BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,643,330,078 Inception Date 04-Oct-12 Fund Launch Date 26-Jun-97 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM GBIEM Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.74% ISIN LU0827885145 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLED4E SEDOL B8L5B39 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04-Oct-12 Fund Holdings as of - Total Net Assets EUR 94,590.30 Number of Securities 185.00 Shares Outstanding 8,022.38 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 11.79 0.01 0.08488964346349745 27-Mar-24 11.78 0.02 0.17006802721088435 26-Mar-24 11.76 -0.02 -0.1697792869269949 25-Mar-24 11.78 -0.02 -0.1694915254237288 22-Mar-24 11.8 0.02 0.1697792869269949 21-Mar-24 11.78 0.02 0.17006802721088435 20-Mar-24 11.76 0.03 0.2557544757033248 19-Mar-24 11.73 0 0 18-Mar-24 11.73 -0.07 -0.5932203389830508 15-Mar-24 11.8 -0.02 -0.1692047377326565 14-Mar-24 11.82 0.04 0.3395585738539898 13-Mar-24 11.78 -0.02 -0.1694915254237288 12-Mar-24 11.8 -0.03 -0.25359256128486896 11-Mar-24 11.83 0.03 0.2542372881355932 08-Mar-24 11.8 -0.01 -0.0846740050804403 07-Mar-24 11.81 0 0 06-Mar-24 11.81 0.03 0.2546689303904924 05-Mar-24 11.78 0 0 04-Mar-24 11.78 -0.01 -0.08481764206955046 01-Mar-24 11.79 0.05 0.42589437819420783 29-Feb-24 11.74 0 0 28-Feb-24 11.74 -0.02 -0.17006802721088435 27-Feb-24 11.76 0.03 0.2557544757033248 26-Feb-24 11.73 0 0 23-Feb-24 11.73 -0.06 -0.5089058524173028 22-Feb-24 11.79 -0.04 -0.33812341504649196 21-Feb-24 11.83 0.06 0.5097706032285472 20-Feb-24 11.77 -0.03 -0.2542372881355932 19-Feb-24 11.8 0 0 16-Feb-24 11.8 0.02 0.1697792869269949 15-Feb-24 11.78 -0.02 -0.1694915254237288 14-Feb-24 11.8 -0.01 -0.0846740050804403 13-Feb-24 11.81 -0.02 -0.16906170752324598 12-Feb-24 11.83 0.02 0.1693480101608806 09-Feb-24 11.81 -0.01 -0.08460236886632826 08-Feb-24 11.82 -0.03 -0.25316455696202533 07-Feb-24 11.85 0.04 0.3386960203217612 06-Feb-24 11.81 0.03 0.2546689303904924 05-Feb-24 11.78 -0.09 -0.7582139848357203 02-Feb-24 11.87 -0.01 -0.08417508417508418 01-Feb-24 11.88 0.1 0.8488964346349746 31-Jan-24 11.78 0.05 0.42625745950554134 30-Jan-24 11.73 -0.05 -0.4244482173174873 29-Jan-24 11.78 0.04 0.34071550255536626 26-Jan-24 11.74 0 0 25-Jan-24 11.74 0.01 0.08525149190110827 24-Jan-24 11.73 0 0 23-Jan-24 11.73 0.01 0.08532423208191127 22-Jan-24 11.72 0 0 19-Jan-24 11.72 0.01 0.08539709649871904 18-Jan-24 11.71 0.02 0.1710863986313088 17-Jan-24 11.69 -0.08 -0.6796941376380629 16-Jan-24 11.77 -0.04 -0.3386960203217612 15-Jan-24 11.81 0 0 12-Jan-24 11.81 0.03 0.2546689303904924 11-Jan-24 11.78 0.02 0.17006802721088435 10-Jan-24 11.76 0 0 09-Jan-24 11.76 0.03 0.2557544757033248 08-Jan-24 11.73 0.02 0.1707941929974381 05-Jan-24 11.71 -0.01 -0.08532423208191127 04-Jan-24 11.72 -0.04 -0.3401360544217687 03-Jan-24 11.76 -0.04 -0.3389830508474576 02-Jan-24 11.8 0.03 0.2548853016142736 29-Dec-23 11.77 0.02 0.1702127659574468 28-Dec-23 11.75 0.02 0.17050298380221654 27-Dec-23 11.73 -0.01 -0.08517887563884156 22-Dec-23 11.74 -0.01 -0.0851063829787234 21-Dec-23 11.75 -0.03 -0.2546689303904924 20-Dec-23 11.78 0.05 0.42625745950554134 19-Dec-23 11.73 0.03 0.2564102564102564 18-Dec-23 11.7 -0.03 -0.2557544757033248 15-Dec-23 11.73 0.07 0.6003430531732419 14-Dec-23 11.66 0.1 0.8650519031141869 13-Dec-23 11.56 -0.01 -0.08643042350907519 12-Dec-23 11.57 -0.04 -0.34453057708871665 11-Dec-23 11.61 -0.06 -0.5141388174807198 08-Dec-23 11.67 -0.01 -0.08561643835616438 07-Dec-23 11.68 0.01 0.0856898029134533 06-Dec-23 11.67 0.08 0.6902502157031924 05-Dec-23 11.59 -0.04 -0.34393809114359414 04-Dec-23 11.63 0.05 0.4317789291882556 01-Dec-23 11.58 0.09 0.783289817232376 30-Nov-23 11.49 -0.05 -0.43327556325823224 29-Nov-23 11.54 0.1 0.8741258741258742 28-Nov-23 11.44 0.02 0.17513134851138354 27-Nov-23 11.42 0.04 0.351493848857645 24-Nov-23 11.38 -0.06 -0.5244755244755245 23-Nov-23 11.44 -0.04 -0.34843205574912894 22-Nov-23 11.48 0 0 21-Nov-23 11.48 0.02 0.17452006980802792 20-Nov-23 11.46 0 0 17-Nov-23 11.46 0.03 0.26246719160104987 16-Nov-23 11.43 0.01 0.08756567425569177 15-Nov-23 11.42 0.11 0.9725906277630415 14-Nov-23 11.31 0.02 0.1771479185119575 13-Nov-23 11.29 -0.01 -0.08849557522123894 10-Nov-23 11.3 -0.05 -0.44052863436123346 09-Nov-23 11.35 -0.03 -0.26362038664323373 08-Nov-23 11.38 0 0 07-Nov-23 11.38 0.03 0.2643171806167401 06-Nov-23 11.35 0.04 0.3536693191865606 03-Nov-23 11.31 0.1 0.8920606601248885 02-Nov-23 11.21 0.15 1.3562386980108498 31-Oct-23 11.06 0.01 0.09049773755656108 30-Oct-23 11.05 -0.03 -0.27075812274368233 27-Oct-23 11.08 0.08 0.7272727272727273 26-Oct-23 11 0.02 0.18214936247723132 25-Oct-23 10.98 0.02 0.18248175182481752 24-Oct-23 10.96 0.07 0.642791551882461 23-Oct-23 10.89 -0.01 -0.09174311926605505 20-Oct-23 10.9 -0.03 -0.2744739249771272 19-Oct-23 10.93 -0.09 -0.8166969147005445 18-Oct-23 11.02 -0.04 -0.3616636528028933 17-Oct-23 11.06 -0.03 -0.27051397655545534 16-Oct-23 11.09 -0.03 -0.2697841726618705 13-Oct-23 11.12 0.01 0.09000900090009001 12-Oct-23 11.11 0.06 0.5429864253393665 11-Oct-23 11.05 0.1 0.91324200913242 10-Oct-23 10.95 0.08 0.7359705611775529 09-Oct-23 10.87 0 0 06-Oct-23 10.87 -0.05 -0.45787545787545786 05-Oct-23 10.92 0 0 04-Oct-23 10.92 -0.13 -1.1764705882352942 03-Oct-23 11.05 -0.02 -0.18066847335140018 02-Oct-23 11.07 -0.01 -0.09025270758122744 29-Sep-23 11.08 0.1 0.9107468123861566 28-Sep-23 10.98 -0.11 -0.9918845807033363 27-Sep-23 11.09 -0.02 -0.18001800180018002 26-Sep-23 11.11 -0.07 -0.6261180679785331 25-Sep-23 11.18 -0.02 -0.17857142857142858 22-Sep-23 11.2 0.03 0.26857654431512984 21-Sep-23 11.17 -0.04 -0.3568242640499554 20-Sep-23 11.21 -0.02 -0.17809439002671415 19-Sep-23 11.23 -0.03 -0.2664298401420959 18-Sep-23 11.26 -0.02 -0.1773049645390071 15-Sep-23 11.28 -0.01 -0.08857395925597875 14-Sep-23 11.29 0.1 0.8936550491510277 13-Sep-23 11.19 0.02 0.17905102954341987 12-Sep-23 11.17 -0.02 -0.17873100983020554 11-Sep-23 11.19 0.02 0.17905102954341987 08-Sep-23 11.17 -0.01 -0.08944543828264759 07-Sep-23 11.18 -0.01 -0.08936550491510277 06-Sep-23 11.19 -0.05 -0.44483985765124556 05-Sep-23 11.24 -0.03 -0.26619343389529726 04-Sep-23 11.27 -0.02 -0.1771479185119575 01-Sep-23 11.29 0 0 31-Aug-23 11.29 -0.67 -5.60200668896321 30-Aug-23 11.96 -0.05 -0.4163197335553705 29-Aug-23 12.01 0.02 0.16680567139282734 28-Aug-23 11.99 -0.03 -0.24958402662229617 25-Aug-23 12.02 0.03 0.25020850708924103 24-Aug-23 11.99 0.07 0.587248322147651 23-Aug-23 11.92 0.07 0.5907172995780591 22-Aug-23 11.85 0.05 0.423728813559322 21-Aug-23 11.8 -0.03 -0.25359256128486896 18-Aug-23 11.83 -0.02 -0.16877637130801687 17-Aug-23 11.85 -0.02 -0.16849199663016007 16-Aug-23 11.87 -0.09 -0.7525083612040134 14-Aug-23 11.96 -0.02 -0.1669449081803005 11-Aug-23 11.98 0.01 0.0835421888053467 10-Aug-23 11.97 0.02 0.16736401673640167 09-Aug-23 11.95 -0.01 -0.08361204013377926 08-Aug-23 11.96 -0.01 -0.0835421888053467 07-Aug-23 11.97 0.02 0.16736401673640167 04-Aug-23 11.95 -0.08 -0.6650041562759768 03-Aug-23 12.03 -0.11 -0.9060955518945635 02-Aug-23 12.14 -0.06 -0.4918032786885246 01-Aug-23 12.2 0.01 0.08203445447087777 31-Jul-23 12.19 -0.02 -0.1638001638001638 28-Jul-23 12.21 -0.04 -0.32653061224489793 27-Jul-23 12.25 0.09 0.7401315789473685 26-Jul-23 12.16 -0.03 -0.2461033634126333 25-Jul-23 12.19 0.07 0.5775577557755776 24-Jul-23 12.12 0.04 0.33112582781456956 21-Jul-23 12.08 0.02 0.16583747927031509 20-Jul-23 12.06 0.01 0.08298755186721991 19-Jul-23 12.05 0.02 0.1662510390689942 18-Jul-23 12.03 0.08 0.6694560669456067 17-Jul-23 11.95 -0.03 -0.25041736227045075 14-Jul-23 11.98 -0.02 -0.16666666666666666 13-Jul-23 12 0.03 0.2506265664160401 12-Jul-23 11.97 0.04 0.3352891869237217 11-Jul-23 11.93 0.05 0.4208754208754209 10-Jul-23 11.88 0 0 07-Jul-23 11.88 -0.09 -0.7518796992481203 06-Jul-23 11.97 -0.09 -0.746268656716418 05-Jul-23 12.06 0 0 04-Jul-23 12.06 0.08 0.667779632721202 03-Jul-23 11.98 -0.01 -0.08340283569641367 30-Jun-23 11.99 0.02 0.1670843776106934 29-Jun-23 11.97 0.04 0.3352891869237217 28-Jun-23 11.93 -0.05 -0.41736227045075125 27-Jun-23 11.98 -0.06 -0.4983388704318937 26-Jun-23 12.04 0.16 1.3468013468013469 22-Jun-23 11.88 0.02 0.16863406408094436 21-Jun-23 11.86 0.01 0.08438818565400844 20-Jun-23 11.85 -0.01 -0.08431703204047218 19-Jun-23 11.86 0.03 0.25359256128486896 16-Jun-23 11.83 -0.04 -0.33698399326032014 15-Jun-23 11.87 -0.07 -0.5862646566164154 14-Jun-23 11.94 -0.03 -0.2506265664160401 13-Jun-23 11.97 -0.02 -0.16680567139282734 12-Jun-23 11.99 0.03 0.2508361204013378 09-Jun-23 11.96 0.09 0.7582139848357203 08-Jun-23 11.87 -0.05 -0.41946308724832215 07-Jun-23 11.92 -0.01 -0.08382229673093043 06-Jun-23 11.93 0.06 0.5054759898904801 05-Jun-23 11.87 0.08 0.6785411365564037 02-Jun-23 11.79 0.08 0.6831767719897524 01-Jun-23 11.71 -0.01 -0.08532423208191127 31-May-23 11.72 0.05 0.4284490145672665 30-May-23 11.67 0.03 0.25773195876288657 26-May-23 11.64 -0.02 -0.17152658662092624 25-May-23 11.66 -0.02 -0.17123287671232876 24-May-23 11.68 0.06 0.5163511187607573 23-May-23 11.62 -0.03 -0.2575107296137339 22-May-23 11.65 0.01 0.0859106529209622 19-May-23 11.64 -0.08 -0.6825938566552902 17-May-23 11.72 -0.07 -0.5937234944868532 16-May-23 11.79 0.02 0.16992353440951571 15-May-23 11.77 0.03 0.2555366269165247 12-May-23 11.74 0.03 0.2561912894961571 11-May-23 11.71 0.01 0.08547008547008547 10-May-23 11.7 0.03 0.2570694087403599 08-May-23 11.67 -0.01 -0.08561643835616438 05-May-23 11.68 0.07 0.602928509905254 04-May-23 11.61 0.07 0.6065857885615251 03-May-23 11.54 -0.05 -0.4314063848144953 02-May-23 11.59 0.02 0.17286084701815038 28-Apr-23 11.57 0.02 0.17316017316017315 27-Apr-23 11.55 0.09 0.7853403141361257 26-Apr-23 11.46 -0.06 -0.5208333333333334 25-Apr-23 11.52 0.03 0.26109660574412535 24-Apr-23 11.49 -0.06 -0.5194805194805194 21-Apr-23 11.55 0.03 0.2604166666666667 20-Apr-23 11.52 0.01 0.08688097306689835 19-Apr-23 11.51 -0.06 -0.5185825410544511 18-Apr-23 11.57 -0.03 -0.25862068965517243 17-Apr-23 11.6 0.02 0.17271157167530224 14-Apr-23 11.58 0.03 0.2597402597402597 13-Apr-23 11.55 -0.01 -0.08650519031141868 12-Apr-23 11.56 0 0 11-Apr-23 11.56 -0.02 -0.17271157167530224 06-Apr-23 11.58 0 0 05-Apr-23 11.58 0.03 0.2597402597402597 04-Apr-23 11.55 0.01 0.08665511265164645 03-Apr-23 11.54 0 0 31-Mar-23 11.54 0.07 0.6102877070619006 30-Mar-23 11.47 -0.03 -0.2608695652173913 29-Mar-23 11.5 0.02 0.17421602787456447 28-Mar-23 11.48 0.01 0.08718395815170009 27-Mar-23 11.47 -0.02 -0.17406440382941687 24-Mar-23 11.49 0.14 1.2334801762114538 23-Mar-23 11.35 0.04 0.3536693191865606 22-Mar-23 11.31 0 0 21-Mar-23 11.31 -0.02 -0.176522506619594 20-Mar-23 11.33 -0.03 -0.2640845070422535 17-Mar-23 11.36 0.02 0.1763668430335097 16-Mar-23 11.34 -0.05 -0.43898156277436345 15-Mar-23 11.39 0.06 0.529567519858782 14-Mar-23 11.33 -0.01 -0.08818342151675485 13-Mar-23 11.34 0.03 0.26525198938992045 10-Mar-23 11.31 -0.03 -0.26455026455026454 09-Mar-23 11.34 0 0 08-Mar-23 11.34 0.01 0.088261253309797 07-Mar-23 11.33 0.02 0.1768346595932803 06-Mar-23 11.31 0.01 0.08849557522123894 03-Mar-23 11.3 0.02 0.1773049645390071 02-Mar-23 11.28 0 0 01-Mar-23 11.28 0.05 0.4452359750667854 28-Feb-23 11.23 -0.04 -0.354924578527063 27-Feb-23 11.27 -0.06 -0.529567519858782 24-Feb-23 11.33 0.01 0.08833922261484099 23-Feb-23 11.32 0.07 0.6222222222222222 22-Feb-23 11.25 -0.01 -0.08880994671403197 21-Feb-23 11.26 -0.04 -0.35398230088495575 20-Feb-23 11.3 0.02 0.1773049645390071 17-Feb-23 11.28 0 0 16-Feb-23 11.28 -0.05 -0.44130626654898497 15-Feb-23 11.33 -0.08 -0.7011393514461 14-Feb-23 11.41 0.01 0.08771929824561403 13-Feb-23 11.4 -0.03 -0.26246719160104987 10-Feb-23 11.43 -0.08 -0.6950477845351868 09-Feb-23 11.51 -0.01 -0.08680555555555555 08-Feb-23 11.52 0 0 07-Feb-23 11.52 0.03 0.26109660574412535 06-Feb-23 11.49 -0.09 -0.7772020725388601 03-Feb-23 11.58 -0.07 -0.6008583690987125 02-Feb-23 11.65 0.14 1.2163336229365769 01-Feb-23 11.51 0.01 0.08695652173913043 31-Jan-23 11.5 0.02 0.17421602787456447 30-Jan-23 11.48 -0.06 -0.5199306759098787 27-Jan-23 11.54 -0.01 -0.08658008658008658 26-Jan-23 11.55 0.02 0.17346053772766695 25-Jan-23 11.53 0.04 0.34812880765883375 24-Jan-23 11.49 0.03 0.2617801047120419 23-Jan-23 11.46 -0.03 -0.26109660574412535 20-Jan-23 11.49 0.02 0.17436791630340018 19-Jan-23 11.47 -0.08 -0.6926406926406926 18-Jan-23 11.55 0.09 0.7853403141361257 17-Jan-23 11.46 -0.05 -0.43440486533449174 16-Jan-23 11.51 -0.04 -0.3463203463203463 13-Jan-23 11.55 0.04 0.3475238922675934 12-Jan-23 11.51 0.11 0.9649122807017544 11-Jan-23 11.4 0.03 0.2638522427440633 10-Jan-23 11.37 0.01 0.0880281690140845 09-Jan-23 11.36 -0.01 -0.08795074758135445 06-Jan-23 11.37 0.08 0.70859167404783 05-Jan-23 11.29 0.03 0.2664298401420959 04-Jan-23 11.26 -0.02 -0.1773049645390071 03-Jan-23 11.28 0.11 0.9847806624888094 02-Jan-23 11.17 0 0 30-Dec-22 11.17 -0.04 -0.3568242640499554 29-Dec-22 11.21 0.05 0.44802867383512546 28-Dec-22 11.16 -0.03 -0.2680965147453083 27-Dec-22 11.19 -0.1 -0.8857395925597874 23-Dec-22 11.29 0.02 0.1774622892635315 22-Dec-22 11.27 0.04 0.3561887800534283 21-Dec-22 11.23 0.05 0.4472271914132379 20-Dec-22 11.18 -0.02 -0.17857142857142858 19-Dec-22 11.2 0.05 0.4484304932735426 16-Dec-22 11.15 0.01 0.08976660682226212 15-Dec-22 11.14 -0.07 -0.6244424620874219 14-Dec-22 11.21 0.05 0.44802867383512546 13-Dec-22 11.16 -0.02 -0.17889087656529518 12-Dec-22 11.18 -0.1 -0.8865248226950354 09-Dec-22 11.28 -0.03 -0.26525198938992045 08-Dec-22 11.31 0.01 0.08849557522123894 07-Dec-22 11.3 0.02 0.1773049645390071 06-Dec-22 11.28 -0.04 -0.35335689045936397 05-Dec-22 11.32 -0.03 -0.2643171806167401 02-Dec-22 11.35 0.12 1.068566340160285 01-Dec-22 11.23 -0.1 -0.8826125330979699 30-Nov-22 11.33 0.02 0.1768346595932803 29-Nov-22 11.31 0.13 1.1627906976744187 28-Nov-22 11.18 -0.04 -0.35650623885918004 25-Nov-22 11.22 0.07 0.6278026905829597 24-Nov-22 11.15 0.02 0.17969451931716082 23-Nov-22 11.13 -0.03 -0.26881720430107525 22-Nov-22 11.16 0.02 0.17953321364452424 21-Nov-22 11.14 0.05 0.4508566275924256 18-Nov-22 11.09 0.04 0.36199095022624433 17-Nov-22 11.05 -0.05 -0.45045045045045046 16-Nov-22 11.1 -0.01 -0.09000900090009001 15-Nov-22 11.11 0 0 14-Nov-22 11.11 -0.04 -0.35874439461883406 11-Nov-22 11.15 0 0 10-Nov-22 11.15 -0.05 -0.44642857142857145 09-Nov-22 11.2 0.04 0.35842293906810035 08-Nov-22 11.16 -0.04 -0.35714285714285715 07-Nov-22 11.2 -0.02 -0.17825311942959002 04-Nov-22 11.22 -0.01 -0.08904719501335707 03-Nov-22 11.23 0.01 0.08912655971479501 02-Nov-22 11.22 0.08 0.718132854578097 31-Oct-22 11.14 0.09 0.8144796380090498 28-Oct-22 11.05 0.05 0.45454545454545453 27-Oct-22 11 0.06 0.5484460694698354 26-Oct-22 10.94 0.07 0.6439742410303588 25-Oct-22 10.87 -0.03 -0.27522935779816515 24-Oct-22 10.9 -0.04 -0.3656307129798903 21-Oct-22 10.94 -0.07 -0.6357856494096276 20-Oct-22 11.01 -0.01 -0.09074410163339383 19-Oct-22 11.02 0.01 0.09082652134423251 18-Oct-22 11.01 -0.02 -0.1813236627379873 17-Oct-22 11.03 -0.09 -0.8093525179856115 14-Oct-22 11.12 0.02 0.18018018018018017 13-Oct-22 11.1 -0.07 -0.6266786034019696 12-Oct-22 11.17 -0.06 -0.5342831700801425 11-Oct-22 11.23 -0.07 -0.6194690265486725 10-Oct-22 11.3 0.03 0.26619343389529726 07-Oct-22 11.27 0.02 0.17777777777777778 06-Oct-22 11.25 -0.01 -0.08880994671403197 05-Oct-22 11.26 0.06 0.5357142857142857 04-Oct-22 11.2 -0.04 -0.35587188612099646 03-Oct-22 11.24 0.11 0.9883198562443846 30-Sep-22 11.13 -0.01 -0.08976660682226212 29-Sep-22 11.14 -0.15 -1.328609388839681 28-Sep-22 11.29 -0.06 -0.5286343612334802 27-Sep-22 11.35 -0.01 -0.0880281690140845 26-Sep-22 11.36 -0.14 -1.2173913043478262 23-Sep-22 11.5 0.04 0.34904013961605584 22-Sep-22 11.46 0.03 0.26246719160104987 21-Sep-22 11.43 0.04 0.35118525021949076 20-Sep-22 11.39 0.07 0.6183745583038869 19-Sep-22 11.32 -0.01 -0.088261253309797 16-Sep-22 11.33 -0.06 -0.5267778753292361 15-Sep-22 11.39 -0.05 -0.4370629370629371 14-Sep-22 11.44 -0.04 -0.34843205574912894 13-Sep-22 11.48 0.04 0.34965034965034963 12-Sep-22 11.44 0.01 0.08748906386701662 09-Sep-22 11.43 -0.02 -0.17467248908296942 08-Sep-22 11.45 0 0 07-Sep-22 11.45 -0.04 -0.34812880765883375 06-Sep-22 11.49 -0.06 -0.5194805194805194 05-Sep-22 11.55 0.08 0.6974716652136007 02-Sep-22 11.47 0.01 0.08726003490401396 01-Sep-22 11.46 -0.02 -0.17421602787456447 31-Aug-22 11.48 -0.75 -6.132461161079314 30-Aug-22 12.23 0.05 0.41050903119868637 29-Aug-22 12.18 0.01 0.08216926869350863 26-Aug-22 12.17 -0.09 -0.734094616639478 25-Aug-22 12.26 0 0 24-Aug-22 12.26 0.1 0.8223684210526315 23-Aug-22 12.16 -0.01 -0.08216926869350863 22-Aug-22 12.17 0 0 19-Aug-22 12.17 -0.02 -0.16406890894175555 18-Aug-22 12.19 -0.04 -0.3270645952575634 17-Aug-22 12.23 -0.06 -0.4882017900732303 16-Aug-22 12.29 0.03 0.24469820554649266 12-Aug-22 12.26 0.08 0.6568144499178982 11-Aug-22 12.18 0.07 0.5780346820809249 10-Aug-22 12.11 0.05 0.41459369817578773 09-Aug-22 12.06 -0.01 -0.08285004142502071 08-Aug-22 12.07 0.03 0.24916943521594684 05-Aug-22 12.04 0.07 0.5847953216374269 04-Aug-22 11.97 0.03 0.25125628140703515 03-Aug-22 11.94 -0.03 -0.2506265664160401 02-Aug-22 11.97 0.06 0.5037783375314862 01-Aug-22 11.91 0.02 0.16820857863751051 29-Jul-22 11.89 0.06 0.5071851225697379 28-Jul-22 11.83 0.14 1.1976047904191616 27-Jul-22 11.69 0 0 26-Jul-22 11.69 0.1 0.8628127696289906 25-Jul-22 11.59 0.06 0.5203816131830009 22-Jul-22 11.53 0.04 0.34812880765883375 21-Jul-22 11.49 -0.01 -0.08695652173913043 20-Jul-22 11.5 0.02 0.17421602787456447 19-Jul-22 11.48 -0.07 -0.6060606060606061 18-Jul-22 11.55 0.03 0.2604166666666667 15-Jul-22 11.52 -0.03 -0.2597402597402597 14-Jul-22 11.55 0.02 0.17346053772766695 13-Jul-22 11.53 -0.04 -0.34572169403630076 12-Jul-22 11.57 -0.06 -0.5159071367153912 11-Jul-22 11.63 0 0 08-Jul-22 11.63 0.06 0.5185825410544511 07-Jul-22 11.57 0.14 1.2248468941382327 06-Jul-22 11.43 0.06 0.5277044854881267 05-Jul-22 11.37 0 0 04-Jul-22 11.37 -0.01 -0.08787346221441125 01-Jul-22 11.38 -0.02 -0.17543859649122806 30-Jun-22 11.4 0 0 29-Jun-22 11.4 0.01 0.08779631255487269 28-Jun-22 11.39 0.06 0.529567519858782 27-Jun-22 11.33 -0.04 -0.3518029903254178 24-Jun-22 11.37 0.03 0.26455026455026454 22-Jun-22 11.34 0.03 0.26525198938992045 21-Jun-22 11.31 0.02 0.1771479185119575 20-Jun-22 11.29 -0.01 -0.08849557522123894 17-Jun-22 11.3 -0.03 -0.264783759929391 16-Jun-22 11.33 -0.01 -0.08818342151675485 15-Jun-22 11.34 -0.01 -0.0881057268722467 14-Jun-22 11.35 -0.04 -0.35118525021949076 13-Jun-22 11.39 -0.15 -1.2998266897746966 10-Jun-22 11.54 0.01 0.08673026886383348 09-Jun-22 11.53 0 0 08-Jun-22 11.53 -0.05 -0.4317789291882556 07-Jun-22 11.58 -0.01 -0.08628127696289906 03-Jun-22 11.59 -0.01 -0.08620689655172414 02-Jun-22 11.6 0.01 0.08628127696289906 01-Jun-22 11.59 -0.01 -0.08620689655172414 31-May-22 11.6 0.03 0.25929127052722556 30-May-22 11.57 0.04 0.3469210754553339 27-May-22 11.53 0.01 0.08680555555555555 25-May-22 11.52 0.02 0.17391304347826086 24-May-22 11.5 -0.04 -0.3466204506065858 23-May-22 11.54 0.02 0.1736111111111111 20-May-22 11.52 0.11 0.9640666082383874 19-May-22 11.41 0 0 18-May-22 11.41 0.05 0.44014084507042256 17-May-22 11.36 -0.04 -0.3508771929824561 16-May-22 11.4 0.01 0.08779631255487269 13-May-22 11.39 0.04 0.3524229074889868 12-May-22 11.35 0.1 0.8888888888888888 11-May-22 11.25 0.04 0.3568242640499554 10-May-22 11.21 -0.13 -1.146384479717813 06-May-22 11.34 -0.17 -1.476976542137272 05-May-22 11.51 0.05 0.4363001745200698 04-May-22 11.46 0.04 0.3502626970227671 03-May-22 11.42 -0.01 -0.08748906386701662 02-May-22 11.43 -0.09 -0.78125 29-Apr-22 11.52 0.07 0.611353711790393 28-Apr-22 11.45 0 0 27-Apr-22 11.45 0.01 0.08741258741258741 26-Apr-22 11.44 0.01 0.08748906386701662 25-Apr-22 11.43 -0.08 -0.6950477845351868 22-Apr-22 11.51 -0.08 -0.6902502157031924 21-Apr-22 11.59 -0.03 -0.25817555938037867 20-Apr-22 11.62 -0.09 -0.7685738684884714 19-Apr-22 11.71 -0.03 -0.2555366269165247 14-Apr-22 11.74 -0.01 -0.0851063829787234 13-Apr-22 11.75 0.03 0.25597269624573377 12-Apr-22 11.72 0.04 0.3424657534246575 11-Apr-22 11.68 -0.03 -0.2561912894961571 08-Apr-22 11.71 0.02 0.1710863986313088 07-Apr-22 11.69 -0.03 -0.25597269624573377 06-Apr-22 11.72 -0.05 -0.42480883602378927 05-Apr-22 11.77 0.06 0.5123825789923142 04-Apr-22 11.71 0.06 0.5150214592274678 01-Apr-22 11.65 0.05 0.43103448275862066 31-Mar-22 11.6 0.06 0.5199306759098787 30-Mar-22 11.54 0.03 0.26064291920069504 29-Mar-22 11.51 -0.03 -0.25996533795493937 28-Mar-22 11.54 0.03 0.26064291920069504 25-Mar-22 11.51 0 0 24-Mar-22 11.51 0 0 23-Mar-22 11.51 0.03 0.2613240418118467 22-Mar-22 11.48 -0.01 -0.08703220191470844 21-Mar-22 11.49 0.01 0.08710801393728224 18-Mar-22 11.48 0.03 0.26200873362445415 17-Mar-22 11.45 -0.01 -0.08726003490401396 16-Mar-22 11.46 0.08 0.70298769771529 15-Mar-22 11.38 -0.06 -0.5244755244755245 14-Mar-22 11.44 0.02 0.17513134851138354 11-Mar-22 11.42 0.05 0.4397537379067722 10-Mar-22 11.37 -0.02 -0.17559262510974538 09-Mar-22 11.39 0 0 08-Mar-22 11.39 -0.02 -0.175284837861525 07-Mar-22 11.41 -0.15 -1.2975778546712802 04-Mar-22 11.56 -0.02 -0.17271157167530224 03-Mar-22 11.58 0.08 0.6956521739130435 02-Mar-22 11.5 -0.18 -1.5410958904109588 01-Mar-22 11.68 -0.1 -0.8488964346349746 28-Feb-22 11.78 -0.38 -3.125 25-Feb-22 12.16 0.04 0.33003300330033003 24-Feb-22 12.12 -0.24 -1.941747572815534 23-Feb-22 12.36 0 0 22-Feb-22 12.36 -0.04 -0.3225806451612903 21-Feb-22 12.4 -0.05 -0.40160642570281124 18-Feb-22 12.45 0.01 0.08038585209003216 17-Feb-22 12.44 -0.01 -0.08032128514056225 16-Feb-22 12.45 0.01 0.08038585209003216 15-Feb-22 12.44 0.05 0.4035512510088781 14-Feb-22 12.39 0.02 0.16168148746968472 11-Feb-22 12.37 -0.04 -0.32232070910556004 10-Feb-22 12.41 0.08 0.64882400648824 09-Feb-22 12.33 0.02 0.16246953696181965 08-Feb-22 12.31 0.04 0.32599837000814996 07-Feb-22 12.27 0.01 0.08156606851549755 04-Feb-22 12.26 -0.03 -0.24410089503661514 03-Feb-22 12.29 -0.07 -0.5663430420711975 02-Feb-22 12.36 -0.03 -0.24213075060532688 01-Feb-22 12.39 0.02 0.16168148746968472 31-Jan-22 12.37 0.03 0.24311183144246354 28-Jan-22 12.34 -0.06 -0.4838709677419355 27-Jan-22 12.4 0.15 1.2244897959183674 26-Jan-22 12.25 0.02 0.1635322976287817 25-Jan-22 12.23 0.01 0.08183306055646482 24-Jan-22 12.22 -0.02 -0.16339869281045752 21-Jan-22 12.24 -0.01 -0.08163265306122448 20-Jan-22 12.25 0.05 0.4098360655737705 19-Jan-22 12.2 0.04 0.32894736842105265 18-Jan-22 12.16 0.02 0.16474464579901152 17-Jan-22 12.14 0.04 0.3305785123966942 14-Jan-22 12.1 0 0 13-Jan-22 12.1 -0.05 -0.411522633744856 12-Jan-22 12.15 -0.02 -0.16433853738701726 11-Jan-22 12.17 -0.01 -0.08210180623973727 10-Jan-22 12.18 0 0 07-Jan-22 12.18 0.07 0.5780346820809249 06-Jan-22 12.11 -0.06 -0.4930156121610518 05-Jan-22 12.17 -0.01 -0.08210180623973727 04-Jan-22 12.18 -0.04 -0.32733224222585927 03-Jan-22 12.22 0.03 0.2461033634126333 31-Dec-21 12.19 0 0 30-Dec-21 12.19 0.02 0.16433853738701726 29-Dec-21 12.17 -0.07 -0.5718954248366013 28-Dec-21 12.24 0.01 0.08176614881439084 27-Dec-21 12.23 0.02 0.1638001638001638 23-Dec-21 12.21 0.06 0.49382716049382713 22-Dec-21 12.15 -0.01 -0.08223684210526316 21-Dec-21 12.16 0.06 0.49586776859504134 20-Dec-21 12.1 -0.02 -0.16501650165016502 17-Dec-21 12.12 0.05 0.4142502071251036 16-Dec-21 12.07 -0.03 -0.24793388429752067 15-Dec-21 12.1 -0.04 -0.32948929159802304 14-Dec-21 12.14 -0.05 -0.41017227235438886 13-Dec-21 12.19 0.01 0.08210180623973727 10-Dec-21 12.18 -0.02 -0.16393442622950818 09-Dec-21 12.2 0.02 0.16420361247947454 08-Dec-21 12.18 0.02 0.16447368421052633 07-Dec-21 12.16 0.06 0.49586776859504134 06-Dec-21 12.1 0.02 0.16556291390728478 03-Dec-21 12.08 0.03 0.24896265560165975 02-Dec-21 12.05 0 0 01-Dec-21 12.05 0.05 0.4166666666666667 30-Nov-21 12 -0.02 -0.16638935108153077 29-Nov-21 12.02 0.05 0.4177109440267335 26-Nov-21 11.97 -0.14 -1.1560693641618498 25-Nov-21 12.11 0 0 24-Nov-21 12.11 0.02 0.1654259718775848 23-Nov-21 12.09 -0.09 -0.7389162561576355 22-Nov-21 12.18 0 0 19-Nov-21 12.18 -0.01 -0.08203445447087777 18-Nov-21 12.19 -0.07 -0.5709624796084829 17-Nov-21 12.26 0 0 16-Nov-21 12.26 0.02 0.16339869281045752 15-Nov-21 12.24 0 0 12-Nov-21 12.24 -0.01 -0.08163265306122448 11-Nov-21 12.25 0.06 0.4922067268252666 10-Nov-21 12.19 0.02 0.16433853738701726 09-Nov-21 12.17 0.02 0.1646090534979424 08-Nov-21 12.15 0.02 0.16488046166529266 05-Nov-21 12.13 0.05 0.4139072847682119 04-Nov-21 12.08 0.1 0.8347245409015025 03-Nov-21 11.98 0 0 02-Nov-21 11.98 -0.04 -0.33277870216306155 29-Oct-21 12.02 -0.01 -0.0831255195344971 28-Oct-21 12.03 -0.05 -0.4139072847682119 27-Oct-21 12.08 -0.05 -0.41220115416323166 26-Oct-21 12.13 0.02 0.16515276630883569 25-Oct-21 12.11 0.02 0.1654259718775848 22-Oct-21 12.09 -0.03 -0.24752475247524752 21-Oct-21 12.12 -0.07 -0.5742411812961444 20-Oct-21 12.19 0.02 0.16433853738701726 19-Oct-21 12.17 -0.02 -0.16406890894175555 18-Oct-21 12.19 -0.05 -0.4084967320261438 15-Oct-21 12.24 0.03 0.2457002457002457 14-Oct-21 12.21 0.03 0.24630541871921183 13-Oct-21 12.18 0.01 0.08216926869350863 12-Oct-21 12.17 0.03 0.2471169686985173 11-Oct-21 12.14 -0.02 -0.16447368421052633 08-Oct-21 12.16 -0.02 -0.16420361247947454 07-Oct-21 12.18 0.05 0.41220115416323166 06-Oct-21 12.13 -0.01 -0.08237232289950576 05-Oct-21 12.14 0 0 04-Oct-21 12.14 -0.03 -0.2465078060805259 01-Oct-21 12.17 0.02 0.1646090534979424 30-Sep-21 12.15 0.06 0.49627791563275436 29-Sep-21 12.09 0.01 0.08278145695364239 28-Sep-21 12.08 -0.05 -0.41220115416323166 27-Sep-21 12.13 -0.02 -0.1646090534979424 24-Sep-21 12.15 -0.06 -0.4914004914004914 23-Sep-21 12.21 0.03 0.24630541871921183 22-Sep-21 12.18 0.03 0.24691358024691357 21-Sep-21 12.15 -0.01 -0.08223684210526316 20-Sep-21 12.16 -0.06 -0.4909983633387889 17-Sep-21 12.22 -0.05 -0.40749796251018744 16-Sep-21 12.27 0.01 0.08156606851549755 15-Sep-21 12.26 0.02 0.16339869281045752 14-Sep-21 12.24 -0.04 -0.3257328990228013 13-Sep-21 12.28 0 0 10-Sep-21 12.28 0.02 0.1631321370309951 09-Sep-21 12.26 -0.02 -0.16286644951140064 08-Sep-21 12.28 0 0 07-Sep-21 12.28 -0.02 -0.16260162601626016 06-Sep-21 12.3 0.02 0.16286644951140064 03-Sep-21 12.28 -0.03 -0.2437043054427295 02-Sep-21 12.31 -0.02 -0.16220600162206 01-Sep-21 12.33 0.03 0.24390243902439024 31-Aug-21 12.3 -0.55 -4.280155642023346 30-Aug-21 12.85 0.05 0.390625 27-Aug-21 12.8 0.01 0.07818608287724785 26-Aug-21 12.79 0.01 0.0782472613458529 25-Aug-21 12.78 0.02 0.15673981191222572 24-Aug-21 12.76 0.05 0.3933910306845004 23-Aug-21 12.71 -0.01 -0.07861635220125786 20-Aug-21 12.72 0 0 19-Aug-21 12.72 -0.06 -0.4694835680751174 18-Aug-21 12.78 0.01 0.07830853563038372 17-Aug-21 12.77 0.03 0.23547880690737832 16-Aug-21 12.74 0 0 13-Aug-21 12.74 -0.04 -0.3129890453834116 12-Aug-21 12.78 0.02 0.15673981191222572 11-Aug-21 12.76 0.01 0.0784313725490196 10-Aug-21 12.75 0.02 0.15710919088766692 09-Aug-21 12.73 -0.03 -0.23510971786833856 06-Aug-21 12.76 -0.01 -0.07830853563038372 05-Aug-21 12.77 0.03 0.23547880690737832 04-Aug-21 12.74 0.01 0.07855459544383346 03-Aug-21 12.73 -0.02 -0.1568627450980392 02-Aug-21 12.75 -0.01 -0.07836990595611286 30-Jul-21 12.76 0.03 0.2356637863315004 29-Jul-21 12.73 -0.02 -0.1568627450980392 28-Jul-21 12.75 0.02 0.15710919088766692 27-Jul-21 12.73 0 0 26-Jul-21 12.73 -0.07 -0.546875 23-Jul-21 12.8 0.05 0.39215686274509803 22-Jul-21 12.75 0.03 0.2358490566037736 21-Jul-21 12.72 -0.02 -0.15698587127158556 20-Jul-21 12.74 0.02 0.15723270440251572 19-Jul-21 12.72 -0.05 -0.39154267815191857 16-Jul-21 12.77 0.02 0.1568627450980392 15-Jul-21 12.75 0.02 0.15710919088766692 14-Jul-21 12.73 0.01 0.07861635220125786 13-Jul-21 12.72 0.04 0.31545741324921134 12-Jul-21 12.68 0 0 09-Jul-21 12.68 0.02 0.1579778830963665 08-Jul-21 12.66 -0.09 -0.7058823529411765 07-Jul-21 12.75 -0.04 -0.3127443315089914 06-Jul-21 12.79 -0.01 -0.078125 05-Jul-21 12.8 0.01 0.07818608287724785 02-Jul-21 12.79 -0.01 -0.078125 01-Jul-21 12.8 -0.04 -0.3115264797507788 30-Jun-21 12.84 0.04 0.3125 29-Jun-21 12.8 0.02 0.1564945226917058 28-Jun-21 12.78 -0.01 -0.07818608287724785 25-Jun-21 12.79 0.02 0.15661707126076743 24-Jun-21 12.77 0.06 0.47206923682140045 22-Jun-21 12.71 -0.01 -0.07861635220125786 21-Jun-21 12.72 -0.1 -0.7800312012480499 18-Jun-21 12.82 0.01 0.078064012490242 17-Jun-21 12.81 0.02 0.1563721657544957 16-Jun-21 12.79 0.01 0.0782472613458529 15-Jun-21 12.78 -0.05 -0.3897116134060795 14-Jun-21 12.83 -0.06 -0.46547711404189296 11-Jun-21 12.89 0.04 0.311284046692607 10-Jun-21 12.85 0.02 0.1558846453624318 09-Jun-21 12.83 0.03 0.234375 08-Jun-21 12.8 -0.01 -0.078064012490242 07-Jun-21 12.81 0.03 0.2347417840375587 04-Jun-21 12.78 0 0 03-Jun-21 12.78 0.07 0.5507474429583006 02-Jun-21 12.71 0.05 0.3949447077409163 01-Jun-21 12.66 -0.01 -0.07892659826361484 31-May-21 12.67 0.02 0.15810276679841898 28-May-21 12.65 0.06 0.4765687053216839 27-May-21 12.59 0.06 0.4788507581803671 26-May-21 12.53 0.02 0.15987210231814547 25-May-21 12.51 -0.05 -0.3980891719745223 21-May-21 12.56 0.06 0.48 20-May-21 12.5 -0.01 -0.07993605115907274 19-May-21 12.51 -0.03 -0.23923444976076555 18-May-21 12.54 -0.01 -0.0796812749003984 17-May-21 12.55 -0.05 -0.3968253968253968 14-May-21 12.6 -0.03 -0.2375296912114014 12-May-21 12.63 0.04 0.3177124702144559 11-May-21 12.59 0 0 10-May-21 12.59 0.01 0.0794912559618442 07-May-21 12.58 0.07 0.5595523581135092 06-May-21 12.51 0.03 0.2403846153846154 05-May-21 12.48 0.03 0.24096385542168675 04-May-21 12.45 0.01 0.08038585209003216 03-May-21 12.44 -0.01 -0.08032128514056225 30-Apr-21 12.45 0 0 29-Apr-21 12.45 -0.01 -0.08025682182985554 28-Apr-21 12.46 0.01 0.08032128514056225 27-Apr-21 12.45 -0.04 -0.32025620496397117 26-Apr-21 12.49 0.01 0.08012820512820513 23-Apr-21 12.48 -0.02 -0.16 22-Apr-21 12.5 0.01 0.08006405124099279 21-Apr-21 12.49 0 0 20-Apr-21 12.49 -0.03 -0.23961661341853036 19-Apr-21 12.52 -0.01 -0.07980845969672785 16-Apr-21 12.53 0.05 0.40064102564102566 15-Apr-21 12.48 0.01 0.08019246190858059 14-Apr-21 12.47 0.04 0.32180209171359614 13-Apr-21 12.43 -0.06 -0.4803843074459568 12-Apr-21 12.49 -0.03 -0.23961661341853036 09-Apr-21 12.52 0.01 0.07993605115907274 08-Apr-21 12.51 0.02 0.16012810248198558 07-Apr-21 12.49 -0.03 -0.23961661341853036 06-Apr-21 12.52 0 0 01-Apr-21 12.52 0.02 0.16 31-Mar-21 12.5 0.03 0.24057738572574178 30-Mar-21 12.47 0.03 0.24115755627009647 29-Mar-21 12.44 -0.02 -0.16051364365971107 26-Mar-21 12.46 0.02 0.1607717041800643 25-Mar-21 12.44 -0.05 -0.400320256204964 24-Mar-21 12.49 -0.01 -0.08 23-Mar-21 12.5 0 0 22-Mar-21 12.5 -0.11 -0.8723235527359239 19-Mar-21 12.61 0.05 0.3980891719745223 18-Mar-21 12.56 0.01 0.0796812749003984 17-Mar-21 12.55 -0.07 -0.554675118858954 16-Mar-21 12.62 0.06 0.47770700636942676 15-Mar-21 12.56 -0.02 -0.1589825119236884 12-Mar-21 12.58 -0.02 -0.15873015873015872 11-Mar-21 12.6 0.09 0.7194244604316546 10-Mar-21 12.51 0.06 0.4819277108433735 09-Mar-21 12.45 -0.01 -0.08025682182985554 08-Mar-21 12.46 -0.07 -0.5586592178770949 05-Mar-21 12.53 -0.03 -0.23885350318471338 04-Mar-21 12.56 0 0 03-Mar-21 12.56 -0.03 -0.23828435266084194 02-Mar-21 12.59 -0.04 -0.3167062549485352 01-Mar-21 12.63 0.1 0.7980845969672785 26-Feb-21 12.53 -0.04 -0.31821797931583135 25-Feb-21 12.57 -0.17 -1.3343799058084773 24-Feb-21 12.74 0.07 0.5524861878453039 23-Feb-21 12.67 0.01 0.07898894154818326 22-Feb-21 12.66 -0.16 -1.24804992199688 19-Feb-21 12.82 -0.07 -0.5430566330488751 18-Feb-21 12.89 -0.04 -0.30935808197989173 17-Feb-21 12.93 -0.02 -0.15444015444015444 16-Feb-21 12.95 -0.05 -0.38461538461538464 15-Feb-21 13 0.03 0.2313030069390902 12-Feb-21 12.97 0.03 0.23183925811437403 11-Feb-21 12.94 0.02 0.15479876160990713 10-Feb-21 12.92 0 0 09-Feb-21 12.92 -0.04 -0.30864197530864196 08-Feb-21 12.96 -0.01 -0.07710100231303008 05-Feb-21 12.97 0.01 0.07716049382716049 04-Feb-21 12.96 0 0 03-Feb-21 12.96 0.03 0.23201856148491878 02-Feb-21 12.93 0.11 0.858034321372855 01-Feb-21 12.82 0.06 0.4702194357366771 29-Jan-21 12.76 0.05 0.3933910306845004 28-Jan-21 12.71 -0.05 -0.39184952978056425 27-Jan-21 12.76 0.03 0.2356637863315004 26-Jan-21 12.73 0.01 0.07861635220125786 25-Jan-21 12.72 -0.02 -0.15698587127158556 22-Jan-21 12.74 -0.11 -0.8560311284046692 21-Jan-21 12.85 -0.04 -0.3103180760279286 20-Jan-21 12.89 0.06 0.4676539360872954 19-Jan-21 12.83 -0.01 -0.0778816199376947 18-Jan-21 12.84 -0.01 -0.07782101167315175 15-Jan-21 12.85 0.02 0.1558846453624318 14-Jan-21 12.83 0.06 0.46985121378230227 13-Jan-21 12.77 0.06 0.47206923682140045 12-Jan-21 12.71 0.01 0.07874015748031496 11-Jan-21 12.7 0.02 0.15772870662460567 08-Jan-21 12.68 -0.07 -0.5490196078431373 07-Jan-21 12.75 -0.06 -0.468384074941452 06-Jan-21 12.81 0 0 05-Jan-21 12.81 -0.11 -0.8513931888544891 04-Jan-21 12.92 0.1 0.7800312012480499 31-Dec-20 12.82 0.08 0.6279434850863422 30-Dec-20 12.74 -0.03 -0.23492560689115113 29-Dec-20 12.77 -0.03 -0.234375 28-Dec-20 12.8 0.03 0.23492560689115113 23-Dec-20 12.77 0.02 0.1568627450980392 22-Dec-20 12.75 -0.01 -0.07836990595611286 21-Dec-20 12.76 -0.09 -0.7003891050583657 18-Dec-20 12.85 0 0 17-Dec-20 12.85 0.04 0.312256049960968 16-Dec-20 12.81 0.02 0.1563721657544957 15-Dec-20 12.79 -0.01 -0.078125 14-Dec-20 12.8 0.02 0.1564945226917058 11-Dec-20 12.78 0.01 0.07830853563038372 10-Dec-20 12.77 -0.06 -0.4676539360872954 09-Dec-20 12.83 0.07 0.54858934169279 08-Dec-20 12.76 0.08 0.6309148264984227 07-Dec-20 12.68 0.01 0.07892659826361484 04-Dec-20 12.67 0.07 0.5555555555555556 03-Dec-20 12.6 0.03 0.2386634844868735 02-Dec-20 12.57 -0.06 -0.4750593824228028 01-Dec-20 12.63 0.05 0.397456279809221 30-Nov-20 12.58 -0.02 -0.15873015873015872 27-Nov-20 12.6 -0.07 -0.5524861878453039 26-Nov-20 12.67 0.03 0.23734177215189872 25-Nov-20 12.64 0.01 0.0791765637371338 24-Nov-20 12.63 0 0 23-Nov-20 12.63 0 0 20-Nov-20 12.63 -0.01 -0.07911392405063292 19-Nov-20 12.64 -0.01 -0.07905138339920949 18-Nov-20 12.65 0.08 0.6364359586316627 17-Nov-20 12.57 -0.02 -0.15885623510722796 16-Nov-20 12.59 0.06 0.4788507581803671 13-Nov-20 12.53 -0.04 -0.31821797931583135 12-Nov-20 12.57 -0.07 -0.5537974683544303 11-Nov-20 12.64 0.03 0.23790642347343377 10-Nov-20 12.61 -0.03 -0.23734177215189872 09-Nov-20 12.64 0.2 1.607717041800643 06-Nov-20 12.44 0.03 0.24174053182917002 05-Nov-20 12.41 0.12 0.9764035801464606 04-Nov-20 12.29 0 0 03-Nov-20 12.29 0.01 0.08143322475570032 02-Nov-20 12.28 0.01 0.08149959250203749 30-Oct-20 12.27 -0.01 -0.08143322475570032 29-Oct-20 12.28 0.03 0.24489795918367346 28-Oct-20 12.25 0.01 0.08169934640522876 27-Oct-20 12.24 -0.02 -0.1631321370309951 26-Oct-20 12.26 0.01 0.08163265306122448 23-Oct-20 12.25 -0.02 -0.16299918500407498 22-Oct-20 12.27 0.03 0.24509803921568626 21-Oct-20 12.24 0.02 0.16366612111292964 20-Oct-20 12.22 -0.02 -0.16339869281045752 19-Oct-20 12.24 -0.02 -0.1631321370309951 16-Oct-20 12.26 -0.03 -0.24410089503661514 15-Oct-20 12.29 0.03 0.24469820554649266 14-Oct-20 12.26 -0.01 -0.08149959250203749 13-Oct-20 12.27 0.03 0.24509803921568626 12-Oct-20 12.24 -0.01 -0.08163265306122448 09-Oct-20 12.25 0.02 0.1635322976287817 08-Oct-20 12.23 0.05 0.41050903119868637 07-Oct-20 12.18 -0.03 -0.2457002457002457 06-Oct-20 12.21 0.04 0.3286770747740345 05-Oct-20 12.17 -0.02 -0.16406890894175555 02-Oct-20 12.19 -0.01 -0.08196721311475409 01-Oct-20 12.2 0.06 0.4942339373970346 30-Sep-20 12.14 0.03 0.2477291494632535 29-Sep-20 12.11 -0.04 -0.3292181069958848 28-Sep-20 12.15 -0.06 -0.4914004914004914 25-Sep-20 12.21 0.02 0.16406890894175555 24-Sep-20 12.19 -0.06 -0.4897959183673469 23-Sep-20 12.25 -0.08 -0.64882400648824 22-Sep-20 12.33 0 0 21-Sep-20 12.33 -0.09 -0.7246376811594203 18-Sep-20 12.42 0 0 17-Sep-20 12.42 0.01 0.08058017727639001 16-Sep-20 12.41 0.03 0.24232633279483037 15-Sep-20 12.38 0.08 0.6504065040650406 14-Sep-20 12.3 -0.04 -0.3241491085899514 11-Sep-20 12.34 0.02 0.16233766233766234 10-Sep-20 12.32 -0.02 -0.1620745542949757 09-Sep-20 12.34 0.03 0.2437043054427295 08-Sep-20 12.31 -0.04 -0.32388663967611336 07-Sep-20 12.35 -0.03 -0.24232633279483037 04-Sep-20 12.38 0.01 0.08084074373484236 03-Sep-20 12.37 0.03 0.24311183144246354 02-Sep-20 12.34 0.04 0.3252032520325203 01-Sep-20 12.3 0.09 0.7371007371007371 31-Aug-20 12.21 -0.67 -5.201863354037267 28-Aug-20 12.88 0 0 27-Aug-20 12.88 0.03 0.23346303501945526 26-Aug-20 12.85 -0.03 -0.2329192546583851 25-Aug-20 12.88 -0.01 -0.07757951900698215 24-Aug-20 12.89 -0.01 -0.07751937984496124 21-Aug-20 12.9 0.05 0.38910505836575876 20-Aug-20 12.85 0.02 0.1558846453624318 19-Aug-20 12.83 0.04 0.3127443315089914 18-Aug-20 12.79 -0.07 -0.5443234836702955 17-Aug-20 12.86 -0.09 -0.694980694980695 14-Aug-20 12.95 0.04 0.30983733539891556 13-Aug-20 12.91 -0.05 -0.38580246913580246 12-Aug-20 12.96 -0.05 -0.3843197540353574 11-Aug-20 13.01 0.04 0.3084040092521203 10-Aug-20 12.97 -0.01 -0.07704160246533127 07-Aug-20 12.98 0.04 0.3091190108191654 06-Aug-20 12.94 -0.02 -0.15432098765432098 05-Aug-20 12.96 -0.01 -0.07710100231303008 04-Aug-20 12.97 -0.02 -0.15396458814472672 03-Aug-20 12.99 0 0 31-Jul-20 12.99 -0.05 -0.3834355828220859 30-Jul-20 13.04 -0.09 -0.6854531607006854 29-Jul-20 13.13 0.01 0.07621951219512195 28-Jul-20 13.12 0 0 27-Jul-20 13.12 -0.05 -0.37965072133637057 24-Jul-20 13.17 -0.04 -0.3028009084027252 23-Jul-20 13.21 -0.02 -0.15117157974300832 22-Jul-20 13.23 -0.01 -0.0755287009063444 21-Jul-20 13.24 0.13 0.9916094584286804 20-Jul-20 13.11 -0.01 -0.07621951219512195 17-Jul-20 13.12 -0.03 -0.22813688212927757 16-Jul-20 13.15 -0.02 -0.15186028853454822 15-Jul-20 13.17 0.06 0.4576659038901602 14-Jul-20 13.11 -0.1 -0.757002271006813 13-Jul-20 13.21 -0.02 -0.15117157974300832 10-Jul-20 13.23 -0.01 -0.0755287009063444 09-Jul-20 13.24 0.09 0.6844106463878327 08-Jul-20 13.15 -0.01 -0.07598784194528875 07-Jul-20 13.16 -0.02 -0.15174506828528073 06-Jul-20 13.18 -0.01 -0.0758150113722517 03-Jul-20 13.19 -0.06 -0.4528301886792453 02-Jul-20 13.25 0.09 0.6838905775075987 01-Jul-20 13.16 0.07 0.5347593582887701 30-Jun-20 13.09 0 0 29-Jun-20 13.09 -0.08 -0.6074411541381929 26-Jun-20 13.17 -0.04 -0.3028009084027252 25-Jun-20 13.21 -0.03 -0.22658610271903323 24-Jun-20 13.24 -0.05 -0.3762227238525207 22-Jun-20 13.29 0.08 0.6056018168054504 19-Jun-20 13.21 0.02 0.1516300227445034 18-Jun-20 13.19 -0.06 -0.4528301886792453 17-Jun-20 13.25 -0.09 -0.6746626686656672 16-Jun-20 13.34 0.16 1.2139605462822458 15-Jun-20 13.18 -0.08 -0.6033182503770739 12-Jun-20 13.26 -0.01 -0.07535795026375283 11-Jun-20 13.27 -0.11 -0.8221225710014948 10-Jun-20 13.38 -0.01 -0.07468259895444361 09-Jun-20 13.39 -0.05 -0.37202380952380953 08-Jun-20 13.44 -0.04 -0.29673590504451036 05-Jun-20 13.48 0.05 0.37230081906180196 04-Jun-20 13.43 -0.14 -1.0316875460574797 03-Jun-20 13.57 0.11 0.8172362555720654 02-Jun-20 13.46 0.13 0.9752438109527382 29-May-20 13.33 -0.02 -0.149812734082397 28-May-20 13.35 -0.04 -0.29873039581777444 27-May-20 13.39 -0.01 -0.07462686567164178 26-May-20 13.4 0.05 0.37453183520599254 25-May-20 13.35 0.06 0.45146726862302483 22-May-20 13.29 0.13 0.9878419452887538 20-May-20 13.16 0.06 0.4580152671755725 19-May-20 13.1 -0.01 -0.07627765064836003 18-May-20 13.11 0.07 0.5368098159509203 15-May-20 13.04 0.09 0.694980694980695 14-May-20 12.95 -0.03 -0.23112480739599384 13-May-20 12.98 -0.03 -0.23059185242121444 12-May-20 13.01 0.01 0.07692307692307693 11-May-20 13 0.01 0.07698229407236336 08-May-20 12.99 0.06 0.46403712296983757 07-May-20 12.93 0.06 0.4662004662004662 06-May-20 12.87 -0.01 -0.07763975155279502 05-May-20 12.88 0.17 1.3375295043273014 04-May-20 12.71 -0.19 -1.4728682170542635 30-Apr-20 12.9 0.09 0.702576112412178 29-Apr-20 12.81 0.16 1.2648221343873518 28-Apr-20 12.65 0.05 0.3968253968253968 27-Apr-20 12.6 -0.07 -0.5524861878453039 24-Apr-20 12.67 -0.03 -0.23622047244094488 23-Apr-20 12.7 0.05 0.3952569169960474 22-Apr-20 12.65 0.04 0.317208564631245 21-Apr-20 12.61 -0.13 -1.0204081632653061 20-Apr-20 12.74 0.17 1.3524264120922833 17-Apr-20 12.57 0.09 0.7211538461538461 16-Apr-20 12.48 -0.12 -0.9523809523809523 15-Apr-20 12.6 0.03 0.2386634844868735 14-Apr-20 12.57 0.06 0.47961630695443647 09-Apr-20 12.51 0.17 1.3776337115072934 08-Apr-20 12.34 0.15 1.2305168170631666 07-Apr-20 12.19 -0.02 -0.1638001638001638 06-Apr-20 12.21 0 0 03-Apr-20 12.21 0.06 0.49382716049382713 02-Apr-20 12.15 0.1 0.8298755186721992 01-Apr-20 12.05 -0.08 -0.6595218466611706 31-Mar-20 12.13 0.05 0.4139072847682119 30-Mar-20 12.08 -0.2 -1.6286644951140066 27-Mar-20 12.28 0.19 1.5715467328370554 26-Mar-20 12.09 0 0 25-Mar-20 12.09 0.27 2.284263959390863 24-Mar-20 11.82 0.06 0.5102040816326531 23-Mar-20 11.76 -0.32 -2.6490066225165565 20-Mar-20 12.08 0.21 1.7691659646166806 19-Mar-20 11.87 -0.41 -3.3387622149837135 18-Mar-20 12.28 -0.11 -0.8878127522195319 17-Mar-20 12.39 -0.08 -0.6415396952686447 16-Mar-20 12.47 -0.42 -3.2583397982932505 13-Mar-20 12.89 -0.06 -0.46332046332046334 12-Mar-20 12.95 -0.41 -3.068862275449102 11-Mar-20 13.36 -0.01 -0.07479431563201197 10-Mar-20 13.37 0.03 0.22488755622188905 09-Mar-20 13.34 -0.45 -3.2632342277012327 06-Mar-20 13.79 -0.31 -2.198581560283688 05-Mar-20 14.1 -0.16 -1.1220196353436185 04-Mar-20 14.26 0.19 1.3503909026297085 03-Mar-20 14.07 0.08 0.5718370264474625 02-Mar-20 13.99 -0.13 -0.9206798866855525 28-Feb-20 14.12 -0.16 -1.1204481792717087 27-Feb-20 14.28 -0.26 -1.7881705639614855 26-Feb-20 14.54 -0.07 -0.4791238877481177 25-Feb-20 14.61 0.04 0.27453671928620454 24-Feb-20 14.57 -0.08 -0.5460750853242321 21-Feb-20 14.65 -0.07 -0.47554347826086957 20-Feb-20 14.72 -0.08 -0.5405405405405406 19-Feb-20 14.8 0 0 18-Feb-20 14.8 0 0 17-Feb-20 14.8 0 0 14-Feb-20 14.8 0.03 0.2031144211238998 13-Feb-20 14.77 0.04 0.27155465037338766 12-Feb-20 14.73 0.06 0.40899795501022496 11-Feb-20 14.67 0.08 0.5483207676490747 10-Feb-20 14.59 0.04 0.27491408934707906 07-Feb-20 14.55 -0.07 -0.478796169630643 06-Feb-20 14.62 -0.01 -0.0683526999316473 05-Feb-20 14.63 0.08 0.5498281786941581 04-Feb-20 14.55 0.06 0.4140786749482402 03-Feb-20 14.49 0.07 0.4854368932038835 31-Jan-20 14.42 -0.1 -0.6887052341597796 30-Jan-20 14.52 -0.07 -0.47978067169294036 29-Jan-20 14.59 0.04 0.27491408934707906 28-Jan-20 14.55 0.01 0.0687757909215956 27-Jan-20 14.54 -0.1 -0.6830601092896175 24-Jan-20 14.64 0.05 0.3427004797806717 23-Jan-20 14.59 0.01 0.06858710562414266 22-Jan-20 14.58 0.06 0.4132231404958678 21-Jan-20 14.52 -0.04 -0.27472527472527475 20-Jan-20 14.56 0.03 0.20646937370956642 17-Jan-20 14.53 0.03 0.20689655172413793 16-Jan-20 14.5 0 0 15-Jan-20 14.5 -0.03 -0.20646937370956642 14-Jan-20 14.53 0.03 0.20689655172413793 13-Jan-20 14.5 -0.06 -0.41208791208791207 10-Jan-20 14.56 0.03 0.20646937370956642 09-Jan-20 14.53 0.07 0.48409405255878285 08-Jan-20 14.46 0.05 0.3469812630117974 07-Jan-20 14.41 0.02 0.13898540653231412 06-Jan-20 14.39 -0.03 -0.20804438280166435 03-Jan-20 14.42 -0.02 -0.13850415512465375 02-Jan-20 14.44 0.06 0.4172461752433936 31-Dec-19 14.38 0.01 0.06958942240779402 30-Dec-19 14.37 0 0 27-Dec-19 14.37 0.02 0.13937282229965156 23-Dec-19 14.35 0.01 0.0697350069735007 20-Dec-19 14.34 0.04 0.27972027972027974 19-Dec-19 14.3 -0.01 -0.06988120195667366 18-Dec-19 14.31 0.06 0.42105263157894735 17-Dec-19 14.25 0.02 0.14054813773717498 16-Dec-19 14.23 0.02 0.14074595355383532 13-Dec-19 14.21 0.01 0.07042253521126761 12-Dec-19 14.2 0.06 0.4243281471004243 11-Dec-19 14.14 0.02 0.141643059490085 10-Dec-19 14.12 -0.03 -0.21201413427561838 09-Dec-19 14.15 0.03 0.21246458923512748 06-Dec-19 14.12 0.1 0.7132667617689016 05-Dec-19 14.02 0.02 0.14285714285714285 04-Dec-19 14 0.03 0.2147458840372226 03-Dec-19 13.97 0.01 0.07163323782234957 02-Dec-19 13.96 -0.08 -0.5698005698005698 29-Nov-19 14.04 0.05 0.35739814152966404 28-Nov-19 13.99 -0.03 -0.21398002853067047 27-Nov-19 14.02 -0.02 -0.14245014245014245 26-Nov-19 14.04 -0.04 -0.2840909090909091 25-Nov-19 14.08 -0.02 -0.14184397163120568 22-Nov-19 14.1 0.04 0.2844950213371266 21-Nov-19 14.06 0.01 0.0711743772241993 20-Nov-19 14.05 -0.01 -0.07112375533428165 19-Nov-19 14.06 -0.01 -0.07107320540156362 18-Nov-19 14.07 -0.02 -0.14194464158977999 15-Nov-19 14.09 0.02 0.14214641080312723 14-Nov-19 14.07 0.04 0.2851033499643621 13-Nov-19 14.03 -0.11 -0.7779349363507779 12-Nov-19 14.14 -0.04 -0.2820874471086037 11-Nov-19 14.18 -0.04 -0.2812939521800281 08-Nov-19 14.22 -0.04 -0.2805049088359046 07-Nov-19 14.26 0.02 0.1404494382022472 06-Nov-19 14.24 -0.08 -0.5586592178770949 05-Nov-19 14.32 0.08 0.5617977528089888 04-Nov-19 14.24 0.12 0.8498583569405099 31-Oct-19 14.12 -0.02 -0.14144271570014144 30-Oct-19 14.14 -0.11 -0.7719298245614035 29-Oct-19 14.25 -0.05 -0.34965034965034963 28-Oct-19 14.3 0.05 0.3508771929824561 25-Oct-19 14.25 0.06 0.42283298097251587 24-Oct-19 14.19 0.05 0.3536067892503536 23-Oct-19 14.14 0.02 0.141643059490085 22-Oct-19 14.12 0.07 0.498220640569395 21-Oct-19 14.05 0.02 0.14255167498218105 18-Oct-19 14.03 0.01 0.07132667617689016 17-Oct-19 14.02 0 0 16-Oct-19 14.02 -0.1 -0.7082152974504249 15-Oct-19 14.12 0.02 0.14184397163120568 14-Oct-19 14.1 0.03 0.21321961620469082 11-Oct-19 14.07 0.06 0.4282655246252677 10-Oct-19 14.01 -0.04 -0.2846975088967972 09-Oct-19 14.05 0.02 0.14255167498218105 08-Oct-19 14.03 -0.03 -0.21337126600284495 07-Oct-19 14.06 -0.05 -0.3543586109142452 04-Oct-19 14.11 0.16 1.146953405017921 03-Oct-19 13.95 0.03 0.21551724137931033 02-Oct-19 13.92 -0.02 -0.14347202295552366 01-Oct-19 13.94 -0.07 -0.49964311206281226 30-Sep-19 14.01 0.02 0.14295925661186562 27-Sep-19 13.99 0 0 26-Sep-19 13.99 0.07 0.5028735632183908 25-Sep-19 13.92 -0.05 -0.35790980672870437 24-Sep-19 13.97 -0.01 -0.0715307582260372 23-Sep-19 13.98 0.03 0.21505376344086022 20-Sep-19 13.95 0.02 0.14357501794687724 19-Sep-19 13.93 -0.01 -0.07173601147776183 18-Sep-19 13.94 0.02 0.14367816091954022 17-Sep-19 13.92 -0.06 -0.4291845493562232 16-Sep-19 13.98 -0.02 -0.14285714285714285 13-Sep-19 14 -0.02 -0.14265335235378032 12-Sep-19 14.02 0.05 0.35790980672870437 11-Sep-19 13.97 0.06 0.43134435657800146 10-Sep-19 13.91 -0.03 -0.2152080344332855 09-Sep-19 13.94 0.02 0.14367816091954022 06-Sep-19 13.92 0.05 0.3604902667627974 05-Sep-19 13.87 -0.02 -0.14398848092152627 04-Sep-19 13.89 0.05 0.36127167630057805 03-Sep-19 13.84 0.03 0.2172338884866039 02-Sep-19 13.81 0.09 0.6559766763848397 30-Aug-19 13.72 -0.71 -4.92030492030492 29-Aug-19 14.43 -0.01 -0.06925207756232687 28-Aug-19 14.44 -0.03 -0.2073255010366275 27-Aug-19 14.47 0 0 26-Aug-19 14.47 -0.07 -0.4814305364511692 23-Aug-19 14.54 0 0 22-Aug-19 14.54 -0.02 -0.13736263736263737 21-Aug-19 14.56 0.05 0.34458993797381116 20-Aug-19 14.51 -0.01 -0.06887052341597796 19-Aug-19 14.52 -0.06 -0.411522633744856 16-Aug-19 14.58 0.11 0.7601935038009675 14-Aug-19 14.47 0.01 0.06915629322268327 13-Aug-19 14.46 0.07 0.4864489228630994 12-Aug-19 14.39 -0.15 -1.031636863823934 09-Aug-19 14.54 0.05 0.3450655624568668 08-Aug-19 14.49 0.13 0.9052924791086351 07-Aug-19 14.36 -0.06 -0.4160887656033287 06-Aug-19 14.42 0 0 05-Aug-19 14.42 -0.18 -1.2328767123287672 02-Aug-19 14.6 -0.1 -0.6802721088435374 01-Aug-19 14.7 -0.07 -0.47393364928909953 31-Jul-19 14.77 0.01 0.06775067750677506 30-Jul-19 14.76 -0.04 -0.2702702702702703 29-Jul-19 14.8 -0.05 -0.3367003367003367 26-Jul-19 14.85 0 0 25-Jul-19 14.85 -0.06 -0.4024144869215292 24-Jul-19 14.91 0.05 0.3364737550471063 23-Jul-19 14.86 0.03 0.20229265003371544 22-Jul-19 14.83 0.03 0.20270270270270271 19-Jul-19 14.8 0.05 0.3389830508474576 18-Jul-19 14.75 0.04 0.27192386131883073 17-Jul-19 14.71 -0.03 -0.20352781546811397 16-Jul-19 14.74 0.03 0.20394289598912305 15-Jul-19 14.71 0.04 0.27266530334015 12-Jul-19 14.67 -0.01 -0.0681198910081744 11-Jul-19 14.68 0.08 0.547945205479452 10-Jul-19 14.6 -0.06 -0.4092769440654843 09-Jul-19 14.66 -0.01 -0.0681663258350375 08-Jul-19 14.67 0.04 0.2734107997265892 05-Jul-19 14.63 -0.03 -0.20463847203274216 04-Jul-19 14.66 0.1 0.6868131868131868 03-Jul-19 14.56 0.08 0.5524861878453039 02-Jul-19 14.48 0 0 01-Jul-19 14.48 0.12 0.8356545961002786 28-Jun-19 14.36 0.02 0.1394700139470014 27-Jun-19 14.34 0 0 26-Jun-19 14.34 0.03 0.20964360587002095 25-Jun-19 14.31 0.01 0.06993006993006994 24-Jun-19 14.3 -0.06 -0.4178272980501393 21-Jun-19 14.36 -0.03 -0.20847810979847117 20-Jun-19 14.39 0.09 0.6293706293706294 19-Jun-19 14.3 0 0 18-Jun-19 14.3 0.1 0.704225352112676 17-Jun-19 14.2 -0.01 -0.07037297677691766 14-Jun-19 14.21 0.04 0.2822865208186309 13-Jun-19 14.17 0.03 0.21216407355021216 12-Jun-19 14.14 0.04 0.28368794326241137 11-Jun-19 14.1 0.11 0.7862759113652609 07-Jun-19 13.99 -0.03 -0.21398002853067047 06-Jun-19 14.02 -0.02 -0.14245014245014245 05-Jun-19 14.04 0.05 0.35739814152966404 04-Jun-19 13.99 0 0 03-Jun-19 13.99 0.02 0.14316392269148176 31-May-19 13.97 0.06 0.43134435657800146 29-May-19 13.91 0.03 0.21613832853025935 28-May-19 13.88 0 0 27-May-19 13.88 0.01 0.07209805335255948 24-May-19 13.87 0 0 23-May-19 13.87 -0.02 -0.14398848092152627 22-May-19 13.89 0.06 0.43383947939262474 21-May-19 13.83 -0.01 -0.07225433526011561 20-May-19 13.84 0 0 17-May-19 13.84 -0.05 -0.3599712023038157 16-May-19 13.89 0.04 0.2888086642599278 15-May-19 13.85 0.01 0.07225433526011561 14-May-19 13.84 0.07 0.5083514887436456 13-May-19 13.77 -0.05 -0.361794500723589 10-May-19 13.82 0 0 08-May-19 13.82 0 0 07-May-19 13.82 -0.03 -0.21660649819494585 06-May-19 13.85 -0.04 -0.28797696184305255 03-May-19 13.89 0.04 0.2888086642599278 02-May-19 13.85 -0.04 -0.28797696184305255 30-Apr-19 13.89 -0.09 -0.6437768240343348 29-Apr-19 13.98 -0.01 -0.07147962830593281 26-Apr-19 13.99 0.06 0.43072505384063176 25-Apr-19 13.93 -0.06 -0.42887776983559683 24-Apr-19 13.99 -0.04 -0.2851033499643621 23-Apr-19 14.03 -0.03 -0.21337126600284495 18-Apr-19 14.06 0.05 0.35688793718772305 17-Apr-19 14.01 0.02 0.14295925661186562 16-Apr-19 13.99 -0.06 -0.42704626334519574 15-Apr-19 14.05 0.02 0.14255167498218105 12-Apr-19 14.03 -0.04 -0.28429282160625446 11-Apr-19 14.07 -0.05 -0.35410764872521244 10-Apr-19 14.12 0.09 0.6414825374198146 09-Apr-19 14.03 0.02 0.14275517487508924 08-Apr-19 14.01 -0.04 -0.2846975088967972 05-Apr-19 14.05 0.02 0.14255167498218105 04-Apr-19 14.03 0.02 0.14275517487508924 03-Apr-19 14.01 -0.04 -0.2846975088967972 02-Apr-19 14.05 0.05 0.35714285714285715 01-Apr-19 14 0.08 0.5747126436781609 29-Mar-19 13.92 0.06 0.4329004329004329 28-Mar-19 13.86 -0.02 -0.1440922190201729 27-Mar-19 13.88 -0.09 -0.6442376521116678 26-Mar-19 13.97 0 0 25-Mar-19 13.97 0.02 0.14336917562724014 22-Mar-19 13.95 -0.1 -0.7117437722419929 21-Mar-19 14.05 0.05 0.35714285714285715 20-Mar-19 14 0.04 0.28653295128939826 19-Mar-19 13.96 -0.04 -0.2857142857142857 18-Mar-19 14 0.11 0.7919366450683946 15-Mar-19 13.89 0.03 0.21645021645021645 14-Mar-19 13.86 -0.02 -0.1440922190201729 13-Mar-19 13.88 -0.04 -0.28735632183908044 12-Mar-19 13.92 0.04 0.2881844380403458 11-Mar-19 13.88 0.03 0.21660649819494585 08-Mar-19 13.85 -0.06 -0.43134435657800146 07-Mar-19 13.91 0 0 06-Mar-19 13.91 -0.01 -0.07183908045977011 05-Mar-19 13.92 0.02 0.14388489208633093 04-Mar-19 13.9 0.05 0.36101083032490977 01-Mar-19 13.85 -0.13 -0.9298998569384835 28-Feb-19 13.98 -0.02 -0.14285714285714285 27-Feb-19 14 -0.01 -0.07137758743754462 26-Feb-19 14.01 0.01 0.07142857142857142 25-Feb-19 14 0.03 0.2147458840372226 22-Feb-19 13.97 0.06 0.43134435657800146 21-Feb-19 13.91 -0.04 -0.2867383512544803 20-Feb-19 13.95 0.03 0.21551724137931033 19-Feb-19 13.92 0.01 0.07189072609633357 18-Feb-19 13.91 -0.02 -0.14357501794687724 15-Feb-19 13.93 0.1 0.7230657989877078 14-Feb-19 13.83 -0.1 -0.7178750897343862 13-Feb-19 13.93 -0.05 -0.35765379113018597 12-Feb-19 13.98 -0.01 -0.07147962830593281 11-Feb-19 13.99 -0.03 -0.21398002853067047 08-Feb-19 14.02 -0.02 -0.14245014245014245 07-Feb-19 14.04 0 0 06-Feb-19 14.04 -0.03 -0.21321961620469082 05-Feb-19 14.07 0.05 0.3566333808844508 04-Feb-19 14.02 0.04 0.2861230329041488 01-Feb-19 13.98 0.01 0.07158196134574088 31-Jan-19 13.97 0.18 1.305293691080493 30-Jan-19 13.79 0.04 0.2909090909090909 29-Jan-19 13.75 0.05 0.36496350364963503 28-Jan-19 13.7 -0.07 -0.5083514887436456 25-Jan-19 13.77 0.07 0.5109489051094891 24-Jan-19 13.7 0.06 0.4398826979472141 23-Jan-19 13.64 -0.01 -0.07326007326007326 22-Jan-19 13.65 0.01 0.07331378299120235 21-Jan-19 13.64 -0.03 -0.2194586686174104 18-Jan-19 13.67 0.02 0.14652014652014653 17-Jan-19 13.65 -0.04 -0.2921840759678597 16-Jan-19 13.69 0.07 0.5139500734214391 15-Jan-19 13.62 0.06 0.4424778761061947 14-Jan-19 13.56 0.02 0.14771048744460857 11-Jan-19 13.54 0.03 0.22205773501110287 10-Jan-19 13.51 0.02 0.14825796886582654 09-Jan-19 13.49 -0.03 -0.22189349112426035 08-Jan-19 13.52 -0.02 -0.14771048744460857 07-Jan-19 13.54 0.04 0.2962962962962963 04-Jan-19 13.5 0.13 0.9723261032161555 03-Jan-19 13.37 0.05 0.37537537537537535 02-Jan-19 13.32 0.06 0.45248868778280543 31-Dec-18 13.26 0.05 0.3785011355034065 28-Dec-18 13.21 0.06 0.45627376425855515 27-Dec-18 13.15 -0.03 -0.2276176024279211 21-Dec-18 13.18 -0.01 -0.0758150113722517 20-Dec-18 13.19 0.04 0.3041825095057034 19-Dec-18 13.15 0.02 0.15232292460015232 18-Dec-18 13.13 0.02 0.15255530129672007 17-Dec-18 13.11 0.01 0.07633587786259542 14-Dec-18 13.1 -0.03 -0.2284843869002285 13-Dec-18 13.13 0.02 0.15255530129672007 12-Dec-18 13.11 0.04 0.306044376434583 11-Dec-18 13.07 0.03 0.23006134969325154 10-Dec-18 13.04 -0.15 -1.1372251705837755 07-Dec-18 13.19 0.15 1.1503067484662577 06-Dec-18 13.04 -0.17 -1.2869038607115821 05-Dec-18 13.21 -0.02 -0.15117157974300832 04-Dec-18 13.23 -0.07 -0.5263157894736842 03-Dec-18 13.3 0.09 0.6813020439061317 30-Nov-18 13.21 0.02 0.1516300227445034 29-Nov-18 13.19 0.09 0.6870229007633588 28-Nov-18 13.1 0 0 27-Nov-18 13.1 -0.01 -0.07627765064836003 26-Nov-18 13.11 -0.02 -0.15232292460015232 23-Nov-18 13.13 0.02 0.15255530129672007 22-Nov-18 13.11 0.04 0.306044376434583 21-Nov-18 13.07 0.05 0.38402457757296465 20-Nov-18 13.02 -0.02 -0.15337423312883436 19-Nov-18 13.04 -0.01 -0.07662835249042145 16-Nov-18 13.05 0.02 0.15349194167306215 15-Nov-18 13.03 0.07 0.5401234567901234 14-Nov-18 12.96 0.01 0.07722007722007722 13-Nov-18 12.95 -0.07 -0.5376344086021505 12-Nov-18 13.02 0.03 0.23094688221709006 09-Nov-18 12.99 -0.05 -0.3834355828220859 08-Nov-18 13.04 0 0 07-Nov-18 13.04 0.02 0.15360983102918588 06-Nov-18 13.02 0.06 0.46296296296296297 05-Nov-18 12.96 0.04 0.30959752321981426 02-Nov-18 12.92 0.13 1.016419077404222 31-Oct-18 12.79 -0.04 -0.3117692907248636 30-Oct-18 12.83 -0.04 -0.3108003108003108 29-Oct-18 12.87 0.02 0.1556420233463035 26-Oct-18 12.85 0.03 0.23400936037441497 25-Oct-18 12.82 -0.05 -0.3885003885003885 24-Oct-18 12.87 0.06 0.468384074941452 23-Oct-18 12.81 -0.05 -0.38880248833592534 22-Oct-18 12.86 0 0 19-Oct-18 12.86 -0.04 -0.31007751937984496 18-Oct-18 12.9 0 0 17-Oct-18 12.9 0.12 0.9389671361502347 16-Oct-18 12.78 0.07 0.5507474429583006 15-Oct-18 12.71 0.04 0.31570639305445936 12-Oct-18 12.67 0.06 0.47581284694686754 11-Oct-18 12.61 -0.02 -0.1583531274742676 10-Oct-18 12.63 0.01 0.07923930269413629 09-Oct-18 12.62 -0.01 -0.0791765637371338 08-Oct-18 12.63 0.03 0.23809523809523808 05-Oct-18 12.6 -0.03 -0.2375296912114014 04-Oct-18 12.63 -0.17 -1.328125 03-Oct-18 12.8 0.02 0.1564945226917058 02-Oct-18 12.78 0 0 01-Oct-18 12.78 0 0 28-Sep-18 12.78 0.11 0.8681925808997633 27-Sep-18 12.67 0.12 0.9561752988047809 26-Sep-18 12.55 0.1 0.8032128514056225 25-Sep-18 12.45 -0.09 -0.7177033492822966 24-Sep-18 12.54 0.04 0.32 21-Sep-18 12.5 0.04 0.32102728731942215 20-Sep-18 12.46 -0.04 -0.32 19-Sep-18 12.5 0.1 0.8064516129032258 18-Sep-18 12.4 0.02 0.16155088852988692 17-Sep-18 12.38 -0.03 -0.24174053182917002 14-Sep-18 12.41 0.04 0.32336297493936944 13-Sep-18 12.37 0.06 0.487408610885459 12-Sep-18 12.31 0.06 0.4897959183673469 11-Sep-18 12.25 -0.03 -0.24429967426710097 10-Sep-18 12.28 -0.07 -0.5668016194331984 07-Sep-18 12.35 0.14 1.1466011466011465 06-Sep-18 12.21 0.06 0.49382716049382713 05-Sep-18 12.15 -0.13 -1.0586319218241043 04-Sep-18 12.28 -0.11 -0.8878127522195319 03-Sep-18 12.39 0 0 31-Aug-18 12.39 -0.94 -7.051762940735184 30-Aug-18 13.33 -0.14 -1.0393466963622866 29-Aug-18 13.47 -0.16 -1.173881144534116 28-Aug-18 13.63 -0.09 -0.6559766763848397 27-Aug-18 13.72 0.02 0.145985401459854 24-Aug-18 13.7 -0.03 -0.21849963583394028 23-Aug-18 13.73 0.02 0.14587892049598833 22-Aug-18 13.71 -0.05 -0.3633720930232558 21-Aug-18 13.76 -0.03 -0.21754894851341552 20-Aug-18 13.79 0.02 0.14524328249818447 17-Aug-18 13.77 -0.15 -1.0775862068965518 16-Aug-18 13.92 0.01 0.07189072609633357 14-Aug-18 13.91 0.12 0.8701957940536621 13-Aug-18 13.79 -0.26 -1.8505338078291815 10-Aug-18 14.05 -0.31 -2.1587743732590527 09-Aug-18 14.36 -0.13 -0.8971704623878537 08-Aug-18 14.49 -0.05 -0.343878954607978 07-Aug-18 14.54 -0.02 -0.13736263736263737 06-Aug-18 14.56 0.02 0.1375515818431912 03-Aug-18 14.54 0.06 0.4143646408839779 02-Aug-18 14.48 -0.08 -0.5494505494505495 01-Aug-18 14.56 0.01 0.06872852233676977 31-Jul-18 14.55 -0.06 -0.4106776180698152 30-Jul-18 14.61 -0.02 -0.1367053998632946 27-Jul-18 14.63 0.05 0.3429355281207133 26-Jul-18 14.58 0.06 0.4132231404958678 25-Jul-18 14.52 0.08 0.554016620498615 24-Jul-18 14.44 0.04 0.2777777777777778 23-Jul-18 14.4 0 0 20-Jul-18 14.4 -0.02 -0.13869625520110956 19-Jul-18 14.42 -0.06 -0.4143646408839779 18-Jul-18 14.48 0.01 0.0691085003455425 17-Jul-18 14.47 0.01 0.06915629322268327 16-Jul-18 14.46 0 0 13-Jul-18 14.46 0.02 0.13850415512465375 12-Jul-18 14.44 0.04 0.2777777777777778 11-Jul-18 14.4 -0.04 -0.2770083102493075 10-Jul-18 14.44 0.01 0.0693000693000693 09-Jul-18 14.43 0.09 0.6276150627615062 06-Jul-18 14.34 0.02 0.13966480446927373 05-Jul-18 14.32 0.02 0.13986013986013987 04-Jul-18 14.3 0.07 0.49191848208011246 03-Jul-18 14.23 0 0 02-Jul-18 14.23 -0.06 -0.4198740377886634 29-Jun-18 14.29 -0.03 -0.20949720670391062 28-Jun-18 14.32 -0.04 -0.2785515320334262 27-Jun-18 14.36 0.02 0.1394700139470014 26-Jun-18 14.34 0.04 0.27972027972027974 25-Jun-18 14.3 -0.08 -0.5563282336578581 22-Jun-18 14.38 0.06 0.41899441340782123 21-Jun-18 14.32 -0.06 -0.4172461752433936 20-Jun-18 14.38 0.11 0.7708479327259986 19-Jun-18 14.27 -0.05 -0.34916201117318435 18-Jun-18 14.32 -0.03 -0.20905923344947736 15-Jun-18 14.35 -0.17 -1.1707988980716253 14-Jun-18 14.52 0.12 0.8333333333333334 13-Jun-18 14.4 -0.07 -0.4837595024187975 12-Jun-18 14.47 -0.05 -0.3443526170798898 11-Jun-18 14.52 -0.01 -0.06882312456985547 08-Jun-18 14.53 -0.03 -0.20604395604395603 07-Jun-18 14.56 -0.09 -0.6143344709897611 06-Jun-18 14.65 -0.11 -0.7452574525745257 05-Jun-18 14.76 -0.06 -0.4048582995951417 04-Jun-18 14.82 -0.04 -0.2691790040376851 01-Jun-18 14.86 -0.02 -0.13440860215053763 31-May-18 14.88 -0.04 -0.2680965147453083 30-May-18 14.92 -0.04 -0.26737967914438504 29-May-18 14.96 -0.01 -0.06680026720106881 28-May-18 14.97 0.13 0.876010781671159 25-May-18 14.84 0.04 0.2702702702702703 24-May-18 14.8 0.06 0.40705563093622793 23-May-18 14.74 -0.02 -0.13550135501355012 22-May-18 14.76 0.11 0.7508532423208191 18-May-18 14.65 -0.18 -1.2137559002022926 17-May-18 14.83 -0.05 -0.33602150537634407 16-May-18 14.88 0.14 0.9497964721845319 15-May-18 14.74 -0.21 -1.4046822742474916 14-May-18 14.95 -0.17 -1.1243386243386244 11-May-18 15.12 0.2 1.3404825737265416 09-May-18 14.92 -0.09 -0.5996002664890073 08-May-18 15.01 -0.14 -0.9240924092409241 07-May-18 15.15 -0.01 -0.06596306068601583 04-May-18 15.16 -0.02 -0.13175230566534915 03-May-18 15.18 -0.02 -0.13157894736842105 02-May-18 15.2 -0.19 -1.2345679012345678 30-Apr-18 15.39 -0.01 -0.06493506493506493 27-Apr-18 15.4 0.17 1.1162179908076166 26-Apr-18 15.23 0.07 0.46174142480211083 25-Apr-18 15.16 -0.12 -0.7853403141361257 24-Apr-18 15.28 -0.03 -0.1959503592423253 23-Apr-18 15.31 -0.12 -0.7777057679844459 20-Apr-18 15.43 -0.04 -0.2585649644473174 19-Apr-18 15.47 0 0 18-Apr-18 15.47 0.02 0.12944983818770225 17-Apr-18 15.45 0.11 0.7170795306388527 16-Apr-18 15.34 -0.11 -0.7119741100323624 13-Apr-18 15.45 -0.02 -0.1292824822236587 12-Apr-18 15.47 0.25 1.6425755584756898 11-Apr-18 15.22 -0.01 -0.06565988181221274 10-Apr-18 15.23 -0.17 -1.103896103896104 09-Apr-18 15.4 -0.2 -1.2820512820512822 06-Apr-18 15.6 -0.08 -0.5102040816326531 05-Apr-18 15.68 0.1 0.6418485237483954 04-Apr-18 15.58 -0.12 -0.7643312101910829 03-Apr-18 15.7 0.11 0.7055805003207184 29-Mar-18 15.59 0.07 0.45103092783505155 28-Mar-18 15.52 0.02 0.12903225806451613 27-Mar-18 15.5 0.06 0.38860103626943004 26-Mar-18 15.44 -0.02 -0.129366106080207 23-Mar-18 15.46 -0.03 -0.19367333763718528 22-Mar-18 15.49 0.02 0.1292824822236587 21-Mar-18 15.47 0.02 0.12944983818770225 20-Mar-18 15.45 0.08 0.5204944697462589 19-Mar-18 15.37 -0.09 -0.5821474773609314 16-Mar-18 15.46 0.02 0.12953367875647667 15-Mar-18 15.44 -0.03 -0.19392372333548805 14-Mar-18 15.47 0.01 0.0646830530401035 13-Mar-18 15.46 -0.05 -0.3223726627981947 12-Mar-18 15.51 -0.03 -0.19305019305019305 09-Mar-18 15.54 0.1 0.6476683937823834 08-Mar-18 15.44 0 0 07-Mar-18 15.44 -0.07 -0.4513217279174726 06-Mar-18 15.51 0.05 0.32341526520051744 05-Mar-18 15.46 0.02 0.12953367875647667 02-Mar-18 15.44 -0.17 -1.0890454836643177 01-Mar-18 15.61 -0.04 -0.25559105431309903 28-Feb-18 15.65 0 0 27-Feb-18 15.65 -0.02 -0.1276324186343331 26-Feb-18 15.67 0.03 0.1918158567774936 23-Feb-18 15.64 0.11 0.7083065035415326 22-Feb-18 15.53 -0.05 -0.3209242618741977 21-Feb-18 15.58 0.06 0.3865979381443299 20-Feb-18 15.52 -0.06 -0.3851091142490372 19-Feb-18 15.58 0.09 0.5810200129115558 16-Feb-18 15.49 0.08 0.5191434133679429 15-Feb-18 15.41 0.04 0.26024723487312945 14-Feb-18 15.37 0.06 0.3919007184846506 13-Feb-18 15.31 -0.12 -0.7777057679844459 12-Feb-18 15.43 0.01 0.0648508430609598 09-Feb-18 15.42 -0.05 -0.32320620555914675 08-Feb-18 15.47 -0.03 -0.1935483870967742 07-Feb-18 15.5 0.04 0.258732212160414 06-Feb-18 15.46 0.04 0.2594033722438392 05-Feb-18 15.42 -0.04 -0.258732212160414 02-Feb-18 15.46 -0.06 -0.3865979381443299 01-Feb-18 15.52 0.01 0.06447453255963895 31-Jan-18 15.51 0.1 0.6489292667099286 30-Jan-18 15.41 -0.12 -0.77269800386349 29-Jan-18 15.53 -0.02 -0.12861736334405144 26-Jan-18 15.55 0.01 0.06435006435006435 25-Jan-18 15.54 0.03 0.19342359767891681 24-Jan-18 15.51 0.02 0.1291155584247902 23-Jan-18 15.49 -0.08 -0.5138086062941555 22-Jan-18 15.57 0.02 0.12861736334405144 19-Jan-18 15.55 -0.04 -0.25657472738935216 18-Jan-18 15.59 0.06 0.386349001931745 17-Jan-18 15.53 -0.04 -0.25690430314707774 16-Jan-18 15.57 0.03 0.19305019305019305 15-Jan-18 15.54 -0.06 -0.38461538461538464 12-Jan-18 15.6 0.01 0.06414368184733804 11-Jan-18 15.59 -0.04 -0.2559181062060141 10-Jan-18 15.63 -0.09 -0.5725190839694656 09-Jan-18 15.72 0.03 0.19120458891013384 08-Jan-18 15.69 0.06 0.3838771593090211 05-Jan-18 15.63 0.05 0.3209242618741977 04-Jan-18 15.58 0 0 03-Jan-18 15.58 0.12 0.7761966364812419 02-Jan-18 15.46 0.07 0.4548408057179987 29-Dec-17 15.39 -0.04 -0.2592352559948153 28-Dec-17 15.43 0.01 0.0648508430609598 27-Dec-17 15.42 -0.02 -0.12953367875647667 22-Dec-17 15.44 0.01 0.06480881399870382 21-Dec-17 15.43 0.01 0.0648508430609598 20-Dec-17 15.42 -0.06 -0.3875968992248062 19-Dec-17 15.48 0.03 0.1941747572815534 18-Dec-17 15.45 0.07 0.45513654096228867 15-Dec-17 15.38 0.06 0.391644908616188 14-Dec-17 15.32 -0.06 -0.39011703511053314 13-Dec-17 15.38 -0.02 -0.12987012987012986 12-Dec-17 15.4 0.02 0.13003901170351106 11-Dec-17 15.38 -0.03 -0.1946787800129786 08-Dec-17 15.41 0.09 0.587467362924282 07-Dec-17 15.32 -0.08 -0.5194805194805194 06-Dec-17 15.4 0.05 0.3257328990228013 05-Dec-17 15.35 0.04 0.2612671456564337 04-Dec-17 15.31 0.07 0.45931758530183725 01-Dec-17 15.24 0.03 0.19723865877712032 30-Nov-17 15.21 -0.09 -0.5882352941176471 29-Nov-17 15.3 0.07 0.4596191726854892 28-Nov-17 15.23 0.02 0.13149243918474687 27-Nov-17 15.21 0.05 0.32981530343007914 24-Nov-17 15.16 -0.06 -0.39421813403416556 23-Nov-17 15.22 -0.02 -0.13123359580052493 22-Nov-17 15.24 0.02 0.1314060446780552 21-Nov-17 15.22 0.01 0.06574621959237344 20-Nov-17 15.21 0.03 0.1976284584980237 17-Nov-17 15.18 0.03 0.19801980198019803 16-Nov-17 15.15 0.1 0.6644518272425249 15-Nov-17 15.05 -0.09 -0.5944517833553501 14-Nov-17 15.14 -0.11 -0.7213114754098361 13-Nov-17 15.25 -0.07 -0.45691906005221933 10-Nov-17 15.32 -0.02 -0.1303780964797914 09-Nov-17 15.34 -0.04 -0.26007802340702213 08-Nov-17 15.38 -0.03 -0.1946787800129786 07-Nov-17 15.41 0.02 0.1299545159194282 06-Nov-17 15.39 0.06 0.3913894324853229 03-Nov-17 15.33 -0.04 -0.26024723487312945 02-Nov-17 15.37 0.01 0.06510416666666667 31-Oct-17 15.36 -0.06 -0.38910505836575876 30-Oct-17 15.42 0.03 0.1949317738791423 27-Oct-17 15.39 0.06 0.3913894324853229 26-Oct-17 15.33 0 0 25-Oct-17 15.33 -0.09 -0.5836575875486382 24-Oct-17 15.42 -0.07 -0.45190445448676564 23-Oct-17 15.49 0.02 0.1292824822236587 20-Oct-17 15.47 0.04 0.2592352559948153 19-Oct-17 15.43 -0.07 -0.45161290322580644 18-Oct-17 15.5 0 0 17-Oct-17 15.5 0 0 16-Oct-17 15.5 0.07 0.45366169799092676 13-Oct-17 15.43 0.03 0.19480519480519481 12-Oct-17 15.4 0.03 0.1951854261548471 11-Oct-17 15.37 -0.04 -0.25957170668397145 10-Oct-17 15.41 -0.02 -0.12961762799740764 09-Oct-17 15.43 -0.09 -0.5798969072164949 06-Oct-17 15.52 -0.09 -0.5765534913516976 05-Oct-17 15.61 0.05 0.3213367609254499 04-Oct-17 15.56 0.04 0.25773195876288657 03-Oct-17 15.52 -0.03 -0.19292604501607716 02-Oct-17 15.55 0.02 0.128783000643915 29-Sep-17 15.53 0.05 0.32299741602067183 28-Sep-17 15.48 -0.08 -0.5141388174807198 27-Sep-17 15.56 -0.03 -0.19243104554201412 26-Sep-17 15.59 0.01 0.06418485237483953 25-Sep-17 15.58 0.1 0.6459948320413437 22-Sep-17 15.48 -0.02 -0.12903225806451613 21-Sep-17 15.5 0.04 0.258732212160414 20-Sep-17 15.46 0.02 0.12953367875647667 19-Sep-17 15.44 -0.04 -0.25839793281653745 18-Sep-17 15.48 -0.01 -0.0645577792123951 15-Sep-17 15.49 -0.06 -0.3858520900321543 14-Sep-17 15.55 0.04 0.2578981302385558 13-Sep-17 15.51 -0.01 -0.06443298969072164 12-Sep-17 15.52 -0.02 -0.1287001287001287 11-Sep-17 15.54 0.07 0.45248868778280543 08-Sep-17 15.47 0.01 0.0646830530401035 07-Sep-17 15.46 -0.03 -0.19367333763718528 06-Sep-17 15.49 -0.02 -0.1289490651192779 05-Sep-17 15.51 0.04 0.2585649644473174 04-Sep-17 15.47 -0.04 -0.2578981302385558 01-Sep-17 15.51 0.05 0.32341526520051744 31-Aug-17 15.46 -0.78 -4.802955665024631 30-Aug-17 16.24 0.14 0.8695652173913043 29-Aug-17 16.1 -0.13 -0.8009858287122612 28-Aug-17 16.23 -0.07 -0.4294478527607362 25-Aug-17 16.3 0.01 0.061387354205033766 24-Aug-17 16.29 0.03 0.18450184501845018 23-Aug-17 16.26 -0.07 -0.4286589099816289 22-Aug-17 16.33 0.05 0.3071253071253071 21-Aug-17 16.28 0.02 0.12300123001230012 18-Aug-17 16.26 -0.07 -0.4286589099816289 17-Aug-17 16.33 -0.02 -0.12232415902140673 16-Aug-17 16.35 0.14 0.863664404688464 14-Aug-17 16.21 0.08 0.49597024178549287 11-Aug-17 16.13 -0.1 -0.6161429451632778 10-Aug-17 16.23 -0.01 -0.06157635467980296 09-Aug-17 16.24 0.05 0.30883261272390367 08-Aug-17 16.19 -0.03 -0.18495684340320592 07-Aug-17 16.22 0 0 04-Aug-17 16.22 0.07 0.43343653250773995 03-Aug-17 16.15 0 0 02-Aug-17 16.15 -0.03 -0.18541409147095178 01-Aug-17 16.18 -0.04 -0.2466091245376079 31-Jul-17 16.22 -0.04 -0.24600246002460024 28-Jul-17 16.26 -0.03 -0.1841620626151013 27-Jul-17 16.29 -0.01 -0.06134969325153374 26-Jul-17 16.3 0.04 0.24600246002460024 25-Jul-17 16.26 -0.08 -0.48959608323133413 24-Jul-17 16.34 -0.04 -0.2442002442002442 21-Jul-17 16.38 -0.11 -0.667070952092177 20-Jul-17 16.49 0 0 19-Jul-17 16.49 0.07 0.42630937880633374 18-Jul-17 16.42 -0.1 -0.6053268765133172 17-Jul-17 16.52 0.01 0.06056935190793458 14-Jul-17 16.51 0.03 0.1820388349514563 13-Jul-17 16.48 0.07 0.42656916514320536 12-Jul-17 16.41 0.08 0.4898958971218616 11-Jul-17 16.33 -0.04 -0.24434941967012827 10-Jul-17 16.37 0.08 0.4910988336402701 07-Jul-17 16.29 0 0 06-Jul-17 16.29 -0.15 -0.9124087591240876 05-Jul-17 16.44 -0.06 -0.36363636363636365 04-Jul-17 16.5 0 0 03-Jul-17 16.5 0.04 0.24301336573511542 30-Jun-17 16.46 -0.04 -0.24242424242424243 29-Jun-17 16.5 -0.04 -0.2418379685610641 28-Jun-17 16.54 -0.13 -0.7798440311937612 27-Jun-17 16.67 -0.16 -0.9506833036244801 26-Jun-17 16.83 0.11 0.6578947368421053 22-Jun-17 16.72 -0.04 -0.2386634844868735 21-Jun-17 16.76 -0.06 -0.356718192627824 20-Jun-17 16.82 0 0 19-Jun-17 16.82 0.01 0.0594883997620464 16-Jun-17 16.81 -0.05 -0.29655990510083036 15-Jun-17 16.86 0.07 0.4169148302561048 14-Jun-17 16.79 -0.02 -0.1189767995240928 13-Jun-17 16.81 -0.01 -0.059453032104637336 12-Jun-17 16.82 0.01 0.0594883997620464 09-Jun-17 16.81 0.07 0.41816009557945044 08-Jun-17 16.74 0.03 0.17953321364452424 07-Jun-17 16.71 0.02 0.11983223487118035 06-Jun-17 16.69 0.05 0.3004807692307692 02-Jun-17 16.64 -0.01 -0.06006006006006006 01-Jun-17 16.65 0.05 0.30120481927710846 31-May-17 16.6 -0.01 -0.060204695966285374 30-May-17 16.61 -0.03 -0.18028846153846154 29-May-17 16.64 -0.02 -0.12004801920768307 26-May-17 16.66 0.06 0.3614457831325301 24-May-17 16.6 0.08 0.48426150121065376 23-May-17 16.52 0.06 0.3645200486026732 22-May-17 16.46 -0.03 -0.18192844147968465 19-May-17 16.49 -0.01 -0.06060606060606061 18-May-17 16.5 -0.22 -1.3157894736842106 17-May-17 16.72 -0.12 -0.7125890736342043 16-May-17 16.84 -0.07 -0.41395623891188643 15-May-17 16.91 0.04 0.23710729104919975 12-May-17 16.87 0.02 0.11869436201780416 11-May-17 16.85 0.02 0.11883541295306001 10-May-17 16.83 0.09 0.5376344086021505 09-May-17 16.74 -0.03 -0.17889087656529518 08-May-17 16.77 0.08 0.4793289394847214 05-May-17 16.69 -0.09 -0.5363528009535161 04-May-17 16.78 -0.15 -0.8860011813349085 03-May-17 16.93 0.06 0.35566093657379966 02-May-17 16.87 0.07 0.4166666666666667 28-Apr-17 16.8 -0.04 -0.2375296912114014 27-Apr-17 16.84 0.04 0.23809523809523808 26-Apr-17 16.8 -0.03 -0.17825311942959002 25-Apr-17 16.83 -0.1 -0.5906674542232723 24-Apr-17 16.93 -0.13 -0.7620164126611958 21-Apr-17 17.06 0.12 0.7083825265643447 20-Apr-17 16.94 -0.11 -0.6451612903225806 19-Apr-17 17.05 -0.05 -0.29239766081871343 18-Apr-17 17.1 -0.02 -0.11682242990654206 13-Apr-17 17.12 0.05 0.29291154071470415 12-Apr-17 17.07 0.05 0.2937720329024677 11-Apr-17 17.02 -0.02 -0.11737089201877934 10-Apr-17 17.04 0.02 0.11750881316098707 07-Apr-17 17.02 0.02 0.11764705882352941 06-Apr-17 17 0.02 0.11778563015312132 05-Apr-17 16.98 0 0 04-Apr-17 16.98 -0.02 -0.11764705882352941 03-Apr-17 17 0.06 0.3541912632821724 31-Mar-17 16.94 -0.05 -0.2942907592701589 30-Mar-17 16.99 0.13 0.7710557532621589 29-Mar-17 16.86 0.15 0.8976660682226212 28-Mar-17 16.71 -0.01 -0.05980861244019139 27-Mar-17 16.72 -0.16 -0.9478672985781991 24-Mar-17 16.88 0.02 0.11862396204033215 23-Mar-17 16.86 0.11 0.6567164179104478 22-Mar-17 16.75 -0.06 -0.35693039857227843 21-Mar-17 16.81 0.01 0.05952380952380952 20-Mar-17 16.8 0.03 0.17889087656529518 17-Mar-17 16.77 0.05 0.29904306220095694 16-Mar-17 16.72 0.07 0.42042042042042044 15-Mar-17 16.65 0.12 0.7259528130671506 14-Mar-17 16.53 0.01 0.06053268765133172 13-Mar-17 16.52 -0.04 -0.24154589371980675 10-Mar-17 16.56 -0.05 -0.30102347983142685 09-Mar-17 16.61 -0.1 -0.5984440454817475 08-Mar-17 16.71 -0.04 -0.23880597014925373 07-Mar-17 16.75 0.05 0.2994011976047904 06-Mar-17 16.7 0 0 03-Mar-17 16.7 -0.07 -0.41741204531902204 02-Mar-17 16.77 0.01 0.059665871121718374 01-Mar-17 16.76 0.06 0.3592814371257485 28-Feb-17 16.7 -0.08 -0.4767580452920143 27-Feb-17 16.78 -0.05 -0.29708853238265004 24-Feb-17 16.83 -0.05 -0.2962085308056872 23-Feb-17 16.88 0.05 0.29708853238265004 22-Feb-17 16.83 0.14 0.8388256440982624 21-Feb-17 16.69 0.09 0.5421686746987951 20-Feb-17 16.6 0.06 0.36275695284159615 17-Feb-17 16.54 -0.07 -0.4214328717639976 16-Feb-17 16.61 -0.1 -0.5984440454817475 15-Feb-17 16.71 0.03 0.17985611510791366 14-Feb-17 16.68 0.07 0.4214328717639976 13-Feb-17 16.61 0.05 0.30193236714975846 10-Feb-17 16.56 0.07 0.42449969678593086 09-Feb-17 16.49 0.13 0.7946210268948656 08-Feb-17 16.36 -0.02 -0.1221001221001221 07-Feb-17 16.38 -0.01 -0.06101281269066504 06-Feb-17 16.39 0.06 0.3674219228413962 03-Feb-17 16.33 0.13 0.8024691358024691 02-Feb-17 16.2 0.02 0.12360939431396786 01-Feb-17 16.18 0.05 0.30998140111593303 31-Jan-17 16.13 -0.1 -0.6161429451632778 30-Jan-17 16.23 0.11 0.6823821339950372 27-Jan-17 16.12 0 0 26-Jan-17 16.12 0.01 0.06207324643078833 25-Jan-17 16.11 0.03 0.1865671641791045 24-Jan-17 16.08 -0.01 -0.062150403977625855 23-Jan-17 16.09 0.03 0.18679950186799502 20-Jan-17 16.06 -0.03 -0.18645121193287756 19-Jan-17 16.09 0.03 0.18679950186799502 18-Jan-17 16.06 0.01 0.06230529595015576 17-Jan-17 16.05 -0.05 -0.3105590062111801 16-Jan-17 16.1 -0.01 -0.06207324643078833 13-Jan-17 16.11 0.04 0.24891101431238333 12-Jan-17 16.07 -0.01 -0.06218905472636816 11-Jan-17 16.08 0 0 10-Jan-17 16.08 -0.1 -0.6180469715698393 09-Jan-17 16.18 -0.01 -0.06176652254478073 06-Jan-17 16.19 0.02 0.12368583797155226 05-Jan-17 16.17 -0.06 -0.36968576709796674 04-Jan-17 16.23 -0.08 -0.49049662783568365 03-Jan-17 16.31 0.16 0.9907120743034056 02-Jan-17 16.15 0.03 0.18610421836228289 30-Dec-16 16.12 -0.11 -0.6777572396796057 29-Dec-16 16.23 -0.03 -0.18450184501845018 28-Dec-16 16.26 0.05 0.30845157310302285 27-Dec-16 16.21 -0.01 -0.06165228113440197 23-Dec-16 16.22 0.09 0.5579665220086795 22-Dec-16 16.13 -0.05 -0.30902348578491967 21-Dec-16 16.18 -0.03 -0.1850709438618137 20-Dec-16 16.21 0.11 0.6832298136645962 19-Dec-16 16.1 0.01 0.062150403977625855 16-Dec-16 16.09 0.02 0.12445550715619166 15-Dec-16 16.07 0.08 0.5003126954346466 14-Dec-16 15.99 0 0 13-Dec-16 15.99 -0.01 -0.0625 12-Dec-16 16 0 0 09-Dec-16 16 0.12 0.7556675062972292 08-Dec-16 15.88 0.03 0.1892744479495268 07-Dec-16 15.85 0.22 1.4075495841330774 06-Dec-16 15.63 0.17 1.0996119016817594 05-Dec-16 15.46 -0.05 -0.3223726627981947 02-Dec-16 15.51 -0.04 -0.2572347266881029 01-Dec-16 15.55 -0.09 -0.5754475703324808 30-Nov-16 15.64 0.08 0.5141388174807198 29-Nov-16 15.56 -0.08 -0.5115089514066496 28-Nov-16 15.64 0.11 0.7083065035415326 25-Nov-16 15.53 -0.05 -0.3209242618741977 24-Nov-16 15.58 -0.03 -0.19218449711723254 23-Nov-16 15.61 -0.08 -0.5098789037603569 22-Nov-16 15.69 0.03 0.19157088122605365 21-Nov-16 15.66 -0.01 -0.06381620931716656 18-Nov-16 15.67 0.06 0.3843689942344651 17-Nov-16 15.61 0.03 0.1925545571245186 16-Nov-16 15.58 0.04 0.2574002574002574 15-Nov-16 15.54 0.05 0.32278889606197547 14-Nov-16 15.49 0.1 0.649772579597141 11-Nov-16 15.39 -0.26 -1.6613418530351438 10-Nov-16 15.65 -0.29 -1.819322459222083 09-Nov-16 15.94 -0.06 -0.375 08-Nov-16 16 0.03 0.18785222291797118 07-Nov-16 15.97 0.16 1.0120177103099304 04-Nov-16 15.81 -0.09 -0.5660377358490566 03-Nov-16 15.9 0.07 0.4421983575489577 02-Nov-16 15.83 -0.31 -1.9206939281288724 31-Oct-16 16.14 0.01 0.06199628022318661 28-Oct-16 16.13 -0.09 -0.5548705302096177 27-Oct-16 16.22 0 0 26-Oct-16 16.22 -0.16 -0.9768009768009768 25-Oct-16 16.38 0.03 0.1834862385321101 24-Oct-16 16.35 0.06 0.3683241252302026 21-Oct-16 16.29 0.05 0.3078817733990148 20-Oct-16 16.24 0.03 0.1850709438618137 19-Oct-16 16.21 0.06 0.3715170278637771 18-Oct-16 16.15 0.08 0.49782202862476665 17-Oct-16 16.07 -0.03 -0.18633540372670807 14-Oct-16 16.1 0.11 0.6879299562226392 13-Oct-16 15.99 -0.06 -0.37383177570093457 12-Oct-16 16.05 0.01 0.06234413965087282 11-Oct-16 16.04 0.05 0.31269543464665417 10-Oct-16 15.99 0.05 0.3136762860727729 07-Oct-16 15.94 0.01 0.06277463904582549 06-Oct-16 15.93 0.05 0.3148614609571788 05-Oct-16 15.88 -0.1 -0.6257822277847309 04-Oct-16 15.98 0.08 0.5031446540880503 03-Oct-16 15.9 0.04 0.25220680958385877 30-Sep-16 15.86 -0.03 -0.18879798615481436 29-Sep-16 15.89 0 0 28-Sep-16 15.89 0.02 0.1260239445494644 27-Sep-16 15.87 0.08 0.506649778340722 26-Sep-16 15.79 -0.1 -0.6293266205160478 23-Sep-16 15.89 -0.04 -0.25109855618330196 22-Sep-16 15.93 0.08 0.5047318611987381 21-Sep-16 15.85 0.05 0.31645569620253167 20-Sep-16 15.8 0.01 0.06333122229259025 19-Sep-16 15.79 0.04 0.25396825396825395 16-Sep-16 15.75 0.08 0.5105296745373324 15-Sep-16 15.67 0 0 14-Sep-16 15.67 -0.03 -0.1910828025477707 13-Sep-16 15.7 -0.04 -0.25412960609911056 12-Sep-16 15.74 -0.12 -0.7566204287515763 09-Sep-16 15.86 -0.06 -0.3768844221105528 08-Sep-16 15.92 -0.05 -0.31308703819661865 07-Sep-16 15.97 0.07 0.44025157232704404 06-Sep-16 15.9 0.03 0.1890359168241966 05-Sep-16 15.87 0.13 0.8259212198221093 02-Sep-16 15.74 0.03 0.19096117122851686 01-Sep-16 15.71 -0.04 -0.25396825396825395 31-Aug-16 15.75 -0.84 -5.063291139240507 30-Aug-16 16.59 0.02 0.12070006035003017 29-Aug-16 16.57 -0.05 -0.3008423586040915 26-Aug-16 16.62 0.12 0.7272727272727273 25-Aug-16 16.5 -0.04 -0.2418379685610641 24-Aug-16 16.54 -0.1 -0.6009615384615384 23-Aug-16 16.64 -0.02 -0.12004801920768307 22-Aug-16 16.66 -0.03 -0.17974835230677053 19-Aug-16 16.69 -0.08 -0.4770423375074538 18-Aug-16 16.77 -0.05 -0.2972651605231867 17-Aug-16 16.82 -0.03 -0.17804154302670624 16-Aug-16 16.85 -0.05 -0.2958579881656805 12-Aug-16 16.9 -0.01 -0.05913660555884092 11-Aug-16 16.91 0.03 0.17772511848341233 10-Aug-16 16.88 0.01 0.05927682276229994 09-Aug-16 16.87 0.01 0.05931198102016608 08-Aug-16 16.86 0.13 0.7770472205618649 05-Aug-16 16.73 0.2 1.2099213551119177 04-Aug-16 16.53 0.17 1.039119804400978 03-Aug-16 16.36 -0.07 -0.426049908703591 02-Aug-16 16.43 -0.04 -0.24286581663630843 01-Aug-16 16.47 0.05 0.30450669914738127 29-Jul-16 16.42 -0.06 -0.3640776699029126 28-Jul-16 16.48 -0.09 -0.5431502715751357 27-Jul-16 16.57 0.01 0.06038647342995169 26-Jul-16 16.56 -0.11 -0.6598680263947211 25-Jul-16 16.67 0.03 0.18028846153846154 22-Jul-16 16.64 -0.04 -0.23980815347721823 21-Jul-16 16.68 -0.02 -0.11976047904191617 20-Jul-16 16.7 -0.01 -0.059844404548174746 19-Jul-16 16.71 0.04 0.23995200959808038 18-Jul-16 16.67 -0.05 -0.29904306220095694 15-Jul-16 16.72 0.03 0.17974835230677053 14-Jul-16 16.69 0.03 0.18007202881152462 13-Jul-16 16.66 -0.04 -0.23952095808383234 12-Jul-16 16.7 0.04 0.24009603841536614 11-Jul-16 16.66 0.14 0.847457627118644 08-Jul-16 16.52 0.1 0.6090133982947625 07-Jul-16 16.42 0 0 06-Jul-16 16.42 0.06 0.36674816625916873 05-Jul-16 16.36 -0.14 -0.8484848484848485 04-Jul-16 16.5 -0.03 -0.18148820326678766 01-Jul-16 16.53 0.13 0.7926829268292683 30-Jun-16 16.4 0.09 0.5518087063151441 29-Jun-16 16.31 0.12 0.7411982705373688 28-Jun-16 16.19 0.08 0.4965859714463066 27-Jun-16 16.11 0.02 0.12430080795525171 24-Jun-16 16.09 0.2 1.2586532410320956 22-Jun-16 15.89 -0.03 -0.1884422110552764 21-Jun-16 15.92 0.14 0.8871989860583016 20-Jun-16 15.78 0.11 0.7019783024888322 17-Jun-16 15.67 -0.06 -0.3814367450731087 16-Jun-16 15.73 0.03 0.1910828025477707 15-Jun-16 15.7 -0.01 -0.06365372374283895 14-Jun-16 15.71 0.02 0.12746972594008923 13-Jun-16 15.69 -0.14 -0.8843967150979154 10-Jun-16 15.83 -0.1 -0.6277463904582549 09-Jun-16 15.93 0.1 0.6317119393556538 08-Jun-16 15.83 0.12 0.7638446849140674 07-Jun-16 15.71 0.11 0.7051282051282052 06-Jun-16 15.6 0.19 1.2329656067488644 03-Jun-16 15.41 -0.04 -0.2588996763754045 02-Jun-16 15.45 0.03 0.19455252918287938 01-Jun-16 15.42 0.02 0.12987012987012986 31-May-16 15.4 -0.07 -0.45248868778280543 30-May-16 15.47 -0.07 -0.45045045045045046 27-May-16 15.54 0.09 0.5825242718446602 26-May-16 15.45 -0.04 -0.2582311168495804 25-May-16 15.49 0.07 0.45395590142671854 24-May-16 15.42 0.07 0.4560260586319218 23-May-16 15.35 -0.04 -0.2599090318388564 20-May-16 15.39 0.07 0.45691906005221933 19-May-16 15.32 -0.11 -0.712896953985742 18-May-16 15.43 -0.01 -0.06476683937823834 17-May-16 15.44 -0.14 -0.8985879332477535 13-May-16 15.58 0.09 0.5810200129115558 12-May-16 15.49 0.09 0.5844155844155844 11-May-16 15.4 -0.01 -0.06489292667099286 10-May-16 15.41 -0.03 -0.19430051813471502 09-May-16 15.44 -0.03 -0.19392372333548805 06-May-16 15.47 0.01 0.0646830530401035 04-May-16 15.46 -0.06 -0.3865979381443299 03-May-16 15.52 -0.18 -1.1464968152866242 02-May-16 15.7 -0.09 -0.5699810006333123 29-Apr-16 15.79 -0.07 -0.44136191677175285 28-Apr-16 15.86 0.05 0.3162555344718533 27-Apr-16 15.81 0.04 0.2536461636017755 26-Apr-16 15.77 -0.03 -0.189873417721519 25-Apr-16 15.8 -0.15 -0.9404388714733543 22-Apr-16 15.95 0.05 0.31446540880503143 21-Apr-16 15.9 0.03 0.1890359168241966 20-Apr-16 15.87 0.02 0.12618296529968454 19-Apr-16 15.85 0.13 0.8269720101781171 18-Apr-16 15.72 -0.02 -0.12706480304955528 15-Apr-16 15.74 -0.04 -0.2534854245880862 14-Apr-16 15.78 -0.04 -0.2528445006321112 13-Apr-16 15.82 0.21 1.345291479820628 12-Apr-16 15.61 0.23 1.495448634590377 11-Apr-16 15.38 0.07 0.457217504898759 08-Apr-16 15.31 0.04 0.26195153896529144 07-Apr-16 15.27 0.02 0.13114754098360656 06-Apr-16 15.25 -0.13 -0.8452535760728218 05-Apr-16 15.38 -0.13 -0.8381689232753062 04-Apr-16 15.51 0.02 0.1291155584247902 01-Apr-16 15.49 0.01 0.06459948320413436 31-Mar-16 15.48 0.02 0.129366106080207 30-Mar-16 15.46 0.14 0.9138381201044387 29-Mar-16 15.32 0.01 0.06531678641410843 24-Mar-16 15.31 -0.13 -0.8419689119170984 23-Mar-16 15.44 -0.03 -0.19392372333548805 22-Mar-16 15.47 0.13 0.847457627118644 21-Mar-16 15.34 0.02 0.13054830287206268 18-Mar-16 15.32 0.16 1.0554089709762533 17-Mar-16 15.16 0.1 0.6640106241699867 16-Mar-16 15.06 -0.02 -0.13262599469496023 15-Mar-16 15.08 -0.18 -1.1795543905635648 14-Mar-16 15.26 0.01 0.06557377049180328 11-Mar-16 15.25 -0.01 -0.0655307994757536 10-Mar-16 15.26 -0.02 -0.13089005235602094 09-Mar-16 15.28 0.22 1.4608233731739708 08-Mar-16 15.06 -0.16 -1.0512483574244416 07-Mar-16 15.22 0.2 1.3315579227696406 04-Mar-16 15.02 0.08 0.535475234270415 03-Mar-16 14.94 -0.01 -0.06688963210702341 02-Mar-16 14.95 0.17 1.1502029769959405 01-Mar-16 14.78 0.17 1.163586584531143 29-Feb-16 14.61 0.03 0.205761316872428 26-Feb-16 14.58 0.06 0.4132231404958678 25-Feb-16 14.52 0.13 0.9034051424600417 24-Feb-16 14.39 -0.28 -1.9086571233810499 23-Feb-16 14.67 0.09 0.6172839506172839 22-Feb-16 14.58 0.28 1.9580419580419581 19-Feb-16 14.3 -0.15 -1.0380622837370241 18-Feb-16 14.45 0.25 1.7605633802816902 17-Feb-16 14.2 0.04 0.2824858757062147 16-Feb-16 14.16 -0.04 -0.28169014084507044 15-Feb-16 14.2 0.26 1.8651362984218078 12-Feb-16 13.94 0 0 11-Feb-16 13.94 -0.18 -1.274787535410765 10-Feb-16 14.12 0.09 0.6414825374198146 09-Feb-16 14.03 -0.13 -0.9180790960451978 08-Feb-16 14.16 -0.13 -0.9097270818754374 05-Feb-16 14.29 0 0 04-Feb-16 14.29 0.04 0.2807017543859649 03-Feb-16 14.25 -0.08 -0.5582693649685974 02-Feb-16 14.33 -0.05 -0.3477051460361613 01-Feb-16 14.38 -0.11 -0.759144237405107 29-Jan-16 14.49 0.25 1.7556179775280898 28-Jan-16 14.24 0.13 0.9213323883770376 27-Jan-16 14.11 0.02 0.14194464158977999 26-Jan-16 14.09 0 0 25-Jan-16 14.09 -0.03 -0.21246458923512748 22-Jan-16 14.12 0.28 2.023121387283237 21-Jan-16 13.84 0.03 0.2172338884866039 20-Jan-16 13.81 -0.17 -1.2160228898426324 19-Jan-16 13.98 0.05 0.3589375448671931 18-Jan-16 13.93 -0.03 -0.2148997134670487 15-Jan-16 13.96 -0.14 -0.9929078014184397 14-Jan-16 14.1 -0.19 -1.3296011196641007 13-Jan-16 14.29 0.08 0.5629838142153413 12-Jan-16 14.21 0.07 0.49504950495049505 11-Jan-16 14.14 -0.12 -0.8415147265077139 08-Jan-16 14.26 -0.06 -0.41899441340782123 07-Jan-16 14.32 -0.15 -1.0366275051831375 06-Jan-16 14.47 -0.09 -0.6181318681318682 05-Jan-16 14.56 0.1 0.6915629322268326 04-Jan-16 14.46 -0.01 -0.0691085003455425 31-Dec-15 14.47 0 0 30-Dec-15 14.47 -0.08 -0.5498281786941581 29-Dec-15 14.55 0.08 0.55286800276434 28-Dec-15 14.47 -0.08 -0.5498281786941581 23-Dec-15 14.55 0.08 0.55286800276434 22-Dec-15 14.47 -0.12 -0.8224811514736121 21-Dec-15 14.59 -0.06 -0.40955631399317405 18-Dec-15 14.65 0.02 0.1367053998632946 17-Dec-15 14.63 0.16 1.10573600552868 16-Dec-15 14.47 0.03 0.2077562326869806 15-Dec-15 14.44 0.15 1.0496850944716585 14-Dec-15 14.29 0.05 0.351123595505618 11-Dec-15 14.24 -0.27 -1.8607856650585803 10-Dec-15 14.51 -0.15 -1.0231923601637107 09-Dec-15 14.66 -0.07 -0.47522063815342835 08-Dec-15 14.73 -0.16 -1.0745466756212223 07-Dec-15 14.89 0.06 0.4045853000674309 04-Dec-15 14.83 -0.17 -1.1333333333333333 03-Dec-15 15 -0.29 -1.8966644865925442 02-Dec-15 15.29 0.05 0.32808398950131235 01-Dec-15 15.24 -0.02 -0.1310615989515072 30-Nov-15 15.26 -0.06 -0.391644908616188 27-Nov-15 15.32 0.03 0.1962066710268149 26-Nov-15 15.29 -0.08 -0.5204944697462589 25-Nov-15 15.37 -0.04 -0.25957170668397145 24-Nov-15 15.41 0.05 0.3255208333333333 23-Nov-15 15.36 -0.03 -0.1949317738791423 20-Nov-15 15.39 0.14 0.9180327868852459 19-Nov-15 15.25 0.06 0.39499670836076367 18-Nov-15 15.19 0.02 0.13183915622940012 17-Nov-15 15.17 0.09 0.596816976127321 16-Nov-15 15.08 0 0 13-Nov-15 15.08 0.03 0.19933554817275748 12-Nov-15 15.05 -0.12 -0.7910349373764007 11-Nov-15 15.17 -0.01 -0.06587615283267458 10-Nov-15 15.18 0.11 0.7299270072992701 09-Nov-15 15.07 -0.11 -0.7246376811594203 06-Nov-15 15.18 -0.01 -0.06583278472679395 05-Nov-15 15.19 -0.03 -0.19710906701708278 04-Nov-15 15.22 0.1 0.6613756613756614 03-Nov-15 15.12 0.15 1.002004008016032 02-Nov-15 14.97 0.08 0.5372733378106112 30-Oct-15 14.89 -0.05 -0.33467202141900937 29-Oct-15 14.94 -0.02 -0.13368983957219252 28-Oct-15 14.96 0.11 0.7407407407407407 27-Oct-15 14.85 -0.13 -0.8678237650200267 26-Oct-15 14.98 -0.01 -0.066711140760507 23-Oct-15 14.99 0.2 1.352265043948614 22-Oct-15 14.79 0.3 2.070393374741201 21-Oct-15 14.49 -0.18 -1.2269938650306749 20-Oct-15 14.67 -0.06 -0.4073319755600815 19-Oct-15 14.73 -0.02 -0.13559322033898305 16-Oct-15 14.75 0.03 0.20380434782608695 15-Oct-15 14.72 0.12 0.821917808219178 14-Oct-15 14.6 0.06 0.4126547455295736 13-Oct-15 14.54 -0.19 -1.2898845892735913 12-Oct-15 14.73 -0.01 -0.06784260515603799 09-Oct-15 14.74 0.11 0.7518796992481203 08-Oct-15 14.63 -0.09 -0.6114130434782609 07-Oct-15 14.72 0.29 2.0097020097020097 06-Oct-15 14.43 0.15 1.050420168067227 05-Oct-15 14.28 0.35 2.512562814070352 02-Oct-15 13.93 -0.14 -0.9950248756218906 01-Oct-15 14.07 0.08 0.5718370264474625 30-Sep-15 13.99 0.18 1.3034033309196236 29-Sep-15 13.81 -0.14 -1.003584229390681 28-Sep-15 13.95 -0.09 -0.6410256410256411 25-Sep-15 14.04 0.26 1.8867924528301887 24-Sep-15 13.78 -0.3 -2.1306818181818183 23-Sep-15 14.08 -0.15 -1.0541110330288124 22-Sep-15 14.23 -0.06 -0.4198740377886634 21-Sep-15 14.29 0.1 0.704721634954193 18-Sep-15 14.19 -0.01 -0.07042253521126761 17-Sep-15 14.2 -0.01 -0.07037297677691766 16-Sep-15 14.21 0.11 0.7801418439716312 15-Sep-15 14.1 0.09 0.6423982869379015 14-Sep-15 14.01 -0.06 -0.42643923240938164 11-Sep-15 14.07 -0.06 -0.42462845010615713 10-Sep-15 14.13 -0.13 -0.9116409537166901 09-Sep-15 14.26 0.13 0.9200283085633404 08-Sep-15 14.13 0.02 0.14174344436569808 07-Sep-15 14.11 -0.21 -1.4664804469273742 04-Sep-15 14.32 -0.03 -0.20905923344947736 03-Sep-15 14.35 0.03 0.20949720670391062 02-Sep-15 14.32 -0.09 -0.6245662734212353 01-Sep-15 14.41 0 0 31-Aug-15 14.41 -0.88 -5.755395683453237 28-Aug-15 15.29 0.08 0.5259697567389875 27-Aug-15 15.21 0.29 1.9436997319034852 26-Aug-15 14.92 -0.06 -0.40053404539385845 25-Aug-15 14.98 0.35 2.3923444976076556 24-Aug-15 14.63 -0.71 -4.6284224250325945 21-Aug-15 15.34 -0.24 -1.5404364569961488 20-Aug-15 15.58 -0.27 -1.7034700315457414 19-Aug-15 15.85 -0.01 -0.06305170239596469 18-Aug-15 15.86 -0.02 -0.12594458438287154 17-Aug-15 15.88 0 0 14-Aug-15 15.88 -0.06 -0.37641154328732745 13-Aug-15 15.94 0.05 0.3146633102580239 12-Aug-15 15.89 -0.17 -1.0585305105853051 11-Aug-15 16.06 -0.14 -0.8641975308641975 10-Aug-15 16.2 -0.09 -0.5524861878453039 07-Aug-15 16.29 0.04 0.24615384615384617 06-Aug-15 16.25 -0.11 -0.6723716381418093 05-Aug-15 16.36 -0.02 -0.1221001221001221 04-Aug-15 16.38 -0.03 -0.18281535648994515 03-Aug-15 16.41 0.09 0.5514705882352942 31-Jul-15 16.32 -0.18 -1.0909090909090908 30-Jul-15 16.5 0.05 0.303951367781155 29-Jul-15 16.45 0.01 0.06082725060827251 28-Jul-15 16.44 0.07 0.4276114844227245 27-Jul-15 16.37 -0.25 -1.5042117930204573 24-Jul-15 16.62 -0.13 -0.7761194029850746 23-Jul-15 16.75 -0.17 -1.0047281323877069 22-Jul-15 16.92 -0.02 -0.1180637544273908 21-Jul-15 16.94 -0.06 -0.35294117647058826 20-Jul-15 17 -0.05 -0.2932551319648094 17-Jul-15 17.05 0.05 0.29411764705882354 16-Jul-15 17 0.09 0.5322294500295683 15-Jul-15 16.91 0.08 0.47534165181224003 14-Jul-15 16.83 0.09 0.5376344086021505 13-Jul-15 16.74 0.16 0.9650180940892642 10-Jul-15 16.58 -0.12 -0.718562874251497 09-Jul-15 16.7 0.05 0.3003003003003003 08-Jul-15 16.65 -0.15 -0.8928571428571429 07-Jul-15 16.8 0.1 0.5988023952095808 06-Jul-15 16.7 0 0 03-Jul-15 16.7 0 0 02-Jul-15 16.7 -0.03 -0.17931858936043035 01-Jul-15 16.73 0.15 0.9047044632086851 30-Jun-15 16.58 -0.05 -0.30066145520144316 29-Jun-15 16.63 -0.01 -0.06009615384615385 26-Jun-15 16.64 -0.08 -0.4784688995215311 25-Jun-15 16.72 -0.07 -0.4169148302561048 24-Jun-15 16.79 0.33 2.0048602673147022 22-Jun-15 16.46 0.04 0.243605359317905 19-Jun-15 16.42 0.04 0.2442002442002442 18-Jun-15 16.38 -0.03 -0.18281535648994515 17-Jun-15 16.41 -0.07 -0.42475728155339804 16-Jun-15 16.48 0 0 15-Jun-15 16.48 0 0 12-Jun-15 16.48 0 0 11-Jun-15 16.48 0.06 0.3654080389768575 10-Jun-15 16.42 -0.05 -0.3035822707953855 09-Jun-15 16.47 0.06 0.3656307129798903 08-Jun-15 16.41 -0.21 -1.263537906137184 05-Jun-15 16.62 0.07 0.4229607250755287 04-Jun-15 16.55 -0.14 -0.8388256440982624 03-Jun-15 16.69 -0.16 -0.9495548961424333 02-Jun-15 16.85 -0.28 -1.634559252772913 01-Jun-15 17.13 -0.01 -0.058343057176196034 29-May-15 17.14 -0.1 -0.580046403712297 28-May-15 17.24 -0.08 -0.4618937644341801 27-May-15 17.32 0.01 0.057770075101097634 26-May-15 17.31 0.02 0.1156737998843262 22-May-15 17.29 0.11 0.640279394644936 21-May-15 17.18 -0.01 -0.058173356602675974 20-May-15 17.19 0.04 0.23323615160349853 19-May-15 17.15 0.19 1.1202830188679245 18-May-15 16.96 0.03 0.1772002362669817 15-May-15 16.93 0.05 0.2962085308056872 13-May-15 16.88 0.06 0.356718192627824 12-May-15 16.82 -0.24 -1.4067995310668229 11-May-15 17.06 0.08 0.4711425206124853 08-May-15 16.98 0.11 0.6520450503852994 07-May-15 16.87 0.06 0.35693039857227843 06-May-15 16.81 -0.27 -1.5807962529274004 05-May-15 17.08 0.04 0.2347417840375587 04-May-15 17.04 -0.18 -1.0452961672473868 30-Apr-15 17.22 -0.19 -1.0913268236645606 29-Apr-15 17.41 -0.18 -1.023308698123934 28-Apr-15 17.59 -0.04 -0.22688598979013047 27-Apr-15 17.63 0.06 0.3414911781445646 24-Apr-15 17.57 -0.04 -0.2271436683702442 23-Apr-15 17.61 -0.04 -0.22662889518413598 22-Apr-15 17.65 -0.08 -0.4512126339537507 21-Apr-15 17.73 0.04 0.22611644997173544 20-Apr-15 17.69 -0.02 -0.11293054771315642 17-Apr-15 17.71 -0.11 -0.6172839506172839 16-Apr-15 17.82 0 0 15-Apr-15 17.82 0.02 0.11235955056179775 14-Apr-15 17.8 -0.09 -0.5030743432084964 13-Apr-15 17.89 -0.08 -0.44518642181413465 10-Apr-15 17.97 0.06 0.33500837520938026 09-Apr-15 17.91 0.17 0.9582863585118376 08-Apr-15 17.74 0.16 0.9101251422070534 07-Apr-15 17.58 0.18 1.0344827586206897 02-Apr-15 17.4 -0.05 -0.28653295128939826 01-Apr-15 17.45 0.11 0.6343713956170703 31-Mar-15 17.34 0.06 0.3472222222222222 30-Mar-15 17.28 0.04 0.23201856148491878 27-Mar-15 17.24 -0.01 -0.057971014492753624 26-Mar-15 17.25 -0.06 -0.3466204506065858 25-Mar-15 17.31 -0.04 -0.23054755043227665 24-Mar-15 17.35 0.14 0.8134805345729227 23-Mar-15 17.21 0.01 0.05813953488372093 20-Mar-15 17.2 -0.07 -0.4053271569195136 19-Mar-15 17.27 0.11 0.6410256410256411 18-Mar-15 17.16 0.07 0.4095962551199532 17-Mar-15 17.09 -0.04 -0.23350846468184472 16-Mar-15 17.13 -0.08 -0.46484601975595585 13-Mar-15 17.21 -0.05 -0.28968713789107764 12-Mar-15 17.26 0.03 0.17411491584445735 11-Mar-15 17.23 0.17 0.9964830011723329 10-Mar-15 17.06 -0.05 -0.29222676797194624 09-Mar-15 17.11 -0.09 -0.5232558139534884 06-Mar-15 17.2 0.05 0.2915451895043732 05-Mar-15 17.15 0.08 0.46865846514352666 04-Mar-15 17.07 -0.01 -0.0585480093676815 03-Mar-15 17.08 -0.03 -0.17533606078316774 02-Mar-15 17.11 0 0 27-Feb-15 17.11 -0.11 -0.6387921022067363 26-Feb-15 17.22 0.23 1.353737492642731 25-Feb-15 16.99 0.05 0.29515938606847697 24-Feb-15 16.94 0.05 0.2960331557134399 23-Feb-15 16.89 -0.11 -0.6470588235294118 20-Feb-15 17 0.09 0.5322294500295683 19-Feb-15 16.91 -0.04 -0.2359882005899705 18-Feb-15 16.95 0.05 0.2958579881656805 17-Feb-15 16.9 -0.01 -0.05913660555884092 16-Feb-15 16.91 0.04 0.23710729104919975 13-Feb-15 16.87 0.09 0.5363528009535161 12-Feb-15 16.78 -0.01 -0.05955926146515783 11-Feb-15 16.79 -0.13 -0.7683215130023641 10-Feb-15 16.92 -0.08 -0.47058823529411764 09-Feb-15 17 -0.07 -0.4100761570005858 06-Feb-15 17.07 0.04 0.2348796241926013 05-Feb-15 17.03 -0.05 -0.2927400468384075 04-Feb-15 17.08 -0.01 -0.058513750731421885 03-Feb-15 17.09 0 0 02-Feb-15 17.09 -0.01 -0.05847953216374269 30-Jan-15 17.1 -0.11 -0.6391632771644393 29-Jan-15 17.21 -0.06 -0.3474232773595831 28-Jan-15 17.27 0.15 0.8761682242990654 27-Jan-15 17.12 -0.21 -1.2117714945181766 26-Jan-15 17.33 -0.04 -0.23028209556706966 23-Jan-15 17.37 0.36 2.1164021164021163 22-Jan-15 17.01 0.3 1.7953321364452424 21-Jan-15 16.71 0.12 0.7233273056057866 20-Jan-15 16.59 -0.07 -0.42016806722689076 19-Jan-15 16.66 -0.06 -0.3588516746411483 16-Jan-15 16.72 0.16 0.966183574879227 15-Jan-15 16.56 0.21 1.2844036697247707 14-Jan-15 16.35 0.04 0.24524831391784183 13-Jan-15 16.31 0.05 0.3075030750307503 12-Jan-15 16.26 -0.11 -0.6719609040928528 09-Jan-15 16.37 0.09 0.5528255528255528 08-Jan-15 16.28 0.2 1.243781094527363 07-Jan-15 16.08 0.14 0.8782936010037641 06-Jan-15 15.94 -0.08 -0.4993757802746567 05-Jan-15 16.02 0.08 0.5018820577164367 02-Jan-15 15.94 0.02 0.12562814070351758 31-Dec-14 15.92 0.03 0.18879798615481436 30-Dec-14 15.89 0.05 0.31565656565656564 29-Dec-14 15.84 -- -- 23-Dec-14 15.88 0.01 0.0630119722747322 22-Dec-14 15.87 0.15 0.9541984732824428 19-Dec-14 15.72 0.09 0.5758157389635317 18-Dec-14 15.63 0.43 2.8289473684210527 17-Dec-14 15.2 0.29 1.9450033534540576 16-Dec-14 14.91 -0.44 -2.8664495114006514 15-Dec-14 15.35 -0.15 -0.967741935483871 12-Dec-14 15.5 -0.18 -1.1479591836734695 11-Dec-14 15.68 -0.09 -0.570703868103995 10-Dec-14 15.77 -0.07 -0.44191919191919193 09-Dec-14 15.84 -0.2 -1.2468827930174564 08-Dec-14 16.04 -0.06 -0.37267080745341613 05-Dec-14 16.1 0.05 0.3115264797507788 04-Dec-14 16.05 -0.14 -0.8647313156269302 03-Dec-14 16.19 0.08 0.4965859714463066 02-Dec-14 16.11 -0.07 -0.4326328800988875 01-Dec-14 16.18 -0.14 -0.8578431372549019 28-Nov-14 16.32 -0.12 -0.7299270072992701 27-Nov-14 16.44 0.02 0.1218026796589525 26-Nov-14 16.42 -0.04 -0.24301336573511542 25-Nov-14 16.46 -0.05 -0.30284675953967294 24-Nov-14 16.51 0.05 0.3037667071688943 21-Nov-14 16.46 0.25 1.5422578655151142 20-Nov-14 16.21 0.06 0.3715170278637771 19-Nov-14 16.15 -0.02 -0.12368583797155226 18-Nov-14 16.17 -0.03 -0.18518518518518517 17-Nov-14 16.2 0.02 0.12360939431396786 14-Nov-14 16.18 -0.02 -0.12345679012345678 13-Nov-14 16.2 -0.07 -0.430239704978488 12-Nov-14 16.27 0.01 0.06150061500615006 11-Nov-14 16.26 -0.05 -0.30656039239730226 10-Nov-14 16.31 0.08 0.4929143561306223 07-Nov-14 16.23 -0.17 -1.0365853658536586 06-Nov-14 16.4 0.02 0.1221001221001221 05-Nov-14 16.38 0.02 0.12224938875305623 04-Nov-14 16.36 -0.1 -0.6075334143377886 03-Nov-14 16.46 -0.08 -0.4836759371221282 31-Oct-14 16.54 0.05 0.30321406913280774 30-Oct-14 16.49 0.21 1.28992628992629 29-Oct-14 16.28 0.06 0.36991368680641185 28-Oct-14 16.22 -0.02 -0.12315270935960591 27-Oct-14 16.24 -0.06 -0.36809815950920244 24-Oct-14 16.3 -0.08 -0.4884004884004884 23-Oct-14 16.38 -0.01 -0.06101281269066504 22-Oct-14 16.39 0.07 0.42892156862745096 21-Oct-14 16.32 0.06 0.36900369003690037 20-Oct-14 16.26 0.03 0.18484288354898337 17-Oct-14 16.23 0.07 0.43316831683168316 16-Oct-14 16.16 -0.19 -1.162079510703364 15-Oct-14 16.35 -0.02 -0.12217470983506414 14-Oct-14 16.37 0.04 0.2449479485609308 13-Oct-14 16.33 -0.03 -0.18337408312958436 10-Oct-14 16.36 0.04 0.24509803921568626 09-Oct-14 16.32 0.01 0.061312078479460456 08-Oct-14 16.31 -0.02 -0.1224739742804654 07-Oct-14 16.33 -0.05 -0.3052503052503053 06-Oct-14 16.38 0.01 0.06108735491753207 03-Oct-14 16.37 0.11 0.6765067650676507 02-Oct-14 16.26 -0.01 -0.06146281499692686 01-Oct-14 16.27 0 0 30-Sep-14 16.27 0.06 0.3701418877236274 29-Sep-14 16.21 -0.06 -0.36877688998156116 26-Sep-14 16.27 -0.07 -0.4283965728274174 25-Sep-14 16.34 0.03 0.18393623543838136 24-Sep-14 16.31 0.1 0.6169031462060457 23-Sep-14 16.21 -0.04 -0.24615384615384617 22-Sep-14 16.25 -0.03 -0.18427518427518427 19-Sep-14 16.28 0.06 0.36991368680641185 18-Sep-14 16.22 0.01 0.061690314620604564 17-Sep-14 16.21 0.04 0.24737167594310452 16-Sep-14 16.17 -0.02 -0.12353304508956146 15-Sep-14 16.19 -0.05 -0.3078817733990148 12-Sep-14 16.24 -0.05 -0.3069367710251688 11-Sep-14 16.29 0.02 0.12292562999385372 10-Sep-14 16.27 -0.1 -0.6108735491753207 09-Sep-14 16.37 -0.05 -0.30450669914738127 08-Sep-14 16.42 0.04 0.2442002442002442 05-Sep-14 16.38 0.04 0.24479804161566707 04-Sep-14 16.34 0.16 0.9888751545117429 03-Sep-14 16.18 0.03 0.18575851393188855 02-Sep-14 16.15 -0.04 -0.24706609017912293 01-Sep-14 16.19 0.05 0.3097893432465923 29-Aug-14 16.14 -0.92 -5.3927315357561545 28-Aug-14 17.06 -0.03 -0.17554125219426564 27-Aug-14 17.09 0.08 0.4703115814226925 26-Aug-14 17.01 0.03 0.17667844522968199 25-Aug-14 16.98 0.07 0.41395623891188643 22-Aug-14 16.91 0 0 21-Aug-14 16.91 0 0 20-Aug-14 16.91 -0.02 -0.11813349084465447 19-Aug-14 16.93 0.05 0.2962085308056872 18-Aug-14 16.88 0.05 0.29708853238265004 14-Aug-14 16.83 0.03 0.17857142857142858 13-Aug-14 16.8 -0.02 -0.11890606420927467 12-Aug-14 16.82 0.02 0.11904761904761904 11-Aug-14 16.8 0.06 0.35842293906810035 08-Aug-14 16.74 -0.06 -0.35714285714285715 07-Aug-14 16.8 0.02 0.11918951132300358 06-Aug-14 16.78 -0.02 -0.11904761904761904 05-Aug-14 16.8 0.05 0.29850746268656714 04-Aug-14 16.75 -0.04 -0.23823704586063132 01-Aug-14 16.79 -0.07 -0.4151838671411625 31-Jul-14 16.86 -0.1 -0.589622641509434 30-Jul-14 16.96 -0.01 -0.05892751915144372 29-Jul-14 16.97 0.01 0.0589622641509434 28-Jul-14 16.96 -0.01 -0.05892751915144372 25-Jul-14 16.97 0 0 24-Jul-14 16.97 -0.01 -0.05889281507656066 23-Jul-14 16.98 0.05 0.29533372711163614 22-Jul-14 16.93 0.18 1.0746268656716418 21-Jul-14 16.75 -0.05 -0.2976190476190476 18-Jul-14 16.8 0.03 0.17889087656529518 17-Jul-14 16.77 0.01 0.059665871121718374 16-Jul-14 16.76 0.08 0.47961630695443647 15-Jul-14 16.68 0.03 0.18018018018018017 14-Jul-14 16.65 -0.02 -0.11997600479904019 11-Jul-14 16.67 -0.01 -0.05995203836930456 10-Jul-14 16.68 0.01 0.059988002399520096 09-Jul-14 16.67 -0.01 -0.05995203836930456 08-Jul-14 16.68 0.02 0.12004801920768307 07-Jul-14 16.66 0 0 04-Jul-14 16.66 0.03 0.1803968731208659 03-Jul-14 16.63 0.04 0.24110910186859555 02-Jul-14 16.59 0.06 0.3629764065335753 01-Jul-14 16.53 -0.04 -0.24140012070006034 30-Jun-14 16.57 -0.02 -0.12055455093429777 27-Jun-14 16.59 -0.03 -0.18050541516245489 26-Jun-14 16.62 0.03 0.18083182640144665 25-Jun-14 16.59 -0.04 -0.24052916416115455 24-Jun-14 16.63 0.03 0.18072289156626506 20-Jun-14 16.6 0.01 0.06027727546714889 19-Jun-14 16.59 0.02 0.12070006035003017 18-Jun-14 16.57 0.02 0.12084592145015106 17-Jun-14 16.55 -0.11 -0.6602641056422569 16-Jun-14 16.66 -0.04 -0.23952095808383234 13-Jun-14 16.7 -0.02 -0.11961722488038277 12-Jun-14 16.72 0.02 0.11976047904191617 11-Jun-14 16.7 -0.02 -0.11961722488038277 10-Jun-14 16.72 0.13 0.7836045810729355 06-Jun-14 16.59 0.02 0.12070006035003017 05-Jun-14 16.57 0.08 0.4851425106124924 04-Jun-14 16.49 -0.08 -0.4828002414001207 03-Jun-14 16.57 0.01 0.06038647342995169 02-Jun-14 16.56 0 0 30-May-14 16.56 0.05 0.30284675953967294 28-May-14 16.51 0.07 0.4257907542579075 27-May-14 16.44 -0.09 -0.5444646098003629 26-May-14 16.53 -0.02 -0.12084592145015106 23-May-14 16.55 0.03 0.18159806295399517 22-May-14 16.52 0.06 0.3645200486026732 21-May-14 16.46 0.08 0.4884004884004884 20-May-14 16.38 -0.02 -0.12195121951219512 19-May-14 16.4 0.03 0.1832620647525962 16-May-14 16.37 -0.06 -0.36518563603164944 15-May-14 16.43 0.06 0.3665241295051924 14-May-14 16.37 0.04 0.2449479485609308 13-May-14 16.33 0.04 0.24554941682013506 12-May-14 16.29 0.01 0.06142506142506143 09-May-14 16.28 0.1 0.6180469715698393 08-May-14 16.18 0.15 0.9357454772301934 07-May-14 16.03 0.05 0.31289111389236546 06-May-14 15.98 -0.07 -0.43613707165109034 05-May-14 16.05 -0.08 -0.49597024178549287 02-May-14 16.13 0.16 1.0018785222291797 30-Apr-14 15.97 0 0 29-Apr-14 15.97 0.06 0.3771213073538655 28-Apr-14 15.91 0 0 25-Apr-14 15.91 -0.03 -0.18820577164366373 24-Apr-14 15.94 0.04 0.25157232704402516 23-Apr-14 15.9 -0.06 -0.37593984962406013 22-Apr-14 15.96 0.01 0.06269592476489028 17-Apr-14 15.95 0 0 16-Apr-14 15.95 -0.04 -0.2501563477173233 15-Apr-14 15.99 0.02 0.12523481527864747 14-Apr-14 15.97 0.04 0.25109855618330196 11-Apr-14 15.93 -0.06 -0.37523452157598497 10-Apr-14 15.99 -0.01 -0.0625 09-Apr-14 16 -0.02 -0.12484394506866417 08-Apr-14 16.02 0.04 0.2503128911138924 07-Apr-14 15.98 -0.02 -0.125 04-Apr-14 16 0.12 0.7556675062972292 03-Apr-14 15.88 0.03 0.1892744479495268 02-Apr-14 15.85 0 0 01-Apr-14 15.85 0 0 31-Mar-14 15.85 0 0 28-Mar-14 15.85 0.06 0.3799873337555415 27-Mar-14 15.79 0.09 0.5732484076433121 26-Mar-14 15.7 0.08 0.5121638924455826 25-Mar-14 15.62 0.07 0.45016077170418006 24-Mar-14 15.55 0.06 0.38734667527437056 21-Mar-14 15.49 -0.04 -0.25756600128783 20-Mar-14 15.53 0.02 0.1289490651192779 19-Mar-14 15.51 0.05 0.32341526520051744 18-Mar-14 15.46 0.08 0.5201560468140443 17-Mar-14 15.38 0.04 0.2607561929595828 14-Mar-14 15.34 0 0 13-Mar-14 15.34 0.04 0.26143790849673204 12-Mar-14 15.3 -0.12 -0.7782101167315175 11-Mar-14 15.42 0 0 10-Mar-14 15.42 -0.06 -0.3875968992248062 07-Mar-14 15.48 -0.13 -0.8327994875080077 06-Mar-14 15.61 -0.01 -0.06402048655569782 05-Mar-14 15.62 0.1 0.6443298969072165 04-Mar-14 15.52 0.05 0.32320620555914675 03-Mar-14 15.47 -0.08 -0.5144694533762058 28-Feb-14 15.55 -0.01 -0.06426735218508997 27-Feb-14 15.56 -0.01 -0.06422607578676943 26-Feb-14 15.57 0.04 0.25756600128783 25-Feb-14 15.53 -0.05 -0.3209242618741977 24-Feb-14 15.58 0.09 0.5810200129115558 21-Feb-14 15.49 0.11 0.7152145643693107 20-Feb-14 15.38 -0.02 -0.12987012987012986 19-Feb-14 15.4 0.03 0.1951854261548471 18-Feb-14 15.37 -0.17 -1.093951093951094 17-Feb-14 15.54 0.05 0.32278889606197547 14-Feb-14 15.49 0.1 0.649772579597141 13-Feb-14 15.39 -0.15 -0.9652509652509652 12-Feb-14 15.54 0.14 0.9090909090909091 11-Feb-14 15.4 -0.01 -0.06489292667099286 10-Feb-14 15.41 -0.1 -0.6447453255963894 07-Feb-14 15.51 0.08 0.5184705119896306 06-Feb-14 15.43 -0.03 -0.19404915912031048 05-Feb-14 15.46 0.08 0.5201560468140443 04-Feb-14 15.38 0.07 0.457217504898759 03-Feb-14 15.31 0 0 31-Jan-14 15.31 0 0 30-Jan-14 15.31 0.08 0.525279054497702 29-Jan-14 15.23 -0.12 -0.7817589576547231 28-Jan-14 15.35 0.06 0.3924133420536298 27-Jan-14 15.29 -0.01 -0.06535947712418301 24-Jan-14 15.3 -0.3 -1.9230769230769231 23-Jan-14 15.6 -0.22 -1.390644753476612 22-Jan-14 15.82 -0.06 -0.3778337531486146 21-Jan-14 15.88 -0.04 -0.25125628140703515 20-Jan-14 15.92 0.02 0.12578616352201258 17-Jan-14 15.9 0.06 0.3787878787878788 16-Jan-14 15.84 -0.09 -0.5649717514124294 15-Jan-14 15.93 0.02 0.1257071024512885 14-Jan-14 15.91 -0.12 -0.7485963817841547 13-Jan-14 16.03 0.08 0.5015673981191222 10-Jan-14 15.95 0.03 0.1884422110552764 09-Jan-14 15.92 -0.01 -0.06277463904582549 08-Jan-14 15.93 -0.03 -0.18796992481203006 07-Jan-14 15.96 0.07 0.44052863436123346 06-Jan-14 15.89 -0.06 -0.3761755485893417 03-Jan-14 15.95 0.06 0.3775959723096287 02-Jan-14 15.89 0.03 0.18915510718789408 31-Dec-13 15.86 -0.01 -0.0630119722747322 30-Dec-13 15.87 0 0 27-Dec-13 15.87 -0.21 -1.3059701492537314 23-Dec-13 16.08 0.03 0.18691588785046728 20-Dec-13 16.05 -0.03 -0.1865671641791045 19-Dec-13 16.08 0 0 18-Dec-13 16.08 -0.04 -0.24813895781637718 17-Dec-13 16.12 -0.04 -0.24752475247524752 16-Dec-13 16.16 0.05 0.31036623215394166 13-Dec-13 16.11 0.1 0.6246096189881324 12-Dec-13 16.01 -0.05 -0.31133250311332505 11-Dec-13 16.06 -0.06 -0.37220843672456577 10-Dec-13 16.12 -0.05 -0.30921459492888065 09-Dec-13 16.17 0.08 0.49720323182100684 06-Dec-13 16.09 0.08 0.49968769519050593 05-Dec-13 16.01 -0.06 -0.37336652146857496 04-Dec-13 16.07 -0.04 -0.2482929857231533 03-Dec-13 16.11 -0.1 -0.6169031462060457 02-Dec-13 16.21 0.01 0.06172839506172839 29-Nov-13 16.2 0 0 28-Nov-13 16.2 -0.03 -0.18484288354898337 27-Nov-13 16.23 -0.1 -0.612369871402327 26-Nov-13 16.33 -0.13 -0.7897934386391251 25-Nov-13 16.46 0.07 0.42708968883465526 22-Nov-13 16.39 -0.03 -0.18270401948842874 21-Nov-13 16.42 -0.1 -0.6053268765133172 20-Nov-13 16.52 -0.05 -0.30175015087507545 19-Nov-13 16.57 0.03 0.18137847642079807 18-Nov-13 16.54 0.05 0.30321406913280774 15-Nov-13 16.49 0.08 0.4875076173065204 14-Nov-13 16.41 0 0 13-Nov-13 16.41 0.08 0.4898958971218616 12-Nov-13 16.33 -0.11 -0.6690997566909975 11-Nov-13 16.44 -0.1 -0.6045949214026602 08-Nov-13 16.54 -0.16 -0.9580838323353293 07-Nov-13 16.7 0.17 1.02843315184513 06-Nov-13 16.53 -0.06 -0.3616636528028933 05-Nov-13 16.59 -0.11 -0.6586826347305389 04-Nov-13 16.7 -0.03 -0.17931858936043035 01-Nov-13 16.21 -0.52 -3.1081888822474597 31-Oct-13 16.73 0.02 0.11968880909634949 30-Oct-13 16.71 0.02 0.11983223487118035 29-Oct-13 16.69 -0.06 -0.3582089552238806 28-Oct-13 16.75 0.03 0.17942583732057416 25-Oct-13 16.72 0.02 0.11976047904191617 24-Oct-13 16.7 -0.02 -0.11961722488038277 23-Oct-13 16.72 0 0 22-Oct-13 16.72 -0.04 -0.2386634844868735 21-Oct-13 16.76 -0.03 -0.1786777843954735 18-Oct-13 16.79 0.07 0.41866028708133973 17-Oct-13 16.72 -0.01 -0.05977286312014345 16-Oct-13 16.73 0.05 0.2997601918465228 15-Oct-13 16.68 0.11 0.663850331925166 14-Oct-13 16.57 -0.04 -0.2408187838651415 11-Oct-13 16.61 0.03 0.18094089264173704 10-Oct-13 16.58 0.06 0.36319612590799033 09-Oct-13 16.52 0.01 0.06056935190793458 08-Oct-13 16.51 0.04 0.24286581663630843 07-Oct-13 16.47 0.02 0.12158054711246201 04-Oct-13 16.45 0.04 0.2437538086532602 03-Oct-13 16.41 0.06 0.3669724770642202 02-Oct-13 16.35 -0.06 -0.3656307129798903 01-Oct-13 16.41 0.06 0.3669724770642202 30-Sep-13 16.35 0 0 27-Sep-13 16.35 -0.19 -1.1487303506650544 26-Sep-13 16.54 -0.08 -0.4813477737665463 25-Sep-13 16.62 -0.03 -0.18018018018018017 24-Sep-13 16.65 -0.05 -0.2994011976047904 23-Sep-13 16.7 -0.02 -0.11961722488038277 20-Sep-13 16.72 -0.04 -0.2386634844868735 19-Sep-13 16.76 0.21 1.2688821752265862 18-Sep-13 16.55 0.04 0.24227740763173833 17-Sep-13 16.51 -0.01 -0.06053268765133172 16-Sep-13 16.52 0.09 0.5477784540474742 13-Sep-13 16.43 0.07 0.4278728606356968 12-Sep-13 16.36 0.07 0.42971147943523635 11-Sep-13 16.29 0.01 0.06142506142506143 10-Sep-13 16.28 0 0 09-Sep-13 16.28 0.16 0.9925558312655087 06-Sep-13 16.12 0.01 0.06207324643078833 05-Sep-13 16.11 0.03 0.1865671641791045 04-Sep-13 16.08 -0.02 -0.12422360248447205 03-Sep-13 16.1 -0.1 -0.6172839506172839 02-Sep-13 16.2 0.08 0.49627791563275436 30-Aug-13 16.12 -0.8 -4.7281323877068555 29-Aug-13 16.92 0.11 0.6543723973825104 28-Aug-13 16.81 0.06 0.3582089552238806 27-Aug-13 16.75 -0.25 -1.4705882352941178 26-Aug-13 17 0.05 0.2949852507374631 23-Aug-13 16.95 0.08 0.4742145820983995 22-Aug-13 16.87 -0.08 -0.471976401179941 21-Aug-13 16.95 -0.04 -0.23543260741612712 20-Aug-13 16.99 -0.16 -0.9329446064139941 19-Aug-13 17.15 -0.15 -0.8670520231213873 16-Aug-13 17.3 -0.27 -1.5367103016505408 14-Aug-13 17.57 -0.1 -0.5659309564233164 13-Aug-13 17.67 -0.19 -1.0638297872340425 12-Aug-13 17.86 0.12 0.6764374295377678 09-Aug-13 17.74 0.15 0.8527572484366117 08-Aug-13 17.59 0.07 0.3995433789954338 07-Aug-13 17.52 -0.16 -0.9049773755656109 06-Aug-13 17.68 -0.07 -0.39436619718309857 05-Aug-13 17.75 0.14 0.7950028392958546 02-Aug-13 17.61 -0.04 -0.22662889518413598 01-Aug-13 17.65 0.04 0.2271436683702442 31-Jul-13 17.61 -0.02 -0.11344299489506524 30-Jul-13 17.63 -0.08 -0.45172219085262566 29-Jul-13 17.71 -0.05 -0.28153153153153154 26-Jul-13 17.76 -0.21 -1.1686143572621035 25-Jul-13 17.97 -0.1 -0.5534034311012729 24-Jul-13 18.07 -0.07 -0.38588754134509373 23-Jul-13 18.14 0.08 0.4429678848283499 22-Jul-13 18.06 -0.05 -0.27609055770292656 19-Jul-13 18.11 -0.1 -0.5491488193300385 18-Jul-13 18.21 0.16 0.8864265927977839 17-Jul-13 18.05 -0.01 -0.05537098560354374 16-Jul-13 18.06 0.01 0.055401662049861494 15-Jul-13 18.05 0.01 0.05543237250554324 12-Jul-13 18.04 0.05 0.27793218454697055 11-Jul-13 17.99 -0.17 -0.9361233480176211 10-Jul-13 18.16 -0.02 -0.11001100110011001 09-Jul-13 18.18 0.12 0.6644518272425249 08-Jul-13 18.06 -0.05 -0.27609055770292656 05-Jul-13 18.11 -0.05 -0.2753303964757709 04-Jul-13 18.16 0.15 0.832870627429206 03-Jul-13 18.01 -0.08 -0.44223327805417356 02-Jul-13 18.09 0.1 0.5558643690939411 01-Jul-13 17.99 0.01 0.05561735261401557 28-Jun-13 17.98 0.03 0.1671309192200557 27-Jun-13 17.95 0.15 0.8426966292134831 26-Jun-13 17.8 0.07 0.3948110547095319 25-Jun-13 17.73 0.16 0.910643141718839 24-Jun-13 17.57 -0.16 -0.9024252679075014 21-Jun-13 17.73 0.03 0.1694915254237288 20-Jun-13 17.7 -0.22 -1.2276785714285714 19-Jun-13 17.92 -0.02 -0.11148272017837235 18-Jun-13 17.94 -0.23 -1.2658227848101267 17-Jun-13 18.17 -0.04 -0.21965952773201539 14-Jun-13 18.21 0.15 0.8305647840531561 13-Jun-13 18.06 0.08 0.44493882091212456 12-Jun-13 17.98 0.07 0.3908431044109436 11-Jun-13 17.91 -0.2 -1.1043622308117063 10-Jun-13 18.11 -0.2 -1.0922992900054616 07-Jun-13 18.31 -0.09 -0.4891304347826087 06-Jun-13 18.4 -0.32 -1.7094017094017093 05-Jun-13 18.72 -0.09 -0.4784688995215311 04-Jun-13 18.81 0.03 0.1597444089456869 03-Jun-13 18.78 -0.02 -0.10638297872340426 31-May-13 18.8 -0.02 -0.10626992561105207 30-May-13 18.82 -0.35 -1.8257694314032342 29-May-13 19.17 -0.27 -1.3888888888888888 28-May-13 19.44 -0.02 -0.10277492291880781 27-May-13 19.46 -0.04 -0.20512820512820512 24-May-13 19.5 -0.06 -0.3067484662576687 23-May-13 19.56 -0.12 -0.6097560975609756 22-May-13 19.68 -0.17 -0.8564231738035264 21-May-13 19.85 -0.13 -0.6506506506506506 17-May-13 19.98 0.12 0.6042296072507553 16-May-13 19.86 -0.11 -0.5508262393590385 15-May-13 19.97 -0.03 -0.15 14-May-13 20 0.09 0.45203415369161226 13-May-13 19.91 -0.05 -0.250501002004008 10-May-13 19.96 0.23 1.1657374556512925 08-May-13 19.73 -0.01 -0.05065856129685917 07-May-13 19.74 -0.04 -0.20222446916076844 06-May-13 19.78 0.06 0.30425963488843816 03-May-13 19.72 -0.07 -0.35371399696816574 02-May-13 19.79 0.1 0.5078720162519045 30-Apr-13 19.69 -0.09 -0.455005055611729 29-Apr-13 19.78 -0.04 -0.20181634712411706 26-Apr-13 19.82 0.01 0.05 25-Apr-13 19.81 0.01 0.05 24-Apr-13 19.8 0.05 0.25 23-Apr-13 19.75 0.03 0.15 22-Apr-13 19.72 0.1 0.51 19-Apr-13 19.62 -0.05 -0.25 18-Apr-13 19.67 0.09 0.46 17-Apr-13 19.58 0.08 0.41 16-Apr-13 19.5 -0.1 -0.51 15-Apr-13 19.6 -0.05 -0.25 12-Apr-13 19.65 0.01 0.05 11-Apr-13 19.64 -0.01 -0.05 10-Apr-13 19.65 0.01 0.05 09-Apr-13 19.64 0.05 0.26 08-Apr-13 19.59 0.14 0.72 05-Apr-13 19.45 -0.13 -0.66 04-Apr-13 19.58 0.01 0.05 03-Apr-13 19.57 -0.05 -0.25 02-Apr-13 19.62 -0.03 -0.15 28-Mar-13 19.65 -0.05 -0.25 27-Mar-13 19.7 0.15 0.77 26-Mar-13 19.55 0.05 0.26 25-Mar-13 19.5 0.16 0.83 22-Mar-13 19.34 -0.13 -0.67 21-Mar-13 19.47 0.06 0.31 20-Mar-13 19.41 -0.02 -0.1 19-Mar-13 19.43 0.02 0.1 18-Mar-13 19.41 0.13 0.67 15-Mar-13 19.28 -0.14 -0.72 14-Mar-13 19.42 -0.07 -0.36 13-Mar-13 19.49 0.14 0.72 12-Mar-13 19.35 -0.03 -0.15 11-Mar-13 19.38 -0.03 -0.15 08-Mar-13 19.41 0.21 1.09 07-Mar-13 19.2 -0.11 -0.57 06-Mar-13 19.31 0.07 0.36 05-Mar-13 19.24 -0.03 -0.16 04-Mar-13 19.27 -0.03 -0.16 01-Mar-13 19.3 0.15 0.78 28-Feb-13 19.15 0.02 0.1 27-Feb-13 19.13 0.02 0.1 26-Feb-13 19.11 0.19 1 25-Feb-13 18.92 -0.13 -0.68 22-Feb-13 19.05 0.03 0.16 21-Feb-13 19.02 0.19 1.01 20-Feb-13 18.83 0.01 0.05 19-Feb-13 18.82 0.01 0.05 18-Feb-13 18.81 0 0 15-Feb-13 18.81 -0.04 -0.21 14-Feb-13 18.85 0.17 0.91 13-Feb-13 18.68 -- -- 06-Feb-13 18.58 -0.02 -0.11 05-Feb-13 18.6 0.08 0.43 04-Feb-13 18.52 0.07 0.38 01-Feb-13 18.45 -0.03 -0.16 31-Jan-13 18.48 -0.01 -0.05 30-Jan-13 18.49 -0.05 -0.27 29-Jan-13 18.54 0.01 0.05 28-Jan-13 18.53 0 0 25-Jan-13 18.53 -0.15 -0.8 24-Jan-13 18.68 0 0 23-Jan-13 18.68 -0.01 -0.05350454788657036 22-Jan-13 18.69 -0.01 -0.05 21-Jan-13 18.7 -0.01 -0.05 18-Jan-13 18.71 0.02 0.10700909577314072 17-Jan-13 18.69 0 0 16-Jan-13 18.69 0.06 0.322061191626409 15-Jan-13 18.63 0.05 0.2691065662002153 14-Jan-13 18.58 -0.02 -0.10752688172043011 11-Jan-13 18.6 -0.22 -1.1689691817215728 10-Jan-13 18.82 -0.13 -0.6860158311345647 09-Jan-13 18.95 0.06 0.31762837480148226 08-Jan-13 18.89 -0.05 -0.26399155227032733 07-Jan-13 18.94 0 0 04-Jan-13 18.94 0.06 0.3177966101694915 03-Jan-13 18.88 0.21 1.1247991430101767 02-Jan-13 18.67 0.11 0.5926724137931034 31-Dec-12 18.56 0.02 0.10787486515641856 28-Dec-12 18.54 0.03 0.1620745542949757 27-Dec-12 18.51 -- -- 21-Dec-12 18.53 0.03 0.16216216216216217 20-Dec-12 18.5 0.02 0.10822510822510822 19-Dec-12 18.48 -0.07 -0.37735849056603776 18-Dec-12 18.55 0.02 0.10793308148947653 17-Dec-12 18.53 -0.16 -0.8560727661851257 14-Dec-12 18.69 -0.05 -0.26680896478121663 13-Dec-12 18.74 -0.05 -0.2660989888238425 12-Dec-12 18.79 -0.05 -0.2653927813163482 11-Dec-12 18.84 -0.02 -0.10604453870625663 10-Dec-12 18.86 -0.03 -0.15881418740074113 07-Dec-12 18.89 0.16 0.8542445274959958 06-Dec-12 18.73 0.12 0.64 05-Dec-12 18.61 0.05 0.27 04-Dec-12 18.56 -0.08 -0.43 03-Dec-12 18.64 -1852.4 -99 30-Nov-12 18.71 0.02 0.11 29-Nov-12 18.69 -0.05 -0.27 28-Nov-12 18.74 -0.03 -0.16 27-Nov-12 18.77 0.08 0.43 26-Nov-12 18.69 -0.04 -0.21 23-Nov-12 18.73 -0.08 -0.43 22-Nov-12 18.81 -0.06 -0.32 21-Nov-12 18.87 0 0 20-Nov-12 18.87 0.01 0.05 19-Nov-12 18.86 0.04 0.21 16-Nov-12 18.82 0.02 0.11 15-Nov-12 18.8 -0.02 -0.11 14-Nov-12 18.82 -0.01 -0.05 13-Nov-12 18.83 -0.03 -0.16 12-Nov-12 18.86 -0.02 -0.11 09-Nov-12 18.88 -0.06 -0.32 08-Nov-12 18.94 -0.04 -0.21 07-Nov-12 18.98 0.06 0.32 06-Nov-12 18.92 0.02 0.11 05-Nov-12 18.9 -0.02 -0.11 02-Nov-12 18.92 -1856.34 -98.99 31-Oct-12 18.75 0 0 30-Oct-12 18.75 -0.03 -0.16 29-Oct-12 18.78 -0.06 -0.32 26-Oct-12 18.84 -0.03 -0.16 25-Oct-12 18.87 0.05 0.27 24-Oct-12 18.82 0 0 23-Oct-12 18.82 -0.01 -0.05 22-Oct-12 18.83 0.01 0.05 19-Oct-12 18.82 0.02 0.11 18-Oct-12 18.8 0.03 0.16 17-Oct-12 18.77 -0.02 -0.11 16-Oct-12 18.79 -0.04 -0.21 15-Oct-12 18.83 0.05 0.27 12-Oct-12 18.78 -0.05 -0.27 11-Oct-12 18.83 -0.03 -0.16 10-Oct-12 18.86 0.02 0.11 09-Oct-12 18.84 0.08 0.43 08-Oct-12 18.76 -0.07 -0.37 05-Oct-12 18.83 -0.02 -0.11 04-Oct-12 18.85 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -0.530504 30-Nov-12 -0.213333 31-Dec-12 -0.80171 31-Jan-13 -0.431034 28-Feb-13 3.625541 31-Mar-13 2.610966 30-Apr-13 0.203562 31-May-13 -4.520061 30-Jun-13 -4.361702 31-Jul-13 -2.057842 31-Aug-13 -3.49787 30-Sep-13 1.426799 31-Oct-13 2.324159 30-Nov-13 -3.167962 31-Dec-13 -2.098765 31-Jan-14 -3.467844 28-Feb-14 1.567603 31-Mar-14 1.92926 30-Apr-14 0.757098 31-May-14 3.694427 30-Jun-14 0.060386 31-Jul-14 1.750151 31-Aug-14 1.290205 30-Sep-14 0.805452 31-Oct-14 1.659496 30-Nov-14 -1.330109 31-Dec-14 -2.45098 31-Jan-15 7.41206 28-Feb-15 0.05848 31-Mar-15 1.344243 30-Apr-15 -0.692042 31-May-15 -0.464576 30-Jun-15 -3.267211 31-Jul-15 -1.568154 31-Aug-15 -6.633936 30-Sep-15 -2.914643 31-Oct-15 6.433167 30-Nov-15 2.484889 31-Dec-15 -5.176933 31-Jan-16 0.138217 29-Feb-16 0.828157 31-Mar-16 5.954825 30-Apr-16 2.002584 31-May-16 -2.469918 30-Jun-16 6.493506 31-Jul-16 0.121951 31-Aug-16 0.813459 30-Sep-16 0.698413 31-Oct-16 1.765448 30-Nov-16 -3.097893 31-Dec-16 3.069054 31-Jan-17 0.062035 28-Feb-17 3.533788 31-Mar-17 1.437126 30-Apr-17 -0.826446 31-May-17 -1.190476 30-Jun-17 -0.843373 31-Jul-17 -1.45808 31-Aug-17 0.554146 30-Sep-17 0.452781 31-Oct-17 -1.094656 30-Nov-17 -0.976563 31-Dec-17 1.183432 31-Jan-18 0.779727 28-Feb-18 0.902643 31-Mar-18 -0.383387 30-Apr-18 -1.282874 31-May-18 -3.31384 30-Jun-18 -3.965054 31-Jul-18 1.819454 31-Aug-18 -8.546523 30-Sep-18 3.1477 31-Oct-18 0.078247 30-Nov-18 3.283815 31-Dec-18 0.378501 31-Jan-19 5.354449 28-Feb-19 0.071582 31-Mar-19 -0.429185 30-Apr-19 -0.215517 31-May-19 0.575954 30-Jun-19 2.791696 31-Jul-19 2.855153 31-Aug-19 -1.934876 30-Sep-19 2.113703 31-Oct-19 0.785153 30-Nov-19 -0.566572 31-Dec-19 2.421652 31-Jan-20 0.278164 29-Feb-20 -2.080444 31-Mar-20 -14.093484 30-Apr-20 6.347898 31-May-20 3.333333 30-Jun-20 -1.80045 31-Jul-20 -0.763942 31-Aug-20 -1.009487 30-Sep-20 -0.573301 31-Oct-20 1.07084 30-Nov-20 2.526487 31-Dec-20 1.90779 31-Jan-21 -0.468019 28-Feb-21 -1.802508 31-Mar-21 -0.239425 30-Apr-21 -0.4 31-May-21 1.767068 30-Jun-21 1.341752 31-Jul-21 -0.623053 31-Aug-21 1.113209 30-Sep-21 -1.219512 31-Oct-21 -1.069959 30-Nov-21 -0.166389 31-Dec-21 1.583333 31-Jan-22 1.47662 28-Feb-22 -4.769604 31-Mar-22 -1.528014 30-Apr-22 -0.689655 31-May-22 0.694444 30-Jun-22 -1.724138 31-Jul-22 4.298246 31-Aug-22 2.242395 30-Sep-22 -3.04878 31-Oct-22 0.089847 30-Nov-22 1.705566 31-Dec-22 -1.41218 31-Jan-23 2.954342 28-Feb-23 -2.347826 31-Mar-23 2.760463 30-Apr-23 0.259965 31-May-23 1.296456 30-Jun-23 2.303754 31-Jul-23 1.668057 31-Aug-23 -1.522396 30-Sep-23 -1.860053 31-Oct-23 -0.180505 30-Nov-23 3.887884 31-Dec-23 2.436902 31-Jan-24 0.084962 29-Feb-24 -0.339559 Ex-Date Total Distribution 31-Aug-23 0.71441996 31-Aug-22 0.67662079 31-Aug-21 0.60204549 31-Aug-20 0.64886763 30-Aug-19 0.76421882 31-Aug-18 0.9164809 31-Aug-17 0.849882 31-Aug-16 0.80357 31-Aug-15 0.827342 29-Aug-14 0.937529 30-Aug-13 0.874025