BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,776,693,273 Inception Date 11-Oct-12 Fund Launch Date 30-Dec-94 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.31% ISIN LU0827889212 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWGD2RF SEDOL B83WK08 29-Feb-2024 BGF World Gold Fund Inception Date 11-Oct-12 Fund Holdings as of - Total Net Assets GBP 11,233,772.57 Number of Securities 43.00 Shares Outstanding 578,762.13 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 19.41 0.33 1.729559748427673 26-Mar-24 19.08 -0.03 -0.15698587127158556 25-Mar-24 19.11 0.08 0.42038885969521805 22-Mar-24 19.03 -0.3 -1.5519917227108122 21-Mar-24 19.33 0.7 3.7573805689747717 20-Mar-24 18.63 -0.02 -0.10723860589812333 19-Mar-24 18.65 -0.22 -1.1658717541070482 18-Mar-24 18.87 -0.19 -0.9968520461699895 15-Mar-24 19.06 0.05 0.2630194634402946 14-Mar-24 19.01 -0.1 -0.5232862375719518 13-Mar-24 19.11 0.47 2.5214592274678114 12-Mar-24 18.64 -0.25 -1.3234515616728428 11-Mar-24 18.89 -0.01 -0.05291005291005291 08-Mar-24 18.9 0.11 0.5854177754124534 07-Mar-24 18.79 0.21 1.1302475780409043 06-Mar-24 18.58 0.27 1.4746040415073731 05-Mar-24 18.31 0.59 3.329571106094808 04-Mar-24 17.72 0.97 5.791044776119403 01-Mar-24 16.75 -0.04 -0.23823704586063132 29-Feb-24 16.79 0.38 2.315661182205972 28-Feb-24 16.41 -0.19 -1.144578313253012 27-Feb-24 16.6 -0.02 -0.12033694344163658 26-Feb-24 16.62 0.12 0.7272727272727273 23-Feb-24 16.5 -0.2 -1.1976047904191616 22-Feb-24 16.7 -0.16 -0.9489916963226572 21-Feb-24 16.86 -0.22 -1.288056206088993 20-Feb-24 17.08 0.11 0.648202710665881 19-Feb-24 16.97 0.11 0.6524317912218268 16-Feb-24 16.86 -0.02 -0.11848341232227488 15-Feb-24 16.88 0.61 3.7492317148125385 14-Feb-24 16.27 -0.36 -2.164762477450391 13-Feb-24 16.63 -0.52 -3.0320699708454812 12-Feb-24 17.15 0 0 09-Feb-24 17.15 -0.15 -0.8670520231213873 08-Feb-24 17.3 -0.18 -1.0297482837528604 07-Feb-24 17.48 0.08 0.45977011494252873 06-Feb-24 17.4 -0.04 -0.22935779816513763 05-Feb-24 17.44 -0.36 -2.0224719101123596 02-Feb-24 17.8 -0.17 -0.9460211463550362 01-Feb-24 17.97 -0.1 -0.5534034311012729 31-Jan-24 18.07 0.1 0.5564830272676683 30-Jan-24 17.97 0.28 1.582815149802148 29-Jan-24 17.69 -0.11 -0.6179775280898876 26-Jan-24 17.8 0.08 0.45146726862302483 25-Jan-24 17.72 -0.03 -0.16901408450704225 24-Jan-24 17.75 0.22 1.2549914432401597 23-Jan-24 17.53 0.13 0.7471264367816092 22-Jan-24 17.4 -0.06 -0.3436426116838488 19-Jan-24 17.46 -0.01 -0.057240984544934176 18-Jan-24 17.47 0.05 0.2870264064293915 17-Jan-24 17.42 -0.76 -4.18041804180418 16-Jan-24 18.18 -0.41 -2.205486820871436 15-Jan-24 18.59 -0.15 -0.80042689434365 12-Jan-24 18.74 0.42 2.2925764192139737 11-Jan-24 18.32 0 0 10-Jan-24 18.32 -0.15 -0.8121277747698972 09-Jan-24 18.47 -0.17 -0.9120171673819742 08-Jan-24 18.64 -0.09 -0.4805125467164976 05-Jan-24 18.73 0.05 0.2676659528907923 04-Jan-24 18.68 -0.16 -0.8492569002123143 03-Jan-24 18.84 -0.92 -4.65587044534413 02-Jan-24 19.76 0.09 0.45754956786985257 29-Dec-23 19.67 -0.56 -2.7681660899653977 28-Dec-23 20.23 -0.03 -0.14807502467917077 27-Dec-23 20.26 -0.2 -0.9775171065493646 22-Dec-23 20.46 0.5 2.50501002004008 21-Dec-23 19.96 -0.17 -0.8445106805762543 20-Dec-23 20.13 0.12 0.5997001499250375 19-Dec-23 20.01 0.41 2.0918367346938775 18-Dec-23 19.6 0 0 15-Dec-23 19.6 -0.37 -1.8527791687531296 14-Dec-23 19.97 1.68 9.18534718425369 13-Dec-23 18.29 -0.2 -1.0816657652785289 12-Dec-23 18.49 -0.04 -0.21586616297895306 11-Dec-23 18.53 -0.54 -2.831672784478238 08-Dec-23 19.07 -0.1 -0.5216484089723527 07-Dec-23 19.17 -0.32 -1.641867624422781 06-Dec-23 19.49 0.03 0.15416238437821173 05-Dec-23 19.46 -0.43 -2.1618903971845147 04-Dec-23 19.89 -0.09 -0.45045045045045046 01-Dec-23 19.98 0.31 1.57600406710727 30-Nov-23 19.67 -0.05 -0.2535496957403651 29-Nov-23 19.72 0.58 3.0303030303030303 28-Nov-23 19.14 0.39 2.08 27-Nov-23 18.75 0.04 0.21378941742383753 24-Nov-23 18.71 0.1 0.537345513164965 23-Nov-23 18.61 -0.05 -0.2679528403001072 22-Nov-23 18.66 -0.05 -0.2672367717797969 21-Nov-23 18.71 0.57 3.1422271223814775 20-Nov-23 18.14 -0.08 -0.43907793633369924 17-Nov-23 18.22 0.18 0.9977827050997783 16-Nov-23 18.04 0.02 0.11098779134295228 15-Nov-23 18.02 0.02 0.1111111111111111 14-Nov-23 18 0.58 3.3295063145809416 13-Nov-23 17.42 -0.18 -1.0227272727272727 10-Nov-23 17.6 -0.48 -2.6548672566371683 09-Nov-23 18.08 -0.17 -0.9315068493150684 08-Nov-23 18.25 0.01 0.05482456140350877 07-Nov-23 18.24 -0.62 -3.2873806998939554 06-Nov-23 18.86 0.19 1.0176754151044456 03-Nov-23 18.67 0.57 3.149171270718232 02-Nov-23 18.1 -0.21 -1.1469142545057345 31-Oct-23 18.31 -0.2 -1.0804970286331712 30-Oct-23 18.51 0.1 0.5431830526887561 27-Oct-23 18.41 0.11 0.6010928961748634 26-Oct-23 18.3 -0.55 -2.9177718832891246 25-Oct-23 18.85 0.09 0.47974413646055436 24-Oct-23 18.76 -0.13 -0.6881948120698782 23-Oct-23 18.89 -0.25 -1.3061650992685476 20-Oct-23 19.14 0.36 1.9169329073482428 19-Oct-23 18.78 -0.19 -1.0015814443858724 18-Oct-23 18.97 0.3 1.6068559185859668 17-Oct-23 18.67 0.17 0.918918918918919 16-Oct-23 18.5 0.31 1.7042330951072018 13-Oct-23 18.19 0.31 1.7337807606263982 12-Oct-23 17.88 -0.12 -0.6666666666666666 11-Oct-23 18 0.29 1.637492941840768 10-Oct-23 17.71 0.34 1.9573978123200921 09-Oct-23 17.37 0.48 2.841918294849023 06-Oct-23 16.89 0.09 0.5357142857142857 05-Oct-23 16.8 0.16 0.9615384615384616 04-Oct-23 16.64 -0.02 -0.12004801920768307 03-Oct-23 16.66 -0.3 -1.7688679245283019 02-Oct-23 16.96 -0.66 -3.745743473325766 29-Sep-23 17.62 0.33 1.9086176980913823 28-Sep-23 17.29 -0.35 -1.9841269841269842 27-Sep-23 17.64 -0.52 -2.8634361233480177 26-Sep-23 18.16 -0.29 -1.5718157181571815 25-Sep-23 18.45 -0.31 -1.652452025586354 22-Sep-23 18.76 0.19 1.0231556273559506 21-Sep-23 18.57 -0.51 -2.6729559748427674 20-Sep-23 19.08 0.04 0.21008403361344538 19-Sep-23 19.04 0.15 0.7940709370037057 18-Sep-23 18.89 -0.09 -0.47418335089567965 15-Sep-23 18.98 0.36 1.933404940923738 14-Sep-23 18.62 0.07 0.37735849056603776 13-Sep-23 18.55 -0.01 -0.05387931034482758 12-Sep-23 18.56 0.07 0.3785830178474851 11-Sep-23 18.49 0.07 0.3800217155266015 08-Sep-23 18.42 0.2 1.0976948408342482 07-Sep-23 18.22 -0.26 -1.406926406926407 06-Sep-23 18.48 -0.17 -0.9115281501340483 05-Sep-23 18.65 -0.28 -1.479133650290544 04-Sep-23 18.93 -0.23 -1.2004175365344467 01-Sep-23 19.16 -0.09 -0.4675324675324675 31-Aug-23 19.25 -0.19 -0.977366255144033 30-Aug-23 19.44 0.59 3.129973474801061 29-Aug-23 18.85 0.15 0.8021390374331551 28-Aug-23 18.7 0.13 0.7000538502961766 25-Aug-23 18.57 -0.06 -0.322061191626409 24-Aug-23 18.63 0.04 0.2151694459386767 23-Aug-23 18.59 0.67 3.7388392857142856 22-Aug-23 17.92 0.09 0.5047672462142456 21-Aug-23 17.83 -0.03 -0.167973124300112 18-Aug-23 17.86 -0.14 -0.7777777777777778 17-Aug-23 18 -0.26 -1.4238773274917853 16-Aug-23 18.26 -0.43 -2.3006955591225253 14-Aug-23 18.69 -0.23 -1.215644820295983 11-Aug-23 18.92 -0.06 -0.31612223393045313 10-Aug-23 18.98 0.09 0.4764425622022234 09-Aug-23 18.89 0.12 0.6393180607352158 08-Aug-23 18.77 -0.29 -1.521511017838405 07-Aug-23 19.06 -0.1 -0.5219206680584552 04-Aug-23 19.16 0.22 1.1615628299894403 03-Aug-23 18.94 -0.46 -2.3711340206185567 02-Aug-23 19.4 -0.43 -2.1684316691880987 01-Aug-23 19.83 -0.41 -2.025691699604743 31-Jul-23 20.24 0.41 2.0675743822491177 28-Jul-23 19.83 -0.06 -0.30165912518853694 27-Jul-23 19.89 -0.44 -2.1642892277422527 26-Jul-23 20.33 0.05 0.2465483234714004 25-Jul-23 20.28 0.06 0.29673590504451036 24-Jul-23 20.22 -0.09 -0.4431314623338257 21-Jul-23 20.31 -0.49 -2.355769230769231 20-Jul-23 20.8 -0.13 -0.6211180124223602 19-Jul-23 20.93 0.02 0.09564801530368244 18-Jul-23 20.91 0.3 1.455604075691412 17-Jul-23 20.61 -0.23 -1.1036468330134357 14-Jul-23 20.84 0.08 0.3853564547206166 13-Jul-23 20.76 0.5 2.4679170779861797 12-Jul-23 20.26 0.45 2.2715800100959114 11-Jul-23 19.81 0.56 2.909090909090909 10-Jul-23 19.25 0.11 0.5747126436781609 07-Jul-23 19.14 -0.01 -0.05221932114882506 06-Jul-23 19.15 -0.56 -2.841197361745307 05-Jul-23 19.71 -0.14 -0.7052896725440806 04-Jul-23 19.85 0.17 0.8638211382113821 03-Jul-23 19.68 0.38 1.9689119170984455 30-Jun-23 19.3 0.35 1.8469656992084433 29-Jun-23 18.95 -0.17 -0.8891213389121339 28-Jun-23 19.12 -0.27 -1.3924703455389376 27-Jun-23 19.39 0.05 0.25853154084798347 26-Jun-23 19.34 0.03 0.15535991714137753 22-Jun-23 19.31 -0.11 -0.5664263645726055 21-Jun-23 19.42 -0.33 -1.6708860759493671 20-Jun-23 19.75 -0.51 -2.517275419545903 19-Jun-23 20.26 -0.11 -0.5400098183603338 16-Jun-23 20.37 0.3 1.4947683109118086 15-Jun-23 20.07 -0.16 -0.7909045971329708 14-Jun-23 20.23 -0.13 -0.6385068762278978 13-Jun-23 20.36 0.16 0.7920792079207921 12-Jun-23 20.2 -0.1 -0.49261083743842365 09-Jun-23 20.3 -0.13 -0.6363191385217817 08-Jun-23 20.43 -0.47 -2.248803827751196 07-Jun-23 20.9 0.51 2.501226091221187 06-Jun-23 20.39 0.04 0.19656019656019655 05-Jun-23 20.35 -0.3 -1.4527845036319613 02-Jun-23 20.65 0.29 1.424361493123772 01-Jun-23 20.36 0.49 2.4660291897332662 31-May-23 19.87 0.15 0.7606490872210954 30-May-23 19.72 -0.02 -0.10131712259371833 26-May-23 19.74 0.03 0.15220700152207 25-May-23 19.71 -0.49 -2.4257425742574257 24-May-23 20.2 -0.22 -1.0773751224289911 23-May-23 20.42 -0.19 -0.9218825812712276 22-May-23 20.61 0.05 0.24319066147859922 19-May-23 20.56 -0.43 -2.0485945688423057 17-May-23 20.99 -0.73 -3.3609576427255985 16-May-23 21.72 -0.17 -0.7766103243490178 15-May-23 21.89 0.22 1.015228426395939 12-May-23 21.67 -0.22 -1.0050251256281406 11-May-23 21.89 -0.74 -3.2699955810870525 10-May-23 22.63 -0.22 -0.962800875273523 08-May-23 22.85 0.49 2.191413237924866 05-May-23 22.36 -0.41 -1.800614844093105 04-May-23 22.77 0.61 2.752707581227437 03-May-23 22.16 0.7 3.2618825722273996 02-May-23 21.46 -0.18 -0.8317929759704251 28-Apr-23 21.64 0.13 0.604370060437006 27-Apr-23 21.51 -0.27 -1.2396694214876034 26-Apr-23 21.78 0.25 1.1611704598235022 25-Apr-23 21.53 -0.21 -0.9659613615455381 24-Apr-23 21.74 0.04 0.18433179723502305 21-Apr-23 21.7 -0.35 -1.5873015873015872 20-Apr-23 22.05 -0.07 -0.31645569620253167 19-Apr-23 22.12 -0.32 -1.4260249554367201 18-Apr-23 22.44 0.17 0.7633587786259542 17-Apr-23 22.27 -0.55 -2.4101665205959684 14-Apr-23 22.82 -0.2 -0.8688097306689835 13-Apr-23 23.02 0.69 3.090013434841021 12-Apr-23 22.33 -0.02 -0.0894854586129754 11-Apr-23 22.35 0.57 2.6170798898071626 06-Apr-23 21.78 -0.16 -0.7292616226071102 05-Apr-23 21.94 0.67 3.149976492712741 04-Apr-23 21.27 0.35 1.6730401529636711 03-Apr-23 20.92 -0.12 -0.5703422053231939 31-Mar-23 21.04 0.22 1.0566762728146013 30-Mar-23 20.82 0.07 0.3373493975903614 29-Mar-23 20.75 0.43 2.1161417322834644 28-Mar-23 20.32 0.18 0.8937437934458788 27-Mar-23 20.14 -0.11 -0.5432098765432098 24-Mar-23 20.25 0.13 0.6461232604373758 23-Mar-23 20.12 0.45 2.287747839349263 22-Mar-23 19.67 0.16 0.8200922603792927 21-Mar-23 19.51 -0.46 -2.303455182774161 20-Mar-23 19.97 0.67 3.471502590673575 17-Mar-23 19.3 0.54 2.878464818763326 16-Mar-23 18.76 -0.11 -0.5829358770535241 15-Mar-23 18.87 -0.09 -0.47468354430379744 14-Mar-23 18.96 0 0 13-Mar-23 18.96 0.81 4.462809917355372 10-Mar-23 18.15 0.28 1.5668718522663683 09-Mar-23 17.87 -0.05 -0.27901785714285715 08-Mar-23 17.92 -0.4 -2.183406113537118 07-Mar-23 18.32 -0.48 -2.5531914893617023 06-Mar-23 18.8 0 0 03-Mar-23 18.8 0.19 1.0209564750134337 02-Mar-23 18.61 -0.04 -0.21447721179624665 01-Mar-23 18.65 0.58 3.2097399003873823 28-Feb-23 18.07 0.05 0.27746947835738067 27-Feb-23 18.02 0.29 1.6356457980823462 24-Feb-23 17.73 -0.41 -2.2601984564498347 23-Feb-23 18.14 -0.02 -0.11013215859030837 22-Feb-23 18.16 -0.39 -2.1024258760107815 21-Feb-23 18.55 -0.2 -1.0666666666666667 20-Feb-23 18.75 0.26 1.4061654948620876 17-Feb-23 18.49 -0.12 -0.6448146157979581 16-Feb-23 18.61 -0.33 -1.7423442449841604 15-Feb-23 18.94 -0.56 -2.871794871794872 14-Feb-23 19.5 -0.03 -0.15360983102918588 13-Feb-23 19.53 -0.01 -0.0511770726714432 10-Feb-23 19.54 -0.68 -3.3630069238377844 09-Feb-23 20.22 0.06 0.2976190476190476 08-Feb-23 20.16 0.14 0.6993006993006993 07-Feb-23 20.02 0 0 06-Feb-23 20.02 -0.39 -1.910828025477707 03-Feb-23 20.41 -0.58 -2.763220581229157 02-Feb-23 20.99 0.14 0.6714628297362111 01-Feb-23 20.85 0.16 0.7733204446592556 31-Jan-23 20.69 -0.32 -1.5230842455973346 30-Jan-23 21.01 -0.11 -0.5208333333333334 27-Jan-23 21.12 -0.17 -0.7984969469234382 26-Jan-23 21.29 0.03 0.14111006585136407 25-Jan-23 21.26 0.22 1.0456273764258555 24-Jan-23 21.04 0.04 0.19047619047619047 23-Jan-23 21 0.07 0.33444816053511706 20-Jan-23 20.93 0.22 1.0622887493964268 19-Jan-23 20.71 -0.23 -1.0983763132760267 18-Jan-23 20.94 -0.01 -0.0477326968973747 17-Jan-23 20.95 -0.29 -1.3653483992467044 16-Jan-23 21.24 0.02 0.0942507068803016 13-Jan-23 21.22 0.48 2.314368370298939 12-Jan-23 20.74 0.06 0.2901353965183752 11-Jan-23 20.68 0.17 0.8288639687957094 10-Jan-23 20.51 -0.22 -1.0612638687891944 09-Jan-23 20.73 0.49 2.4209486166007905 06-Jan-23 20.24 0.42 2.119071644803229 05-Jan-23 19.82 0.01 0.05047955577990914 04-Jan-23 19.81 0.43 2.218782249742002 03-Jan-23 19.38 0.56 2.975557917109458 02-Jan-23 18.82 0.02 0.10638297872340426 30-Dec-22 18.8 -0.22 -1.1566771819137749 29-Dec-22 19.02 -0.13 -0.6788511749347258 28-Dec-22 19.15 0.07 0.3668763102725367 27-Dec-22 19.08 0.41 2.196036422067488 23-Dec-22 18.67 -0.14 -0.7442849548112705 22-Dec-22 18.81 -0.16 -0.8434370057986295 21-Dec-22 18.97 0.42 2.2641509433962264 20-Dec-22 18.55 0.22 1.2002182214948172 19-Dec-22 18.33 -0.02 -0.10899182561307902 16-Dec-22 18.35 -0.19 -1.0248112189859762 15-Dec-22 18.54 -0.47 -2.472382956338769 14-Dec-22 19.01 -0.36 -1.8585441404233352 13-Dec-22 19.37 0.77 4.139784946236559 12-Dec-22 18.6 -0.41 -2.1567596002104157 09-Dec-22 19.01 -0.07 -0.3668763102725367 08-Dec-22 19.08 0.22 1.1664899257688228 07-Dec-22 18.86 0.26 1.3978494623655915 06-Dec-22 18.6 -0.38 -2.0021074815595363 05-Dec-22 18.98 -0.06 -0.31512605042016806 02-Dec-22 19.04 -0.27 -1.3982392542723978 01-Dec-22 19.31 0.84 4.547915538711424 30-Nov-22 18.47 0.45 2.497225305216426 29-Nov-22 18.02 -0.19 -1.043382756727073 28-Nov-22 18.21 -0.28 -1.5143320713899404 25-Nov-22 18.49 -0.11 -0.5913978494623656 24-Nov-22 18.6 0.31 1.694915254237288 23-Nov-22 18.29 0.23 1.273532668881506 22-Nov-22 18.06 0.47 2.67197271176805 21-Nov-22 17.59 -0.04 -0.22688598979013047 18-Nov-22 17.63 0.11 0.6278538812785388 17-Nov-22 17.52 -0.35 -1.9585898153329602 16-Nov-22 17.87 -0.36 -1.9747668678003292 15-Nov-22 18.23 -0.01 -0.05482456140350877 14-Nov-22 18.24 0.01 0.05485463521667581 11-Nov-22 18.23 0.43 2.4157303370786516 10-Nov-22 17.8 0.66 3.8506417736289382 09-Nov-22 17.14 0.71 4.321363359707852 08-Nov-22 16.43 0.1 0.612369871402327 07-Nov-22 16.33 0.3 1.8714909544603868 04-Nov-22 16.03 0.89 5.878467635402906 03-Nov-22 15.14 -0.72 -4.539722572509458 02-Nov-22 15.86 -0.03 -0.18879798615481436 31-Oct-22 15.89 -0.11 -0.6875 28-Oct-22 16 -0.23 -1.4171287738755391 27-Oct-22 16.23 0.21 1.3108614232209739 26-Oct-22 16.02 0.19 1.2002526847757422 25-Oct-22 15.83 0.33 2.129032258064516 24-Oct-22 15.5 0.12 0.7802340702210663 21-Oct-22 15.38 0.36 2.396804260985353 20-Oct-22 15.02 0.01 0.06662225183211193 19-Oct-22 15.01 -0.37 -2.4057217165149547 18-Oct-22 15.38 0.1 0.6544502617801047 17-Oct-22 15.28 0.09 0.5924950625411455 14-Oct-22 15.19 0.24 1.605351170568562 13-Oct-22 14.95 -0.73 -4.655612244897959 12-Oct-22 15.68 0.07 0.4484304932735426 11-Oct-22 15.61 -0.33 -2.0702634880803013 10-Oct-22 15.94 -0.3 -1.8472906403940887 07-Oct-22 16.24 -0.33 -1.991550995775498 06-Oct-22 16.57 0.23 1.4075887392900857 05-Oct-22 16.34 -0.26 -1.5662650602409638 04-Oct-22 16.6 0.63 3.944896681277395 03-Oct-22 15.97 0.39 2.503209242618742 30-Sep-22 15.58 0.41 2.7027027027027026 29-Sep-22 15.17 0.21 1.4037433155080214 28-Sep-22 14.96 0.35 2.3956194387405887 27-Sep-22 14.61 -0.02 -0.1367053998632946 26-Sep-22 14.63 -0.27 -1.8120805369127517 23-Sep-22 14.9 -0.71 -4.548366431774504 22-Sep-22 15.61 -0.03 -0.1918158567774936 21-Sep-22 15.64 -0.03 -0.1914486279514997 20-Sep-22 15.67 0.03 0.1918158567774936 19-Sep-22 15.64 0.1 0.6435006435006435 16-Sep-22 15.54 -0.64 -3.9555006180469716 15-Sep-22 16.18 -0.12 -0.7361963190184049 14-Sep-22 16.3 -0.29 -1.7480409885473176 13-Sep-22 16.59 -0.29 -1.7180094786729858 12-Sep-22 16.88 0.3 1.8094089264173703 09-Sep-22 16.58 0.52 3.2378580323785804 08-Sep-22 16.06 0.32 2.0330368487928845 07-Sep-22 15.74 -0.09 -0.5685407454200885 06-Sep-22 15.83 0.08 0.5079365079365079 05-Sep-22 15.75 0.12 0.7677543186180422 02-Sep-22 15.63 0.2 1.2961762799740766 01-Sep-22 15.43 -0.44 -2.7725267800882167 31-Aug-22 15.87 -0.23 -1.4285714285714286 30-Aug-22 16.1 -0.33 -2.0085209981740717 29-Aug-22 16.43 -0.65 -3.8056206088992974 26-Aug-22 17.08 -0.02 -0.11695906432748537 25-Aug-22 17.1 0.24 1.4234875444839858 24-Aug-22 16.86 -0.23 -1.3458162668227034 23-Aug-22 17.09 0.67 4.080389768574909 22-Aug-22 16.42 -0.31 -1.8529587567244472 19-Aug-22 16.73 -0.37 -2.1637426900584797 18-Aug-22 17.1 -0.1 -0.5813953488372093 17-Aug-22 17.2 -0.21 -1.2062033314187248 16-Aug-22 17.41 -0.43 -2.4103139013452917 12-Aug-22 17.84 -0.09 -0.501952035694367 11-Aug-22 17.93 0.21 1.18510158013544 10-Aug-22 17.72 0.03 0.1695873374788016 09-Aug-22 17.69 -0.01 -0.05649717514124294 08-Aug-22 17.7 0.71 4.178928781636257 05-Aug-22 16.99 -0.16 -0.9329446064139941 04-Aug-22 17.15 0.19 1.1202830188679245 03-Aug-22 16.96 -0.34 -1.9653179190751444 02-Aug-22 17.3 0.04 0.23174971031286212 01-Aug-22 17.26 0.38 2.251184834123223 29-Jul-22 16.88 -0.15 -0.8807985907222549 28-Jul-22 17.03 0.77 4.735547355473555 27-Jul-22 16.26 -0.09 -0.5504587155963303 26-Jul-22 16.35 0.09 0.5535055350553506 25-Jul-22 16.26 -0.72 -4.240282685512367 22-Jul-22 16.98 0.44 2.660217654171705 21-Jul-22 16.54 -0.08 -0.4813477737665463 20-Jul-22 16.62 -0.04 -0.24009603841536614 19-Jul-22 16.66 -0.05 -0.2992220227408737 18-Jul-22 16.71 0.43 2.6412776412776413 15-Jul-22 16.28 0.1 0.6180469715698393 14-Jul-22 16.18 -0.66 -3.9192399049881237 13-Jul-22 16.84 -0.03 -0.17783046828689983 12-Jul-22 16.87 -0.38 -2.2028985507246377 11-Jul-22 17.25 0.02 0.11607661056297155 08-Jul-22 17.23 -0.35 -1.9908987485779295 07-Jul-22 17.58 0.29 1.67727009832273 06-Jul-22 17.29 -0.36 -2.039660056657224 05-Jul-22 17.65 -0.66 -3.604587657018023 04-Jul-22 18.31 0.67 3.798185941043084 01-Jul-22 17.64 -0.53 -2.9168959823885525 30-Jun-22 18.17 -0.45 -2.4167561761546725 29-Jun-22 18.62 -0.5 -2.6150627615062763 28-Jun-22 19.12 0.02 0.10471204188481675 27-Jun-22 19.1 0.41 2.1936864633493847 24-Jun-22 18.69 -1.22 -6.127574083375189 22-Jun-22 19.91 0.11 0.5555555555555556 21-Jun-22 19.8 0.27 1.3824884792626728 20-Jun-22 19.53 -0.22 -1.1139240506329113 17-Jun-22 19.75 0.3 1.5424164524421593 16-Jun-22 19.45 -0.19 -0.9674134419551935 15-Jun-22 19.64 0.03 0.1529831718510964 14-Jun-22 19.61 -0.73 -3.5889872173058013 13-Jun-22 20.34 0.11 0.5437469105289174 10-Jun-22 20.23 -0.46 -2.22329627839536 09-Jun-22 20.69 -0.36 -1.7102137767220902 08-Jun-22 21.05 -0.14 -0.6606890042472865 07-Jun-22 21.19 -0.57 -2.619485294117647 03-Jun-22 21.76 0.38 1.7773620205799814 02-Jun-22 21.38 0.64 3.085824493731919 01-Jun-22 20.74 -0.42 -1.9848771266540643 31-May-22 21.16 -0.22 -1.028999064546305 30-May-22 21.38 0.06 0.28142589118198874 27-May-22 21.32 0 0 25-May-22 21.32 -0.19 -0.8833100883310089 24-May-22 21.51 0.17 0.7966260543580131 23-May-22 21.34 0.22 1.0416666666666667 20-May-22 21.12 0.26 1.2464046021093 19-May-22 20.86 0.56 2.7586206896551726 18-May-22 20.3 -0.43 -2.074288470815244 17-May-22 20.73 0.36 1.7673048600883652 16-May-22 20.37 0.37 1.85 13-May-22 20 -0.02 -0.0999000999000999 12-May-22 20.02 -1.33 -6.229508196721311 11-May-22 21.35 -0.05 -0.2336448598130841 10-May-22 21.4 -0.99 -4.421616793211255 06-May-22 22.39 -0.82 -3.5329599310641964 05-May-22 23.21 0.6 2.6536930561698364 04-May-22 22.61 -0.08 -0.35257822829440283 03-May-22 22.69 0.42 1.8859452177817693 02-May-22 22.27 -1.14 -4.869713797522427 29-Apr-22 23.41 0.77 3.4010600706713783 28-Apr-22 22.64 -0.18 -0.7887817703768624 27-Apr-22 22.82 -0.2 -0.8688097306689835 26-Apr-22 23.02 -0.25 -1.0743446497636442 25-Apr-22 23.27 -1.21 -4.94281045751634 22-Apr-22 24.48 -1.05 -4.112808460634548 21-Apr-22 25.53 0.07 0.2749410840534171 20-Apr-22 25.46 -0.48 -1.8504240555127216 19-Apr-22 25.94 0.05 0.19312475859405176 14-Apr-22 25.89 0.06 0.23228803716608595 13-Apr-22 25.83 0.26 1.0168165819319515 12-Apr-22 25.57 -0.01 -0.039093041438623924 11-Apr-22 25.58 0.39 1.5482334259626835 08-Apr-22 25.19 0.58 2.3567655424624134 07-Apr-22 24.61 -0.17 -0.6860371267150929 06-Apr-22 24.78 -0.85 -3.316426063207179 05-Apr-22 25.63 0.28 1.1045364891518739 04-Apr-22 25.35 0.4 1.6032064128256514 01-Apr-22 24.95 -0.05 -0.2 31-Mar-22 25 -0.09 -0.35870864886408926 30-Mar-22 25.09 0.81 3.3360790774299836 29-Mar-22 24.28 -0.28 -1.1400651465798046 28-Mar-22 24.56 -0.32 -1.2861736334405145 25-Mar-22 24.88 -0.43 -1.698933227973133 24-Mar-22 25.31 0.71 2.886178861788618 23-Mar-22 24.6 0.2 0.819672131147541 22-Mar-22 24.4 -0.37 -1.4937424303593057 21-Mar-22 24.77 0.23 0.9372453137734311 18-Mar-22 24.54 -0.18 -0.7281553398058253 17-Mar-22 24.72 0.92 3.865546218487395 16-Mar-22 23.8 0.04 0.16835016835016836 15-Mar-22 23.76 -0.59 -2.42299794661191 14-Mar-22 24.35 -0.51 -2.0514883346741755 11-Mar-22 24.86 -0.48 -1.8942383583267561 10-Mar-22 25.34 0.78 3.175895765472313 09-Mar-22 24.56 -0.73 -2.8865164096480824 08-Mar-22 25.29 0.62 2.5131738954195377 07-Mar-22 24.67 0.81 3.3948030176026824 04-Mar-22 23.86 0.31 1.316348195329087 03-Mar-22 23.55 -0.08 -0.33855268726195514 02-Mar-22 23.63 -0.32 -1.336116910229645 01-Mar-22 23.95 0.17 0.7148864592094197 28-Feb-22 23.78 -0.16 -0.6683375104427736 25-Feb-22 23.94 -0.34 -1.400329489291598 24-Feb-22 24.28 -0.25 -1.019160211985324 23-Feb-22 24.53 -0.02 -0.0814663951120163 22-Feb-22 24.55 0.08 0.3269309358398038 21-Feb-22 24.47 -0.21 -0.8508914100486223 18-Feb-22 24.68 0.39 1.6055990119390695 17-Feb-22 24.29 0.43 1.802179379715004 16-Feb-22 23.86 0.8 3.4692107545533393 15-Feb-22 23.06 -0.51 -2.1637675010606703 14-Feb-22 23.57 1.03 4.569653948535936 11-Feb-22 22.54 -0.34 -1.486013986013986 10-Feb-22 22.88 -0.01 -0.043687199650502405 09-Feb-22 22.89 0.38 1.6881386050644158 08-Feb-22 22.51 0.36 1.6252821670428894 07-Feb-22 22.15 0.25 1.1415525114155252 04-Feb-22 21.9 0.08 0.36663611365719523 03-Feb-22 21.82 -0.2 -0.9082652134423251 02-Feb-22 22.02 0.05 0.2275830678197542 01-Feb-22 21.97 0.49 2.281191806331471 31-Jan-22 21.48 0.35 1.656412683388547 28-Jan-22 21.13 -0.72 -3.2951945080091534 27-Jan-22 21.85 -0.98 -4.292597459483137 26-Jan-22 22.83 0.3 1.3315579227696406 25-Jan-22 22.53 0.21 0.9408602150537635 24-Jan-22 22.32 -1.04 -4.4520547945205475 21-Jan-22 23.36 -0.58 -2.4227234753550544 20-Jan-22 23.94 1.19 5.230769230769231 19-Jan-22 22.75 0.43 1.9265232974910393 18-Jan-22 22.32 -0.18 -0.8 17-Jan-22 22.5 -0.27 -1.1857707509881423 14-Jan-22 22.77 -0.33 -1.4285714285714286 13-Jan-22 23.1 0.1 0.43478260869565216 12-Jan-22 23 0.59 2.6327532351628737 11-Jan-22 22.41 0.45 2.0491803278688523 10-Jan-22 21.96 -0.02 -0.09099181073703366 07-Jan-22 21.98 -0.14 -0.6329113924050633 06-Jan-22 22.12 -1.23 -5.267665952890792 05-Jan-22 23.35 0.35 1.5217391304347827 04-Jan-22 23 -0.1 -0.4329004329004329 03-Jan-22 23.1 -0.14 -0.6024096385542169 31-Dec-21 23.24 0.25 1.087429317094389 30-Dec-21 22.99 0.28 1.2329370321444297 29-Dec-21 22.71 -0.25 -1.088850174216028 28-Dec-21 22.96 0.1 0.4374453193350831 27-Dec-21 22.86 0.16 0.7048458149779736 23-Dec-21 22.7 0.37 1.6569637259292431 22-Dec-21 22.33 -0.08 -0.35698348951361 21-Dec-21 22.41 0.34 1.5405527865881288 20-Dec-21 22.07 -0.55 -2.4314765694076037 17-Dec-21 22.62 0.58 2.6315789473684212 16-Dec-21 22.04 0.62 2.8944911297852474 15-Dec-21 21.42 -0.48 -2.191780821917808 14-Dec-21 21.9 -0.17 -0.7702763932940644 13-Dec-21 22.07 0.12 0.5466970387243736 10-Dec-21 21.95 -0.26 -1.170643854119766 09-Dec-21 22.21 -0.45 -1.9858781994704324 08-Dec-21 22.66 0.04 0.1768346595932803 07-Dec-21 22.62 0.23 1.0272443054935239 06-Dec-21 22.39 0.47 2.144160583941606 03-Dec-21 21.92 -0.25 -1.1276499774470004 02-Dec-21 22.17 -1.1 -4.727116458960034 01-Dec-21 23.27 -0.29 -1.230899830220713 30-Nov-21 23.56 0.65 2.837189000436491 29-Nov-21 22.91 -0.3 -1.2925463162429986 26-Nov-21 23.21 -0.28 -1.191996594295445 25-Nov-21 23.49 0.1 0.4275331338178709 24-Nov-21 23.39 -0.39 -1.6400336417157275 23-Nov-21 23.78 -0.4 -1.6542597187758479 22-Nov-21 24.18 -0.88 -3.5115722266560256 19-Nov-21 25.06 -0.2 -0.7917656373713381 18-Nov-21 25.26 -0.35 -1.3666536509176104 17-Nov-21 25.61 0.03 0.11727912431587177 16-Nov-21 25.58 0.13 0.5108055009823183 15-Nov-21 25.45 -0.07 -0.274294670846395 12-Nov-21 25.52 0.03 0.11769321302471558 11-Nov-21 25.49 0.47 1.8784972022382094 10-Nov-21 25.02 0.88 3.6454018227009115 09-Nov-21 24.14 0.08 0.3325020781379884 08-Nov-21 24.06 0.57 2.426564495530013 05-Nov-21 23.49 -0.07 -0.29711375212224106 04-Nov-21 23.56 0.65 2.837189000436491 03-Nov-21 22.91 -0.04 -0.17429193899782136 02-Nov-21 22.95 -0.36 -1.5444015444015444 29-Oct-21 23.31 -0.79 -3.2780082987551866 28-Oct-21 24.1 -0.19 -0.7822149032523672 27-Oct-21 24.29 0.11 0.45492142266335817 26-Oct-21 24.18 -0.14 -0.5756578947368421 25-Oct-21 24.32 -0.08 -0.32786885245901637 22-Oct-21 24.4 0.68 2.866779089376054 21-Oct-21 23.72 -0.08 -0.33613445378151263 20-Oct-21 23.8 0.04 0.16835016835016836 19-Oct-21 23.76 0.34 1.4517506404782237 18-Oct-21 23.42 -0.13 -0.5520169851380042 15-Oct-21 23.55 -0.15 -0.6329113924050633 14-Oct-21 23.7 0.66 2.8645833333333335 13-Oct-21 23.04 0.47 2.0824102791315906 12-Oct-21 22.57 0.18 0.80393032603841 11-Oct-21 22.39 -0.01 -0.044642857142857144 08-Oct-21 22.4 0.36 1.633393829401089 07-Oct-21 22.04 0.61 2.8464769015398974 06-Oct-21 21.43 0.29 1.3718070009460739 05-Oct-21 21.14 -0.13 -0.611189468735308 04-Oct-21 21.27 0.25 1.1893434823977165 01-Oct-21 21.02 0.03 0.14292520247737017 30-Sep-21 20.99 0.06 0.2866698518872432 29-Sep-21 20.93 0.01 0.04780114722753346 28-Sep-21 20.92 -0.7 -3.2377428307123033 27-Sep-21 21.62 0.22 1.02803738317757 24-Sep-21 21.4 -0.29 -1.3370216689718764 23-Sep-21 21.69 -0.28 -1.2744651797906237 22-Sep-21 21.97 0.13 0.5952380952380952 21-Sep-21 21.84 0.1 0.45998160073597055 20-Sep-21 21.74 -0.1 -0.45787545787545786 17-Sep-21 21.84 -0.25 -1.1317338162064283 16-Sep-21 22.09 -0.95 -4.123263888888889 15-Sep-21 23.04 0.24 1.0526315789473684 14-Sep-21 22.8 0.06 0.2638522427440633 13-Sep-21 22.74 -0.03 -0.13175230566534915 10-Sep-21 22.77 -0.03 -0.13157894736842105 09-Sep-21 22.8 -0.18 -0.783289817232376 08-Sep-21 22.98 -0.61 -2.585841458245019 07-Sep-21 23.59 -0.18 -0.7572570466975179 06-Sep-21 23.77 0.21 0.8913412563667232 03-Sep-21 23.56 0.32 1.3769363166953528 02-Sep-21 23.24 -0.14 -0.5988023952095808 01-Sep-21 23.38 0.24 1.0371650821089022 31-Aug-21 23.14 -0.11 -0.4731182795698925 30-Aug-21 23.25 0.43 1.8843120070113935 27-Aug-21 22.82 0.05 0.21958717610891523 26-Aug-21 22.77 -0.04 -0.17536168347216133 25-Aug-21 22.81 -0.27 -1.169844020797227 24-Aug-21 23.08 0.51 2.259636685866194 23-Aug-21 22.57 0.5 2.2655188038060716 20-Aug-21 22.07 -0.33 -1.4732142857142858 19-Aug-21 22.4 -0.37 -1.6249451032059727 18-Aug-21 22.77 -0.57 -2.442159383033419 17-Aug-21 23.34 -0.05 -0.21376656690893545 16-Aug-21 23.39 0.19 0.8189655172413793 13-Aug-21 23.2 0.26 1.1333914559721012 12-Aug-21 22.94 -0.28 -1.205857019810508 11-Aug-21 23.22 0.31 1.3531209079004802 10-Aug-21 22.91 -0.51 -2.177625960717336 09-Aug-21 23.42 -0.17 -0.7206443408223824 06-Aug-21 23.59 -0.95 -3.871230643846781 05-Aug-21 24.54 -0.7 -2.77337559429477 04-Aug-21 25.24 0.64 2.6016260162601625 03-Aug-21 24.6 -0.15 -0.6060606060606061 02-Aug-21 24.75 0.03 0.12135922330097088 30-Jul-21 24.72 -0.02 -0.08084074373484236 29-Jul-21 24.74 1.01 4.256215760640539 28-Jul-21 23.73 0.16 0.6788290199406024 27-Jul-21 23.57 -0.26 -1.0910616869492236 26-Jul-21 23.83 0.37 1.577152600170503 23-Jul-21 23.46 -0.04 -0.1702127659574468 22-Jul-21 23.5 -0.03 -0.1274968125796855 21-Jul-21 23.53 -0.19 -0.8010118043844857 20-Jul-21 23.72 0.06 0.25359256128486896 19-Jul-21 23.66 -0.8 -3.2706459525756335 16-Jul-21 24.46 -0.12 -0.4882017900732303 15-Jul-21 24.58 0.06 0.24469820554649266 14-Jul-21 24.52 0.26 1.0717230008244023 13-Jul-21 24.26 0.29 1.2098456403838131 12-Jul-21 23.97 -0.02 -0.08336807002917883 09-Jul-21 23.99 -0.12 -0.4977187888842804 08-Jul-21 24.11 -0.35 -1.4309076042518398 07-Jul-21 24.46 -0.06 -0.24469820554649266 06-Jul-21 24.52 0.3 1.2386457473162675 05-Jul-21 24.22 0.14 0.5813953488372093 02-Jul-21 24.08 0.11 0.458906967042136 01-Jul-21 23.97 0.27 1.139240506329114 30-Jun-21 23.7 0.02 0.08445945945945946 29-Jun-21 23.68 -0.47 -1.9461697722567288 28-Jun-21 24.15 -0.28 -1.146131805157593 25-Jun-21 24.43 0.08 0.32854209445585214 24-Jun-21 24.35 0.09 0.37098103874690846 22-Jun-21 24.26 0.05 0.20652622883106153 21-Jun-21 24.21 -0.32 -1.3045250713412149 18-Jun-21 24.53 -0.44 -1.7621145374449338 17-Jun-21 24.97 -1.52 -5.738014345035863 16-Jun-21 26.49 -0.06 -0.22598870056497175 15-Jun-21 26.55 -0.29 -1.0804769001490313 14-Jun-21 26.84 -0.27 -0.9959424566580598 11-Jun-21 27.11 0.33 1.2322628827483197 10-Jun-21 26.78 -0.18 -0.6676557863501483 09-Jun-21 26.96 0.04 0.1485884101040119 08-Jun-21 26.92 -0.04 -0.14836795252225518 07-Jun-21 26.96 -0.28 -1.0279001468428781 04-Jun-21 27.24 0.21 0.7769145394006659 03-Jun-21 27.03 -0.72 -2.5945945945945947 02-Jun-21 27.75 -0.13 -0.46628407460545196 01-Jun-21 27.88 0.25 0.9048136083966702 31-May-21 27.63 0.13 0.4727272727272727 28-May-21 27.5 -0.02 -0.07267441860465117 27-May-21 27.52 -0.08 -0.2898550724637681 26-May-21 27.6 0.33 1.21012101210121 25-May-21 27.27 -0.26 -0.944424264438794 21-May-21 27.53 -0.1 -0.3619254433586681 20-May-21 27.63 -0.18 -0.6472491909385113 19-May-21 27.81 0.3 1.0905125408942202 18-May-21 27.51 0.67 2.496274217585693 17-May-21 26.84 0.69 2.638623326959847 14-May-21 26.15 -0.09 -0.3429878048780488 12-May-21 26.24 0.04 0.15267175572519084 11-May-21 26.2 -0.43 -1.6147202403304544 10-May-21 26.63 0.17 0.6424792139077853 07-May-21 26.46 0.46 1.7692307692307692 06-May-21 26 0.91 3.626943005181347 05-May-21 25.09 -0.38 -1.49195131527287 04-May-21 25.47 0.41 1.636073423782921 03-May-21 25.06 0.31 1.2525252525252526 30-Apr-21 24.75 -0.06 -0.2418379685610641 29-Apr-21 24.81 -0.39 -1.5476190476190477 28-Apr-21 25.2 -0.51 -1.9836639439906651 27-Apr-21 25.71 0 0 26-Apr-21 25.71 -0.3 -1.1534025374855825 23-Apr-21 26.01 -0.11 -0.4211332312404288 22-Apr-21 26.12 -0.19 -0.7221588749524895 21-Apr-21 26.31 0.49 1.8977536793183578 20-Apr-21 25.82 -0.06 -0.23183925811437403 19-Apr-21 25.88 0.19 0.7395873880887505 16-Apr-21 25.69 0.44 1.7425742574257426 15-Apr-21 25.25 0.43 1.7324738114423852 14-Apr-21 24.82 -0.11 -0.4412354592860008 13-Apr-21 24.93 0.36 1.465201465201465 12-Apr-21 24.57 -0.15 -0.6067961165048543 09-Apr-21 24.72 0.03 0.12150668286755771 08-Apr-21 24.69 0.12 0.4884004884004884 07-Apr-21 24.57 -0.02 -0.08133387555917039 06-Apr-21 24.59 0.9 3.799071338117349 01-Apr-21 23.69 0.65 2.8211805555555554 31-Mar-21 23.04 0.22 0.9640666082383874 30-Mar-21 22.82 -0.34 -1.468048359240069 29-Mar-21 23.16 0.01 0.04319654427645788 26-Mar-21 23.15 0.24 1.0475774770842428 25-Mar-21 22.91 -0.64 -2.7176220806794054 24-Mar-21 23.55 -0.03 -0.1272264631043257 23-Mar-21 23.58 -0.6 -2.4813895781637716 22-Mar-21 24.18 -0.02 -0.08264462809917356 19-Mar-21 24.2 -0.04 -0.16501650165016502 18-Mar-21 24.24 0.36 1.5075376884422111 17-Mar-21 23.88 -0.06 -0.2506265664160401 16-Mar-21 23.94 0.39 1.6560509554140128 15-Mar-21 23.55 0.17 0.7271171941830624 12-Mar-21 23.38 -0.19 -0.8061094611794655 11-Mar-21 23.57 0.28 1.2022327179046801 10-Mar-21 23.29 -0.14 -0.597524541186513 09-Mar-21 23.43 0.62 2.7181060938185007 08-Mar-21 22.81 0.25 1.1081560283687943 05-Mar-21 22.56 0.02 0.08873114463176575 04-Mar-21 22.54 0.07 0.3115264797507788 03-Mar-21 22.47 -0.1 -0.44306601683650865 02-Mar-21 22.57 -0.1 -0.4411116012351125 01-Mar-21 22.67 0.03 0.13250883392226148 26-Feb-21 22.64 -1.26 -5.2719665271966525 25-Feb-21 23.9 0.35 1.4861995753715498 24-Feb-21 23.55 -0.05 -0.211864406779661 23-Feb-21 23.6 -0.22 -0.9235936188077246 22-Feb-21 23.82 0.18 0.7614213197969543 19-Feb-21 23.64 0.01 0.04231908590774439 18-Feb-21 23.63 -0.18 -0.755984880302394 17-Feb-21 23.81 -0.79 -3.2113821138211383 16-Feb-21 24.6 -0.44 -1.7571884984025559 15-Feb-21 25.04 0.4 1.6233766233766234 12-Feb-21 24.64 -0.71 -2.8007889546351086 11-Feb-21 25.35 0.05 0.1976284584980237 10-Feb-21 25.3 0.12 0.4765687053216839 09-Feb-21 25.18 0.05 0.19896538002387584 08-Feb-21 25.13 0.58 2.3625254582484727 05-Feb-21 24.55 0.26 1.070399341292713 04-Feb-21 24.29 -0.76 -3.0339321357285427 03-Feb-21 25.05 0.39 1.5815085158150852 02-Feb-21 24.66 -0.43 -1.7138302112395376 01-Feb-21 25.09 -0.06 -0.23856858846918488 29-Jan-21 25.15 0.45 1.8218623481781377 28-Jan-21 24.7 0.36 1.4790468364831553 27-Jan-21 24.34 -0.98 -3.8704581358609795 26-Jan-21 25.32 0.08 0.31695721077654515 25-Jan-21 25.24 0.03 0.1190003966679889 22-Jan-21 25.21 -0.52 -2.0209871745044694 21-Jan-21 25.73 0.19 0.7439310884886453 20-Jan-21 25.54 0.38 1.5103338632750398 19-Jan-21 25.16 0.14 0.5595523581135092 18-Jan-21 25.02 -0.39 -1.5348288075560803 15-Jan-21 25.41 -0.2 -0.7809449433814916 14-Jan-21 25.61 -0.32 -1.2340917855765523 13-Jan-21 25.93 0.19 0.7381507381507382 12-Jan-21 25.74 -0.12 -0.46403712296983757 11-Jan-21 25.86 -0.67 -2.5254428948360346 08-Jan-21 26.53 -0.74 -2.7136046938027136 07-Jan-21 27.27 -0.3 -1.088139281828074 06-Jan-21 27.57 -0.03 -0.10869565217391304 05-Jan-21 27.6 0.17 0.6197593875318994 04-Jan-21 27.43 1.44 5.540592535590612 31-Dec-20 25.99 -0.13 -0.49770290964777947 30-Dec-20 26.12 0.23 0.8883738895326381 29-Dec-20 25.89 -0.16 -0.6142034548944337 28-Dec-20 26.05 0.15 0.5791505791505791 23-Dec-20 25.9 0.13 0.5044625533566163 22-Dec-20 25.77 -0.42 -1.6036655211912945 21-Dec-20 26.19 -0.3 -1.1325028312570782 18-Dec-20 26.49 -0.08 -0.301091456529921 17-Dec-20 26.57 1.27 5.019762845849803 16-Dec-20 25.3 0.03 0.1187178472497032 15-Dec-20 25.27 0.11 0.43720190779014306 14-Dec-20 25.16 -0.1 -0.39588281868566905 11-Dec-20 25.26 -0.45 -1.750291715285881 10-Dec-20 25.71 0.07 0.27301092043681746 09-Dec-20 25.64 -0.49 -1.8752391886720245 08-Dec-20 26.13 0.16 0.6160954948016942 07-Dec-20 25.97 0.54 2.1234762092017303 04-Dec-20 25.43 0.04 0.15754233950374164 03-Dec-20 25.39 -0.17 -0.6651017214397497 02-Dec-20 25.56 0.23 0.9080142123963679 01-Dec-20 25.33 1.02 4.195804195804196 30-Nov-20 24.31 0.15 0.6208609271523179 27-Nov-20 24.16 -0.29 -1.1860940695296525 26-Nov-20 24.45 0.33 1.3681592039800996 25-Nov-20 24.12 0.05 0.2077274615704196 24-Nov-20 24.07 -0.74 -2.9826682789197903 23-Nov-20 24.81 -0.86 -3.350214257888586 20-Nov-20 25.67 0.33 1.3022888713496448 19-Nov-20 25.34 -0.61 -2.350674373795761 18-Nov-20 25.95 -0.55 -2.0754716981132075 17-Nov-20 26.5 -0.19 -0.7118771075309105 16-Nov-20 26.69 -0.27 -1.0014836795252227 13-Nov-20 26.96 0.4 1.5060240963855422 12-Nov-20 26.56 0.49 1.8795550441120061 11-Nov-20 26.07 -1.14 -4.189636163175304 10-Nov-20 27.21 -0.3 -1.0905125408942202 09-Nov-20 27.51 -1.69 -5.787671232876712 06-Nov-20 29.2 0.63 2.2051102555127757 05-Nov-20 28.57 1.06 3.8531443111595785 04-Nov-20 27.51 0.06 0.2185792349726776 03-Nov-20 27.45 0.83 3.1179564237415476 02-Nov-20 26.62 0.71 2.740254727904284 30-Oct-20 25.91 -0.24 -0.9177820267686424 29-Oct-20 26.15 0.11 0.42242703533026116 28-Oct-20 26.04 -1.25 -4.580432392817882 27-Oct-20 27.29 -0.25 -0.9077705156136529 26-Oct-20 27.54 -0.04 -0.145032632342277 23-Oct-20 27.58 -0.37 -1.3237924865831843 22-Oct-20 27.95 -0.5 -1.757469244288225 21-Oct-20 28.45 0.55 1.971326164874552 20-Oct-20 27.9 -0.66 -2.310924369747899 19-Oct-20 28.56 0.05 0.175377060680463 16-Oct-20 28.51 -0.02 -0.07010164738871363 15-Oct-20 28.53 -0.39 -1.3485477178423237 14-Oct-20 28.92 0.71 2.5168380007089683 13-Oct-20 28.21 -0.58 -2.0145883987495656 12-Oct-20 28.79 0.43 1.5162200282087448 09-Oct-20 28.36 0.83 3.0148928441699963 08-Oct-20 27.53 0.32 1.1760382212421903 07-Oct-20 27.21 -0.9 -3.2017075773746 06-Oct-20 28.11 0.1 0.3570153516601214 05-Oct-20 28.01 0.25 0.9005763688760807 02-Oct-20 27.76 -0.18 -0.6442376521116678 01-Oct-20 27.94 0.45 1.6369588941433248 30-Sep-20 27.49 -0.29 -1.0439164866810655 29-Sep-20 27.78 0.41 1.4979905005480454 28-Sep-20 27.37 0.17 0.625 25-Sep-20 27.2 0.38 1.4168530947054436 24-Sep-20 26.82 -0.81 -2.9315960912052117 23-Sep-20 27.63 -0.57 -2.021276595744681 22-Sep-20 28.2 -0.7 -2.422145328719723 21-Sep-20 28.9 -1.01 -3.376797057840187 18-Sep-20 29.91 0.2 0.6731740154830024 17-Sep-20 29.71 -0.96 -3.1300945549396806 16-Sep-20 30.67 -0.08 -0.2601626016260163 15-Sep-20 30.75 0.62 2.057749751078659 14-Sep-20 30.13 0.35 1.175285426460712 11-Sep-20 29.78 -0.41 -1.3580655846306724 10-Sep-20 30.19 0.7 2.373685995252628 09-Sep-20 29.49 1.24 4.389380530973451 08-Sep-20 28.25 -0.78 -2.6868756458835685 07-Sep-20 29.03 0.39 1.361731843575419 04-Sep-20 28.64 -0.71 -2.4190800681431006 03-Sep-20 29.35 0.48 1.662625562868029 02-Sep-20 28.87 -1.15 -3.8307794803464357 01-Sep-20 30.02 0.08 0.26720106880427524 31-Aug-20 29.94 0.4 1.3540961408259986 28-Aug-20 29.54 0.49 1.6867469879518073 27-Aug-20 29.05 0.24 0.8330440819160014 26-Aug-20 28.81 0.07 0.24356297842727906 25-Aug-20 28.74 -0.45 -1.5416238437821173 24-Aug-20 29.19 0.12 0.41279669762641896 21-Aug-20 29.07 -0.09 -0.30864197530864196 20-Aug-20 29.16 -0.85 -2.8323892035988005 19-Aug-20 30.01 -0.59 -1.9281045751633987 18-Aug-20 30.6 0.72 2.4096385542168677 17-Aug-20 29.88 0.83 2.857142857142857 14-Aug-20 29.05 0.22 0.7630939993062782 13-Aug-20 28.83 0.44 1.549841493483621 12-Aug-20 28.39 -0.25 -0.8729050279329609 11-Aug-20 28.64 -2.28 -7.373868046571798 10-Aug-20 30.92 0.3 0.9797517962116263 07-Aug-20 30.62 -1.21 -3.801445177505498 06-Aug-20 31.83 -0.23 -0.7174048658764816 05-Aug-20 32.06 2.04 6.795469686875417 04-Aug-20 30.02 -0.19 -0.6289308176100629 03-Aug-20 30.21 0.3 1.0030090270812437 31-Jul-20 29.91 0.01 0.033444816053511704 30-Jul-20 29.9 -0.53 -1.7417022674991784 29-Jul-20 30.43 -0.01 -0.0328515111695138 28-Jul-20 30.44 -0.67 -2.1536483445837353 27-Jul-20 31.11 1.87 6.395348837209302 24-Jul-20 29.24 -0.2 -0.6793478260869565 23-Jul-20 29.44 0.15 0.5121201775349948 22-Jul-20 29.29 0.2 0.6875214850464078 21-Jul-20 29.09 0.94 3.339253996447602 20-Jul-20 28.15 0.98 3.6069193963930806 17-Jul-20 27.17 -0.03 -0.11029411764705882 16-Jul-20 27.2 0.16 0.591715976331361 15-Jul-20 27.04 0.54 2.0377358490566038 14-Jul-20 26.5 -1.06 -3.8461538461538463 13-Jul-20 27.56 0.25 0.9154155986818016 10-Jul-20 27.31 -0.52 -1.8684872439813152 09-Jul-20 27.83 0.37 1.347414420975965 08-Jul-20 27.46 1.23 4.689287075867328 07-Jul-20 26.23 0.28 1.0789980732177264 06-Jul-20 25.95 0.27 1.0514018691588785 03-Jul-20 25.68 -0.35 -1.3446023818670765 02-Jul-20 26.03 0.25 0.969743987587277 01-Jul-20 25.78 0.65 2.586549940310386 30-Jun-20 25.13 0.15 0.600480384307446 29-Jun-20 24.98 0.62 2.5451559934318553 26-Jun-20 24.36 -0.09 -0.36809815950920244 25-Jun-20 24.45 -0.42 -1.6887816646562124 24-Jun-20 24.87 0.16 0.6475111290975314 22-Jun-20 24.71 1.41 6.051502145922747 19-Jun-20 23.3 0.47 2.058694699956198 18-Jun-20 22.83 -0.38 -1.6372253339077985 17-Jun-20 23.21 -0.21 -0.89666951323655 16-Jun-20 23.42 0.85 3.7660611431103233 15-Jun-20 22.57 -1.1 -4.647232784114913 12-Jun-20 23.67 -0.54 -2.2304832713754648 11-Jun-20 24.21 0.81 3.4615384615384617 10-Jun-20 23.4 0.11 0.47230571060541005 09-Jun-20 23.29 0.35 1.5257192676547515 08-Jun-20 22.94 0.19 0.8351648351648352 05-Jun-20 22.75 -0.48 -2.0662935858803273 04-Jun-20 23.23 -0.23 -0.9803921568627451 03-Jun-20 23.46 -1.28 -5.173807599029911 02-Jun-20 24.74 0.61 2.5279734769995854 29-May-20 24.13 0.33 1.3865546218487395 28-May-20 23.8 0.85 3.7037037037037037 27-May-20 22.95 -1.29 -5.321782178217822 26-May-20 24.24 -0.41 -1.6632860040567952 25-May-20 24.65 -0.38 -1.5181781861765882 22-May-20 25.03 -0.81 -3.134674922600619 20-May-20 25.84 0.28 1.0954616588419406 19-May-20 25.56 0.17 0.6695549428909019 18-May-20 25.39 0.8 3.253355022366816 15-May-20 24.59 0.83 3.493265993265993 14-May-20 23.76 0.22 0.9345794392523364 13-May-20 23.54 -0.17 -0.7169970476592156 12-May-20 23.71 0.1 0.4235493434985176 11-May-20 23.61 -0.47 -1.951827242524917 08-May-20 24.08 0.73 3.126338329764454 07-May-20 23.35 -0.09 -0.3839590443686007 06-May-20 23.44 0.35 1.5158077089649198 05-May-20 23.09 0 0 04-May-20 23.09 -0.09 -0.3882657463330457 30-Apr-20 23.18 -0.09 -0.3867640739149119 29-Apr-20 23.27 0.37 1.6157205240174672 28-Apr-20 22.9 -0.27 -1.1652999568407423 27-Apr-20 23.17 0.04 0.17293558149589278 24-Apr-20 23.13 -0.08 -0.34467901766479964 23-Apr-20 23.21 1.46 6.712643678160919 22-Apr-20 21.75 0.88 4.216578821274557 21-Apr-20 20.87 0 0 20-Apr-20 20.87 0.14 0.6753497346840328 17-Apr-20 20.73 -0.3 -1.4265335235378032 16-Apr-20 21.03 0 0 15-Apr-20 21.03 -1.01 -4.582577132486389 14-Apr-20 22.04 2.61 13.432835820895523 09-Apr-20 19.43 1.06 5.7702776265650515 08-Apr-20 18.37 0.06 0.3276897870016384 07-Apr-20 18.31 0.11 0.6043956043956044 06-Apr-20 18.2 0.72 4.118993135011442 03-Apr-20 17.48 0.15 0.8655510675129833 02-Apr-20 17.33 0.87 5.285540704738761 01-Apr-20 16.46 -0.02 -0.12135922330097088 31-Mar-20 16.48 -0.98 -5.61282932416953 30-Mar-20 17.46 0.19 1.1001737116386798 27-Mar-20 17.27 -0.81 -4.480088495575221 26-Mar-20 18.08 0.62 3.5509736540664374 25-Mar-20 17.46 0.68 4.052443384982122 24-Mar-20 16.78 1.99 13.455037187288708 23-Mar-20 14.79 -0.3 -1.9880715705765408 20-Mar-20 15.09 0.88 6.192821956368754 19-Mar-20 14.21 -2.15 -13.141809290953546 18-Mar-20 16.36 -0.64 -3.764705882352941 17-Mar-20 17 2.64 18.384401114206128 16-Mar-20 14.36 -1.69 -10.529595015576325 13-Mar-20 16.05 -1.09 -6.359393232205368 12-Mar-20 17.14 -2.17 -11.237700673226307 11-Mar-20 19.31 -0.44 -2.2278481012658227 10-Mar-20 19.75 -0.66 -3.2337089661930425 09-Mar-20 20.41 -0.76 -3.5899858290033064 06-Mar-20 21.17 0.16 0.7615421227986673 05-Mar-20 21.01 0.29 1.3996138996138996 04-Mar-20 20.72 0.75 3.755633450175263 03-Mar-20 19.97 0.71 3.6863966770508827 02-Mar-20 19.26 0.01 0.05194805194805195 28-Feb-20 19.25 -2.31 -10.714285714285714 27-Feb-20 21.56 -0.11 -0.5076142131979695 26-Feb-20 21.67 -0.55 -2.4752475247524752 25-Feb-20 22.22 -0.4 -1.7683465959328029 24-Feb-20 22.62 0.53 2.3992756903576278 21-Feb-20 22.09 0.35 1.609935602575897 20-Feb-20 21.74 0.41 1.9221753398968588 19-Feb-20 21.33 0.62 2.993722839208112 18-Feb-20 20.71 0.12 0.5828071879553182 17-Feb-20 20.59 -0.02 -0.09704027171276079 14-Feb-20 20.61 -0.13 -0.626808100289296 13-Feb-20 20.74 0.1 0.4844961240310077 12-Feb-20 20.64 -0.17 -0.8169149447381067 11-Feb-20 20.81 0.24 1.166747690811862 10-Feb-20 20.57 -0.15 -0.7239382239382239 07-Feb-20 20.72 0.08 0.3875968992248062 06-Feb-20 20.64 0.18 0.8797653958944281 05-Feb-20 20.46 -0.09 -0.43795620437956206 04-Feb-20 20.55 -0.26 -1.249399327246516 03-Feb-20 20.81 -0.18 -0.857551214864221 31-Jan-20 20.99 0.11 0.5268199233716475 30-Jan-20 20.88 0.27 1.3100436681222707 29-Jan-20 20.61 -0.42 -1.9971469329529243 28-Jan-20 21.03 0.04 0.19056693663649357 27-Jan-20 20.99 0.22 1.059220028887819 24-Jan-20 20.77 -0.09 -0.4314477468839885 23-Jan-20 20.86 0.07 0.3367003367003367 22-Jan-20 20.79 0.14 0.6779661016949152 21-Jan-20 20.65 -0.03 -0.1450676982591876 20-Jan-20 20.68 0.01 0.04837929366231253 17-Jan-20 20.67 0.09 0.43731778425655976 16-Jan-20 20.58 0.24 1.1799410029498525 15-Jan-20 20.34 0.32 1.5984015984015985 14-Jan-20 20.02 -0.24 -1.1846001974333662 13-Jan-20 20.26 0 0 10-Jan-20 20.26 -0.08 -0.39331366764995085 09-Jan-20 20.34 -0.55 -2.6328386787936813 08-Jan-20 20.89 0.14 0.6746987951807228 07-Jan-20 20.75 -0.34 -1.6121384542437174 06-Jan-20 21.09 0.03 0.14245014245014245 03-Jan-20 21.06 0.21 1.0071942446043165 02-Jan-20 20.85 0.02 0.09601536245799328 31-Dec-19 20.83 0.16 0.7740686985970004 30-Dec-19 20.67 0.26 1.2738853503184713 27-Dec-19 20.41 1.01 5.206185567010309 23-Dec-19 19.4 0.01 0.05157297576070139 20-Dec-19 19.39 0.01 0.05159958720330237 19-Dec-19 19.38 0.16 0.8324661810613944 18-Dec-19 19.22 -0.11 -0.5690636316606311 17-Dec-19 19.33 -0.29 -1.4780835881753314 16-Dec-19 19.62 0.05 0.2554931016862545 13-Dec-19 19.57 -0.08 -0.4071246819338422 12-Dec-19 19.65 0.22 1.1322696860524961 11-Dec-19 19.43 0.23 1.1979166666666667 10-Dec-19 19.2 -0.02 -0.1040582726326743 09-Dec-19 19.22 -0.06 -0.3112033195020747 06-Dec-19 19.28 -0.26 -1.330603889457523 05-Dec-19 19.54 -0.02 -0.10224948875255624 04-Dec-19 19.56 -0.1 -0.508646998982706 03-Dec-19 19.66 0.63 3.3105622700998425 02-Dec-19 19.03 -0.04 -0.2097535395909806 29-Nov-19 19.07 -0.01 -0.05241090146750524 28-Nov-19 19.08 0.14 0.7391763463569165 27-Nov-19 18.94 0.23 1.2292891501870657 26-Nov-19 18.71 -0.15 -0.7953340402969247 25-Nov-19 18.86 0.02 0.10615711252653928 22-Nov-19 18.84 -0.29 -1.5159435441714584 21-Nov-19 19.13 -0.17 -0.8808290155440415 20-Nov-19 19.3 0.09 0.4685059864653826 19-Nov-19 19.21 0.13 0.6813417190775681 18-Nov-19 19.08 -0.11 -0.5732152162584679 15-Nov-19 19.19 -0.02 -0.10411244143675169 14-Nov-19 19.21 0.13 0.6813417190775681 13-Nov-19 19.08 0.27 1.4354066985645932 12-Nov-19 18.81 -0.07 -0.3707627118644068 11-Nov-19 18.88 0.05 0.2655337227827934 08-Nov-19 18.83 -0.46 -2.3846552617936756 07-Nov-19 19.29 -0.11 -0.5670103092783505 06-Nov-19 19.4 0 0 05-Nov-19 19.4 -0.45 -2.2670025188916876 04-Nov-19 19.85 -0.09 -0.45135406218655966 31-Oct-19 19.94 0.5 2.57201646090535 30-Oct-19 19.44 -0.05 -0.2565418163160595 29-Oct-19 19.49 -0.05 -0.25588536335721596 28-Oct-19 19.54 -0.49 -2.4463305042436345 25-Oct-19 20.03 0.59 3.0349794238683128 24-Oct-19 19.44 0.09 0.46511627906976744 23-Oct-19 19.35 0.15 0.78125 22-Oct-19 19.2 -0.27 -1.386748844375963 21-Oct-19 19.47 0.07 0.36082474226804123 18-Oct-19 19.4 0.1 0.5181347150259067 17-Oct-19 19.3 0.29 1.5255128879537085 16-Oct-19 19.01 -0.29 -1.5025906735751295 15-Oct-19 19.3 -0.15 -0.7712082262210797 14-Oct-19 19.45 -0.43 -2.162977867203219 11-Oct-19 19.88 -0.1 -0.5005005005005005 10-Oct-19 19.98 -0.33 -1.6248153618906942 09-Oct-19 20.31 0.21 1.044776119402985 08-Oct-19 20.1 0.06 0.2994011976047904 07-Oct-19 20.04 0.29 1.4683544303797469 04-Oct-19 19.75 -0.06 -0.3028773346794548 03-Oct-19 19.81 0.14 0.7117437722419929 02-Oct-19 19.67 0.31 1.6012396694214877 01-Oct-19 19.36 -0.48 -2.4193548387096775 30-Sep-19 19.84 -0.25 -1.2444001991040319 27-Sep-19 20.09 -0.69 -3.320500481231954 26-Sep-19 20.78 -0.43 -2.0273455917020273 25-Sep-19 21.21 0.25 1.1927480916030535 24-Sep-19 20.96 0 0 23-Sep-19 20.96 0.45 2.1940516821062896 20-Sep-19 20.51 0.32 1.58494304110946 19-Sep-19 20.19 -0.18 -0.8836524300441826 18-Sep-19 20.37 0.18 0.8915304606240714 17-Sep-19 20.19 0.41 2.0728008088978767 16-Sep-19 19.78 -0.23 -1.1494252873563218 13-Sep-19 20.01 -0.65 -3.1461761858664086 12-Sep-19 20.66 0.53 2.6328862394436165 11-Sep-19 20.13 0 0 10-Sep-19 20.13 -0.37 -1.8048780487804879 09-Sep-19 20.5 -0.68 -3.210576015108593 06-Sep-19 21.18 -0.39 -1.8080667593880388 05-Sep-19 21.57 -0.33 -1.5068493150684932 04-Sep-19 21.9 0.22 1.014760147601476 03-Sep-19 21.68 0.34 1.5932521087160263 02-Sep-19 21.34 0.05 0.23485204321277595 30-Aug-19 21.29 -0.36 -1.6628175519630486 29-Aug-19 21.65 0.01 0.04621072088724584 28-Aug-19 21.64 0.13 0.604370060437006 27-Aug-19 21.51 0.11 0.514018691588785 26-Aug-19 21.4 0.69 3.331723804925157 23-Aug-19 20.71 0 0 22-Aug-19 20.71 -0.02 -0.0964785335262904 21-Aug-19 20.73 0.24 1.171303074670571 20-Aug-19 20.49 0.23 1.1352418558736426 19-Aug-19 20.26 -0.59 -2.8297362110311752 16-Aug-19 20.85 -0.07 -0.33460803059273425 14-Aug-19 20.92 0.28 1.3565891472868217 13-Aug-19 20.64 -0.79 -3.686420905272982 12-Aug-19 21.43 0.04 0.18700327255726976 09-Aug-19 21.39 0.16 0.753650494583137 08-Aug-19 21.23 -0.32 -1.4849187935034802 07-Aug-19 21.55 0.98 4.76421973748177 06-Aug-19 20.57 0.28 1.3799901429275505 05-Aug-19 20.29 0.28 1.3993003498250876 02-Aug-19 20.01 0.93 4.8742138364779874 01-Aug-19 19.08 -0.93 -4.6476761619190405 31-Jul-19 20.01 -0.26 -1.2826837691169215 30-Jul-19 20.27 0.3 1.5022533800701052 29-Jul-19 19.97 0 0 26-Jul-19 19.97 -0.16 -0.7948335817188277 25-Jul-19 20.13 -0.3 -1.4684287812041117 24-Jul-19 20.43 0 0 23-Jul-19 20.43 -0.13 -0.632295719844358 22-Jul-19 20.56 0.07 0.3416300634455832 19-Jul-19 20.49 0.77 3.9046653144016226 18-Jul-19 19.72 0.47 2.4415584415584415 17-Jul-19 19.25 -0.05 -0.25906735751295334 16-Jul-19 19.3 -0.05 -0.25839793281653745 15-Jul-19 19.35 0.2 1.0443864229765014 12-Jul-19 19.15 -0.16 -0.8285862247540134 11-Jul-19 19.31 0.24 1.2585212375458836 10-Jul-19 19.07 0.34 1.815269620928991 09-Jul-19 18.73 -0.14 -0.7419183889772125 08-Jul-19 18.87 0.4 2.165674066053059 05-Jul-19 18.47 -0.52 -2.738283307003686 04-Jul-19 18.99 0.06 0.31695721077654515 03-Jul-19 18.93 0.47 2.5460455037919827 02-Jul-19 18.46 -0.25 -1.3361838588989845 01-Jul-19 18.71 -0.24 -1.266490765171504 28-Jun-19 18.95 0.15 0.7978723404255319 27-Jun-19 18.8 0.02 0.10649627263045794 26-Jun-19 18.78 -0.51 -2.6438569206842923 25-Jun-19 19.29 0.4 2.1175224986765486 24-Jun-19 18.89 0.17 0.9081196581196581 21-Jun-19 18.72 0.04 0.21413276231263384 20-Jun-19 18.68 1 5.656108597285068 19-Jun-19 17.68 -0.12 -0.6741573033707865 18-Jun-19 17.8 0.21 1.1938601478112565 17-Jun-19 17.59 -0.16 -0.9014084507042254 14-Jun-19 17.75 0.38 2.1876799078871616 13-Jun-19 17.37 0.15 0.8710801393728222 12-Jun-19 17.22 0.35 2.074688796680498 11-Jun-19 16.87 -0.35 -2.032520325203252 07-Jun-19 17.22 0.12 0.7017543859649122 06-Jun-19 17.1 -0.06 -0.34965034965034963 05-Jun-19 17.16 0.19 1.1196228638774308 04-Jun-19 16.97 0.28 1.6776512881965249 03-Jun-19 16.69 0.63 3.9227895392278955 31-May-19 16.06 0.57 3.6797934151065204 29-May-19 15.49 0.03 0.19404915912031048 28-May-19 15.46 0.01 0.06472491909385113 27-May-19 15.45 0.02 0.12961762799740764 24-May-19 15.43 -0.07 -0.45161290322580644 23-May-19 15.5 -0.04 -0.2574002574002574 22-May-19 15.54 0.05 0.32278889606197547 21-May-19 15.49 -0.1 -0.6414368184733804 20-May-19 15.59 0.15 0.9715025906735751 17-May-19 15.44 -0.11 -0.707395498392283 16-May-19 15.55 -0.15 -0.9554140127388535 15-May-19 15.7 0 0 14-May-19 15.7 0.2 1.2903225806451613 13-May-19 15.5 0.14 0.9114583333333334 10-May-19 15.36 -0.27 -1.727447216890595 08-May-19 15.63 0.33 2.156862745098039 07-May-19 15.3 -0.05 -0.3257328990228013 06-May-19 15.35 -0.03 -0.19505851755526657 03-May-19 15.38 0.1 0.6544502617801047 02-May-19 15.28 -0.31 -1.988454137267479 30-Apr-19 15.59 -0.06 -0.38338658146964855 29-Apr-19 15.65 -0.12 -0.7609384908053266 26-Apr-19 15.77 0.13 0.8312020460358056 25-Apr-19 15.64 0.23 1.492537313432836 24-Apr-19 15.41 -0.17 -1.0911424903722722 23-Apr-19 15.58 -0.53 -3.2898820608317814 18-Apr-19 16.11 -0.13 -0.8004926108374384 17-Apr-19 16.24 -0.08 -0.49019607843137253 16-Apr-19 16.32 -0.09 -0.5484460694698354 15-Apr-19 16.41 -0.19 -1.144578313253012 12-Apr-19 16.6 -0.07 -0.41991601679664065 11-Apr-19 16.67 -0.28 -1.6519174041297935 10-Apr-19 16.95 0.06 0.3552397868561279 09-Apr-19 16.89 0.04 0.23738872403560832 08-Apr-19 16.85 0.23 1.3838748495788207 05-Apr-19 16.62 0.29 1.7758726270667484 04-Apr-19 16.33 -0.24 -1.448400724200362 03-Apr-19 16.57 0.04 0.24198427102238354 02-Apr-19 16.53 -0.29 -1.7241379310344827 01-Apr-19 16.82 -0.05 -0.2963841138114997 29-Mar-19 16.87 -0.13 -0.7647058823529411 28-Mar-19 17 -0.32 -1.8475750577367205 27-Mar-19 17.32 0.02 0.11560693641618497 26-Mar-19 17.3 0.12 0.6984866123399301 25-Mar-19 17.18 0.32 1.8979833926453145 22-Mar-19 16.86 0.03 0.17825311942959002 21-Mar-19 16.83 0.41 2.496954933008526 20-Mar-19 16.42 -0.17 -1.024713682941531 19-Mar-19 16.59 -0.09 -0.539568345323741 18-Mar-19 16.68 0.03 0.18018018018018017 15-Mar-19 16.65 0 0 14-Mar-19 16.65 -0.22 -1.3040901007705987 13-Mar-19 16.87 0.22 1.3213213213213213 12-Mar-19 16.65 0.16 0.9702850212249848 11-Mar-19 16.49 0.18 1.1036174126302882 08-Mar-19 16.31 0.24 1.4934660858742999 07-Mar-19 16.07 -0.16 -0.9858287122612446 06-Mar-19 16.23 -0.11 -0.6731946144430845 05-Mar-19 16.34 0.25 1.5537600994406464 04-Mar-19 16.09 -0.43 -2.6029055690072638 01-Mar-19 16.52 -0.07 -0.4219409282700422 28-Feb-19 16.59 -0.21 -1.25 27-Feb-19 16.8 -0.09 -0.5328596802841918 26-Feb-19 16.89 -0.22 -1.2857977790765633 25-Feb-19 17.11 -0.26 -1.4968336211859528 22-Feb-19 17.37 0.09 0.5208333333333334 21-Feb-19 17.28 -0.16 -0.9174311926605505 20-Feb-19 17.44 0.44 2.588235294117647 19-Feb-19 17 0.25 1.492537313432836 18-Feb-19 16.75 0.22 1.3309134906231095 15-Feb-19 16.53 0.15 0.9157509157509157 14-Feb-19 16.38 -0.05 -0.30432136335970783 13-Feb-19 16.43 -0.03 -0.1822600243013366 12-Feb-19 16.46 -0.03 -0.18192844147968465 11-Feb-19 16.49 -0.02 -0.12113870381586916 08-Feb-19 16.51 -0.03 -0.18137847642079807 07-Feb-19 16.54 -0.22 -1.3126491646778042 06-Feb-19 16.76 0.06 0.3592814371257485 05-Feb-19 16.7 -0.09 -0.5360333531864205 04-Feb-19 16.79 -0.1 -0.5920663114268798 01-Feb-19 16.89 0.06 0.35650623885918004 31-Jan-19 16.83 0.33 2 30-Jan-19 16.5 0.27 1.6635859519408502 29-Jan-19 16.23 0.15 0.9328358208955224 28-Jan-19 16.08 0.15 0.9416195856873822 25-Jan-19 15.93 0.43 2.774193548387097 24-Jan-19 15.5 0.05 0.32362459546925565 23-Jan-19 15.45 0 0 22-Jan-19 15.45 0.05 0.3246753246753247 21-Jan-19 15.4 -0.21 -1.345291479820628 18-Jan-19 15.61 -0.1 -0.6365372374283895 17-Jan-19 15.71 -0.11 -0.695322376738306 16-Jan-19 15.82 -0.11 -0.6905210295040803 15-Jan-19 15.93 -0.06 -0.37523452157598497 14-Jan-19 15.99 0.02 0.12523481527864747 11-Jan-19 15.97 -0.11 -0.6840796019900498 10-Jan-19 16.08 -0.02 -0.12422360248447205 09-Jan-19 16.1 0.25 1.5772870662460567 08-Jan-19 15.85 -0.27 -1.6749379652605458 07-Jan-19 16.12 0.22 1.3836477987421383 04-Jan-19 15.9 -0.03 -0.18832391713747645 03-Jan-19 15.93 0.22 1.400381922342457 02-Jan-19 15.71 0.13 0.834403080872914 31-Dec-18 15.58 -0.15 -0.9535918626827717 28-Dec-18 15.73 0.1 0.6397952655150352 27-Dec-18 15.63 0.34 2.223675604970569 21-Dec-18 15.29 -0.03 -0.195822454308094 20-Dec-18 15.32 -0.39 -2.482495225970719 19-Dec-18 15.71 0.38 2.4787997390737115 18-Dec-18 15.33 0.29 1.928191489361702 17-Dec-18 15.04 0.08 0.5347593582887701 14-Dec-18 14.96 -0.12 -0.7957559681697612 13-Dec-18 15.08 0.05 0.33266799733865604 12-Dec-18 15.03 0.06 0.40080160320641284 11-Dec-18 14.97 -0.12 -0.7952286282306164 10-Dec-18 15.09 0.24 1.6161616161616161 07-Dec-18 14.85 0.27 1.8518518518518519 06-Dec-18 14.58 0.05 0.3441156228492774 05-Dec-18 14.53 -0.15 -1.021798365122616 04-Dec-18 14.68 0.21 1.4512785072563925 03-Dec-18 14.47 0.34 2.4062278839348905 30-Nov-18 14.13 -0.46 -3.1528444139821796 29-Nov-18 14.59 0.47 3.328611898016997 28-Nov-18 14.12 -0.18 -1.2587412587412588 27-Nov-18 14.3 -0.4 -2.7210884353741496 26-Nov-18 14.7 0 0 23-Nov-18 14.7 -0.26 -1.7379679144385027 22-Nov-18 14.96 0.04 0.2680965147453083 21-Nov-18 14.92 0.24 1.6348773841961852 20-Nov-18 14.68 -0.12 -0.8108108108108109 19-Nov-18 14.8 0.16 1.092896174863388 16-Nov-18 14.64 0.24 1.6666666666666667 15-Nov-18 14.4 0.31 2.2001419446415897 14-Nov-18 14.09 -0.01 -0.07092198581560284 13-Nov-18 14.1 -0.18 -1.2605042016806722 12-Nov-18 14.28 -0.17 -1.1764705882352942 09-Nov-18 14.45 -0.3 -2.0338983050847457 08-Nov-18 14.75 -0.17 -1.1394101876675604 07-Nov-18 14.92 0.03 0.20147750167897918 06-Nov-18 14.89 -0.08 -0.5344021376085505 05-Nov-18 14.97 0.01 0.06684491978609626 02-Nov-18 14.96 0.49 3.3863165169315828 31-Oct-18 14.47 0.04 0.2772002772002772 30-Oct-18 14.43 -0.32 -2.169491525423729 29-Oct-18 14.75 0.15 1.0273972602739727 26-Oct-18 14.6 -0.51 -3.3752481800132363 25-Oct-18 15.11 -0.36 -2.3270846800258567 24-Oct-18 15.47 -0.07 -0.45045045045045046 23-Oct-18 15.54 0.3 1.968503937007874 22-Oct-18 15.24 -0.12 -0.78125 19-Oct-18 15.36 0.29 1.92435301924353 18-Oct-18 15.07 -0.3 -1.951854261548471 17-Oct-18 15.37 -0.11 -0.710594315245478 16-Oct-18 15.48 -0.01 -0.0645577792123951 15-Oct-18 15.49 0.38 2.514890800794176 12-Oct-18 15.11 0.37 2.5101763907734056 11-Oct-18 14.74 0.57 4.0225829216654905 10-Oct-18 14.17 -0.14 -0.9783368273934312 09-Oct-18 14.31 -0.22 -1.5141087405368203 08-Oct-18 14.53 -0.06 -0.41124057573680606 05-Oct-18 14.59 -0.07 -0.47748976807639837 04-Oct-18 14.66 -0.08 -0.5427408412483039 03-Oct-18 14.74 0.06 0.4087193460490463 02-Oct-18 14.68 0.2 1.3812154696132597 01-Oct-18 14.48 -0.02 -0.13793103448275862 28-Sep-18 14.5 0.25 1.7543859649122806 27-Sep-18 14.25 -0.34 -2.3303632625085675 26-Sep-18 14.59 -0.21 -1.4189189189189189 25-Sep-18 14.8 0.06 0.40705563093622793 24-Sep-18 14.74 0.18 1.2362637362637363 21-Sep-18 14.56 -0.16 -1.0869565217391304 20-Sep-18 14.72 0.25 1.7277125086385625 19-Sep-18 14.47 0.26 1.8296973961998593 18-Sep-18 14.21 0.15 1.0668563300142246 17-Sep-18 14.06 0.1 0.7163323782234957 14-Sep-18 13.96 -0.07 -0.4989308624376336 13-Sep-18 14.03 0.35 2.5584795321637426 12-Sep-18 13.68 0.19 1.408450704225352 11-Sep-18 13.49 -0.3 -2.1754894851341553 10-Sep-18 13.79 -0.03 -0.2170767004341534 07-Sep-18 13.82 -0.18 -1.2857142857142858 06-Sep-18 14 0.11 0.7919366450683946 05-Sep-18 13.89 -0.13 -0.927246790299572 04-Sep-18 14.02 -0.34 -2.367688022284123 03-Sep-18 14.36 -0.05 -0.3469812630117974 31-Aug-18 14.41 0.01 0.06944444444444445 30-Aug-18 14.4 -0.24 -1.639344262295082 29-Aug-18 14.64 -0.29 -1.942397856664434 28-Aug-18 14.93 0.2 1.3577732518669383 27-Aug-18 14.73 0.39 2.719665271966527 24-Aug-18 14.34 -0.09 -0.6237006237006237 23-Aug-18 14.43 -0.22 -1.5017064846416381 22-Aug-18 14.65 0.15 1.0344827586206897 21-Aug-18 14.5 0.07 0.4851004851004851 20-Aug-18 14.43 0.16 1.1212333566923616 17-Aug-18 14.27 -0.15 -1.0402219140083218 16-Aug-18 14.42 -0.76 -5.006587615283268 14-Aug-18 15.18 -0.26 -1.6839378238341969 13-Aug-18 15.44 -0.24 -1.530612244897959 10-Aug-18 15.68 -0.25 -1.569365976145637 09-Aug-18 15.93 0.1 0.6317119393556538 08-Aug-18 15.83 -0.22 -1.3707165109034267 07-Aug-18 16.05 0.02 0.12476606363069245 06-Aug-18 16.03 -0.11 -0.6815365551425031 03-Aug-18 16.14 0.01 0.06199628022318661 02-Aug-18 16.13 -0.19 -1.1642156862745099 01-Aug-18 16.32 -0.11 -0.6695069993913573 31-Jul-18 16.43 0.04 0.24405125076266015 30-Jul-18 16.39 -0.07 -0.425273390036452 27-Jul-18 16.46 -0.03 -0.18192844147968465 26-Jul-18 16.49 0.05 0.30413625304136255 25-Jul-18 16.44 0 0 24-Jul-18 16.44 0.03 0.18281535648994515 23-Jul-18 16.41 -0.19 -1.144578313253012 20-Jul-18 16.6 0.16 0.9732360097323601 19-Jul-18 16.44 -0.11 -0.6646525679758308 18-Jul-18 16.55 0.02 0.12099213551119177 17-Jul-18 16.53 -0.05 -0.30156815440289503 16-Jul-18 16.58 -0.06 -0.3605769230769231 13-Jul-18 16.64 -0.09 -0.5379557680812911 12-Jul-18 16.73 -0.13 -0.7710557532621589 11-Jul-18 16.86 -0.1 -0.589622641509434 10-Jul-18 16.96 -0.28 -1.6241299303944317 09-Jul-18 17.24 0.09 0.5247813411078717 06-Jul-18 17.15 0.04 0.23378141437755698 05-Jul-18 17.11 0.05 0.29308323563892147 04-Jul-18 17.06 0.08 0.4711425206124853 03-Jul-18 16.98 0.16 0.9512485136741974 02-Jul-18 16.82 -0.06 -0.35545023696682465 29-Jun-18 16.88 0.22 1.3205282112845138 28-Jun-18 16.66 -0.04 -0.23952095808383234 27-Jun-18 16.7 0.09 0.5418422636965683 26-Jun-18 16.61 -0.12 -0.7172743574417214 25-Jun-18 16.73 0.02 0.11968880909634949 22-Jun-18 16.71 0.16 0.9667673716012085 21-Jun-18 16.55 -0.16 -0.9575104727707959 20-Jun-18 16.71 0.06 0.36036036036036034 19-Jun-18 16.65 -0.15 -0.8928571428571429 18-Jun-18 16.8 -0.02 -0.11890606420927467 15-Jun-18 16.82 -0.24 -1.4067995310668229 14-Jun-18 17.06 0.09 0.5303476723629935 13-Jun-18 16.97 -0.03 -0.17647058823529413 12-Jun-18 17 -0.01 -0.058788947677836566 11-Jun-18 17.01 0.04 0.2357100766057749 08-Jun-18 16.97 -0.18 -1.0495626822157433 07-Jun-18 17.15 -0.08 -0.4643064422518862 06-Jun-18 17.23 0.2 1.1743981209630066 05-Jun-18 17.03 -0.08 -0.46756282875511396 04-Jun-18 17.11 0.1 0.5878894767783657 01-Jun-18 17.01 -0.08 -0.4681100058513751 31-May-18 17.09 0.03 0.17584994138335286 30-May-18 17.06 0.16 0.9467455621301775 29-May-18 16.9 0.04 0.2372479240806643 28-May-18 16.86 -0.16 -0.9400705052878966 25-May-18 17.02 -0.14 -0.8158508158508159 24-May-18 17.16 0.23 1.3585351447135263 23-May-18 16.93 -0.11 -0.6455399061032864 22-May-18 17.04 0.14 0.8284023668639053 18-May-18 16.9 -0.15 -0.8797653958944281 17-May-18 17.05 -0.09 -0.5250875145857643 16-May-18 17.14 0.09 0.5278592375366569 15-May-18 17.05 -0.56 -3.1800113571834183 14-May-18 17.61 -0.02 -0.11344299489506524 11-May-18 17.63 0.17 0.9736540664375716 09-May-18 17.46 0.2 1.1587485515643106 08-May-18 17.26 -0.27 -1.540216771249287 07-May-18 17.53 0.05 0.28604118993135014 04-May-18 17.48 0.02 0.1145475372279496 03-May-18 17.46 0.23 1.3348810214741729 02-May-18 17.23 -0.09 -0.5196304849884527 30-Apr-18 17.32 -0.18 -1.0285714285714285 27-Apr-18 17.5 0.05 0.28653295128939826 26-Apr-18 17.45 0.05 0.28735632183908044 25-Apr-18 17.4 -0.16 -0.9111617312072893 24-Apr-18 17.56 0.15 0.8615738081562321 23-Apr-18 17.41 -0.12 -0.6845407872219053 20-Apr-18 17.53 -0.39 -2.1763392857142856 19-Apr-18 17.92 -0.07 -0.38910505836575876 18-Apr-18 17.99 0.29 1.6384180790960452 17-Apr-18 17.7 0.03 0.1697792869269949 16-Apr-18 17.67 -0.04 -0.22586109542631283 13-Apr-18 17.71 0.21 1.2 12-Apr-18 17.5 -0.14 -0.7936507936507936 11-Apr-18 17.64 0.46 2.6775320139697323 10-Apr-18 17.18 0.24 1.4167650531286895 09-Apr-18 16.94 -0.3 -1.740139211136891 06-Apr-18 17.24 0.21 1.2331180270111568 05-Apr-18 17.03 -0.16 -0.9307737056428156 04-Apr-18 17.19 -0.02 -0.11621150493898896 03-Apr-18 17.21 0.22 1.2948793407886992 29-Mar-18 16.99 -0.04 -0.2348796241926013 28-Mar-18 17.03 -0.3 -1.7311021350259665 27-Mar-18 17.33 -0.41 -2.3111612175873733 26-Mar-18 17.74 0.34 1.9540229885057472 23-Mar-18 17.4 0.34 1.9929660023446658 22-Mar-18 17.06 0.07 0.4120070629782225 21-Mar-18 16.99 0.17 1.0107015457788346 20-Mar-18 16.82 -0.02 -0.1187648456057007 19-Mar-18 16.84 -0.06 -0.35502958579881655 16-Mar-18 16.9 -0.17 -0.9958992384299942 15-Mar-18 17.07 -0.18 -1.0434782608695652 14-Mar-18 17.25 0.09 0.5244755244755245 13-Mar-18 17.16 0.11 0.6451612903225806 12-Mar-18 17.05 -0.09 -0.5250875145857643 09-Mar-18 17.14 0.03 0.17533606078316774 08-Mar-18 17.11 -0.27 -1.5535097813578826 07-Mar-18 17.38 -0.05 -0.2868617326448652 06-Mar-18 17.43 0.38 2.228739002932551 05-Mar-18 17.05 -0.2 -1.1594202898550725 02-Mar-18 17.25 0.48 2.862254025044723 01-Mar-18 16.77 -0.29 -1.6998827667057443 28-Feb-18 17.06 -0.32 -1.8411967779056386 27-Feb-18 17.38 -0.29 -1.6411997736276174 26-Feb-18 17.67 0.28 1.6101207590569293 23-Feb-18 17.39 -0.02 -0.11487650775416428 22-Feb-18 17.41 -0.13 -0.7411630558722919 21-Feb-18 17.54 -0.27 -1.5160022459292533 20-Feb-18 17.81 -0.21 -1.1653718091009988 19-Feb-18 18.02 -0.24 -1.3143483023001095 16-Feb-18 18.26 -0.19 -1.029810298102981 15-Feb-18 18.45 0.58 3.245663122551763 14-Feb-18 17.87 0.2 1.1318619128466327 13-Feb-18 17.67 0.2 1.1448196908986834 12-Feb-18 17.47 0.1 0.5757052389176741 09-Feb-18 17.37 -0.1 -0.5724098454493417 08-Feb-18 17.47 -0.29 -1.632882882882883 07-Feb-18 17.76 -0.26 -1.4428412874583796 06-Feb-18 18.02 -0.35 -1.9052803483941207 05-Feb-18 18.37 -0.31 -1.6595289079229123 02-Feb-18 18.68 -0.41 -2.14772132006286 01-Feb-18 19.09 -0.02 -0.10465724751439037 31-Jan-18 19.11 -0.09 -0.46875 30-Jan-18 19.2 -0.41 -2.0907700152983173 29-Jan-18 19.61 -0.22 -1.1094301563287947 26-Jan-18 19.83 -0.07 -0.35175879396984927 25-Jan-18 19.9 -0.11 -0.5497251374312844 24-Jan-18 20.01 0.8 4.164497657470068 23-Jan-18 19.21 -0.16 -0.8260196179659267 22-Jan-18 19.37 -0.09 -0.4624871531346352 19-Jan-18 19.46 -0.14 -0.7142857142857143 18-Jan-18 19.6 -0.15 -0.759493670886076 17-Jan-18 19.75 0.06 0.3047232097511427 16-Jan-18 19.69 -0.15 -0.7560483870967742 15-Jan-18 19.84 0.58 3.011422637590862 12-Jan-18 19.26 0.34 1.7970401691331923 11-Jan-18 18.92 -0.19 -0.9942438513867086 10-Jan-18 19.11 0.05 0.2623294858342078 09-Jan-18 19.06 -0.32 -1.6511867905056758 08-Jan-18 19.38 -0.01 -0.05157297576070139 05-Jan-18 19.39 0.05 0.25853154084798347 04-Jan-18 19.34 -0.14 -0.7186858316221766 03-Jan-18 19.48 -0.06 -0.3070624360286592 02-Jan-18 19.54 0.29 1.5064935064935066 29-Dec-17 19.25 0.1 0.5221932114882507 28-Dec-17 19.15 -0.08 -0.4160166406656266 27-Dec-17 19.23 0.36 1.9077901430842608 22-Dec-17 18.87 0.19 1.0171306209850106 21-Dec-17 18.68 0.18 0.972972972972973 20-Dec-17 18.5 0.08 0.43431053203040176 19-Dec-17 18.42 0.04 0.2176278563656148 18-Dec-17 18.38 0.09 0.4920721705850191 15-Dec-17 18.29 0.11 0.605060506050605 14-Dec-17 18.18 0.32 1.7917133258678613 13-Dec-17 17.86 0.09 0.5064715813168261 12-Dec-17 17.77 -0.3 -1.6602102933038185 11-Dec-17 18.07 0.11 0.6124721603563474 08-Dec-17 17.96 -0.13 -0.718629076838032 07-Dec-17 18.09 0.1 0.5558643690939411 06-Dec-17 17.99 -0.21 -1.1538461538461537 05-Dec-17 18.2 -0.2 -1.0869565217391304 04-Dec-17 18.4 -0.05 -0.27100271002710025 01-Dec-17 18.45 -0.07 -0.3779697624190065 30-Nov-17 18.52 -0.19 -1.0154997327632282 29-Nov-17 18.71 -0.31 -1.629863301787592 28-Nov-17 19.02 0.01 0.052603892688058915 27-Nov-17 19.01 -0.07 -0.3668763102725367 24-Nov-17 19.08 0.03 0.15748031496062992 23-Nov-17 19.05 0.1 0.5277044854881267 22-Nov-17 18.95 0.14 0.7442849548112705 21-Nov-17 18.81 0.11 0.5882352941176471 20-Nov-17 18.7 0.02 0.10706638115631692 17-Nov-17 18.68 0.01 0.05356186395286556 16-Nov-17 18.67 0.07 0.3763440860215054 15-Nov-17 18.6 0.11 0.5949161709031909 14-Nov-17 18.49 -0.1 -0.5379236148466918 13-Nov-17 18.59 -0.19 -1.0117145899893503 10-Nov-17 18.78 -0.02 -0.10638297872340426 09-Nov-17 18.8 0 0 08-Nov-17 18.8 0.08 0.42735042735042733 07-Nov-17 18.72 0.12 0.6451612903225806 06-Nov-17 18.6 0.22 1.1969532100108813 03-Nov-17 18.38 -0.38 -2.025586353944563 02-Nov-17 18.76 0.07 0.37453183520599254 31-Oct-17 18.69 -0.18 -0.9538950715421304 30-Oct-17 18.87 0.3 1.615508885298869 27-Oct-17 18.57 -0.21 -1.1182108626198084 26-Oct-17 18.78 -0.1 -0.5296610169491526 25-Oct-17 18.88 -0.24 -1.2552301255230125 24-Oct-17 19.12 -0.04 -0.20876826722338204 23-Oct-17 19.16 -0.19 -0.9819121447028424 20-Oct-17 19.35 -0.2 -1.0230179028132993 19-Oct-17 19.55 0.04 0.20502306509482318 18-Oct-17 19.51 0.02 0.10261672652642381 17-Oct-17 19.49 -0.46 -2.305764411027569 16-Oct-17 19.95 -0.15 -0.746268656716418 13-Oct-17 20.1 0.27 1.361573373676248 12-Oct-17 19.83 -0.05 -0.2515090543259557 11-Oct-17 19.88 -0.02 -0.10050251256281408 10-Oct-17 19.9 0.22 1.1178861788617886 09-Oct-17 19.68 0.38 1.9689119170984455 06-Oct-17 19.3 -0.26 -1.329243353783231 05-Oct-17 19.56 0.07 0.35915854284248333 04-Oct-17 19.49 0.09 0.4639175257731959 03-Oct-17 19.4 0.11 0.5702436495593571 02-Oct-17 19.29 -0.07 -0.3615702479338843 29-Sep-17 19.36 0.02 0.10341261633919338 28-Sep-17 19.34 -0.05 -0.25786487880350695 27-Sep-17 19.39 -0.43 -2.169525731584258 26-Sep-17 19.82 0.17 0.8651399491094147 25-Sep-17 19.65 0.07 0.3575076608784474 22-Sep-17 19.58 0.1 0.5133470225872689 21-Sep-17 19.48 -0.55 -2.745881178232651 20-Sep-17 20.03 0.15 0.7545271629778671 19-Sep-17 19.88 -0.08 -0.40080160320641284 18-Sep-17 19.96 -0.33 -1.6264169541646132 15-Sep-17 20.29 0.09 0.44554455445544555 14-Sep-17 20.2 -0.22 -1.0773751224289911 13-Sep-17 20.42 -0.04 -0.19550342130987292 12-Sep-17 20.46 -0.35 -1.6818837097549255 11-Sep-17 20.81 -0.32 -1.5144344533838145 08-Sep-17 21.13 0.09 0.42775665399239543 07-Sep-17 21.04 0.01 0.0475511174512601 06-Sep-17 21.03 0.21 1.0086455331412103 05-Sep-17 20.82 0.26 1.264591439688716 04-Sep-17 20.56 0.08 0.390625 01-Sep-17 20.48 0.31 1.5369360436291521 31-Aug-17 20.17 -0.02 -0.09905894006934125 30-Aug-17 20.19 -0.19 -0.9322865554465162 29-Aug-17 20.38 0.75 3.8206826286296485 28-Aug-17 19.63 0.24 1.2377514182568334 25-Aug-17 19.39 0.03 0.15495867768595042 24-Aug-17 19.36 0.15 0.7808433107756377 23-Aug-17 19.21 -0.05 -0.25960539979231567 22-Aug-17 19.26 -0.01 -0.05189413596263622 21-Aug-17 19.27 -0.17 -0.8744855967078189 18-Aug-17 19.44 0.16 0.8298755186721992 17-Aug-17 19.28 0.34 1.7951425554382259 16-Aug-17 18.94 -0.27 -1.4055179593961478 14-Aug-17 19.21 -0.16 -0.8260196179659267 11-Aug-17 19.37 0.1 0.5189413596263622 10-Aug-17 19.27 0.23 1.2079831932773109 09-Aug-17 19.04 0.23 1.2227538543328016 08-Aug-17 18.81 0.04 0.21310602024507191 07-Aug-17 18.77 -0.04 -0.2126528442317916 04-Aug-17 18.81 -0.38 -1.9801980198019802 03-Aug-17 19.19 0.06 0.31364349189754315 02-Aug-17 19.13 -0.02 -0.10443864229765012 01-Aug-17 19.15 -0.08 -0.4160166406656266 31-Jul-17 19.23 0.07 0.3653444676409186 28-Jul-17 19.16 -0.21 -1.0841507485802788 27-Jul-17 19.37 0.41 2.1624472573839664 26-Jul-17 18.96 -0.09 -0.47244094488188976 25-Jul-17 19.05 0.03 0.15772870662460567 24-Jul-17 19.02 0 0 21-Jul-17 19.02 0.11 0.5817028027498677 20-Jul-17 18.91 -0.04 -0.21108179419525067 19-Jul-17 18.95 -0.04 -0.210637177461822 18-Jul-17 18.99 0.06 0.31695721077654515 17-Jul-17 18.93 0.12 0.6379585326953748 14-Jul-17 18.81 0.05 0.26652452025586354 13-Jul-17 18.76 -0.05 -0.2658160552897395 12-Jul-17 18.81 0.36 1.951219512195122 11-Jul-17 18.45 0.07 0.3808487486398259 10-Jul-17 18.38 0 0 07-Jul-17 18.38 -0.24 -1.288936627282492 06-Jul-17 18.62 0.06 0.3232758620689655 05-Jul-17 18.56 -0.09 -0.48257372654155495 04-Jul-17 18.65 -0.2 -1.0610079575596818 03-Jul-17 18.85 -0.09 -0.4751847940865892 30-Jun-17 18.94 -0.12 -0.6295907660020986 29-Jun-17 19.06 -0.19 -0.987012987012987 28-Jun-17 19.25 -0.25 -1.2820512820512822 27-Jun-17 19.5 0.04 0.20554984583761562 26-Jun-17 19.46 0.14 0.7246376811594203 22-Jun-17 19.32 0.33 1.7377567140600316 21-Jun-17 18.99 0.02 0.10542962572482868 20-Jun-17 18.97 -0.13 -0.680628272251309 19-Jun-17 19.1 -0.1 -0.5208333333333334 16-Jun-17 19.2 0 0 15-Jun-17 19.2 -0.99 -4.903417533432393 14-Jun-17 20.19 0.38 1.9182231196365471 13-Jun-17 19.81 -0.03 -0.15120967741935484 12-Jun-17 19.84 -0.21 -1.0473815461346634 09-Jun-17 20.05 -0.09 -0.4468718967229394 08-Jun-17 20.14 -0.5 -2.4224806201550386 07-Jun-17 20.64 0.36 1.7751479289940828 06-Jun-17 20.28 0.43 2.1662468513853903 02-Jun-17 19.85 0.2 1.0178117048346056 01-Jun-17 19.65 0.05 0.25510204081632654 31-May-17 19.6 -0.03 -0.15282730514518594 30-May-17 19.63 -0.03 -0.1525940996948118 29-May-17 19.66 -0.04 -0.20304568527918782 26-May-17 19.7 0.2 1.0256410256410255 24-May-17 19.5 -0.68 -3.3696729435084243 23-May-17 20.18 0.12 0.5982053838484547 22-May-17 20.06 0.12 0.6018054162487463 19-May-17 19.94 0.14 0.7070707070707071 18-May-17 19.8 -0.45 -2.2222222222222223 17-May-17 20.25 0.49 2.479757085020243 16-May-17 19.76 0.03 0.15205271160669032 15-May-17 19.73 0.04 0.2031488065007618 12-May-17 19.69 0.53 2.766179540709812 11-May-17 19.16 0.23 1.2150026413100898 10-May-17 18.93 0.32 1.7195056421278883 09-May-17 18.61 -0.05 -0.2679528403001072 08-May-17 18.66 0.08 0.43057050592034446 05-May-17 18.58 0.1 0.5411255411255411 04-May-17 18.48 -0.52 -2.736842105263158 03-May-17 19 -0.02 -0.10515247108307045 02-May-17 19.02 -0.26 -1.3485477178423237 28-Apr-17 19.28 0.14 0.7314524555903866 27-Apr-17 19.14 -0.14 -0.7261410788381742 26-Apr-17 19.28 -0.35 -1.782985226693836 25-Apr-17 19.63 -0.42 -2.0947630922693268 24-Apr-17 20.05 -0.31 -1.5225933202357564 21-Apr-17 20.36 0.03 0.14756517461878996 20-Apr-17 20.33 -0.27 -1.3106796116504855 19-Apr-17 20.6 -0.23 -1.1041766682669227 18-Apr-17 20.83 -0.42 -1.9764705882352942 13-Apr-17 21.25 0.2 0.9501187648456056 12-Apr-17 21.05 0.3 1.4457831325301205 11-Apr-17 20.75 0.42 2.0659124446630597 10-Apr-17 20.33 -0.42 -2.0240963855421685 07-Apr-17 20.75 0.39 1.9155206286836934 06-Apr-17 20.36 0.17 0.8420009905894007 05-Apr-17 20.19 -0.06 -0.2962962962962963 04-Apr-17 20.25 0.39 1.9637462235649548 03-Apr-17 19.86 0.21 1.0687022900763359 31-Mar-17 19.65 -0.19 -0.9576612903225806 30-Mar-17 19.84 -0.06 -0.3015075376884422 29-Mar-17 19.9 -0.39 -1.9221291276490882 28-Mar-17 20.29 -0.03 -0.14763779527559054 27-Mar-17 20.32 0.24 1.1952191235059761 24-Mar-17 20.08 0.06 0.2997002997002997 23-Mar-17 20.02 -0.28 -1.3793103448275863 22-Mar-17 20.3 0.1 0.49504950495049505 21-Mar-17 20.2 0.38 1.917255297679112 20-Mar-17 19.82 0.11 0.5580923389142567 17-Mar-17 19.71 -0.17 -0.8551307847082495 16-Mar-17 19.88 1.1 5.857294994675186 15-Mar-17 18.78 -0.32 -1.675392670157068 14-Mar-17 19.1 0 0 13-Mar-17 19.1 0.55 2.964959568733154 10-Mar-17 18.55 0.08 0.4331348132106118 09-Mar-17 18.47 0.04 0.21703743895822028 08-Mar-17 18.43 -0.1 -0.5396654074473827 07-Mar-17 18.53 -0.43 -2.2679324894514767 06-Mar-17 18.96 0.14 0.7438894792773645 03-Mar-17 18.82 -0.66 -3.3880903490759753 02-Mar-17 19.48 0.05 0.2573340195573855 01-Mar-17 19.43 -0.6 -2.995506739890165 28-Feb-17 20.03 -0.77 -3.701923076923077 27-Feb-17 20.8 -0.51 -2.3932426091037073 24-Feb-17 21.31 -0.06 -0.28076743097800655 23-Feb-17 21.37 0.32 1.520190023752969 22-Feb-17 21.05 0.12 0.5733397037744864 21-Feb-17 20.93 -0.37 -1.7370892018779343 20-Feb-17 21.3 -0.31 -1.4345210550670986 17-Feb-17 21.61 -0.06 -0.2768804799261652 16-Feb-17 21.67 0.41 1.9285042333019755 15-Feb-17 21.26 -0.34 -1.5740740740740742 14-Feb-17 21.6 0.11 0.5118659841786878 13-Feb-17 21.49 0.03 0.13979496738117428 10-Feb-17 21.46 -0.28 -1.2879484820607177 09-Feb-17 21.74 -0.21 -0.9567198177676538 08-Feb-17 21.95 0.32 1.4794267221451687 07-Feb-17 21.63 0.53 2.5118483412322274 06-Feb-17 21.1 0.29 1.3935607880826526 03-Feb-17 20.81 -0.03 -0.14395393474088292 02-Feb-17 20.84 0.54 2.6600985221674875 01-Feb-17 20.3 -0.07 -0.3436426116838488 31-Jan-17 20.37 0.53 2.6713709677419355 30-Jan-17 19.84 0.19 0.9669211195928753 27-Jan-17 19.65 -0.06 -0.30441400304414 26-Jan-17 19.71 -0.37 -1.842629482071713 25-Jan-17 20.08 -0.51 -2.476930548810102 24-Jan-17 20.59 0.53 2.642073778664008 23-Jan-17 20.06 0.45 2.294747577766446 20-Jan-17 19.61 0.16 0.8226221079691517 19-Jan-17 19.45 -0.64 -3.1856645097063216 18-Jan-17 20.09 -0.09 -0.44598612487611494 17-Jan-17 20.18 0.44 2.2289766970618032 16-Jan-17 19.74 0.41 2.1210553543714434 13-Jan-17 19.33 -0.54 -2.7176648213387016 12-Jan-17 19.87 0.87 4.578947368421052 11-Jan-17 19 -0.56 -2.8629856850715747 10-Jan-17 19.56 0.31 1.6103896103896105 09-Jan-17 19.25 -0.43 -2.184959349593496 06-Jan-17 19.68 0.27 1.3910355486862442 05-Jan-17 19.41 0.73 3.9079229122055676 04-Jan-17 18.68 0.41 2.2441160372194857 03-Jan-17 18.27 0.26 1.4436424208772904 02-Jan-17 18.01 -0.81 -4.3039319872476085 30-Dec-16 18.82 0.86 4.788418708240535 29-Dec-16 17.96 1.02 6.02125147579693 28-Dec-16 16.94 0.38 2.2946859903381642 27-Dec-16 16.56 0.14 0.8526187576126675 23-Dec-16 16.42 0.05 0.30543677458766033 22-Dec-16 16.37 0.05 0.30637254901960786 21-Dec-16 16.32 0.26 1.6189290161892902 20-Dec-16 16.06 -0.1 -0.6188118811881188 19-Dec-16 16.16 0.02 0.12391573729863693 16-Dec-16 16.14 0.03 0.186219739292365 15-Dec-16 16.11 -1.89 -10.5 14-Dec-16 18 0.42 2.3890784982935154 13-Dec-16 17.58 0.03 0.17094017094017094 12-Dec-16 17.55 -0.38 -2.1193530395984386 09-Dec-16 17.93 -0.09 -0.49944506104328523 08-Dec-16 18.02 -0.11 -0.6067291781577496 07-Dec-16 18.13 0.18 1.0027855153203342 06-Dec-16 17.95 0.39 2.2209567198177678 05-Dec-16 17.56 -0.12 -0.6787330316742082 02-Dec-16 17.68 0.45 2.61172373766686 01-Dec-16 17.23 -0.34 -1.9351166761525327 30-Nov-16 17.57 -0.19 -1.0698198198198199 29-Nov-16 17.76 0.16 0.9090909090909091 28-Nov-16 17.6 0.17 0.9753298909925416 25-Nov-16 17.43 0.09 0.5190311418685121 24-Nov-16 17.34 -0.14 -0.8009153318077803 23-Nov-16 17.48 -0.56 -3.104212860310421 22-Nov-16 18.04 -0.15 -0.8246289169873557 21-Nov-16 18.19 0.32 1.7907106883044208 18-Nov-16 17.87 -0.78 -4.18230563002681 17-Nov-16 18.65 0.13 0.7019438444924406 16-Nov-16 18.52 0.21 1.1469142545057345 15-Nov-16 18.31 0.87 4.988532110091743 14-Nov-16 17.44 -1.25 -6.688068485821295 11-Nov-16 18.69 -1.5 -7.429420505200595 10-Nov-16 20.19 -1.01 -4.764150943396227 09-Nov-16 21.2 0.62 3.012633624878523 08-Nov-16 20.58 -0.05 -0.2423654871546292 07-Nov-16 20.63 -0.52 -2.458628841607565 04-Nov-16 21.15 -0.41 -1.901669758812616 03-Nov-16 21.56 -0.31 -1.417466849565615 02-Nov-16 21.87 1.28 6.216610004856727 31-Oct-16 20.59 0.05 0.24342745861733203 28-Oct-16 20.54 -0.05 -0.24283632831471588 27-Oct-16 20.59 -0.4 -1.9056693663649358 26-Oct-16 20.99 0.08 0.3825920612147298 25-Oct-16 20.91 -0.16 -0.7593735168485999 24-Oct-16 21.07 0.04 0.1902044698050404 21-Oct-16 21.03 -0.14 -0.6613131790269249 20-Oct-16 21.17 0.16 0.7615421227986673 19-Oct-16 21.01 0.72 3.548546081813701 18-Oct-16 20.29 0.41 2.062374245472837 17-Oct-16 19.88 -0.12 -0.6 14-Oct-16 20 0.02 0.1001001001001001 13-Oct-16 19.98 0.29 1.472828847130523 12-Oct-16 19.69 0.17 0.8709016393442623 11-Oct-16 19.52 -0.39 -1.9588146659969865 10-Oct-16 19.91 -0.22 -1.092896174863388 07-Oct-16 20.13 0.22 1.1049723756906078 06-Oct-16 19.91 -0.61 -2.97270955165692 05-Oct-16 20.52 -0.61 -2.8868906767628966 04-Oct-16 21.13 -1.42 -6.2971175166297115 03-Oct-16 22.55 -0.44 -1.9138755980861244 30-Sep-16 22.99 0.08 0.34919249236141425 29-Sep-16 22.91 0.3 1.3268465280849182 28-Sep-16 22.61 -0.07 -0.30864197530864196 27-Sep-16 22.68 -0.52 -2.2413793103448274 26-Sep-16 23.2 -0.39 -1.6532428995337007 23-Sep-16 23.59 -0.58 -2.399669011170873 22-Sep-16 24.17 1.45 6.382042253521127 21-Sep-16 22.72 0.53 2.388463271744029 20-Sep-16 22.19 -0.14 -0.6269592476489029 19-Sep-16 22.33 0.3 1.3617793917385383 16-Sep-16 22.03 0.11 0.5018248175182481 15-Sep-16 21.92 -0.53 -2.3608017817371936 14-Sep-16 22.45 0 0 13-Sep-16 22.45 -0.06 -0.2665482007996446 12-Sep-16 22.51 -0.42 -1.831661578717837 09-Sep-16 22.93 -1.02 -4.258872651356993 08-Sep-16 23.95 -0.15 -0.6224066390041494 07-Sep-16 24.1 0.62 2.6405451448040886 06-Sep-16 23.48 0.18 0.7725321888412017 05-Sep-16 23.3 0.19 0.8221549112938122 02-Sep-16 23.11 1.45 6.694367497691597 01-Sep-16 21.66 -0.24 -1.095890410958904 31-Aug-16 21.9 -0.96 -4.199475065616798 30-Aug-16 22.86 -0.19 -0.824295010845987 29-Aug-16 23.05 -0.52 -2.206194314806958 26-Aug-16 23.57 0.28 1.2022327179046801 25-Aug-16 23.29 -0.69 -2.877397831526272 24-Aug-16 23.98 -0.96 -3.8492381716118684 23-Aug-16 24.94 0.1 0.4025764895330113 22-Aug-16 24.84 -0.83 -3.2333463186599145 19-Aug-16 25.67 -0.17 -0.6578947368421053 18-Aug-16 25.84 0.36 1.41287284144427 17-Aug-16 25.48 -0.53 -2.037677816224529 16-Aug-16 26.01 -0.5 -1.8860807242549982 12-Aug-16 26.51 0.18 0.6836308393467527 11-Aug-16 26.33 -0.05 -0.18953752843062927 10-Aug-16 26.38 0.71 2.765874561745228 09-Aug-16 25.67 0.16 0.6272050176401411 08-Aug-16 25.51 0.04 0.1570475068708284 05-Aug-16 25.47 -0.65 -2.4885145482388973 04-Aug-16 26.12 0.17 0.6551059730250481 03-Aug-16 25.95 -0.32 -1.218119527978683 02-Aug-16 26.27 0.61 2.377240841777085 01-Aug-16 25.66 0.34 1.3428120063191153 29-Jul-16 25.32 -0.1 -0.3933910306845004 28-Jul-16 25.42 0.94 3.8398692810457518 27-Jul-16 24.48 0.61 2.5555090071219104 26-Jul-16 23.87 0.12 0.5052631578947369 25-Jul-16 23.75 -0.46 -1.9000413052457663 22-Jul-16 24.21 0.11 0.45643153526970953 21-Jul-16 24.1 -0.04 -0.16570008285004142 20-Jul-16 24.14 -0.98 -3.9012738853503186 19-Jul-16 25.12 -0.05 -0.1986491855383393 18-Jul-16 25.17 -0.23 -0.905511811023622 15-Jul-16 25.4 0.13 0.5144440047487139 14-Jul-16 25.27 -0.52 -2.016285381930981 13-Jul-16 25.79 0.15 0.5850234009360374 12-Jul-16 25.64 -0.23 -0.889060688055663 11-Jul-16 25.87 0.69 2.7402700555996824 08-Jul-16 25.18 -0.28 -1.0997643362136684 07-Jul-16 25.46 -0.22 -0.8566978193146417 06-Jul-16 25.68 0.58 2.310756972111554 05-Jul-16 25.1 -0.01 -0.039824771007566706 04-Jul-16 25.11 1.08 4.49438202247191 01-Jul-16 24.03 0.75 3.2216494845360826 30-Jun-16 23.28 0.18 0.7792207792207793 29-Jun-16 23.1 0.62 2.7580071174377223 28-Jun-16 22.48 -0.42 -1.834061135371179 27-Jun-16 22.9 0.3 1.3274336283185841 24-Jun-16 22.6 1.54 7.312440645773979 22-Jun-16 21.06 -0.11 -0.5196032120925839 21-Jun-16 21.17 0.09 0.4269449715370019 20-Jun-16 21.08 -0.48 -2.226345083487941 17-Jun-16 21.56 -0.51 -2.310829179882193 16-Jun-16 22.07 0.83 3.9077212806026367 15-Jun-16 21.24 -0.12 -0.5617977528089888 14-Jun-16 21.36 -0.44 -2.018348623853211 13-Jun-16 21.8 -0.33 -1.49118843199277 10-Jun-16 22.13 0.5 2.311604253351826 09-Jun-16 21.63 -0.28 -1.2779552715654952 08-Jun-16 21.91 0.76 3.5933806146572103 07-Jun-16 21.15 0.07 0.33206831119544594 06-Jun-16 21.08 0.59 2.8794533918984873 03-Jun-16 20.49 1.36 7.109252483010978 02-Jun-16 19.13 -0.1 -0.5200208008320333 01-Jun-16 19.23 0.31 1.6384778012684988 31-May-16 18.92 0.21 1.122394441475147 30-May-16 18.71 -0.44 -2.297650130548303 27-May-16 19.15 -0.32 -1.6435541859270673 26-May-16 19.47 0.72 3.84 25-May-16 18.75 -0.84 -4.287901990811639 24-May-16 19.59 -0.39 -1.951951951951952 23-May-16 19.98 0.07 0.3515821195379206 20-May-16 19.91 0.37 1.893551688843398 19-May-16 19.54 -1.48 -7.040913415794481 18-May-16 21.02 0.02 0.09523809523809523 17-May-16 21 0.49 2.3890784982935154 13-May-16 20.51 -0.46 -2.1936099189318075 12-May-16 20.97 0.29 1.402321083172147 11-May-16 20.68 1.11 5.6719468574348495 10-May-16 19.57 -0.19 -0.9615384615384616 09-May-16 19.76 -0.72 -3.515625 06-May-16 20.48 0.47 2.348825587206397 04-May-16 20.01 -0.65 -3.1461761858664086 03-May-16 20.66 -0.6 -2.8222013170272815 02-May-16 21.26 0.58 2.804642166344294 29-Apr-16 20.68 0.91 4.602933737986849 28-Apr-16 19.77 0.5 2.5947067981318113 27-Apr-16 19.27 0.3 1.58144438587243 26-Apr-16 18.97 -0.18 -0.9399477806788512 25-Apr-16 19.15 -0.36 -1.8452075858534085 22-Apr-16 19.51 0.1 0.5151983513652756 21-Apr-16 19.41 -0.33 -1.6717325227963526 20-Apr-16 19.74 0.38 1.962809917355372 19-Apr-16 19.36 0.81 4.366576819407008 18-Apr-16 18.55 0.35 1.9230769230769231 15-Apr-16 18.2 -0.46 -2.465166130760986 14-Apr-16 18.66 -0.26 -1.3742071881606766 13-Apr-16 18.92 0.19 1.014415376401495 12-Apr-16 18.73 0.12 0.6448146157979581 11-Apr-16 18.61 0.89 5.022573363431151 08-Apr-16 17.72 0.31 1.7805858701895463 07-Apr-16 17.41 0.55 3.262158956109134 06-Apr-16 16.86 0.17 1.0185739964050329 05-Apr-16 16.69 -0.16 -0.9495548961424333 04-Apr-16 16.85 0.23 1.3838748495788207 01-Apr-16 16.62 -0.67 -3.8750722961249275 31-Mar-16 17.29 0.09 0.5232558139534884 30-Mar-16 17.2 0.69 4.179285281647487 29-Mar-16 16.51 -0.07 -0.4221954161640531 24-Mar-16 16.58 -0.09 -0.5398920215956808 23-Mar-16 16.67 -0.98 -5.552407932011332 22-Mar-16 17.65 0.3 1.7291066282420748 21-Mar-16 17.35 -0.16 -0.9137635636778983 18-Mar-16 17.51 -0.55 -3.0454042081949058 17-Mar-16 18.06 1.6 9.720534629404618 16-Mar-16 16.46 0.1 0.6112469437652812 15-Mar-16 16.36 -0.38 -2.270011947431302 14-Mar-16 16.74 -0.63 -3.626943005181347 11-Mar-16 17.37 0.31 1.817116060961313 10-Mar-16 17.06 0.78 4.791154791154791 09-Mar-16 16.28 -0.54 -3.2104637336504163 08-Mar-16 16.82 -0.38 -2.2093023255813953 07-Mar-16 17.2 -0.12 -0.6928406466512702 04-Mar-16 17.32 1.03 6.322897483118478 03-Mar-16 16.29 0.41 2.5818639798488663 02-Mar-16 15.88 -0.38 -2.337023370233702 01-Mar-16 16.26 0.06 0.37037037037037035 29-Feb-16 16.2 -0.05 -0.3076923076923077 26-Feb-16 16.25 -0.02 -0.12292562999385372 25-Feb-16 16.27 -0.23 -1.393939393939394 24-Feb-16 16.5 0.24 1.4760147601476015 23-Feb-16 16.26 0.5 3.1725888324873095 22-Feb-16 15.76 -0.12 -0.7556675062972292 19-Feb-16 15.88 0.61 3.9947609692206942 18-Feb-16 15.27 0.21 1.3944223107569722 17-Feb-16 15.06 -0.1 -0.6596306068601583 16-Feb-16 15.16 -0.58 -3.684879288437103 15-Feb-16 15.74 0.42 2.741514360313316 12-Feb-16 15.32 0.21 1.3898080741230974 11-Feb-16 15.11 0.75 5.222841225626741 10-Feb-16 14.36 -0.5 -3.3647375504710633 09-Feb-16 14.86 -0.14 -0.9333333333333333 08-Feb-16 15 0.86 6.082036775106082 05-Feb-16 14.14 0.13 0.92790863668808 04-Feb-16 14.01 0.99 7.6036866359447 03-Feb-16 13.02 0.24 1.8779342723004695 02-Feb-16 12.78 -0.15 -1.160092807424594 01-Feb-16 12.93 0.53 4.274193548387097 29-Jan-16 12.4 0.01 0.08071025020177562 28-Jan-16 12.39 0.06 0.48661800486618007 27-Jan-16 12.33 0.14 1.1484823625922889 26-Jan-16 12.19 0.28 2.3509655751469354 25-Jan-16 11.91 0.26 2.2317596566523603 22-Jan-16 11.65 0.26 2.2827041264266903 21-Jan-16 11.39 -0.07 -0.6108202443280978 20-Jan-16 11.46 -0.14 -1.206896551724138 19-Jan-16 11.6 -0.15 -1.2765957446808511 18-Jan-16 11.75 -0.24 -2.0016680567139282 15-Jan-16 11.99 -0.16 -1.316872427983539 14-Jan-16 12.15 -0.08 -0.6541291905151267 13-Jan-16 12.23 0.05 0.41050903119868637 12-Jan-16 12.18 -0.67 -5.214007782101167 11-Jan-16 12.85 -0.05 -0.3875968992248062 08-Jan-16 12.9 0.03 0.2331002331002331 07-Jan-16 12.87 0.11 0.8620689655172413 06-Jan-16 12.76 0.12 0.9493670886075949 05-Jan-16 12.64 -0.02 -0.1579778830963665 04-Jan-16 12.66 0.26 2.096774193548387 31-Dec-15 12.4 0.07 0.5677210056772101 30-Dec-15 12.33 -0.27 -2.142857142857143 29-Dec-15 12.6 -0.11 -0.8654602675059009 28-Dec-15 12.71 0.18 1.4365522745411015 23-Dec-15 12.53 0.1 0.8045052292839904 22-Dec-15 12.43 0.16 1.3039934800325998 21-Dec-15 12.27 0.25 2.0798668885191347 18-Dec-15 12.02 0.06 0.5016722408026756 17-Dec-15 11.96 -0.41 -3.3144704931285367 16-Dec-15 12.37 0.28 2.315963606286187 15-Dec-15 12.09 -0.26 -2.1052631578947367 14-Dec-15 12.35 -0.14 -1.120896717373899 11-Dec-15 12.49 -0.04 -0.3192338387869114 10-Dec-15 12.53 -0.05 -0.397456279809221 09-Dec-15 12.58 0.3 2.44299674267101 08-Dec-15 12.28 -0.43 -3.3831628638867035 07-Dec-15 12.71 0.02 0.15760441292356187 04-Dec-15 12.69 0.21 1.6826923076923077 03-Dec-15 12.48 0.08 0.6451612903225806 02-Dec-15 12.4 0.06 0.4862236628849271 01-Dec-15 12.34 0.15 1.2305168170631666 30-Nov-15 12.19 0 0 27-Nov-15 12.19 -0.17 -1.3754045307443366 26-Nov-15 12.36 0.08 0.6514657980456026 25-Nov-15 12.28 0.05 0.4088307440719542 24-Nov-15 12.23 0.17 1.4096185737976783 23-Nov-15 12.06 -0.36 -2.898550724637681 20-Nov-15 12.42 0.02 0.16129032258064516 19-Nov-15 12.4 0.42 3.5058430717863107 18-Nov-15 11.98 -0.14 -1.155115511551155 17-Nov-15 12.12 -0.14 -1.1419249592169658 16-Nov-15 12.26 0.17 1.4061207609594706 13-Nov-15 12.09 -0.23 -1.8668831168831168 12-Nov-15 12.32 0.16 1.3157894736842106 11-Nov-15 12.16 -0.03 -0.2461033634126333 10-Nov-15 12.19 0.02 0.16433853738701726 09-Nov-15 12.17 -0.09 -0.734094616639478 06-Nov-15 12.26 -0.51 -3.9937353171495693 05-Nov-15 12.77 -0.59 -4.416167664670659 04-Nov-15 13.36 0.24 1.829268292682927 03-Nov-15 13.12 -0.09 -0.6813020439061317 02-Nov-15 13.21 -0.14 -1.048689138576779 30-Oct-15 13.35 -0.37 -2.696793002915452 29-Oct-15 13.72 -0.81 -5.574673090158293 28-Oct-15 14.53 0.43 3.049645390070922 27-Oct-15 14.1 -0.22 -1.5363128491620113 26-Oct-15 14.32 0.21 1.48830616583983 23-Oct-15 14.11 -0.04 -0.2826855123674912 22-Oct-15 14.15 0.09 0.6401137980085349 21-Oct-15 14.06 -0.15 -1.0555946516537649 20-Oct-15 14.21 -0.17 -1.1821974965229485 19-Oct-15 14.38 -0.38 -2.5745257452574526 16-Oct-15 14.76 0.15 1.0266940451745379 15-Oct-15 14.61 0.33 2.310924369747899 14-Oct-15 14.28 0.21 1.492537313432836 13-Oct-15 14.07 -0.25 -1.7458100558659218 12-Oct-15 14.32 0.45 3.2444124008651767 09-Oct-15 13.87 0.17 1.2408759124087592 08-Oct-15 13.7 -0.1 -0.7246376811594203 07-Oct-15 13.8 0.07 0.5098324836125273 06-Oct-15 13.73 0.36 2.6925953627524306 05-Oct-15 13.37 0.61 4.780564263322884 02-Oct-15 12.76 0.2 1.5923566878980893 01-Oct-15 12.56 0.39 3.2046014790468367 30-Sep-15 12.17 -0.17 -1.3776337115072934 29-Sep-15 12.34 0 0 28-Sep-15 12.34 -0.33 -2.6045777426992895 25-Sep-15 12.67 0.19 1.5224358974358974 24-Sep-15 12.48 0.23 1.8775510204081634 23-Sep-15 12.25 -0.07 -0.5681818181818182 22-Sep-15 12.32 -0.42 -3.2967032967032965 21-Sep-15 12.74 -0.26 -2 18-Sep-15 13 0.58 4.669887278582931 17-Sep-15 12.42 0.13 1.0577705451586656 16-Sep-15 12.29 0.27 2.2462562396006653 15-Sep-15 12.02 0.17 1.4345991561181435 14-Sep-15 11.85 0.11 0.9369676320272572 11-Sep-15 11.74 -0.32 -2.6533996683250414 10-Sep-15 12.06 -0.19 -1.5510204081632653 09-Sep-15 12.25 0.14 1.1560693641618498 08-Sep-15 12.11 -0.01 -0.08250825082508251 07-Sep-15 12.12 0.2 1.6778523489932886 04-Sep-15 11.92 -0.49 -3.94842868654311 03-Sep-15 12.41 0.05 0.4045307443365696 02-Sep-15 12.36 -0.18 -1.4354066985645932 01-Sep-15 12.54 0.18 1.4563106796116505 31-Aug-15 12.36 -0.27 -2.137767220902613 28-Aug-15 12.63 0.61 5.074875207986689 27-Aug-15 12.02 0 0 26-Aug-15 12.02 -0.55 -4.375497215592681 25-Aug-15 12.57 -0.66 -4.988662131519274 24-Aug-15 13.23 -0.61 -4.407514450867052 21-Aug-15 13.84 0.04 0.2898550724637681 20-Aug-15 13.8 0.54 4.072398190045249 19-Aug-15 13.26 0.16 1.2213740458015268 18-Aug-15 13.1 -0.23 -1.7254313578394598 17-Aug-15 13.33 0.14 1.061410159211524 14-Aug-15 13.19 -0.25 -1.8601190476190477 13-Aug-15 13.44 0.1 0.7496251874062968 12-Aug-15 13.34 0.62 4.8742138364779874 11-Aug-15 12.72 0.3 2.4154589371980677 10-Aug-15 12.42 0.03 0.24213075060532688 07-Aug-15 12.39 0.21 1.7241379310344827 06-Aug-15 12.18 -0.16 -1.2965964343598055 05-Aug-15 12.34 0.02 0.16233766233766234 04-Aug-15 12.32 -0.06 -0.48465266558966075 03-Aug-15 12.38 -0.14 -1.1182108626198084 31-Jul-15 12.52 0.21 1.7059301380991063 30-Jul-15 12.31 0.03 0.24429967426710097 29-Jul-15 12.28 -0.03 -0.2437043054427295 28-Jul-15 12.31 -0.26 -2.0684168655529036 27-Jul-15 12.57 0.6 5.012531328320802 24-Jul-15 11.97 -0.58 -4.621513944223108 23-Jul-15 12.55 0.12 0.9654062751407884 22-Jul-15 12.43 -0.33 -2.586206896551724 21-Jul-15 12.76 0.08 0.6309148264984227 20-Jul-15 12.68 -0.93 -6.83321087435709 17-Jul-15 13.61 -0.27 -1.9452449567723342 16-Jul-15 13.88 -0.18 -1.2802275960170697 15-Jul-15 14.06 -0.21 -1.4716187806587246 14-Jul-15 14.27 0.22 1.5658362989323844 13-Jul-15 14.05 -0.14 -0.9866102889358703 10-Jul-15 14.19 -0.1 -0.6997900629811057 09-Jul-15 14.29 -0.06 -0.4181184668989547 08-Jul-15 14.35 -0.05 -0.3472222222222222 07-Jul-15 14.4 -0.28 -1.9073569482288828 06-Jul-15 14.68 -0.01 -0.06807351940095303 03-Jul-15 14.69 0.03 0.20463847203274216 02-Jul-15 14.66 -0.04 -0.272108843537415 01-Jul-15 14.7 -0.17 -1.1432414256893073 30-Jun-15 14.87 -0.25 -1.6534391534391535 29-Jun-15 15.12 0 0 26-Jun-15 15.12 -0.13 -0.8524590163934426 25-Jun-15 15.25 -0.13 -0.8452535760728218 24-Jun-15 15.38 -0.03 -0.1946787800129786 22-Jun-15 15.41 -0.3 -1.9096117122851686 19-Jun-15 15.71 -0.08 -0.506649778340722 18-Jun-15 15.79 0.48 3.1352057478772046 17-Jun-15 15.31 -0.06 -0.3903708523096942 16-Jun-15 15.37 -0.06 -0.38885288399222295 15-Jun-15 15.43 -0.13 -0.8354755784061697 12-Jun-15 15.56 -0.08 -0.5115089514066496 11-Jun-15 15.64 -0.19 -1.2002526847757422 10-Jun-15 15.83 0.15 0.9566326530612245 09-Jun-15 15.68 0.11 0.7064868336544637 08-Jun-15 15.57 0.14 0.9073233959818535 05-Jun-15 15.43 -0.34 -2.1559923906150917 04-Jun-15 15.77 -0.4 -2.473716759431045 03-Jun-15 16.17 0.02 0.1238390092879257 02-Jun-15 16.15 -0.01 -0.06188118811881188 01-Jun-15 16.16 0.08 0.4975124378109453 29-May-15 16.08 0.33 2.0952380952380953 28-May-15 15.75 -0.11 -0.6935687263556116 27-May-15 15.86 -0.05 -0.3142677561282212 26-May-15 15.91 -0.4 -2.452483139178418 22-May-15 16.31 0 0 21-May-15 16.31 -0.14 -0.851063829787234 20-May-15 16.45 -0.1 -0.6042296072507553 19-May-15 16.55 -0.28 -1.6636957813428401 18-May-15 16.83 0.03 0.17857142857142858 15-May-15 16.8 0 0 13-May-15 16.8 0.5 3.067484662576687 12-May-15 16.3 0.04 0.24600246002460024 11-May-15 16.26 0.17 1.0565568676196395 08-May-15 16.09 0.19 1.1949685534591195 07-May-15 15.9 -0.39 -2.394106813996317 06-May-15 16.29 -0.29 -1.7490952955367913 05-May-15 16.58 0.1 0.6067961165048543 04-May-15 16.48 0.12 0.7334963325183375 30-Apr-15 16.36 -0.21 -1.2673506336753169 29-Apr-15 16.57 0.27 1.656441717791411 28-Apr-15 16.3 0.44 2.7742749054224465 27-Apr-15 15.86 -0.04 -0.25157232704402516 24-Apr-15 15.9 0.21 1.338432122370937 23-Apr-15 15.69 -0.2 -1.2586532410320956 22-Apr-15 15.89 0.03 0.18915510718789408 21-Apr-15 15.86 0.06 0.379746835443038 20-Apr-15 15.8 -0.21 -1.311680199875078 17-Apr-15 16.01 -0.13 -0.80545229244114 16-Apr-15 16.14 0.41 2.6064844246662426 15-Apr-15 15.73 0.04 0.25493945188017847 14-Apr-15 15.69 -0.01 -0.06369426751592357 13-Apr-15 15.7 0.09 0.5765534913516976 10-Apr-15 15.61 0.16 1.035598705501618 09-Apr-15 15.45 -0.23 -1.4668367346938775 08-Apr-15 15.68 -0.13 -0.8222643896268185 07-Apr-15 15.81 0.16 1.0223642172523961 02-Apr-15 15.65 0.37 2.4214659685863875 01-Apr-15 15.28 0.11 0.7251153592617007 31-Mar-15 15.17 -0.03 -0.19736842105263158 30-Mar-15 15.2 -0.23 -1.4906027219701878 27-Mar-15 15.43 -0.43 -2.711223203026482 26-Mar-15 15.86 -0.2 -1.2453300124533002 25-Mar-15 16.06 -0.03 -0.18645121193287756 24-Mar-15 16.09 0.13 0.8145363408521303 23-Mar-15 15.96 0.25 1.5913430935709738 20-Mar-15 15.71 0.22 1.4202711426726922 19-Mar-15 15.49 0.81 5.517711171662126 18-Mar-15 14.68 -0.13 -0.8777852802160703 17-Mar-15 14.81 0.04 0.2708192281651997 16-Mar-15 14.77 0.19 1.3031550068587106 13-Mar-15 14.58 -0.32 -2.1476510067114094 12-Mar-15 14.9 0.44 3.0428769017980635 11-Mar-15 14.46 -0.39 -2.6262626262626263 10-Mar-15 14.85 -0.22 -1.4598540145985401 09-Mar-15 15.07 -0.58 -3.7060702875399363 06-Mar-15 15.65 -0.62 -3.8106945298094654 05-Mar-15 16.27 0 0 04-Mar-15 16.27 -0.63 -3.727810650887574 03-Mar-15 16.9 -0.07 -0.41249263406010606 02-Mar-15 16.97 -0.13 -0.7602339181286549 27-Feb-15 17.1 0.16 0.9445100354191264 26-Feb-15 16.94 0.15 0.8933889219773675 25-Feb-15 16.79 0.3 1.8192844147968465 24-Feb-15 16.49 -0.04 -0.24198427102238354 23-Feb-15 16.53 -0.22 -1.3134328358208955 20-Feb-15 16.75 -0.06 -0.35693039857227843 19-Feb-15 16.81 0.13 0.7793764988009593 18-Feb-15 16.68 -0.06 -0.35842293906810035 17-Feb-15 16.74 -0.25 -1.4714537963507945 16-Feb-15 16.99 -0.14 -0.8172796263864565 13-Feb-15 17.13 0.21 1.2411347517730495 12-Feb-15 16.92 0.2 1.1961722488038278 11-Feb-15 16.72 -0.24 -1.4150943396226414 10-Feb-15 16.96 -0.38 -2.1914648212226067 09-Feb-15 17.34 -0.06 -0.3448275862068966 06-Feb-15 17.4 -0.31 -1.7504234895539243 05-Feb-15 17.71 0.12 0.6822057987492893 04-Feb-15 17.59 0 0 03-Feb-15 17.59 -0.03 -0.170261066969353 02-Feb-15 17.62 0.44 2.561117578579744 30-Jan-15 17.18 -0.26 -1.4908256880733946 29-Jan-15 17.44 -0.61 -3.3795013850415514 28-Jan-15 18.05 0.05 0.2777777777777778 27-Jan-15 18 0.56 3.2110091743119265 26-Jan-15 17.44 -0.43 -2.4062674874090653 23-Jan-15 17.87 -0.32 -1.759208356239692 22-Jan-15 18.19 0.02 0.1100715465052284 21-Jan-15 18.17 -0.42 -2.2592791823561056 20-Jan-15 18.59 0.44 2.4242424242424243 19-Jan-15 18.15 0.12 0.6655574043261231 16-Jan-15 18.03 0.58 3.32378223495702 15-Jan-15 17.45 0.47 2.767962308598351 14-Jan-15 16.98 -0.45 -2.5817555938037864 13-Jan-15 17.43 -0.13 -0.7403189066059226 12-Jan-15 17.56 0.57 3.3549146556798117 09-Jan-15 16.99 0.04 0.2359882005899705 08-Jan-15 16.95 0.24 1.436265709156194 07-Jan-15 16.71 0.09 0.5415162454873647 06-Jan-15 16.62 0.52 3.229813664596273 05-Jan-15 16.1 0.58 3.7371134020618557 02-Jan-15 15.52 -0.23 -1.4603174603174602 31-Dec-14 15.75 -0.07 -0.4424778761061947 30-Dec-14 15.82 0.24 1.5404364569961488 29-Dec-14 15.58 -- -- 23-Dec-14 15.18 -0.39 -2.504816955684008 22-Dec-14 15.57 -0.27 -1.7045454545454546 19-Dec-14 15.84 0.25 1.603592046183451 18-Dec-14 15.59 0.69 4.630872483221476 17-Dec-14 14.9 -0.08 -0.5340453938584779 16-Dec-14 14.98 -0.53 -3.417150225660864 15-Dec-14 15.51 -0.21 -1.3358778625954197 12-Dec-14 15.72 -0.2 -1.256281407035176 11-Dec-14 15.92 -0.66 -3.9806996381182147 10-Dec-14 16.58 0.23 1.4067278287461773 09-Dec-14 16.35 0.58 3.677869372225745 08-Dec-14 15.77 0.05 0.31806615776081426 05-Dec-14 15.72 -0.63 -3.853211009174312 04-Dec-14 16.35 0.12 0.7393715341959335 03-Dec-14 16.23 0.36 2.268431001890359 02-Dec-14 15.87 0.01 0.06305170239596469 01-Dec-14 15.86 -0.16 -0.9987515605493134 28-Nov-14 16.02 -0.65 -3.8992201559688064 27-Nov-14 16.67 -0.15 -0.89179548156956 26-Nov-14 16.82 0.24 1.4475271411338964 25-Nov-14 16.58 0.13 0.790273556231003 24-Nov-14 16.45 -0.17 -1.022864019253911 21-Nov-14 16.62 0.36 2.2140221402214024 20-Nov-14 16.26 -0.24 -1.4545454545454546 19-Nov-14 16.5 0.18 1.1029411764705883 18-Nov-14 16.32 0.47 2.965299684542587 17-Nov-14 15.85 0.69 4.5514511873350925 14-Nov-14 15.16 -0.26 -1.6861219195849546 13-Nov-14 15.42 -0.2 -1.2804097311139564 12-Nov-14 15.62 0.3 1.95822454308094 11-Nov-14 15.32 -0.22 -1.4157014157014156 10-Nov-14 15.54 0.35 2.304147465437788 07-Nov-14 15.19 0.53 3.6152796725784446 06-Nov-14 14.66 0.19 1.3130615065653075 05-Nov-14 14.47 -0.36 -2.4275118004045853 04-Nov-14 14.83 -0.01 -0.0673854447439353 03-Nov-14 14.84 0.03 0.2025658338960162 31-Oct-14 14.81 -0.87 -5.548469387755102 30-Oct-14 15.68 -0.82 -4.96969696969697 29-Oct-14 16.5 0.13 0.7941356139279169 28-Oct-14 16.37 -0.22 -1.3261000602772754 27-Oct-14 16.59 -0.18 -1.073345259391771 24-Oct-14 16.77 0.25 1.513317191283293 23-Oct-14 16.52 -0.42 -2.479338842975207 22-Oct-14 16.94 -0.4 -2.306805074971165 21-Oct-14 17.34 0.33 1.9400352733686066 20-Oct-14 17.01 -0.13 -0.7584597432905484 17-Oct-14 17.14 -0.18 -1.0392609699769053 16-Oct-14 17.32 0.07 0.4057971014492754 15-Oct-14 17.25 -0.05 -0.28901734104046245 14-Oct-14 17.3 0.26 1.5258215962441315 13-Oct-14 17.04 0.11 0.6497341996455995 10-Oct-14 16.93 -0.42 -2.4207492795389047 09-Oct-14 17.35 0.68 4.079184163167366 08-Oct-14 16.67 -0.24 -1.4192785334121822 07-Oct-14 16.91 0.21 1.2574850299401197 06-Oct-14 16.7 -0.03 -0.17931858936043035 03-Oct-14 16.73 -0.56 -3.2388663967611335 02-Oct-14 17.29 0.2 1.1702750146284377 01-Oct-14 17.09 -0.17 -0.984936268829664 30-Sep-14 17.26 -0.08 -0.461361014994233 29-Sep-14 17.34 -0.07 -0.402067777139575 26-Sep-14 17.41 0.09 0.5196304849884527 25-Sep-14 17.32 -0.27 -1.534963047185901 24-Sep-14 17.59 0.01 0.05688282138794084 23-Sep-14 17.58 0.03 0.17094017094017094 22-Sep-14 17.55 -0.52 -2.8776978417266186 19-Sep-14 18.07 -0.15 -0.823271130625686 18-Sep-14 18.22 -0.5 -2.6709401709401708 17-Sep-14 18.72 0.18 0.970873786407767 16-Sep-14 18.54 -0.13 -0.6963042313872523 15-Sep-14 18.67 -0.09 -0.47974413646055436 12-Sep-14 18.76 0.07 0.37453183520599254 11-Sep-14 18.69 -0.25 -1.3199577613516367 10-Sep-14 18.94 -0.02 -0.10548523206751055 09-Sep-14 18.96 -0.14 -0.7329842931937173 08-Sep-14 19.1 -0.31 -1.5971148892323546 05-Sep-14 19.41 -0.62 -3.0953569645531704 04-Sep-14 20.03 -0.04 -0.19930244145490783 03-Sep-14 20.07 -0.2 -0.986679822397632 02-Sep-14 20.27 -0.32 -1.5541525012141817 01-Sep-14 20.59 0.2 0.980872976949485 29-Aug-14 20.39 0 0 28-Aug-14 20.39 0.06 0.2951303492375799 27-Aug-14 20.33 0.41 2.0582329317269075 26-Aug-14 19.92 -0.11 -0.5491762356465302 25-Aug-14 20.03 -0.16 -0.79247152055473 22-Aug-14 20.19 -0.19 -0.9322865554465162 21-Aug-14 20.38 -0.29 -1.4029995162070634 20-Aug-14 20.67 -0.12 -0.5772005772005772 19-Aug-14 20.79 -0.01 -0.04807692307692308 18-Aug-14 20.8 -0.47 -2.209685002350729 14-Aug-14 21.27 -0.04 -0.18770530267480057 13-Aug-14 21.31 0.04 0.18805829807240246 12-Aug-14 21.27 0.27 1.2857142857142858 11-Aug-14 21 -0.27 -1.2693935119887165 08-Aug-14 21.27 0.56 2.7040077257363593 07-Aug-14 20.71 0.05 0.2420135527589545 06-Aug-14 20.66 0.41 2.0246913580246915 05-Aug-14 20.25 -0.2 -0.9779951100244498 04-Aug-14 20.45 -0.06 -0.2925402242808386 01-Aug-14 20.51 0.04 0.19540791402051783 31-Jul-14 20.47 -0.23 -1.1111111111111112 30-Jul-14 20.7 -0.25 -1.1933174224343674 29-Jul-14 20.95 0.1 0.47961630695443647 28-Jul-14 20.85 0.31 1.5092502434274586 25-Jul-14 20.54 0.06 0.29296875 24-Jul-14 20.48 -0.37 -1.774580335731415 23-Jul-14 20.85 -0.04 -0.19147917663954045 22-Jul-14 20.89 0.15 0.7232401157184185 21-Jul-14 20.74 0.1 0.4844961240310077 18-Jul-14 20.64 0.02 0.09699321047526673 17-Jul-14 20.62 0.19 0.9300048947626041 16-Jul-14 20.43 -0.37 -1.7788461538461537 15-Jul-14 20.8 0.05 0.24096385542168675 14-Jul-14 20.75 -0.24 -1.1434016198189614 11-Jul-14 20.99 -0.33 -1.547842401500938 10-Jul-14 21.32 0.49 2.3523763802208353 09-Jul-14 20.83 0.21 1.0184287099903007 08-Jul-14 20.62 0.16 0.7820136852394917 07-Jul-14 20.46 -0.2 -0.968054211035818 04-Jul-14 20.66 0.15 0.7313505607020966 03-Jul-14 20.51 0.04 0.19540791402051783 02-Jul-14 20.47 -0.14 -0.6792819019893256 01-Jul-14 20.61 0.58 2.8956565152271594 30-Jun-14 20.03 -0.1 -0.49677098857426727 27-Jun-14 20.13 0.23 1.1557788944723617 26-Jun-14 19.9 -0.07 -0.35052578868302453 25-Jun-14 19.97 -0.34 -1.674052191038897 24-Jun-14 20.31 0.25 1.2462612163509472 20-Jun-14 20.06 0.37 1.8791264601320468 19-Jun-14 19.69 0.76 4.014791336502905 18-Jun-14 18.93 0.19 1.0138740661686232 17-Jun-14 18.74 -0.17 -0.8989952406134321 16-Jun-14 18.91 0.19 1.014957264957265 13-Jun-14 18.72 0.2 1.079913606911447 12-Jun-14 18.52 0.29 1.5907844212835984 11-Jun-14 18.23 0.25 1.3904338153503892 10-Jun-14 17.98 0.2 1.124859392575928 06-Jun-14 17.78 -0.02 -0.11235955056179775 05-Jun-14 17.8 0.11 0.6218202374222724 04-Jun-14 17.69 0.06 0.3403289846851957 03-Jun-14 17.63 -0.14 -0.7878446820483962 02-Jun-14 17.77 0.04 0.22560631697687536 30-May-14 17.73 0.13 0.7386363636363636 28-May-14 17.6 -0.54 -2.9768467475192946 27-May-14 18.14 -0.27 -1.4665942422596414 26-May-14 18.41 -0.04 -0.21680216802168023 23-May-14 18.45 -0.02 -0.10828370330265295 22-May-14 18.47 0.16 0.8738394320043692 21-May-14 18.31 -0.05 -0.27233115468409586 20-May-14 18.36 -0.09 -0.4878048780487805 19-May-14 18.45 0.04 0.21727322107550245 16-May-14 18.41 -0.28 -1.4981273408239701 15-May-14 18.69 -0.01 -0.053475935828877004 14-May-14 18.7 0.03 0.16068559185859668 13-May-14 18.67 -0.06 -0.3203416978109984 12-May-14 18.73 0.21 1.1339092872570193 09-May-14 18.52 -0.06 -0.32292787944025836 08-May-14 18.58 -0.14 -0.7478632478632479 07-May-14 18.72 -0.17 -0.899947061937533 06-May-14 18.89 -0.08 -0.42171850289931473 05-May-14 18.97 0.41 2.209051724137931 02-May-14 18.56 -0.08 -0.4291845493562232 30-Apr-14 18.64 -0.03 -0.16068559185859668 29-Apr-14 18.67 -0.14 -0.7442849548112705 28-Apr-14 18.81 0.08 0.4271222637479979 25-Apr-14 18.73 -0.02 -0.10666666666666667 24-Apr-14 18.75 0.21 1.132686084142395 23-Apr-14 18.54 0.21 1.1456628477905073 22-Apr-14 18.33 -0.26 -1.3986013986013985 17-Apr-14 18.59 -0.05 -0.26824034334763946 16-Apr-14 18.64 -0.02 -0.10718113612004287 15-Apr-14 18.66 -0.41 -2.149973780807551 14-Apr-14 19.07 0.02 0.10498687664041995 11-Apr-14 19.05 -0.25 -1.2953367875647668 10-Apr-14 19.3 0.31 1.6324381253291207 09-Apr-14 18.99 -0.31 -1.6062176165803108 08-Apr-14 19.3 0.46 2.4416135881104033 07-Apr-14 18.84 -0.02 -0.10604453870625663 04-Apr-14 18.86 0.36 1.945945945945946 03-Apr-14 18.5 -0.29 -1.5433741351782864 02-Apr-14 18.79 0.32 1.7325392528424473 01-Apr-14 18.47 -0.38 -2.0159151193633953 31-Mar-14 18.85 0.17 0.9100642398286938 28-Mar-14 18.68 0.32 1.7429193899782136 27-Mar-14 18.36 -0.24 -1.2903225806451613 26-Mar-14 18.6 -0.27 -1.4308426073131955 25-Mar-14 18.87 0.06 0.3189792663476874 24-Mar-14 18.81 -0.6 -3.091190108191654 21-Mar-14 19.41 0.28 1.4636696288552014 20-Mar-14 19.13 -0.54 -2.745297407219115 19-Mar-14 19.67 -0.19 -0.9566968781470292 18-Mar-14 19.86 -0.69 -3.3576642335766422 17-Mar-14 20.55 -0.07 -0.3394762366634336 14-Mar-14 20.62 0.39 1.9278299555116165 13-Mar-14 20.23 0.31 1.5562248995983936 12-Mar-14 19.92 0.16 0.8097165991902834 11-Mar-14 19.76 0.03 0.15205271160669032 10-Mar-14 19.73 -0.18 -0.9040683073832245 07-Mar-14 19.91 -0.41 -2.017716535433071 06-Mar-14 20.32 0.42 2.1105527638190953 05-Mar-14 19.9 0.02 0.1006036217303823 04-Mar-14 19.88 -0.32 -1.5841584158415842 03-Mar-14 20.2 0.57 2.903718797758533 28-Feb-14 19.63 -0.11 -0.5572441742654508 27-Feb-14 19.74 -0.05 -0.25265285497726125 26-Feb-14 19.79 -0.12 -0.6027122049221497 25-Feb-14 19.91 -0.39 -1.9211822660098523 24-Feb-14 20.3 -0.07 -0.3436426116838488 21-Feb-14 20.37 0.49 2.464788732394366 20-Feb-14 19.88 -0.36 -1.7786561264822134 19-Feb-14 20.24 0.15 0.7466401194624191 18-Feb-14 20.09 -0.11 -0.5445544554455446 17-Feb-14 20.2 -0.01 -0.04948045522018803 14-Feb-14 20.21 0.8 4.121586810922205 13-Feb-14 19.41 -0.13 -0.6653019447287615 12-Feb-14 19.54 0.27 1.401141670991178 11-Feb-14 19.27 0.46 2.445507708665603 10-Feb-14 18.81 0.72 3.9800995024875623 07-Feb-14 18.09 0.18 1.0050251256281406 06-Feb-14 17.91 -0.2 -1.1043622308117063 05-Feb-14 18.11 0.32 1.7987633501967397 04-Feb-14 17.79 -0.2 -1.1117287381878822 03-Feb-14 17.99 0.11 0.6152125279642058 31-Jan-14 17.88 0.13 0.7323943661971831 30-Jan-14 17.75 -0.18 -1.003904071388734 29-Jan-14 17.93 0.43 2.4571428571428573 28-Jan-14 17.5 -0.33 -1.8508132361189007 27-Jan-14 17.83 -0.29 -1.6004415011037527 24-Jan-14 18.12 0.03 0.16583747927031509 23-Jan-14 18.09 0.22 1.2311135982092893 22-Jan-14 17.87 0.03 0.1681614349775785 21-Jan-14 17.84 -0.16 -0.8888888888888888 20-Jan-14 18 0.43 2.4473534433693795 17-Jan-14 17.57 0.31 1.7960602549246814 16-Jan-14 17.26 0.35 2.0697811945594324 15-Jan-14 16.91 -0.32 -1.8572257690075449 14-Jan-14 17.23 0.27 1.5919811320754718 13-Jan-14 16.96 0.2 1.1933174224343674 10-Jan-14 16.76 0.22 1.3301088270858525 09-Jan-14 16.54 -0.14 -0.8393285371702638 08-Jan-14 16.68 -0.08 -0.477326968973747 07-Jan-14 16.76 -0.3 -1.7584994138335288 06-Jan-14 17.06 -0.12 -0.6984866123399301 03-Jan-14 17.18 -0.06 -0.3480278422273782 02-Jan-14 17.24 0.71 4.295220810647308 31-Dec-13 16.53 -0.05 -0.30156815440289503 30-Dec-13 16.58 0 0 27-Dec-13 16.58 0.55 3.4310667498440424 23-Dec-13 16.03 0.08 0.5015673981191222 20-Dec-13 15.95 0.07 0.44080604534005036 19-Dec-13 15.88 -0.44 -2.696078431372549 18-Dec-13 16.32 0.01 0.061312078479460456 17-Dec-13 16.31 0 0 16-Dec-13 16.31 0.03 0.18427518427518427 13-Dec-13 16.28 0.26 1.6229712858926342 12-Dec-13 16.02 -0.73 -4.358208955223881 11-Dec-13 16.75 -0.23 -1.3545347467608952 10-Dec-13 16.98 0.69 4.23572744014733 09-Dec-13 16.29 -0.01 -0.06134969325153374 06-Dec-13 16.3 0.13 0.8039579468150897 05-Dec-13 16.17 -0.03 -0.18518518518518517 04-Dec-13 16.2 0.02 0.12360939431396786 03-Dec-13 16.18 -0.57 -3.4029850746268657 02-Dec-13 16.75 -0.37 -2.161214953271028 29-Nov-13 17.12 0.18 1.062573789846517 28-Nov-13 16.94 0.17 1.0137149672033392 27-Nov-13 16.77 -0.07 -0.4156769596199525 26-Nov-13 16.84 -0.15 -0.8828722778104767 25-Nov-13 16.99 -0.43 -2.4684270952927667 22-Nov-13 17.42 0.18 1.0440835266821347 21-Nov-13 17.24 -0.63 -3.5254616675993287 20-Nov-13 17.87 -0.3 -1.651073197578426 19-Nov-13 18.17 -0.05 -0.27442371020856204 18-Nov-13 18.22 -0.31 -1.6729627630868862 15-Nov-13 18.53 0.29 1.5899122807017543 14-Nov-13 18.24 0.24 1.3333333333333333 13-Nov-13 18 -0.41 -2.2270505160239003 12-Nov-13 18.41 0.15 0.8214676889375685 11-Nov-13 18.26 0 0 08-Nov-13 18.26 -0.61 -3.2326444091149975 07-Nov-13 18.87 -0.01 -0.05296610169491525 06-Nov-13 18.88 0.07 0.3721424774056353 05-Nov-13 18.81 0.04 0.21310602024507191 04-Nov-13 18.77 -0.3 -1.5731515469323545 31-Oct-13 19.07 -0.58 -2.9516539440203564 30-Oct-13 19.65 -0.02 -0.10167768174885612 29-Oct-13 19.67 -0.24 -1.2054244098442994 28-Oct-13 19.91 0.39 1.9979508196721312 25-Oct-13 19.52 0.12 0.6185567010309279 24-Oct-13 19.4 0.04 0.2066115702479339 23-Oct-13 19.36 0.11 0.5714285714285714 22-Oct-13 19.25 0.53 2.8311965811965814 21-Oct-13 18.72 0.02 0.10695187165775401 18-Oct-13 18.7 0.26 1.4099783080260304 17-Oct-13 18.44 0.58 3.2474804031354982 16-Oct-13 17.86 0.12 0.6764374295377678 15-Oct-13 17.74 0 0 14-Oct-13 17.74 0 0 11-Oct-13 17.74 -0.35 -1.9347705914870095 10-Oct-13 18.09 0.14 0.7799442896935933 09-Oct-13 17.95 -0.62 -3.3387183629509964 08-Oct-13 18.57 0.08 0.43266630611141155 07-Oct-13 18.49 0.08 0.4345464421510049 04-Oct-13 18.41 -0.27 -1.4453961456102784 03-Oct-13 18.68 -0.07 -0.37333333333333335 02-Oct-13 18.75 0.09 0.48231511254019294 01-Oct-13 18.66 -0.3 -1.5822784810126582 30-Sep-13 18.96 -0.3 -1.557632398753894 27-Sep-13 19.26 -0.12 -0.6191950464396285 26-Sep-13 19.38 0.18 0.9375 25-Sep-13 19.2 0.15 0.7874015748031497 24-Sep-13 19.05 -0.36 -1.8547140649149922 23-Sep-13 19.41 -0.52 -2.6091319618665327 20-Sep-13 19.93 -0.81 -3.90549662487946 19-Sep-13 20.74 1.49 7.740259740259741 18-Sep-13 19.25 -0.14 -0.7220216606498195 17-Sep-13 19.39 -0.14 -0.7168458781362007 16-Sep-13 19.53 0.06 0.3081664098613251 13-Sep-13 19.47 -0.1 -0.510986203372509 12-Sep-13 19.57 -0.52 -2.588352414136386 11-Sep-13 20.09 -0.21 -1.0344827586206897 10-Sep-13 20.3 -0.58 -2.7777777777777777 09-Sep-13 20.88 0.02 0.09587727708533078 06-Sep-13 20.86 -0.06 -0.28680688336520077 05-Sep-13 20.92 0 0 04-Sep-13 20.92 -0.25 -1.1809163911195086 03-Sep-13 21.17 0.26 1.2434241989478718 02-Sep-13 20.91 0.04 0.19166267369429804 30-Aug-13 20.87 -0.06 -0.2866698518872432 29-Aug-13 20.93 -0.62 -2.8770301624129933 28-Aug-13 21.55 -0.7 -3.146067415730337 27-Aug-13 22.25 0.3 1.366742596810934 26-Aug-13 21.95 0.58 2.71408516612073 23-Aug-13 21.37 0.1 0.4701457451810061 22-Aug-13 21.27 -0.11 -0.5144995322731525 21-Aug-13 21.38 -0.1 -0.4655493482309125 20-Aug-13 21.48 0.11 0.5147402901263454 19-Aug-13 21.37 -0.3 -1.3844023996308261 16-Aug-13 21.67 1.19 5.810546875 14-Aug-13 20.48 0.12 0.5893909626719057 13-Aug-13 20.36 0.12 0.5928853754940712 12-Aug-13 20.24 1.19 6.246719160104987 09-Aug-13 19.05 0.6 3.252032520325203 08-Aug-13 18.45 0.39 2.159468438538206 07-Aug-13 18.06 -0.19 -1.0410958904109588 06-Aug-13 18.25 -0.74 -3.8967877830437074 05-Aug-13 18.99 -0.14 -0.7318348144276007 02-Aug-13 19.13 -0.4 -2.048131080389145 01-Aug-13 19.53 0.13 0.6701030927835051 31-Jul-13 19.4 -0.1 -0.5128205128205128 30-Jul-13 19.5 -0.27 -1.3657056145675266 29-Jul-13 19.77 0.22 1.1253196930946292 26-Jul-13 19.55 -0.11 -0.5595116988809766 25-Jul-13 19.66 -0.38 -1.8962075848303392 24-Jul-13 20.04 0.36 1.829268292682927 23-Jul-13 19.68 0.32 1.6528925619834711 22-Jul-13 19.36 1.02 5.561613958560524 19-Jul-13 18.34 0 0 18-Jul-13 18.34 -0.34 -1.8201284796573876 17-Jul-13 18.68 0.68 3.7777777777777777 16-Jul-13 18 0.21 1.1804384485666104 15-Jul-13 17.79 -0.19 -1.0567296996662958 12-Jul-13 17.98 0.13 0.7282913165266106 11-Jul-13 17.85 0.93 5.49645390070922 10-Jul-13 16.92 -0.23 -1.3411078717201166 09-Jul-13 17.15 0.3 1.7804154302670623 08-Jul-13 16.85 0.09 0.5369928400954654 05-Jul-13 16.76 -0.9 -5.096262740656852 04-Jul-13 17.66 0.37 2.1399652978600345 03-Jul-13 17.29 -0.26 -1.4814814814814814 02-Jul-13 17.55 0.14 0.80413555427915 01-Jul-13 17.41 0.98 5.964698721850274 28-Jun-13 16.43 -0.1 -0.6049606775559588 27-Jun-13 16.53 0.16 0.9773976786805131 26-Jun-13 16.37 -0.61 -3.5924617196702004 25-Jun-13 16.98 0 0 24-Jun-13 16.98 -0.55 -3.137478608100399 21-Jun-13 17.53 -0.4 -2.230897936419409 20-Jun-13 17.93 -1.51 -7.767489711934156 19-Jun-13 19.44 -0.28 -1.4198782961460445 18-Jun-13 19.72 -0.26 -1.3013013013013013 17-Jun-13 19.98 -0.3 -1.4792899408284024 14-Jun-13 20.28 0.34 1.7051153460381143 13-Jun-13 19.94 -0.02 -0.10020040080160321 12-Jun-13 19.96 -0.16 -0.7952286282306164 11-Jun-13 20.12 -0.4 -1.949317738791423 10-Jun-13 20.52 -0.31 -1.4882381180988957 07-Jun-13 20.83 -0.2 -0.9510223490252021 06-Jun-13 21.03 -0.18 -0.8486562942008486 05-Jun-13 21.21 0.02 0.09438414346389806 04-Jun-13 21.19 0.02 0.0944733112895607 03-Jun-13 21.17 0.19 0.9056244041944709 31-May-13 20.98 -0.12 -0.5687203791469194 30-May-13 21.1 1.08 5.394605394605395 29-May-13 20.02 0.02 0.1 28-May-13 20 -0.05 -0.24937655860349128 27-May-13 20.05 -0.19 -0.9387351778656127 24-May-13 20.24 0.03 0.14844136566056407 23-May-13 20.21 -0.04 -0.19753086419753085 22-May-13 20.25 0.51 2.5835866261398177 21-May-13 19.74 -0.02 -0.10121457489878542 17-May-13 19.76 -0.13 -0.6535947712418301 16-May-13 19.89 -0.8 -3.8666022232962782 15-May-13 20.69 -0.51 -2.4056603773584904 14-May-13 21.2 -0.17 -0.7955077211043519 13-May-13 21.37 -0.18 -0.8352668213457076 10-May-13 21.55 -0.23 -1.0560146923783287 08-May-13 21.78 0.22 1.0204081632653061 07-May-13 21.56 -0.17 -0.7823285780027611 06-May-13 21.73 -0.14 -0.6401463191586648 03-May-13 21.87 0.06 0.2751031636863824 02-May-13 21.81 0.16 0.7390300230946882 30-Apr-13 21.65 -0.56 -2.5213867627194957 29-Apr-13 22.21 -0.16 -0.7152436298614215 26-Apr-13 22.37 -0.01 -0.04 25-Apr-13 22.38 0.9 4.19 24-Apr-13 21.48 0.53 2.53 23-Apr-13 20.95 -0.38 -1.78 22-Apr-13 21.33 0.27 1.28 19-Apr-13 21.06 0.49 2.38 18-Apr-13 20.57 -0.3 -1.44 17-Apr-13 20.87 -0.56 -2.61 16-Apr-13 21.43 0.08 0.37 15-Apr-13 21.35 -2.42 -10.18 12-Apr-13 23.77 -0.88 -3.57 11-Apr-13 24.65 -0.42 -1.68 10-Apr-13 25.07 0.16 0.64 09-Apr-13 24.91 0.31 1.26 08-Apr-13 24.6 -0.28 -1.13 05-Apr-13 24.88 0.78 3.24 04-Apr-13 24.1 -0.81 -3.25 03-Apr-13 24.91 -0.85 -3.3 02-Apr-13 25.76 -0.4 -1.53 28-Mar-13 26.16 -0.11 -0.42 27-Mar-13 26.27 0.15 0.57 26-Mar-13 26.12 -0.19 -0.72 25-Mar-13 26.31 -0.29 -1.09 22-Mar-13 26.6 0.17 0.64 21-Mar-13 26.43 0.21 0.8 20-Mar-13 26.22 -0.14 -0.53 19-Mar-13 26.36 -0.01 -0.04 18-Mar-13 26.37 0.03 0.11 15-Mar-13 26.34 0.19 0.73 14-Mar-13 26.15 -0.18 -0.68 13-Mar-13 26.33 -0.28 -1.05 12-Mar-13 26.61 0.35 1.33 11-Mar-13 26.26 0.09 0.34 08-Mar-13 26.17 -0.28 -1.06 07-Mar-13 26.45 0.81 3.16 06-Mar-13 25.64 -0.5 -1.91 05-Mar-13 26.14 0.05 0.19 04-Mar-13 26.09 -0.35 -1.32 01-Mar-13 26.44 -0.43 -1.6 28-Feb-13 26.87 -0.23 -0.85 27-Feb-13 27.1 0.08 0.3 26-Feb-13 27.02 0 0 25-Feb-13 27.02 0.26 0.97 22-Feb-13 26.76 0.12 0.45 21-Feb-13 26.64 -0.51 -1.88 20-Feb-13 27.15 -0.54 -1.95 19-Feb-13 27.69 -0.11 -0.4 18-Feb-13 27.8 -0.42 -1.49 15-Feb-13 28.22 -0.99 -3.39 14-Feb-13 29.21 -0.35 -1.18 13-Feb-13 29.56 -- -- 06-Feb-13 29.9 -0.16 -0.53 05-Feb-13 30.06 0.01 0.03 04-Feb-13 30.05 0.14 0.47 01-Feb-13 29.91 0.34 1.15 31-Jan-13 29.57 -0.5 -1.66 30-Jan-13 30.07 0.17 0.57 29-Jan-13 29.9 0.27 0.91 28-Jan-13 29.63 -0.55 -1.82 25-Jan-13 30.18 -0.68 -2.2 24-Jan-13 30.86 -0.56 -1.7823042647994907 23-Jan-13 31.42 0 0 22-Jan-13 31.42 -0.06 -0.19 21-Jan-13 31.48 -0.01 -0.03 18-Jan-13 31.49 0.11 0.3505417463352454 17-Jan-13 31.38 -0.22 -0.6962025316455697 16-Jan-13 31.6 -0.06 -0.18951358180669614 15-Jan-13 31.66 0.11 0.3486529318541997 14-Jan-13 31.55 0.06 0.19053667831057478 11-Jan-13 31.49 -0.08 -0.25340513145391197 10-Jan-13 31.57 0.34 1.0886967659301954 09-Jan-13 31.23 0.18 0.5797101449275363 08-Jan-13 31.05 -0.31 -0.9885204081632653 07-Jan-13 31.36 -0.08 -0.2544529262086514 04-Jan-13 31.44 -1.29 -3.9413382218148487 03-Jan-13 32.73 -0.27 -0.8181818181818182 02-Jan-13 33 1.27 4.002521273242988 31-Dec-12 31.73 -0.09 -0.28284098051539913 28-Dec-12 31.82 0.12 0.3785488958990536 27-Dec-12 31.7 -- -- 21-Dec-12 31.54 0.01 0.03171582619727244 20-Dec-12 31.53 -0.34 -1.0668340131785379 19-Dec-12 31.87 -0.56 -1.7267961763798951 18-Dec-12 32.43 0.17 0.5269683818970862 17-Dec-12 32.26 -0.07 -0.21651716671821838 14-Dec-12 32.33 -0.03 -0.09270704573547589 13-Dec-12 32.36 -0.22 -0.6752608962553714 12-Dec-12 32.58 0.21 0.6487488415199258 11-Dec-12 32.37 0.05 0.1547029702970297 10-Dec-12 32.32 0.26 0.810979413599501 07-Dec-12 32.06 0.25 0.7859163784973279 06-Dec-12 31.81 -0.14 -0.44 05-Dec-12 31.95 -0.25 -0.78 04-Dec-12 32.2 -0.59 -1.8 03-Dec-12 32.79 -3274.04 -99.01 30-Nov-12 33.07 -0.1 -0.3 29-Nov-12 33.17 0.74 2.28 28-Nov-12 32.43 -0.94 -2.82 27-Nov-12 33.37 0.13 0.39 26-Nov-12 33.24 0.14 0.42 23-Nov-12 33.1 -0.03 -0.09 22-Nov-12 33.13 0.5 1.53 21-Nov-12 32.63 -0.29 -0.88 20-Nov-12 32.92 0.2 0.61 19-Nov-12 32.72 0.76 2.38 16-Nov-12 31.96 -0.05 -0.16 15-Nov-12 32.01 -1.27 -3.82 14-Nov-12 33.28 -0.5 -1.48 13-Nov-12 33.78 -0.49 -1.43 12-Nov-12 34.27 -0.28 -0.81 09-Nov-12 34.55 0.19 0.55 08-Nov-12 34.36 -0.02 -0.06 07-Nov-12 34.38 0.47 1.39 06-Nov-12 33.91 0.07 0.21 05-Nov-12 33.84 -0.28 -0.82 02-Nov-12 34.12 -3434.77 -99.02 31-Oct-12 34.69 0.42 1.23 30-Oct-12 34.27 0.18 0.53 29-Oct-12 34.09 -0.23 -0.67 26-Oct-12 34.32 -0.12 -0.35 25-Oct-12 34.44 0.18 0.53 24-Oct-12 34.26 0.09 0.26 23-Oct-12 34.17 -0.84 -2.4 22-Oct-12 35.01 0.25 0.72 19-Oct-12 34.76 -0.67 -1.89 18-Oct-12 35.43 -0.05 -0.14 17-Oct-12 35.48 0.28 0.8 16-Oct-12 35.2 0.68 1.97 15-Oct-12 34.52 -0.71 -2.02 12-Oct-12 35.23 -- -- 11-Oct-12 35.29 -- -- BGF World Gold Fund Fund Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -1.700198 30-Nov-12 -4.669934 31-Dec-12 -4.052011 31-Jan-13 -6.807438 28-Feb-13 -9.130876 31-Mar-13 -2.642352 30-Apr-13 -17.240061 31-May-13 -3.094688 30-Jun-13 -21.687321 31-Jul-13 18.076689 31-Aug-13 7.57732 30-Sep-13 -9.151893 31-Oct-13 0.580169 30-Nov-13 -10.225485 31-Dec-13 -3.446262 31-Jan-14 8.166969 28-Feb-14 9.787472 31-Mar-14 -3.97351 30-Apr-14 -1.114058 31-May-14 -4.881974 30-Jun-14 12.972363 31-Jul-14 2.196705 31-Aug-14 -0.390816 30-Sep-14 -15.350662 31-Oct-14 -14.19467 30-Nov-14 8.170155 31-Dec-14 -1.685393 31-Jan-15 9.079365 28-Feb-15 -0.465658 31-Mar-15 -11.28655 30-Apr-15 7.84443 31-May-15 -1.711491 30-Jun-15 -7.524876 31-Jul-15 -15.803631 31-Aug-15 -1.277955 30-Sep-15 -1.537217 31-Oct-15 9.695974 30-Nov-15 -8.689139 31-Dec-15 1.722724 31-Jan-16 0 29-Feb-16 30.645161 31-Mar-16 6.728395 30-Apr-16 19.606709 31-May-16 -8.510638 30-Jun-16 23.044397 31-Jul-16 8.762887 31-Aug-16 -13.507109 30-Sep-16 4.977169 31-Oct-16 -10.439321 30-Nov-16 -14.667314 31-Dec-16 7.1144 31-Jan-17 8.235919 28-Feb-17 -1.669121 31-Mar-17 -1.897154 30-Apr-17 -1.882952 31-May-17 1.659751 30-Jun-17 -3.367347 31-Jul-17 1.531151 31-Aug-17 4.888196 30-Sep-17 -4.015865 31-Oct-17 -3.460744 30-Nov-17 -0.909577 31-Dec-17 3.941685 31-Jan-18 -0.727273 28-Feb-18 -10.727368 31-Mar-18 -0.410317 30-Apr-18 1.942319 31-May-18 -1.327945 30-Jun-18 -1.228789 31-Jul-18 -2.665877 31-Aug-18 -12.294583 30-Sep-18 0.624566 31-Oct-18 -0.206897 30-Nov-18 -2.349689 31-Dec-18 10.261854 31-Jan-19 8.023107 28-Feb-19 -1.426025 31-Mar-19 1.687764 30-Apr-19 -7.587433 31-May-19 3.014753 30-Jun-19 17.995019 31-Jul-19 5.593668 31-Aug-19 6.396802 30-Sep-19 -6.810709 31-Oct-19 0.504032 30-Nov-19 -4.363089 31-Dec-19 9.229156 31-Jan-20 0.768123 29-Feb-20 -8.289662 31-Mar-20 -14.38961 30-Apr-20 40.65534 31-May-20 4.098361 30-Jun-20 4.144219 31-Jul-20 19.02109 31-Aug-20 0.100301 30-Sep-20 -8.183033 31-Oct-20 -5.747545 30-Nov-20 -6.175222 31-Dec-20 6.910736 31-Jan-21 -3.232012 28-Feb-21 -9.980119 31-Mar-21 1.766784 30-Apr-21 7.421875 31-May-21 11.636364 30-Jun-21 -14.22367 31-Jul-21 4.303797 31-Aug-21 -6.391586 30-Sep-21 -9.291271 31-Oct-21 11.052882 30-Nov-21 1.072501 31-Dec-21 -1.358234 31-Jan-22 -7.57315 28-Feb-22 10.707635 31-Mar-22 5.130362 30-Apr-22 -6.36 31-May-22 -9.611277 30-Jun-22 -14.130435 31-Jul-22 -7.099615 31-Aug-22 -5.983412 30-Sep-22 -1.827347 31-Oct-22 1.98973 30-Nov-22 16.236627 31-Dec-22 1.786681 31-Jan-23 10.053191 28-Feb-23 -12.663122 31-Mar-23 16.436082 30-Apr-23 2.851711 31-May-23 -8.179298 30-Jun-23 -2.868646 31-Jul-23 4.870466 31-Aug-23 -4.891304 30-Sep-23 -8.467532 31-Oct-23 3.916005 30-Nov-23 7.427635 31-Dec-23 0 31-Jan-24 -8.134215 29-Feb-24 -7.083564