BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,643,330,078 Inception Date 04-Oct-12 Fund Launch Date 26-Jun-97 Share Class Currency HKD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index in HKD SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.74% ISIN LU0827885061 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment HKD 100,000.00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGLED3H SEDOL B8FPQD0 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04-Oct-12 Fund Holdings as of - Total Net Assets HKD 20,874.34 Number of Securities 185.00 Shares Outstanding 207.88 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 100.42 -0.48 -0.4757185332011893 27-Mar-24 100.9 -0.09 -0.0891177344291514 26-Mar-24 100.99 -0.15 -0.14830927427328455 25-Mar-24 101.14 0.08 0.07916089451810805 22-Mar-24 101.06 -0.43 -0.4236870627648044 21-Mar-24 101.49 0.41 0.40561931143648594 20-Mar-24 101.08 0.18 0.17839444995044598 19-Mar-24 100.9 -0.19 -0.18795133049757642 18-Mar-24 101.09 -0.71 -0.6974459724950884 15-Mar-24 101.8 -0.24 -0.23520188161505293 14-Mar-24 102.04 -0.11 -0.10768477728830152 13-Mar-24 102.15 0.05 0.04897159647404505 12-Mar-24 102.1 -0.27 -0.2637491452573996 11-Mar-24 102.37 -0.02 -0.01953315753491552 08-Mar-24 102.39 0.31 0.3036833855799373 07-Mar-24 102.08 0.17 0.16681385536257481 06-Mar-24 101.91 0.48 0.4732327713694173 05-Mar-24 101.43 0.06 0.05918910920390648 04-Mar-24 101.37 0.26 0.2571456829195925 01-Mar-24 101.11 0.11 0.10891089108910891 29-Feb-24 101 -0.25 -0.24691358024691357 28-Feb-24 101.25 -0.23 -0.22664564446196295 27-Feb-24 101.48 0.21 0.20736644613409697 26-Feb-24 101.27 0.12 0.11863568956994562 23-Feb-24 101.15 -0.41 -0.40370224497833795 22-Feb-24 101.56 -0.29 -0.2847324496809033 21-Feb-24 101.85 0.37 0.3646038628301143 20-Feb-24 101.48 0.39 0.38579483628449895 19-Feb-24 101.09 0.1 0.09901970492127933 16-Feb-24 100.99 -0.09 -0.0890383854372774 15-Feb-24 101.08 0.49 0.4871259568545581 14-Feb-24 100.59 -0.11 -0.10923535253227408 13-Feb-24 100.7 -0.7 -0.6903353057199211 12-Feb-24 101.4 0.1 0.09871668311944719 09-Feb-24 101.3 0.01 0.009872642906506073 08-Feb-24 101.29 -0.29 -0.28548926954124826 07-Feb-24 101.58 0.59 0.5842162590355481 06-Feb-24 100.99 0.38 0.3776960540701719 05-Feb-24 100.61 -1.43 -1.4014112112896904 02-Feb-24 102.04 -0.24 -0.23464998044583496 01-Feb-24 102.28 0.26 0.2548519898059204 31-Jan-24 102.02 0.19 0.18658548561327704 30-Jan-24 101.83 -0.1 -0.09810654370646522 29-Jan-24 101.93 -0.28 -0.2739457978671363 26-Jan-24 102.21 0.07 0.06853338554924614 25-Jan-24 102.14 -0.3 -0.29285435376805935 24-Jan-24 102.44 0.38 0.37233000195963156 23-Jan-24 102.06 -0.2 -0.19557989438685702 22-Jan-24 102.26 0.07 0.06849985321460025 19-Jan-24 102.19 0.29 0.2845927379784102 18-Jan-24 101.9 0.22 0.21636506687647522 17-Jan-24 101.68 -0.97 -0.9449585971748661 16-Jan-24 102.65 -0.94 -0.9074234964764939 15-Jan-24 103.59 -0.3 -0.28876696505919724 12-Jan-24 103.89 0.5 0.4836057645807138 11-Jan-24 103.39 0.26 0.2521089886550955 10-Jan-24 103.13 0.08 0.07763221737020863 09-Jan-24 103.05 0.17 0.16524105754276827 08-Jan-24 102.88 0.03 0.02916869227029655 05-Jan-24 102.85 0.15 0.1460564751703992 04-Jan-24 102.7 -0.12 -0.1167088115152694 03-Jan-24 102.82 -0.81 -0.7816269420052109 02-Jan-24 103.63 -0.69 -0.6614263803680982 29-Dec-23 104.32 -0.59 -0.5623868077399676 28-Dec-23 104.91 0.19 0.18143621084797557 27-Dec-23 104.72 0.47 0.45083932853717024 22-Dec-23 104.25 0.4 0.38517091959557054 21-Dec-23 103.85 0.05 0.04816955684007707 20-Dec-23 103.8 0.37 0.357729865609591 19-Dec-23 103.43 0.78 0.7598636142230881 18-Dec-23 102.65 -0.27 -0.26233968130586865 15-Dec-23 102.92 -0.09 -0.08737015823706436 14-Dec-23 103.01 2.67 2.6609527606139127 13-Dec-23 100.34 0.14 0.13972055888223553 12-Dec-23 100.2 -0.06 -0.059844404548174746 11-Dec-23 100.26 -0.71 -0.7031791621273645 08-Dec-23 100.97 -0.25 -0.2469867615095831 07-Dec-23 101.22 -0.07 -0.0691085003455425 06-Dec-23 101.29 0.25 0.24742676167854316 05-Dec-23 101.04 -0.37 -0.3648555369292969 04-Dec-23 101.41 0.26 0.25704399406821554 01-Dec-23 101.15 0.38 0.37709635804306835 30-Nov-23 100.77 -1.52 -1.4859712581875062 29-Nov-23 102.29 0.95 0.9374383264258931 28-Nov-23 101.34 0.71 0.7055550034780881 27-Nov-23 100.63 0.26 0.2590415462787686 24-Nov-23 100.37 -0.2 -0.19886646117132345 23-Nov-23 100.57 -0.06 -0.05962436649110603 22-Nov-23 100.63 -0.8 -0.7887212856156955 21-Nov-23 101.43 0.32 0.31648699436257544 20-Nov-23 101.11 0.64 0.6370060714641187 17-Nov-23 100.47 0.06 0.05975500448162534 16-Nov-23 100.41 0.45 0.45018007202881155 15-Nov-23 99.96 1.01 1.0207175341081354 14-Nov-23 98.95 1.56 1.6018071670602732 13-Nov-23 97.39 -0.09 -0.09232663110381617 10-Nov-23 97.48 -0.87 -0.8845958312150483 09-Nov-23 98.35 -0.06 -0.0609694136774718 08-Nov-23 98.41 0.09 0.09153783563873068 07-Nov-23 98.32 -0.35 -0.3547177460220938 06-Nov-23 98.67 0.47 0.4786150712830957 03-Nov-23 98.2 1.6 1.6563146997929608 02-Nov-23 96.6 1.63 1.7163314730967674 31-Oct-23 94.97 -0.46 -0.4820287121450278 30-Oct-23 95.43 0.05 0.05242189138184106 27-Oct-23 95.38 0.93 0.984647961884595 26-Oct-23 94.45 -0.09 -0.0951977998730696 25-Oct-23 94.54 -0.15 -0.15841165909810961 24-Oct-23 94.69 0.65 0.6911952360697575 23-Oct-23 94.04 0.1 0.10645092612305727 20-Oct-23 93.94 -0.17 -0.1806396769737541 19-Oct-23 94.11 -0.55 -0.5810268328755546 18-Oct-23 94.66 -0.34 -0.35789473684210527 17-Oct-23 95 -0.02 -0.021048200378867607 16-Oct-23 95.02 -0.27 -0.2833455766607199 13-Oct-23 95.29 -0.14 -0.14670439065283453 12-Oct-23 95.43 -0.14 -0.1464894841477451 11-Oct-23 95.57 1.14 1.2072434607645874 10-Oct-23 94.43 0.9 0.9622580990056666 09-Oct-23 93.53 0.44 0.4726608658287679 06-Oct-23 93.09 -0.55 -0.5873558308415208 05-Oct-23 93.64 0.15 0.16044496737618996 04-Oct-23 93.49 -0.72 -0.7642500796093833 03-Oct-23 94.21 -0.74 -0.7793575566087414 02-Oct-23 94.95 -0.58 -0.6071391186014864 29-Sep-23 95.53 0.67 0.7063040269871389 28-Sep-23 94.86 -0.6 -0.6285355122564424 27-Sep-23 95.46 -0.92 -0.9545548869059971 26-Sep-23 96.38 -0.57 -0.5879319236719959 25-Sep-23 96.95 -0.77 -0.7879656160458453 22-Sep-23 97.72 0.44 0.45230263157894735 21-Sep-23 97.28 -1.05 -1.067832807891793 20-Sep-23 98.33 0.04 0.04069589988808627 19-Sep-23 98.29 0.03 0.030531243639324242 18-Sep-23 98.26 -0.36 -0.36503751774487936 15-Sep-23 98.62 -0.02 -0.0202757502027575 14-Sep-23 98.64 0.28 0.2846685644570964 13-Sep-23 98.36 0.33 0.3366316433744772 12-Sep-23 98.03 -0.49 -0.4973609419407227 11-Sep-23 98.52 0.22 0.22380467955239064 08-Sep-23 98.3 0.26 0.2651978784169727 07-Sep-23 98.04 -0.33 -0.3354681305275999 06-Sep-23 98.37 -0.58 -0.5861546235472461 05-Sep-23 98.95 -0.75 -0.7522567703109327 04-Sep-23 99.7 -0.72 -0.716988647679745 01-Sep-23 100.42 -0.09 -0.08954332902198786 31-Aug-23 100.51 -1.1 -1.082570613128629 30-Aug-23 101.61 0.64 0.633851639100723 29-Aug-23 100.97 0.35 0.34784337109918506 28-Aug-23 100.62 -0.23 -0.22806147744174515 25-Aug-23 100.85 -0.01 -0.009914733293674401 24-Aug-23 100.86 0.58 0.5783805345033906 23-Aug-23 100.28 0.63 0.6322127446061214 22-Aug-23 99.65 0.03 0.03011443485243927 21-Aug-23 99.62 0.01 0.010039152695512499 18-Aug-23 99.61 -0.47 -0.46962430055955234 17-Aug-23 100.08 -0.29 -0.2889309554647803 16-Aug-23 100.37 -0.35 -0.3474980142970612 14-Aug-23 100.72 -0.94 -0.9246507967735589 11-Aug-23 101.66 -0.54 -0.5283757338551859 10-Aug-23 102.2 0.67 0.6599034768048853 09-Aug-23 101.53 0.46 0.4551301078460473 08-Aug-23 101.07 -0.53 -0.5216535433070866 07-Aug-23 101.6 -0.05 -0.04918839153959666 04-Aug-23 101.65 0.18 0.17739233270917512 03-Aug-23 101.47 -1.14 -1.1110028262352598 02-Aug-23 102.61 -0.7 -0.677572355047914 01-Aug-23 103.31 -0.55 -0.5295590217600616 31-Jul-23 103.86 -0.65 -0.6219500526265429 28-Jul-23 104.51 -0.37 -0.3527841342486651 27-Jul-23 104.88 0.33 0.31563845050215206 26-Jul-23 104.55 -0.18 -0.17187052420509882 25-Jul-23 104.73 0.09 0.0860091743119266 24-Jul-23 104.64 0.04 0.03824091778202677 21-Jul-23 104.6 -0.45 -0.42836744407425037 20-Jul-23 105.05 -0.1 -0.0951022349025202 19-Jul-23 105.15 0 0 18-Jul-23 105.15 0.75 0.7183908045977011 17-Jul-23 104.4 -0.3 -0.28653295128939826 14-Jul-23 104.7 -0.01 -0.009550186228631458 13-Jul-23 104.71 1.11 1.0714285714285714 12-Jul-23 103.6 1.38 1.350029348464097 11-Jul-23 102.22 0.56 0.5508557938225458 10-Jul-23 101.66 0.53 0.5240779195095422 07-Jul-23 101.13 -0.26 -0.2564355459118256 06-Jul-23 101.39 -1.01 -0.986328125 05-Jul-23 102.4 -0.2 -0.1949317738791423 04-Jul-23 102.6 0.34 0.33248582045765696 03-Jul-23 102.26 0.01 0.009779951100244499 30-Jun-23 102.25 0.05 0.04892367906066536 29-Jun-23 102.2 -0.23 -0.22454359074489896 28-Jun-23 102.43 -0.59 -0.5727043292564551 27-Jun-23 103.02 -0.04 -0.038812342324859306 26-Jun-23 103.06 0.72 0.7035372288450263 22-Jun-23 102.34 0.65 0.6391975612154588 21-Jun-23 101.69 0.25 0.24645110410094637 20-Jun-23 101.44 0.01 0.009859016070196194 19-Jun-23 101.43 -0.24 -0.23605783416937148 16-Jun-23 101.67 0.27 0.26627218934911245 15-Jun-23 101.4 -0.19 -0.18702628211438133 14-Jun-23 101.59 0.15 0.14787066246056782 13-Jun-23 101.44 0.19 0.18765432098765433 12-Jun-23 101.25 0.07 0.0691836331290769 09-Jun-23 101.18 0.8 0.7969715082685794 08-Jun-23 100.38 -0.2 -0.19884668920262477 07-Jun-23 100.58 0.53 0.5297351324337831 06-Jun-23 100.05 0.27 0.27059530968129886 05-Jun-23 99.78 0.28 0.2814070351758794 02-Jun-23 99.5 0.83 0.8411877977095369 01-Jun-23 98.67 0.46 0.468384074941452 31-May-23 98.21 -0.67 -0.6775889967637541 30-May-23 98.88 0.32 0.3246753246753247 26-May-23 98.56 -0.09 -0.0912316269640142 25-May-23 98.65 -0.7 -0.704579768495219 24-May-23 99.35 0.34 0.3433996566003434 23-May-23 99.01 -0.35 -0.3522544283413849 22-May-23 99.36 0.26 0.2623612512613522 19-May-23 99.1 -0.98 -0.9792166266986411 17-May-23 100.08 -1.2 -1.1848341232227488 16-May-23 101.28 0.09 0.08894159501927068 15-May-23 101.19 0.12 0.11872959335114278 12-May-23 101.07 0.19 0.18834258524980174 11-May-23 100.88 -0.61 -0.6010444378756528 10-May-23 101.49 -0.42 -0.4121283485428319 08-May-23 101.91 0.33 0.32486709982279977 05-May-23 101.58 0.32 0.3160181710448351 04-May-23 101.26 0.46 0.45634920634920634 03-May-23 100.8 0.4 0.398406374501992 02-May-23 100.4 -0.23 -0.2285600715492398 28-Apr-23 100.63 -0.51 -0.5042515325291675 27-Apr-23 101.14 0.13 0.1287001287001287 26-Apr-23 101.01 0.28 0.27797081306462823 25-Apr-23 100.73 0 0 24-Apr-23 100.73 0.11 0.10932220234545816 21-Apr-23 100.62 0.06 0.059665871121718374 20-Apr-23 100.56 0.24 0.23923444976076555 19-Apr-23 100.32 -0.49 -0.48606289058625135 18-Apr-23 100.81 -0.07 -0.06938937351308486 17-Apr-23 100.88 -0.54 -0.5324393610727667 14-Apr-23 101.42 -0.22 -0.21645021645021645 13-Apr-23 101.64 0.74 0.7333994053518335 12-Apr-23 100.9 0.47 0.46798765309170565 11-Apr-23 100.43 0.04 0.039844606036457814 06-Apr-23 100.39 -0.52 -0.515310672876821 05-Apr-23 100.91 0.56 0.558046836073742 04-Apr-23 100.35 0.32 0.3199040287913626 03-Apr-23 100.03 0.09 0.09005403241945167 31-Mar-23 99.94 -0.16 -0.15984015984015984 30-Mar-23 100.1 0.4 0.4012036108324975 29-Mar-23 99.7 0.31 0.3119026058959654 28-Mar-23 99.39 0.45 0.45482110369921164 27-Mar-23 98.94 0.19 0.19240506329113924 24-Mar-23 98.75 -0.07 -0.07083586318558996 23-Mar-23 98.82 1.23 1.2603750384260684 22-Mar-23 97.59 0.18 0.1847859562673237 21-Mar-23 97.41 0.31 0.3192584963954686 20-Mar-23 97.1 0.48 0.49679155454357277 17-Mar-23 96.62 0.48 0.49927189515290205 16-Mar-23 96.14 0.12 0.12497396375755052 15-Mar-23 96.02 -1.07 -1.1020702441034091 14-Mar-23 97.09 0.02 0.02060368806016277 13-Mar-23 97.07 0.61 0.6323864814430852 10-Mar-23 96.46 0.56 0.583941605839416 09-Mar-23 95.9 0.31 0.32430170519928864 08-Mar-23 95.59 -0.71 -0.7372793354101765 07-Mar-23 96.3 -0.14 -0.14516798009124846 06-Mar-23 96.44 0.58 0.6050490298351763 03-Mar-23 95.86 0.23 0.24051030011502667 02-Mar-23 95.63 -0.53 -0.5511647254575707 01-Mar-23 96.16 0.62 0.648942851161817 28-Feb-23 95.54 -0.36 -0.3753910323253389 27-Feb-23 95.9 -0.09 -0.09375976664235858 24-Feb-23 95.99 -0.47 -0.48724860045614765 23-Feb-23 96.46 0.19 0.1973615872026592 22-Feb-23 96.27 -0.01 -0.01038637307852098 21-Feb-23 96.28 -0.64 -0.660338423442014 20-Feb-23 96.92 0.5 0.5185646131507986 17-Feb-23 96.42 -0.25 -0.2586117720078618 16-Feb-23 96.67 -0.5 -0.5145621076463929 15-Feb-23 97.17 -1.44 -1.4602981442044418 14-Feb-23 98.61 0.55 0.5608810932082399 13-Feb-23 98.06 -0.21 -0.213696957362369 10-Feb-23 98.27 -1.44 -1.4441881456223047 09-Feb-23 99.71 0.41 0.41289023162134947 08-Feb-23 99.3 0.43 0.4349145342368767 07-Feb-23 98.87 -0.27 -0.2723421424248537 06-Feb-23 99.14 -1.68 -1.6663360444356279 03-Feb-23 100.82 -1.25 -1.224649750171451 02-Feb-23 102.07 1.31 1.3001190948789203 01-Feb-23 100.76 0.63 0.629182063317687 31-Jan-23 100.13 -0.67 -0.6646825396825397 30-Jan-23 100.8 -0.26 -0.25727290718385115 27-Jan-23 101.06 -0.27 -0.2664561334254416 26-Jan-23 101.33 0.08 0.07901234567901234 25-Jan-23 101.25 0.82 0.8164890968834013 24-Jan-23 100.43 0.09 0.08969503687462627 23-Jan-23 100.34 0.18 0.17971246006389777 20-Jan-23 100.16 0.21 0.21010505252626313 19-Jan-23 99.95 -1.01 -1.0003961965134707 18-Jan-23 100.96 0.83 0.8289224008788575 17-Jan-23 100.13 0 0 16-Jan-23 100.13 -0.38 -0.3780718336483932 13-Jan-23 100.51 0.84 0.8427811778870272 12-Jan-23 99.67 0.94 0.9520915628481718 11-Jan-23 98.73 0.62 0.6319437366221587 10-Jan-23 98.11 0.12 0.12246147566078171 09-Jan-23 97.99 1.8 1.8712963925563988 06-Jan-23 96.19 0.51 0.5330267558528428 05-Jan-23 95.68 -0.53 -0.550878287080345 04-Jan-23 96.21 0.27 0.28142589118198874 03-Jan-23 95.94 0.15 0.15659254619480112 02-Jan-23 95.79 0.01 0.01044059302568386 30-Dec-22 95.78 -0.28 -0.2914844888611285 29-Dec-22 96.06 0.22 0.2295492487479132 28-Dec-22 95.84 -0.04 -0.041718815185648725 27-Dec-22 95.88 -0.72 -0.7453416149068323 23-Dec-22 96.6 0.28 0.29069767441860467 22-Dec-22 96.32 0.43 0.4484304932735426 21-Dec-22 95.89 0.26 0.27188120882568234 20-Dec-22 95.63 0.16 0.16759191369016446 19-Dec-22 95.47 0.04 0.04191554018652415 16-Dec-22 95.43 -0.34 -0.35501722877727887 15-Dec-22 95.77 -0.03 -0.031315240083507306 14-Dec-22 95.8 0.31 0.32464132369881665 13-Dec-22 95.49 0.65 0.6853648249683678 12-Dec-22 94.84 -0.79 -0.8261005960472655 09-Dec-22 95.63 -0.21 -0.21911519198664442 08-Dec-22 95.84 0.29 0.3035060177917321 07-Dec-22 95.55 0.38 0.39928548912472417 06-Dec-22 95.17 -0.41 -0.4289600334798075 05-Dec-22 95.58 -0.05 -0.052284847851092754 02-Dec-22 95.63 0.57 0.5996212918156953 01-Dec-22 95.06 0.24 0.2531111579835478 30-Nov-22 94.82 -0.06 -0.06323777403035413 29-Nov-22 94.88 0.28 0.2959830866807611 28-Nov-22 94.6 0.12 0.12701100762066045 25-Nov-22 94.48 0.28 0.29723991507430997 24-Nov-22 94.2 0.65 0.694815606627472 23-Nov-22 93.55 0.56 0.6022152919668782 22-Nov-22 92.99 0.42 0.45371070541212055 21-Nov-22 92.57 -0.49 -0.5265420159037181 18-Nov-22 93.06 0.23 0.2477647312291285 17-Nov-22 92.83 -0.83 -0.8861840700405723 16-Nov-22 93.66 -0.17 -0.1811787274858787 15-Nov-22 93.83 0.58 0.6219839142091153 14-Nov-22 93.25 -0.04 -0.042877050058955944 11-Nov-22 93.29 0.99 1.0725893824485373 10-Nov-22 92.3 0.82 0.8963707914298207 09-Nov-22 91.48 0.47 0.5164267662894187 08-Nov-22 91.01 -0.19 -0.20833333333333334 07-Nov-22 91.2 0.47 0.51802050038576 04-Nov-22 90.73 1.21 1.3516532618409294 03-Nov-22 89.52 -0.71 -0.7868779784993905 02-Nov-22 90.23 0.51 0.5684351315202854 31-Oct-22 89.72 -0.47 -0.5211220756181395 28-Oct-22 90.19 0.01 0.011088933244621867 27-Oct-22 90.18 0.42 0.4679144385026738 26-Oct-22 89.76 1.01 1.1380281690140845 25-Oct-22 88.75 0.64 0.7263647713085916 24-Oct-22 88.11 0.36 0.41025641025641024 21-Oct-22 87.75 -0.52 -0.5891016200294551 20-Oct-22 88.27 0.08 0.09071323279283365 19-Oct-22 88.19 -0.6 -0.6757517738484063 18-Oct-22 88.79 0.44 0.4980192416525184 17-Oct-22 88.35 -0.16 -0.18077053440289234 14-Oct-22 88.51 0.39 0.442578302315025 13-Oct-22 88.12 -0.53 -0.5978567399887197 12-Oct-22 88.65 -0.55 -0.6165919282511211 11-Oct-22 89.2 -0.58 -0.6460236132768991 10-Oct-22 89.78 -0.18 -0.20008892841262785 07-Oct-22 89.96 -0.56 -0.618647812638091 06-Oct-22 90.52 -0.35 -0.3851656212171234 05-Oct-22 90.87 -0.24 -0.2634178465591044 04-Oct-22 91.11 1.06 1.1771238200999445 03-Oct-22 90.05 1 1.1229646266142617 30-Sep-22 89.05 -0.27 -0.30228392297357815 29-Sep-22 89.32 0.08 0.08964589870013447 28-Sep-22 89.24 -0.59 -0.6567961705443616 27-Sep-22 89.83 -0.57 -0.6305309734513275 26-Sep-22 90.4 -1.69 -1.8351612552937344 23-Sep-22 92.09 -0.64 -0.6901757791437507 22-Sep-22 92.73 -0.43 -0.46157148990983254 21-Sep-22 93.16 -0.39 -0.4168893639764832 20-Sep-22 93.55 0.55 0.5913978494623656 19-Sep-22 93 0.05 0.05379236148466918 16-Sep-22 92.95 -0.74 -0.7898388301846515 15-Sep-22 93.69 -0.33 -0.3509891512444161 14-Sep-22 94.02 -0.77 -0.8123219748918662 13-Sep-22 94.79 -0.47 -0.49338652110014697 12-Sep-22 95.26 0.77 0.8149010477299186 09-Sep-22 94.49 0.61 0.6497656582871751 08-Sep-22 93.88 0.55 0.5893067609557484 07-Sep-22 93.33 -0.08 -0.08564393533882882 06-Sep-22 93.41 -0.9 -0.9542996500901283 05-Sep-22 94.31 -0.03 -0.0317998728005088 02-Sep-22 94.34 0.26 0.2763605442176871 01-Sep-22 94.08 -0.42 -0.4444444444444444 31-Aug-22 94.5 -1.14 -1.191969887076537 30-Aug-22 95.64 0.41 0.4305365956106269 29-Aug-22 95.23 -0.27 -0.28272251308900526 26-Aug-22 95.5 0.12 0.12581253931641853 25-Aug-22 95.38 0.45 0.474033498367218 24-Aug-22 94.93 0.04 0.042154073137316894 23-Aug-22 94.89 0.22 0.23238618358508503 22-Aug-22 94.67 -0.83 -0.8691099476439791 19-Aug-22 95.5 -0.74 -0.7689110556940981 18-Aug-22 96.24 -0.74 -0.7630439265828006 17-Aug-22 96.98 -0.54 -0.5537325676784249 16-Aug-22 97.52 -0.62 -0.6317505604238842 12-Aug-22 98.14 -0.33 -0.33512744998476696 11-Aug-22 98.47 0.89 0.9120721459315434 10-Aug-22 97.58 1.19 1.2345679012345678 09-Aug-22 96.39 0.28 0.29133284777858703 08-Aug-22 96.11 0.45 0.4704160568680744 05-Aug-22 95.66 0.39 0.40936286344074735 04-Aug-22 95.27 0.61 0.6444115782801606 03-Aug-22 94.66 -0.76 -0.796478725634039 02-Aug-22 95.42 0.03 0.03144983750917287 01-Aug-22 95.39 1.04 1.102278749337573 29-Jul-22 94.35 0.22 0.23371932433868056 28-Jul-22 94.13 1.17 1.258605851979346 27-Jul-22 92.96 -0.11 -0.11819060921886752 26-Jul-22 93.07 -0.16 -0.17161857771103722 25-Jul-22 93.23 0.61 0.6586050529043403 22-Jul-22 92.62 0.5 0.5427702996092054 21-Jul-22 92.12 -0.09 -0.09760329682247045 20-Jul-22 92.21 -0.07 -0.07585609016038145 19-Jul-22 92.28 0.21 0.22808732486151842 18-Jul-22 92.07 1.05 1.1535926170072512 15-Jul-22 91.02 0.57 0.6301824212271974 14-Jul-22 90.45 -0.25 -0.2756339581036384 13-Jul-22 90.7 -0.55 -0.6027397260273972 12-Jul-22 91.25 -0.65 -0.7072905331882481 11-Jul-22 91.9 -0.67 -0.7237766014907637 08-Jul-22 92.57 0.1 0.10814318157240187 07-Jul-22 92.47 1.25 1.3703135277351457 06-Jul-22 91.22 -0.33 -0.3604587657018023 05-Jul-22 91.55 -1.62 -1.7387571106579371 04-Jul-22 93.17 0.31 0.33383588197286235 01-Jul-22 92.86 -0.29 -0.3113258185721954 30-Jun-22 93.15 -0.97 -1.0305992350191244 29-Jun-22 94.12 -0.34 -0.35994071564683466 28-Jun-22 94.46 0.01 0.010587612493382742 27-Jun-22 94.45 -0.05 -0.05291005291005291 24-Jun-22 94.5 0.15 0.1589825119236884 22-Jun-22 94.35 0.28 0.29765068565961517 21-Jun-22 94.07 0.52 0.5558524853019775 20-Jun-22 93.55 0.2 0.21424745581146223 17-Jun-22 93.35 0.03 0.03214744963566224 16-Jun-22 93.32 0.19 0.20401589176420057 15-Jun-22 93.13 -0.2 -0.21429336762027215 14-Jun-22 93.33 -0.37 -0.39487726787620064 13-Jun-22 93.7 -1.98 -2.069397993311037 10-Jun-22 95.68 -1.31 -1.3506547066707908 09-Jun-22 96.99 -0.59 -0.6046320967411355 08-Jun-22 97.58 0.14 0.14367816091954022 07-Jun-22 97.44 -0.63 -0.6423982869379015 03-Jun-22 98.07 0.31 0.3171031096563011 02-Jun-22 97.76 0.17 0.17419817604262733 01-Jun-22 97.59 -0.32 -0.32683076294556224 31-May-22 97.91 -0.74 -0.7501267105930056 30-May-22 98.65 0.59 0.6016724454415664 27-May-22 98.06 0.81 0.8329048843187661 25-May-22 97.25 -0.47 -0.4809660253786328 24-May-22 97.72 0.29 0.2976495945807246 23-May-22 97.43 1.11 1.1524086378737541 20-May-22 96.32 0.98 1.0279001468428781 19-May-22 95.34 0.31 0.3262127749131853 18-May-22 95.03 0.27 0.28493035035880115 17-May-22 94.76 0.85 0.9051219252475775 16-May-22 93.91 0.4 0.42776173671265105 13-May-22 93.51 0.13 0.13921610623259797 12-May-22 93.38 -0.65 -0.6912687440178666 11-May-22 94.03 0.46 0.49161055893983113 10-May-22 93.57 -1.34 -1.411863871035718 06-May-22 94.91 -1.23 -1.2793842313293113 05-May-22 96.14 0.57 0.5964214711729622 04-May-22 95.57 0.2 0.2097095522701059 03-May-22 95.37 0.12 0.12598425196850394 02-May-22 95.25 -0.78 -0.8122461730709153 29-Apr-22 96.03 0.47 0.4918375889493512 28-Apr-22 95.56 -0.46 -0.4790668610706103 27-Apr-22 96.02 -1.03 -1.0613086038124677 26-Apr-22 97.05 -0.32 -0.3286433192975249 25-Apr-22 97.37 -1.45 -1.4673143088443634 22-Apr-22 98.82 -1.26 -1.2589928057553956 21-Apr-22 100.08 -0.01 -0.009991008092716556 20-Apr-22 100.09 -0.4 -0.3980495571698677 19-Apr-22 100.49 0.01 0.009952229299363057 14-Apr-22 100.48 -0.41 -0.4063831896124492 13-Apr-22 100.89 -0.25 -0.2471821237888076 12-Apr-22 101.14 0.25 0.24779462781246903 11-Apr-22 100.89 0.1 0.09921619208254787 08-Apr-22 100.79 -0.48 -0.4739804483065074 07-Apr-22 101.27 -0.24 -0.2364299083834105 06-Apr-22 101.51 -0.93 -0.907848496680984 05-Apr-22 102.44 0.35 0.34283475364874133 04-Apr-22 102.09 -0.05 -0.048952418249461525 01-Apr-22 102.14 0.12 0.11762399529504018 31-Mar-22 102.02 -0.41 -0.4002733574148199 30-Mar-22 102.43 0.56 0.5497202316678119 29-Mar-22 101.87 1.14 1.1317383103345577 28-Mar-22 100.73 -0.16 -0.15858856179998018 25-Mar-22 100.89 0.12 0.11908306043465317 24-Mar-22 100.77 0.3 0.2985965959988056 23-Mar-22 100.47 -0.29 -0.28781262405716557 22-Mar-22 100.76 -0.15 -0.14864730948369834 21-Mar-22 100.91 0.27 0.26828298887122415 18-Mar-22 100.64 -0.18 -0.17853600476096013 17-Mar-22 100.82 0.49 0.488388318548789 16-Mar-22 100.33 0.93 0.9356136820925554 15-Mar-22 99.4 -0.39 -0.39082072351939073 14-Mar-22 99.79 0.04 0.040100250626566414 11-Mar-22 99.75 0.24 0.2411817907747965 10-Mar-22 99.51 -0.38 -0.38041846030633697 09-Mar-22 99.89 1.2 1.2159286655182895 08-Mar-22 98.69 0 0 07-Mar-22 98.69 -1.51 -1.5069860279441119 04-Mar-22 100.2 -1.7 -1.6683022571148185 03-Mar-22 101.9 0.61 0.6022312172968703 02-Mar-22 101.29 -2.12 -2.050091867324243 01-Mar-22 103.41 -1.55 -1.4767530487804879 28-Feb-22 104.96 -3.92 -3.600293901542983 25-Feb-22 108.88 1.2 1.1144130757800892 24-Feb-22 107.68 -3.87 -3.469296279695204 23-Feb-22 111.55 -0.16 -0.14322800107421002 22-Feb-22 111.71 -0.18 -0.1608722852801859 21-Feb-22 111.89 -0.6 -0.5333807449551071 18-Feb-22 112.49 0.04 0.035571365051133834 17-Feb-22 112.45 -0.22 -0.1952604952516198 16-Feb-22 112.67 0.51 0.45470756062767476 15-Feb-22 112.16 0.49 0.4387928718545715 14-Feb-22 111.67 -0.52 -0.46349942062572425 11-Feb-22 112.19 -0.43 -0.3818149529390872 10-Feb-22 112.62 0.53 0.4728343295566063 09-Feb-22 112.09 0.4 0.35813412122840005 08-Feb-22 111.69 0.07 0.06271277548826375 07-Feb-22 111.62 0.3 0.26949335249730505 04-Feb-22 111.32 0 0 03-Feb-22 111.32 0.24 0.21606049693914295 02-Feb-22 111.08 0.18 0.1623083859332732 01-Feb-22 110.9 0.8 0.7266121707538601 31-Jan-22 110.1 0.09 0.08181074447777474 28-Jan-22 110.01 -0.55 -0.49746743849493485 27-Jan-22 110.56 0.22 0.1993837230378829 26-Jan-22 110.34 0.33 0.29997272975184075 25-Jan-22 110.01 -0.15 -0.13616557734204793 24-Jan-22 110.16 -0.75 -0.676223965377333 21-Jan-22 110.91 0.04 0.036078289889059256 20-Jan-22 110.87 0.39 0.35300506879073135 19-Jan-22 110.48 0.07 0.06340005434290372 18-Jan-22 110.41 -0.24 -0.21690013556258472 17-Jan-22 110.65 0.14 0.12668536784001447 14-Jan-22 110.51 -0.31 -0.2797329001985201 13-Jan-22 110.82 0.01 0.00902445627650934 12-Jan-22 110.81 0.65 0.5900508351488744 11-Jan-22 110.16 0.25 0.22745882995177874 10-Jan-22 109.91 -0.4 -0.36261445018583993 07-Jan-22 110.31 0.68 0.6202681747696799 06-Jan-22 109.63 -0.65 -0.5894087776568734 05-Jan-22 110.28 0.4 0.3640334910811795 04-Jan-22 109.88 -0.57 -0.5160706201901313 03-Jan-22 110.45 -0.09 -0.08141849104396598 31-Dec-21 110.54 -0.41 -0.36953582694907616 30-Dec-21 110.95 0.06 0.05410767427180088 29-Dec-21 110.89 -0.25 -0.22494151520604644 28-Dec-21 111.14 -0.09 -0.08091342263777758 27-Dec-21 111.23 0.4 0.3609131101687269 23-Dec-21 110.83 0.58 0.5260770975056689 22-Dec-21 110.25 0.17 0.15443313953488372 21-Dec-21 110.08 0.28 0.2550091074681239 20-Dec-21 109.8 -0.26 -0.2362347810285299 17-Dec-21 110.06 0.28 0.25505556567680815 16-Dec-21 109.78 0.37 0.3381774974865186 15-Dec-21 109.41 -0.8 -0.7258869431086108 14-Dec-21 110.21 -0.28 -0.25341659878722056 13-Dec-21 110.49 0.07 0.06339431262452454 10-Dec-21 110.42 -0.2 -0.1807991321641656 09-Dec-21 110.62 0.12 0.1085972850678733 08-Dec-21 110.5 0.79 0.7200802114665937 07-Dec-21 109.71 0.03 0.02735229759299781 06-Dec-21 109.68 0.24 0.21929824561403508 03-Dec-21 109.44 -0.13 -0.11864561467554988 02-Dec-21 109.57 -0.16 -0.145812448737811 01-Dec-21 109.73 0.18 0.16430853491556366 30-Nov-21 109.55 0.38 0.34808097462672893 29-Nov-21 109.17 0.19 0.17434391631492016 26-Nov-21 108.98 -0.51 -0.4657959631016531 25-Nov-21 109.49 0.09 0.08226691042047532 24-Nov-21 109.4 -0.2 -0.18248175182481752 23-Nov-21 109.6 -0.8 -0.7246376811594203 22-Nov-21 110.4 -0.61 -0.5495000450409873 19-Nov-21 111.01 -0.3 -0.2695175635612254 18-Nov-21 111.31 -0.45 -0.40264853256979244 17-Nov-21 111.76 -0.25 -0.2231943576466387 16-Nov-21 112.01 -0.78 -0.6915506693855838 15-Nov-21 112.79 -0.03 -0.02659102995922709 12-Nov-21 112.82 -0.37 -0.3268840003533881 11-Nov-21 113.19 -0.3 -0.26434047052603754 10-Nov-21 113.49 -0.21 -0.18469656992084432 09-Nov-21 113.7 0.5 0.4416961130742049 08-Nov-21 113.2 0.62 0.5507194883638301 05-Nov-21 112.58 0.36 0.3207984316521119 04-Nov-21 112.22 0.59 0.5285317566962286 03-Nov-21 111.63 -0.11 -0.09844281367460175 02-Nov-21 111.74 -0.52 -0.4632104044183146 29-Oct-21 112.26 -1.02 -0.9004237288135594 28-Oct-21 113.28 -0.08 -0.07057163020465773 27-Oct-21 113.36 -0.37 -0.32533192649257014 26-Oct-21 113.73 0.25 0.22030313711667254 25-Oct-21 113.48 -0.16 -0.1407954945441746 22-Oct-21 113.64 -0.28 -0.24578651685393257 21-Oct-21 113.92 -0.63 -0.5499781754692274 20-Oct-21 114.55 0 0 19-Oct-21 114.55 0.35 0.3064798598949212 18-Oct-21 114.2 -0.44 -0.3838101884159107 15-Oct-21 114.64 0.27 0.23607589402815424 14-Oct-21 114.37 0.58 0.5097108709025397 13-Oct-21 113.79 0.28 0.24667430182362787 12-Oct-21 113.51 -0.03 -0.02642240620045799 11-Oct-21 113.54 -0.13 -0.11436614762030439 08-Oct-21 113.67 -0.07 -0.061543871988746265 07-Oct-21 113.74 0.61 0.5392026871740475 06-Oct-21 113.13 -0.59 -0.5188181498417165 05-Oct-21 113.72 -0.4 -0.3505082369435682 04-Oct-21 114.12 0.04 0.03506311360448808 01-Oct-21 114.08 0.25 0.21962575770886408 30-Sep-21 113.83 -0.44 -0.38505294477990726 29-Sep-21 114.27 -0.28 -0.24443474465298995 28-Sep-21 114.55 -0.64 -0.5556037850507857 27-Sep-21 115.19 -0.34 -0.2942958538907643 24-Sep-21 115.53 -0.78 -0.670621614650503 23-Sep-21 116.31 0.31 0.2672413793103448 22-Sep-21 116 0.27 0.23330165039315648 21-Sep-21 115.73 0.04 0.03457515774915723 20-Sep-21 115.69 -0.9 -0.7719358435543358 17-Sep-21 116.59 -0.46 -0.3929944468175993 16-Sep-21 117.05 -0.49 -0.4168793602177982 15-Sep-21 117.54 0.1 0.08514986376021798 14-Sep-21 117.44 -0.16 -0.1360544217687075 13-Sep-21 117.6 -0.31 -0.2629123908065474 10-Sep-21 117.91 0.47 0.40020435967302453 09-Sep-21 117.44 -0.23 -0.19546188493243818 08-Sep-21 117.67 -0.38 -0.3218975010588734 07-Sep-21 118.05 -0.3 -0.2534854245880862 06-Sep-21 118.35 -0.01 -0.00844880027036161 03-Sep-21 118.36 0.09 0.07609706603534286 02-Sep-21 118.27 -0.17 -0.14353259034110097 01-Sep-21 118.44 0.4 0.3388681802778719 31-Aug-21 118.04 0.11 0.0932756720088188 30-Aug-21 117.93 0.57 0.48568507157464214 27-Aug-21 117.36 0.38 0.3248418533082578 26-Aug-21 116.98 0.14 0.11982197877439234 25-Aug-21 116.84 0.17 0.14571012256792662 24-Aug-21 116.67 0.53 0.4563457895643189 23-Aug-21 116.14 0.53 0.458437851396938 20-Aug-21 115.61 -0.26 -0.22438940191594028 19-Aug-21 115.87 -0.72 -0.6175486748434685 18-Aug-21 116.59 -0.15 -0.12849066301182113 17-Aug-21 116.74 -0.01 -0.008565310492505354 16-Aug-21 116.75 0.13 0.11147316069284857 13-Aug-21 116.62 0.09 0.07723333047283962 12-Aug-21 116.53 0.11 0.09448548359388421 11-Aug-21 116.42 0.21 0.18070734016005507 10-Aug-21 116.21 -0.26 -0.2232334506739933 09-Aug-21 116.47 -0.37 -0.3166723724751797 06-Aug-21 116.84 -0.67 -0.5701642413411625 05-Aug-21 117.51 -0.17 -0.14445955132562882 04-Aug-21 117.68 0.28 0.23850085178875638 03-Aug-21 117.4 -0.33 -0.2803023868172938 02-Aug-21 117.73 -0.08 -0.06790595025889143 30-Jul-21 117.81 -0.16 -0.13562770195812496 29-Jul-21 117.97 0.57 0.4855195911413969 28-Jul-21 117.4 -0.08 -0.06809669731018046 27-Jul-21 117.48 0.13 0.11077971878994461 26-Jul-21 117.35 -0.02 -0.01704012950498424 23-Jul-21 117.37 -0.15 -0.12763784887678692 22-Jul-21 117.52 0.51 0.4358601828903513 21-Jul-21 117.01 0.05 0.04274965800273598 20-Jul-21 116.96 -0.33 -0.28135390911416147 19-Jul-21 117.29 -0.25 -0.21269355113152968 16-Jul-21 117.54 0.08 0.06810829218457347 15-Jul-21 117.46 0.2 0.17056114617090226 14-Jul-21 117.26 0.04 0.03412386964681795 13-Jul-21 117.22 -0.04 -0.034112229234180454 12-Jul-21 117.26 -0.03 -0.025577628101287407 09-Jul-21 117.29 0.28 0.23929578668489873 08-Jul-21 117.01 -0.34 -0.2897315722198551 07-Jul-21 117.35 -0.59 -0.5002543666270985 06-Jul-21 117.94 -0.42 -0.35484961135518756 05-Jul-21 118.36 0.28 0.23712737127371275 02-Jul-21 118.08 -0.41 -0.3460207612456747 01-Jul-21 118.49 -0.28 -0.23574976846004883 30-Jun-21 118.77 -0.3 -0.25195263290501385 29-Jun-21 119.07 -0.13 -0.10906040268456375 28-Jun-21 119.2 -0.57 -0.47591216498288386 25-Jun-21 119.77 0.37 0.3098827470686767 24-Jun-21 119.4 1.07 0.9042508239668723 22-Jun-21 118.33 -0.21 -0.17715539058545637 21-Jun-21 118.54 -0.44 -0.3698100521095983 18-Jun-21 118.98 -0.58 -0.4851120776179324 17-Jun-21 119.56 -1.64 -1.353135313531353 16-Jun-21 121.2 0.01 0.008251505899826718 15-Jun-21 121.19 -0.44 -0.36175285702540494 14-Jun-21 121.63 -0.54 -0.44200703937136776 11-Jun-21 122.17 -0.19 -0.15527950310559005 10-Jun-21 122.36 -0.13 -0.10613111274389746 09-Jun-21 122.49 0.55 0.4510414958176152 08-Jun-21 121.94 0 0 07-Jun-21 121.94 0.32 0.2631146193060352 04-Jun-21 121.62 0.32 0.26380873866446825 03-Jun-21 121.3 0.08 0.06599571027883187 02-Jun-21 121.22 0.06 0.04952129415648729 01-Jun-21 121.16 0.32 0.264812975835816 31-May-21 120.84 0.01 0.008276090374906894 28-May-21 120.83 0.26 0.21564236543087004 27-May-21 120.57 0.32 0.2661122661122661 26-May-21 120.25 -0.04 -0.033252971984371105 25-May-21 120.29 0.12 0.09985853374386286 21-May-21 120.17 0.3 0.2502711270543088 20-May-21 119.87 -0.21 -0.1748834110592938 19-May-21 120.08 -0.22 -0.1828761429758936 18-May-21 120.3 0.53 0.4425148200718043 17-May-21 119.77 -0.34 -0.2830738489717759 14-May-21 120.11 0.15 0.12504168056018672 12-May-21 119.96 -0.43 -0.35717252263477034 11-May-21 120.39 0.13 0.10809911857641775 10-May-21 120.26 0.48 0.4007346802471197 07-May-21 119.78 1.24 1.0460604015522186 06-May-21 118.54 0.88 0.7479177290498045 05-May-21 117.66 0.1 0.08506294658046955 04-May-21 117.56 -0.23 -0.1952627557517616 03-May-21 117.79 -0.3 -0.2540435261241426 30-Apr-21 118.09 -0.68 -0.5725351519744043 29-Apr-21 118.77 0.3 0.2532286654849329 28-Apr-21 118.47 -0.03 -0.02531645569620253 27-Apr-21 118.5 -0.2 -0.16849199663016007 26-Apr-21 118.7 0.14 0.11808367071524967 23-Apr-21 118.56 0.1 0.08441668073611346 22-Apr-21 118.46 0.29 0.2454091563002454 21-Apr-21 118.17 -0.35 -0.295308808639892 20-Apr-21 118.52 -0.11 -0.09272528028323358 19-Apr-21 118.63 0.25 0.21118432167595877 16-Apr-21 118.38 0.51 0.4326800712649529 15-Apr-21 117.87 0.33 0.28075548749361917 14-Apr-21 117.54 0.49 0.4186245194361384 13-Apr-21 117.05 -0.34 -0.28963284777238263 12-Apr-21 117.39 -0.09 -0.07660878447395301 09-Apr-21 117.48 -0.06 -0.05104645227156713 08-Apr-21 117.54 0.17 0.14484110079236603 07-Apr-21 117.37 0.31 0.2648214590808133 06-Apr-21 117.06 0.86 0.7401032702237521 01-Apr-21 116.2 0.46 0.39744254363227927 31-Mar-21 115.74 -0.08 -0.06907269901571404 30-Mar-21 115.82 -0.25 -0.21538726630481606 29-Mar-21 116.07 -0.23 -0.19776440240756663 26-Mar-21 116.3 0.12 0.10328800137717335 25-Mar-21 116.18 -0.81 -0.6923668689631592 24-Mar-21 116.99 -0.45 -0.38317438692098094 23-Mar-21 117.44 -0.48 -0.40705563093622793 22-Mar-21 117.92 -0.77 -0.6487488415199258 19-Mar-21 118.69 0.17 0.14343570705366182 18-Mar-21 118.52 0.27 0.22832980972515857 17-Mar-21 118.25 -0.73 -0.6135484955454699 16-Mar-21 118.98 0.41 0.3457872986421523 15-Mar-21 118.57 -0.25 -0.21040228917690623 12-Mar-21 118.82 -0.11 -0.09249138148490708 11-Mar-21 118.93 1.03 0.8736217133163698 10-Mar-21 117.9 0.65 0.5543710021321961 09-Mar-21 117.25 0.03 0.02559290223511346 08-Mar-21 117.22 -0.94 -0.7955314827352742 05-Mar-21 118.16 -1.43 -1.1957521531900661 04-Mar-21 119.59 -0.14 -0.1169297586235697 03-Mar-21 119.73 -0.15 -0.12512512512512514 02-Mar-21 119.88 -0.32 -0.26622296173044924 01-Mar-21 120.2 0.13 0.10827017573082369 26-Feb-21 120.07 -1.92 -1.573899499959013 25-Feb-21 121.99 -0.62 -0.5056683794144033 24-Feb-21 122.61 0.59 0.483527290608097 23-Feb-21 122.02 0.11 0.090230497908293 22-Feb-21 121.91 -1.33 -1.0791950665368386 19-Feb-21 123.24 -0.11 -0.08917713822456425 18-Feb-21 123.35 -0.06 -0.04861842638359938 17-Feb-21 123.41 -0.85 -0.6840495734749719 16-Feb-21 124.26 -0.7 -0.560179257362356 15-Feb-21 124.96 0.62 0.4986327810841242 12-Feb-21 124.34 -0.21 -0.1686069851465275 11-Feb-21 124.55 0.32 0.2575867342831844 10-Feb-21 124.23 0.34 0.27443700056501735 09-Feb-21 123.89 0 0 08-Feb-21 123.89 0.26 0.2103049421661409 05-Feb-21 123.63 0.57 0.46318868844466116 04-Feb-21 123.06 -0.52 -0.42078006149862435 03-Feb-21 123.58 0.33 0.26774847870182555 02-Feb-21 123.25 0.37 0.3011067708333333 01-Feb-21 122.88 -0.07 -0.056933712891419276 29-Jan-21 122.95 0.27 0.22008477339419627 28-Jan-21 122.68 0.09 0.07341544987356229 27-Jan-21 122.59 -0.57 -0.46281260149399156 26-Jan-21 123.16 0.46 0.37489812550937246 25-Jan-21 122.7 -0.68 -0.5511428108283353 22-Jan-21 123.38 -0.82 -0.6602254428341385 21-Jan-21 124.2 0.3 0.24213075060532688 20-Jan-21 123.9 0.13 0.10503352993455603 19-Jan-21 123.77 0.42 0.34049452776651806 18-Jan-21 123.35 -0.43 -0.3473905315883018 15-Jan-21 123.78 0.1 0.08085381630012936 14-Jan-21 123.68 0.03 0.02426202992317024 13-Jan-21 123.65 0.73 0.5938821998047511 12-Jan-21 122.92 0.24 0.19563090968373004 11-Jan-21 122.68 -0.88 -0.712204596956944 08-Jan-21 123.56 -0.85 -0.6832248211558556 07-Jan-21 124.41 -1.07 -0.8527255339496335 06-Jan-21 125.48 0.44 0.35188739603326935 05-Jan-21 125.04 -1.32 -1.0446343779677112 04-Jan-21 126.36 1.19 0.9507070384277383 31-Dec-20 125.17 0.03 0.02397315007191945 30-Dec-20 125.14 0.04 0.0319744204636291 29-Dec-20 125.1 0.05 0.03998400639744103 28-Dec-20 125.05 0.48 0.38532551978807095 23-Dec-20 124.57 0.27 0.2172164119066774 22-Dec-20 124.3 -0.13 -0.10447641244072972 21-Dec-20 124.43 -1.21 -0.9630690862782554 18-Dec-20 125.64 -0.17 -0.13512439392735076 17-Dec-20 125.81 1.06 0.8496993987975952 16-Dec-20 124.75 0.67 0.5399742101869761 15-Dec-20 124.08 -0.25 -0.20107777688409878 14-Dec-20 124.33 0.65 0.5255498059508409 11-Dec-20 123.68 -0.29 -0.2339275631201097 10-Dec-20 123.97 0 0 09-Dec-20 123.97 0.43 0.3480654039177594 08-Dec-20 123.54 0.49 0.39821210889882164 07-Dec-20 123.05 0.08 0.06505651784988209 04-Dec-20 122.97 0.62 0.5067429505516959 03-Dec-20 122.35 0.98 0.8074482985910851 02-Dec-20 121.37 0.32 0.26435357290375877 01-Dec-20 121.05 0.52 0.4314278602837468 30-Nov-20 120.53 -0.14 -0.11601889450567664 27-Nov-20 120.67 -0.28 -0.23150062009094668 26-Nov-20 120.95 0.29 0.2403447704293055 25-Nov-20 120.66 0.48 0.39940089865202194 24-Nov-20 120.18 0.06 0.04995004995004995 23-Nov-20 120.12 -0.1 -0.08318083513558476 20-Nov-20 120.22 0.25 0.20838542969075602 19-Nov-20 119.97 -0.4 -0.3323087147960455 18-Nov-20 120.37 0.72 0.6017551190973673 17-Nov-20 119.65 0.27 0.22616853744345786 16-Nov-20 119.38 0.67 0.5644006402156516 13-Nov-20 118.71 -0.25 -0.2101546738399462 12-Nov-20 118.96 -0.19 -0.1594628619387327 11-Nov-20 119.15 -0.34 -0.2845426395514269 10-Nov-20 119.49 -0.75 -0.6237524950099801 09-Nov-20 120.24 1.86 1.5712113532691332 06-Nov-20 118.38 0.61 0.5179587331238855 05-Nov-20 117.77 2.3 1.9918593574088508 04-Nov-20 115.47 0.04 0.03465303647232089 03-Nov-20 115.43 0.91 0.7946210268948656 02-Nov-20 114.52 -0.43 -0.3740756850804698 30-Oct-20 114.95 -0.5 -0.43308791684711995 29-Oct-20 115.45 -0.2 -0.17293558149589278 28-Oct-20 115.65 -0.77 -0.6613983851571895 27-Oct-20 116.42 -0.09 -0.0772465882756845 26-Oct-20 116.51 -0.14 -0.12001714530647235 23-Oct-20 116.65 -0.11 -0.09421034600890715 22-Oct-20 116.76 -0.02 -0.01712622024319233 21-Oct-20 116.78 0.56 0.4818447771467906 20-Oct-20 116.22 0.14 0.1206064782908339 19-Oct-20 116.08 0.32 0.27643400138217 16-Oct-20 115.76 0.13 0.11242757069964542 15-Oct-20 115.63 -0.38 -0.3275579691405913 14-Oct-20 116.01 -0.01 -0.008619203585588691 13-Oct-20 116.02 -0.37 -0.31789672652289713 12-Oct-20 116.39 0.05 0.042977479800584494 09-Oct-20 116.34 0.81 0.7011165930927032 08-Oct-20 115.53 0.22 0.19079004422860116 07-Oct-20 115.31 -0.5 -0.4317416457991538 06-Oct-20 115.81 0.42 0.3639830141260075 05-Oct-20 115.39 0.45 0.39150861318949015 02-Oct-20 114.94 -0.26 -0.22569444444444445 01-Oct-20 115.2 0.97 0.8491639674341241 30-Sep-20 114.23 -0.51 -0.4444831793620359 29-Sep-20 114.74 0.2 0.17461148943600488 28-Sep-20 114.54 -0.21 -0.1830065359477124 25-Sep-20 114.75 0.15 0.13089005235602094 24-Sep-20 114.6 -1.03 -0.8907722909279598 23-Sep-20 115.63 -1.22 -1.0440735986307232 22-Sep-20 116.85 -0.23 -0.19644687393235394 21-Sep-20 117.08 -1.67 -1.4063157894736842 18-Sep-20 118.75 0.29 0.24480837413472903 17-Sep-20 118.46 -0.25 -0.2105972538118103 16-Sep-20 118.71 0.13 0.1096306291111486 15-Sep-20 118.58 0.51 0.4319471499957652 14-Sep-20 118.07 0.06 0.05084314888568765 11-Sep-20 118.01 -0.39 -0.3293918918918919 10-Sep-20 118.4 0.57 0.4837477722142069 09-Sep-20 117.83 0.7 0.5976265687697431 08-Sep-20 117.13 -0.79 -0.6699457259158752 07-Sep-20 117.92 -0.08 -0.06779661016949153 04-Sep-20 118 -0.39 -0.3294197145029141 03-Sep-20 118.39 0.42 0.356022717640078 02-Sep-20 117.97 -0.87 -0.732076741837765 01-Sep-20 118.84 1.25 1.0630155625478357 31-Aug-20 117.59 -0.25 -0.2121520706042091 28-Aug-20 117.84 0.85 0.7265578254551671 27-Aug-20 116.99 0.07 0.05986999657885734 26-Aug-20 116.92 -0.39 -0.33245247634472763 25-Aug-20 117.31 -0.11 -0.09368080395162665 24-Aug-20 117.42 0.62 0.5308219178082192 21-Aug-20 116.8 -0.26 -0.22210832051939178 20-Aug-20 117.06 -0.91 -0.7713825548868356 19-Aug-20 117.97 0.16 0.13581190051778286 18-Aug-20 117.81 0.21 0.17857142857142858 17-Aug-20 117.6 -0.42 -0.35587188612099646 14-Aug-20 118.02 0.19 0.16124925740473564 13-Aug-20 117.83 0.3 0.25525397770781927 12-Aug-20 117.53 -0.5 -0.4236211132762857 11-Aug-20 118.03 0.27 0.22927989130434784 10-Aug-20 117.76 0.13 0.11051602482359942 07-Aug-20 117.63 -0.52 -0.44011849344054166 06-Aug-20 118.15 -0.52 -0.43818993848487403 05-Aug-20 118.67 1.51 1.2888357801297372 04-Aug-20 117.16 -0.12 -0.10231923601637108 03-Aug-20 117.28 -1.03 -0.8705942016735695 31-Jul-20 118.31 -0.45 -0.37891545975075785 30-Jul-20 118.76 -0.6 -0.5026809651474531 29-Jul-20 119.36 0.36 0.3025210084033613 28-Jul-20 119 -0.35 -0.2932551319648094 27-Jul-20 119.35 1.08 0.9131647924241143 24-Jul-20 118.27 -0.08 -0.06759611322348964 23-Jul-20 118.35 -0.25 -0.21079258010118043 22-Jul-20 118.6 1.28 1.0910330719399932 21-Jul-20 117.32 1.51 1.3038597703134445 20-Jul-20 115.81 -0.23 -0.19820751465012065 17-Jul-20 116.04 -0.3 -0.25786487880350695 16-Jul-20 116.34 -0.09 -0.07729966503478485 15-Jul-20 116.43 0.94 0.8139232834011603 14-Jul-20 115.49 -0.53 -0.45681779003620065 13-Jul-20 116.02 0.33 0.2852450514305471 10-Jul-20 115.69 -0.33 -0.2844337183244268 09-Jul-20 116.02 0.85 0.7380394199878441 08-Jul-20 115.17 0.26 0.2262640327212601 07-Jul-20 114.91 -0.57 -0.4935919639764461 06-Jul-20 115.48 0.81 0.7063748146856196 03-Jul-20 114.67 -0.87 -0.7529859788817725 02-Jul-20 115.54 1.16 1.0141633152649066 01-Jul-20 114.38 0.91 0.8019740900678594 30-Jun-20 113.47 -0.99 -0.864930980255111 29-Jun-20 114.46 -0.19 -0.16572176188399476 26-Jun-20 114.65 -0.45 -0.39096437880104257 25-Jun-20 115.1 -0.69 -0.5959063822437171 24-Jun-20 115.79 -0.28 -0.241233738261394 22-Jun-20 116.07 0.94 0.8164683401372361 19-Jun-20 115.13 0.23 0.20017406440382943 18-Jun-20 114.9 -0.55 -0.47639670853183197 17-Jun-20 115.45 -1.27 -1.0880740233036326 16-Jun-20 116.72 1.32 1.143847487001733 15-Jun-20 115.4 -0.96 -0.8250257820556892 12-Jun-20 116.36 -0.88 -0.7505970658478335 11-Jun-20 117.24 -0.88 -0.745005079580088 10-Jun-20 118.12 0.12 0.1016949152542373 09-Jun-20 118 -0.02 -0.01694628029147602 08-Jun-20 118.02 -0.21 -0.17761989342806395 05-Jun-20 118.23 0.68 0.578477243726074 04-Jun-20 117.55 -0.65 -0.5499153976311336 03-Jun-20 118.2 1.19 1.0170070934108195 02-Jun-20 117.01 1.83 1.588817503038722 29-May-20 115.18 0.36 0.3135342274865006 28-May-20 114.82 0.17 0.14827736589620585 27-May-20 114.65 0 0 26-May-20 114.65 1.28 1.129046484960748 25-May-20 113.37 0.46 0.40740412718094055 22-May-20 112.91 0.36 0.31985784095957354 20-May-20 112.55 1 0.8964589870013447 19-May-20 111.55 0.65 0.5861136158701533 18-May-20 110.9 0.83 0.7540655946216044 15-May-20 110.07 1.16 1.0650996235423744 14-May-20 108.91 -0.94 -0.8557123350022758 13-May-20 109.85 -0.38 -0.34473373854667516 12-May-20 110.23 0.51 0.46481954064892456 11-May-20 109.72 0.15 0.136898786164096 08-May-20 109.57 1.03 0.9489589091579141 07-May-20 108.54 0.1 0.09221689413500553 06-May-20 108.44 -0.78 -0.7141549166819264 05-May-20 109.22 0.98 0.9053954175905395 04-May-20 108.24 -0.93 -0.8518823852706787 30-Apr-20 109.17 0.35 0.3216320529314464 29-Apr-20 108.82 1.61 1.5017255852998788 28-Apr-20 107.21 0.34 0.31814353887901187 27-Apr-20 106.87 -0.08 -0.0748013090229079 24-Apr-20 106.95 -0.21 -0.1959686450167973 23-Apr-20 107.16 -0.14 -0.13047530288909598 22-Apr-20 107.3 0.11 0.10262151320085829 21-Apr-20 107.19 -1.06 -0.9792147806004619 20-Apr-20 108.25 1.26 1.177680157024021 17-Apr-20 106.99 0.83 0.7818387339864356 16-Apr-20 106.16 -0.97 -0.9054419863716979 15-Apr-20 107.13 -0.57 -0.5292479108635098 14-Apr-20 107.7 0.76 0.7106788853562745 09-Apr-20 106.94 1.95 1.857319744737594 08-Apr-20 104.99 0.93 0.8937151643282721 07-Apr-20 104.06 0.97 0.9409254049859346 06-Apr-20 103.09 0.04 0.038816108685104316 03-Apr-20 103.05 -0.02 -0.019404288347724848 02-Apr-20 103.07 0.09 0.08739561079821324 01-Apr-20 102.98 -0.95 -0.9140767824497258 31-Mar-20 103.93 -0.88 -0.8396145405972713 30-Mar-20 104.81 -1.37 -1.2902618195517046 27-Mar-20 106.18 1.72 1.646563277809688 26-Mar-20 104.46 1.76 1.7137293086660175 25-Mar-20 102.7 2.42 2.4132429198244916 24-Mar-20 100.28 0.41 0.41053369380194255 23-Mar-20 99.87 -2.07 -2.0306062389640966 20-Mar-20 101.94 1.07 1.0607712897789234 19-Mar-20 100.87 -4.23 -4.024738344433873 18-Mar-20 105.1 -1.91 -1.7848799177646948 17-Mar-20 107.01 -2.01 -1.8436984039625757 16-Mar-20 109.02 -3.74 -3.316778999645264 13-Mar-20 112.76 -1.09 -0.9574000878348704 12-Mar-20 113.85 -5.12 -4.303605951080105 11-Mar-20 118.97 -0.76 -0.634761546813664 10-Mar-20 119.73 -0.45 -0.3744383424862706 09-Mar-20 120.18 -3.03 -2.459215972729486 06-Mar-20 123.21 -1.12 -0.9008284404407625 05-Mar-20 124.33 -0.52 -0.41649979975971163 04-Mar-20 124.85 0.98 0.7911520142084444 03-Mar-20 123.87 1.09 0.8877667372536243 02-Mar-20 122.78 0.46 0.3760627861347286 28-Feb-20 122.32 -2.02 -1.6245777706289206 27-Feb-20 124.34 -0.94 -0.7503192848020435 26-Feb-20 125.28 -0.28 -0.22300095571838166 25-Feb-20 125.56 0.17 0.13557699976074647 24-Feb-20 125.39 -0.53 -0.4209021601016518 21-Feb-20 125.92 -0.27 -0.2139630715587606 20-Feb-20 126.19 -0.15 -0.11872724394491056 19-Feb-20 126.34 -0.24 -0.1896034128614315 18-Feb-20 126.58 -0.31 -0.24430609189061392 17-Feb-20 126.89 -0.21 -0.16522423288749016 14-Feb-20 127.1 0.32 0.2524057422306357 13-Feb-20 126.78 -0.25 -0.19680390458946706 12-Feb-20 127.03 0.37 0.292120637928312 11-Feb-20 126.66 0.6 0.47596382674916704 10-Feb-20 126.06 -0.11 -0.08718395815170009 07-Feb-20 126.17 -0.81 -0.6378957316112773 06-Feb-20 126.98 -0.28 -0.22002200220022003 05-Feb-20 127.26 0.15 0.11800802454566911 04-Feb-20 127.11 0.53 0.41870753673566125 03-Feb-20 126.58 0.44 0.34881877279213575 31-Jan-20 126.14 -1.11 -0.8722986247544204 30-Jan-20 127.25 -0.32 -0.250842674610018 29-Jan-20 127.57 0.22 0.17275225755791127 28-Jan-20 127.35 -0.13 -0.10197678067147788 27-Jan-20 127.48 -0.97 -0.7551576488906189 24-Jan-20 128.45 -0.01 -0.0077845243655612646 23-Jan-20 128.46 0.09 0.07010983874737088 22-Jan-20 128.37 0.2 0.15604275571506593 21-Jan-20 128.17 -0.11 -0.08574992204552541 20-Jan-20 128.28 0.05 0.0389924354675193 17-Jan-20 128.23 -0.22 -0.17127286882055273 16-Jan-20 128.45 -0.12 -0.09333437038189313 15-Jan-20 128.57 -0.01 -0.007777259293824856 14-Jan-20 128.58 0.32 0.24949321690316545 13-Jan-20 128.26 -0.14 -0.10903426791277258 10-Jan-20 128.4 0.16 0.12476606363069245 09-Jan-20 128.24 0.26 0.20315674324113142 08-Jan-20 127.98 0.23 0.18003913894324852 07-Jan-20 127.75 -0.22 -0.17191529264671407 06-Jan-20 127.97 -0.06 -0.0468640162461923 03-Jan-20 128.03 -0.61 -0.4741915422885572 02-Jan-20 128.64 0.11 0.08558313234264374 31-Dec-19 128.53 -0.33 -0.2560918826633556 30-Dec-19 128.86 0.47 0.366072123997196 27-Dec-19 128.39 0.99 0.7770800627943485 23-Dec-19 127.4 -0.01 -0.007848677497841614 20-Dec-19 127.41 -0.11 -0.08626097867001255 19-Dec-19 127.52 0.1 0.07848061528802386 18-Dec-19 127.42 0.19 0.14933584846341272 17-Dec-19 127.23 0.14 0.11015815563773704 16-Dec-19 127.09 0.1 0.07874635798094339 13-Dec-19 126.99 0.27 0.21306818181818182 12-Dec-19 126.72 0.75 0.5953798523457966 11-Dec-19 125.97 0.13 0.10330578512396695 10-Dec-19 125.84 -0.27 -0.21409880263262232 09-Dec-19 126.11 0.48 0.3820743452996896 06-Dec-19 125.63 0.32 0.2553666906072939 05-Dec-19 125.31 0.11 0.0878594249201278 04-Dec-19 125.2 0.6 0.48154093097913325 03-Dec-19 124.6 0.36 0.2897617514488088 02-Dec-19 124.24 -0.06 -0.04827031375703942 29-Nov-19 124.3 -0.15 -0.12053033346725593 28-Nov-19 124.45 -0.18 -0.14442750541603144 27-Nov-19 124.63 -0.31 -0.24811909716664 26-Nov-19 124.94 -0.46 -0.3668261562998405 25-Nov-19 125.4 -0.39 -0.3100405437634152 22-Nov-19 125.79 -0.01 -0.00794912559618442 21-Nov-19 125.8 0.05 0.039761431411530816 20-Nov-19 125.75 -0.1 -0.07945967421533572 19-Nov-19 125.85 -0.06 -0.04765308553728854 18-Nov-19 125.91 0.11 0.08744038155802862 15-Nov-19 125.8 0.66 0.5274093015822279 14-Nov-19 125.14 0.14 0.112 13-Nov-19 125 -0.86 -0.6832989035436199 12-Nov-19 125.86 -0.63 -0.49806308799114557 11-Nov-19 126.49 -0.2 -0.15786565632646618 08-Nov-19 126.69 -0.84 -0.6586685485768055 07-Nov-19 127.53 -0.01 -0.007840677434530343 06-Nov-19 127.54 -0.85 -0.6620453306332269 05-Nov-19 128.39 -0.09 -0.07004981320049813 04-Nov-19 128.48 1.17 0.919016573717697 31-Oct-19 127.31 -0.48 -0.3756162454026137 30-Oct-19 127.79 -0.94 -0.73021051813874 29-Oct-19 128.73 -0.23 -0.1783498759305211 28-Oct-19 128.96 0.43 0.3345522446121528 25-Oct-19 128.53 0.24 0.18707615558500273 24-Oct-19 128.29 0.36 0.28140389275384975 23-Oct-19 127.93 0.07 0.05474737994681683 22-Oct-19 127.86 0.38 0.2980859742704738 21-Oct-19 127.48 0.34 0.26742173981437783 18-Oct-19 127.14 0.24 0.18912529550827423 17-Oct-19 126.9 0.8 0.63441712926249 16-Oct-19 126.1 -0.19 -0.15044738300736402 15-Oct-19 126.29 -0.23 -0.1817894404046791 14-Oct-19 126.52 -0.05 -0.039503831871691555 11-Oct-19 126.57 0.94 0.7482289262118921 10-Oct-19 125.63 0.13 0.10358565737051793 09-Oct-19 125.5 0.28 0.22360645264334772 08-Oct-19 125.22 -0.53 -0.42147117296222664 07-Oct-19 125.75 -0.12 -0.09533645825057599 04-Oct-19 125.87 1.18 0.9463469404122223 03-Oct-19 124.69 0.73 0.5888996450467893 02-Oct-19 123.96 0.3 0.242600679281902 01-Oct-19 123.66 -0.54 -0.43478260869565216 30-Sep-19 124.2 -0.72 -0.5763688760806917 27-Sep-19 124.92 -0.27 -0.21567217828900073 26-Sep-19 125.19 0.37 0.2964268546707258 25-Sep-19 124.82 -0.68 -0.5418326693227091 24-Sep-19 125.5 0.05 0.03985651654045436 23-Sep-19 125.45 -0.01 -0.007970667941973538 20-Sep-19 125.46 -0.27 -0.2147458840372226 19-Sep-19 125.73 0.02 0.015909633282952827 18-Sep-19 125.71 0.56 0.44746304434678386 17-Sep-19 125.15 -0.26 -0.20731999043138505 16-Sep-19 125.41 -0.86 -0.681080224914865 13-Sep-19 126.27 0.18 0.14275517487508924 12-Sep-19 126.09 0.67 0.5342050709615691 11-Sep-19 125.42 0 0 10-Sep-19 125.42 -0.45 -0.35751171843965995 09-Sep-19 125.87 0.18 0.14320948365025063 06-Sep-19 125.69 0.24 0.19131127939418094 05-Sep-19 125.45 0.54 0.4323112641101593 04-Sep-19 124.91 0.94 0.7582479632169074 03-Sep-19 123.97 0.25 0.20206918849013902 02-Sep-19 123.72 -0.01 -0.008082114281095934 30-Aug-19 123.73 -0.42 -0.3383004430124849 29-Aug-19 124.15 -0.25 -0.20096463022508038 28-Aug-19 124.4 -0.47 -0.3763914471049892 27-Aug-19 124.87 -0.15 -0.11998080307150856 26-Aug-19 125.02 -0.06 -0.04796929964822513 23-Aug-19 125.08 -0.28 -0.22335673261008296 22-Aug-19 125.36 -0.25 -0.1990287397500199 21-Aug-19 125.61 0.62 0.49603968317465397 20-Aug-19 124.99 -0.25 -0.1996167358671351 19-Aug-19 125.24 -0.29 -0.2310204731936589 16-Aug-19 125.53 0.01 0.007966857871255577 14-Aug-19 125.52 -0.19 -0.15114151618805186 13-Aug-19 125.71 0.15 0.11946479770627588 12-Aug-19 125.56 -0.9 -0.7116874901154515 09-Aug-19 126.46 0.4 0.31730921783277805 08-Aug-19 126.06 0.72 0.5744375299186214 07-Aug-19 125.34 0.17 0.1358152912039626 06-Aug-19 125.17 -0.05 -0.03992972368631209 05-Aug-19 125.22 -0.48 -0.3818615751789976 02-Aug-19 125.7 -0.34 -0.2697556331323389 01-Aug-19 126.04 -1.66 -1.2999216914643696 31-Jul-19 127.7 -0.42 -0.32781767093349984 30-Jul-19 128.12 -0.12 -0.09357454772301933 29-Jul-19 128.24 -0.46 -0.35742035742035744 26-Jul-19 128.7 -0.51 -0.3947062920826561 25-Jul-19 129.21 -0.11 -0.08506031549644293 24-Jul-19 129.32 0.26 0.20145668681233536 23-Jul-19 129.06 -0.4 -0.3089757454039858 22-Jul-19 129.46 0.25 0.19348347651110595 19-Jul-19 129.21 0.46 0.3572815533980582 18-Jul-19 128.75 0.27 0.2101494396014944 17-Jul-19 128.48 -0.23 -0.17869629399425063 16-Jul-19 128.71 -0.47 -0.3638334107446973 15-Jul-19 129.18 0.67 0.521360205431484 12-Jul-19 128.51 -0.18 -0.13987100784831766 11-Jul-19 128.69 0.99 0.7752545027407988 10-Jul-19 127.7 -0.05 -0.03913894324853229 09-Jul-19 127.75 -0.09 -0.07040050062578222 08-Jul-19 127.84 0.39 0.3060023538642605 05-Jul-19 127.45 -0.71 -0.5539950062421972 04-Jul-19 128.16 0.53 0.41526286923137196 03-Jul-19 127.63 0.52 0.4090944850916529 02-Jul-19 127.11 -0.48 -0.3762050317422996 01-Jul-19 127.59 0.53 0.41712576735400597 28-Jun-19 127.06 -0.14 -0.11006289308176101 27-Jun-19 127.2 0.16 0.12594458438287154 26-Jun-19 127.04 -0.18 -0.1414871875491275 25-Jun-19 127.22 0.11 0.08653921800015735 24-Jun-19 127.11 0.04 0.031478712520657905 21-Jun-19 127.07 0.1 0.07875876191226273 20-Jun-19 126.97 1.64 1.308545440038299 19-Jun-19 125.33 -0.02 -0.015955325089748704 18-Jun-19 125.35 0.42 0.33618826542864005 17-Jun-19 124.93 -0.01 -0.00800384184408516 14-Jun-19 124.94 -0.08 -0.0639897616381379 13-Jun-19 125.02 -0.09 -0.07193669570777715 12-Jun-19 125.11 0.18 0.14408068518370287 11-Jun-19 124.93 0.82 0.6607042140037064 07-Jun-19 124.11 0.4 0.3233368361490583 06-Jun-19 123.71 -0.18 -0.14529017676971506 05-Jun-19 123.89 0.51 0.4133571081212514 04-Jun-19 123.38 0.62 0.5050505050505051 03-Jun-19 122.76 0.6 0.4911591355599214 31-May-19 122.16 0.1 0.08192692118630182 29-May-19 122.06 -0.24 -0.19623875715453803 28-May-19 122.3 -0.08 -0.06537015852263442 27-May-19 122.38 0.03 0.024519820187985288 24-May-19 122.35 0.68 0.5588887975671899 23-May-19 121.67 -0.42 -0.3440085183061676 22-May-19 122.09 0.58 0.477326968973747 21-May-19 121.51 -0.23 -0.18892722194841466 20-May-19 121.74 -0.06 -0.04926108374384237 17-May-19 121.8 -0.55 -0.4495300367797303 16-May-19 122.35 0.37 0.30332841449417935 15-May-19 121.98 -0.21 -0.1718634912840658 14-May-19 122.19 0.09 0.07371007371007371 13-May-19 122.1 -0.35 -0.28583095140873827 10-May-19 122.45 0.51 0.4182384779399705 08-May-19 121.94 0.15 0.12316282124969209 07-May-19 121.79 -0.23 -0.18849368955908868 06-May-19 122.02 -0.2 -0.16363933889707086 03-May-19 122.22 0.27 0.22140221402214022 02-May-19 121.95 -0.78 -0.6355414324126131 30-Apr-19 122.73 -0.54 -0.43806278899975665 29-Apr-19 123.27 -0.09 -0.07295719844357977 26-Apr-19 123.36 0.63 0.5133219261794182 25-Apr-19 122.73 -1.02 -0.8242424242424242 24-Apr-19 123.75 -0.59 -0.4745053884510214 23-Apr-19 124.34 -0.69 -0.551867551787571 18-Apr-19 125.03 -0.22 -0.17564870259481039 17-Apr-19 125.25 0.3 0.24009603841536614 16-Apr-19 124.95 -0.5 -0.3985651654045436 15-Apr-19 125.45 -0.06 -0.0478049557804159 12-Apr-19 125.51 0.12 0.09570141159582103 11-Apr-19 125.39 0.01 0.007975753708725474 10-Apr-19 125.38 0.26 0.2078005115089514 09-Apr-19 125.12 0.18 0.1440691531935329 08-Apr-19 124.94 0.19 0.1523046092184369 05-Apr-19 124.75 0.26 0.20885211663587436 04-Apr-19 124.49 -0.08 -0.06422091996467849 03-Apr-19 124.57 0.08 0.0642621897341152 02-Apr-19 124.49 0.12 0.09648629090616709 01-Apr-19 124.37 0.73 0.5904238110643805 29-Mar-19 123.64 -0.09 -0.07273902852986341 28-Mar-19 123.73 -0.37 -0.29814665592264306 27-Mar-19 124.1 -1.31 -1.0445737979427479 26-Mar-19 125.41 -0.26 -0.20689106389750936 25-Mar-19 125.67 0.71 0.5681818181818182 22-Mar-19 124.96 -1.93 -1.5210024430609188 21-Mar-19 126.89 0.58 0.4591877127701686 20-Mar-19 126.31 0.38 0.30175494322242513 19-Mar-19 125.93 -0.29 -0.2297575661543337 18-Mar-19 126.22 1.08 0.8630334025891002 15-Mar-19 125.14 0.66 0.5302056555269923 14-Mar-19 124.48 -0.23 -0.18442787266458183 13-Mar-19 124.71 0.03 0.02406159769008662 12-Mar-19 124.68 0.67 0.5402790097572776 11-Mar-19 124.01 0.46 0.3723188992310805 08-Mar-19 123.55 -0.56 -0.4512126339537507 07-Mar-19 124.11 -0.88 -0.7040563245059605 06-Mar-19 124.99 -0.25 -0.1996167358671351 05-Mar-19 125.24 0.11 0.08790857508191481 04-Mar-19 125.13 -0.37 -0.2948207171314741 01-Mar-19 125.5 -0.94 -0.7434356216387219 28-Feb-19 126.44 -0.75 -0.5896689991351521 27-Feb-19 127.19 0.3 0.23642525021672314 26-Feb-19 126.89 0.01 0.007881462799495587 25-Feb-19 126.88 0.55 0.43536768780178897 22-Feb-19 126.33 0.45 0.3574833174451859 21-Feb-19 125.88 -0.39 -0.30886196246139225 20-Feb-19 126.27 0.51 0.40553435114503816 19-Feb-19 125.76 0.07 0.05569257697509746 18-Feb-19 125.69 0.46 0.3673241236125529 15-Feb-19 125.23 0.58 0.46530284797432814 14-Feb-19 124.65 -0.96 -0.7642703606400765 13-Feb-19 125.61 -0.43 -0.341161536020311 12-Feb-19 126.04 -0.03 -0.023796303640834456 11-Feb-19 126.07 -0.77 -0.6070640176600441 08-Feb-19 126.84 -0.23 -0.18100259699378296 07-Feb-19 127.07 -0.37 -0.29033270558694285 06-Feb-19 127.44 -0.61 -0.47637641546270987 05-Feb-19 128.05 0.19 0.14860003128421712 04-Feb-19 127.86 -0.06 -0.04690431519699812 01-Feb-19 127.92 -0.02 -0.01563232765358762 31-Jan-19 127.94 1.82 1.4430700919758959 30-Jan-19 126.12 0.19 0.15087747161121257 29-Jan-19 125.93 0.47 0.37462139327275623 28-Jan-19 125.46 -0.18 -0.14326647564469913 25-Jan-19 125.64 0.66 0.528084493518963 24-Jan-19 124.98 0.73 0.5875251509054326 23-Jan-19 124.25 -0.04 -0.03218279829431169 22-Jan-19 124.29 0.01 0.00804634695848085 21-Jan-19 124.28 -0.37 -0.2968311271560369 18-Jan-19 124.65 0.12 0.0963623223319682 17-Jan-19 124.53 -0.53 -0.4237965776427315 16-Jan-19 125.06 0.08 0.06401024163866219 15-Jan-19 124.98 0.34 0.27278562259306804 14-Jan-19 124.64 0.21 0.16876958932733263 11-Jan-19 124.43 -0.24 -0.192508221705302 10-Jan-19 124.67 0.13 0.10438413361169102 09-Jan-19 124.54 0.67 0.5408896423669977 08-Jan-19 123.87 -0.49 -0.39401736892891603 07-Jan-19 124.36 1.71 1.3942111699959234 04-Jan-19 122.65 0.88 0.7226738934056007 03-Jan-19 121.77 0.66 0.5449591280653951 02-Jan-19 121.11 -0.23 -0.18955002472391627 31-Dec-18 121.34 -0.31 -0.2548294286888615 28-Dec-18 121.65 0.81 0.6703078450844091 27-Dec-18 120.84 -0.05 -0.04135991397137894 21-Dec-18 120.89 -0.45 -0.3708587440250536 20-Dec-18 121.34 0.65 0.5385698898003148 19-Dec-18 120.69 0.83 0.6924745536459203 18-Dec-18 119.86 0.61 0.5115303983228512 17-Dec-18 119.25 0.65 0.5480607082630692 14-Dec-18 118.6 -0.82 -0.6866521520683303 13-Dec-18 119.42 -0.11 -0.09202710616581611 12-Dec-18 119.53 0.62 0.521402741569254 11-Dec-18 118.91 -0.43 -0.36031506619741915 10-Dec-18 119.34 -1.15 -0.9544360527844634 07-Dec-18 120.49 1.35 1.1331206983380897 06-Dec-18 119.14 -0.83 -0.69183962657331 05-Dec-18 119.97 -0.75 -0.621272365805169 04-Dec-18 120.72 -0.33 -0.27261462205700127 03-Dec-18 121.05 0.75 0.6234413965087282 30-Nov-18 120.3 -0.91 -0.7507631383549213 29-Nov-18 121.21 1.97 1.652130157665213 28-Nov-18 119.24 -0.31 -0.2593057298201589 27-Nov-18 119.55 -0.62 -0.5159357576766248 26-Nov-18 120.17 -0.11 -0.09145327569005654 23-Nov-18 120.28 -0.46 -0.3809839324167633 22-Nov-18 120.74 0.42 0.3490691489361702 21-Nov-18 120.32 0.46 0.38378107792424493 20-Nov-18 119.86 -0.58 -0.48156758551976087 19-Nov-18 120.44 0.18 0.14967570264427074 16-Nov-18 120.26 1.21 1.016379672406552 15-Nov-18 119.05 0.35 0.2948609941027801 14-Nov-18 118.7 0.81 0.6870811773687335 13-Nov-18 117.89 -0.7 -0.5902689940129859 12-Nov-18 118.59 -0.45 -0.3780241935483871 09-Nov-18 119.04 -1.37 -1.1377792542147662 08-Nov-18 120.41 -0.48 -0.39705517412523783 07-Nov-18 120.89 0.72 0.5991512024631772 06-Nov-18 120.17 0.8 0.6701851386445505 05-Nov-18 119.37 0.23 0.19305019305019305 02-Nov-18 119.14 1.99 1.6986769099445156 31-Oct-18 117.15 -1.56 -1.3141268637856962 30-Oct-18 118.71 -0.5 -0.4194279003439309 29-Oct-18 119.21 0.51 0.42965459140690815 26-Oct-18 118.7 0.06 0.05057316250842886 25-Oct-18 118.64 -0.65 -0.544890602732836 24-Oct-18 119.29 -0.11 -0.09212730318257957 23-Oct-18 119.4 -0.65 -0.5414410662224073 22-Oct-18 120.05 -0.09 -0.0749126019643749 19-Oct-18 120.14 -0.43 -0.3566392966741312 18-Oct-18 120.57 -0.4 -0.33066049433743905 17-Oct-18 120.97 0.42 0.34840315221899626 16-Oct-18 120.55 0.83 0.693284330103575 15-Oct-18 119.72 0.85 0.7150668797846387 12-Oct-18 118.87 0.33 0.2783870423485743 11-Oct-18 118.54 0.26 0.21981738248224553 10-Oct-18 118.28 0.86 0.7324135581672628 09-Oct-18 117.42 -0.28 -0.23789294817332202 08-Oct-18 117.7 -0.45 -0.38087177316969956 05-Oct-18 118.15 -0.05 -0.04230118443316413 04-Oct-18 118.2 -1.87 -1.5574248355126177 03-Oct-18 120.07 0.3 0.25048008683309675 02-Oct-18 119.77 -0.65 -0.539777445607042 01-Oct-18 120.42 0.31 0.25809674465073684 28-Sep-18 120.11 -0.49 -0.40630182421227196 27-Sep-18 120.6 0.77 0.6425769840607527 26-Sep-18 119.83 0.43 0.3601340033500838 25-Sep-18 119.4 -0.91 -0.7563793533372122 24-Sep-18 120.31 0.87 0.7283991962491627 21-Sep-18 119.44 -0.28 -0.23387905111927831 20-Sep-18 119.72 0.6 0.503693754197448 19-Sep-18 119.12 0.54 0.45538876707707876 18-Sep-18 118.58 0.26 0.21974306964164977 17-Sep-18 118.32 -0.07 -0.05912661542359997 14-Sep-18 118.39 0.14 0.11839323467230443 13-Sep-18 118.25 1.42 1.2154412394076863 12-Sep-18 116.83 0.79 0.680799724233023 11-Sep-18 116.04 -0.49 -0.42049257701879345 10-Sep-18 116.53 -0.39 -0.3335614095107766 07-Sep-18 116.92 0.73 0.628281263447801 06-Sep-18 116.19 0.64 0.553872782345305 05-Sep-18 115.55 -0.34 -0.2933816550176892 04-Sep-18 115.89 -1.72 -1.4624606751126605 03-Sep-18 117.61 -0.32 -0.27134740948020014 31-Aug-18 117.93 -1.07 -0.8991596638655462 30-Aug-18 119 -1.55 -1.2857735379510578 29-Aug-18 120.55 -1.87 -1.5275281816696618 28-Aug-18 122.42 0.05 0.040859687831984966 27-Aug-18 122.37 0.69 0.5670611439842209 24-Aug-18 121.68 -0.06 -0.04928536224741252 23-Aug-18 121.74 -0.02 -0.0164257555847569 22-Aug-18 121.76 0.35 0.28827938390577384 21-Aug-18 121.41 0.78 0.6466053220591893 20-Aug-18 120.63 0.33 0.2743142144638404 17-Aug-18 120.3 -1.26 -1.0365251727541955 16-Aug-18 121.56 0.31 0.2556701030927835 14-Aug-18 121.25 0.58 0.4806497058092318 13-Aug-18 120.67 -2.19 -1.782516685658473 10-Aug-18 122.86 -4.6 -3.6089753648203358 09-Aug-18 127.46 -1.09 -0.8479190976273824 08-Aug-18 128.55 -0.63 -0.4876915931258709 07-Aug-18 129.18 0.51 0.3963627885287946 06-Aug-18 128.67 -0.23 -0.17843289371605897 03-Aug-18 128.9 -0.02 -0.015513496742165685 02-Aug-18 128.92 -1.32 -1.0135135135135136 01-Aug-18 130.24 -0.17 -0.13035810137259413 31-Jul-18 130.41 -1.19 -0.9042553191489362 30-Jul-18 131.6 0.4 0.3048780487804878 27-Jul-18 131.2 0.16 0.1221001221001221 26-Jul-18 131.04 0.34 0.26013771996939555 25-Jul-18 130.7 0.59 0.45346245484589964 24-Jul-18 130.11 0.36 0.2774566473988439 23-Jul-18 129.75 -0.07 -0.05392081343398552 20-Jul-18 129.82 1.09 0.8467334731608793 19-Jul-18 128.73 -0.95 -0.7325724861196792 18-Jul-18 129.68 -0.53 -0.40703478995468856 17-Jul-18 130.21 -0.2 -0.1533624722030519 16-Jul-18 130.41 0.8 0.6172363243576885 13-Jul-18 129.61 -0.14 -0.10789980732177264 12-Jul-18 129.75 -0.43 -0.33031187586418803 11-Jul-18 130.18 0.03 0.02305032654629274 10-Jul-18 130.15 -0.47 -0.3598223855458582 09-Jul-18 130.62 0.89 0.686040237416172 06-Jul-18 129.73 0.78 0.6048856145792944 05-Jul-18 128.95 0.92 0.7185815824416153 04-Jul-18 128.03 0.43 0.33699059561128525 03-Jul-18 127.6 0.57 0.4487129024639849 02-Jul-18 127.03 -0.95 -0.7423034849195187 29-Jun-18 127.98 -0.11 -0.08587711765165118 28-Jun-18 128.09 -0.79 -0.6129733085040348 27-Jun-18 128.88 -0.44 -0.3402412619857717 26-Jun-18 129.32 0.24 0.18593120545398203 25-Jun-18 129.08 -0.42 -0.32432432432432434 22-Jun-18 129.5 1.25 0.9746588693957114 21-Jun-18 128.25 -0.48 -0.37287345607084593 20-Jun-18 128.73 1.13 0.8855799373040752 19-Jun-18 127.6 -0.92 -0.7158418923124805 18-Jun-18 128.52 -0.2 -0.15537600994406464 15-Jun-18 128.72 -2.07 -1.5826898080893035 14-Jun-18 130.79 -0.27 -0.2060125133526629 13-Jun-18 131.06 -0.82 -0.62177737336973 12-Jun-18 131.88 -0.68 -0.5129752564876282 11-Jun-18 132.56 0.49 0.3710153706367835 08-Jun-18 132.07 -0.85 -0.6394823954258201 07-Jun-18 132.92 -0.63 -0.47173343317109695 06-Jun-18 133.55 0.47 0.35317102494740005 05-Jun-18 133.08 -1.19 -0.8862739256721531 04-Jun-18 134.27 0.2 0.14917580368464234 01-Jun-18 134.07 0.06 0.04477277815088426 31-May-18 134.01 -0.68 -0.5048630187838741 30-May-18 134.69 0.09 0.06686478454680535 29-May-18 134.6 -0.55 -0.40695523492415836 28-May-18 135.15 0.75 0.5580357142857143 25-May-18 134.4 -0.54 -0.4001778568252557 24-May-18 134.94 0.78 0.5813953488372093 23-May-18 134.16 -1.11 -0.8205810601020181 22-May-18 135.27 1.37 1.0231516056758776 18-May-18 133.9 -2 -1.4716703458425313 17-May-18 135.9 -0.63 -0.4614370468029005 16-May-18 136.53 0.89 0.6561486287230905 15-May-18 135.64 -3.71 -2.662360961607463 14-May-18 139.35 -1.27 -0.9031432228701465 11-May-18 140.62 2.82 2.04644412191582 09-May-18 137.8 -0.42 -0.30386340616408625 08-May-18 138.22 -2.11 -1.5035986603007196 07-May-18 140.33 -0.27 -0.19203413940256045 04-May-18 140.6 -0.76 -0.5376344086021505 03-May-18 141.36 -0.06 -0.04242681374628765 02-May-18 141.42 -2.98 -2.063711911357341 30-Apr-18 144.4 -0.96 -0.6604292790313704 27-Apr-18 145.36 0.56 0.3867403314917127 26-Apr-18 144.8 0.48 0.3325942350332594 25-Apr-18 144.32 -1.64 -1.1235955056179776 24-Apr-18 145.96 -0.17 -0.11633477040990899 23-Apr-18 146.13 -1.74 -1.176709271657537 20-Apr-18 147.87 -1.71 -1.1432009626955475 19-Apr-18 149.58 -0.18 -0.1201923076923077 18-Apr-18 149.76 0.63 0.4224502112251056 17-Apr-18 149.13 0.54 0.3634161114476075 16-Apr-18 148.59 -0.23 -0.15454911974197016 13-Apr-18 148.82 0.02 0.013440860215053764 12-Apr-18 148.8 1.62 1.10069302894415 11-Apr-18 147.18 -0.05 -0.033960470012904975 10-Apr-18 147.23 -1.12 -0.7549713515335356 09-Apr-18 148.35 -1.24 -0.8289324152684003 06-Apr-18 149.59 -0.63 -0.4193849021435228 05-Apr-18 150.22 0.45 0.3004607064165053 04-Apr-18 149.77 -0.62 -0.4122614535540927 03-Apr-18 150.39 0.27 0.17985611510791366 29-Mar-18 150.12 -0.2 -0.13304949441192124 28-Mar-18 150.32 -0.46 -0.305080249369943 27-Mar-18 150.78 0.09 0.059725263786581724 26-Mar-18 150.69 0.98 0.6545988911896333 23-Mar-18 149.71 0 0 22-Mar-18 149.71 0.51 0.3418230563002681 21-Mar-18 149.2 0.46 0.309264488368966 20-Mar-18 148.74 0.13 0.0874772895498284 19-Mar-18 148.61 -0.15 -0.10083355740790535 16-Mar-18 148.76 -0.73 -0.48832697839320355 15-Mar-18 149.49 -0.6 -0.39976014391365183 14-Mar-18 150.09 0.02 0.013327114013460385 13-Mar-18 150.07 0.25 0.1668669069550127 12-Mar-18 149.82 -0.15 -0.10002000400080016 09-Mar-18 149.97 0.42 0.28084252758274825 08-Mar-18 149.55 -0.62 -0.41286541919158287 07-Mar-18 150.17 -0.49 -0.3252356298951281 06-Mar-18 150.66 1.42 0.9514875368533905 05-Mar-18 149.24 0.26 0.17452006980802792 02-Mar-18 148.98 0.24 0.16135538523598225 01-Mar-18 148.74 -0.86 -0.5748663101604278 28-Feb-18 149.6 -1.44 -0.9533898305084746 27-Feb-18 151.04 -0.49 -0.32336830990562926 26-Feb-18 151.53 0.29 0.19174821475800052 23-Feb-18 151.24 0.69 0.45831949518432413 22-Feb-18 150.55 -0.37 -0.2451630002650411 21-Feb-18 150.92 0.29 0.19252472946956117 20-Feb-18 150.63 -0.84 -0.5545652604476133 19-Feb-18 151.47 0 0 16-Feb-18 151.47 0.17 0.11235955056179775 15-Feb-18 151.3 2.43 1.6322966346476793 14-Feb-18 148.87 0.13 0.08740083366949039 13-Feb-18 148.74 0.1 0.06727664155005382 12-Feb-18 148.64 0.14 0.09427609427609428 09-Feb-18 148.5 -0.66 -0.4424778761061947 08-Feb-18 149.16 -1.08 -0.7188498402555911 07-Feb-18 150.24 0.46 0.3071171050874616 06-Feb-18 149.78 -0.5 -0.3327122704285334 05-Feb-18 150.28 -0.67 -0.4438555813183173 02-Feb-18 150.95 -0.74 -0.4878370360603863 01-Feb-18 151.69 -0.15 -0.0987881981032666 31-Jan-18 151.84 0.49 0.32375289065080937 30-Jan-18 151.35 -0.07 -0.04622903183199049 29-Jan-18 151.42 -1.31 -0.8577227787599031 26-Jan-18 152.73 -0.5 -0.32630685897017553 25-Jan-18 153.23 1.49 0.9819427968894161 24-Jan-18 151.74 1.61 1.0724039166056085 23-Jan-18 150.13 -0.29 -0.19279351150113017 22-Jan-18 150.42 0.08 0.053212717839563654 19-Jan-18 150.34 -0.43 -0.2852026265172116 18-Jan-18 150.77 0.95 0.6340942464290482 17-Jan-18 149.82 -0.3 -0.19984012789768185 16-Jan-18 150.12 -0.4 -0.26574541589157585 15-Jan-18 150.52 0.9 0.6015238604464643 12-Jan-18 149.62 1.24 0.835692141798086 11-Jan-18 148.38 0.44 0.297417872110315 10-Jan-18 147.94 0.03 0.020282604286390372 09-Jan-18 147.91 -0.4 -0.26970534690850245 08-Jan-18 148.31 -0.12 -0.08084619012329045 05-Jan-18 148.43 -0.1 -0.06732646603379788 04-Jan-18 148.53 0.85 0.5755687973997833 03-Jan-18 147.68 0.83 0.5652025876744978 02-Jan-18 146.85 1.19 0.8169710284223535 29-Dec-17 145.66 -0.52 -0.3557258174852921 28-Dec-17 146.18 0.64 0.4397416517795795 27-Dec-17 145.54 0.47 0.3239815261597849 22-Dec-17 145.07 -0.16 -0.11017007505336363 21-Dec-17 145.23 0.06 0.041330853482124404 20-Dec-17 145.17 0.2 0.1379595778436918 19-Dec-17 144.97 0.26 0.17966968419597817 18-Dec-17 144.71 1.15 0.8010587907495124 15-Dec-17 143.56 0.28 0.1954215522054718 14-Dec-17 143.28 0.12 0.08382229673093043 13-Dec-17 143.16 -0.03 -0.020951183741881416 12-Dec-17 143.19 -0.45 -0.3132832080200501 11-Dec-17 143.64 0.25 0.1743496757096032 08-Dec-17 143.39 0.2 0.13967455827920944 07-Dec-17 143.19 -0.69 -0.47956630525437866 06-Dec-17 143.88 -0.09 -0.0625130235465722 05-Dec-17 143.97 0.25 0.17394934595045922 04-Dec-17 143.72 0.45 0.31409227333007605 01-Dec-17 143.27 -0.2 -0.1394019655677145 30-Nov-17 143.47 -0.71 -0.4924400055486198 29-Nov-17 144.18 0.27 0.18761726078799248 28-Nov-17 143.91 -0.45 -0.3117206982543641 27-Nov-17 144.36 0.48 0.3336113427856547 24-Nov-17 143.88 0.26 0.18103328227266396 23-Nov-17 143.62 0.69 0.48275379556426223 22-Nov-17 142.93 0.63 0.4427266338721012 21-Nov-17 142.3 -0.1 -0.0702247191011236 20-Nov-17 142.4 -0.19 -0.1332491759590434 17-Nov-17 142.59 0.54 0.3801478352692714 16-Nov-17 142.05 0.43 0.30362943087134586 15-Nov-17 141.62 0.07 0.04945249028611798 14-Nov-17 141.55 0.13 0.09192476311695659 13-Nov-17 141.42 -0.76 -0.5345336896891265 10-Nov-17 142.18 0.31 0.2185099034327201 09-Nov-17 141.87 0.09 0.06347862886161659 08-Nov-17 141.78 -0.21 -0.1478977392774139 07-Nov-17 141.99 0.13 0.09163964472014663 06-Nov-17 141.86 0.26 0.18361581920903955 03-Nov-17 141.6 -0.98 -0.6873334268480853 02-Nov-17 142.58 0.42 0.2954417557681486 31-Oct-17 142.16 -1.08 -0.7539793353811785 30-Oct-17 143.24 0.61 0.4276800112178364 27-Oct-17 142.63 -1.04 -0.7238811164474143 26-Oct-17 143.67 -0.94 -0.6500242030288362 25-Oct-17 144.61 -0.45 -0.3102164621535916 24-Oct-17 145.06 -0.5 -0.34350096180269307 23-Oct-17 145.56 -0.36 -0.24671052631578946 20-Oct-17 145.92 -0.22 -0.15054057752839742 19-Oct-17 146.14 0.19 0.13018156903048989 18-Oct-17 145.95 0.25 0.17158544955387783 17-Oct-17 145.7 -0.77 -0.525704922509729 16-Oct-17 146.47 -0.12 -0.08186097278122655 13-Oct-17 146.59 0.74 0.5073705862187179 12-Oct-17 145.85 0 0 11-Oct-17 145.85 0.3 0.20611473720371007 10-Oct-17 145.55 0.71 0.49019607843137253 09-Oct-17 144.84 -0.44 -0.30286343612334804 06-Oct-17 145.28 -1.16 -0.7921332969134116 05-Oct-17 146.44 0.08 0.05465974309920743 04-Oct-17 146.36 0.25 0.1711039627677777 03-Oct-17 146.11 -0.11 -0.0752291068253317 02-Oct-17 146.22 -0.45 -0.3068112088361628 29-Sep-17 146.67 -0.24 -0.16336532570961812 28-Sep-17 146.91 0.1 0.06811525100469995 27-Sep-17 146.81 -1.01 -0.6832634284941145 26-Sep-17 147.82 -1.08 -0.7253190060443251 25-Sep-17 148.9 -0.12 -0.08052610387867401 22-Sep-17 149.02 0.46 0.3096392030156166 21-Sep-17 148.56 -0.5 -0.3354353951428955 20-Sep-17 149.06 0.32 0.21514051364797634 19-Sep-17 148.74 -0.32 -0.2146786528914531 18-Sep-17 149.06 -0.29 -0.1941747572815534 15-Sep-17 149.35 0.67 0.4506322302932472 14-Sep-17 148.68 -0.34 -0.22815729432290968 13-Sep-17 149.02 -0.15 -0.10055641214721459 12-Sep-17 149.17 -0.7 -0.4670714619336759 11-Sep-17 149.87 0.21 0.1403180542563143 08-Sep-17 149.66 0.28 0.18744142455482662 07-Sep-17 149.38 0.44 0.29542097488921715 06-Sep-17 148.94 0.27 0.18161027779646197 05-Sep-17 148.67 0.28 0.18869196037468833 04-Sep-17 148.39 0.1 0.06743543057522422 01-Sep-17 148.29 0.56 0.3790699248629256 31-Aug-17 147.73 -0.78 -0.5252171570937983 30-Aug-17 148.51 -0.12 -0.0807374016012918 29-Aug-17 148.63 0.01 0.006728569506122998 28-Aug-17 148.62 0.76 0.5139997294738265 25-Aug-17 147.86 0.33 0.22368331864705485 24-Aug-17 147.53 0.19 0.12895344102076828 23-Aug-17 147.34 0.03 0.020365216210712103 22-Aug-17 147.31 -0.06 -0.040713849494469705 21-Aug-17 147.37 0.8 0.545814286688954 18-Aug-17 146.57 -0.4 -0.2721643872899231 17-Aug-17 146.97 0.28 0.1908787238393892 16-Aug-17 146.69 0.08 0.054566537071141126 14-Aug-17 146.61 0.67 0.45909277785391256 11-Aug-17 145.94 -0.11 -0.07531667237247518 10-Aug-17 146.05 0.19 0.13026189496777732 09-Aug-17 145.86 -0.88 -0.5997001499250375 08-Aug-17 146.74 -0.02 -0.01362769146906514 07-Aug-17 146.76 0.13 0.08865852826843075 04-Aug-17 146.63 -0.1 -0.06815238874122538 03-Aug-17 146.73 0.22 0.15016039860760358 02-Aug-17 146.51 -0.11 -0.07502387123175557 01-Aug-17 146.62 0.59 0.40402656988290075 31-Jul-17 146.03 -0.75 -0.5109687968388064 28-Jul-17 146.78 0.05 0.03407619437061269 27-Jul-17 146.73 0.75 0.5137690094533498 26-Jul-17 145.98 -0.35 -0.2391854028565571 25-Jul-17 146.33 0 0 24-Jul-17 146.33 -0.52 -0.35410282601293835 21-Jul-17 146.85 0.11 0.07496251874062969 20-Jul-17 146.74 0.49 0.335042735042735 19-Jul-17 146.25 -0.01 -0.0068371393408997675 18-Jul-17 146.26 0.58 0.39813289401427787 17-Jul-17 145.68 0.11 0.07556502026516453 14-Jul-17 145.57 0.97 0.6708160442600276 13-Jul-17 144.6 0.42 0.29130253849354976 12-Jul-17 144.18 0.82 0.5719866071428571 11-Jul-17 143.36 -0.22 -0.1532246831034963 10-Jul-17 143.58 0.62 0.4336877448237269 07-Jul-17 142.96 -0.01 -0.006994474365251451 06-Jul-17 142.97 -0.3 -0.2093948488867174 05-Jul-17 143.27 -0.77 -0.5345737295195779 04-Jul-17 144.04 -0.32 -0.22166805209199225 03-Jul-17 144.36 -0.3 -0.20738282870178348 30-Jun-17 144.66 -0.81 -0.5568158383171788 29-Jun-17 145.47 0.09 0.06190672719768882 28-Jun-17 145.38 0 0 27-Jun-17 145.38 -0.23 -0.15795618432799946 26-Jun-17 145.61 1.49 1.0338606716625034 22-Jun-17 144.12 -0.07 -0.04854705596782024 21-Jun-17 144.19 -0.53 -0.3662244333886125 20-Jun-17 144.72 -0.46 -0.3168480506956881 19-Jun-17 145.18 0.01 0.0068884755803540676 16-Jun-17 145.17 -0.01 -0.006888001102080176 15-Jun-17 145.18 -0.95 -0.6501060699377267 14-Jun-17 146.13 0.64 0.4398927761358169 13-Jun-17 145.49 -0.08 -0.05495637837466511 12-Jun-17 145.57 0.53 0.3654164368450083 09-Jun-17 145.04 0.13 0.08971085501345663 08-Jun-17 144.91 -0.34 -0.23407917383820998 07-Jun-17 145.25 0.07 0.048216007714561235 06-Jun-17 145.18 0.36 0.24858444966164894 02-Jun-17 144.82 0.62 0.42995839112343964 01-Jun-17 144.2 0.35 0.24330900243309003 31-May-17 143.85 -0.51 -0.35328345802161265 30-May-17 144.36 0.07 0.04851341049275764 29-May-17 144.29 -0.05 -0.03464043231259526 26-May-17 144.34 0.3 0.20827547903360177 24-May-17 144.04 0.19 0.13208202989224888 23-May-17 143.85 0.15 0.10438413361169102 22-May-17 143.7 0.75 0.5246589716684156 19-May-17 142.95 0.83 0.5840135097101041 18-May-17 142.12 -2.18 -1.5107415107415108 17-May-17 144.3 -0.28 -0.1936644072485821 16-May-17 144.58 0.55 0.3818648892591821 15-May-17 144.03 1.12 0.7837100272899027 12-May-17 142.91 0.82 0.5770990217467802 11-May-17 142.09 0.22 0.1550715443716078 10-May-17 141.87 0.52 0.3678811460912628 09-May-17 141.35 -0.93 -0.6536407084621872 08-May-17 142.28 0.19 0.13371806601449784 05-May-17 142.09 -0.16 -0.11247803163444639 04-May-17 142.25 -0.84 -0.5870431197148648 03-May-17 143.09 0.48 0.3365822873571278 02-May-17 142.61 0.5 0.3518401238477236 28-Apr-17 142.11 -0.32 -0.22467176858807836 27-Apr-17 142.43 0.04 0.028091860383453893 26-Apr-17 142.39 -0.46 -0.32201610080504023 25-Apr-17 142.85 -0.36 -0.25137909363871236 24-Apr-17 143.21 1.23 0.8663191998873081 21-Apr-17 141.98 0.1 0.07048209754722301 20-Apr-17 141.88 -0.18 -0.12670702520061947 19-Apr-17 142.06 -0.11 -0.07737216009003306 18-Apr-17 142.17 0.77 0.5445544554455446 13-Apr-17 141.4 0.59 0.4190043320786876 12-Apr-17 140.81 0.36 0.2563189747241011 11-Apr-17 140.45 0.08 0.05699223480800741 10-Apr-17 140.37 -0.25 -0.17778409899018632 07-Apr-17 140.62 -0.18 -0.1278409090909091 06-Apr-17 140.8 -0.06 -0.04259548487860287 05-Apr-17 140.86 0.22 0.15642775881683732 04-Apr-17 140.64 -0.37 -0.2623927381036806 03-Apr-17 141.01 0.31 0.22032693674484718 31-Mar-17 140.7 -1.72 -1.2076955483780367 30-Mar-17 142.42 0.87 0.6146238078417521 29-Mar-17 141.55 -0.19 -0.13404825737265416 28-Mar-17 141.74 -0.26 -0.18309859154929578 27-Mar-17 142 -0.32 -0.22484541877459246 24-Mar-17 142.32 0.37 0.2606551602676999 23-Mar-17 141.95 0.5 0.3534817956875221 22-Mar-17 141.45 -0.37 -0.2608940911013961 21-Mar-17 141.82 0.81 0.5744273455783278 20-Mar-17 141.01 0.47 0.33442436317062757 17-Mar-17 140.54 0.46 0.32838378069674473 16-Mar-17 140.08 1.96 1.4190558934260065 15-Mar-17 138.12 0.84 0.6118881118881119 14-Mar-17 137.28 -0.2 -0.14547570555717196 13-Mar-17 137.48 0.07 0.05094243504839532 10-Mar-17 137.41 0.11 0.08011653313911143 09-Mar-17 137.3 -0.36 -0.2615138747639111 08-Mar-17 137.66 -0.36 -0.2608317635125344 07-Mar-17 138.02 -0.09 -0.06516544783143871 06-Mar-17 138.11 0.59 0.4290285049447353 03-Mar-17 137.52 0.05 0.03637157197934095 02-Mar-17 137.47 -0.2 -0.14527493281034357 01-Mar-17 137.67 -0.52 -0.37629350893697083 28-Feb-17 138.19 -1.15 -0.8253193627099182 27-Feb-17 139.34 -0.07 -0.050211606054085076 24-Feb-17 139.41 -0.45 -0.32175032175032175 23-Feb-17 139.86 1.33 0.9600808489135927 22-Feb-17 138.53 0.67 0.486000290149427 21-Feb-17 137.86 -0.24 -0.17378711078928313 20-Feb-17 138.1 0.15 0.10873504893077202 17-Feb-17 137.95 -0.74 -0.5335640637392747 16-Feb-17 138.69 0.47 0.3400376211836203 15-Feb-17 138.22 -0.13 -0.093964582580412 14-Feb-17 138.35 0.44 0.3190486549198753 13-Feb-17 137.91 0.13 0.09435331688198577 10-Feb-17 137.78 0.07 0.050831457410500325 09-Feb-17 137.71 0.6 0.4376048428269273 08-Feb-17 137.11 0.21 0.15339663988312638 07-Feb-17 136.9 -0.78 -0.5665310865775712 06-Feb-17 137.68 0.02 0.01452854859799506 03-Feb-17 137.66 0.44 0.32065296603993587 02-Feb-17 137.22 1.06 0.7784958871915394 01-Feb-17 136.16 -0.19 -0.13934726806013933 31-Jan-17 136.35 0.22 0.1616102255197238 30-Jan-17 136.13 0.4 0.2947027186325794 27-Jan-17 135.73 0.17 0.1254057244024786 26-Jan-17 135.56 -0.43 -0.3161997205676888 25-Jan-17 135.99 -0.16 -0.1175174439955931 24-Jan-17 136.15 0.39 0.2872716558632882 23-Jan-17 135.76 1.09 0.8093859062894483 20-Jan-17 134.67 0.55 0.4100805249030719 19-Jan-17 134.12 -0.82 -0.607677486290203 18-Jan-17 134.94 -0.28 -0.20706996006507913 17-Jan-17 135.22 0.91 0.6775370411734049 16-Jan-17 134.31 -0.01 -0.007444907683144729 13-Jan-17 134.32 -0.3 -0.2228495023027782 12-Jan-17 134.62 2.1 1.5846664654391789 11-Jan-17 132.52 -1.46 -1.0897148828183312 10-Jan-17 133.98 0.03 0.022396416573348264 09-Jan-17 133.95 -0.42 -0.3125697700379549 06-Jan-17 134.37 0.31 0.2312397433984783 05-Jan-17 134.06 0.54 0.40443379269023366 04-Jan-17 133.52 0.38 0.2854138500826198 03-Jan-17 133.14 -0.76 -0.5675877520537714 02-Jan-17 133.9 0.15 0.11214953271028037 30-Dec-16 133.75 -0.32 -0.23868128589542775 29-Dec-16 134.07 0.55 0.41192330736968247 28-Dec-16 133.52 -0.37 -0.27634625438793037 27-Dec-16 133.89 0.12 0.08970621215519174 23-Dec-16 133.77 0.31 0.23227933463209952 22-Dec-16 133.46 -0.13 -0.09731267310427427 21-Dec-16 133.59 0.56 0.4209576787190859 20-Dec-16 133.03 0.13 0.09781790820165538 19-Dec-16 132.9 0.2 0.15071590052750566 16-Dec-16 132.7 0.29 0.2190166905822823 15-Dec-16 132.41 -2.06 -1.5319402097122035 14-Dec-16 134.47 0.03 0.022314787265694733 13-Dec-16 134.44 0.26 0.1937695632732151 12-Dec-16 134.18 0.7 0.5244231345519929 09-Dec-16 133.48 0.09 0.06747132468700802 08-Dec-16 133.39 -1.13 -0.84002378828427 07-Dec-16 134.52 2.02 1.5245283018867926 06-Dec-16 132.5 1.45 1.1064479206409767 05-Dec-16 131.05 0.6 0.45994633959371406 02-Dec-16 130.45 0.27 0.2074051313565832 01-Dec-16 130.18 -0.78 -0.5956017104459377 30-Nov-16 130.96 0 0 29-Nov-16 130.96 -0.45 -0.3424396925652538 28-Nov-16 131.41 0.69 0.5278457772337821 25-Nov-16 130.72 0.01 0.007650524060898172 24-Nov-16 130.71 -0.1 -0.07644675483525724 23-Nov-16 130.81 -1.47 -1.1112791049289386 22-Nov-16 132.28 0.22 0.16659094351052553 21-Nov-16 132.06 0.24 0.18206645425580337 18-Nov-16 131.82 -0.62 -0.46813651464814254 17-Nov-16 132.44 0.13 0.09825410021918222 16-Nov-16 132.31 0.02 0.015118300703000983 15-Nov-16 132.29 0.56 0.42511197145676766 14-Nov-16 131.73 -1.04 -0.7833094825638321 11-Nov-16 132.77 -2.22 -1.6445662641677161 10-Nov-16 134.99 -3.52 -2.5413327557577072 09-Nov-16 138.51 -1.71 -1.2195121951219512 08-Nov-16 140.22 0.27 0.19292604501607716 07-Nov-16 139.95 0.56 0.40175048425281584 04-Nov-16 139.39 -0.39 -0.2790098726570325 03-Nov-16 139.78 0.25 0.17917293771948684 02-Nov-16 139.53 -0.54 -0.3855215249518098 31-Oct-16 140.07 -0.41 -0.2918564920273349 28-Oct-16 140.48 -0.63 -0.44646020834809724 27-Oct-16 141.11 -0.16 -0.1132582997097756 26-Oct-16 141.27 -0.52 -0.3667395443966429 25-Oct-16 141.79 -0.1 -0.07047713017125942 24-Oct-16 141.89 0.74 0.5242649663478569 21-Oct-16 141.15 -0.59 -0.41625511499929446 20-Oct-16 141.74 0.05 0.035288305455572024 19-Oct-16 141.69 0.39 0.2760084925690021 18-Oct-16 141.3 0.45 0.3194888178913738 17-Oct-16 140.85 -0.5 -0.3537318712415989 14-Oct-16 141.35 0.71 0.504835039817975 13-Oct-16 140.64 -0.45 -0.318945354029343 12-Oct-16 141.09 -0.49 -0.346094081084899 11-Oct-16 141.58 -0.54 -0.37996059667886295 10-Oct-16 142.12 -0.06 -0.04220002813335209 07-Oct-16 142.18 0.2 0.1408649105507818 06-Oct-16 141.98 0.25 0.17639173075566217 05-Oct-16 141.73 -0.33 -0.23229621286780233 04-Oct-16 142.06 -0.09 -0.06331340133661625 03-Oct-16 142.15 0.47 0.33173348390739693 30-Sep-16 141.68 -0.92 -0.6451612903225806 29-Sep-16 142.6 0.08 0.05613247263541959 28-Sep-16 142.52 0.11 0.07724176672986448 27-Sep-16 142.41 0.23 0.16176677451118301 26-Sep-16 142.18 -0.49 -0.34344991939440667 23-Sep-16 142.67 -0.77 -0.5368098159509203 22-Sep-16 143.44 1.99 1.406857546836338 21-Sep-16 141.45 0.08 0.056589092452429796 20-Sep-16 141.37 0.03 0.021225413895570963 19-Sep-16 141.34 0.41 0.29092457248279285 16-Sep-16 140.93 0.01 0.00709622480840193 15-Sep-16 140.92 0.03 0.021293207466818086 14-Sep-16 140.89 -0.38 -0.26898846181071706 13-Sep-16 141.27 -0.22 -0.1554880203547954 12-Sep-16 141.49 -0.76 -0.5342706502636204 09-Sep-16 142.25 -1.64 -1.139759538536382 08-Sep-16 143.89 0.09 0.06258692628650904 07-Sep-16 143.8 1.43 1.004425089555384 06-Sep-16 142.37 0.82 0.5793006004945249 05-Sep-16 141.55 0.32 0.2265807547971394 02-Sep-16 141.23 1.02 0.72748020825904 01-Sep-16 140.21 -0.34 -0.24190679473496976 31-Aug-16 140.55 -1.06 -0.7485347080008474 30-Aug-16 141.61 -0.15 -0.10581264108352144 29-Aug-16 141.76 -1.38 -0.964091099622747 26-Aug-16 143.14 0.45 0.31536898170859906 25-Aug-16 142.69 0.12 0.08416918005190432 24-Aug-16 142.57 -1.63 -1.130374479889043 23-Aug-16 144.2 0.01 0.006935293709688605 22-Aug-16 144.19 -0.4 -0.27664430458537936 19-Aug-16 144.59 -0.62 -0.42696783968046276 18-Aug-16 145.21 0.21 0.14482758620689656 17-Aug-16 145 -0.39 -0.2682440332897723 16-Aug-16 145.39 0.5 0.3450893781489406 12-Aug-16 144.89 0.32 0.22134606073182542 11-Aug-16 144.57 0.14 0.09693277020009693 10-Aug-16 144.43 1.03 0.7182705718270572 09-Aug-16 143.4 0.45 0.3147953830010493 08-Aug-16 142.95 1.46 1.0318750441727331 05-Aug-16 141.49 0.47 0.3332860587150759 04-Aug-16 141.02 0.88 0.6279434850863422 03-Aug-16 140.14 -0.98 -0.6944444444444444 02-Aug-16 141.12 0.29 0.20592203365760137 01-Aug-16 140.83 0.45 0.32055848411454624 29-Jul-16 140.38 -0.3 -0.21324992891669037 28-Jul-16 140.68 0.47 0.33521146851151845 27-Jul-16 140.21 0.17 0.1213938874607255 26-Jul-16 140.04 -0.65 -0.4620086715473737 25-Jul-16 140.69 -0.23 -0.1632131705932444 22-Jul-16 140.92 -0.28 -0.19830028328611898 21-Jul-16 141.2 -0.02 -0.0141622999575131 20-Jul-16 141.22 -0.36 -0.25427320242972173 19-Jul-16 141.58 -0.25 -0.17626736233519003 18-Jul-16 141.83 -0.59 -0.41426765903665214 15-Jul-16 142.42 -0.21 -0.14723410222253383 14-Jul-16 142.63 0.56 0.39417188709790946 13-Jul-16 142.07 -0.39 -0.27376105573494314 12-Jul-16 142.46 0.68 0.47961630695443647 11-Jul-16 141.78 1.3 0.9253986332574032 08-Jul-16 140.48 0.4 0.2855511136493432 07-Jul-16 140.08 0.39 0.27918963418999215 06-Jul-16 139.69 -0.52 -0.3708722630340204 05-Jul-16 140.21 -1.04 -0.736283185840708 04-Jul-16 141.25 -0.47 -0.3316398532317245 01-Jul-16 141.72 1.48 1.0553337136337706 30-Jun-16 140.24 -0.01 -0.0071301247771836 29-Jun-16 140.25 1.77 1.2781629116117852 28-Jun-16 138.48 1.28 0.9329446064139941 27-Jun-16 137.2 -0.49 -0.35587188612099646 24-Jun-16 137.69 -1.38 -0.9923060329330553 22-Jun-16 139.07 0.53 0.38256099321495596 21-Jun-16 138.54 0.11 0.07946254424618941 20-Jun-16 138.43 1.78 1.3025978777899745 17-Jun-16 136.65 1.02 0.75204600752046 16-Jun-16 135.63 -0.74 -0.5426413434039745 15-Jun-16 136.37 0.23 0.16894373439106802 14-Jun-16 136.14 -0.66 -0.4824561403508772 13-Jun-16 136.8 -1.41 -1.0201866724549598 10-Jun-16 138.21 -1.31 -0.9389334862385321 09-Jun-16 139.52 -0.09 -0.06446529618222191 08-Jun-16 139.61 1.5 1.086090797190645 07-Jun-16 138.11 0.96 0.6999635435654393 06-Jun-16 137.15 1.86 1.374824451178949 03-Jun-16 135.29 1.67 1.2498129022601407 02-Jun-16 133.62 0.37 0.2776735459662289 01-Jun-16 133.25 0.04 0.030027775692515576 31-May-16 133.21 -0.98 -0.7303077725612936 30-May-16 134.19 -0.71 -0.5263157894736842 27-May-16 134.9 0.2 0.14847809948032664 26-May-16 134.7 0.3 0.22321428571428573 25-May-16 134.4 0.43 0.32096738075688586 24-May-16 133.97 0.2 0.14951035359198625 23-May-16 133.77 -0.73 -0.5427509293680297 20-May-16 134.5 0.95 0.711344065892924 19-May-16 133.55 -1.91 -1.4100103351542892 18-May-16 135.46 -0.76 -0.557921010130671 17-May-16 136.22 -0.79 -0.5766002481570688 13-May-16 137.01 -0.52 -0.3780993237839017 12-May-16 137.53 0.65 0.4748684979544126 11-May-16 136.88 0.32 0.23432923257176333 10-May-16 136.56 -0.3 -0.21920210434020165 09-May-16 136.86 -0.65 -0.4726928950621773 06-May-16 137.51 -0.68 -0.4920761270714234 04-May-16 138.19 -1.34 -0.9603669461764495 03-May-16 139.53 -1.16 -0.8245077830691592 02-May-16 140.69 0.14 0.09960868018498754 29-Apr-16 140.55 0.16 0.11396823135550965 28-Apr-16 140.39 0.65 0.46514956347502506 27-Apr-16 139.74 0.22 0.15768348623853212 26-Apr-16 139.52 0.6 0.43190325367117766 25-Apr-16 138.92 -1.25 -0.8917742740957408 22-Apr-16 140.17 -0.11 -0.0784145993726832 21-Apr-16 140.28 -0.25 -0.17789795773144523 20-Apr-16 140.53 -0.29 -0.20593665672489703 19-Apr-16 140.82 2.04 1.4699524427150887 18-Apr-16 138.78 -0.09 -0.06480881399870382 15-Apr-16 138.87 -0.17 -0.12226697353279632 14-Apr-16 139.04 -0.29 -0.2081389506926003 13-Apr-16 139.33 0.76 0.5484592624666234 12-Apr-16 138.57 1.15 0.8368505312181633 11-Apr-16 137.42 1.24 0.9105595535320898 08-Apr-16 136.18 0.74 0.5463673951565269 07-Apr-16 135.44 -0.15 -0.1106276274061509 06-Apr-16 135.59 -0.72 -0.5282077617196097 05-Apr-16 136.31 -1.78 -1.2890144108914476 04-Apr-16 138.09 0.54 0.3925845147219193 01-Apr-16 137.55 -0.29 -0.21038885664538595 31-Mar-16 137.84 0.54 0.3932993445010925 30-Mar-16 137.3 2.65 1.9680653546230968 29-Mar-16 134.65 0.54 0.40265453732011036 24-Mar-16 134.11 -1.31 -0.9673608034263772 23-Mar-16 135.42 -0.77 -0.5653865922608121 22-Mar-16 136.19 0.75 0.5537507383343178 21-Mar-16 135.44 -0.25 -0.18424349620458397 18-Mar-16 135.69 1.14 0.8472686733556298 17-Mar-16 134.55 3.71 2.8355243044940384 16-Mar-16 130.84 -0.39 -0.297188142955117 15-Mar-16 131.23 -1.68 -1.264013242043488 14-Mar-16 132.91 -0.43 -0.3224838758062097 11-Mar-16 133.34 0.9 0.6795530051344005 10-Mar-16 132.44 0.84 0.6382978723404256 09-Mar-16 131.6 1 0.7656967840735069 08-Mar-16 130.6 -0.31 -0.2368039110839508 07-Mar-16 130.91 0.79 0.6071318782662158 04-Mar-16 130.12 1.78 1.386940938133084 03-Mar-16 128.34 0.93 0.7299270072992701 02-Mar-16 127.41 1.43 1.1351008096523258 01-Mar-16 125.98 0.82 0.655161393416427 29-Feb-16 125.16 -0.87 -0.6903118305165437 26-Feb-16 126.03 -0.27 -0.21377672209026127 25-Feb-16 126.3 1.16 0.9269618027808854 24-Feb-16 125.14 -2.38 -1.8663739021329988 23-Feb-16 127.52 0.75 0.5916226236491283 22-Feb-16 126.77 1.34 1.068324962130272 19-Feb-16 125.43 -1.35 -1.0648367250354946 18-Feb-16 126.78 1.72 1.3753398368782985 17-Feb-16 125.06 0.15 0.12008646225282203 16-Feb-16 124.91 -0.32 -0.2555298251217759 15-Feb-16 125.23 0.94 0.7562957599163247 12-Feb-16 124.29 -0.65 -0.5202497198655355 11-Feb-16 124.94 -0.62 -0.49378783051927366 10-Feb-16 125.56 0.27 0.2155000399074148 09-Feb-16 125.29 0.46 0.36850116157974844 08-Feb-16 124.83 -1.09 -0.8656289707750953 05-Feb-16 125.92 -0.83 -0.6548323471400395 04-Feb-16 126.75 2.33 1.872689278251085 03-Feb-16 124.42 0.52 0.41969330104923325 02-Feb-16 123.9 -0.09 -0.07258649891120252 01-Feb-16 123.99 -0.39 -0.3135552339604438 29-Jan-16 124.38 0.82 0.6636451926189706 28-Jan-16 123.56 1.43 1.1708834848112666 27-Jan-16 122.13 0.74 0.609605404069528 26-Jan-16 121.39 0.06 0.04945190801945108 25-Jan-16 121.33 -0.03 -0.024719841793012523 22-Jan-16 121.36 1.78 1.4885432346546246 21-Jan-16 119.58 -0.71 -0.5902402527225871 20-Jan-16 120.29 -1.21 -0.9958847736625515 19-Jan-16 121.5 0.8 0.6628003314001657 18-Jan-16 120.7 -0.94 -0.7727721144360408 15-Jan-16 121.64 -0.51 -0.4175194433074089 14-Jan-16 122.15 -0.54 -0.44013367022577227 13-Jan-16 122.69 0.7 0.5738175260267235 12-Jan-16 121.99 0.11 0.09025270758122744 11-Jan-16 121.88 -0.85 -0.692577201988104 08-Jan-16 122.73 -0.07 -0.057003257328990226 07-Jan-16 122.8 -0.28 -0.22749431264218395 06-Jan-16 123.08 -0.57 -0.46097856854023456 05-Jan-16 123.65 -0.28 -0.2259339949971758 04-Jan-16 123.93 -0.59 -0.47381946675232894 31-Dec-15 124.52 -0.82 -0.6542205201850966 30-Dec-15 125.34 -0.83 -0.6578425933264643 29-Dec-15 126.17 0.1 0.07932101213611485 28-Dec-15 126.07 0.17 0.13502779984114377 23-Dec-15 125.9 -0.06 -0.047634169577643694 22-Dec-15 125.96 -0.19 -0.15061434799841458 21-Dec-15 126.15 0.13 0.10315822885256308 18-Dec-15 126.02 0.08 0.06352231221216452 17-Dec-15 125.94 0.49 0.39059386209645275 16-Dec-15 125.45 -0.06 -0.0478049557804159 15-Dec-15 125.51 0.87 0.69801026957638 14-Dec-15 124.64 0.26 0.20903682264029586 11-Dec-15 124.38 -1.78 -1.4109067850348764 10-Dec-15 126.16 -1.44 -1.128526645768025 09-Dec-15 127.6 0.49 0.3854928801825191 08-Dec-15 127.11 -0.7 -0.5476879743369063 07-Dec-15 127.81 -0.9 -0.6992463678035895 04-Dec-15 128.71 -0.04 -0.031067961165048542 03-Dec-15 128.75 0.47 0.36638603055815405 02-Dec-15 128.28 -0.19 -0.1478944500661633 01-Dec-15 128.47 0.38 0.2966664064329768 30-Nov-15 128.09 -0.94 -0.728512748973107 27-Nov-15 129.03 -0.22 -0.1702127659574468 26-Nov-15 129.25 -0.21 -0.16221226633709254 25-Nov-15 129.46 -1.11 -0.850118710270353 24-Nov-15 130.57 0.41 0.3149969268592501 23-Nov-15 130.16 -0.76 -0.5805071799572258 20-Nov-15 130.92 0.89 0.6844574329001 19-Nov-15 130.03 1.07 0.8297146401985112 18-Nov-15 128.96 0.1 0.07760360080707746 17-Nov-15 128.86 0.36 0.2801556420233463 16-Nov-15 128.5 -0.31 -0.24066454467820822 13-Nov-15 128.81 -0.5 -0.3866676977805274 12-Nov-15 129.31 -0.51 -0.39285164073332307 11-Nov-15 129.82 0.72 0.557707203718048 10-Nov-15 129.1 0.25 0.19402405898331393 09-Nov-15 128.85 -0.97 -0.7471884147280851 06-Nov-15 129.82 -1.69 -1.285073378450308 05-Nov-15 131.51 -0.36 -0.27299613255478883 04-Nov-15 131.87 0.19 0.1442891859052248 03-Nov-15 131.68 0.14 0.10643150372510263 02-Nov-15 131.54 0.5 0.38156288156288154 30-Oct-15 131.04 0.19 0.14520443255636226 29-Oct-15 130.85 -1.53 -1.1557637105302916 28-Oct-15 132.38 1.31 0.9994659342336156 27-Oct-15 131.07 -1.05 -0.7947320617620345 26-Oct-15 132.12 0.06 0.04543389368468878 23-Oct-15 132.06 0.07 0.05303432078187741 22-Oct-15 131.99 0.62 0.4719494557357083 21-Oct-15 131.37 -1.63 -1.2255639097744362 20-Oct-15 133 -0.28 -0.21008403361344538 19-Oct-15 133.28 -0.73 -0.5447354675024252 16-Oct-15 134.01 0.16 0.11953679491968622 15-Oct-15 133.85 0.63 0.47290196667167095 14-Oct-15 133.22 1.08 0.8173149689723022 13-Oct-15 132.14 -1.66 -1.2406576980568012 12-Oct-15 133.8 0.08 0.05982650314089141 09-Oct-15 133.72 2.25 1.7114170533201492 08-Oct-15 131.47 -0.69 -0.5220944309927361 07-Oct-15 132.16 2.78 2.1487092286288454 06-Oct-15 129.38 1.39 1.0860223454957418 05-Oct-15 127.99 2.24 1.7813121272365806 02-Oct-15 125.75 -0.13 -0.1032729583730537 01-Oct-15 125.88 0.81 0.6476373230990645 30-Sep-15 125.07 0.74 0.5951902195769324 29-Sep-15 124.33 -0.69 -0.5519116941289394 28-Sep-15 125.02 -0.85 -0.6752999126082466 25-Sep-15 125.87 1.35 1.0841631866366848 24-Sep-15 124.52 -1.79 -1.4171482859631066 23-Sep-15 126.31 -0.91 -0.7152963370539224 22-Sep-15 127.22 -1.76 -1.3645526438207474 21-Sep-15 128.98 -0.84 -0.6470497612078262 18-Sep-15 129.82 0.91 0.7059188581180669 17-Sep-15 128.91 0.29 0.22547037785725393 16-Sep-15 128.62 0.7 0.5472170106316447 15-Sep-15 127.92 0.73 0.5739444924915481 14-Sep-15 127.19 -0.3 -0.23531257353517923 11-Sep-15 127.49 0.43 0.33842279238155204 10-Sep-15 127.06 -0.45 -0.35291349698062896 09-Sep-15 127.51 0.81 0.6393054459352802 08-Sep-15 126.7 0.41 0.32464961596325914 07-Sep-15 126.29 -1.41 -1.1041503523884104 04-Sep-15 127.7 -0.36 -0.2811182258316414 03-Sep-15 128.06 -1.03 -0.7978929429080487 02-Sep-15 129.09 -1.16 -0.8905950095969289 01-Sep-15 130.25 0.44 0.33895693706185964 31-Aug-15 129.81 -1.09 -0.8326967150496563 28-Aug-15 130.9 0.55 0.4219409282700422 27-Aug-15 130.35 1 0.7730962504831852 26-Aug-15 129.35 -1.44 -1.1010016056273415 25-Aug-15 130.79 0.78 0.5999538497038689 24-Aug-15 130.01 -1.98 -1.500113644973104 21-Aug-15 131.99 -0.51 -0.3849056603773585 20-Aug-15 132.5 -0.81 -0.6076063311079439 19-Aug-15 133.31 -0.09 -0.06746626686656672 18-Aug-15 133.4 -0.84 -0.6257449344457687 17-Aug-15 134.24 -0.56 -0.41543026706231456 14-Aug-15 134.8 -0.2 -0.14814814814814814 13-Aug-15 135 -0.35 -0.25858884373845586 12-Aug-15 135.35 -0.09 -0.06645008860011814 11-Aug-15 135.44 0.06 0.044319692716797164 10-Aug-15 135.38 0.44 0.3260708463020602 07-Aug-15 134.94 -0.1 -0.0740521327014218 06-Aug-15 135.04 -0.5 -0.3688947912055482 05-Aug-15 135.54 -1.21 -0.8848263254113345 04-Aug-15 136.75 -0.38 -0.2771093123313644 03-Aug-15 137.13 -0.87 -0.6304347826086957 31-Jul-15 138 0.18 0.13060513713539398 30-Jul-15 137.82 -0.89 -0.6416264148222911 29-Jul-15 138.71 -0.05 -0.03603343903142116 28-Jul-15 138.76 -0.12 -0.08640552995391705 27-Jul-15 138.88 -0.32 -0.22988505747126436 24-Jul-15 139.2 -1.38 -0.9816474605207 23-Jul-15 140.58 -0.22 -0.15625 22-Jul-15 140.8 -0.28 -0.19846895378508647 21-Jul-15 141.08 0.33 0.2344582593250444 20-Jul-15 140.75 -0.63 -0.4456075824020371 17-Jul-15 141.38 -0.36 -0.2539861718639763 16-Jul-15 141.74 0.1 0.07060152499293985 15-Jul-15 141.64 -0.33 -0.23244347397337467 14-Jul-15 141.97 0.55 0.3889124593409702 13-Jul-15 141.42 -0.21 -0.14827367083245074 10-Jul-15 141.63 0.48 0.34006376195536664 09-Jul-15 141.15 0.64 0.45548359547363176 08-Jul-15 140.51 -0.1 -0.07111869710546903 07-Jul-15 140.61 -0.29 -0.20581973030518097 06-Jul-15 140.9 -0.72 -0.5084027679706257 03-Jul-15 141.62 0.05 0.035318217136398954 02-Jul-15 141.57 0.05 0.035330695308083665 01-Jul-15 141.52 -0.37 -0.26076538163365987 30-Jun-15 141.89 -0.01 -0.007047216349541931 29-Jun-15 141.9 -0.85 -0.5954465849387041 26-Jun-15 142.75 -0.82 -0.5711499616911611 25-Jun-15 143.57 -0.51 -0.35397001665741257 24-Jun-15 144.08 0.63 0.439177413733008 22-Jun-15 143.45 0.6 0.4200210010500525 19-Jun-15 142.85 -0.45 -0.31402651779483604 18-Jun-15 143.3 1.47 1.0364520905309174 17-Jun-15 141.83 -0.39 -0.2742230347349177 16-Jun-15 142.22 0.19 0.13377455467154825 15-Jun-15 142.03 0.06 0.04226244981334085 12-Jun-15 141.97 0.04 0.02818290706686395 11-Jun-15 141.93 -0.63 -0.44191919191919193 10-Jun-15 142.56 0.44 0.30959752321981426 09-Jun-15 142.12 1.08 0.7657402155416903 08-Jun-15 141.04 -0.19 -0.13453232316080152 05-Jun-15 141.23 -1.98 -1.3825850150129182 04-Jun-15 143.21 -0.51 -0.3548566657389368 03-Jun-15 143.72 -0.34 -0.23601277245592114 02-Jun-15 144.06 0.18 0.12510425354462051 01-Jun-15 143.88 -0.72 -0.4979253112033195 29-May-15 144.6 0.16 0.11077263915812795 28-May-15 144.44 -0.38 -0.2623946968650739 27-May-15 144.82 -0.48 -0.33035099793530626 26-May-15 145.3 -1.44 -0.9813275180591522 22-May-15 146.74 -0.49 -0.3328126061264688 21-May-15 147.23 0.26 0.17690685173845003 20-May-15 146.97 -0.34 -0.23080578372140384 19-May-15 147.31 -0.74 -0.4998311381290105 18-May-15 148.05 -0.08 -0.05400661581043678 15-May-15 148.13 0.79 0.5361748337179313 13-May-15 147.34 1.61 1.104782817539285 12-May-15 145.73 -0.84 -0.5731050010234018 11-May-15 146.57 -0.21 -0.1430712631148658 08-May-15 146.78 0.32 0.21848969001775229 07-May-15 146.46 -0.26 -0.1772082878953108 06-May-15 146.72 0.2 0.1365001365001365 05-May-15 146.52 0.08 0.054629882545752524 04-May-15 146.44 -1.26 -0.8530805687203792 30-Apr-15 147.7 -1.26 -0.8458646616541353 29-Apr-15 148.96 -0.01 -0.006712760958582265 28-Apr-15 148.97 1.11 0.7507101312051941 27-Apr-15 147.86 1.05 0.7152101355493495 24-Apr-15 146.81 0.52 0.3554583361815572 23-Apr-15 146.29 -0.09 -0.0614838092635606 22-Apr-15 146.38 -0.03 -0.02049040366095212 21-Apr-15 146.41 -0.33 -0.22488755622188905 20-Apr-15 146.74 -0.55 -0.37341299477221807 17-Apr-15 147.29 -0.44 -0.29784065524944153 16-Apr-15 147.73 1.17 0.7983078602620087 15-Apr-15 146.56 -0.31 -0.2110710151834956 14-Apr-15 146.87 0.44 0.3004848733183091 13-Apr-15 146.43 -0.9 -0.6108735491753207 10-Apr-15 147.33 -1.08 -0.7277137659187386 09-Apr-15 148.41 -0.37 -0.24868933996504908 08-Apr-15 148.78 1.16 0.7858013819265682 07-Apr-15 147.62 1.37 0.9367521367521368 02-Apr-15 146.25 1.34 0.9247118901387068 01-Apr-15 144.91 1.04 0.7228748175436157 31-Mar-15 143.87 -1.39 -0.9569048602505852 30-Mar-15 145.26 -0.28 -0.19238697265356602 27-Mar-15 145.54 -0.68 -0.4650526603747777 26-Mar-15 146.22 -1.2 -0.814000814000814 25-Mar-15 147.42 0.36 0.24479804161566707 24-Mar-15 147.06 1.06 0.726027397260274 23-Mar-15 146 1.94 1.3466611134249618 20-Mar-15 144.06 1.12 0.7835455435847208 19-Mar-15 142.94 1.57 1.1105609393789346 18-Mar-15 141.37 0.33 0.23397617697107204 17-Mar-15 141.04 0.26 0.18468532461997442 16-Mar-15 140.78 0.02 0.014208581983518044 13-Mar-15 140.76 -2.08 -1.4561747409689163 12-Mar-15 142.84 1.22 0.8614602457280045 11-Mar-15 141.62 -0.93 -0.6524026657313223 10-Mar-15 142.55 -1.64 -1.1373881683889313 09-Mar-15 144.19 -0.86 -0.5928990003447088 06-Mar-15 145.05 -1.86 -1.2660812742495406 05-Mar-15 146.91 -0.08 -0.05442547112048439 04-Mar-15 146.99 -1.52 -1.0235001010032994 03-Mar-15 148.51 -0.47 -0.3154785877298966 02-Mar-15 148.98 0.36 0.24222850222042794 27-Feb-15 148.62 -1.97 -1.3081877946742813 26-Feb-15 150.59 0.26 0.17295283709173154 25-Feb-15 150.33 1.05 0.7033762057877814 24-Feb-15 149.28 0.07 0.04691374572749816 23-Feb-15 149.21 -0.44 -0.29401937854994986 20-Feb-15 149.65 -0.28 -0.18675381844860936 19-Feb-15 149.93 -0.14 -0.09328979809422269 18-Feb-15 150.07 -0.17 -0.11315228966986156 17-Feb-15 150.24 -0.21 -0.13958125623130607 16-Feb-15 150.45 0.44 0.29331377908139455 13-Feb-15 150.01 1.12 0.7522331922896098 12-Feb-15 148.89 1.13 0.7647536545749865 11-Feb-15 147.76 -1.42 -0.9518702238906019 10-Feb-15 149.18 -0.89 -0.5930565735989871 09-Feb-15 150.07 -0.71 -0.4708847327231728 06-Feb-15 150.78 -0.79 -0.5212113215016164 05-Feb-15 151.57 -0.21 -0.13835814995388063 04-Feb-15 151.78 -0.61 -0.40028873285648664 03-Feb-15 152.39 1.3 0.8604143225891853 02-Feb-15 151.09 0.52 0.34535432024971774 30-Jan-15 150.57 -2.06 -1.349669134508288 29-Jan-15 152.63 -0.16 -0.10471889521565547 28-Jan-15 152.79 0.48 0.31514674020090605 27-Jan-15 152.31 -0.52 -0.3402473336386835 26-Jan-15 152.83 0.04 0.026179723803913868 23-Jan-15 152.79 0.23 0.1507603565810173 22-Jan-15 152.56 0.39 0.25629230465926267 21-Jan-15 152.17 1.77 1.1768617021276595 20-Jan-15 150.4 -1.09 -0.7195194402270777 19-Jan-15 151.49 0.46 0.30457524995034096 16-Jan-15 151.03 0.24 0.15916174812653358 15-Jan-15 150.79 -0.06 -0.039774610540271794 14-Jan-15 150.85 0.78 0.519757446524955 13-Jan-15 150.07 -0.53 -0.351925630810093 12-Jan-15 150.6 -0.33 -0.2186444046909163 09-Jan-15 150.93 0.62 0.4124808728627503 08-Jan-15 150.31 1.58 1.0623277079271163 07-Jan-15 148.73 0.17 0.11443187937533657 06-Jan-15 148.56 -1.06 -0.708461435636947 05-Jan-15 149.62 -0.33 -0.22007335778592865 02-Jan-15 149.95 -1.16 -0.767652703328701 31-Dec-14 151.11 -0.96 -0.6312882225290984 30-Dec-14 152.07 0.21 0.1382852627419992 29-Dec-14 151.86 -- -- 23-Dec-14 151.99 -0.92 -0.6016611078412137 22-Dec-14 152.91 1.14 0.7511365882585491 19-Dec-14 151.77 0.9 0.5965400676078744 18-Dec-14 150.87 2.2 1.4797874487119123 17-Dec-14 148.67 1.92 1.3083475298126064 16-Dec-14 146.75 -3.16 -2.1079314255219797 15-Dec-14 149.91 -1.61 -1.0625659978880675 12-Dec-14 151.52 -1.16 -0.7597589730154571 11-Dec-14 152.68 -1.15 -0.7475784957420529 10-Dec-14 153.83 -0.45 -0.29167746953590873 09-Dec-14 154.28 -0.42 -0.27149321266968324 08-Dec-14 154.7 -0.62 -0.39917589492660316 05-Dec-14 155.32 -0.99 -0.633356790992259 04-Dec-14 156.31 -0.33 -0.21067415730337077 03-Dec-14 156.64 -0.45 -0.28645999108791137 02-Dec-14 157.09 -1.88 -1.1826130716487389 01-Dec-14 158.97 -0.94 -0.5878306547432931 28-Nov-14 159.91 -1.97 -1.2169508277736596 27-Nov-14 161.88 0 0 26-Nov-14 161.88 -0.07 -0.04322321704229701 25-Nov-14 161.95 0.13 0.0803361759980225 24-Nov-14 161.82 0.39 0.2415907823824568 21-Nov-14 161.43 0.92 0.5731730110273503 20-Nov-14 160.51 0.73 0.4568782075353611 19-Nov-14 159.78 0.14 0.08769731896767727 18-Nov-14 159.64 0.41 0.25748916661433147 17-Nov-14 159.23 0.78 0.49226885452824237 14-Nov-14 158.45 -0.92 -0.5772730124866663 13-Nov-14 159.37 -0.5 -0.3127541127165822 12-Nov-14 159.87 0.55 0.34521717298518706 11-Nov-14 159.32 -0.78 -0.4871955028107433 10-Nov-14 160.1 0.93 0.5842809574668594 07-Nov-14 159.17 -1.72 -1.0690533905152588 06-Nov-14 160.89 -0.31 -0.19230769230769232 05-Nov-14 161.2 -0.22 -0.13629042250030976 04-Nov-14 161.42 -0.72 -0.44406068829406686 03-Nov-14 162.14 -0.99 -0.6068779501011463 31-Oct-14 163.13 -1.86 -1.1273410509727861 30-Oct-14 164.99 0.34 0.2064986334649256 29-Oct-14 164.65 0.69 0.42083434984142476 28-Oct-14 163.96 0.39 0.23843002995659351 27-Oct-14 163.57 -0.33 -0.20134228187919462 24-Oct-14 163.9 -0.39 -0.23738511169273846 23-Oct-14 164.29 -0.25 -0.15193873830071716 22-Oct-14 164.54 -0.25 -0.15170823472298076 21-Oct-14 164.79 0.22 0.13368171598711795 20-Oct-14 164.57 0.44 0.2680801803448486 17-Oct-14 164.13 0.83 0.5082669932639314 16-Oct-14 163.3 -2.2 -1.3293051359516617 15-Oct-14 165.5 1.28 0.7794422116672756 14-Oct-14 164.22 -0.05 -0.030437694040299508 13-Oct-14 164.27 0.38 0.23186283482823844 10-Oct-14 163.89 -0.76 -0.4615851806863043 09-Oct-14 164.65 0.84 0.5127892070081191 08-Oct-14 163.81 0.19 0.11612272338344945 07-Oct-14 163.62 0.52 0.31882280809319435 06-Oct-14 163.1 0.61 0.3754077173979937 03-Oct-14 162.49 -0.76 -0.4655436447166922 02-Oct-14 163.25 0.42 0.25793772646318247 01-Oct-14 162.83 0 0 30-Sep-14 162.83 -1.38 -0.8403873089336825 29-Sep-14 164.21 -0.39 -0.23693803159173754 26-Sep-14 164.6 -1.03 -0.6218680190786693 25-Sep-14 165.63 -0.39 -0.23491145645103 24-Sep-14 166.02 -0.18 -0.10830324909747292 23-Sep-14 166.2 0.06 0.03611412062116288 22-Sep-14 166.14 -0.44 -0.2641373514227398 19-Sep-14 166.58 0.17 0.10215732227630551 18-Sep-14 166.41 -0.87 -0.5200860832137734 17-Sep-14 167.28 0.58 0.3479304139172166 16-Sep-14 166.7 -0.17 -0.1018757116318092 15-Sep-14 166.87 -0.3 -0.17945803672907817 12-Sep-14 167.17 -0.5 -0.29820480706148983 11-Sep-14 167.67 0.22 0.13138250223947448 10-Sep-14 167.45 -0.45 -0.26801667659321027 09-Sep-14 167.9 -1.23 -0.7272512268669071 08-Sep-14 169.13 -0.04 -0.023644854288585447 05-Sep-14 169.17 -0.04 -0.023639264818864133 04-Sep-14 169.21 -0.05 -0.029540352120997284 03-Sep-14 169.26 0.57 0.3378979192601814 02-Sep-14 168.69 -0.62 -0.36619219183745794 01-Sep-14 169.31 0.03 0.01772211720226843 29-Aug-14 169.28 -0.41 -0.24161706641522776 28-Aug-14 169.69 -0.36 -0.21170244045868863 27-Aug-14 170.05 0.46 0.27124240816085854 26-Aug-14 169.59 0.3 0.177210703526493 25-Aug-14 169.29 -0.19 -0.11210762331838565 22-Aug-14 169.48 -0.02 -0.011799410029498525 21-Aug-14 169.5 -0.28 -0.16491930733890917 20-Aug-14 169.78 -0.5 -0.29363401456424715 19-Aug-14 170.28 -0.12 -0.07042253521126761 18-Aug-14 170.4 -0.01 -0.005868200222991608 14-Aug-14 170.41 0.45 0.2647681807484114 13-Aug-14 169.96 0.2 0.117813383600377 12-Aug-14 169.76 -0.11 -0.06475540118914463 11-Aug-14 169.87 0.45 0.26561208830126315 08-Aug-14 169.42 0 0 07-Aug-14 169.42 0.19 0.11227323760562548 06-Aug-14 169.23 -0.45 -0.2652050919377652 05-Aug-14 169.68 -0.17 -0.1000883132175449 04-Aug-14 169.85 -0.3 -0.17631501616220982 01-Aug-14 170.15 -0.32 -0.18771631372088932 31-Jul-14 170.47 -1.73 -1.0046457607433217 30-Jul-14 172.2 -0.54 -0.3126085446335533 29-Jul-14 172.74 -0.23 -0.13297103543967162 28-Jul-14 172.97 -0.18 -0.103956107421311 25-Jul-14 173.15 -0.33 -0.19022365690569518 24-Jul-14 173.48 -0.13 -0.0748804792350671 23-Jul-14 173.61 0.48 0.2772483105181078 22-Jul-14 173.13 1.23 0.7155322862129145 21-Jul-14 171.9 -0.35 -0.20319303338171263 18-Jul-14 172.25 0.05 0.029036004645760744 17-Jul-14 172.2 0.05 0.02904443799012489 16-Jul-14 172.15 -0.04 -0.023230152738254253 15-Jul-14 172.19 0.08 0.04648190110975539 14-Jul-14 172.11 -0.09 -0.05226480836236934 11-Jul-14 172.2 -0.05 -0.02902757619738752 10-Jul-14 172.25 -0.08 -0.046422561364823305 09-Jul-14 172.33 -0.07 -0.04060324825986079 08-Jul-14 172.4 0.45 0.2617039837161966 07-Jul-14 171.95 0.12 0.0698364662748065 04-Jul-14 171.83 0.07 0.0407545412203074 03-Jul-14 171.76 -0.25 -0.14534038718679146 02-Jul-14 172.01 0.23 0.13389218768191874 01-Jul-14 171.78 -0.1 -0.05818012566907144 30-Jun-14 171.88 -0.68 -0.3940658321743162 27-Jun-14 172.56 0.19 0.11022799791146952 26-Jun-14 172.37 -0.21 -0.1216826978792444 25-Jun-14 172.58 -0.16 -0.09262475396549728 24-Jun-14 172.74 0.72 0.41855598186257414 20-Jun-14 172.02 -0.51 -0.29560076508433314 19-Jun-14 172.53 0.86 0.500961146385507 18-Jun-14 171.67 0.59 0.34486789805938745 17-Jun-14 171.08 -1.29 -0.7483900910831351 16-Jun-14 172.37 -0.15 -0.08694644099234872 13-Jun-14 172.52 -0.29 -0.16781436259475724 12-Jun-14 172.81 0.34 0.19713573375079724 11-Jun-14 172.47 -0.49 -0.28330249768732657 10-Jun-14 172.96 0.34 0.19696443054107288 06-Jun-14 172.62 0.91 0.5299633102323685 05-Jun-14 171.71 0.33 0.1925545571245186 04-Jun-14 171.38 -1.13 -0.6550344907541592 03-Jun-14 172.51 0.47 0.27319228086491515 02-Jun-14 172.04 -0.08 -0.04647920055775041 30-May-14 172.12 -0.07 -0.04065276729194495 28-May-14 172.19 0.24 0.1395754579819715 27-May-14 171.95 -1.02 -0.5896976354281089 26-May-14 172.97 -0.1 -0.05778008898133703 23-May-14 173.07 0.16 0.09253368804580417 22-May-14 172.91 0.48 0.2783738328597112 21-May-14 172.43 0.35 0.20339377033937703 20-May-14 172.08 -0.32 -0.18561484918793503 19-May-14 172.4 0.28 0.16267720195212643 16-May-14 172.12 -0.18 -0.1044689495066744 15-May-14 172.3 0.16 0.09294760079005461 14-May-14 172.14 0.26 0.15126832673958576 13-May-14 171.88 -0.13 -0.07557700133713156 12-May-14 172.01 -0.02 -0.011625879207115037 09-May-14 172.03 -0.02 -0.011624527753560012 08-May-14 172.05 0.85 0.49649532710280375 07-May-14 171.2 0.44 0.2576715858514875 06-May-14 170.76 0 0 05-May-14 170.76 -0.18 -0.1053001053001053 02-May-14 170.94 1.19 0.7010309278350515 30-Apr-14 169.75 -0.38 -0.2233586081231999 29-Apr-14 170.13 0.2 0.11769552168539987 28-Apr-14 169.93 0.18 0.10603829160530191 25-Apr-14 169.75 0 0 24-Apr-14 169.75 0.25 0.14749262536873156 23-Apr-14 169.5 -0.36 -0.21193924408336276 22-Apr-14 169.86 -0.23 -0.135222529249221 17-Apr-14 170.09 0.2 0.1177232326799694 16-Apr-14 169.89 -0.25 -0.14693781591630423 15-Apr-14 170.14 -0.03 -0.017629429394135275 14-Apr-14 170.17 -0.21 -0.12325390304026294 11-Apr-14 170.38 -0.5 -0.29260299625468167 10-Apr-14 170.88 0.51 0.2993484768445149 09-Apr-14 170.37 -0.02 -0.011737778038617289 08-Apr-14 170.39 1.12 0.6616647958882259 07-Apr-14 169.27 0.34 0.2012667968981235 04-Apr-14 168.93 0.95 0.5655435170853673 03-Apr-14 167.98 -0.42 -0.2494061757719715 02-Apr-14 168.4 -0.35 -0.2074074074074074 01-Apr-14 168.75 0.19 0.11271950640721405 31-Mar-14 168.56 -0.3 -0.1776619684946109 28-Mar-14 168.86 0.5 0.29698265621287717 27-Mar-14 168.36 0.61 0.36363636363636365 26-Mar-14 167.75 0.85 0.5092869982025164 25-Mar-14 166.9 0.97 0.5845838606641355 24-Mar-14 165.93 0.17 0.10255791505791506 21-Mar-14 165.76 -0.05 -0.030154996682950366 20-Mar-14 165.81 -1.46 -0.8728403180486638 19-Mar-14 167.27 0.73 0.43833313318121775 18-Mar-14 166.54 0.4 0.24076080414108583 17-Mar-14 166.14 0.61 0.3685132604361747 14-Mar-14 165.53 -0.19 -0.1146512189234854 13-Mar-14 165.72 0.94 0.5704575798033742 12-Mar-14 164.78 -0.88 -0.5312084993359893 11-Mar-14 165.66 -0.12 -0.07238508867173363 10-Mar-14 165.78 -0.6 -0.36062026685899745 07-Mar-14 166.38 -1.06 -0.6330625895843287 06-Mar-14 167.44 1.14 0.6855081178592904 05-Mar-14 166.3 0.81 0.48945555622696235 04-Mar-14 165.49 0.47 0.28481396194400677 03-Mar-14 165.02 -1.18 -0.7099879663056559 28-Feb-14 166.2 0.44 0.26544401544401547 27-Feb-14 165.76 0.09 0.05432486267881934 26-Feb-14 165.67 -0.7 -0.42074893310091965 25-Feb-14 166.37 0.13 0.07820019249278153 24-Feb-14 166.24 0.65 0.39253578114620447 21-Feb-14 165.59 1.37 0.834246742175131 20-Feb-14 164.22 -0.53 -0.3216995447647951 19-Feb-14 164.75 0.29 0.1763346710446309 18-Feb-14 164.46 -1.15 -0.6944025119256083 17-Feb-14 165.61 0.79 0.4793107632568863 14-Feb-14 164.82 1.25 0.7641988139634407 13-Feb-14 163.57 -0.46 -0.28043650551728344 12-Feb-14 164.03 0.53 0.3241590214067278 11-Feb-14 163.5 0.05 0.030590394616090547 10-Feb-14 163.45 -0.51 -0.3110514759697487 07-Feb-14 163.96 0.65 0.39801604310819916 06-Feb-14 163.31 0.7 0.4304778303917348 05-Feb-14 162.61 0.84 0.5192557334487234 04-Feb-14 161.77 0.8 0.4969870162142014 03-Feb-14 160.97 0.12 0.07460366801367734 31-Jan-14 160.85 -1.87 -1.1492133726647 30-Jan-14 162.72 -0.12 -0.07369196757553427 29-Jan-14 162.84 -1.26 -0.7678244972577697 28-Jan-14 164.1 0.61 0.37311150529084347 27-Jan-14 163.49 -0.27 -0.16487542745481193 24-Jan-14 163.76 -2.9 -1.7400696027841114 23-Jan-14 166.66 -1.06 -0.6320057238254233 22-Jan-14 167.72 -0.25 -0.14883610168482467 21-Jan-14 167.97 -0.74 -0.4386224882935214 20-Jan-14 168.71 -0.02 -0.011853256682273454 17-Jan-14 168.73 0.11 0.06523544063574901 16-Jan-14 168.62 -0.53 -0.3133313626958321 15-Jan-14 169.15 -0.82 -0.48243807730776017 14-Jan-14 169.97 -1.02 -0.596526112638166 13-Jan-14 170.99 0.62 0.3639138345952926 10-Jan-14 170.37 1.6 0.9480357883510102 09-Jan-14 168.77 -0.51 -0.30127599243856334 08-Jan-14 169.28 -0.61 -0.35905585967390663 07-Jan-14 169.89 0.85 0.5028395646000946 06-Jan-14 169.04 -0.56 -0.330188679245283 03-Jan-14 169.6 0.2 0.1180637544273908 02-Jan-14 169.4 -1.29 -0.7557560489776788 31-Dec-13 170.69 -1.15 -0.6692271880819367 30-Dec-13 171.84 -0.1 -0.05815982319413749 27-Dec-13 171.94 -0.95 -0.5494823298050784 23-Dec-13 172.89 0.55 0.3191365904607172 20-Dec-13 172.34 -0.14 -0.08116883116883117 19-Dec-13 172.48 -1.24 -0.7137923094635045 18-Dec-13 173.72 -0.09 -0.05178068005293136 17-Dec-13 173.81 -0.66 -0.378288530979538 16-Dec-13 174.47 0.99 0.5706709707170855 13-Dec-13 173.48 0.34 0.19637287744022178 12-Dec-13 173.14 -0.73 -0.4198539138436763 11-Dec-13 173.87 -0.58 -0.33247348810547434 10-Dec-13 174.45 0.24 0.13776476666092646 09-Dec-13 174.21 1.47 0.8509899270580062 06-Dec-13 172.74 1.36 0.793558174816198 05-Dec-13 171.38 0.44 0.2574002574002574 04-Dec-13 170.94 -0.77 -0.4484304932735426 03-Dec-13 171.71 -0.53 -0.3077101718532281 02-Dec-13 172.24 -0.66 -0.3817235396182765 29-Nov-13 172.9 -0.83 -0.47775283485868875 28-Nov-13 173.73 -0.03 -0.017265193370165747 27-Nov-13 173.76 -0.33 -0.1895571256246769 26-Nov-13 174.09 -1.11 -0.6335616438356164 25-Nov-13 175.2 0.37 0.21163415889721443 22-Nov-13 174.83 0.64 0.36741489178483266 21-Nov-13 174.19 -2.01 -1.1407491486946653 20-Nov-13 176.2 -0.12 -0.06805807622504537 19-Nov-13 176.32 -0.16 -0.09066183136899365 18-Nov-13 176.48 1.1 0.6272094879689817 15-Nov-13 175.38 1.35 0.7757283227029822 14-Nov-13 174.03 0.62 0.35753416757972434 13-Nov-13 173.41 0.27 0.15594316737899966 12-Nov-13 173.14 -0.58 -0.33387059636196176 11-Nov-13 173.72 -0.34 -0.19533494197403195 08-Nov-13 174.06 -1.85 -1.0516741515547723 07-Nov-13 175.91 -0.44 -0.24950382761553727 06-Nov-13 176.35 0.29 0.16471657389526298 05-Nov-13 176.06 -1.71 -0.9619170838724194 04-Nov-13 177.77 -1.82 -1.0134194554262488 31-Oct-13 179.59 -2.59 -1.4216708749588318 30-Oct-13 182.18 -0.29 -0.1589302351071409 29-Oct-13 182.47 -0.41 -0.2241907261592301 28-Oct-13 182.88 0.27 0.14785608674223755 25-Oct-13 182.61 0.12 0.06575702778234424 24-Oct-13 182.49 0.01 0.0054800526085050415 23-Oct-13 182.48 0.32 0.1756697408871322 22-Oct-13 182.16 0.81 0.4466501240694789 21-Oct-13 181.35 -0.53 -0.2914009236859468 18-Oct-13 181.88 0.78 0.43070127001656544 17-Oct-13 181.1 1.75 0.9757457485363814 16-Oct-13 179.35 1.09 0.6114663973970604 15-Oct-13 178.26 -0.07 -0.03925307015084394 14-Oct-13 178.33 0.09 0.05049371633752244 11-Oct-13 178.24 0.69 0.3886229231202478 10-Oct-13 177.55 0.81 0.45830032816566707 09-Oct-13 176.74 -0.98 -0.5514292144947108 08-Oct-13 177.72 0.75 0.42380064417697916 07-Oct-13 176.97 -0.05 -0.028245396000451926 04-Oct-13 177.02 0.13 0.0734920006783877 03-Oct-13 176.89 0.85 0.48284480799818225 02-Oct-13 176.04 0.08 0.04546487838145033 01-Oct-13 175.96 0.75 0.4280577592603162 30-Sep-13 175.21 -1.1 -0.6239010833191537 27-Sep-13 176.31 -1.42 -0.7989647217689754 26-Sep-13 177.73 -0.81 -0.453679847653187 25-Sep-13 178.54 -0.13 -0.07275983657021325 24-Sep-13 178.67 -0.68 -0.3791469194312796 23-Sep-13 179.35 -0.56 -0.3112667444833528 20-Sep-13 179.91 -0.63 -0.3489531405782652 19-Sep-13 180.54 4.78 2.7196176604460627 18-Sep-13 175.76 0.35 0.19953252380137962 17-Sep-13 175.41 -0.26 -0.148004781692947 16-Sep-13 175.67 2.17 1.2507204610951008 13-Sep-13 173.5 0.51 0.2948147291750968 12-Sep-13 172.99 0.69 0.4004643064422519 11-Sep-13 172.3 0.5 0.2910360884749709 10-Sep-13 171.8 0.64 0.37391913998597803 09-Sep-13 171.16 2.19 1.296088062969758 06-Sep-13 168.97 0.41 0.24323682961556717 05-Sep-13 168.56 -0.09 -0.05336495701156241 04-Sep-13 168.65 0.15 0.08902077151335312 03-Sep-13 168.5 -1.74 -1.0220864661654134 02-Sep-13 170.24 0.74 0.4365781710914454 30-Aug-13 169.5 -0.3 -0.17667844522968199 29-Aug-13 169.8 0.18 0.10611956137247966 28-Aug-13 169.62 -0.32 -0.18830175356008003 27-Aug-13 169.94 -2.52 -1.461208396149832 26-Aug-13 172.46 0.71 0.413391557496361 23-Aug-13 171.75 1.11 0.650492264416315 22-Aug-13 170.64 -1.27 -0.7387586527834332 21-Aug-13 171.91 -1.19 -0.6874638937030618 20-Aug-13 173.1 -0.38 -0.2190454231035278 19-Aug-13 173.48 -1.83 -1.0438651531572642 16-Aug-13 175.31 -1.25 -0.7079746261893973 14-Aug-13 176.56 -0.93 -0.5239731815876951 13-Aug-13 177.49 -2.35 -1.3067170818505338 12-Aug-13 179.84 0.16 0.08904719501335707 09-Aug-13 179.68 1.36 0.762673844773441 08-Aug-13 178.32 1.6 0.9053870529651425 07-Aug-13 176.72 -1.54 -0.8639066532031864 06-Aug-13 178.26 -0.02 -0.01121830827911151 05-Aug-13 178.28 1.19 0.671974702128861 02-Aug-13 177.09 -0.3 -0.16911889058007779 01-Aug-13 177.39 0.9 0.5099439061703213 31-Jul-13 176.49 -1.92 -1.0761728602656802 30-Jul-13 178.41 -0.46 -0.2571700117403701 29-Jul-13 178.87 -1.03 -0.5725403001667593 26-Jul-13 179.9 -1.36 -0.7503034315348118 25-Jul-13 181.26 -0.93 -0.5104561172402438 24-Jul-13 182.19 -0.17 -0.0932221978504058 23-Jul-13 182.36 0.58 0.31906700407085486 22-Jul-13 181.78 0.5 0.2758164165931156 19-Jul-13 181.28 -0.31 -0.1707142463792059 18-Jul-13 181.59 0.65 0.3592351055598541 17-Jul-13 180.94 0.19 0.10511756569847856 16-Jul-13 180.75 1.1 0.6123016977456165 15-Jul-13 179.65 0.31 0.17285602765696442 12-Jul-13 179.34 0.64 0.35814213766088415 11-Jul-13 178.7 0.95 0.5344585091420534 10-Jul-13 177.75 -0.45 -0.25252525252525254 09-Jul-13 178.2 0.98 0.5529849904074032 08-Jul-13 177.22 0.09 0.050810139445604925 05-Jul-13 177.13 -1.69 -0.9450844424561011 04-Jul-13 178.82 0.58 0.3254039497307002 03-Jul-13 178.24 -1.13 -0.6299827172882868 02-Jul-13 179.37 0.66 0.3693134127916737 01-Jul-13 178.71 0.04 0.022387642021604075 28-Jun-13 178.67 -0.5 -0.2790645755427806 27-Jun-13 179.17 1.5 0.8442618337367028 26-Jun-13 177.67 -0.04 -0.022508581396657474 25-Jun-13 177.71 1.57 0.8913364369251732 24-Jun-13 176.14 -2.54 -1.4215357062905754 21-Jun-13 178.68 -0.06 -0.03356831151393085 20-Jun-13 178.74 -4.94 -2.6894599303135887 19-Jun-13 183.68 -0.21 -0.11419870574800152 18-Jun-13 183.89 -1.88 -1.0120040910803683 17-Jun-13 185.77 -0.04 -0.02152736666487272 14-Jun-13 185.81 1.63 0.8850038006298186 13-Jun-13 184.18 0.69 0.3760422911330318 12-Jun-13 183.49 1.38 0.7577837570699028 11-Jun-13 182.11 -1 -0.5461198186882202 10-Jun-13 183.11 -2.03 -1.0964675380792914 07-Jun-13 185.14 -0.48 -0.25859282404913264 06-Jun-13 185.62 -1.87 -0.997386527281455 05-Jun-13 187.49 -0.78 -0.41429861369310034 04-Jun-13 188.27 1.62 0.8679346370211626 03-Jun-13 186.65 -0.27 -0.14444682216991225 31-May-13 186.92 -1.98 -1.0481736368448915 30-May-13 188.9 -2.31 -1.2080958108885518 29-May-13 191.21 -2.1 -1.0863380063111066 28-May-13 193.31 -0.69 -0.3556701030927835 27-May-13 194 -0.5 -0.2570694087403599 24-May-13 194.5 0.14 0.07203128215682239 23-May-13 194.36 -1.8 -0.9176182707993474 22-May-13 196.16 -0.41 -0.2085770972172763 21-May-13 196.57 -0.74 -0.37504434645988544 17-May-13 197.31 -0.3 -0.1518141794443601 16-May-13 197.61 -0.28 -0.14149274849663954 15-May-13 197.89 -1.85 -0.9262040652848703 14-May-13 199.74 0.66 0.33152501506931886 13-May-13 199.08 -0.74 -0.370333299969973 10-May-13 199.82 -0.25 -0.1249562653071425 08-May-13 200.07 0.8 0.4014653485221057 07-May-13 199.27 -0.2 -0.10026570411590716 06-May-13 199.47 0.39 0.19590114526823388 03-May-13 199.08 -0.14 -0.07027406886858749 02-May-13 199.22 0.01 0.005019828321871392 30-Apr-13 199.21 -1.17 -0.5838906078450943 29-Apr-13 200.38 0.73 0.36563986977210117 26-Apr-13 199.65 0.07 0.04 25-Apr-13 199.58 0.33 0.17 24-Apr-13 199.25 0.18 0.09 23-Apr-13 199.07 0.13 0.07 22-Apr-13 198.94 -0.25 -0.13 19-Apr-13 199.19 0.37 0.19 18-Apr-13 198.82 0.09 0.05 17-Apr-13 198.73 0.64 0.32 16-Apr-13 198.09 -0.44 -0.22 15-Apr-13 198.53 -0.41 -0.21 12-Apr-13 198.94 -0.13 -0.07 11-Apr-13 199.07 0.12 0.06 10-Apr-13 198.95 0.54 0.27 09-Apr-13 198.41 0.88 0.45 08-Apr-13 197.53 1.77 0.9 05-Apr-13 195.76 1.04 0.53 04-Apr-13 194.72 0.06 0.03 03-Apr-13 194.66 -0.14 -0.07 02-Apr-13 194.8 -0.35 -0.18 28-Mar-13 195.15 -0.41 -0.21 27-Mar-13 195.56 0.07 0.04 26-Mar-13 195.49 0.35 0.18 25-Mar-13 195.14 0.17 0.09 22-Mar-13 194.97 -0.31 -0.16 21-Mar-13 195.28 -0.05 -0.03 20-Mar-13 195.33 0.02 0.01 19-Mar-13 195.31 -0.03 -0.02 18-Mar-13 195.34 -0.1 -0.05 15-Mar-13 195.44 -0.08 -0.04 14-Mar-13 195.52 -0.31 -0.16 13-Mar-13 195.83 -0.16 -0.08 12-Mar-13 195.99 0.33 0.17 11-Mar-13 195.66 0.11 0.06 08-Mar-13 195.55 0.26 0.13 07-Mar-13 195.29 0.24 0.12 06-Mar-13 195.05 0.13 0.07 05-Mar-13 194.92 0.3 0.15 04-Mar-13 194.62 0.03 0.02 01-Mar-13 194.59 -0.27 -0.14 28-Feb-13 194.86 -0.53 -0.27 27-Feb-13 195.39 0.02 0.01 26-Feb-13 195.37 -0.64 -0.33 25-Feb-13 196.01 0.58 0.3 22-Feb-13 195.43 -0.21 -0.11 21-Feb-13 195.64 -0.58 -0.3 20-Feb-13 196.22 0.12 0.06 19-Feb-13 196.1 0.53 0.27 18-Feb-13 195.57 -0.13 -0.07 15-Feb-13 195.7 -0.34 -0.17 14-Feb-13 196.04 -0.32 -0.16 13-Feb-13 196.36 -- -- 06-Feb-13 195.88 -0.33 -0.17 05-Feb-13 196.21 0.27 0.14 04-Feb-13 195.94 0.3 0.15 01-Feb-13 195.64 0.13 0.07 31-Jan-13 195.51 -0.7 -0.36 30-Jan-13 196.21 0.35 0.18 29-Jan-13 195.86 0.44 0.23 28-Jan-13 195.42 -0.06 -0.03 25-Jan-13 195.48 0.33 0.17 24-Jan-13 195.15 0.16 0.08205549002512949 23-Jan-13 194.99 0.19 0.09753593429158111 22-Jan-13 194.8 -0.05 -0.03 21-Jan-13 194.85 -0.23 -0.12 18-Jan-13 195.08 -0.16 -0.08195041999590248 17-Jan-13 195.24 1 0.514827018121911 16-Jan-13 194.24 -0.11 -0.056598919475173655 15-Jan-13 194.35 0.22 0.11332612167104518 14-Jan-13 194.13 0 0 11-Jan-13 194.13 -0.1 -0.0514853524172373 10-Jan-13 194.23 0.74 0.3824487053594501 09-Jan-13 193.49 0.05 0.025847808105872623 08-Jan-13 193.44 -0.06 -0.031007751937984496 07-Jan-13 193.5 -0.05 -0.025833118057349523 04-Jan-13 193.55 -0.03 -0.01549746874677136 03-Jan-13 193.58 -0.07 -0.036147689129873484 02-Jan-13 193.65 1.66 0.8646283660607323 31-Dec-12 191.99 -0.77 -0.3994604689769662 28-Dec-12 192.76 -0.29 -0.15022015022015023 27-Dec-12 193.05 -- -- 21-Dec-12 191.77 -1.19 -0.6167081260364843 20-Dec-12 192.96 0.06 0.03110419906687403 19-Dec-12 192.9 0.74 0.3850957535387177 18-Dec-12 192.16 0.32 0.16680567139282734 17-Dec-12 191.84 -0.38 -0.19769014670689836 14-Dec-12 192.22 -0.32 -0.1661992313285551 13-Dec-12 192.54 0.1 0.05196424859696529 12-Dec-12 192.44 0 0 11-Dec-12 192.44 0.74 0.38601982263954093 10-Dec-12 191.7 0.21 0.10966630111232963 07-Dec-12 191.49 0.12 0.06270575325286094 06-Dec-12 191.37 0.16 0.08 05-Dec-12 191.21 0.28 0.15 04-Dec-12 190.93 -0.11 -0.06 03-Dec-12 191.04 -18917.14 -99 30-Nov-12 191.08 -0.6 -0.31 29-Nov-12 191.68 1.21 0.64 28-Nov-12 190.47 -1.04 -0.54 27-Nov-12 191.51 0.46 0.24 26-Nov-12 191.05 -0.15 -0.08 23-Nov-12 191.2 0.18 0.09 22-Nov-12 191.02 0.15 0.08 21-Nov-12 190.87 0.39 0.2 20-Nov-12 190.48 0.29 0.15 19-Nov-12 190.19 1.18 0.62 16-Nov-12 189.01 -0.46 -0.24 15-Nov-12 189.47 0.41 0.22 14-Nov-12 189.06 0.56 0.3 13-Nov-12 188.5 -0.63 -0.33 12-Nov-12 189.13 -0.21 -0.11 09-Nov-12 189.34 -1.06 -0.56 08-Nov-12 190.4 -0.54 -0.28 07-Nov-12 190.94 -0.13 -0.07 06-Nov-12 191.07 0.63 0.33 05-Nov-12 190.44 -1.17 -0.61 02-Nov-12 191.61 -18987.41 -99 31-Oct-12 191.79 -0.6 -0.31 30-Oct-12 192.39 0.57 0.3 29-Oct-12 191.82 -0.92 -0.48 26-Oct-12 192.74 -0.98 -0.51 25-Oct-12 193.72 0.47 0.24 24-Oct-12 193.25 0.06 0.03 23-Oct-12 193.19 -1.32 -0.68 22-Oct-12 194.51 0.2 0.1 19-Oct-12 194.31 -0.68 -0.35 18-Oct-12 194.99 -0.01 -0.01 17-Oct-12 195 0.77 0.4 16-Oct-12 194.23 1.28 0.66 15-Oct-12 192.95 0.02 0.01 12-Oct-12 192.93 0.01 0.01 11-Oct-12 192.92 0.64 0.33 10-Oct-12 192.28 -0.45 -0.23 09-Oct-12 192.73 0 0 08-Oct-12 192.73 -1.97 -1.01 05-Oct-12 194.7 1.01 0.52 04-Oct-12 193.69 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -0.61579 30-Nov-12 -0.03127 31-Dec-12 0.911212 31-Jan-13 2.28011 28-Feb-13 0.075183 31-Mar-13 0.543591 30-Apr-13 2.625306 31-May-13 -5.683816 30-Jun-13 -4.044678 31-Jul-13 -0.65787 31-Aug-13 -3.539127 30-Sep-13 3.826671 31-Oct-13 2.970109 30-Nov-13 -3.314584 31-Dec-13 -0.813015 31-Jan-14 -5.318115 28-Feb-14 3.769077 31-Mar-14 1.887598 30-Apr-14 1.19479 31-May-14 1.888139 30-Jun-14 0.356322 31-Jul-14 -0.32873 31-Aug-14 -0.284648 30-Sep-14 -3.325102 31-Oct-14 0.654815 30-Nov-14 -1.61335 31-Dec-14 -5.082391 31-Jan-15 0.049438 28-Feb-15 -0.929993 31-Mar-15 -2.790819 30-Apr-15 3.04881 31-May-15 -1.72553 30-Jun-15 -1.519078 31-Jul-15 -2.405178 31-Aug-15 -5.575627 30-Sep-15 -3.292012 31-Oct-15 5.158018 30-Nov-15 -1.895038 31-Dec-15 -2.43773 31-Jan-16 0.256946 29-Feb-16 1.118205 31-Mar-16 10.617082 30-Apr-16 2.404096 31-May-16 -4.671949 30-Jun-16 5.8449 31-Jul-16 0.549343 31-Aug-16 0.632119 30-Sep-16 1.260767 31-Oct-16 -0.696267 30-Nov-16 -6.083627 31-Dec-16 2.587926 31-Jan-17 2.420053 28-Feb-17 1.790417 31-Mar-17 2.254623 30-Apr-17 1.495429 31-May-17 1.78447 30-Jun-17 1.056693 31-Jul-17 1.412605 31-Aug-17 1.637249 30-Sep-17 -0.253983 31-Oct-17 -2.542762 30-Nov-17 1.421149 31-Dec-17 2.009555 31-Jan-18 4.757445 28-Feb-18 -1.040432 31-Mar-18 0.820341 30-Apr-18 -3.308378 31-May-18 -6.692959 30-Jun-18 -4.056846 31-Jul-18 2.433362 31-Aug-18 -9.082802 30-Sep-18 2.305946 31-Oct-18 -1.935953 30-Nov-18 3.190528 31-Dec-18 1.354945 31-Jan-19 5.969739 28-Feb-19 -0.749276 31-Mar-19 -1.792946 30-Apr-19 -0.301798 31-May-19 -0.064236 30-Jun-19 4.390091 31-Jul-19 0.983462 31-Aug-19 -2.677073 30-Sep-19 0.807511 31-Oct-19 2.969414 30-Nov-19 -1.935766 31-Dec-19 3.8972 31-Jan-20 -1.376029 29-Feb-20 -2.597931 31-Mar-20 -14.619064 30-Apr-20 5.43134 31-May-20 5.824165 30-Jun-20 -1.083623 31-Jul-20 4.710605 31-Aug-20 -0.2109 30-Sep-20 -2.476095 31-Oct-20 1.006922 30-Nov-20 5.259131 31-Dec-20 4.253678 31-Jan-21 -1.412376 28-Feb-21 -2.014786 31-Mar-21 -3.201001 30-Apr-21 2.402787 31-May-21 2.727849 30-Jun-21 -1.348775 31-Jul-21 -0.387389 31-Aug-21 0.722508 30-Sep-21 -3.137366 31-Oct-21 -0.973359 30-Nov-21 -1.973911 31-Dec-21 1.316718 31-Jan-22 0.060257 28-Feb-22 -4.262388 31-Mar-22 -2.473691 30-Apr-22 -5.448937 31-May-22 2.433555 30-Jun-22 -4.487421 31-Jul-22 1.801212 31-Aug-22 0.645955 30-Sep-22 -5.315109 31-Oct-22 1.267298 30-Nov-22 6.149942 31-Dec-22 1.404376 31-Jan-23 5.098181 28-Feb-23 -4.093387 31-Mar-23 5.180106 30-Apr-23 1.18653 31-May-23 -1.822536 30-Jun-23 4.685527 31-Jul-23 2.304271 31-Aug-23 -2.701121 30-Sep-23 -4.438892 31-Oct-23 -0.011734 30-Nov-23 6.652592 31-Dec-23 4.000653 31-Jan-24 -1.540582 29-Feb-24 -0.503082 Ex-Date Total Distribution 28-Mar-24 0.49337646 29-Feb-24 0.5067557 31-Jan-24 0.69286464 29-Dec-23 0.48145824 30-Nov-23 0.51796619 31-Oct-23 0.54879021 29-Sep-23 0.51847015 31-Aug-23 0.54461609 31-Jul-23 0.74611749 30-Jun-23 0.56165644 31-May-23 0.5859817 28-Apr-23 0.49581825 31-Mar-23 0.54907349 28-Feb-23 0.49129123 31-Jan-23 0.53303801 30-Dec-22 0.37162932 30-Nov-22 0.41772804 31-Oct-22 0.45852926 30-Sep-22 0.42722241 31-Aug-22 0.45945857 29-Jul-22 0.47782922 30-Jun-22 0.36636565 31-May-22 0.456943 29-Apr-22 0.43099433 31-Mar-22 0.34361423 28-Feb-22 0.44711111 31-Jan-22 0.50660767 31-Dec-21 0.45246511 30-Nov-21 0.49408794 29-Oct-21 0.46202522 30-Sep-21 0.50665315 31-Aug-21 0.621187 30-Jul-21 0.49989755 30-Jun-21 0.44013981 31-May-21 0.47131665 30-Apr-21 0.43098618 31-Mar-21 0.48655831 26-Feb-21 0.40282018 29-Jan-21 0.45212958 31-Dec-20 0.48695868 30-Nov-20 0.46537154 30-Oct-20 0.43020675 30-Sep-20 0.44835931 31-Aug-20 0.47048452 31-Jul-20 0.50512346 30-Jun-20 0.46188347 29-May-20 0.34824093 30-Apr-20 0.40479177 31-Mar-20 0.50796115 28-Feb-20 0.54296998 31-Jan-20 0.62139002 31-Dec-19 0.61421947 29-Nov-19 0.54557573 31-Oct-19 0.57801243 30-Sep-19 0.52913344 30-Aug-19 0.55137762 31-Jul-19 0.60958687 28-Jun-19 0.46293509 31-May-19 0.49116314 30-Apr-19 0.53685746 29-Mar-19 0.5329996 28-Feb-19 0.54137606 31-Jan-19 0.64368085 31-Dec-18 0.58999858 30-Nov-18 0.58770355 31-Oct-18 0.6347268 28-Sep-18 0.53940154 31-Aug-18 0.63511729 31-Jul-18 0.68421658 29-Jun-18 0.59342022 31-May-18 0.72536783 30-Apr-18 0.75346308 29-Mar-18 0.70723074 28-Feb-18 0.66020766 31-Jan-18 0.74969481 29-Dec-17 0.693108 30-Nov-17 0.710305 31-Oct-17 0.780531 29-Sep-17 0.68479071 31-Aug-17 0.690875 31-Jul-17 0.673474 30-Jun-17 0.710053 31-May-17 0.79590982 28-Apr-17 0.69406817 31-Mar-17 0.605664 28-Feb-17 0.601234 31-Jan-17 0.636821 30-Dec-16 0.599148 30-Nov-16 0.588664 31-Oct-16 0.623529 30-Sep-16 0.642007 31-Aug-16 0.717369 29-Jul-16 0.630399 30-Jun-16 0.755991 31-May-16 0.773576 29-Apr-16 0.603806 31-Mar-16 0.60834 29-Feb-16 0.610824 29-Jan-16 0.459949 31-Dec-15 0.447512 30-Nov-15 0.466742 30-Oct-15 0.481133 30-Sep-15 0.46664 31-Aug-15 0.495635 31-Jul-15 0.477294 30-Jun-15 0.513413 29-May-15 0.551393 30-Apr-15 0.56106866 31-Mar-15 0.60810407 27-Feb-15 0.55699613 30-Jan-15 0.62311531 31-Dec-14 0.67702319 28-Nov-14 0.59538763 31-Oct-14 0.766236 30-Sep-14 0.821268 29-Aug-14 0.704761 31-Jul-14 0.844979 30-Jun-14 0.853302 30-May-14 0.835117 30-Apr-14 0.823939 31-Mar-14 0.777187 28-Feb-14 0.712561 31-Jan-14 0.76251 31-Dec-13 0.804297 29-Nov-13 0.737338 31-Oct-13 0.823928 30-Sep-13 0.776208 30-Aug-13 0.743794 31-Jul-13 1.004584 28-Jun-13 0.689688 31-May-13 0.967269 30-Apr-13 1.063286 28-Mar-13 0.769241 28-Feb-13 0.796991 31-Jan-13 0.857583 31-Dec-12 0.831145 30-Nov-12 0.650028 31-Oct-12 0.707277