BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,776,693,273
Inception Date
11-Oct-12
Fund Launch Date
30-Dec-94
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.31%
ISIN
LU0827889212
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWGD2RF
SEDOL
B83WK08
29-Feb-2024
BGF World Gold Fund
Inception Date
11-Oct-12
Fund Holdings as of
-
Total Net Assets
GBP 11,233,772.57
Number of Securities
43.00
Shares Outstanding
578,762.13
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
19.41
0.33
1.729559748427673
26-Mar-24
19.08
-0.03
-0.15698587127158556
25-Mar-24
19.11
0.08
0.42038885969521805
22-Mar-24
19.03
-0.3
-1.5519917227108122
21-Mar-24
19.33
0.7
3.7573805689747717
20-Mar-24
18.63
-0.02
-0.10723860589812333
19-Mar-24
18.65
-0.22
-1.1658717541070482
18-Mar-24
18.87
-0.19
-0.9968520461699895
15-Mar-24
19.06
0.05
0.2630194634402946
14-Mar-24
19.01
-0.1
-0.5232862375719518
13-Mar-24
19.11
0.47
2.5214592274678114
12-Mar-24
18.64
-0.25
-1.3234515616728428
11-Mar-24
18.89
-0.01
-0.05291005291005291
08-Mar-24
18.9
0.11
0.5854177754124534
07-Mar-24
18.79
0.21
1.1302475780409043
06-Mar-24
18.58
0.27
1.4746040415073731
05-Mar-24
18.31
0.59
3.329571106094808
04-Mar-24
17.72
0.97
5.791044776119403
01-Mar-24
16.75
-0.04
-0.23823704586063132
29-Feb-24
16.79
0.38
2.315661182205972
28-Feb-24
16.41
-0.19
-1.144578313253012
27-Feb-24
16.6
-0.02
-0.12033694344163658
26-Feb-24
16.62
0.12
0.7272727272727273
23-Feb-24
16.5
-0.2
-1.1976047904191616
22-Feb-24
16.7
-0.16
-0.9489916963226572
21-Feb-24
16.86
-0.22
-1.288056206088993
20-Feb-24
17.08
0.11
0.648202710665881
19-Feb-24
16.97
0.11
0.6524317912218268
16-Feb-24
16.86
-0.02
-0.11848341232227488
15-Feb-24
16.88
0.61
3.7492317148125385
14-Feb-24
16.27
-0.36
-2.164762477450391
13-Feb-24
16.63
-0.52
-3.0320699708454812
12-Feb-24
17.15
0
0
09-Feb-24
17.15
-0.15
-0.8670520231213873
08-Feb-24
17.3
-0.18
-1.0297482837528604
07-Feb-24
17.48
0.08
0.45977011494252873
06-Feb-24
17.4
-0.04
-0.22935779816513763
05-Feb-24
17.44
-0.36
-2.0224719101123596
02-Feb-24
17.8
-0.17
-0.9460211463550362
01-Feb-24
17.97
-0.1
-0.5534034311012729
31-Jan-24
18.07
0.1
0.5564830272676683
30-Jan-24
17.97
0.28
1.582815149802148
29-Jan-24
17.69
-0.11
-0.6179775280898876
26-Jan-24
17.8
0.08
0.45146726862302483
25-Jan-24
17.72
-0.03
-0.16901408450704225
24-Jan-24
17.75
0.22
1.2549914432401597
23-Jan-24
17.53
0.13
0.7471264367816092
22-Jan-24
17.4
-0.06
-0.3436426116838488
19-Jan-24
17.46
-0.01
-0.057240984544934176
18-Jan-24
17.47
0.05
0.2870264064293915
17-Jan-24
17.42
-0.76
-4.18041804180418
16-Jan-24
18.18
-0.41
-2.205486820871436
15-Jan-24
18.59
-0.15
-0.80042689434365
12-Jan-24
18.74
0.42
2.2925764192139737
11-Jan-24
18.32
0
0
10-Jan-24
18.32
-0.15
-0.8121277747698972
09-Jan-24
18.47
-0.17
-0.9120171673819742
08-Jan-24
18.64
-0.09
-0.4805125467164976
05-Jan-24
18.73
0.05
0.2676659528907923
04-Jan-24
18.68
-0.16
-0.8492569002123143
03-Jan-24
18.84
-0.92
-4.65587044534413
02-Jan-24
19.76
0.09
0.45754956786985257
29-Dec-23
19.67
-0.56
-2.7681660899653977
28-Dec-23
20.23
-0.03
-0.14807502467917077
27-Dec-23
20.26
-0.2
-0.9775171065493646
22-Dec-23
20.46
0.5
2.50501002004008
21-Dec-23
19.96
-0.17
-0.8445106805762543
20-Dec-23
20.13
0.12
0.5997001499250375
19-Dec-23
20.01
0.41
2.0918367346938775
18-Dec-23
19.6
0
0
15-Dec-23
19.6
-0.37
-1.8527791687531296
14-Dec-23
19.97
1.68
9.18534718425369
13-Dec-23
18.29
-0.2
-1.0816657652785289
12-Dec-23
18.49
-0.04
-0.21586616297895306
11-Dec-23
18.53
-0.54
-2.831672784478238
08-Dec-23
19.07
-0.1
-0.5216484089723527
07-Dec-23
19.17
-0.32
-1.641867624422781
06-Dec-23
19.49
0.03
0.15416238437821173
05-Dec-23
19.46
-0.43
-2.1618903971845147
04-Dec-23
19.89
-0.09
-0.45045045045045046
01-Dec-23
19.98
0.31
1.57600406710727
30-Nov-23
19.67
-0.05
-0.2535496957403651
29-Nov-23
19.72
0.58
3.0303030303030303
28-Nov-23
19.14
0.39
2.08
27-Nov-23
18.75
0.04
0.21378941742383753
24-Nov-23
18.71
0.1
0.537345513164965
23-Nov-23
18.61
-0.05
-0.2679528403001072
22-Nov-23
18.66
-0.05
-0.2672367717797969
21-Nov-23
18.71
0.57
3.1422271223814775
20-Nov-23
18.14
-0.08
-0.43907793633369924
17-Nov-23
18.22
0.18
0.9977827050997783
16-Nov-23
18.04
0.02
0.11098779134295228
15-Nov-23
18.02
0.02
0.1111111111111111
14-Nov-23
18
0.58
3.3295063145809416
13-Nov-23
17.42
-0.18
-1.0227272727272727
10-Nov-23
17.6
-0.48
-2.6548672566371683
09-Nov-23
18.08
-0.17
-0.9315068493150684
08-Nov-23
18.25
0.01
0.05482456140350877
07-Nov-23
18.24
-0.62
-3.2873806998939554
06-Nov-23
18.86
0.19
1.0176754151044456
03-Nov-23
18.67
0.57
3.149171270718232
02-Nov-23
18.1
-0.21
-1.1469142545057345
31-Oct-23
18.31
-0.2
-1.0804970286331712
30-Oct-23
18.51
0.1
0.5431830526887561
27-Oct-23
18.41
0.11
0.6010928961748634
26-Oct-23
18.3
-0.55
-2.9177718832891246
25-Oct-23
18.85
0.09
0.47974413646055436
24-Oct-23
18.76
-0.13
-0.6881948120698782
23-Oct-23
18.89
-0.25
-1.3061650992685476
20-Oct-23
19.14
0.36
1.9169329073482428
19-Oct-23
18.78
-0.19
-1.0015814443858724
18-Oct-23
18.97
0.3
1.6068559185859668
17-Oct-23
18.67
0.17
0.918918918918919
16-Oct-23
18.5
0.31
1.7042330951072018
13-Oct-23
18.19
0.31
1.7337807606263982
12-Oct-23
17.88
-0.12
-0.6666666666666666
11-Oct-23
18
0.29
1.637492941840768
10-Oct-23
17.71
0.34
1.9573978123200921
09-Oct-23
17.37
0.48
2.841918294849023
06-Oct-23
16.89
0.09
0.5357142857142857
05-Oct-23
16.8
0.16
0.9615384615384616
04-Oct-23
16.64
-0.02
-0.12004801920768307
03-Oct-23
16.66
-0.3
-1.7688679245283019
02-Oct-23
16.96
-0.66
-3.745743473325766
29-Sep-23
17.62
0.33
1.9086176980913823
28-Sep-23
17.29
-0.35
-1.9841269841269842
27-Sep-23
17.64
-0.52
-2.8634361233480177
26-Sep-23
18.16
-0.29
-1.5718157181571815
25-Sep-23
18.45
-0.31
-1.652452025586354
22-Sep-23
18.76
0.19
1.0231556273559506
21-Sep-23
18.57
-0.51
-2.6729559748427674
20-Sep-23
19.08
0.04
0.21008403361344538
19-Sep-23
19.04
0.15
0.7940709370037057
18-Sep-23
18.89
-0.09
-0.47418335089567965
15-Sep-23
18.98
0.36
1.933404940923738
14-Sep-23
18.62
0.07
0.37735849056603776
13-Sep-23
18.55
-0.01
-0.05387931034482758
12-Sep-23
18.56
0.07
0.3785830178474851
11-Sep-23
18.49
0.07
0.3800217155266015
08-Sep-23
18.42
0.2
1.0976948408342482
07-Sep-23
18.22
-0.26
-1.406926406926407
06-Sep-23
18.48
-0.17
-0.9115281501340483
05-Sep-23
18.65
-0.28
-1.479133650290544
04-Sep-23
18.93
-0.23
-1.2004175365344467
01-Sep-23
19.16
-0.09
-0.4675324675324675
31-Aug-23
19.25
-0.19
-0.977366255144033
30-Aug-23
19.44
0.59
3.129973474801061
29-Aug-23
18.85
0.15
0.8021390374331551
28-Aug-23
18.7
0.13
0.7000538502961766
25-Aug-23
18.57
-0.06
-0.322061191626409
24-Aug-23
18.63
0.04
0.2151694459386767
23-Aug-23
18.59
0.67
3.7388392857142856
22-Aug-23
17.92
0.09
0.5047672462142456
21-Aug-23
17.83
-0.03
-0.167973124300112
18-Aug-23
17.86
-0.14
-0.7777777777777778
17-Aug-23
18
-0.26
-1.4238773274917853
16-Aug-23
18.26
-0.43
-2.3006955591225253
14-Aug-23
18.69
-0.23
-1.215644820295983
11-Aug-23
18.92
-0.06
-0.31612223393045313
10-Aug-23
18.98
0.09
0.4764425622022234
09-Aug-23
18.89
0.12
0.6393180607352158
08-Aug-23
18.77
-0.29
-1.521511017838405
07-Aug-23
19.06
-0.1
-0.5219206680584552
04-Aug-23
19.16
0.22
1.1615628299894403
03-Aug-23
18.94
-0.46
-2.3711340206185567
02-Aug-23
19.4
-0.43
-2.1684316691880987
01-Aug-23
19.83
-0.41
-2.025691699604743
31-Jul-23
20.24
0.41
2.0675743822491177
28-Jul-23
19.83
-0.06
-0.30165912518853694
27-Jul-23
19.89
-0.44
-2.1642892277422527
26-Jul-23
20.33
0.05
0.2465483234714004
25-Jul-23
20.28
0.06
0.29673590504451036
24-Jul-23
20.22
-0.09
-0.4431314623338257
21-Jul-23
20.31
-0.49
-2.355769230769231
20-Jul-23
20.8
-0.13
-0.6211180124223602
19-Jul-23
20.93
0.02
0.09564801530368244
18-Jul-23
20.91
0.3
1.455604075691412
17-Jul-23
20.61
-0.23
-1.1036468330134357
14-Jul-23
20.84
0.08
0.3853564547206166
13-Jul-23
20.76
0.5
2.4679170779861797
12-Jul-23
20.26
0.45
2.2715800100959114
11-Jul-23
19.81
0.56
2.909090909090909
10-Jul-23
19.25
0.11
0.5747126436781609
07-Jul-23
19.14
-0.01
-0.05221932114882506
06-Jul-23
19.15
-0.56
-2.841197361745307
05-Jul-23
19.71
-0.14
-0.7052896725440806
04-Jul-23
19.85
0.17
0.8638211382113821
03-Jul-23
19.68
0.38
1.9689119170984455
30-Jun-23
19.3
0.35
1.8469656992084433
29-Jun-23
18.95
-0.17
-0.8891213389121339
28-Jun-23
19.12
-0.27
-1.3924703455389376
27-Jun-23
19.39
0.05
0.25853154084798347
26-Jun-23
19.34
0.03
0.15535991714137753
22-Jun-23
19.31
-0.11
-0.5664263645726055
21-Jun-23
19.42
-0.33
-1.6708860759493671
20-Jun-23
19.75
-0.51
-2.517275419545903
19-Jun-23
20.26
-0.11
-0.5400098183603338
16-Jun-23
20.37
0.3
1.4947683109118086
15-Jun-23
20.07
-0.16
-0.7909045971329708
14-Jun-23
20.23
-0.13
-0.6385068762278978
13-Jun-23
20.36
0.16
0.7920792079207921
12-Jun-23
20.2
-0.1
-0.49261083743842365
09-Jun-23
20.3
-0.13
-0.6363191385217817
08-Jun-23
20.43
-0.47
-2.248803827751196
07-Jun-23
20.9
0.51
2.501226091221187
06-Jun-23
20.39
0.04
0.19656019656019655
05-Jun-23
20.35
-0.3
-1.4527845036319613
02-Jun-23
20.65
0.29
1.424361493123772
01-Jun-23
20.36
0.49
2.4660291897332662
31-May-23
19.87
0.15
0.7606490872210954
30-May-23
19.72
-0.02
-0.10131712259371833
26-May-23
19.74
0.03
0.15220700152207
25-May-23
19.71
-0.49
-2.4257425742574257
24-May-23
20.2
-0.22
-1.0773751224289911
23-May-23
20.42
-0.19
-0.9218825812712276
22-May-23
20.61
0.05
0.24319066147859922
19-May-23
20.56
-0.43
-2.0485945688423057
17-May-23
20.99
-0.73
-3.3609576427255985
16-May-23
21.72
-0.17
-0.7766103243490178
15-May-23
21.89
0.22
1.015228426395939
12-May-23
21.67
-0.22
-1.0050251256281406
11-May-23
21.89
-0.74
-3.2699955810870525
10-May-23
22.63
-0.22
-0.962800875273523
08-May-23
22.85
0.49
2.191413237924866
05-May-23
22.36
-0.41
-1.800614844093105
04-May-23
22.77
0.61
2.752707581227437
03-May-23
22.16
0.7
3.2618825722273996
02-May-23
21.46
-0.18
-0.8317929759704251
28-Apr-23
21.64
0.13
0.604370060437006
27-Apr-23
21.51
-0.27
-1.2396694214876034
26-Apr-23
21.78
0.25
1.1611704598235022
25-Apr-23
21.53
-0.21
-0.9659613615455381
24-Apr-23
21.74
0.04
0.18433179723502305
21-Apr-23
21.7
-0.35
-1.5873015873015872
20-Apr-23
22.05
-0.07
-0.31645569620253167
19-Apr-23
22.12
-0.32
-1.4260249554367201
18-Apr-23
22.44
0.17
0.7633587786259542
17-Apr-23
22.27
-0.55
-2.4101665205959684
14-Apr-23
22.82
-0.2
-0.8688097306689835
13-Apr-23
23.02
0.69
3.090013434841021
12-Apr-23
22.33
-0.02
-0.0894854586129754
11-Apr-23
22.35
0.57
2.6170798898071626
06-Apr-23
21.78
-0.16
-0.7292616226071102
05-Apr-23
21.94
0.67
3.149976492712741
04-Apr-23
21.27
0.35
1.6730401529636711
03-Apr-23
20.92
-0.12
-0.5703422053231939
31-Mar-23
21.04
0.22
1.0566762728146013
30-Mar-23
20.82
0.07
0.3373493975903614
29-Mar-23
20.75
0.43
2.1161417322834644
28-Mar-23
20.32
0.18
0.8937437934458788
27-Mar-23
20.14
-0.11
-0.5432098765432098
24-Mar-23
20.25
0.13
0.6461232604373758
23-Mar-23
20.12
0.45
2.287747839349263
22-Mar-23
19.67
0.16
0.8200922603792927
21-Mar-23
19.51
-0.46
-2.303455182774161
20-Mar-23
19.97
0.67
3.471502590673575
17-Mar-23
19.3
0.54
2.878464818763326
16-Mar-23
18.76
-0.11
-0.5829358770535241
15-Mar-23
18.87
-0.09
-0.47468354430379744
14-Mar-23
18.96
0
0
13-Mar-23
18.96
0.81
4.462809917355372
10-Mar-23
18.15
0.28
1.5668718522663683
09-Mar-23
17.87
-0.05
-0.27901785714285715
08-Mar-23
17.92
-0.4
-2.183406113537118
07-Mar-23
18.32
-0.48
-2.5531914893617023
06-Mar-23
18.8
0
0
03-Mar-23
18.8
0.19
1.0209564750134337
02-Mar-23
18.61
-0.04
-0.21447721179624665
01-Mar-23
18.65
0.58
3.2097399003873823
28-Feb-23
18.07
0.05
0.27746947835738067
27-Feb-23
18.02
0.29
1.6356457980823462
24-Feb-23
17.73
-0.41
-2.2601984564498347
23-Feb-23
18.14
-0.02
-0.11013215859030837
22-Feb-23
18.16
-0.39
-2.1024258760107815
21-Feb-23
18.55
-0.2
-1.0666666666666667
20-Feb-23
18.75
0.26
1.4061654948620876
17-Feb-23
18.49
-0.12
-0.6448146157979581
16-Feb-23
18.61
-0.33
-1.7423442449841604
15-Feb-23
18.94
-0.56
-2.871794871794872
14-Feb-23
19.5
-0.03
-0.15360983102918588
13-Feb-23
19.53
-0.01
-0.0511770726714432
10-Feb-23
19.54
-0.68
-3.3630069238377844
09-Feb-23
20.22
0.06
0.2976190476190476
08-Feb-23
20.16
0.14
0.6993006993006993
07-Feb-23
20.02
0
0
06-Feb-23
20.02
-0.39
-1.910828025477707
03-Feb-23
20.41
-0.58
-2.763220581229157
02-Feb-23
20.99
0.14
0.6714628297362111
01-Feb-23
20.85
0.16
0.7733204446592556
31-Jan-23
20.69
-0.32
-1.5230842455973346
30-Jan-23
21.01
-0.11
-0.5208333333333334
27-Jan-23
21.12
-0.17
-0.7984969469234382
26-Jan-23
21.29
0.03
0.14111006585136407
25-Jan-23
21.26
0.22
1.0456273764258555
24-Jan-23
21.04
0.04
0.19047619047619047
23-Jan-23
21
0.07
0.33444816053511706
20-Jan-23
20.93
0.22
1.0622887493964268
19-Jan-23
20.71
-0.23
-1.0983763132760267
18-Jan-23
20.94
-0.01
-0.0477326968973747
17-Jan-23
20.95
-0.29
-1.3653483992467044
16-Jan-23
21.24
0.02
0.0942507068803016
13-Jan-23
21.22
0.48
2.314368370298939
12-Jan-23
20.74
0.06
0.2901353965183752
11-Jan-23
20.68
0.17
0.8288639687957094
10-Jan-23
20.51
-0.22
-1.0612638687891944
09-Jan-23
20.73
0.49
2.4209486166007905
06-Jan-23
20.24
0.42
2.119071644803229
05-Jan-23
19.82
0.01
0.05047955577990914
04-Jan-23
19.81
0.43
2.218782249742002
03-Jan-23
19.38
0.56
2.975557917109458
02-Jan-23
18.82
0.02
0.10638297872340426
30-Dec-22
18.8
-0.22
-1.1566771819137749
29-Dec-22
19.02
-0.13
-0.6788511749347258
28-Dec-22
19.15
0.07
0.3668763102725367
27-Dec-22
19.08
0.41
2.196036422067488
23-Dec-22
18.67
-0.14
-0.7442849548112705
22-Dec-22
18.81
-0.16
-0.8434370057986295
21-Dec-22
18.97
0.42
2.2641509433962264
20-Dec-22
18.55
0.22
1.2002182214948172
19-Dec-22
18.33
-0.02
-0.10899182561307902
16-Dec-22
18.35
-0.19
-1.0248112189859762
15-Dec-22
18.54
-0.47
-2.472382956338769
14-Dec-22
19.01
-0.36
-1.8585441404233352
13-Dec-22
19.37
0.77
4.139784946236559
12-Dec-22
18.6
-0.41
-2.1567596002104157
09-Dec-22
19.01
-0.07
-0.3668763102725367
08-Dec-22
19.08
0.22
1.1664899257688228
07-Dec-22
18.86
0.26
1.3978494623655915
06-Dec-22
18.6
-0.38
-2.0021074815595363
05-Dec-22
18.98
-0.06
-0.31512605042016806
02-Dec-22
19.04
-0.27
-1.3982392542723978
01-Dec-22
19.31
0.84
4.547915538711424
30-Nov-22
18.47
0.45
2.497225305216426
29-Nov-22
18.02
-0.19
-1.043382756727073
28-Nov-22
18.21
-0.28
-1.5143320713899404
25-Nov-22
18.49
-0.11
-0.5913978494623656
24-Nov-22
18.6
0.31
1.694915254237288
23-Nov-22
18.29
0.23
1.273532668881506
22-Nov-22
18.06
0.47
2.67197271176805
21-Nov-22
17.59
-0.04
-0.22688598979013047
18-Nov-22
17.63
0.11
0.6278538812785388
17-Nov-22
17.52
-0.35
-1.9585898153329602
16-Nov-22
17.87
-0.36
-1.9747668678003292
15-Nov-22
18.23
-0.01
-0.05482456140350877
14-Nov-22
18.24
0.01
0.05485463521667581
11-Nov-22
18.23
0.43
2.4157303370786516
10-Nov-22
17.8
0.66
3.8506417736289382
09-Nov-22
17.14
0.71
4.321363359707852
08-Nov-22
16.43
0.1
0.612369871402327
07-Nov-22
16.33
0.3
1.8714909544603868
04-Nov-22
16.03
0.89
5.878467635402906
03-Nov-22
15.14
-0.72
-4.539722572509458
02-Nov-22
15.86
-0.03
-0.18879798615481436
31-Oct-22
15.89
-0.11
-0.6875
28-Oct-22
16
-0.23
-1.4171287738755391
27-Oct-22
16.23
0.21
1.3108614232209739
26-Oct-22
16.02
0.19
1.2002526847757422
25-Oct-22
15.83
0.33
2.129032258064516
24-Oct-22
15.5
0.12
0.7802340702210663
21-Oct-22
15.38
0.36
2.396804260985353
20-Oct-22
15.02
0.01
0.06662225183211193
19-Oct-22
15.01
-0.37
-2.4057217165149547
18-Oct-22
15.38
0.1
0.6544502617801047
17-Oct-22
15.28
0.09
0.5924950625411455
14-Oct-22
15.19
0.24
1.605351170568562
13-Oct-22
14.95
-0.73
-4.655612244897959
12-Oct-22
15.68
0.07
0.4484304932735426
11-Oct-22
15.61
-0.33
-2.0702634880803013
10-Oct-22
15.94
-0.3
-1.8472906403940887
07-Oct-22
16.24
-0.33
-1.991550995775498
06-Oct-22
16.57
0.23
1.4075887392900857
05-Oct-22
16.34
-0.26
-1.5662650602409638
04-Oct-22
16.6
0.63
3.944896681277395
03-Oct-22
15.97
0.39
2.503209242618742
30-Sep-22
15.58
0.41
2.7027027027027026
29-Sep-22
15.17
0.21
1.4037433155080214
28-Sep-22
14.96
0.35
2.3956194387405887
27-Sep-22
14.61
-0.02
-0.1367053998632946
26-Sep-22
14.63
-0.27
-1.8120805369127517
23-Sep-22
14.9
-0.71
-4.548366431774504
22-Sep-22
15.61
-0.03
-0.1918158567774936
21-Sep-22
15.64
-0.03
-0.1914486279514997
20-Sep-22
15.67
0.03
0.1918158567774936
19-Sep-22
15.64
0.1
0.6435006435006435
16-Sep-22
15.54
-0.64
-3.9555006180469716
15-Sep-22
16.18
-0.12
-0.7361963190184049
14-Sep-22
16.3
-0.29
-1.7480409885473176
13-Sep-22
16.59
-0.29
-1.7180094786729858
12-Sep-22
16.88
0.3
1.8094089264173703
09-Sep-22
16.58
0.52
3.2378580323785804
08-Sep-22
16.06
0.32
2.0330368487928845
07-Sep-22
15.74
-0.09
-0.5685407454200885
06-Sep-22
15.83
0.08
0.5079365079365079
05-Sep-22
15.75
0.12
0.7677543186180422
02-Sep-22
15.63
0.2
1.2961762799740766
01-Sep-22
15.43
-0.44
-2.7725267800882167
31-Aug-22
15.87
-0.23
-1.4285714285714286
30-Aug-22
16.1
-0.33
-2.0085209981740717
29-Aug-22
16.43
-0.65
-3.8056206088992974
26-Aug-22
17.08
-0.02
-0.11695906432748537
25-Aug-22
17.1
0.24
1.4234875444839858
24-Aug-22
16.86
-0.23
-1.3458162668227034
23-Aug-22
17.09
0.67
4.080389768574909
22-Aug-22
16.42
-0.31
-1.8529587567244472
19-Aug-22
16.73
-0.37
-2.1637426900584797
18-Aug-22
17.1
-0.1
-0.5813953488372093
17-Aug-22
17.2
-0.21
-1.2062033314187248
16-Aug-22
17.41
-0.43
-2.4103139013452917
12-Aug-22
17.84
-0.09
-0.501952035694367
11-Aug-22
17.93
0.21
1.18510158013544
10-Aug-22
17.72
0.03
0.1695873374788016
09-Aug-22
17.69
-0.01
-0.05649717514124294
08-Aug-22
17.7
0.71
4.178928781636257
05-Aug-22
16.99
-0.16
-0.9329446064139941
04-Aug-22
17.15
0.19
1.1202830188679245
03-Aug-22
16.96
-0.34
-1.9653179190751444
02-Aug-22
17.3
0.04
0.23174971031286212
01-Aug-22
17.26
0.38
2.251184834123223
29-Jul-22
16.88
-0.15
-0.8807985907222549
28-Jul-22
17.03
0.77
4.735547355473555
27-Jul-22
16.26
-0.09
-0.5504587155963303
26-Jul-22
16.35
0.09
0.5535055350553506
25-Jul-22
16.26
-0.72
-4.240282685512367
22-Jul-22
16.98
0.44
2.660217654171705
21-Jul-22
16.54
-0.08
-0.4813477737665463
20-Jul-22
16.62
-0.04
-0.24009603841536614
19-Jul-22
16.66
-0.05
-0.2992220227408737
18-Jul-22
16.71
0.43
2.6412776412776413
15-Jul-22
16.28
0.1
0.6180469715698393
14-Jul-22
16.18
-0.66
-3.9192399049881237
13-Jul-22
16.84
-0.03
-0.17783046828689983
12-Jul-22
16.87
-0.38
-2.2028985507246377
11-Jul-22
17.25
0.02
0.11607661056297155
08-Jul-22
17.23
-0.35
-1.9908987485779295
07-Jul-22
17.58
0.29
1.67727009832273
06-Jul-22
17.29
-0.36
-2.039660056657224
05-Jul-22
17.65
-0.66
-3.604587657018023
04-Jul-22
18.31
0.67
3.798185941043084
01-Jul-22
17.64
-0.53
-2.9168959823885525
30-Jun-22
18.17
-0.45
-2.4167561761546725
29-Jun-22
18.62
-0.5
-2.6150627615062763
28-Jun-22
19.12
0.02
0.10471204188481675
27-Jun-22
19.1
0.41
2.1936864633493847
24-Jun-22
18.69
-1.22
-6.127574083375189
22-Jun-22
19.91
0.11
0.5555555555555556
21-Jun-22
19.8
0.27
1.3824884792626728
20-Jun-22
19.53
-0.22
-1.1139240506329113
17-Jun-22
19.75
0.3
1.5424164524421593
16-Jun-22
19.45
-0.19
-0.9674134419551935
15-Jun-22
19.64
0.03
0.1529831718510964
14-Jun-22
19.61
-0.73
-3.5889872173058013
13-Jun-22
20.34
0.11
0.5437469105289174
10-Jun-22
20.23
-0.46
-2.22329627839536
09-Jun-22
20.69
-0.36
-1.7102137767220902
08-Jun-22
21.05
-0.14
-0.6606890042472865
07-Jun-22
21.19
-0.57
-2.619485294117647
03-Jun-22
21.76
0.38
1.7773620205799814
02-Jun-22
21.38
0.64
3.085824493731919
01-Jun-22
20.74
-0.42
-1.9848771266540643
31-May-22
21.16
-0.22
-1.028999064546305
30-May-22
21.38
0.06
0.28142589118198874
27-May-22
21.32
0
0
25-May-22
21.32
-0.19
-0.8833100883310089
24-May-22
21.51
0.17
0.7966260543580131
23-May-22
21.34
0.22
1.0416666666666667
20-May-22
21.12
0.26
1.2464046021093
19-May-22
20.86
0.56
2.7586206896551726
18-May-22
20.3
-0.43
-2.074288470815244
17-May-22
20.73
0.36
1.7673048600883652
16-May-22
20.37
0.37
1.85
13-May-22
20
-0.02
-0.0999000999000999
12-May-22
20.02
-1.33
-6.229508196721311
11-May-22
21.35
-0.05
-0.2336448598130841
10-May-22
21.4
-0.99
-4.421616793211255
06-May-22
22.39
-0.82
-3.5329599310641964
05-May-22
23.21
0.6
2.6536930561698364
04-May-22
22.61
-0.08
-0.35257822829440283
03-May-22
22.69
0.42
1.8859452177817693
02-May-22
22.27
-1.14
-4.869713797522427
29-Apr-22
23.41
0.77
3.4010600706713783
28-Apr-22
22.64
-0.18
-0.7887817703768624
27-Apr-22
22.82
-0.2
-0.8688097306689835
26-Apr-22
23.02
-0.25
-1.0743446497636442
25-Apr-22
23.27
-1.21
-4.94281045751634
22-Apr-22
24.48
-1.05
-4.112808460634548
21-Apr-22
25.53
0.07
0.2749410840534171
20-Apr-22
25.46
-0.48
-1.8504240555127216
19-Apr-22
25.94
0.05
0.19312475859405176
14-Apr-22
25.89
0.06
0.23228803716608595
13-Apr-22
25.83
0.26
1.0168165819319515
12-Apr-22
25.57
-0.01
-0.039093041438623924
11-Apr-22
25.58
0.39
1.5482334259626835
08-Apr-22
25.19
0.58
2.3567655424624134
07-Apr-22
24.61
-0.17
-0.6860371267150929
06-Apr-22
24.78
-0.85
-3.316426063207179
05-Apr-22
25.63
0.28
1.1045364891518739
04-Apr-22
25.35
0.4
1.6032064128256514
01-Apr-22
24.95
-0.05
-0.2
31-Mar-22
25
-0.09
-0.35870864886408926
30-Mar-22
25.09
0.81
3.3360790774299836
29-Mar-22
24.28
-0.28
-1.1400651465798046
28-Mar-22
24.56
-0.32
-1.2861736334405145
25-Mar-22
24.88
-0.43
-1.698933227973133
24-Mar-22
25.31
0.71
2.886178861788618
23-Mar-22
24.6
0.2
0.819672131147541
22-Mar-22
24.4
-0.37
-1.4937424303593057
21-Mar-22
24.77
0.23
0.9372453137734311
18-Mar-22
24.54
-0.18
-0.7281553398058253
17-Mar-22
24.72
0.92
3.865546218487395
16-Mar-22
23.8
0.04
0.16835016835016836
15-Mar-22
23.76
-0.59
-2.42299794661191
14-Mar-22
24.35
-0.51
-2.0514883346741755
11-Mar-22
24.86
-0.48
-1.8942383583267561
10-Mar-22
25.34
0.78
3.175895765472313
09-Mar-22
24.56
-0.73
-2.8865164096480824
08-Mar-22
25.29
0.62
2.5131738954195377
07-Mar-22
24.67
0.81
3.3948030176026824
04-Mar-22
23.86
0.31
1.316348195329087
03-Mar-22
23.55
-0.08
-0.33855268726195514
02-Mar-22
23.63
-0.32
-1.336116910229645
01-Mar-22
23.95
0.17
0.7148864592094197
28-Feb-22
23.78
-0.16
-0.6683375104427736
25-Feb-22
23.94
-0.34
-1.400329489291598
24-Feb-22
24.28
-0.25
-1.019160211985324
23-Feb-22
24.53
-0.02
-0.0814663951120163
22-Feb-22
24.55
0.08
0.3269309358398038
21-Feb-22
24.47
-0.21
-0.8508914100486223
18-Feb-22
24.68
0.39
1.6055990119390695
17-Feb-22
24.29
0.43
1.802179379715004
16-Feb-22
23.86
0.8
3.4692107545533393
15-Feb-22
23.06
-0.51
-2.1637675010606703
14-Feb-22
23.57
1.03
4.569653948535936
11-Feb-22
22.54
-0.34
-1.486013986013986
10-Feb-22
22.88
-0.01
-0.043687199650502405
09-Feb-22
22.89
0.38
1.6881386050644158
08-Feb-22
22.51
0.36
1.6252821670428894
07-Feb-22
22.15
0.25
1.1415525114155252
04-Feb-22
21.9
0.08
0.36663611365719523
03-Feb-22
21.82
-0.2
-0.9082652134423251
02-Feb-22
22.02
0.05
0.2275830678197542
01-Feb-22
21.97
0.49
2.281191806331471
31-Jan-22
21.48
0.35
1.656412683388547
28-Jan-22
21.13
-0.72
-3.2951945080091534
27-Jan-22
21.85
-0.98
-4.292597459483137
26-Jan-22
22.83
0.3
1.3315579227696406
25-Jan-22
22.53
0.21
0.9408602150537635
24-Jan-22
22.32
-1.04
-4.4520547945205475
21-Jan-22
23.36
-0.58
-2.4227234753550544
20-Jan-22
23.94
1.19
5.230769230769231
19-Jan-22
22.75
0.43
1.9265232974910393
18-Jan-22
22.32
-0.18
-0.8
17-Jan-22
22.5
-0.27
-1.1857707509881423
14-Jan-22
22.77
-0.33
-1.4285714285714286
13-Jan-22
23.1
0.1
0.43478260869565216
12-Jan-22
23
0.59
2.6327532351628737
11-Jan-22
22.41
0.45
2.0491803278688523
10-Jan-22
21.96
-0.02
-0.09099181073703366
07-Jan-22
21.98
-0.14
-0.6329113924050633
06-Jan-22
22.12
-1.23
-5.267665952890792
05-Jan-22
23.35
0.35
1.5217391304347827
04-Jan-22
23
-0.1
-0.4329004329004329
03-Jan-22
23.1
-0.14
-0.6024096385542169
31-Dec-21
23.24
0.25
1.087429317094389
30-Dec-21
22.99
0.28
1.2329370321444297
29-Dec-21
22.71
-0.25
-1.088850174216028
28-Dec-21
22.96
0.1
0.4374453193350831
27-Dec-21
22.86
0.16
0.7048458149779736
23-Dec-21
22.7
0.37
1.6569637259292431
22-Dec-21
22.33
-0.08
-0.35698348951361
21-Dec-21
22.41
0.34
1.5405527865881288
20-Dec-21
22.07
-0.55
-2.4314765694076037
17-Dec-21
22.62
0.58
2.6315789473684212
16-Dec-21
22.04
0.62
2.8944911297852474
15-Dec-21
21.42
-0.48
-2.191780821917808
14-Dec-21
21.9
-0.17
-0.7702763932940644
13-Dec-21
22.07
0.12
0.5466970387243736
10-Dec-21
21.95
-0.26
-1.170643854119766
09-Dec-21
22.21
-0.45
-1.9858781994704324
08-Dec-21
22.66
0.04
0.1768346595932803
07-Dec-21
22.62
0.23
1.0272443054935239
06-Dec-21
22.39
0.47
2.144160583941606
03-Dec-21
21.92
-0.25
-1.1276499774470004
02-Dec-21
22.17
-1.1
-4.727116458960034
01-Dec-21
23.27
-0.29
-1.230899830220713
30-Nov-21
23.56
0.65
2.837189000436491
29-Nov-21
22.91
-0.3
-1.2925463162429986
26-Nov-21
23.21
-0.28
-1.191996594295445
25-Nov-21
23.49
0.1
0.4275331338178709
24-Nov-21
23.39
-0.39
-1.6400336417157275
23-Nov-21
23.78
-0.4
-1.6542597187758479
22-Nov-21
24.18
-0.88
-3.5115722266560256
19-Nov-21
25.06
-0.2
-0.7917656373713381
18-Nov-21
25.26
-0.35
-1.3666536509176104
17-Nov-21
25.61
0.03
0.11727912431587177
16-Nov-21
25.58
0.13
0.5108055009823183
15-Nov-21
25.45
-0.07
-0.274294670846395
12-Nov-21
25.52
0.03
0.11769321302471558
11-Nov-21
25.49
0.47
1.8784972022382094
10-Nov-21
25.02
0.88
3.6454018227009115
09-Nov-21
24.14
0.08
0.3325020781379884
08-Nov-21
24.06
0.57
2.426564495530013
05-Nov-21
23.49
-0.07
-0.29711375212224106
04-Nov-21
23.56
0.65
2.837189000436491
03-Nov-21
22.91
-0.04
-0.17429193899782136
02-Nov-21
22.95
-0.36
-1.5444015444015444
29-Oct-21
23.31
-0.79
-3.2780082987551866
28-Oct-21
24.1
-0.19
-0.7822149032523672
27-Oct-21
24.29
0.11
0.45492142266335817
26-Oct-21
24.18
-0.14
-0.5756578947368421
25-Oct-21
24.32
-0.08
-0.32786885245901637
22-Oct-21
24.4
0.68
2.866779089376054
21-Oct-21
23.72
-0.08
-0.33613445378151263
20-Oct-21
23.8
0.04
0.16835016835016836
19-Oct-21
23.76
0.34
1.4517506404782237
18-Oct-21
23.42
-0.13
-0.5520169851380042
15-Oct-21
23.55
-0.15
-0.6329113924050633
14-Oct-21
23.7
0.66
2.8645833333333335
13-Oct-21
23.04
0.47
2.0824102791315906
12-Oct-21
22.57
0.18
0.80393032603841
11-Oct-21
22.39
-0.01
-0.044642857142857144
08-Oct-21
22.4
0.36
1.633393829401089
07-Oct-21
22.04
0.61
2.8464769015398974
06-Oct-21
21.43
0.29
1.3718070009460739
05-Oct-21
21.14
-0.13
-0.611189468735308
04-Oct-21
21.27
0.25
1.1893434823977165
01-Oct-21
21.02
0.03
0.14292520247737017
30-Sep-21
20.99
0.06
0.2866698518872432
29-Sep-21
20.93
0.01
0.04780114722753346
28-Sep-21
20.92
-0.7
-3.2377428307123033
27-Sep-21
21.62
0.22
1.02803738317757
24-Sep-21
21.4
-0.29
-1.3370216689718764
23-Sep-21
21.69
-0.28
-1.2744651797906237
22-Sep-21
21.97
0.13
0.5952380952380952
21-Sep-21
21.84
0.1
0.45998160073597055
20-Sep-21
21.74
-0.1
-0.45787545787545786
17-Sep-21
21.84
-0.25
-1.1317338162064283
16-Sep-21
22.09
-0.95
-4.123263888888889
15-Sep-21
23.04
0.24
1.0526315789473684
14-Sep-21
22.8
0.06
0.2638522427440633
13-Sep-21
22.74
-0.03
-0.13175230566534915
10-Sep-21
22.77
-0.03
-0.13157894736842105
09-Sep-21
22.8
-0.18
-0.783289817232376
08-Sep-21
22.98
-0.61
-2.585841458245019
07-Sep-21
23.59
-0.18
-0.7572570466975179
06-Sep-21
23.77
0.21
0.8913412563667232
03-Sep-21
23.56
0.32
1.3769363166953528
02-Sep-21
23.24
-0.14
-0.5988023952095808
01-Sep-21
23.38
0.24
1.0371650821089022
31-Aug-21
23.14
-0.11
-0.4731182795698925
30-Aug-21
23.25
0.43
1.8843120070113935
27-Aug-21
22.82
0.05
0.21958717610891523
26-Aug-21
22.77
-0.04
-0.17536168347216133
25-Aug-21
22.81
-0.27
-1.169844020797227
24-Aug-21
23.08
0.51
2.259636685866194
23-Aug-21
22.57
0.5
2.2655188038060716
20-Aug-21
22.07
-0.33
-1.4732142857142858
19-Aug-21
22.4
-0.37
-1.6249451032059727
18-Aug-21
22.77
-0.57
-2.442159383033419
17-Aug-21
23.34
-0.05
-0.21376656690893545
16-Aug-21
23.39
0.19
0.8189655172413793
13-Aug-21
23.2
0.26
1.1333914559721012
12-Aug-21
22.94
-0.28
-1.205857019810508
11-Aug-21
23.22
0.31
1.3531209079004802
10-Aug-21
22.91
-0.51
-2.177625960717336
09-Aug-21
23.42
-0.17
-0.7206443408223824
06-Aug-21
23.59
-0.95
-3.871230643846781
05-Aug-21
24.54
-0.7
-2.77337559429477
04-Aug-21
25.24
0.64
2.6016260162601625
03-Aug-21
24.6
-0.15
-0.6060606060606061
02-Aug-21
24.75
0.03
0.12135922330097088
30-Jul-21
24.72
-0.02
-0.08084074373484236
29-Jul-21
24.74
1.01
4.256215760640539
28-Jul-21
23.73
0.16
0.6788290199406024
27-Jul-21
23.57
-0.26
-1.0910616869492236
26-Jul-21
23.83
0.37
1.577152600170503
23-Jul-21
23.46
-0.04
-0.1702127659574468
22-Jul-21
23.5
-0.03
-0.1274968125796855
21-Jul-21
23.53
-0.19
-0.8010118043844857
20-Jul-21
23.72
0.06
0.25359256128486896
19-Jul-21
23.66
-0.8
-3.2706459525756335
16-Jul-21
24.46
-0.12
-0.4882017900732303
15-Jul-21
24.58
0.06
0.24469820554649266
14-Jul-21
24.52
0.26
1.0717230008244023
13-Jul-21
24.26
0.29
1.2098456403838131
12-Jul-21
23.97
-0.02
-0.08336807002917883
09-Jul-21
23.99
-0.12
-0.4977187888842804
08-Jul-21
24.11
-0.35
-1.4309076042518398
07-Jul-21
24.46
-0.06
-0.24469820554649266
06-Jul-21
24.52
0.3
1.2386457473162675
05-Jul-21
24.22
0.14
0.5813953488372093
02-Jul-21
24.08
0.11
0.458906967042136
01-Jul-21
23.97
0.27
1.139240506329114
30-Jun-21
23.7
0.02
0.08445945945945946
29-Jun-21
23.68
-0.47
-1.9461697722567288
28-Jun-21
24.15
-0.28
-1.146131805157593
25-Jun-21
24.43
0.08
0.32854209445585214
24-Jun-21
24.35
0.09
0.37098103874690846
22-Jun-21
24.26
0.05
0.20652622883106153
21-Jun-21
24.21
-0.32
-1.3045250713412149
18-Jun-21
24.53
-0.44
-1.7621145374449338
17-Jun-21
24.97
-1.52
-5.738014345035863
16-Jun-21
26.49
-0.06
-0.22598870056497175
15-Jun-21
26.55
-0.29
-1.0804769001490313
14-Jun-21
26.84
-0.27
-0.9959424566580598
11-Jun-21
27.11
0.33
1.2322628827483197
10-Jun-21
26.78
-0.18
-0.6676557863501483
09-Jun-21
26.96
0.04
0.1485884101040119
08-Jun-21
26.92
-0.04
-0.14836795252225518
07-Jun-21
26.96
-0.28
-1.0279001468428781
04-Jun-21
27.24
0.21
0.7769145394006659
03-Jun-21
27.03
-0.72
-2.5945945945945947
02-Jun-21
27.75
-0.13
-0.46628407460545196
01-Jun-21
27.88
0.25
0.9048136083966702
31-May-21
27.63
0.13
0.4727272727272727
28-May-21
27.5
-0.02
-0.07267441860465117
27-May-21
27.52
-0.08
-0.2898550724637681
26-May-21
27.6
0.33
1.21012101210121
25-May-21
27.27
-0.26
-0.944424264438794
21-May-21
27.53
-0.1
-0.3619254433586681
20-May-21
27.63
-0.18
-0.6472491909385113
19-May-21
27.81
0.3
1.0905125408942202
18-May-21
27.51
0.67
2.496274217585693
17-May-21
26.84
0.69
2.638623326959847
14-May-21
26.15
-0.09
-0.3429878048780488
12-May-21
26.24
0.04
0.15267175572519084
11-May-21
26.2
-0.43
-1.6147202403304544
10-May-21
26.63
0.17
0.6424792139077853
07-May-21
26.46
0.46
1.7692307692307692
06-May-21
26
0.91
3.626943005181347
05-May-21
25.09
-0.38
-1.49195131527287
04-May-21
25.47
0.41
1.636073423782921
03-May-21
25.06
0.31
1.2525252525252526
30-Apr-21
24.75
-0.06
-0.2418379685610641
29-Apr-21
24.81
-0.39
-1.5476190476190477
28-Apr-21
25.2
-0.51
-1.9836639439906651
27-Apr-21
25.71
0
0
26-Apr-21
25.71
-0.3
-1.1534025374855825
23-Apr-21
26.01
-0.11
-0.4211332312404288
22-Apr-21
26.12
-0.19
-0.7221588749524895
21-Apr-21
26.31
0.49
1.8977536793183578
20-Apr-21
25.82
-0.06
-0.23183925811437403
19-Apr-21
25.88
0.19
0.7395873880887505
16-Apr-21
25.69
0.44
1.7425742574257426
15-Apr-21
25.25
0.43
1.7324738114423852
14-Apr-21
24.82
-0.11
-0.4412354592860008
13-Apr-21
24.93
0.36
1.465201465201465
12-Apr-21
24.57
-0.15
-0.6067961165048543
09-Apr-21
24.72
0.03
0.12150668286755771
08-Apr-21
24.69
0.12
0.4884004884004884
07-Apr-21
24.57
-0.02
-0.08133387555917039
06-Apr-21
24.59
0.9
3.799071338117349
01-Apr-21
23.69
0.65
2.8211805555555554
31-Mar-21
23.04
0.22
0.9640666082383874
30-Mar-21
22.82
-0.34
-1.468048359240069
29-Mar-21
23.16
0.01
0.04319654427645788
26-Mar-21
23.15
0.24
1.0475774770842428
25-Mar-21
22.91
-0.64
-2.7176220806794054
24-Mar-21
23.55
-0.03
-0.1272264631043257
23-Mar-21
23.58
-0.6
-2.4813895781637716
22-Mar-21
24.18
-0.02
-0.08264462809917356
19-Mar-21
24.2
-0.04
-0.16501650165016502
18-Mar-21
24.24
0.36
1.5075376884422111
17-Mar-21
23.88
-0.06
-0.2506265664160401
16-Mar-21
23.94
0.39
1.6560509554140128
15-Mar-21
23.55
0.17
0.7271171941830624
12-Mar-21
23.38
-0.19
-0.8061094611794655
11-Mar-21
23.57
0.28
1.2022327179046801
10-Mar-21
23.29
-0.14
-0.597524541186513
09-Mar-21
23.43
0.62
2.7181060938185007
08-Mar-21
22.81
0.25
1.1081560283687943
05-Mar-21
22.56
0.02
0.08873114463176575
04-Mar-21
22.54
0.07
0.3115264797507788
03-Mar-21
22.47
-0.1
-0.44306601683650865
02-Mar-21
22.57
-0.1
-0.4411116012351125
01-Mar-21
22.67
0.03
0.13250883392226148
26-Feb-21
22.64
-1.26
-5.2719665271966525
25-Feb-21
23.9
0.35
1.4861995753715498
24-Feb-21
23.55
-0.05
-0.211864406779661
23-Feb-21
23.6
-0.22
-0.9235936188077246
22-Feb-21
23.82
0.18
0.7614213197969543
19-Feb-21
23.64
0.01
0.04231908590774439
18-Feb-21
23.63
-0.18
-0.755984880302394
17-Feb-21
23.81
-0.79
-3.2113821138211383
16-Feb-21
24.6
-0.44
-1.7571884984025559
15-Feb-21
25.04
0.4
1.6233766233766234
12-Feb-21
24.64
-0.71
-2.8007889546351086
11-Feb-21
25.35
0.05
0.1976284584980237
10-Feb-21
25.3
0.12
0.4765687053216839
09-Feb-21
25.18
0.05
0.19896538002387584
08-Feb-21
25.13
0.58
2.3625254582484727
05-Feb-21
24.55
0.26
1.070399341292713
04-Feb-21
24.29
-0.76
-3.0339321357285427
03-Feb-21
25.05
0.39
1.5815085158150852
02-Feb-21
24.66
-0.43
-1.7138302112395376
01-Feb-21
25.09
-0.06
-0.23856858846918488
29-Jan-21
25.15
0.45
1.8218623481781377
28-Jan-21
24.7
0.36
1.4790468364831553
27-Jan-21
24.34
-0.98
-3.8704581358609795
26-Jan-21
25.32
0.08
0.31695721077654515
25-Jan-21
25.24
0.03
0.1190003966679889
22-Jan-21
25.21
-0.52
-2.0209871745044694
21-Jan-21
25.73
0.19
0.7439310884886453
20-Jan-21
25.54
0.38
1.5103338632750398
19-Jan-21
25.16
0.14
0.5595523581135092
18-Jan-21
25.02
-0.39
-1.5348288075560803
15-Jan-21
25.41
-0.2
-0.7809449433814916
14-Jan-21
25.61
-0.32
-1.2340917855765523
13-Jan-21
25.93
0.19
0.7381507381507382
12-Jan-21
25.74
-0.12
-0.46403712296983757
11-Jan-21
25.86
-0.67
-2.5254428948360346
08-Jan-21
26.53
-0.74
-2.7136046938027136
07-Jan-21
27.27
-0.3
-1.088139281828074
06-Jan-21
27.57
-0.03
-0.10869565217391304
05-Jan-21
27.6
0.17
0.6197593875318994
04-Jan-21
27.43
1.44
5.540592535590612
31-Dec-20
25.99
-0.13
-0.49770290964777947
30-Dec-20
26.12
0.23
0.8883738895326381
29-Dec-20
25.89
-0.16
-0.6142034548944337
28-Dec-20
26.05
0.15
0.5791505791505791
23-Dec-20
25.9
0.13
0.5044625533566163
22-Dec-20
25.77
-0.42
-1.6036655211912945
21-Dec-20
26.19
-0.3
-1.1325028312570782
18-Dec-20
26.49
-0.08
-0.301091456529921
17-Dec-20
26.57
1.27
5.019762845849803
16-Dec-20
25.3
0.03
0.1187178472497032
15-Dec-20
25.27
0.11
0.43720190779014306
14-Dec-20
25.16
-0.1
-0.39588281868566905
11-Dec-20
25.26
-0.45
-1.750291715285881
10-Dec-20
25.71
0.07
0.27301092043681746
09-Dec-20
25.64
-0.49
-1.8752391886720245
08-Dec-20
26.13
0.16
0.6160954948016942
07-Dec-20
25.97
0.54
2.1234762092017303
04-Dec-20
25.43
0.04
0.15754233950374164
03-Dec-20
25.39
-0.17
-0.6651017214397497
02-Dec-20
25.56
0.23
0.9080142123963679
01-Dec-20
25.33
1.02
4.195804195804196
30-Nov-20
24.31
0.15
0.6208609271523179
27-Nov-20
24.16
-0.29
-1.1860940695296525
26-Nov-20
24.45
0.33
1.3681592039800996
25-Nov-20
24.12
0.05
0.2077274615704196
24-Nov-20
24.07
-0.74
-2.9826682789197903
23-Nov-20
24.81
-0.86
-3.350214257888586
20-Nov-20
25.67
0.33
1.3022888713496448
19-Nov-20
25.34
-0.61
-2.350674373795761
18-Nov-20
25.95
-0.55
-2.0754716981132075
17-Nov-20
26.5
-0.19
-0.7118771075309105
16-Nov-20
26.69
-0.27
-1.0014836795252227
13-Nov-20
26.96
0.4
1.5060240963855422
12-Nov-20
26.56
0.49
1.8795550441120061
11-Nov-20
26.07
-1.14
-4.189636163175304
10-Nov-20
27.21
-0.3
-1.0905125408942202
09-Nov-20
27.51
-1.69
-5.787671232876712
06-Nov-20
29.2
0.63
2.2051102555127757
05-Nov-20
28.57
1.06
3.8531443111595785
04-Nov-20
27.51
0.06
0.2185792349726776
03-Nov-20
27.45
0.83
3.1179564237415476
02-Nov-20
26.62
0.71
2.740254727904284
30-Oct-20
25.91
-0.24
-0.9177820267686424
29-Oct-20
26.15
0.11
0.42242703533026116
28-Oct-20
26.04
-1.25
-4.580432392817882
27-Oct-20
27.29
-0.25
-0.9077705156136529
26-Oct-20
27.54
-0.04
-0.145032632342277
23-Oct-20
27.58
-0.37
-1.3237924865831843
22-Oct-20
27.95
-0.5
-1.757469244288225
21-Oct-20
28.45
0.55
1.971326164874552
20-Oct-20
27.9
-0.66
-2.310924369747899
19-Oct-20
28.56
0.05
0.175377060680463
16-Oct-20
28.51
-0.02
-0.07010164738871363
15-Oct-20
28.53
-0.39
-1.3485477178423237
14-Oct-20
28.92
0.71
2.5168380007089683
13-Oct-20
28.21
-0.58
-2.0145883987495656
12-Oct-20
28.79
0.43
1.5162200282087448
09-Oct-20
28.36
0.83
3.0148928441699963
08-Oct-20
27.53
0.32
1.1760382212421903
07-Oct-20
27.21
-0.9
-3.2017075773746
06-Oct-20
28.11
0.1
0.3570153516601214
05-Oct-20
28.01
0.25
0.9005763688760807
02-Oct-20
27.76
-0.18
-0.6442376521116678
01-Oct-20
27.94
0.45
1.6369588941433248
30-Sep-20
27.49
-0.29
-1.0439164866810655
29-Sep-20
27.78
0.41
1.4979905005480454
28-Sep-20
27.37
0.17
0.625
25-Sep-20
27.2
0.38
1.4168530947054436
24-Sep-20
26.82
-0.81
-2.9315960912052117
23-Sep-20
27.63
-0.57
-2.021276595744681
22-Sep-20
28.2
-0.7
-2.422145328719723
21-Sep-20
28.9
-1.01
-3.376797057840187
18-Sep-20
29.91
0.2
0.6731740154830024
17-Sep-20
29.71
-0.96
-3.1300945549396806
16-Sep-20
30.67
-0.08
-0.2601626016260163
15-Sep-20
30.75
0.62
2.057749751078659
14-Sep-20
30.13
0.35
1.175285426460712
11-Sep-20
29.78
-0.41
-1.3580655846306724
10-Sep-20
30.19
0.7
2.373685995252628
09-Sep-20
29.49
1.24
4.389380530973451
08-Sep-20
28.25
-0.78
-2.6868756458835685
07-Sep-20
29.03
0.39
1.361731843575419
04-Sep-20
28.64
-0.71
-2.4190800681431006
03-Sep-20
29.35
0.48
1.662625562868029
02-Sep-20
28.87
-1.15
-3.8307794803464357
01-Sep-20
30.02
0.08
0.26720106880427524
31-Aug-20
29.94
0.4
1.3540961408259986
28-Aug-20
29.54
0.49
1.6867469879518073
27-Aug-20
29.05
0.24
0.8330440819160014
26-Aug-20
28.81
0.07
0.24356297842727906
25-Aug-20
28.74
-0.45
-1.5416238437821173
24-Aug-20
29.19
0.12
0.41279669762641896
21-Aug-20
29.07
-0.09
-0.30864197530864196
20-Aug-20
29.16
-0.85
-2.8323892035988005
19-Aug-20
30.01
-0.59
-1.9281045751633987
18-Aug-20
30.6
0.72
2.4096385542168677
17-Aug-20
29.88
0.83
2.857142857142857
14-Aug-20
29.05
0.22
0.7630939993062782
13-Aug-20
28.83
0.44
1.549841493483621
12-Aug-20
28.39
-0.25
-0.8729050279329609
11-Aug-20
28.64
-2.28
-7.373868046571798
10-Aug-20
30.92
0.3
0.9797517962116263
07-Aug-20
30.62
-1.21
-3.801445177505498
06-Aug-20
31.83
-0.23
-0.7174048658764816
05-Aug-20
32.06
2.04
6.795469686875417
04-Aug-20
30.02
-0.19
-0.6289308176100629
03-Aug-20
30.21
0.3
1.0030090270812437
31-Jul-20
29.91
0.01
0.033444816053511704
30-Jul-20
29.9
-0.53
-1.7417022674991784
29-Jul-20
30.43
-0.01
-0.0328515111695138
28-Jul-20
30.44
-0.67
-2.1536483445837353
27-Jul-20
31.11
1.87
6.395348837209302
24-Jul-20
29.24
-0.2
-0.6793478260869565
23-Jul-20
29.44
0.15
0.5121201775349948
22-Jul-20
29.29
0.2
0.6875214850464078
21-Jul-20
29.09
0.94
3.339253996447602
20-Jul-20
28.15
0.98
3.6069193963930806
17-Jul-20
27.17
-0.03
-0.11029411764705882
16-Jul-20
27.2
0.16
0.591715976331361
15-Jul-20
27.04
0.54
2.0377358490566038
14-Jul-20
26.5
-1.06
-3.8461538461538463
13-Jul-20
27.56
0.25
0.9154155986818016
10-Jul-20
27.31
-0.52
-1.8684872439813152
09-Jul-20
27.83
0.37
1.347414420975965
08-Jul-20
27.46
1.23
4.689287075867328
07-Jul-20
26.23
0.28
1.0789980732177264
06-Jul-20
25.95
0.27
1.0514018691588785
03-Jul-20
25.68
-0.35
-1.3446023818670765
02-Jul-20
26.03
0.25
0.969743987587277
01-Jul-20
25.78
0.65
2.586549940310386
30-Jun-20
25.13
0.15
0.600480384307446
29-Jun-20
24.98
0.62
2.5451559934318553
26-Jun-20
24.36
-0.09
-0.36809815950920244
25-Jun-20
24.45
-0.42
-1.6887816646562124
24-Jun-20
24.87
0.16
0.6475111290975314
22-Jun-20
24.71
1.41
6.051502145922747
19-Jun-20
23.3
0.47
2.058694699956198
18-Jun-20
22.83
-0.38
-1.6372253339077985
17-Jun-20
23.21
-0.21
-0.89666951323655
16-Jun-20
23.42
0.85
3.7660611431103233
15-Jun-20
22.57
-1.1
-4.647232784114913
12-Jun-20
23.67
-0.54
-2.2304832713754648
11-Jun-20
24.21
0.81
3.4615384615384617
10-Jun-20
23.4
0.11
0.47230571060541005
09-Jun-20
23.29
0.35
1.5257192676547515
08-Jun-20
22.94
0.19
0.8351648351648352
05-Jun-20
22.75
-0.48
-2.0662935858803273
04-Jun-20
23.23
-0.23
-0.9803921568627451
03-Jun-20
23.46
-1.28
-5.173807599029911
02-Jun-20
24.74
0.61
2.5279734769995854
29-May-20
24.13
0.33
1.3865546218487395
28-May-20
23.8
0.85
3.7037037037037037
27-May-20
22.95
-1.29
-5.321782178217822
26-May-20
24.24
-0.41
-1.6632860040567952
25-May-20
24.65
-0.38
-1.5181781861765882
22-May-20
25.03
-0.81
-3.134674922600619
20-May-20
25.84
0.28
1.0954616588419406
19-May-20
25.56
0.17
0.6695549428909019
18-May-20
25.39
0.8
3.253355022366816
15-May-20
24.59
0.83
3.493265993265993
14-May-20
23.76
0.22
0.9345794392523364
13-May-20
23.54
-0.17
-0.7169970476592156
12-May-20
23.71
0.1
0.4235493434985176
11-May-20
23.61
-0.47
-1.951827242524917
08-May-20
24.08
0.73
3.126338329764454
07-May-20
23.35
-0.09
-0.3839590443686007
06-May-20
23.44
0.35
1.5158077089649198
05-May-20
23.09
0
0
04-May-20
23.09
-0.09
-0.3882657463330457
30-Apr-20
23.18
-0.09
-0.3867640739149119
29-Apr-20
23.27
0.37
1.6157205240174672
28-Apr-20
22.9
-0.27
-1.1652999568407423
27-Apr-20
23.17
0.04
0.17293558149589278
24-Apr-20
23.13
-0.08
-0.34467901766479964
23-Apr-20
23.21
1.46
6.712643678160919
22-Apr-20
21.75
0.88
4.216578821274557
21-Apr-20
20.87
0
0
20-Apr-20
20.87
0.14
0.6753497346840328
17-Apr-20
20.73
-0.3
-1.4265335235378032
16-Apr-20
21.03
0
0
15-Apr-20
21.03
-1.01
-4.582577132486389
14-Apr-20
22.04
2.61
13.432835820895523
09-Apr-20
19.43
1.06
5.7702776265650515
08-Apr-20
18.37
0.06
0.3276897870016384
07-Apr-20
18.31
0.11
0.6043956043956044
06-Apr-20
18.2
0.72
4.118993135011442
03-Apr-20
17.48
0.15
0.8655510675129833
02-Apr-20
17.33
0.87
5.285540704738761
01-Apr-20
16.46
-0.02
-0.12135922330097088
31-Mar-20
16.48
-0.98
-5.61282932416953
30-Mar-20
17.46
0.19
1.1001737116386798
27-Mar-20
17.27
-0.81
-4.480088495575221
26-Mar-20
18.08
0.62
3.5509736540664374
25-Mar-20
17.46
0.68
4.052443384982122
24-Mar-20
16.78
1.99
13.455037187288708
23-Mar-20
14.79
-0.3
-1.9880715705765408
20-Mar-20
15.09
0.88
6.192821956368754
19-Mar-20
14.21
-2.15
-13.141809290953546
18-Mar-20
16.36
-0.64
-3.764705882352941
17-Mar-20
17
2.64
18.384401114206128
16-Mar-20
14.36
-1.69
-10.529595015576325
13-Mar-20
16.05
-1.09
-6.359393232205368
12-Mar-20
17.14
-2.17
-11.237700673226307
11-Mar-20
19.31
-0.44
-2.2278481012658227
10-Mar-20
19.75
-0.66
-3.2337089661930425
09-Mar-20
20.41
-0.76
-3.5899858290033064
06-Mar-20
21.17
0.16
0.7615421227986673
05-Mar-20
21.01
0.29
1.3996138996138996
04-Mar-20
20.72
0.75
3.755633450175263
03-Mar-20
19.97
0.71
3.6863966770508827
02-Mar-20
19.26
0.01
0.05194805194805195
28-Feb-20
19.25
-2.31
-10.714285714285714
27-Feb-20
21.56
-0.11
-0.5076142131979695
26-Feb-20
21.67
-0.55
-2.4752475247524752
25-Feb-20
22.22
-0.4
-1.7683465959328029
24-Feb-20
22.62
0.53
2.3992756903576278
21-Feb-20
22.09
0.35
1.609935602575897
20-Feb-20
21.74
0.41
1.9221753398968588
19-Feb-20
21.33
0.62
2.993722839208112
18-Feb-20
20.71
0.12
0.5828071879553182
17-Feb-20
20.59
-0.02
-0.09704027171276079
14-Feb-20
20.61
-0.13
-0.626808100289296
13-Feb-20
20.74
0.1
0.4844961240310077
12-Feb-20
20.64
-0.17
-0.8169149447381067
11-Feb-20
20.81
0.24
1.166747690811862
10-Feb-20
20.57
-0.15
-0.7239382239382239
07-Feb-20
20.72
0.08
0.3875968992248062
06-Feb-20
20.64
0.18
0.8797653958944281
05-Feb-20
20.46
-0.09
-0.43795620437956206
04-Feb-20
20.55
-0.26
-1.249399327246516
03-Feb-20
20.81
-0.18
-0.857551214864221
31-Jan-20
20.99
0.11
0.5268199233716475
30-Jan-20
20.88
0.27
1.3100436681222707
29-Jan-20
20.61
-0.42
-1.9971469329529243
28-Jan-20
21.03
0.04
0.19056693663649357
27-Jan-20
20.99
0.22
1.059220028887819
24-Jan-20
20.77
-0.09
-0.4314477468839885
23-Jan-20
20.86
0.07
0.3367003367003367
22-Jan-20
20.79
0.14
0.6779661016949152
21-Jan-20
20.65
-0.03
-0.1450676982591876
20-Jan-20
20.68
0.01
0.04837929366231253
17-Jan-20
20.67
0.09
0.43731778425655976
16-Jan-20
20.58
0.24
1.1799410029498525
15-Jan-20
20.34
0.32
1.5984015984015985
14-Jan-20
20.02
-0.24
-1.1846001974333662
13-Jan-20
20.26
0
0
10-Jan-20
20.26
-0.08
-0.39331366764995085
09-Jan-20
20.34
-0.55
-2.6328386787936813
08-Jan-20
20.89
0.14
0.6746987951807228
07-Jan-20
20.75
-0.34
-1.6121384542437174
06-Jan-20
21.09
0.03
0.14245014245014245
03-Jan-20
21.06
0.21
1.0071942446043165
02-Jan-20
20.85
0.02
0.09601536245799328
31-Dec-19
20.83
0.16
0.7740686985970004
30-Dec-19
20.67
0.26
1.2738853503184713
27-Dec-19
20.41
1.01
5.206185567010309
23-Dec-19
19.4
0.01
0.05157297576070139
20-Dec-19
19.39
0.01
0.05159958720330237
19-Dec-19
19.38
0.16
0.8324661810613944
18-Dec-19
19.22
-0.11
-0.5690636316606311
17-Dec-19
19.33
-0.29
-1.4780835881753314
16-Dec-19
19.62
0.05
0.2554931016862545
13-Dec-19
19.57
-0.08
-0.4071246819338422
12-Dec-19
19.65
0.22
1.1322696860524961
11-Dec-19
19.43
0.23
1.1979166666666667
10-Dec-19
19.2
-0.02
-0.1040582726326743
09-Dec-19
19.22
-0.06
-0.3112033195020747
06-Dec-19
19.28
-0.26
-1.330603889457523
05-Dec-19
19.54
-0.02
-0.10224948875255624
04-Dec-19
19.56
-0.1
-0.508646998982706
03-Dec-19
19.66
0.63
3.3105622700998425
02-Dec-19
19.03
-0.04
-0.2097535395909806
29-Nov-19
19.07
-0.01
-0.05241090146750524
28-Nov-19
19.08
0.14
0.7391763463569165
27-Nov-19
18.94
0.23
1.2292891501870657
26-Nov-19
18.71
-0.15
-0.7953340402969247
25-Nov-19
18.86
0.02
0.10615711252653928
22-Nov-19
18.84
-0.29
-1.5159435441714584
21-Nov-19
19.13
-0.17
-0.8808290155440415
20-Nov-19
19.3
0.09
0.4685059864653826
19-Nov-19
19.21
0.13
0.6813417190775681
18-Nov-19
19.08
-0.11
-0.5732152162584679
15-Nov-19
19.19
-0.02
-0.10411244143675169
14-Nov-19
19.21
0.13
0.6813417190775681
13-Nov-19
19.08
0.27
1.4354066985645932
12-Nov-19
18.81
-0.07
-0.3707627118644068
11-Nov-19
18.88
0.05
0.2655337227827934
08-Nov-19
18.83
-0.46
-2.3846552617936756
07-Nov-19
19.29
-0.11
-0.5670103092783505
06-Nov-19
19.4
0
0
05-Nov-19
19.4
-0.45
-2.2670025188916876
04-Nov-19
19.85
-0.09
-0.45135406218655966
31-Oct-19
19.94
0.5
2.57201646090535
30-Oct-19
19.44
-0.05
-0.2565418163160595
29-Oct-19
19.49
-0.05
-0.25588536335721596
28-Oct-19
19.54
-0.49
-2.4463305042436345
25-Oct-19
20.03
0.59
3.0349794238683128
24-Oct-19
19.44
0.09
0.46511627906976744
23-Oct-19
19.35
0.15
0.78125
22-Oct-19
19.2
-0.27
-1.386748844375963
21-Oct-19
19.47
0.07
0.36082474226804123
18-Oct-19
19.4
0.1
0.5181347150259067
17-Oct-19
19.3
0.29
1.5255128879537085
16-Oct-19
19.01
-0.29
-1.5025906735751295
15-Oct-19
19.3
-0.15
-0.7712082262210797
14-Oct-19
19.45
-0.43
-2.162977867203219
11-Oct-19
19.88
-0.1
-0.5005005005005005
10-Oct-19
19.98
-0.33
-1.6248153618906942
09-Oct-19
20.31
0.21
1.044776119402985
08-Oct-19
20.1
0.06
0.2994011976047904
07-Oct-19
20.04
0.29
1.4683544303797469
04-Oct-19
19.75
-0.06
-0.3028773346794548
03-Oct-19
19.81
0.14
0.7117437722419929
02-Oct-19
19.67
0.31
1.6012396694214877
01-Oct-19
19.36
-0.48
-2.4193548387096775
30-Sep-19
19.84
-0.25
-1.2444001991040319
27-Sep-19
20.09
-0.69
-3.320500481231954
26-Sep-19
20.78
-0.43
-2.0273455917020273
25-Sep-19
21.21
0.25
1.1927480916030535
24-Sep-19
20.96
0
0
23-Sep-19
20.96
0.45
2.1940516821062896
20-Sep-19
20.51
0.32
1.58494304110946
19-Sep-19
20.19
-0.18
-0.8836524300441826
18-Sep-19
20.37
0.18
0.8915304606240714
17-Sep-19
20.19
0.41
2.0728008088978767
16-Sep-19
19.78
-0.23
-1.1494252873563218
13-Sep-19
20.01
-0.65
-3.1461761858664086
12-Sep-19
20.66
0.53
2.6328862394436165
11-Sep-19
20.13
0
0
10-Sep-19
20.13
-0.37
-1.8048780487804879
09-Sep-19
20.5
-0.68
-3.210576015108593
06-Sep-19
21.18
-0.39
-1.8080667593880388
05-Sep-19
21.57
-0.33
-1.5068493150684932
04-Sep-19
21.9
0.22
1.014760147601476
03-Sep-19
21.68
0.34
1.5932521087160263
02-Sep-19
21.34
0.05
0.23485204321277595
30-Aug-19
21.29
-0.36
-1.6628175519630486
29-Aug-19
21.65
0.01
0.04621072088724584
28-Aug-19
21.64
0.13
0.604370060437006
27-Aug-19
21.51
0.11
0.514018691588785
26-Aug-19
21.4
0.69
3.331723804925157
23-Aug-19
20.71
0
0
22-Aug-19
20.71
-0.02
-0.0964785335262904
21-Aug-19
20.73
0.24
1.171303074670571
20-Aug-19
20.49
0.23
1.1352418558736426
19-Aug-19
20.26
-0.59
-2.8297362110311752
16-Aug-19
20.85
-0.07
-0.33460803059273425
14-Aug-19
20.92
0.28
1.3565891472868217
13-Aug-19
20.64
-0.79
-3.686420905272982
12-Aug-19
21.43
0.04
0.18700327255726976
09-Aug-19
21.39
0.16
0.753650494583137
08-Aug-19
21.23
-0.32
-1.4849187935034802
07-Aug-19
21.55
0.98
4.76421973748177
06-Aug-19
20.57
0.28
1.3799901429275505
05-Aug-19
20.29
0.28
1.3993003498250876
02-Aug-19
20.01
0.93
4.8742138364779874
01-Aug-19
19.08
-0.93
-4.6476761619190405
31-Jul-19
20.01
-0.26
-1.2826837691169215
30-Jul-19
20.27
0.3
1.5022533800701052
29-Jul-19
19.97
0
0
26-Jul-19
19.97
-0.16
-0.7948335817188277
25-Jul-19
20.13
-0.3
-1.4684287812041117
24-Jul-19
20.43
0
0
23-Jul-19
20.43
-0.13
-0.632295719844358
22-Jul-19
20.56
0.07
0.3416300634455832
19-Jul-19
20.49
0.77
3.9046653144016226
18-Jul-19
19.72
0.47
2.4415584415584415
17-Jul-19
19.25
-0.05
-0.25906735751295334
16-Jul-19
19.3
-0.05
-0.25839793281653745
15-Jul-19
19.35
0.2
1.0443864229765014
12-Jul-19
19.15
-0.16
-0.8285862247540134
11-Jul-19
19.31
0.24
1.2585212375458836
10-Jul-19
19.07
0.34
1.815269620928991
09-Jul-19
18.73
-0.14
-0.7419183889772125
08-Jul-19
18.87
0.4
2.165674066053059
05-Jul-19
18.47
-0.52
-2.738283307003686
04-Jul-19
18.99
0.06
0.31695721077654515
03-Jul-19
18.93
0.47
2.5460455037919827
02-Jul-19
18.46
-0.25
-1.3361838588989845
01-Jul-19
18.71
-0.24
-1.266490765171504
28-Jun-19
18.95
0.15
0.7978723404255319
27-Jun-19
18.8
0.02
0.10649627263045794
26-Jun-19
18.78
-0.51
-2.6438569206842923
25-Jun-19
19.29
0.4
2.1175224986765486
24-Jun-19
18.89
0.17
0.9081196581196581
21-Jun-19
18.72
0.04
0.21413276231263384
20-Jun-19
18.68
1
5.656108597285068
19-Jun-19
17.68
-0.12
-0.6741573033707865
18-Jun-19
17.8
0.21
1.1938601478112565
17-Jun-19
17.59
-0.16
-0.9014084507042254
14-Jun-19
17.75
0.38
2.1876799078871616
13-Jun-19
17.37
0.15
0.8710801393728222
12-Jun-19
17.22
0.35
2.074688796680498
11-Jun-19
16.87
-0.35
-2.032520325203252
07-Jun-19
17.22
0.12
0.7017543859649122
06-Jun-19
17.1
-0.06
-0.34965034965034963
05-Jun-19
17.16
0.19
1.1196228638774308
04-Jun-19
16.97
0.28
1.6776512881965249
03-Jun-19
16.69
0.63
3.9227895392278955
31-May-19
16.06
0.57
3.6797934151065204
29-May-19
15.49
0.03
0.19404915912031048
28-May-19
15.46
0.01
0.06472491909385113
27-May-19
15.45
0.02
0.12961762799740764
24-May-19
15.43
-0.07
-0.45161290322580644
23-May-19
15.5
-0.04
-0.2574002574002574
22-May-19
15.54
0.05
0.32278889606197547
21-May-19
15.49
-0.1
-0.6414368184733804
20-May-19
15.59
0.15
0.9715025906735751
17-May-19
15.44
-0.11
-0.707395498392283
16-May-19
15.55
-0.15
-0.9554140127388535
15-May-19
15.7
0
0
14-May-19
15.7
0.2
1.2903225806451613
13-May-19
15.5
0.14
0.9114583333333334
10-May-19
15.36
-0.27
-1.727447216890595
08-May-19
15.63
0.33
2.156862745098039
07-May-19
15.3
-0.05
-0.3257328990228013
06-May-19
15.35
-0.03
-0.19505851755526657
03-May-19
15.38
0.1
0.6544502617801047
02-May-19
15.28
-0.31
-1.988454137267479
30-Apr-19
15.59
-0.06
-0.38338658146964855
29-Apr-19
15.65
-0.12
-0.7609384908053266
26-Apr-19
15.77
0.13
0.8312020460358056
25-Apr-19
15.64
0.23
1.492537313432836
24-Apr-19
15.41
-0.17
-1.0911424903722722
23-Apr-19
15.58
-0.53
-3.2898820608317814
18-Apr-19
16.11
-0.13
-0.8004926108374384
17-Apr-19
16.24
-0.08
-0.49019607843137253
16-Apr-19
16.32
-0.09
-0.5484460694698354
15-Apr-19
16.41
-0.19
-1.144578313253012
12-Apr-19
16.6
-0.07
-0.41991601679664065
11-Apr-19
16.67
-0.28
-1.6519174041297935
10-Apr-19
16.95
0.06
0.3552397868561279
09-Apr-19
16.89
0.04
0.23738872403560832
08-Apr-19
16.85
0.23
1.3838748495788207
05-Apr-19
16.62
0.29
1.7758726270667484
04-Apr-19
16.33
-0.24
-1.448400724200362
03-Apr-19
16.57
0.04
0.24198427102238354
02-Apr-19
16.53
-0.29
-1.7241379310344827
01-Apr-19
16.82
-0.05
-0.2963841138114997
29-Mar-19
16.87
-0.13
-0.7647058823529411
28-Mar-19
17
-0.32
-1.8475750577367205
27-Mar-19
17.32
0.02
0.11560693641618497
26-Mar-19
17.3
0.12
0.6984866123399301
25-Mar-19
17.18
0.32
1.8979833926453145
22-Mar-19
16.86
0.03
0.17825311942959002
21-Mar-19
16.83
0.41
2.496954933008526
20-Mar-19
16.42
-0.17
-1.024713682941531
19-Mar-19
16.59
-0.09
-0.539568345323741
18-Mar-19
16.68
0.03
0.18018018018018017
15-Mar-19
16.65
0
0
14-Mar-19
16.65
-0.22
-1.3040901007705987
13-Mar-19
16.87
0.22
1.3213213213213213
12-Mar-19
16.65
0.16
0.9702850212249848
11-Mar-19
16.49
0.18
1.1036174126302882
08-Mar-19
16.31
0.24
1.4934660858742999
07-Mar-19
16.07
-0.16
-0.9858287122612446
06-Mar-19
16.23
-0.11
-0.6731946144430845
05-Mar-19
16.34
0.25
1.5537600994406464
04-Mar-19
16.09
-0.43
-2.6029055690072638
01-Mar-19
16.52
-0.07
-0.4219409282700422
28-Feb-19
16.59
-0.21
-1.25
27-Feb-19
16.8
-0.09
-0.5328596802841918
26-Feb-19
16.89
-0.22
-1.2857977790765633
25-Feb-19
17.11
-0.26
-1.4968336211859528
22-Feb-19
17.37
0.09
0.5208333333333334
21-Feb-19
17.28
-0.16
-0.9174311926605505
20-Feb-19
17.44
0.44
2.588235294117647
19-Feb-19
17
0.25
1.492537313432836
18-Feb-19
16.75
0.22
1.3309134906231095
15-Feb-19
16.53
0.15
0.9157509157509157
14-Feb-19
16.38
-0.05
-0.30432136335970783
13-Feb-19
16.43
-0.03
-0.1822600243013366
12-Feb-19
16.46
-0.03
-0.18192844147968465
11-Feb-19
16.49
-0.02
-0.12113870381586916
08-Feb-19
16.51
-0.03
-0.18137847642079807
07-Feb-19
16.54
-0.22
-1.3126491646778042
06-Feb-19
16.76
0.06
0.3592814371257485
05-Feb-19
16.7
-0.09
-0.5360333531864205
04-Feb-19
16.79
-0.1
-0.5920663114268798
01-Feb-19
16.89
0.06
0.35650623885918004
31-Jan-19
16.83
0.33
2
30-Jan-19
16.5
0.27
1.6635859519408502
29-Jan-19
16.23
0.15
0.9328358208955224
28-Jan-19
16.08
0.15
0.9416195856873822
25-Jan-19
15.93
0.43
2.774193548387097
24-Jan-19
15.5
0.05
0.32362459546925565
23-Jan-19
15.45
0
0
22-Jan-19
15.45
0.05
0.3246753246753247
21-Jan-19
15.4
-0.21
-1.345291479820628
18-Jan-19
15.61
-0.1
-0.6365372374283895
17-Jan-19
15.71
-0.11
-0.695322376738306
16-Jan-19
15.82
-0.11
-0.6905210295040803
15-Jan-19
15.93
-0.06
-0.37523452157598497
14-Jan-19
15.99
0.02
0.12523481527864747
11-Jan-19
15.97
-0.11
-0.6840796019900498
10-Jan-19
16.08
-0.02
-0.12422360248447205
09-Jan-19
16.1
0.25
1.5772870662460567
08-Jan-19
15.85
-0.27
-1.6749379652605458
07-Jan-19
16.12
0.22
1.3836477987421383
04-Jan-19
15.9
-0.03
-0.18832391713747645
03-Jan-19
15.93
0.22
1.400381922342457
02-Jan-19
15.71
0.13
0.834403080872914
31-Dec-18
15.58
-0.15
-0.9535918626827717
28-Dec-18
15.73
0.1
0.6397952655150352
27-Dec-18
15.63
0.34
2.223675604970569
21-Dec-18
15.29
-0.03
-0.195822454308094
20-Dec-18
15.32
-0.39
-2.482495225970719
19-Dec-18
15.71
0.38
2.4787997390737115
18-Dec-18
15.33
0.29
1.928191489361702
17-Dec-18
15.04
0.08
0.5347593582887701
14-Dec-18
14.96
-0.12
-0.7957559681697612
13-Dec-18
15.08
0.05
0.33266799733865604
12-Dec-18
15.03
0.06
0.40080160320641284
11-Dec-18
14.97
-0.12
-0.7952286282306164
10-Dec-18
15.09
0.24
1.6161616161616161
07-Dec-18
14.85
0.27
1.8518518518518519
06-Dec-18
14.58
0.05
0.3441156228492774
05-Dec-18
14.53
-0.15
-1.021798365122616
04-Dec-18
14.68
0.21
1.4512785072563925
03-Dec-18
14.47
0.34
2.4062278839348905
30-Nov-18
14.13
-0.46
-3.1528444139821796
29-Nov-18
14.59
0.47
3.328611898016997
28-Nov-18
14.12
-0.18
-1.2587412587412588
27-Nov-18
14.3
-0.4
-2.7210884353741496
26-Nov-18
14.7
0
0
23-Nov-18
14.7
-0.26
-1.7379679144385027
22-Nov-18
14.96
0.04
0.2680965147453083
21-Nov-18
14.92
0.24
1.6348773841961852
20-Nov-18
14.68
-0.12
-0.8108108108108109
19-Nov-18
14.8
0.16
1.092896174863388
16-Nov-18
14.64
0.24
1.6666666666666667
15-Nov-18
14.4
0.31
2.2001419446415897
14-Nov-18
14.09
-0.01
-0.07092198581560284
13-Nov-18
14.1
-0.18
-1.2605042016806722
12-Nov-18
14.28
-0.17
-1.1764705882352942
09-Nov-18
14.45
-0.3
-2.0338983050847457
08-Nov-18
14.75
-0.17
-1.1394101876675604
07-Nov-18
14.92
0.03
0.20147750167897918
06-Nov-18
14.89
-0.08
-0.5344021376085505
05-Nov-18
14.97
0.01
0.06684491978609626
02-Nov-18
14.96
0.49
3.3863165169315828
31-Oct-18
14.47
0.04
0.2772002772002772
30-Oct-18
14.43
-0.32
-2.169491525423729
29-Oct-18
14.75
0.15
1.0273972602739727
26-Oct-18
14.6
-0.51
-3.3752481800132363
25-Oct-18
15.11
-0.36
-2.3270846800258567
24-Oct-18
15.47
-0.07
-0.45045045045045046
23-Oct-18
15.54
0.3
1.968503937007874
22-Oct-18
15.24
-0.12
-0.78125
19-Oct-18
15.36
0.29
1.92435301924353
18-Oct-18
15.07
-0.3
-1.951854261548471
17-Oct-18
15.37
-0.11
-0.710594315245478
16-Oct-18
15.48
-0.01
-0.0645577792123951
15-Oct-18
15.49
0.38
2.514890800794176
12-Oct-18
15.11
0.37
2.5101763907734056
11-Oct-18
14.74
0.57
4.0225829216654905
10-Oct-18
14.17
-0.14
-0.9783368273934312
09-Oct-18
14.31
-0.22
-1.5141087405368203
08-Oct-18
14.53
-0.06
-0.41124057573680606
05-Oct-18
14.59
-0.07
-0.47748976807639837
04-Oct-18
14.66
-0.08
-0.5427408412483039
03-Oct-18
14.74
0.06
0.4087193460490463
02-Oct-18
14.68
0.2
1.3812154696132597
01-Oct-18
14.48
-0.02
-0.13793103448275862
28-Sep-18
14.5
0.25
1.7543859649122806
27-Sep-18
14.25
-0.34
-2.3303632625085675
26-Sep-18
14.59
-0.21
-1.4189189189189189
25-Sep-18
14.8
0.06
0.40705563093622793
24-Sep-18
14.74
0.18
1.2362637362637363
21-Sep-18
14.56
-0.16
-1.0869565217391304
20-Sep-18
14.72
0.25
1.7277125086385625
19-Sep-18
14.47
0.26
1.8296973961998593
18-Sep-18
14.21
0.15
1.0668563300142246
17-Sep-18
14.06
0.1
0.7163323782234957
14-Sep-18
13.96
-0.07
-0.4989308624376336
13-Sep-18
14.03
0.35
2.5584795321637426
12-Sep-18
13.68
0.19
1.408450704225352
11-Sep-18
13.49
-0.3
-2.1754894851341553
10-Sep-18
13.79
-0.03
-0.2170767004341534
07-Sep-18
13.82
-0.18
-1.2857142857142858
06-Sep-18
14
0.11
0.7919366450683946
05-Sep-18
13.89
-0.13
-0.927246790299572
04-Sep-18
14.02
-0.34
-2.367688022284123
03-Sep-18
14.36
-0.05
-0.3469812630117974
31-Aug-18
14.41
0.01
0.06944444444444445
30-Aug-18
14.4
-0.24
-1.639344262295082
29-Aug-18
14.64
-0.29
-1.942397856664434
28-Aug-18
14.93
0.2
1.3577732518669383
27-Aug-18
14.73
0.39
2.719665271966527
24-Aug-18
14.34
-0.09
-0.6237006237006237
23-Aug-18
14.43
-0.22
-1.5017064846416381
22-Aug-18
14.65
0.15
1.0344827586206897
21-Aug-18
14.5
0.07
0.4851004851004851
20-Aug-18
14.43
0.16
1.1212333566923616
17-Aug-18
14.27
-0.15
-1.0402219140083218
16-Aug-18
14.42
-0.76
-5.006587615283268
14-Aug-18
15.18
-0.26
-1.6839378238341969
13-Aug-18
15.44
-0.24
-1.530612244897959
10-Aug-18
15.68
-0.25
-1.569365976145637
09-Aug-18
15.93
0.1
0.6317119393556538
08-Aug-18
15.83
-0.22
-1.3707165109034267
07-Aug-18
16.05
0.02
0.12476606363069245
06-Aug-18
16.03
-0.11
-0.6815365551425031
03-Aug-18
16.14
0.01
0.06199628022318661
02-Aug-18
16.13
-0.19
-1.1642156862745099
01-Aug-18
16.32
-0.11
-0.6695069993913573
31-Jul-18
16.43
0.04
0.24405125076266015
30-Jul-18
16.39
-0.07
-0.425273390036452
27-Jul-18
16.46
-0.03
-0.18192844147968465
26-Jul-18
16.49
0.05
0.30413625304136255
25-Jul-18
16.44
0
0
24-Jul-18
16.44
0.03
0.18281535648994515
23-Jul-18
16.41
-0.19
-1.144578313253012
20-Jul-18
16.6
0.16
0.9732360097323601
19-Jul-18
16.44
-0.11
-0.6646525679758308
18-Jul-18
16.55
0.02
0.12099213551119177
17-Jul-18
16.53
-0.05
-0.30156815440289503
16-Jul-18
16.58
-0.06
-0.3605769230769231
13-Jul-18
16.64
-0.09
-0.5379557680812911
12-Jul-18
16.73
-0.13
-0.7710557532621589
11-Jul-18
16.86
-0.1
-0.589622641509434
10-Jul-18
16.96
-0.28
-1.6241299303944317
09-Jul-18
17.24
0.09
0.5247813411078717
06-Jul-18
17.15
0.04
0.23378141437755698
05-Jul-18
17.11
0.05
0.29308323563892147
04-Jul-18
17.06
0.08
0.4711425206124853
03-Jul-18
16.98
0.16
0.9512485136741974
02-Jul-18
16.82
-0.06
-0.35545023696682465
29-Jun-18
16.88
0.22
1.3205282112845138
28-Jun-18
16.66
-0.04
-0.23952095808383234
27-Jun-18
16.7
0.09
0.5418422636965683
26-Jun-18
16.61
-0.12
-0.7172743574417214
25-Jun-18
16.73
0.02
0.11968880909634949
22-Jun-18
16.71
0.16
0.9667673716012085
21-Jun-18
16.55
-0.16
-0.9575104727707959
20-Jun-18
16.71
0.06
0.36036036036036034
19-Jun-18
16.65
-0.15
-0.8928571428571429
18-Jun-18
16.8
-0.02
-0.11890606420927467
15-Jun-18
16.82
-0.24
-1.4067995310668229
14-Jun-18
17.06
0.09
0.5303476723629935
13-Jun-18
16.97
-0.03
-0.17647058823529413
12-Jun-18
17
-0.01
-0.058788947677836566
11-Jun-18
17.01
0.04
0.2357100766057749
08-Jun-18
16.97
-0.18
-1.0495626822157433
07-Jun-18
17.15
-0.08
-0.4643064422518862
06-Jun-18
17.23
0.2
1.1743981209630066
05-Jun-18
17.03
-0.08
-0.46756282875511396
04-Jun-18
17.11
0.1
0.5878894767783657
01-Jun-18
17.01
-0.08
-0.4681100058513751
31-May-18
17.09
0.03
0.17584994138335286
30-May-18
17.06
0.16
0.9467455621301775
29-May-18
16.9
0.04
0.2372479240806643
28-May-18
16.86
-0.16
-0.9400705052878966
25-May-18
17.02
-0.14
-0.8158508158508159
24-May-18
17.16
0.23
1.3585351447135263
23-May-18
16.93
-0.11
-0.6455399061032864
22-May-18
17.04
0.14
0.8284023668639053
18-May-18
16.9
-0.15
-0.8797653958944281
17-May-18
17.05
-0.09
-0.5250875145857643
16-May-18
17.14
0.09
0.5278592375366569
15-May-18
17.05
-0.56
-3.1800113571834183
14-May-18
17.61
-0.02
-0.11344299489506524
11-May-18
17.63
0.17
0.9736540664375716
09-May-18
17.46
0.2
1.1587485515643106
08-May-18
17.26
-0.27
-1.540216771249287
07-May-18
17.53
0.05
0.28604118993135014
04-May-18
17.48
0.02
0.1145475372279496
03-May-18
17.46
0.23
1.3348810214741729
02-May-18
17.23
-0.09
-0.5196304849884527
30-Apr-18
17.32
-0.18
-1.0285714285714285
27-Apr-18
17.5
0.05
0.28653295128939826
26-Apr-18
17.45
0.05
0.28735632183908044
25-Apr-18
17.4
-0.16
-0.9111617312072893
24-Apr-18
17.56
0.15
0.8615738081562321
23-Apr-18
17.41
-0.12
-0.6845407872219053
20-Apr-18
17.53
-0.39
-2.1763392857142856
19-Apr-18
17.92
-0.07
-0.38910505836575876
18-Apr-18
17.99
0.29
1.6384180790960452
17-Apr-18
17.7
0.03
0.1697792869269949
16-Apr-18
17.67
-0.04
-0.22586109542631283
13-Apr-18
17.71
0.21
1.2
12-Apr-18
17.5
-0.14
-0.7936507936507936
11-Apr-18
17.64
0.46
2.6775320139697323
10-Apr-18
17.18
0.24
1.4167650531286895
09-Apr-18
16.94
-0.3
-1.740139211136891
06-Apr-18
17.24
0.21
1.2331180270111568
05-Apr-18
17.03
-0.16
-0.9307737056428156
04-Apr-18
17.19
-0.02
-0.11621150493898896
03-Apr-18
17.21
0.22
1.2948793407886992
29-Mar-18
16.99
-0.04
-0.2348796241926013
28-Mar-18
17.03
-0.3
-1.7311021350259665
27-Mar-18
17.33
-0.41
-2.3111612175873733
26-Mar-18
17.74
0.34
1.9540229885057472
23-Mar-18
17.4
0.34
1.9929660023446658
22-Mar-18
17.06
0.07
0.4120070629782225
21-Mar-18
16.99
0.17
1.0107015457788346
20-Mar-18
16.82
-0.02
-0.1187648456057007
19-Mar-18
16.84
-0.06
-0.35502958579881655
16-Mar-18
16.9
-0.17
-0.9958992384299942
15-Mar-18
17.07
-0.18
-1.0434782608695652
14-Mar-18
17.25
0.09
0.5244755244755245
13-Mar-18
17.16
0.11
0.6451612903225806
12-Mar-18
17.05
-0.09
-0.5250875145857643
09-Mar-18
17.14
0.03
0.17533606078316774
08-Mar-18
17.11
-0.27
-1.5535097813578826
07-Mar-18
17.38
-0.05
-0.2868617326448652
06-Mar-18
17.43
0.38
2.228739002932551
05-Mar-18
17.05
-0.2
-1.1594202898550725
02-Mar-18
17.25
0.48
2.862254025044723
01-Mar-18
16.77
-0.29
-1.6998827667057443
28-Feb-18
17.06
-0.32
-1.8411967779056386
27-Feb-18
17.38
-0.29
-1.6411997736276174
26-Feb-18
17.67
0.28
1.6101207590569293
23-Feb-18
17.39
-0.02
-0.11487650775416428
22-Feb-18
17.41
-0.13
-0.7411630558722919
21-Feb-18
17.54
-0.27
-1.5160022459292533
20-Feb-18
17.81
-0.21
-1.1653718091009988
19-Feb-18
18.02
-0.24
-1.3143483023001095
16-Feb-18
18.26
-0.19
-1.029810298102981
15-Feb-18
18.45
0.58
3.245663122551763
14-Feb-18
17.87
0.2
1.1318619128466327
13-Feb-18
17.67
0.2
1.1448196908986834
12-Feb-18
17.47
0.1
0.5757052389176741
09-Feb-18
17.37
-0.1
-0.5724098454493417
08-Feb-18
17.47
-0.29
-1.632882882882883
07-Feb-18
17.76
-0.26
-1.4428412874583796
06-Feb-18
18.02
-0.35
-1.9052803483941207
05-Feb-18
18.37
-0.31
-1.6595289079229123
02-Feb-18
18.68
-0.41
-2.14772132006286
01-Feb-18
19.09
-0.02
-0.10465724751439037
31-Jan-18
19.11
-0.09
-0.46875
30-Jan-18
19.2
-0.41
-2.0907700152983173
29-Jan-18
19.61
-0.22
-1.1094301563287947
26-Jan-18
19.83
-0.07
-0.35175879396984927
25-Jan-18
19.9
-0.11
-0.5497251374312844
24-Jan-18
20.01
0.8
4.164497657470068
23-Jan-18
19.21
-0.16
-0.8260196179659267
22-Jan-18
19.37
-0.09
-0.4624871531346352
19-Jan-18
19.46
-0.14
-0.7142857142857143
18-Jan-18
19.6
-0.15
-0.759493670886076
17-Jan-18
19.75
0.06
0.3047232097511427
16-Jan-18
19.69
-0.15
-0.7560483870967742
15-Jan-18
19.84
0.58
3.011422637590862
12-Jan-18
19.26
0.34
1.7970401691331923
11-Jan-18
18.92
-0.19
-0.9942438513867086
10-Jan-18
19.11
0.05
0.2623294858342078
09-Jan-18
19.06
-0.32
-1.6511867905056758
08-Jan-18
19.38
-0.01
-0.05157297576070139
05-Jan-18
19.39
0.05
0.25853154084798347
04-Jan-18
19.34
-0.14
-0.7186858316221766
03-Jan-18
19.48
-0.06
-0.3070624360286592
02-Jan-18
19.54
0.29
1.5064935064935066
29-Dec-17
19.25
0.1
0.5221932114882507
28-Dec-17
19.15
-0.08
-0.4160166406656266
27-Dec-17
19.23
0.36
1.9077901430842608
22-Dec-17
18.87
0.19
1.0171306209850106
21-Dec-17
18.68
0.18
0.972972972972973
20-Dec-17
18.5
0.08
0.43431053203040176
19-Dec-17
18.42
0.04
0.2176278563656148
18-Dec-17
18.38
0.09
0.4920721705850191
15-Dec-17
18.29
0.11
0.605060506050605
14-Dec-17
18.18
0.32
1.7917133258678613
13-Dec-17
17.86
0.09
0.5064715813168261
12-Dec-17
17.77
-0.3
-1.6602102933038185
11-Dec-17
18.07
0.11
0.6124721603563474
08-Dec-17
17.96
-0.13
-0.718629076838032
07-Dec-17
18.09
0.1
0.5558643690939411
06-Dec-17
17.99
-0.21
-1.1538461538461537
05-Dec-17
18.2
-0.2
-1.0869565217391304
04-Dec-17
18.4
-0.05
-0.27100271002710025
01-Dec-17
18.45
-0.07
-0.3779697624190065
30-Nov-17
18.52
-0.19
-1.0154997327632282
29-Nov-17
18.71
-0.31
-1.629863301787592
28-Nov-17
19.02
0.01
0.052603892688058915
27-Nov-17
19.01
-0.07
-0.3668763102725367
24-Nov-17
19.08
0.03
0.15748031496062992
23-Nov-17
19.05
0.1
0.5277044854881267
22-Nov-17
18.95
0.14
0.7442849548112705
21-Nov-17
18.81
0.11
0.5882352941176471
20-Nov-17
18.7
0.02
0.10706638115631692
17-Nov-17
18.68
0.01
0.05356186395286556
16-Nov-17
18.67
0.07
0.3763440860215054
15-Nov-17
18.6
0.11
0.5949161709031909
14-Nov-17
18.49
-0.1
-0.5379236148466918
13-Nov-17
18.59
-0.19
-1.0117145899893503
10-Nov-17
18.78
-0.02
-0.10638297872340426
09-Nov-17
18.8
0
0
08-Nov-17
18.8
0.08
0.42735042735042733
07-Nov-17
18.72
0.12
0.6451612903225806
06-Nov-17
18.6
0.22
1.1969532100108813
03-Nov-17
18.38
-0.38
-2.025586353944563
02-Nov-17
18.76
0.07
0.37453183520599254
31-Oct-17
18.69
-0.18
-0.9538950715421304
30-Oct-17
18.87
0.3
1.615508885298869
27-Oct-17
18.57
-0.21
-1.1182108626198084
26-Oct-17
18.78
-0.1
-0.5296610169491526
25-Oct-17
18.88
-0.24
-1.2552301255230125
24-Oct-17
19.12
-0.04
-0.20876826722338204
23-Oct-17
19.16
-0.19
-0.9819121447028424
20-Oct-17
19.35
-0.2
-1.0230179028132993
19-Oct-17
19.55
0.04
0.20502306509482318
18-Oct-17
19.51
0.02
0.10261672652642381
17-Oct-17
19.49
-0.46
-2.305764411027569
16-Oct-17
19.95
-0.15
-0.746268656716418
13-Oct-17
20.1
0.27
1.361573373676248
12-Oct-17
19.83
-0.05
-0.2515090543259557
11-Oct-17
19.88
-0.02
-0.10050251256281408
10-Oct-17
19.9
0.22
1.1178861788617886
09-Oct-17
19.68
0.38
1.9689119170984455
06-Oct-17
19.3
-0.26
-1.329243353783231
05-Oct-17
19.56
0.07
0.35915854284248333
04-Oct-17
19.49
0.09
0.4639175257731959
03-Oct-17
19.4
0.11
0.5702436495593571
02-Oct-17
19.29
-0.07
-0.3615702479338843
29-Sep-17
19.36
0.02
0.10341261633919338
28-Sep-17
19.34
-0.05
-0.25786487880350695
27-Sep-17
19.39
-0.43
-2.169525731584258
26-Sep-17
19.82
0.17
0.8651399491094147
25-Sep-17
19.65
0.07
0.3575076608784474
22-Sep-17
19.58
0.1
0.5133470225872689
21-Sep-17
19.48
-0.55
-2.745881178232651
20-Sep-17
20.03
0.15
0.7545271629778671
19-Sep-17
19.88
-0.08
-0.40080160320641284
18-Sep-17
19.96
-0.33
-1.6264169541646132
15-Sep-17
20.29
0.09
0.44554455445544555
14-Sep-17
20.2
-0.22
-1.0773751224289911
13-Sep-17
20.42
-0.04
-0.19550342130987292
12-Sep-17
20.46
-0.35
-1.6818837097549255
11-Sep-17
20.81
-0.32
-1.5144344533838145
08-Sep-17
21.13
0.09
0.42775665399239543
07-Sep-17
21.04
0.01
0.0475511174512601
06-Sep-17
21.03
0.21
1.0086455331412103
05-Sep-17
20.82
0.26
1.264591439688716
04-Sep-17
20.56
0.08
0.390625
01-Sep-17
20.48
0.31
1.5369360436291521
31-Aug-17
20.17
-0.02
-0.09905894006934125
30-Aug-17
20.19
-0.19
-0.9322865554465162
29-Aug-17
20.38
0.75
3.8206826286296485
28-Aug-17
19.63
0.24
1.2377514182568334
25-Aug-17
19.39
0.03
0.15495867768595042
24-Aug-17
19.36
0.15
0.7808433107756377
23-Aug-17
19.21
-0.05
-0.25960539979231567
22-Aug-17
19.26
-0.01
-0.05189413596263622
21-Aug-17
19.27
-0.17
-0.8744855967078189
18-Aug-17
19.44
0.16
0.8298755186721992
17-Aug-17
19.28
0.34
1.7951425554382259
16-Aug-17
18.94
-0.27
-1.4055179593961478
14-Aug-17
19.21
-0.16
-0.8260196179659267
11-Aug-17
19.37
0.1
0.5189413596263622
10-Aug-17
19.27
0.23
1.2079831932773109
09-Aug-17
19.04
0.23
1.2227538543328016
08-Aug-17
18.81
0.04
0.21310602024507191
07-Aug-17
18.77
-0.04
-0.2126528442317916
04-Aug-17
18.81
-0.38
-1.9801980198019802
03-Aug-17
19.19
0.06
0.31364349189754315
02-Aug-17
19.13
-0.02
-0.10443864229765012
01-Aug-17
19.15
-0.08
-0.4160166406656266
31-Jul-17
19.23
0.07
0.3653444676409186
28-Jul-17
19.16
-0.21
-1.0841507485802788
27-Jul-17
19.37
0.41
2.1624472573839664
26-Jul-17
18.96
-0.09
-0.47244094488188976
25-Jul-17
19.05
0.03
0.15772870662460567
24-Jul-17
19.02
0
0
21-Jul-17
19.02
0.11
0.5817028027498677
20-Jul-17
18.91
-0.04
-0.21108179419525067
19-Jul-17
18.95
-0.04
-0.210637177461822
18-Jul-17
18.99
0.06
0.31695721077654515
17-Jul-17
18.93
0.12
0.6379585326953748
14-Jul-17
18.81
0.05
0.26652452025586354
13-Jul-17
18.76
-0.05
-0.2658160552897395
12-Jul-17
18.81
0.36
1.951219512195122
11-Jul-17
18.45
0.07
0.3808487486398259
10-Jul-17
18.38
0
0
07-Jul-17
18.38
-0.24
-1.288936627282492
06-Jul-17
18.62
0.06
0.3232758620689655
05-Jul-17
18.56
-0.09
-0.48257372654155495
04-Jul-17
18.65
-0.2
-1.0610079575596818
03-Jul-17
18.85
-0.09
-0.4751847940865892
30-Jun-17
18.94
-0.12
-0.6295907660020986
29-Jun-17
19.06
-0.19
-0.987012987012987
28-Jun-17
19.25
-0.25
-1.2820512820512822
27-Jun-17
19.5
0.04
0.20554984583761562
26-Jun-17
19.46
0.14
0.7246376811594203
22-Jun-17
19.32
0.33
1.7377567140600316
21-Jun-17
18.99
0.02
0.10542962572482868
20-Jun-17
18.97
-0.13
-0.680628272251309
19-Jun-17
19.1
-0.1
-0.5208333333333334
16-Jun-17
19.2
0
0
15-Jun-17
19.2
-0.99
-4.903417533432393
14-Jun-17
20.19
0.38
1.9182231196365471
13-Jun-17
19.81
-0.03
-0.15120967741935484
12-Jun-17
19.84
-0.21
-1.0473815461346634
09-Jun-17
20.05
-0.09
-0.4468718967229394
08-Jun-17
20.14
-0.5
-2.4224806201550386
07-Jun-17
20.64
0.36
1.7751479289940828
06-Jun-17
20.28
0.43
2.1662468513853903
02-Jun-17
19.85
0.2
1.0178117048346056
01-Jun-17
19.65
0.05
0.25510204081632654
31-May-17
19.6
-0.03
-0.15282730514518594
30-May-17
19.63
-0.03
-0.1525940996948118
29-May-17
19.66
-0.04
-0.20304568527918782
26-May-17
19.7
0.2
1.0256410256410255
24-May-17
19.5
-0.68
-3.3696729435084243
23-May-17
20.18
0.12
0.5982053838484547
22-May-17
20.06
0.12
0.6018054162487463
19-May-17
19.94
0.14
0.7070707070707071
18-May-17
19.8
-0.45
-2.2222222222222223
17-May-17
20.25
0.49
2.479757085020243
16-May-17
19.76
0.03
0.15205271160669032
15-May-17
19.73
0.04
0.2031488065007618
12-May-17
19.69
0.53
2.766179540709812
11-May-17
19.16
0.23
1.2150026413100898
10-May-17
18.93
0.32
1.7195056421278883
09-May-17
18.61
-0.05
-0.2679528403001072
08-May-17
18.66
0.08
0.43057050592034446
05-May-17
18.58
0.1
0.5411255411255411
04-May-17
18.48
-0.52
-2.736842105263158
03-May-17
19
-0.02
-0.10515247108307045
02-May-17
19.02
-0.26
-1.3485477178423237
28-Apr-17
19.28
0.14
0.7314524555903866
27-Apr-17
19.14
-0.14
-0.7261410788381742
26-Apr-17
19.28
-0.35
-1.782985226693836
25-Apr-17
19.63
-0.42
-2.0947630922693268
24-Apr-17
20.05
-0.31
-1.5225933202357564
21-Apr-17
20.36
0.03
0.14756517461878996
20-Apr-17
20.33
-0.27
-1.3106796116504855
19-Apr-17
20.6
-0.23
-1.1041766682669227
18-Apr-17
20.83
-0.42
-1.9764705882352942
13-Apr-17
21.25
0.2
0.9501187648456056
12-Apr-17
21.05
0.3
1.4457831325301205
11-Apr-17
20.75
0.42
2.0659124446630597
10-Apr-17
20.33
-0.42
-2.0240963855421685
07-Apr-17
20.75
0.39
1.9155206286836934
06-Apr-17
20.36
0.17
0.8420009905894007
05-Apr-17
20.19
-0.06
-0.2962962962962963
04-Apr-17
20.25
0.39
1.9637462235649548
03-Apr-17
19.86
0.21
1.0687022900763359
31-Mar-17
19.65
-0.19
-0.9576612903225806
30-Mar-17
19.84
-0.06
-0.3015075376884422
29-Mar-17
19.9
-0.39
-1.9221291276490882
28-Mar-17
20.29
-0.03
-0.14763779527559054
27-Mar-17
20.32
0.24
1.1952191235059761
24-Mar-17
20.08
0.06
0.2997002997002997
23-Mar-17
20.02
-0.28
-1.3793103448275863
22-Mar-17
20.3
0.1
0.49504950495049505
21-Mar-17
20.2
0.38
1.917255297679112
20-Mar-17
19.82
0.11
0.5580923389142567
17-Mar-17
19.71
-0.17
-0.8551307847082495
16-Mar-17
19.88
1.1
5.857294994675186
15-Mar-17
18.78
-0.32
-1.675392670157068
14-Mar-17
19.1
0
0
13-Mar-17
19.1
0.55
2.964959568733154
10-Mar-17
18.55
0.08
0.4331348132106118
09-Mar-17
18.47
0.04
0.21703743895822028
08-Mar-17
18.43
-0.1
-0.5396654074473827
07-Mar-17
18.53
-0.43
-2.2679324894514767
06-Mar-17
18.96
0.14
0.7438894792773645
03-Mar-17
18.82
-0.66
-3.3880903490759753
02-Mar-17
19.48
0.05
0.2573340195573855
01-Mar-17
19.43
-0.6
-2.995506739890165
28-Feb-17
20.03
-0.77
-3.701923076923077
27-Feb-17
20.8
-0.51
-2.3932426091037073
24-Feb-17
21.31
-0.06
-0.28076743097800655
23-Feb-17
21.37
0.32
1.520190023752969
22-Feb-17
21.05
0.12
0.5733397037744864
21-Feb-17
20.93
-0.37
-1.7370892018779343
20-Feb-17
21.3
-0.31
-1.4345210550670986
17-Feb-17
21.61
-0.06
-0.2768804799261652
16-Feb-17
21.67
0.41
1.9285042333019755
15-Feb-17
21.26
-0.34
-1.5740740740740742
14-Feb-17
21.6
0.11
0.5118659841786878
13-Feb-17
21.49
0.03
0.13979496738117428
10-Feb-17
21.46
-0.28
-1.2879484820607177
09-Feb-17
21.74
-0.21
-0.9567198177676538
08-Feb-17
21.95
0.32
1.4794267221451687
07-Feb-17
21.63
0.53
2.5118483412322274
06-Feb-17
21.1
0.29
1.3935607880826526
03-Feb-17
20.81
-0.03
-0.14395393474088292
02-Feb-17
20.84
0.54
2.6600985221674875
01-Feb-17
20.3
-0.07
-0.3436426116838488
31-Jan-17
20.37
0.53
2.6713709677419355
30-Jan-17
19.84
0.19
0.9669211195928753
27-Jan-17
19.65
-0.06
-0.30441400304414
26-Jan-17
19.71
-0.37
-1.842629482071713
25-Jan-17
20.08
-0.51
-2.476930548810102
24-Jan-17
20.59
0.53
2.642073778664008
23-Jan-17
20.06
0.45
2.294747577766446
20-Jan-17
19.61
0.16
0.8226221079691517
19-Jan-17
19.45
-0.64
-3.1856645097063216
18-Jan-17
20.09
-0.09
-0.44598612487611494
17-Jan-17
20.18
0.44
2.2289766970618032
16-Jan-17
19.74
0.41
2.1210553543714434
13-Jan-17
19.33
-0.54
-2.7176648213387016
12-Jan-17
19.87
0.87
4.578947368421052
11-Jan-17
19
-0.56
-2.8629856850715747
10-Jan-17
19.56
0.31
1.6103896103896105
09-Jan-17
19.25
-0.43
-2.184959349593496
06-Jan-17
19.68
0.27
1.3910355486862442
05-Jan-17
19.41
0.73
3.9079229122055676
04-Jan-17
18.68
0.41
2.2441160372194857
03-Jan-17
18.27
0.26
1.4436424208772904
02-Jan-17
18.01
-0.81
-4.3039319872476085
30-Dec-16
18.82
0.86
4.788418708240535
29-Dec-16
17.96
1.02
6.02125147579693
28-Dec-16
16.94
0.38
2.2946859903381642
27-Dec-16
16.56
0.14
0.8526187576126675
23-Dec-16
16.42
0.05
0.30543677458766033
22-Dec-16
16.37
0.05
0.30637254901960786
21-Dec-16
16.32
0.26
1.6189290161892902
20-Dec-16
16.06
-0.1
-0.6188118811881188
19-Dec-16
16.16
0.02
0.12391573729863693
16-Dec-16
16.14
0.03
0.186219739292365
15-Dec-16
16.11
-1.89
-10.5
14-Dec-16
18
0.42
2.3890784982935154
13-Dec-16
17.58
0.03
0.17094017094017094
12-Dec-16
17.55
-0.38
-2.1193530395984386
09-Dec-16
17.93
-0.09
-0.49944506104328523
08-Dec-16
18.02
-0.11
-0.6067291781577496
07-Dec-16
18.13
0.18
1.0027855153203342
06-Dec-16
17.95
0.39
2.2209567198177678
05-Dec-16
17.56
-0.12
-0.6787330316742082
02-Dec-16
17.68
0.45
2.61172373766686
01-Dec-16
17.23
-0.34
-1.9351166761525327
30-Nov-16
17.57
-0.19
-1.0698198198198199
29-Nov-16
17.76
0.16
0.9090909090909091
28-Nov-16
17.6
0.17
0.9753298909925416
25-Nov-16
17.43
0.09
0.5190311418685121
24-Nov-16
17.34
-0.14
-0.8009153318077803
23-Nov-16
17.48
-0.56
-3.104212860310421
22-Nov-16
18.04
-0.15
-0.8246289169873557
21-Nov-16
18.19
0.32
1.7907106883044208
18-Nov-16
17.87
-0.78
-4.18230563002681
17-Nov-16
18.65
0.13
0.7019438444924406
16-Nov-16
18.52
0.21
1.1469142545057345
15-Nov-16
18.31
0.87
4.988532110091743
14-Nov-16
17.44
-1.25
-6.688068485821295
11-Nov-16
18.69
-1.5
-7.429420505200595
10-Nov-16
20.19
-1.01
-4.764150943396227
09-Nov-16
21.2
0.62
3.012633624878523
08-Nov-16
20.58
-0.05
-0.2423654871546292
07-Nov-16
20.63
-0.52
-2.458628841607565
04-Nov-16
21.15
-0.41
-1.901669758812616
03-Nov-16
21.56
-0.31
-1.417466849565615
02-Nov-16
21.87
1.28
6.216610004856727
31-Oct-16
20.59
0.05
0.24342745861733203
28-Oct-16
20.54
-0.05
-0.24283632831471588
27-Oct-16
20.59
-0.4
-1.9056693663649358
26-Oct-16
20.99
0.08
0.3825920612147298
25-Oct-16
20.91
-0.16
-0.7593735168485999
24-Oct-16
21.07
0.04
0.1902044698050404
21-Oct-16
21.03
-0.14
-0.6613131790269249
20-Oct-16
21.17
0.16
0.7615421227986673
19-Oct-16
21.01
0.72
3.548546081813701
18-Oct-16
20.29
0.41
2.062374245472837
17-Oct-16
19.88
-0.12
-0.6
14-Oct-16
20
0.02
0.1001001001001001
13-Oct-16
19.98
0.29
1.472828847130523
12-Oct-16
19.69
0.17
0.8709016393442623
11-Oct-16
19.52
-0.39
-1.9588146659969865
10-Oct-16
19.91
-0.22
-1.092896174863388
07-Oct-16
20.13
0.22
1.1049723756906078
06-Oct-16
19.91
-0.61
-2.97270955165692
05-Oct-16
20.52
-0.61
-2.8868906767628966
04-Oct-16
21.13
-1.42
-6.2971175166297115
03-Oct-16
22.55
-0.44
-1.9138755980861244
30-Sep-16
22.99
0.08
0.34919249236141425
29-Sep-16
22.91
0.3
1.3268465280849182
28-Sep-16
22.61
-0.07
-0.30864197530864196
27-Sep-16
22.68
-0.52
-2.2413793103448274
26-Sep-16
23.2
-0.39
-1.6532428995337007
23-Sep-16
23.59
-0.58
-2.399669011170873
22-Sep-16
24.17
1.45
6.382042253521127
21-Sep-16
22.72
0.53
2.388463271744029
20-Sep-16
22.19
-0.14
-0.6269592476489029
19-Sep-16
22.33
0.3
1.3617793917385383
16-Sep-16
22.03
0.11
0.5018248175182481
15-Sep-16
21.92
-0.53
-2.3608017817371936
14-Sep-16
22.45
0
0
13-Sep-16
22.45
-0.06
-0.2665482007996446
12-Sep-16
22.51
-0.42
-1.831661578717837
09-Sep-16
22.93
-1.02
-4.258872651356993
08-Sep-16
23.95
-0.15
-0.6224066390041494
07-Sep-16
24.1
0.62
2.6405451448040886
06-Sep-16
23.48
0.18
0.7725321888412017
05-Sep-16
23.3
0.19
0.8221549112938122
02-Sep-16
23.11
1.45
6.694367497691597
01-Sep-16
21.66
-0.24
-1.095890410958904
31-Aug-16
21.9
-0.96
-4.199475065616798
30-Aug-16
22.86
-0.19
-0.824295010845987
29-Aug-16
23.05
-0.52
-2.206194314806958
26-Aug-16
23.57
0.28
1.2022327179046801
25-Aug-16
23.29
-0.69
-2.877397831526272
24-Aug-16
23.98
-0.96
-3.8492381716118684
23-Aug-16
24.94
0.1
0.4025764895330113
22-Aug-16
24.84
-0.83
-3.2333463186599145
19-Aug-16
25.67
-0.17
-0.6578947368421053
18-Aug-16
25.84
0.36
1.41287284144427
17-Aug-16
25.48
-0.53
-2.037677816224529
16-Aug-16
26.01
-0.5
-1.8860807242549982
12-Aug-16
26.51
0.18
0.6836308393467527
11-Aug-16
26.33
-0.05
-0.18953752843062927
10-Aug-16
26.38
0.71
2.765874561745228
09-Aug-16
25.67
0.16
0.6272050176401411
08-Aug-16
25.51
0.04
0.1570475068708284
05-Aug-16
25.47
-0.65
-2.4885145482388973
04-Aug-16
26.12
0.17
0.6551059730250481
03-Aug-16
25.95
-0.32
-1.218119527978683
02-Aug-16
26.27
0.61
2.377240841777085
01-Aug-16
25.66
0.34
1.3428120063191153
29-Jul-16
25.32
-0.1
-0.3933910306845004
28-Jul-16
25.42
0.94
3.8398692810457518
27-Jul-16
24.48
0.61
2.5555090071219104
26-Jul-16
23.87
0.12
0.5052631578947369
25-Jul-16
23.75
-0.46
-1.9000413052457663
22-Jul-16
24.21
0.11
0.45643153526970953
21-Jul-16
24.1
-0.04
-0.16570008285004142
20-Jul-16
24.14
-0.98
-3.9012738853503186
19-Jul-16
25.12
-0.05
-0.1986491855383393
18-Jul-16
25.17
-0.23
-0.905511811023622
15-Jul-16
25.4
0.13
0.5144440047487139
14-Jul-16
25.27
-0.52
-2.016285381930981
13-Jul-16
25.79
0.15
0.5850234009360374
12-Jul-16
25.64
-0.23
-0.889060688055663
11-Jul-16
25.87
0.69
2.7402700555996824
08-Jul-16
25.18
-0.28
-1.0997643362136684
07-Jul-16
25.46
-0.22
-0.8566978193146417
06-Jul-16
25.68
0.58
2.310756972111554
05-Jul-16
25.1
-0.01
-0.039824771007566706
04-Jul-16
25.11
1.08
4.49438202247191
01-Jul-16
24.03
0.75
3.2216494845360826
30-Jun-16
23.28
0.18
0.7792207792207793
29-Jun-16
23.1
0.62
2.7580071174377223
28-Jun-16
22.48
-0.42
-1.834061135371179
27-Jun-16
22.9
0.3
1.3274336283185841
24-Jun-16
22.6
1.54
7.312440645773979
22-Jun-16
21.06
-0.11
-0.5196032120925839
21-Jun-16
21.17
0.09
0.4269449715370019
20-Jun-16
21.08
-0.48
-2.226345083487941
17-Jun-16
21.56
-0.51
-2.310829179882193
16-Jun-16
22.07
0.83
3.9077212806026367
15-Jun-16
21.24
-0.12
-0.5617977528089888
14-Jun-16
21.36
-0.44
-2.018348623853211
13-Jun-16
21.8
-0.33
-1.49118843199277
10-Jun-16
22.13
0.5
2.311604253351826
09-Jun-16
21.63
-0.28
-1.2779552715654952
08-Jun-16
21.91
0.76
3.5933806146572103
07-Jun-16
21.15
0.07
0.33206831119544594
06-Jun-16
21.08
0.59
2.8794533918984873
03-Jun-16
20.49
1.36
7.109252483010978
02-Jun-16
19.13
-0.1
-0.5200208008320333
01-Jun-16
19.23
0.31
1.6384778012684988
31-May-16
18.92
0.21
1.122394441475147
30-May-16
18.71
-0.44
-2.297650130548303
27-May-16
19.15
-0.32
-1.6435541859270673
26-May-16
19.47
0.72
3.84
25-May-16
18.75
-0.84
-4.287901990811639
24-May-16
19.59
-0.39
-1.951951951951952
23-May-16
19.98
0.07
0.3515821195379206
20-May-16
19.91
0.37
1.893551688843398
19-May-16
19.54
-1.48
-7.040913415794481
18-May-16
21.02
0.02
0.09523809523809523
17-May-16
21
0.49
2.3890784982935154
13-May-16
20.51
-0.46
-2.1936099189318075
12-May-16
20.97
0.29
1.402321083172147
11-May-16
20.68
1.11
5.6719468574348495
10-May-16
19.57
-0.19
-0.9615384615384616
09-May-16
19.76
-0.72
-3.515625
06-May-16
20.48
0.47
2.348825587206397
04-May-16
20.01
-0.65
-3.1461761858664086
03-May-16
20.66
-0.6
-2.8222013170272815
02-May-16
21.26
0.58
2.804642166344294
29-Apr-16
20.68
0.91
4.602933737986849
28-Apr-16
19.77
0.5
2.5947067981318113
27-Apr-16
19.27
0.3
1.58144438587243
26-Apr-16
18.97
-0.18
-0.9399477806788512
25-Apr-16
19.15
-0.36
-1.8452075858534085
22-Apr-16
19.51
0.1
0.5151983513652756
21-Apr-16
19.41
-0.33
-1.6717325227963526
20-Apr-16
19.74
0.38
1.962809917355372
19-Apr-16
19.36
0.81
4.366576819407008
18-Apr-16
18.55
0.35
1.9230769230769231
15-Apr-16
18.2
-0.46
-2.465166130760986
14-Apr-16
18.66
-0.26
-1.3742071881606766
13-Apr-16
18.92
0.19
1.014415376401495
12-Apr-16
18.73
0.12
0.6448146157979581
11-Apr-16
18.61
0.89
5.022573363431151
08-Apr-16
17.72
0.31
1.7805858701895463
07-Apr-16
17.41
0.55
3.262158956109134
06-Apr-16
16.86
0.17
1.0185739964050329
05-Apr-16
16.69
-0.16
-0.9495548961424333
04-Apr-16
16.85
0.23
1.3838748495788207
01-Apr-16
16.62
-0.67
-3.8750722961249275
31-Mar-16
17.29
0.09
0.5232558139534884
30-Mar-16
17.2
0.69
4.179285281647487
29-Mar-16
16.51
-0.07
-0.4221954161640531
24-Mar-16
16.58
-0.09
-0.5398920215956808
23-Mar-16
16.67
-0.98
-5.552407932011332
22-Mar-16
17.65
0.3
1.7291066282420748
21-Mar-16
17.35
-0.16
-0.9137635636778983
18-Mar-16
17.51
-0.55
-3.0454042081949058
17-Mar-16
18.06
1.6
9.720534629404618
16-Mar-16
16.46
0.1
0.6112469437652812
15-Mar-16
16.36
-0.38
-2.270011947431302
14-Mar-16
16.74
-0.63
-3.626943005181347
11-Mar-16
17.37
0.31
1.817116060961313
10-Mar-16
17.06
0.78
4.791154791154791
09-Mar-16
16.28
-0.54
-3.2104637336504163
08-Mar-16
16.82
-0.38
-2.2093023255813953
07-Mar-16
17.2
-0.12
-0.6928406466512702
04-Mar-16
17.32
1.03
6.322897483118478
03-Mar-16
16.29
0.41
2.5818639798488663
02-Mar-16
15.88
-0.38
-2.337023370233702
01-Mar-16
16.26
0.06
0.37037037037037035
29-Feb-16
16.2
-0.05
-0.3076923076923077
26-Feb-16
16.25
-0.02
-0.12292562999385372
25-Feb-16
16.27
-0.23
-1.393939393939394
24-Feb-16
16.5
0.24
1.4760147601476015
23-Feb-16
16.26
0.5
3.1725888324873095
22-Feb-16
15.76
-0.12
-0.7556675062972292
19-Feb-16
15.88
0.61
3.9947609692206942
18-Feb-16
15.27
0.21
1.3944223107569722
17-Feb-16
15.06
-0.1
-0.6596306068601583
16-Feb-16
15.16
-0.58
-3.684879288437103
15-Feb-16
15.74
0.42
2.741514360313316
12-Feb-16
15.32
0.21
1.3898080741230974
11-Feb-16
15.11
0.75
5.222841225626741
10-Feb-16
14.36
-0.5
-3.3647375504710633
09-Feb-16
14.86
-0.14
-0.9333333333333333
08-Feb-16
15
0.86
6.082036775106082
05-Feb-16
14.14
0.13
0.92790863668808
04-Feb-16
14.01
0.99
7.6036866359447
03-Feb-16
13.02
0.24
1.8779342723004695
02-Feb-16
12.78
-0.15
-1.160092807424594
01-Feb-16
12.93
0.53
4.274193548387097
29-Jan-16
12.4
0.01
0.08071025020177562
28-Jan-16
12.39
0.06
0.48661800486618007
27-Jan-16
12.33
0.14
1.1484823625922889
26-Jan-16
12.19
0.28
2.3509655751469354
25-Jan-16
11.91
0.26
2.2317596566523603
22-Jan-16
11.65
0.26
2.2827041264266903
21-Jan-16
11.39
-0.07
-0.6108202443280978
20-Jan-16
11.46
-0.14
-1.206896551724138
19-Jan-16
11.6
-0.15
-1.2765957446808511
18-Jan-16
11.75
-0.24
-2.0016680567139282
15-Jan-16
11.99
-0.16
-1.316872427983539
14-Jan-16
12.15
-0.08
-0.6541291905151267
13-Jan-16
12.23
0.05
0.41050903119868637
12-Jan-16
12.18
-0.67
-5.214007782101167
11-Jan-16
12.85
-0.05
-0.3875968992248062
08-Jan-16
12.9
0.03
0.2331002331002331
07-Jan-16
12.87
0.11
0.8620689655172413
06-Jan-16
12.76
0.12
0.9493670886075949
05-Jan-16
12.64
-0.02
-0.1579778830963665
04-Jan-16
12.66
0.26
2.096774193548387
31-Dec-15
12.4
0.07
0.5677210056772101
30-Dec-15
12.33
-0.27
-2.142857142857143
29-Dec-15
12.6
-0.11
-0.8654602675059009
28-Dec-15
12.71
0.18
1.4365522745411015
23-Dec-15
12.53
0.1
0.8045052292839904
22-Dec-15
12.43
0.16
1.3039934800325998
21-Dec-15
12.27
0.25
2.0798668885191347
18-Dec-15
12.02
0.06
0.5016722408026756
17-Dec-15
11.96
-0.41
-3.3144704931285367
16-Dec-15
12.37
0.28
2.315963606286187
15-Dec-15
12.09
-0.26
-2.1052631578947367
14-Dec-15
12.35
-0.14
-1.120896717373899
11-Dec-15
12.49
-0.04
-0.3192338387869114
10-Dec-15
12.53
-0.05
-0.397456279809221
09-Dec-15
12.58
0.3
2.44299674267101
08-Dec-15
12.28
-0.43
-3.3831628638867035
07-Dec-15
12.71
0.02
0.15760441292356187
04-Dec-15
12.69
0.21
1.6826923076923077
03-Dec-15
12.48
0.08
0.6451612903225806
02-Dec-15
12.4
0.06
0.4862236628849271
01-Dec-15
12.34
0.15
1.2305168170631666
30-Nov-15
12.19
0
0
27-Nov-15
12.19
-0.17
-1.3754045307443366
26-Nov-15
12.36
0.08
0.6514657980456026
25-Nov-15
12.28
0.05
0.4088307440719542
24-Nov-15
12.23
0.17
1.4096185737976783
23-Nov-15
12.06
-0.36
-2.898550724637681
20-Nov-15
12.42
0.02
0.16129032258064516
19-Nov-15
12.4
0.42
3.5058430717863107
18-Nov-15
11.98
-0.14
-1.155115511551155
17-Nov-15
12.12
-0.14
-1.1419249592169658
16-Nov-15
12.26
0.17
1.4061207609594706
13-Nov-15
12.09
-0.23
-1.8668831168831168
12-Nov-15
12.32
0.16
1.3157894736842106
11-Nov-15
12.16
-0.03
-0.2461033634126333
10-Nov-15
12.19
0.02
0.16433853738701726
09-Nov-15
12.17
-0.09
-0.734094616639478
06-Nov-15
12.26
-0.51
-3.9937353171495693
05-Nov-15
12.77
-0.59
-4.416167664670659
04-Nov-15
13.36
0.24
1.829268292682927
03-Nov-15
13.12
-0.09
-0.6813020439061317
02-Nov-15
13.21
-0.14
-1.048689138576779
30-Oct-15
13.35
-0.37
-2.696793002915452
29-Oct-15
13.72
-0.81
-5.574673090158293
28-Oct-15
14.53
0.43
3.049645390070922
27-Oct-15
14.1
-0.22
-1.5363128491620113
26-Oct-15
14.32
0.21
1.48830616583983
23-Oct-15
14.11
-0.04
-0.2826855123674912
22-Oct-15
14.15
0.09
0.6401137980085349
21-Oct-15
14.06
-0.15
-1.0555946516537649
20-Oct-15
14.21
-0.17
-1.1821974965229485
19-Oct-15
14.38
-0.38
-2.5745257452574526
16-Oct-15
14.76
0.15
1.0266940451745379
15-Oct-15
14.61
0.33
2.310924369747899
14-Oct-15
14.28
0.21
1.492537313432836
13-Oct-15
14.07
-0.25
-1.7458100558659218
12-Oct-15
14.32
0.45
3.2444124008651767
09-Oct-15
13.87
0.17
1.2408759124087592
08-Oct-15
13.7
-0.1
-0.7246376811594203
07-Oct-15
13.8
0.07
0.5098324836125273
06-Oct-15
13.73
0.36
2.6925953627524306
05-Oct-15
13.37
0.61
4.780564263322884
02-Oct-15
12.76
0.2
1.5923566878980893
01-Oct-15
12.56
0.39
3.2046014790468367
30-Sep-15
12.17
-0.17
-1.3776337115072934
29-Sep-15
12.34
0
0
28-Sep-15
12.34
-0.33
-2.6045777426992895
25-Sep-15
12.67
0.19
1.5224358974358974
24-Sep-15
12.48
0.23
1.8775510204081634
23-Sep-15
12.25
-0.07
-0.5681818181818182
22-Sep-15
12.32
-0.42
-3.2967032967032965
21-Sep-15
12.74
-0.26
-2
18-Sep-15
13
0.58
4.669887278582931
17-Sep-15
12.42
0.13
1.0577705451586656
16-Sep-15
12.29
0.27
2.2462562396006653
15-Sep-15
12.02
0.17
1.4345991561181435
14-Sep-15
11.85
0.11
0.9369676320272572
11-Sep-15
11.74
-0.32
-2.6533996683250414
10-Sep-15
12.06
-0.19
-1.5510204081632653
09-Sep-15
12.25
0.14
1.1560693641618498
08-Sep-15
12.11
-0.01
-0.08250825082508251
07-Sep-15
12.12
0.2
1.6778523489932886
04-Sep-15
11.92
-0.49
-3.94842868654311
03-Sep-15
12.41
0.05
0.4045307443365696
02-Sep-15
12.36
-0.18
-1.4354066985645932
01-Sep-15
12.54
0.18
1.4563106796116505
31-Aug-15
12.36
-0.27
-2.137767220902613
28-Aug-15
12.63
0.61
5.074875207986689
27-Aug-15
12.02
0
0
26-Aug-15
12.02
-0.55
-4.375497215592681
25-Aug-15
12.57
-0.66
-4.988662131519274
24-Aug-15
13.23
-0.61
-4.407514450867052
21-Aug-15
13.84
0.04
0.2898550724637681
20-Aug-15
13.8
0.54
4.072398190045249
19-Aug-15
13.26
0.16
1.2213740458015268
18-Aug-15
13.1
-0.23
-1.7254313578394598
17-Aug-15
13.33
0.14
1.061410159211524
14-Aug-15
13.19
-0.25
-1.8601190476190477
13-Aug-15
13.44
0.1
0.7496251874062968
12-Aug-15
13.34
0.62
4.8742138364779874
11-Aug-15
12.72
0.3
2.4154589371980677
10-Aug-15
12.42
0.03
0.24213075060532688
07-Aug-15
12.39
0.21
1.7241379310344827
06-Aug-15
12.18
-0.16
-1.2965964343598055
05-Aug-15
12.34
0.02
0.16233766233766234
04-Aug-15
12.32
-0.06
-0.48465266558966075
03-Aug-15
12.38
-0.14
-1.1182108626198084
31-Jul-15
12.52
0.21
1.7059301380991063
30-Jul-15
12.31
0.03
0.24429967426710097
29-Jul-15
12.28
-0.03
-0.2437043054427295
28-Jul-15
12.31
-0.26
-2.0684168655529036
27-Jul-15
12.57
0.6
5.012531328320802
24-Jul-15
11.97
-0.58
-4.621513944223108
23-Jul-15
12.55
0.12
0.9654062751407884
22-Jul-15
12.43
-0.33
-2.586206896551724
21-Jul-15
12.76
0.08
0.6309148264984227
20-Jul-15
12.68
-0.93
-6.83321087435709
17-Jul-15
13.61
-0.27
-1.9452449567723342
16-Jul-15
13.88
-0.18
-1.2802275960170697
15-Jul-15
14.06
-0.21
-1.4716187806587246
14-Jul-15
14.27
0.22
1.5658362989323844
13-Jul-15
14.05
-0.14
-0.9866102889358703
10-Jul-15
14.19
-0.1
-0.6997900629811057
09-Jul-15
14.29
-0.06
-0.4181184668989547
08-Jul-15
14.35
-0.05
-0.3472222222222222
07-Jul-15
14.4
-0.28
-1.9073569482288828
06-Jul-15
14.68
-0.01
-0.06807351940095303
03-Jul-15
14.69
0.03
0.20463847203274216
02-Jul-15
14.66
-0.04
-0.272108843537415
01-Jul-15
14.7
-0.17
-1.1432414256893073
30-Jun-15
14.87
-0.25
-1.6534391534391535
29-Jun-15
15.12
0
0
26-Jun-15
15.12
-0.13
-0.8524590163934426
25-Jun-15
15.25
-0.13
-0.8452535760728218
24-Jun-15
15.38
-0.03
-0.1946787800129786
22-Jun-15
15.41
-0.3
-1.9096117122851686
19-Jun-15
15.71
-0.08
-0.506649778340722
18-Jun-15
15.79
0.48
3.1352057478772046
17-Jun-15
15.31
-0.06
-0.3903708523096942
16-Jun-15
15.37
-0.06
-0.38885288399222295
15-Jun-15
15.43
-0.13
-0.8354755784061697
12-Jun-15
15.56
-0.08
-0.5115089514066496
11-Jun-15
15.64
-0.19
-1.2002526847757422
10-Jun-15
15.83
0.15
0.9566326530612245
09-Jun-15
15.68
0.11
0.7064868336544637
08-Jun-15
15.57
0.14
0.9073233959818535
05-Jun-15
15.43
-0.34
-2.1559923906150917
04-Jun-15
15.77
-0.4
-2.473716759431045
03-Jun-15
16.17
0.02
0.1238390092879257
02-Jun-15
16.15
-0.01
-0.06188118811881188
01-Jun-15
16.16
0.08
0.4975124378109453
29-May-15
16.08
0.33
2.0952380952380953
28-May-15
15.75
-0.11
-0.6935687263556116
27-May-15
15.86
-0.05
-0.3142677561282212
26-May-15
15.91
-0.4
-2.452483139178418
22-May-15
16.31
0
0
21-May-15
16.31
-0.14
-0.851063829787234
20-May-15
16.45
-0.1
-0.6042296072507553
19-May-15
16.55
-0.28
-1.6636957813428401
18-May-15
16.83
0.03
0.17857142857142858
15-May-15
16.8
0
0
13-May-15
16.8
0.5
3.067484662576687
12-May-15
16.3
0.04
0.24600246002460024
11-May-15
16.26
0.17
1.0565568676196395
08-May-15
16.09
0.19
1.1949685534591195
07-May-15
15.9
-0.39
-2.394106813996317
06-May-15
16.29
-0.29
-1.7490952955367913
05-May-15
16.58
0.1
0.6067961165048543
04-May-15
16.48
0.12
0.7334963325183375
30-Apr-15
16.36
-0.21
-1.2673506336753169
29-Apr-15
16.57
0.27
1.656441717791411
28-Apr-15
16.3
0.44
2.7742749054224465
27-Apr-15
15.86
-0.04
-0.25157232704402516
24-Apr-15
15.9
0.21
1.338432122370937
23-Apr-15
15.69
-0.2
-1.2586532410320956
22-Apr-15
15.89
0.03
0.18915510718789408
21-Apr-15
15.86
0.06
0.379746835443038
20-Apr-15
15.8
-0.21
-1.311680199875078
17-Apr-15
16.01
-0.13
-0.80545229244114
16-Apr-15
16.14
0.41
2.6064844246662426
15-Apr-15
15.73
0.04
0.25493945188017847
14-Apr-15
15.69
-0.01
-0.06369426751592357
13-Apr-15
15.7
0.09
0.5765534913516976
10-Apr-15
15.61
0.16
1.035598705501618
09-Apr-15
15.45
-0.23
-1.4668367346938775
08-Apr-15
15.68
-0.13
-0.8222643896268185
07-Apr-15
15.81
0.16
1.0223642172523961
02-Apr-15
15.65
0.37
2.4214659685863875
01-Apr-15
15.28
0.11
0.7251153592617007
31-Mar-15
15.17
-0.03
-0.19736842105263158
30-Mar-15
15.2
-0.23
-1.4906027219701878
27-Mar-15
15.43
-0.43
-2.711223203026482
26-Mar-15
15.86
-0.2
-1.2453300124533002
25-Mar-15
16.06
-0.03
-0.18645121193287756
24-Mar-15
16.09
0.13
0.8145363408521303
23-Mar-15
15.96
0.25
1.5913430935709738
20-Mar-15
15.71
0.22
1.4202711426726922
19-Mar-15
15.49
0.81
5.517711171662126
18-Mar-15
14.68
-0.13
-0.8777852802160703
17-Mar-15
14.81
0.04
0.2708192281651997
16-Mar-15
14.77
0.19
1.3031550068587106
13-Mar-15
14.58
-0.32
-2.1476510067114094
12-Mar-15
14.9
0.44
3.0428769017980635
11-Mar-15
14.46
-0.39
-2.6262626262626263
10-Mar-15
14.85
-0.22
-1.4598540145985401
09-Mar-15
15.07
-0.58
-3.7060702875399363
06-Mar-15
15.65
-0.62
-3.8106945298094654
05-Mar-15
16.27
0
0
04-Mar-15
16.27
-0.63
-3.727810650887574
03-Mar-15
16.9
-0.07
-0.41249263406010606
02-Mar-15
16.97
-0.13
-0.7602339181286549
27-Feb-15
17.1
0.16
0.9445100354191264
26-Feb-15
16.94
0.15
0.8933889219773675
25-Feb-15
16.79
0.3
1.8192844147968465
24-Feb-15
16.49
-0.04
-0.24198427102238354
23-Feb-15
16.53
-0.22
-1.3134328358208955
20-Feb-15
16.75
-0.06
-0.35693039857227843
19-Feb-15
16.81
0.13
0.7793764988009593
18-Feb-15
16.68
-0.06
-0.35842293906810035
17-Feb-15
16.74
-0.25
-1.4714537963507945
16-Feb-15
16.99
-0.14
-0.8172796263864565
13-Feb-15
17.13
0.21
1.2411347517730495
12-Feb-15
16.92
0.2
1.1961722488038278
11-Feb-15
16.72
-0.24
-1.4150943396226414
10-Feb-15
16.96
-0.38
-2.1914648212226067
09-Feb-15
17.34
-0.06
-0.3448275862068966
06-Feb-15
17.4
-0.31
-1.7504234895539243
05-Feb-15
17.71
0.12
0.6822057987492893
04-Feb-15
17.59
0
0
03-Feb-15
17.59
-0.03
-0.170261066969353
02-Feb-15
17.62
0.44
2.561117578579744
30-Jan-15
17.18
-0.26
-1.4908256880733946
29-Jan-15
17.44
-0.61
-3.3795013850415514
28-Jan-15
18.05
0.05
0.2777777777777778
27-Jan-15
18
0.56
3.2110091743119265
26-Jan-15
17.44
-0.43
-2.4062674874090653
23-Jan-15
17.87
-0.32
-1.759208356239692
22-Jan-15
18.19
0.02
0.1100715465052284
21-Jan-15
18.17
-0.42
-2.2592791823561056
20-Jan-15
18.59
0.44
2.4242424242424243
19-Jan-15
18.15
0.12
0.6655574043261231
16-Jan-15
18.03
0.58
3.32378223495702
15-Jan-15
17.45
0.47
2.767962308598351
14-Jan-15
16.98
-0.45
-2.5817555938037864
13-Jan-15
17.43
-0.13
-0.7403189066059226
12-Jan-15
17.56
0.57
3.3549146556798117
09-Jan-15
16.99
0.04
0.2359882005899705
08-Jan-15
16.95
0.24
1.436265709156194
07-Jan-15
16.71
0.09
0.5415162454873647
06-Jan-15
16.62
0.52
3.229813664596273
05-Jan-15
16.1
0.58
3.7371134020618557
02-Jan-15
15.52
-0.23
-1.4603174603174602
31-Dec-14
15.75
-0.07
-0.4424778761061947
30-Dec-14
15.82
0.24
1.5404364569961488
29-Dec-14
15.58
--
--
23-Dec-14
15.18
-0.39
-2.504816955684008
22-Dec-14
15.57
-0.27
-1.7045454545454546
19-Dec-14
15.84
0.25
1.603592046183451
18-Dec-14
15.59
0.69
4.630872483221476
17-Dec-14
14.9
-0.08
-0.5340453938584779
16-Dec-14
14.98
-0.53
-3.417150225660864
15-Dec-14
15.51
-0.21
-1.3358778625954197
12-Dec-14
15.72
-0.2
-1.256281407035176
11-Dec-14
15.92
-0.66
-3.9806996381182147
10-Dec-14
16.58
0.23
1.4067278287461773
09-Dec-14
16.35
0.58
3.677869372225745
08-Dec-14
15.77
0.05
0.31806615776081426
05-Dec-14
15.72
-0.63
-3.853211009174312
04-Dec-14
16.35
0.12
0.7393715341959335
03-Dec-14
16.23
0.36
2.268431001890359
02-Dec-14
15.87
0.01
0.06305170239596469
01-Dec-14
15.86
-0.16
-0.9987515605493134
28-Nov-14
16.02
-0.65
-3.8992201559688064
27-Nov-14
16.67
-0.15
-0.89179548156956
26-Nov-14
16.82
0.24
1.4475271411338964
25-Nov-14
16.58
0.13
0.790273556231003
24-Nov-14
16.45
-0.17
-1.022864019253911
21-Nov-14
16.62
0.36
2.2140221402214024
20-Nov-14
16.26
-0.24
-1.4545454545454546
19-Nov-14
16.5
0.18
1.1029411764705883
18-Nov-14
16.32
0.47
2.965299684542587
17-Nov-14
15.85
0.69
4.5514511873350925
14-Nov-14
15.16
-0.26
-1.6861219195849546
13-Nov-14
15.42
-0.2
-1.2804097311139564
12-Nov-14
15.62
0.3
1.95822454308094
11-Nov-14
15.32
-0.22
-1.4157014157014156
10-Nov-14
15.54
0.35
2.304147465437788
07-Nov-14
15.19
0.53
3.6152796725784446
06-Nov-14
14.66
0.19
1.3130615065653075
05-Nov-14
14.47
-0.36
-2.4275118004045853
04-Nov-14
14.83
-0.01
-0.0673854447439353
03-Nov-14
14.84
0.03
0.2025658338960162
31-Oct-14
14.81
-0.87
-5.548469387755102
30-Oct-14
15.68
-0.82
-4.96969696969697
29-Oct-14
16.5
0.13
0.7941356139279169
28-Oct-14
16.37
-0.22
-1.3261000602772754
27-Oct-14
16.59
-0.18
-1.073345259391771
24-Oct-14
16.77
0.25
1.513317191283293
23-Oct-14
16.52
-0.42
-2.479338842975207
22-Oct-14
16.94
-0.4
-2.306805074971165
21-Oct-14
17.34
0.33
1.9400352733686066
20-Oct-14
17.01
-0.13
-0.7584597432905484
17-Oct-14
17.14
-0.18
-1.0392609699769053
16-Oct-14
17.32
0.07
0.4057971014492754
15-Oct-14
17.25
-0.05
-0.28901734104046245
14-Oct-14
17.3
0.26
1.5258215962441315
13-Oct-14
17.04
0.11
0.6497341996455995
10-Oct-14
16.93
-0.42
-2.4207492795389047
09-Oct-14
17.35
0.68
4.079184163167366
08-Oct-14
16.67
-0.24
-1.4192785334121822
07-Oct-14
16.91
0.21
1.2574850299401197
06-Oct-14
16.7
-0.03
-0.17931858936043035
03-Oct-14
16.73
-0.56
-3.2388663967611335
02-Oct-14
17.29
0.2
1.1702750146284377
01-Oct-14
17.09
-0.17
-0.984936268829664
30-Sep-14
17.26
-0.08
-0.461361014994233
29-Sep-14
17.34
-0.07
-0.402067777139575
26-Sep-14
17.41
0.09
0.5196304849884527
25-Sep-14
17.32
-0.27
-1.534963047185901
24-Sep-14
17.59
0.01
0.05688282138794084
23-Sep-14
17.58
0.03
0.17094017094017094
22-Sep-14
17.55
-0.52
-2.8776978417266186
19-Sep-14
18.07
-0.15
-0.823271130625686
18-Sep-14
18.22
-0.5
-2.6709401709401708
17-Sep-14
18.72
0.18
0.970873786407767
16-Sep-14
18.54
-0.13
-0.6963042313872523
15-Sep-14
18.67
-0.09
-0.47974413646055436
12-Sep-14
18.76
0.07
0.37453183520599254
11-Sep-14
18.69
-0.25
-1.3199577613516367
10-Sep-14
18.94
-0.02
-0.10548523206751055
09-Sep-14
18.96
-0.14
-0.7329842931937173
08-Sep-14
19.1
-0.31
-1.5971148892323546
05-Sep-14
19.41
-0.62
-3.0953569645531704
04-Sep-14
20.03
-0.04
-0.19930244145490783
03-Sep-14
20.07
-0.2
-0.986679822397632
02-Sep-14
20.27
-0.32
-1.5541525012141817
01-Sep-14
20.59
0.2
0.980872976949485
29-Aug-14
20.39
0
0
28-Aug-14
20.39
0.06
0.2951303492375799
27-Aug-14
20.33
0.41
2.0582329317269075
26-Aug-14
19.92
-0.11
-0.5491762356465302
25-Aug-14
20.03
-0.16
-0.79247152055473
22-Aug-14
20.19
-0.19
-0.9322865554465162
21-Aug-14
20.38
-0.29
-1.4029995162070634
20-Aug-14
20.67
-0.12
-0.5772005772005772
19-Aug-14
20.79
-0.01
-0.04807692307692308
18-Aug-14
20.8
-0.47
-2.209685002350729
14-Aug-14
21.27
-0.04
-0.18770530267480057
13-Aug-14
21.31
0.04
0.18805829807240246
12-Aug-14
21.27
0.27
1.2857142857142858
11-Aug-14
21
-0.27
-1.2693935119887165
08-Aug-14
21.27
0.56
2.7040077257363593
07-Aug-14
20.71
0.05
0.2420135527589545
06-Aug-14
20.66
0.41
2.0246913580246915
05-Aug-14
20.25
-0.2
-0.9779951100244498
04-Aug-14
20.45
-0.06
-0.2925402242808386
01-Aug-14
20.51
0.04
0.19540791402051783
31-Jul-14
20.47
-0.23
-1.1111111111111112
30-Jul-14
20.7
-0.25
-1.1933174224343674
29-Jul-14
20.95
0.1
0.47961630695443647
28-Jul-14
20.85
0.31
1.5092502434274586
25-Jul-14
20.54
0.06
0.29296875
24-Jul-14
20.48
-0.37
-1.774580335731415
23-Jul-14
20.85
-0.04
-0.19147917663954045
22-Jul-14
20.89
0.15
0.7232401157184185
21-Jul-14
20.74
0.1
0.4844961240310077
18-Jul-14
20.64
0.02
0.09699321047526673
17-Jul-14
20.62
0.19
0.9300048947626041
16-Jul-14
20.43
-0.37
-1.7788461538461537
15-Jul-14
20.8
0.05
0.24096385542168675
14-Jul-14
20.75
-0.24
-1.1434016198189614
11-Jul-14
20.99
-0.33
-1.547842401500938
10-Jul-14
21.32
0.49
2.3523763802208353
09-Jul-14
20.83
0.21
1.0184287099903007
08-Jul-14
20.62
0.16
0.7820136852394917
07-Jul-14
20.46
-0.2
-0.968054211035818
04-Jul-14
20.66
0.15
0.7313505607020966
03-Jul-14
20.51
0.04
0.19540791402051783
02-Jul-14
20.47
-0.14
-0.6792819019893256
01-Jul-14
20.61
0.58
2.8956565152271594
30-Jun-14
20.03
-0.1
-0.49677098857426727
27-Jun-14
20.13
0.23
1.1557788944723617
26-Jun-14
19.9
-0.07
-0.35052578868302453
25-Jun-14
19.97
-0.34
-1.674052191038897
24-Jun-14
20.31
0.25
1.2462612163509472
20-Jun-14
20.06
0.37
1.8791264601320468
19-Jun-14
19.69
0.76
4.014791336502905
18-Jun-14
18.93
0.19
1.0138740661686232
17-Jun-14
18.74
-0.17
-0.8989952406134321
16-Jun-14
18.91
0.19
1.014957264957265
13-Jun-14
18.72
0.2
1.079913606911447
12-Jun-14
18.52
0.29
1.5907844212835984
11-Jun-14
18.23
0.25
1.3904338153503892
10-Jun-14
17.98
0.2
1.124859392575928
06-Jun-14
17.78
-0.02
-0.11235955056179775
05-Jun-14
17.8
0.11
0.6218202374222724
04-Jun-14
17.69
0.06
0.3403289846851957
03-Jun-14
17.63
-0.14
-0.7878446820483962
02-Jun-14
17.77
0.04
0.22560631697687536
30-May-14
17.73
0.13
0.7386363636363636
28-May-14
17.6
-0.54
-2.9768467475192946
27-May-14
18.14
-0.27
-1.4665942422596414
26-May-14
18.41
-0.04
-0.21680216802168023
23-May-14
18.45
-0.02
-0.10828370330265295
22-May-14
18.47
0.16
0.8738394320043692
21-May-14
18.31
-0.05
-0.27233115468409586
20-May-14
18.36
-0.09
-0.4878048780487805
19-May-14
18.45
0.04
0.21727322107550245
16-May-14
18.41
-0.28
-1.4981273408239701
15-May-14
18.69
-0.01
-0.053475935828877004
14-May-14
18.7
0.03
0.16068559185859668
13-May-14
18.67
-0.06
-0.3203416978109984
12-May-14
18.73
0.21
1.1339092872570193
09-May-14
18.52
-0.06
-0.32292787944025836
08-May-14
18.58
-0.14
-0.7478632478632479
07-May-14
18.72
-0.17
-0.899947061937533
06-May-14
18.89
-0.08
-0.42171850289931473
05-May-14
18.97
0.41
2.209051724137931
02-May-14
18.56
-0.08
-0.4291845493562232
30-Apr-14
18.64
-0.03
-0.16068559185859668
29-Apr-14
18.67
-0.14
-0.7442849548112705
28-Apr-14
18.81
0.08
0.4271222637479979
25-Apr-14
18.73
-0.02
-0.10666666666666667
24-Apr-14
18.75
0.21
1.132686084142395
23-Apr-14
18.54
0.21
1.1456628477905073
22-Apr-14
18.33
-0.26
-1.3986013986013985
17-Apr-14
18.59
-0.05
-0.26824034334763946
16-Apr-14
18.64
-0.02
-0.10718113612004287
15-Apr-14
18.66
-0.41
-2.149973780807551
14-Apr-14
19.07
0.02
0.10498687664041995
11-Apr-14
19.05
-0.25
-1.2953367875647668
10-Apr-14
19.3
0.31
1.6324381253291207
09-Apr-14
18.99
-0.31
-1.6062176165803108
08-Apr-14
19.3
0.46
2.4416135881104033
07-Apr-14
18.84
-0.02
-0.10604453870625663
04-Apr-14
18.86
0.36
1.945945945945946
03-Apr-14
18.5
-0.29
-1.5433741351782864
02-Apr-14
18.79
0.32
1.7325392528424473
01-Apr-14
18.47
-0.38
-2.0159151193633953
31-Mar-14
18.85
0.17
0.9100642398286938
28-Mar-14
18.68
0.32
1.7429193899782136
27-Mar-14
18.36
-0.24
-1.2903225806451613
26-Mar-14
18.6
-0.27
-1.4308426073131955
25-Mar-14
18.87
0.06
0.3189792663476874
24-Mar-14
18.81
-0.6
-3.091190108191654
21-Mar-14
19.41
0.28
1.4636696288552014
20-Mar-14
19.13
-0.54
-2.745297407219115
19-Mar-14
19.67
-0.19
-0.9566968781470292
18-Mar-14
19.86
-0.69
-3.3576642335766422
17-Mar-14
20.55
-0.07
-0.3394762366634336
14-Mar-14
20.62
0.39
1.9278299555116165
13-Mar-14
20.23
0.31
1.5562248995983936
12-Mar-14
19.92
0.16
0.8097165991902834
11-Mar-14
19.76
0.03
0.15205271160669032
10-Mar-14
19.73
-0.18
-0.9040683073832245
07-Mar-14
19.91
-0.41
-2.017716535433071
06-Mar-14
20.32
0.42
2.1105527638190953
05-Mar-14
19.9
0.02
0.1006036217303823
04-Mar-14
19.88
-0.32
-1.5841584158415842
03-Mar-14
20.2
0.57
2.903718797758533
28-Feb-14
19.63
-0.11
-0.5572441742654508
27-Feb-14
19.74
-0.05
-0.25265285497726125
26-Feb-14
19.79
-0.12
-0.6027122049221497
25-Feb-14
19.91
-0.39
-1.9211822660098523
24-Feb-14
20.3
-0.07
-0.3436426116838488
21-Feb-14
20.37
0.49
2.464788732394366
20-Feb-14
19.88
-0.36
-1.7786561264822134
19-Feb-14
20.24
0.15
0.7466401194624191
18-Feb-14
20.09
-0.11
-0.5445544554455446
17-Feb-14
20.2
-0.01
-0.04948045522018803
14-Feb-14
20.21
0.8
4.121586810922205
13-Feb-14
19.41
-0.13
-0.6653019447287615
12-Feb-14
19.54
0.27
1.401141670991178
11-Feb-14
19.27
0.46
2.445507708665603
10-Feb-14
18.81
0.72
3.9800995024875623
07-Feb-14
18.09
0.18
1.0050251256281406
06-Feb-14
17.91
-0.2
-1.1043622308117063
05-Feb-14
18.11
0.32
1.7987633501967397
04-Feb-14
17.79
-0.2
-1.1117287381878822
03-Feb-14
17.99
0.11
0.6152125279642058
31-Jan-14
17.88
0.13
0.7323943661971831
30-Jan-14
17.75
-0.18
-1.003904071388734
29-Jan-14
17.93
0.43
2.4571428571428573
28-Jan-14
17.5
-0.33
-1.8508132361189007
27-Jan-14
17.83
-0.29
-1.6004415011037527
24-Jan-14
18.12
0.03
0.16583747927031509
23-Jan-14
18.09
0.22
1.2311135982092893
22-Jan-14
17.87
0.03
0.1681614349775785
21-Jan-14
17.84
-0.16
-0.8888888888888888
20-Jan-14
18
0.43
2.4473534433693795
17-Jan-14
17.57
0.31
1.7960602549246814
16-Jan-14
17.26
0.35
2.0697811945594324
15-Jan-14
16.91
-0.32
-1.8572257690075449
14-Jan-14
17.23
0.27
1.5919811320754718
13-Jan-14
16.96
0.2
1.1933174224343674
10-Jan-14
16.76
0.22
1.3301088270858525
09-Jan-14
16.54
-0.14
-0.8393285371702638
08-Jan-14
16.68
-0.08
-0.477326968973747
07-Jan-14
16.76
-0.3
-1.7584994138335288
06-Jan-14
17.06
-0.12
-0.6984866123399301
03-Jan-14
17.18
-0.06
-0.3480278422273782
02-Jan-14
17.24
0.71
4.295220810647308
31-Dec-13
16.53
-0.05
-0.30156815440289503
30-Dec-13
16.58
0
0
27-Dec-13
16.58
0.55
3.4310667498440424
23-Dec-13
16.03
0.08
0.5015673981191222
20-Dec-13
15.95
0.07
0.44080604534005036
19-Dec-13
15.88
-0.44
-2.696078431372549
18-Dec-13
16.32
0.01
0.061312078479460456
17-Dec-13
16.31
0
0
16-Dec-13
16.31
0.03
0.18427518427518427
13-Dec-13
16.28
0.26
1.6229712858926342
12-Dec-13
16.02
-0.73
-4.358208955223881
11-Dec-13
16.75
-0.23
-1.3545347467608952
10-Dec-13
16.98
0.69
4.23572744014733
09-Dec-13
16.29
-0.01
-0.06134969325153374
06-Dec-13
16.3
0.13
0.8039579468150897
05-Dec-13
16.17
-0.03
-0.18518518518518517
04-Dec-13
16.2
0.02
0.12360939431396786
03-Dec-13
16.18
-0.57
-3.4029850746268657
02-Dec-13
16.75
-0.37
-2.161214953271028
29-Nov-13
17.12
0.18
1.062573789846517
28-Nov-13
16.94
0.17
1.0137149672033392
27-Nov-13
16.77
-0.07
-0.4156769596199525
26-Nov-13
16.84
-0.15
-0.8828722778104767
25-Nov-13
16.99
-0.43
-2.4684270952927667
22-Nov-13
17.42
0.18
1.0440835266821347
21-Nov-13
17.24
-0.63
-3.5254616675993287
20-Nov-13
17.87
-0.3
-1.651073197578426
19-Nov-13
18.17
-0.05
-0.27442371020856204
18-Nov-13
18.22
-0.31
-1.6729627630868862
15-Nov-13
18.53
0.29
1.5899122807017543
14-Nov-13
18.24
0.24
1.3333333333333333
13-Nov-13
18
-0.41
-2.2270505160239003
12-Nov-13
18.41
0.15
0.8214676889375685
11-Nov-13
18.26
0
0
08-Nov-13
18.26
-0.61
-3.2326444091149975
07-Nov-13
18.87
-0.01
-0.05296610169491525
06-Nov-13
18.88
0.07
0.3721424774056353
05-Nov-13
18.81
0.04
0.21310602024507191
04-Nov-13
18.77
-0.3
-1.5731515469323545
31-Oct-13
19.07
-0.58
-2.9516539440203564
30-Oct-13
19.65
-0.02
-0.10167768174885612
29-Oct-13
19.67
-0.24
-1.2054244098442994
28-Oct-13
19.91
0.39
1.9979508196721312
25-Oct-13
19.52
0.12
0.6185567010309279
24-Oct-13
19.4
0.04
0.2066115702479339
23-Oct-13
19.36
0.11
0.5714285714285714
22-Oct-13
19.25
0.53
2.8311965811965814
21-Oct-13
18.72
0.02
0.10695187165775401
18-Oct-13
18.7
0.26
1.4099783080260304
17-Oct-13
18.44
0.58
3.2474804031354982
16-Oct-13
17.86
0.12
0.6764374295377678
15-Oct-13
17.74
0
0
14-Oct-13
17.74
0
0
11-Oct-13
17.74
-0.35
-1.9347705914870095
10-Oct-13
18.09
0.14
0.7799442896935933
09-Oct-13
17.95
-0.62
-3.3387183629509964
08-Oct-13
18.57
0.08
0.43266630611141155
07-Oct-13
18.49
0.08
0.4345464421510049
04-Oct-13
18.41
-0.27
-1.4453961456102784
03-Oct-13
18.68
-0.07
-0.37333333333333335
02-Oct-13
18.75
0.09
0.48231511254019294
01-Oct-13
18.66
-0.3
-1.5822784810126582
30-Sep-13
18.96
-0.3
-1.557632398753894
27-Sep-13
19.26
-0.12
-0.6191950464396285
26-Sep-13
19.38
0.18
0.9375
25-Sep-13
19.2
0.15
0.7874015748031497
24-Sep-13
19.05
-0.36
-1.8547140649149922
23-Sep-13
19.41
-0.52
-2.6091319618665327
20-Sep-13
19.93
-0.81
-3.90549662487946
19-Sep-13
20.74
1.49
7.740259740259741
18-Sep-13
19.25
-0.14
-0.7220216606498195
17-Sep-13
19.39
-0.14
-0.7168458781362007
16-Sep-13
19.53
0.06
0.3081664098613251
13-Sep-13
19.47
-0.1
-0.510986203372509
12-Sep-13
19.57
-0.52
-2.588352414136386
11-Sep-13
20.09
-0.21
-1.0344827586206897
10-Sep-13
20.3
-0.58
-2.7777777777777777
09-Sep-13
20.88
0.02
0.09587727708533078
06-Sep-13
20.86
-0.06
-0.28680688336520077
05-Sep-13
20.92
0
0
04-Sep-13
20.92
-0.25
-1.1809163911195086
03-Sep-13
21.17
0.26
1.2434241989478718
02-Sep-13
20.91
0.04
0.19166267369429804
30-Aug-13
20.87
-0.06
-0.2866698518872432
29-Aug-13
20.93
-0.62
-2.8770301624129933
28-Aug-13
21.55
-0.7
-3.146067415730337
27-Aug-13
22.25
0.3
1.366742596810934
26-Aug-13
21.95
0.58
2.71408516612073
23-Aug-13
21.37
0.1
0.4701457451810061
22-Aug-13
21.27
-0.11
-0.5144995322731525
21-Aug-13
21.38
-0.1
-0.4655493482309125
20-Aug-13
21.48
0.11
0.5147402901263454
19-Aug-13
21.37
-0.3
-1.3844023996308261
16-Aug-13
21.67
1.19
5.810546875
14-Aug-13
20.48
0.12
0.5893909626719057
13-Aug-13
20.36
0.12
0.5928853754940712
12-Aug-13
20.24
1.19
6.246719160104987
09-Aug-13
19.05
0.6
3.252032520325203
08-Aug-13
18.45
0.39
2.159468438538206
07-Aug-13
18.06
-0.19
-1.0410958904109588
06-Aug-13
18.25
-0.74
-3.8967877830437074
05-Aug-13
18.99
-0.14
-0.7318348144276007
02-Aug-13
19.13
-0.4
-2.048131080389145
01-Aug-13
19.53
0.13
0.6701030927835051
31-Jul-13
19.4
-0.1
-0.5128205128205128
30-Jul-13
19.5
-0.27
-1.3657056145675266
29-Jul-13
19.77
0.22
1.1253196930946292
26-Jul-13
19.55
-0.11
-0.5595116988809766
25-Jul-13
19.66
-0.38
-1.8962075848303392
24-Jul-13
20.04
0.36
1.829268292682927
23-Jul-13
19.68
0.32
1.6528925619834711
22-Jul-13
19.36
1.02
5.561613958560524
19-Jul-13
18.34
0
0
18-Jul-13
18.34
-0.34
-1.8201284796573876
17-Jul-13
18.68
0.68
3.7777777777777777
16-Jul-13
18
0.21
1.1804384485666104
15-Jul-13
17.79
-0.19
-1.0567296996662958
12-Jul-13
17.98
0.13
0.7282913165266106
11-Jul-13
17.85
0.93
5.49645390070922
10-Jul-13
16.92
-0.23
-1.3411078717201166
09-Jul-13
17.15
0.3
1.7804154302670623
08-Jul-13
16.85
0.09
0.5369928400954654
05-Jul-13
16.76
-0.9
-5.096262740656852
04-Jul-13
17.66
0.37
2.1399652978600345
03-Jul-13
17.29
-0.26
-1.4814814814814814
02-Jul-13
17.55
0.14
0.80413555427915
01-Jul-13
17.41
0.98
5.964698721850274
28-Jun-13
16.43
-0.1
-0.6049606775559588
27-Jun-13
16.53
0.16
0.9773976786805131
26-Jun-13
16.37
-0.61
-3.5924617196702004
25-Jun-13
16.98
0
0
24-Jun-13
16.98
-0.55
-3.137478608100399
21-Jun-13
17.53
-0.4
-2.230897936419409
20-Jun-13
17.93
-1.51
-7.767489711934156
19-Jun-13
19.44
-0.28
-1.4198782961460445
18-Jun-13
19.72
-0.26
-1.3013013013013013
17-Jun-13
19.98
-0.3
-1.4792899408284024
14-Jun-13
20.28
0.34
1.7051153460381143
13-Jun-13
19.94
-0.02
-0.10020040080160321
12-Jun-13
19.96
-0.16
-0.7952286282306164
11-Jun-13
20.12
-0.4
-1.949317738791423
10-Jun-13
20.52
-0.31
-1.4882381180988957
07-Jun-13
20.83
-0.2
-0.9510223490252021
06-Jun-13
21.03
-0.18
-0.8486562942008486
05-Jun-13
21.21
0.02
0.09438414346389806
04-Jun-13
21.19
0.02
0.0944733112895607
03-Jun-13
21.17
0.19
0.9056244041944709
31-May-13
20.98
-0.12
-0.5687203791469194
30-May-13
21.1
1.08
5.394605394605395
29-May-13
20.02
0.02
0.1
28-May-13
20
-0.05
-0.24937655860349128
27-May-13
20.05
-0.19
-0.9387351778656127
24-May-13
20.24
0.03
0.14844136566056407
23-May-13
20.21
-0.04
-0.19753086419753085
22-May-13
20.25
0.51
2.5835866261398177
21-May-13
19.74
-0.02
-0.10121457489878542
17-May-13
19.76
-0.13
-0.6535947712418301
16-May-13
19.89
-0.8
-3.8666022232962782
15-May-13
20.69
-0.51
-2.4056603773584904
14-May-13
21.2
-0.17
-0.7955077211043519
13-May-13
21.37
-0.18
-0.8352668213457076
10-May-13
21.55
-0.23
-1.0560146923783287
08-May-13
21.78
0.22
1.0204081632653061
07-May-13
21.56
-0.17
-0.7823285780027611
06-May-13
21.73
-0.14
-0.6401463191586648
03-May-13
21.87
0.06
0.2751031636863824
02-May-13
21.81
0.16
0.7390300230946882
30-Apr-13
21.65
-0.56
-2.5213867627194957
29-Apr-13
22.21
-0.16
-0.7152436298614215
26-Apr-13
22.37
-0.01
-0.04
25-Apr-13
22.38
0.9
4.19
24-Apr-13
21.48
0.53
2.53
23-Apr-13
20.95
-0.38
-1.78
22-Apr-13
21.33
0.27
1.28
19-Apr-13
21.06
0.49
2.38
18-Apr-13
20.57
-0.3
-1.44
17-Apr-13
20.87
-0.56
-2.61
16-Apr-13
21.43
0.08
0.37
15-Apr-13
21.35
-2.42
-10.18
12-Apr-13
23.77
-0.88
-3.57
11-Apr-13
24.65
-0.42
-1.68
10-Apr-13
25.07
0.16
0.64
09-Apr-13
24.91
0.31
1.26
08-Apr-13
24.6
-0.28
-1.13
05-Apr-13
24.88
0.78
3.24
04-Apr-13
24.1
-0.81
-3.25
03-Apr-13
24.91
-0.85
-3.3
02-Apr-13
25.76
-0.4
-1.53
28-Mar-13
26.16
-0.11
-0.42
27-Mar-13
26.27
0.15
0.57
26-Mar-13
26.12
-0.19
-0.72
25-Mar-13
26.31
-0.29
-1.09
22-Mar-13
26.6
0.17
0.64
21-Mar-13
26.43
0.21
0.8
20-Mar-13
26.22
-0.14
-0.53
19-Mar-13
26.36
-0.01
-0.04
18-Mar-13
26.37
0.03
0.11
15-Mar-13
26.34
0.19
0.73
14-Mar-13
26.15
-0.18
-0.68
13-Mar-13
26.33
-0.28
-1.05
12-Mar-13
26.61
0.35
1.33
11-Mar-13
26.26
0.09
0.34
08-Mar-13
26.17
-0.28
-1.06
07-Mar-13
26.45
0.81
3.16
06-Mar-13
25.64
-0.5
-1.91
05-Mar-13
26.14
0.05
0.19
04-Mar-13
26.09
-0.35
-1.32
01-Mar-13
26.44
-0.43
-1.6
28-Feb-13
26.87
-0.23
-0.85
27-Feb-13
27.1
0.08
0.3
26-Feb-13
27.02
0
0
25-Feb-13
27.02
0.26
0.97
22-Feb-13
26.76
0.12
0.45
21-Feb-13
26.64
-0.51
-1.88
20-Feb-13
27.15
-0.54
-1.95
19-Feb-13
27.69
-0.11
-0.4
18-Feb-13
27.8
-0.42
-1.49
15-Feb-13
28.22
-0.99
-3.39
14-Feb-13
29.21
-0.35
-1.18
13-Feb-13
29.56
--
--
06-Feb-13
29.9
-0.16
-0.53
05-Feb-13
30.06
0.01
0.03
04-Feb-13
30.05
0.14
0.47
01-Feb-13
29.91
0.34
1.15
31-Jan-13
29.57
-0.5
-1.66
30-Jan-13
30.07
0.17
0.57
29-Jan-13
29.9
0.27
0.91
28-Jan-13
29.63
-0.55
-1.82
25-Jan-13
30.18
-0.68
-2.2
24-Jan-13
30.86
-0.56
-1.7823042647994907
23-Jan-13
31.42
0
0
22-Jan-13
31.42
-0.06
-0.19
21-Jan-13
31.48
-0.01
-0.03
18-Jan-13
31.49
0.11
0.3505417463352454
17-Jan-13
31.38
-0.22
-0.6962025316455697
16-Jan-13
31.6
-0.06
-0.18951358180669614
15-Jan-13
31.66
0.11
0.3486529318541997
14-Jan-13
31.55
0.06
0.19053667831057478
11-Jan-13
31.49
-0.08
-0.25340513145391197
10-Jan-13
31.57
0.34
1.0886967659301954
09-Jan-13
31.23
0.18
0.5797101449275363
08-Jan-13
31.05
-0.31
-0.9885204081632653
07-Jan-13
31.36
-0.08
-0.2544529262086514
04-Jan-13
31.44
-1.29
-3.9413382218148487
03-Jan-13
32.73
-0.27
-0.8181818181818182
02-Jan-13
33
1.27
4.002521273242988
31-Dec-12
31.73
-0.09
-0.28284098051539913
28-Dec-12
31.82
0.12
0.3785488958990536
27-Dec-12
31.7
--
--
21-Dec-12
31.54
0.01
0.03171582619727244
20-Dec-12
31.53
-0.34
-1.0668340131785379
19-Dec-12
31.87
-0.56
-1.7267961763798951
18-Dec-12
32.43
0.17
0.5269683818970862
17-Dec-12
32.26
-0.07
-0.21651716671821838
14-Dec-12
32.33
-0.03
-0.09270704573547589
13-Dec-12
32.36
-0.22
-0.6752608962553714
12-Dec-12
32.58
0.21
0.6487488415199258
11-Dec-12
32.37
0.05
0.1547029702970297
10-Dec-12
32.32
0.26
0.810979413599501
07-Dec-12
32.06
0.25
0.7859163784973279
06-Dec-12
31.81
-0.14
-0.44
05-Dec-12
31.95
-0.25
-0.78
04-Dec-12
32.2
-0.59
-1.8
03-Dec-12
32.79
-3274.04
-99.01
30-Nov-12
33.07
-0.1
-0.3
29-Nov-12
33.17
0.74
2.28
28-Nov-12
32.43
-0.94
-2.82
27-Nov-12
33.37
0.13
0.39
26-Nov-12
33.24
0.14
0.42
23-Nov-12
33.1
-0.03
-0.09
22-Nov-12
33.13
0.5
1.53
21-Nov-12
32.63
-0.29
-0.88
20-Nov-12
32.92
0.2
0.61
19-Nov-12
32.72
0.76
2.38
16-Nov-12
31.96
-0.05
-0.16
15-Nov-12
32.01
-1.27
-3.82
14-Nov-12
33.28
-0.5
-1.48
13-Nov-12
33.78
-0.49
-1.43
12-Nov-12
34.27
-0.28
-0.81
09-Nov-12
34.55
0.19
0.55
08-Nov-12
34.36
-0.02
-0.06
07-Nov-12
34.38
0.47
1.39
06-Nov-12
33.91
0.07
0.21
05-Nov-12
33.84
-0.28
-0.82
02-Nov-12
34.12
-3434.77
-99.02
31-Oct-12
34.69
0.42
1.23
30-Oct-12
34.27
0.18
0.53
29-Oct-12
34.09
-0.23
-0.67
26-Oct-12
34.32
-0.12
-0.35
25-Oct-12
34.44
0.18
0.53
24-Oct-12
34.26
0.09
0.26
23-Oct-12
34.17
-0.84
-2.4
22-Oct-12
35.01
0.25
0.72
19-Oct-12
34.76
-0.67
-1.89
18-Oct-12
35.43
-0.05
-0.14
17-Oct-12
35.48
0.28
0.8
16-Oct-12
35.2
0.68
1.97
15-Oct-12
34.52
-0.71
-2.02
12-Oct-12
35.23
--
--
11-Oct-12
35.29
--
--
BGF World Gold Fund
Fund Inception
11-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-1.700198
30-Nov-12
-4.669934
31-Dec-12
-4.052011
31-Jan-13
-6.807438
28-Feb-13
-9.130876
31-Mar-13
-2.642352
30-Apr-13
-17.240061
31-May-13
-3.094688
30-Jun-13
-21.687321
31-Jul-13
18.076689
31-Aug-13
7.57732
30-Sep-13
-9.151893
31-Oct-13
0.580169
30-Nov-13
-10.225485
31-Dec-13
-3.446262
31-Jan-14
8.166969
28-Feb-14
9.787472
31-Mar-14
-3.97351
30-Apr-14
-1.114058
31-May-14
-4.881974
30-Jun-14
12.972363
31-Jul-14
2.196705
31-Aug-14
-0.390816
30-Sep-14
-15.350662
31-Oct-14
-14.19467
30-Nov-14
8.170155
31-Dec-14
-1.685393
31-Jan-15
9.079365
28-Feb-15
-0.465658
31-Mar-15
-11.28655
30-Apr-15
7.84443
31-May-15
-1.711491
30-Jun-15
-7.524876
31-Jul-15
-15.803631
31-Aug-15
-1.277955
30-Sep-15
-1.537217
31-Oct-15
9.695974
30-Nov-15
-8.689139
31-Dec-15
1.722724
31-Jan-16
0
29-Feb-16
30.645161
31-Mar-16
6.728395
30-Apr-16
19.606709
31-May-16
-8.510638
30-Jun-16
23.044397
31-Jul-16
8.762887
31-Aug-16
-13.507109
30-Sep-16
4.977169
31-Oct-16
-10.439321
30-Nov-16
-14.667314
31-Dec-16
7.1144
31-Jan-17
8.235919
28-Feb-17
-1.669121
31-Mar-17
-1.897154
30-Apr-17
-1.882952
31-May-17
1.659751
30-Jun-17
-3.367347
31-Jul-17
1.531151
31-Aug-17
4.888196
30-Sep-17
-4.015865
31-Oct-17
-3.460744
30-Nov-17
-0.909577
31-Dec-17
3.941685
31-Jan-18
-0.727273
28-Feb-18
-10.727368
31-Mar-18
-0.410317
30-Apr-18
1.942319
31-May-18
-1.327945
30-Jun-18
-1.228789
31-Jul-18
-2.665877
31-Aug-18
-12.294583
30-Sep-18
0.624566
31-Oct-18
-0.206897
30-Nov-18
-2.349689
31-Dec-18
10.261854
31-Jan-19
8.023107
28-Feb-19
-1.426025
31-Mar-19
1.687764
30-Apr-19
-7.587433
31-May-19
3.014753
30-Jun-19
17.995019
31-Jul-19
5.593668
31-Aug-19
6.396802
30-Sep-19
-6.810709
31-Oct-19
0.504032
30-Nov-19
-4.363089
31-Dec-19
9.229156
31-Jan-20
0.768123
29-Feb-20
-8.289662
31-Mar-20
-14.38961
30-Apr-20
40.65534
31-May-20
4.098361
30-Jun-20
4.144219
31-Jul-20
19.02109
31-Aug-20
0.100301
30-Sep-20
-8.183033
31-Oct-20
-5.747545
30-Nov-20
-6.175222
31-Dec-20
6.910736
31-Jan-21
-3.232012
28-Feb-21
-9.980119
31-Mar-21
1.766784
30-Apr-21
7.421875
31-May-21
11.636364
30-Jun-21
-14.22367
31-Jul-21
4.303797
31-Aug-21
-6.391586
30-Sep-21
-9.291271
31-Oct-21
11.052882
30-Nov-21
1.072501
31-Dec-21
-1.358234
31-Jan-22
-7.57315
28-Feb-22
10.707635
31-Mar-22
5.130362
30-Apr-22
-6.36
31-May-22
-9.611277
30-Jun-22
-14.130435
31-Jul-22
-7.099615
31-Aug-22
-5.983412
30-Sep-22
-1.827347
31-Oct-22
1.98973
30-Nov-22
16.236627
31-Dec-22
1.786681
31-Jan-23
10.053191
28-Feb-23
-12.663122
31-Mar-23
16.436082
30-Apr-23
2.851711
31-May-23
-8.179298
30-Jun-23
-2.868646
31-Jul-23
4.870466
31-Aug-23
-4.891304
30-Sep-23
-8.467532
31-Oct-23
3.916005
30-Nov-23
7.427635
31-Dec-23
0
31-Jan-24
-8.134215
29-Feb-24
-7.083564