0.06 0.3188097768331562 05-Aug-13 18.82 0.03 0.15965939329430548 02-Aug-13 18.79 0.09 0.48128342245989303 01-Aug-13 18.7 0.29 1.5752308527973926 31-Jul-13 18.41 0.05 0.27233115468409586 30-Jul-13 18.36 0 0 29-Jul-13 18.36 -0.04 -0.21739130434782608 26-Jul-13 18.4 0 0 25-Jul-13 18.4 0.05 0.2724795640326976 24-Jul-13 18.35 0.08 0.43787629994526545 23-Jul-13 18.27 0.05 0.27442371020856204 22-Jul-13 18.22 0.02 0.10989010989010989 19-Jul-13 18.2 -0.02 -0.10976948408342481 18-Jul-13 18.22 0.16 0.8859357696566998 17-Jul-13 18.06 0.11 0.6128133704735376 16-Jul-13 17.95 -0.12 -0.6640841173215274 15-Jul-13 18.07 0.05 0.27746947835738067 12-Jul-13 18.02 0.01 0.0555247084952804 11-Jul-13 18.01 0.1 0.5583472920156337 10-Jul-13 17.91 -0.01 -0.05580357142857143 09-Jul-13 17.92 0.03 0.16769144773616546 08-Jul-13 17.89 0.17 0.9593679458239278 05-Jul-13 17.72 -0.04 -0.22522522522522523 04-Jul-13 17.76 0.51 2.9565217391304346 03-Jul-13 17.25 -0.2 -1.146131805157593 02-Jul-13 17.45 -0.09 -0.5131128848346637 01-Jul-13 17.54 0.26 1.5046296296296295 28-Jun-13 17.28 -0.18 -1.0309278350515463 27-Jun-13 17.46 0.18 1.0416666666666667 26-Jun-13 17.28 0.34 2.0070838252656436 25-Jun-13 16.94 0.23 1.3764213046080191 24-Jun-13 16.71 -0.49 -2.8488372093023258 21-Jun-13 17.2 -0.19 -1.0925819436457733 20-Jun-13 17.39 -0.39 -2.1934758155230596 19-Jun-13 17.78 -0.03 -0.16844469399213924 18-Jun-13 17.81 -0.06 -0.33575825405707893 17-Jun-13 17.87 0.1 0.5627462014631401 14-Jun-13 17.77 0.2 1.1383039271485487 13-Jun-13 17.57 -0.2 -1.1254924029262803 12-Jun-13 17.77 0.15 0.8513053348467651 11-Jun-13 17.62 -0.32 -1.7837235228539576 10-Jun-13 17.94 0.13 0.7299270072992701 07-Jun-13 17.81 -0.05 -0.2799552071668533 06-Jun-13 17.86 -0.14 -0.7777777777777778 05-Jun-13 18 -0.18 -0.9900990099009901 04-Jun-13 18.18 -0.01 -0.05497526113249038 03-Jun-13 18.19 -0.09 -0.4923413566739606 31-May-13 18.28 -0.13 -0.7061379684953829 30-May-13 18.41 0.02 0.10875475802066341 29-May-13 18.39 -0.26 -1.3941018766756033 28-May-13 18.65 0.3 1.6348773841961852 27-May-13 18.35 0.17 0.935093509350935 24-May-13 18.18 -0.03 -0.16474464579901152 23-May-13 18.21 -0.36 -1.938610662358643 22-May-13 18.57 0.02 0.1078167115902965 21-May-13 18.55 0.06 0.32449972958355866 17-May-13 18.49 0.11 0.5984766050054406 16-May-13 18.38 0.04 0.21810250817884405 15-May-13 18.34 0.14 0.7692307692307693 14-May-13 18.2 0.14 0.7751937984496124 13-May-13 18.06 -0.08 -0.4410143329658214 10-May-13 18.14 0.03 0.16565433462175594 08-May-13 18.11 0.09 0.49944506104328523 07-May-13 18.02 0.17 0.9523809523809523 06-May-13 17.85 0.04 0.22459292532285233 03-May-13 17.81 0.27 1.5393386545039909 02-May-13 17.54 0.01 0.05704506560182544 30-Apr-13 17.53 0.01 0.05707762557077625 29-Apr-13 17.52 0.12 0.6896551724137931 26-Apr-13 17.4 -0.11 -0.63 25-Apr-13 17.51 0.09 0.52 24-Apr-13 17.42 0.2 1.16 23-Apr-13 17.22 0.37 2.2 22-Apr-13 16.85 0.16 0.96 19-Apr-13 16.69 0.08 0.48 18-Apr-13 16.61 -0.09 -0.54 17-Apr-13 16.7 -0.26 -1.53 16-Apr-13 16.96 0.05 0.3 15-Apr-13 16.91 -0.16 -0.94 12-Apr-13 17.07 -0.1 -0.58 11-Apr-13 17.17 0.16 0.94 10-Apr-13 17.01 0.36 2.16 09-Apr-13 16.65 -0.08 -0.48 08-Apr-13 16.73 0.11 0.66 05-Apr-13 16.62 -0.47 -2.75 04-Apr-13 17.09 -0.22 -1.27 03-Apr-13 17.31 0.06 0.35 02-Apr-13 17.25 0.11 0.64 28-Mar-13 17.14 0.18 1.06 27-Mar-13 16.96 -0.22 -1.28 26-Mar-13 17.18 -0.07 -0.41 25-Mar-13 17.25 -0.14 -0.81 22-Mar-13 17.39 0.01 0.06 21-Mar-13 17.38 -0.24 -1.36 20-Mar-13 17.62 0.05 0.28 19-Mar-13 17.57 0.01 0.06 18-Mar-13 17.56 -0.17 -0.96 15-Mar-13 17.73 -0.05 -0.28 14-Mar-13 17.78 0.12 0.68 13-Mar-13 17.66 -0.03 -0.17 12-Mar-13 17.69 0.05 0.28 11-Mar-13 17.64 -0.08 -0.45 08-Mar-13 17.72 0.14 0.8 07-Mar-13 17.58 -0.02 -0.11 06-Mar-13 17.6 0.14 0.8 05-Mar-13 17.46 0.27 1.57 04-Mar-13 17.19 0.13 0.76 01-Mar-13 17.06 -0.18 -1.04 28-Feb-13 17.24 0.23 1.35 27-Feb-13 17.01 -0.01 -0.06 26-Feb-13 17.02 -0.46 -2.63 25-Feb-13 17.48 0.33 1.92 22-Feb-13 17.15 0.11 0.65 21-Feb-13 17.04 -0.44 -2.52 20-Feb-13 17.48 0.06 0.34 19-Feb-13 17.42 0.28 1.63 18-Feb-13 17.14 -0.11 -0.64 15-Feb-13 17.25 0.1 0.58 14-Feb-13 17.15 0 0 13-Feb-13 17.15 -- -- 06-Feb-13 16.77 -0.2 -1.18 05-Feb-13 16.97 -0.05 -0.29 04-Feb-13 17.02 -0.23 -1.33 01-Feb-13 17.25 0.09 0.52 31-Jan-13 17.16 0 0 30-Jan-13 17.16 -0.03 -0.17 29-Jan-13 17.19 -0.11 -0.64 28-Jan-13 17.3 0.09 0.52 25-Jan-13 17.21 0.15 0.88 24-Jan-13 17.06 0.1 0.589622641509434 23-Jan-13 16.96 -0.04 -0.23529411764705882 22-Jan-13 17 -0.03 -0.18 21-Jan-13 17.03 0.01 0.06 18-Jan-13 17.02 0.05 0.2946375957572186 17-Jan-13 16.97 0.16 0.9518143961927424 16-Jan-13 16.81 0.1 0.5984440454817475 15-Jan-13 16.71 -0.05 -0.29832935560859186 14-Jan-13 16.76 0.01 0.05970149253731343 11-Jan-13 16.75 -0.12 -0.7113218731475993 10-Jan-13 16.87 0.1 0.5963029218843172 09-Jan-13 16.77 0.08 0.4793289394847214 08-Jan-13 16.69 0.04 0.24024024024024024 07-Jan-13 16.65 -0.07 -0.41866028708133973 04-Jan-13 16.72 0.01 0.059844404548174746 03-Jan-13 16.71 -0.01 -0.05980861244019139 02-Jan-13 16.72 0.45 2.765826674861709 31-Dec-12 16.27 0.05 0.3082614056720099 28-Dec-12 16.22 -0.16 -0.9768009768009768 27-Dec-12 16.38 -- -- 21-Dec-12 16.33 -0.03 -0.18337408312958436 20-Dec-12 16.36 0 0 19-Dec-12 16.36 0.1 0.6150061500615006 18-Dec-12 16.26 0.04 0.2466091245376079 17-Dec-12 16.22 0.01 0.061690314620604564 14-Dec-12 16.21 -0.02 -0.12322858903265557 13-Dec-12 16.23 -0.01 -0.06157635467980296 12-Dec-12 16.24 0 0 11-Dec-12 16.24 0.11 0.6819590824550527 10-Dec-12 16.13 -0.05 -0.30902348578491967 07-Dec-12 16.18 0 0 06-Dec-12 16.18 0.07 0.4345127250155183 05-Dec-12 16.11 -0.03 -0.19 04-Dec-12 16.14 -0.03 -0.19 03-Dec-12 16.17 -1594.86 -99 30-Nov-12 16.11 0.11 0.69 29-Nov-12 16 0.31 1.98 28-Nov-12 15.69 -0.09 -0.57 27-Nov-12 15.78 0.04 0.25 26-Nov-12 15.74 -0.03 -0.19 23-Nov-12 15.77 0.1 0.64 22-Nov-12 15.67 0.1 0.64 21-Nov-12 15.57 0.1 0.65 20-Nov-12 15.47 0.06 0.39 19-Nov-12 15.41 0.22 1.45 16-Nov-12 15.19 -0.07 -0.46 15-Nov-12 15.26 -0.18 -1.17 14-Nov-12 15.44 0.06 0.39 13-Nov-12 15.38 -0.04 -0.26 12-Nov-12 15.42 0.09 0.59 09-Nov-12 15.33 -0.17 -1.1 08-Nov-12 15.5 -0.08 -0.51 07-Nov-12 15.58 -0.18 -1.14 06-Nov-12 15.76 0.08 0.51 05-Nov-12 15.68 -0.11 -0.7 02-Nov-12 15.79 -1548.03 -98.99 31-Oct-12 15.64 0.01 0.06 30-Oct-12 15.63 0.15 0.97 29-Oct-12 15.48 -0.01 -0.06 26-Oct-12 15.49 -0.03 -0.19 25-Oct-12 15.52 0.12 0.78 24-Oct-12 15.4 0.11 0.72 23-Oct-12 15.29 -0.32 -2.05 22-Oct-12 15.61 -0.08 -0.51 19-Oct-12 15.69 -0.04 -0.25 18-Oct-12 15.73 0 0 17-Oct-12 15.73 0.09 0.58 16-Oct-12 15.64 0.17 1.1 15-Oct-12 15.47 0.02 0.13 12-Oct-12 15.45 -0.05 -0.32 11-Oct-12 15.5 -- -- BGF Euro-Markets Fund Fund Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 0.903226 30-Nov-12 3.005115 31-Dec-12 0.993172 31-Jan-13 5.470191 28-Feb-13 0.4662 31-Mar-13 -0.580046 30-Apr-13 2.275379 31-May-13 4.27838 30-Jun-13 -5.47046 31-Jul-13 6.539352 31-Aug-13 -0.342924 30-Sep-13 3.861004 31-Oct-13 4.88582 30-Nov-13 2.78481 31-Dec-13 1.37931 31-Jan-14 -2.186589 28-Feb-14 6.259314 31-Mar-14 0 30-Apr-14 -2.010285 31-May-14 2.194656 30-Jun-14 -1.960784 31-Jul-14 -4.380952 31-Aug-14 -0.791574 30-Sep-14 1.064909 31-Oct-14 -2.007025 30-Nov-14 3.225806 31-Dec-14 -2.678571 31-Jan-15 9.989806 28-Feb-15 6.626506 31-Mar-15 4.389396 30-Apr-15 -0.874271 31-May-15 3.149937 30-Jun-15 -3.175896 31-Jul-15 3.238015 31-Aug-15 -6.563949 30-Sep-15 -1.769912 31-Oct-15 6.126126 30-Nov-15 4.286927 31-Dec-15 -3.500204 31-Jan-16 -5.609447 29-Feb-16 -3.887399 31-Mar-16 2.69642 30-Apr-16 0.72431 31-May-16 3.280899 30-Jun-16 -6.353351 31-Jul-16 5.343866 31-Aug-16 0.911222 30-Sep-16 -1.467319 31-Oct-16 0.270758 30-Nov-16 -1.39514 31-Dec-16 6.298494 31-Jan-17 0.429369 28-Feb-17 1.795639 31-Mar-17 4.073919 30-Apr-17 2.865214 31-May-17 1.883091 30-Jun-17 -1.617251 31-Jul-17 1.800391 31-Aug-17 -0.211823 30-Sep-17 4.001569 31-Oct-17 2.263297 30-Nov-17 -2.250092 31-Dec-17 -0.716981 31-Jan-18 3.914861 28-Feb-18 -3.438186 31-Mar-18 -2.916667 30-Apr-18 3.160359 31-May-18 -0.945537 30-Jun-18 -0.572738 31-Jul-18 1.228879 31-Aug-18 -1.756375 30-Sep-18 -0.273544 31-Oct-18 -8.346395 30-Nov-18 -2.864472 31-Dec-18 -6.338028 31-Jan-19 5.733083 28-Feb-19 4.8 31-Mar-19 3.350297 30-Apr-19 4.636849 31-May-19 -5.333333 30-Jun-19 5.136703 31-Jul-19 -0.118203 31-Aug-19 -1.003291 30-Sep-19 2.055623 31-Oct-19 1.540284 30-Nov-19 3.889537 31-Dec-19 0.636466 31-Jan-20 0.446429 29-Feb-20 -8.333333 31-Mar-20 -15.070707 30-Apr-20 8.801142 31-May-20 5.509401 30-Jun-20 4.517199 31-Jul-20 2.022205 31-Aug-20 3.705138 30-Sep-20 -0.263059 31-Oct-20 -6.556142 30-Nov-20 17.217742 31-Dec-20 0.997592 31-Jan-21 -2.282016 28-Feb-21 4.008365 31-Mar-21 5.093834 30-Apr-21 4.655612 31-May-21 2.711761 30-Jun-21 1.483239 31-Jul-21 3.303128 31-Aug-21 1.236075 30-Sep-21 -3.276393 31-Oct-21 4.863926 30-Nov-21 1.131971 31-Dec-21 2.566203 31-Jan-22 -10.034602 28-Feb-22 -5.621302 31-Mar-22 3.918495 30-Apr-22 -4.464555 31-May-22 -2.52605 30-Jun-22 -11.175899 31-Jul-22 14.332604 31-Aug-22 -6.132658 30-Sep-22 -8.098833 31-Oct-22 7.505601 30-Nov-22 8.405696 31-Dec-22 -3.17206 31-Jan-23 9.265387 28-Feb-23 2.543913 31-Mar-23 0.3544 30-Apr-23 -1.118305 31-May-23 1.964286 30-Jun-23 1.546994 31-Jul-23 1.609658 31-Aug-23 -3.375559 30-Sep-23 -4.616751 31-Oct-23 -4.312752 30-Nov-23 9.760052 31-Dec-23 2.54062 31-Jan-24 3.457217 29-Feb-24 6.934002 Ex-Date Total Distribution 31-Aug-23 0.36673997 31-Aug-22 0.28741174 31-Aug-21 0.066829 31-Aug-20 0.07333209 30-Aug-19 0.28566561 31-Aug-18 0.30701968 31-Aug-17 0.464905 31-Aug-16 0.386574 31-Aug-15 0.33855 29-Aug-14 0.201052 30-Aug-13 0.216868