BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,643,330,078
Inception Date
04-Oct-12
Fund Launch Date
26-Jun-97
Share Class Currency
HKD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index in HKD
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.74%
ISIN
LU0827885061
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
HKD 100,000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGLED3H
SEDOL
B8FPQD0
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
04-Oct-12
Fund Holdings as of
-
Total Net Assets
HKD 20,874.34
Number of Securities
185.00
Shares Outstanding
207.88
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
100.42
-0.48
-0.4757185332011893
27-Mar-24
100.9
-0.09
-0.0891177344291514
26-Mar-24
100.99
-0.15
-0.14830927427328455
25-Mar-24
101.14
0.08
0.07916089451810805
22-Mar-24
101.06
-0.43
-0.4236870627648044
21-Mar-24
101.49
0.41
0.40561931143648594
20-Mar-24
101.08
0.18
0.17839444995044598
19-Mar-24
100.9
-0.19
-0.18795133049757642
18-Mar-24
101.09
-0.71
-0.6974459724950884
15-Mar-24
101.8
-0.24
-0.23520188161505293
14-Mar-24
102.04
-0.11
-0.10768477728830152
13-Mar-24
102.15
0.05
0.04897159647404505
12-Mar-24
102.1
-0.27
-0.2637491452573996
11-Mar-24
102.37
-0.02
-0.01953315753491552
08-Mar-24
102.39
0.31
0.3036833855799373
07-Mar-24
102.08
0.17
0.16681385536257481
06-Mar-24
101.91
0.48
0.4732327713694173
05-Mar-24
101.43
0.06
0.05918910920390648
04-Mar-24
101.37
0.26
0.2571456829195925
01-Mar-24
101.11
0.11
0.10891089108910891
29-Feb-24
101
-0.25
-0.24691358024691357
28-Feb-24
101.25
-0.23
-0.22664564446196295
27-Feb-24
101.48
0.21
0.20736644613409697
26-Feb-24
101.27
0.12
0.11863568956994562
23-Feb-24
101.15
-0.41
-0.40370224497833795
22-Feb-24
101.56
-0.29
-0.2847324496809033
21-Feb-24
101.85
0.37
0.3646038628301143
20-Feb-24
101.48
0.39
0.38579483628449895
19-Feb-24
101.09
0.1
0.09901970492127933
16-Feb-24
100.99
-0.09
-0.0890383854372774
15-Feb-24
101.08
0.49
0.4871259568545581
14-Feb-24
100.59
-0.11
-0.10923535253227408
13-Feb-24
100.7
-0.7
-0.6903353057199211
12-Feb-24
101.4
0.1
0.09871668311944719
09-Feb-24
101.3
0.01
0.009872642906506073
08-Feb-24
101.29
-0.29
-0.28548926954124826
07-Feb-24
101.58
0.59
0.5842162590355481
06-Feb-24
100.99
0.38
0.3776960540701719
05-Feb-24
100.61
-1.43
-1.4014112112896904
02-Feb-24
102.04
-0.24
-0.23464998044583496
01-Feb-24
102.28
0.26
0.2548519898059204
31-Jan-24
102.02
0.19
0.18658548561327704
30-Jan-24
101.83
-0.1
-0.09810654370646522
29-Jan-24
101.93
-0.28
-0.2739457978671363
26-Jan-24
102.21
0.07
0.06853338554924614
25-Jan-24
102.14
-0.3
-0.29285435376805935
24-Jan-24
102.44
0.38
0.37233000195963156
23-Jan-24
102.06
-0.2
-0.19557989438685702
22-Jan-24
102.26
0.07
0.06849985321460025
19-Jan-24
102.19
0.29
0.2845927379784102
18-Jan-24
101.9
0.22
0.21636506687647522
17-Jan-24
101.68
-0.97
-0.9449585971748661
16-Jan-24
102.65
-0.94
-0.9074234964764939
15-Jan-24
103.59
-0.3
-0.28876696505919724
12-Jan-24
103.89
0.5
0.4836057645807138
11-Jan-24
103.39
0.26
0.2521089886550955
10-Jan-24
103.13
0.08
0.07763221737020863
09-Jan-24
103.05
0.17
0.16524105754276827
08-Jan-24
102.88
0.03
0.02916869227029655
05-Jan-24
102.85
0.15
0.1460564751703992
04-Jan-24
102.7
-0.12
-0.1167088115152694
03-Jan-24
102.82
-0.81
-0.7816269420052109
02-Jan-24
103.63
-0.69
-0.6614263803680982
29-Dec-23
104.32
-0.59
-0.5623868077399676
28-Dec-23
104.91
0.19
0.18143621084797557
27-Dec-23
104.72
0.47
0.45083932853717024
22-Dec-23
104.25
0.4
0.38517091959557054
21-Dec-23
103.85
0.05
0.04816955684007707
20-Dec-23
103.8
0.37
0.357729865609591
19-Dec-23
103.43
0.78
0.7598636142230881
18-Dec-23
102.65
-0.27
-0.26233968130586865
15-Dec-23
102.92
-0.09
-0.08737015823706436
14-Dec-23
103.01
2.67
2.6609527606139127
13-Dec-23
100.34
0.14
0.13972055888223553
12-Dec-23
100.2
-0.06
-0.059844404548174746
11-Dec-23
100.26
-0.71
-0.7031791621273645
08-Dec-23
100.97
-0.25
-0.2469867615095831
07-Dec-23
101.22
-0.07
-0.0691085003455425
06-Dec-23
101.29
0.25
0.24742676167854316
05-Dec-23
101.04
-0.37
-0.3648555369292969
04-Dec-23
101.41
0.26
0.25704399406821554
01-Dec-23
101.15
0.38
0.37709635804306835
30-Nov-23
100.77
-1.52
-1.4859712581875062
29-Nov-23
102.29
0.95
0.9374383264258931
28-Nov-23
101.34
0.71
0.7055550034780881
27-Nov-23
100.63
0.26
0.2590415462787686
24-Nov-23
100.37
-0.2
-0.19886646117132345
23-Nov-23
100.57
-0.06
-0.05962436649110603
22-Nov-23
100.63
-0.8
-0.7887212856156955
21-Nov-23
101.43
0.32
0.31648699436257544
20-Nov-23
101.11
0.64
0.6370060714641187
17-Nov-23
100.47
0.06
0.05975500448162534
16-Nov-23
100.41
0.45
0.45018007202881155
15-Nov-23
99.96
1.01
1.0207175341081354
14-Nov-23
98.95
1.56
1.6018071670602732
13-Nov-23
97.39
-0.09
-0.09232663110381617
10-Nov-23
97.48
-0.87
-0.8845958312150483
09-Nov-23
98.35
-0.06
-0.0609694136774718
08-Nov-23
98.41
0.09
0.09153783563873068
07-Nov-23
98.32
-0.35
-0.3547177460220938
06-Nov-23
98.67
0.47
0.4786150712830957
03-Nov-23
98.2
1.6
1.6563146997929608
02-Nov-23
96.6
1.63
1.7163314730967674
31-Oct-23
94.97
-0.46
-0.4820287121450278
30-Oct-23
95.43
0.05
0.05242189138184106
27-Oct-23
95.38
0.93
0.984647961884595
26-Oct-23
94.45
-0.09
-0.0951977998730696
25-Oct-23
94.54
-0.15
-0.15841165909810961
24-Oct-23
94.69
0.65
0.6911952360697575
23-Oct-23
94.04
0.1
0.10645092612305727
20-Oct-23
93.94
-0.17
-0.1806396769737541
19-Oct-23
94.11
-0.55
-0.5810268328755546
18-Oct-23
94.66
-0.34
-0.35789473684210527
17-Oct-23
95
-0.02
-0.021048200378867607
16-Oct-23
95.02
-0.27
-0.2833455766607199
13-Oct-23
95.29
-0.14
-0.14670439065283453
12-Oct-23
95.43
-0.14
-0.1464894841477451
11-Oct-23
95.57
1.14
1.2072434607645874
10-Oct-23
94.43
0.9
0.9622580990056666
09-Oct-23
93.53
0.44
0.4726608658287679
06-Oct-23
93.09
-0.55
-0.5873558308415208
05-Oct-23
93.64
0.15
0.16044496737618996
04-Oct-23
93.49
-0.72
-0.7642500796093833
03-Oct-23
94.21
-0.74
-0.7793575566087414
02-Oct-23
94.95
-0.58
-0.6071391186014864
29-Sep-23
95.53
0.67
0.7063040269871389
28-Sep-23
94.86
-0.6
-0.6285355122564424
27-Sep-23
95.46
-0.92
-0.9545548869059971
26-Sep-23
96.38
-0.57
-0.5879319236719959
25-Sep-23
96.95
-0.77
-0.7879656160458453
22-Sep-23
97.72
0.44
0.45230263157894735
21-Sep-23
97.28
-1.05
-1.067832807891793
20-Sep-23
98.33
0.04
0.04069589988808627
19-Sep-23
98.29
0.03
0.030531243639324242
18-Sep-23
98.26
-0.36
-0.36503751774487936
15-Sep-23
98.62
-0.02
-0.0202757502027575
14-Sep-23
98.64
0.28
0.2846685644570964
13-Sep-23
98.36
0.33
0.3366316433744772
12-Sep-23
98.03
-0.49
-0.4973609419407227
11-Sep-23
98.52
0.22
0.22380467955239064
08-Sep-23
98.3
0.26
0.2651978784169727
07-Sep-23
98.04
-0.33
-0.3354681305275999
06-Sep-23
98.37
-0.58
-0.5861546235472461
05-Sep-23
98.95
-0.75
-0.7522567703109327
04-Sep-23
99.7
-0.72
-0.716988647679745
01-Sep-23
100.42
-0.09
-0.08954332902198786
31-Aug-23
100.51
-1.1
-1.082570613128629
30-Aug-23
101.61
0.64
0.633851639100723
29-Aug-23
100.97
0.35
0.34784337109918506
28-Aug-23
100.62
-0.23
-0.22806147744174515
25-Aug-23
100.85
-0.01
-0.009914733293674401
24-Aug-23
100.86
0.58
0.5783805345033906
23-Aug-23
100.28
0.63
0.6322127446061214
22-Aug-23
99.65
0.03
0.03011443485243927
21-Aug-23
99.62
0.01
0.010039152695512499
18-Aug-23
99.61
-0.47
-0.46962430055955234
17-Aug-23
100.08
-0.29
-0.2889309554647803
16-Aug-23
100.37
-0.35
-0.3474980142970612
14-Aug-23
100.72
-0.94
-0.9246507967735589
11-Aug-23
101.66
-0.54
-0.5283757338551859
10-Aug-23
102.2
0.67
0.6599034768048853
09-Aug-23
101.53
0.46
0.4551301078460473
08-Aug-23
101.07
-0.53
-0.5216535433070866
07-Aug-23
101.6
-0.05
-0.04918839153959666
04-Aug-23
101.65
0.18
0.17739233270917512
03-Aug-23
101.47
-1.14
-1.1110028262352598
02-Aug-23
102.61
-0.7
-0.677572355047914
01-Aug-23
103.31
-0.55
-0.5295590217600616
31-Jul-23
103.86
-0.65
-0.6219500526265429
28-Jul-23
104.51
-0.37
-0.3527841342486651
27-Jul-23
104.88
0.33
0.31563845050215206
26-Jul-23
104.55
-0.18
-0.17187052420509882
25-Jul-23
104.73
0.09
0.0860091743119266
24-Jul-23
104.64
0.04
0.03824091778202677
21-Jul-23
104.6
-0.45
-0.42836744407425037
20-Jul-23
105.05
-0.1
-0.0951022349025202
19-Jul-23
105.15
0
0
18-Jul-23
105.15
0.75
0.7183908045977011
17-Jul-23
104.4
-0.3
-0.28653295128939826
14-Jul-23
104.7
-0.01
-0.009550186228631458
13-Jul-23
104.71
1.11
1.0714285714285714
12-Jul-23
103.6
1.38
1.350029348464097
11-Jul-23
102.22
0.56
0.5508557938225458
10-Jul-23
101.66
0.53
0.5240779195095422
07-Jul-23
101.13
-0.26
-0.2564355459118256
06-Jul-23
101.39
-1.01
-0.986328125
05-Jul-23
102.4
-0.2
-0.1949317738791423
04-Jul-23
102.6
0.34
0.33248582045765696
03-Jul-23
102.26
0.01
0.009779951100244499
30-Jun-23
102.25
0.05
0.04892367906066536
29-Jun-23
102.2
-0.23
-0.22454359074489896
28-Jun-23
102.43
-0.59
-0.5727043292564551
27-Jun-23
103.02
-0.04
-0.038812342324859306
26-Jun-23
103.06
0.72
0.7035372288450263
22-Jun-23
102.34
0.65
0.6391975612154588
21-Jun-23
101.69
0.25
0.24645110410094637
20-Jun-23
101.44
0.01
0.009859016070196194
19-Jun-23
101.43
-0.24
-0.23605783416937148
16-Jun-23
101.67
0.27
0.26627218934911245
15-Jun-23
101.4
-0.19
-0.18702628211438133
14-Jun-23
101.59
0.15
0.14787066246056782
13-Jun-23
101.44
0.19
0.18765432098765433
12-Jun-23
101.25
0.07
0.0691836331290769
09-Jun-23
101.18
0.8
0.7969715082685794
08-Jun-23
100.38
-0.2
-0.19884668920262477
07-Jun-23
100.58
0.53
0.5297351324337831
06-Jun-23
100.05
0.27
0.27059530968129886
05-Jun-23
99.78
0.28
0.2814070351758794
02-Jun-23
99.5
0.83
0.8411877977095369
01-Jun-23
98.67
0.46
0.468384074941452
31-May-23
98.21
-0.67
-0.6775889967637541
30-May-23
98.88
0.32
0.3246753246753247
26-May-23
98.56
-0.09
-0.0912316269640142
25-May-23
98.65
-0.7
-0.704579768495219
24-May-23
99.35
0.34
0.3433996566003434
23-May-23
99.01
-0.35
-0.3522544283413849
22-May-23
99.36
0.26
0.2623612512613522
19-May-23
99.1
-0.98
-0.9792166266986411
17-May-23
100.08
-1.2
-1.1848341232227488
16-May-23
101.28
0.09
0.08894159501927068
15-May-23
101.19
0.12
0.11872959335114278
12-May-23
101.07
0.19
0.18834258524980174
11-May-23
100.88
-0.61
-0.6010444378756528
10-May-23
101.49
-0.42
-0.4121283485428319
08-May-23
101.91
0.33
0.32486709982279977
05-May-23
101.58
0.32
0.3160181710448351
04-May-23
101.26
0.46
0.45634920634920634
03-May-23
100.8
0.4
0.398406374501992
02-May-23
100.4
-0.23
-0.2285600715492398
28-Apr-23
100.63
-0.51
-0.5042515325291675
27-Apr-23
101.14
0.13
0.1287001287001287
26-Apr-23
101.01
0.28
0.27797081306462823
25-Apr-23
100.73
0
0
24-Apr-23
100.73
0.11
0.10932220234545816
21-Apr-23
100.62
0.06
0.059665871121718374
20-Apr-23
100.56
0.24
0.23923444976076555
19-Apr-23
100.32
-0.49
-0.48606289058625135
18-Apr-23
100.81
-0.07
-0.06938937351308486
17-Apr-23
100.88
-0.54
-0.5324393610727667
14-Apr-23
101.42
-0.22
-0.21645021645021645
13-Apr-23
101.64
0.74
0.7333994053518335
12-Apr-23
100.9
0.47
0.46798765309170565
11-Apr-23
100.43
0.04
0.039844606036457814
06-Apr-23
100.39
-0.52
-0.515310672876821
05-Apr-23
100.91
0.56
0.558046836073742
04-Apr-23
100.35
0.32
0.3199040287913626
03-Apr-23
100.03
0.09
0.09005403241945167
31-Mar-23
99.94
-0.16
-0.15984015984015984
30-Mar-23
100.1
0.4
0.4012036108324975
29-Mar-23
99.7
0.31
0.3119026058959654
28-Mar-23
99.39
0.45
0.45482110369921164
27-Mar-23
98.94
0.19
0.19240506329113924
24-Mar-23
98.75
-0.07
-0.07083586318558996
23-Mar-23
98.82
1.23
1.2603750384260684
22-Mar-23
97.59
0.18
0.1847859562673237
21-Mar-23
97.41
0.31
0.3192584963954686
20-Mar-23
97.1
0.48
0.49679155454357277
17-Mar-23
96.62
0.48
0.49927189515290205
16-Mar-23
96.14
0.12
0.12497396375755052
15-Mar-23
96.02
-1.07
-1.1020702441034091
14-Mar-23
97.09
0.02
0.02060368806016277
13-Mar-23
97.07
0.61
0.6323864814430852
10-Mar-23
96.46
0.56
0.583941605839416
09-Mar-23
95.9
0.31
0.32430170519928864
08-Mar-23
95.59
-0.71
-0.7372793354101765
07-Mar-23
96.3
-0.14
-0.14516798009124846
06-Mar-23
96.44
0.58
0.6050490298351763
03-Mar-23
95.86
0.23
0.24051030011502667
02-Mar-23
95.63
-0.53
-0.5511647254575707
01-Mar-23
96.16
0.62
0.648942851161817
28-Feb-23
95.54
-0.36
-0.3753910323253389
27-Feb-23
95.9
-0.09
-0.09375976664235858
24-Feb-23
95.99
-0.47
-0.48724860045614765
23-Feb-23
96.46
0.19
0.1973615872026592
22-Feb-23
96.27
-0.01
-0.01038637307852098
21-Feb-23
96.28
-0.64
-0.660338423442014
20-Feb-23
96.92
0.5
0.5185646131507986
17-Feb-23
96.42
-0.25
-0.2586117720078618
16-Feb-23
96.67
-0.5
-0.5145621076463929
15-Feb-23
97.17
-1.44
-1.4602981442044418
14-Feb-23
98.61
0.55
0.5608810932082399
13-Feb-23
98.06
-0.21
-0.213696957362369
10-Feb-23
98.27
-1.44
-1.4441881456223047
09-Feb-23
99.71
0.41
0.41289023162134947
08-Feb-23
99.3
0.43
0.4349145342368767
07-Feb-23
98.87
-0.27
-0.2723421424248537
06-Feb-23
99.14
-1.68
-1.6663360444356279
03-Feb-23
100.82
-1.25
-1.224649750171451
02-Feb-23
102.07
1.31
1.3001190948789203
01-Feb-23
100.76
0.63
0.629182063317687
31-Jan-23
100.13
-0.67
-0.6646825396825397
30-Jan-23
100.8
-0.26
-0.25727290718385115
27-Jan-23
101.06
-0.27
-0.2664561334254416
26-Jan-23
101.33
0.08
0.07901234567901234
25-Jan-23
101.25
0.82
0.8164890968834013
24-Jan-23
100.43
0.09
0.08969503687462627
23-Jan-23
100.34
0.18
0.17971246006389777
20-Jan-23
100.16
0.21
0.21010505252626313
19-Jan-23
99.95
-1.01
-1.0003961965134707
18-Jan-23
100.96
0.83
0.8289224008788575
17-Jan-23
100.13
0
0
16-Jan-23
100.13
-0.38
-0.3780718336483932
13-Jan-23
100.51
0.84
0.8427811778870272
12-Jan-23
99.67
0.94
0.9520915628481718
11-Jan-23
98.73
0.62
0.6319437366221587
10-Jan-23
98.11
0.12
0.12246147566078171
09-Jan-23
97.99
1.8
1.8712963925563988
06-Jan-23
96.19
0.51
0.5330267558528428
05-Jan-23
95.68
-0.53
-0.550878287080345
04-Jan-23
96.21
0.27
0.28142589118198874
03-Jan-23
95.94
0.15
0.15659254619480112
02-Jan-23
95.79
0.01
0.01044059302568386
30-Dec-22
95.78
-0.28
-0.2914844888611285
29-Dec-22
96.06
0.22
0.2295492487479132
28-Dec-22
95.84
-0.04
-0.041718815185648725
27-Dec-22
95.88
-0.72
-0.7453416149068323
23-Dec-22
96.6
0.28
0.29069767441860467
22-Dec-22
96.32
0.43
0.4484304932735426
21-Dec-22
95.89
0.26
0.27188120882568234
20-Dec-22
95.63
0.16
0.16759191369016446
19-Dec-22
95.47
0.04
0.04191554018652415
16-Dec-22
95.43
-0.34
-0.35501722877727887
15-Dec-22
95.77
-0.03
-0.031315240083507306
14-Dec-22
95.8
0.31
0.32464132369881665
13-Dec-22
95.49
0.65
0.6853648249683678
12-Dec-22
94.84
-0.79
-0.8261005960472655
09-Dec-22
95.63
-0.21
-0.21911519198664442
08-Dec-22
95.84
0.29
0.3035060177917321
07-Dec-22
95.55
0.38
0.39928548912472417
06-Dec-22
95.17
-0.41
-0.4289600334798075
05-Dec-22
95.58
-0.05
-0.052284847851092754
02-Dec-22
95.63
0.57
0.5996212918156953
01-Dec-22
95.06
0.24
0.2531111579835478
30-Nov-22
94.82
-0.06
-0.06323777403035413
29-Nov-22
94.88
0.28
0.2959830866807611
28-Nov-22
94.6
0.12
0.12701100762066045
25-Nov-22
94.48
0.28
0.29723991507430997
24-Nov-22
94.2
0.65
0.694815606627472
23-Nov-22
93.55
0.56
0.6022152919668782
22-Nov-22
92.99
0.42
0.45371070541212055
21-Nov-22
92.57
-0.49
-0.5265420159037181
18-Nov-22
93.06
0.23
0.2477647312291285
17-Nov-22
92.83
-0.83
-0.8861840700405723
16-Nov-22
93.66
-0.17
-0.1811787274858787
15-Nov-22
93.83
0.58
0.6219839142091153
14-Nov-22
93.25
-0.04
-0.042877050058955944
11-Nov-22
93.29
0.99
1.0725893824485373
10-Nov-22
92.3
0.82
0.8963707914298207
09-Nov-22
91.48
0.47
0.5164267662894187
08-Nov-22
91.01
-0.19
-0.20833333333333334
07-Nov-22
91.2
0.47
0.51802050038576
04-Nov-22
90.73
1.21
1.3516532618409294
03-Nov-22
89.52
-0.71
-0.7868779784993905
02-Nov-22
90.23
0.51
0.5684351315202854
31-Oct-22
89.72
-0.47
-0.5211220756181395
28-Oct-22
90.19
0.01
0.011088933244621867
27-Oct-22
90.18
0.42
0.4679144385026738
26-Oct-22
89.76
1.01
1.1380281690140845
25-Oct-22
88.75
0.64
0.7263647713085916
24-Oct-22
88.11
0.36
0.41025641025641024
21-Oct-22
87.75
-0.52
-0.5891016200294551
20-Oct-22
88.27
0.08
0.09071323279283365
19-Oct-22
88.19
-0.6
-0.6757517738484063
18-Oct-22
88.79
0.44
0.4980192416525184
17-Oct-22
88.35
-0.16
-0.18077053440289234
14-Oct-22
88.51
0.39
0.442578302315025
13-Oct-22
88.12
-0.53
-0.5978567399887197
12-Oct-22
88.65
-0.55
-0.6165919282511211
11-Oct-22
89.2
-0.58
-0.6460236132768991
10-Oct-22
89.78
-0.18
-0.20008892841262785
07-Oct-22
89.96
-0.56
-0.618647812638091
06-Oct-22
90.52
-0.35
-0.3851656212171234
05-Oct-22
90.87
-0.24
-0.2634178465591044
04-Oct-22
91.11
1.06
1.1771238200999445
03-Oct-22
90.05
1
1.1229646266142617
30-Sep-22
89.05
-0.27
-0.30228392297357815
29-Sep-22
89.32
0.08
0.08964589870013447
28-Sep-22
89.24
-0.59
-0.6567961705443616
27-Sep-22
89.83
-0.57
-0.6305309734513275
26-Sep-22
90.4
-1.69
-1.8351612552937344
23-Sep-22
92.09
-0.64
-0.6901757791437507
22-Sep-22
92.73
-0.43
-0.46157148990983254
21-Sep-22
93.16
-0.39
-0.4168893639764832
20-Sep-22
93.55
0.55
0.5913978494623656
19-Sep-22
93
0.05
0.05379236148466918
16-Sep-22
92.95
-0.74
-0.7898388301846515
15-Sep-22
93.69
-0.33
-0.3509891512444161
14-Sep-22
94.02
-0.77
-0.8123219748918662
13-Sep-22
94.79
-0.47
-0.49338652110014697
12-Sep-22
95.26
0.77
0.8149010477299186
09-Sep-22
94.49
0.61
0.6497656582871751
08-Sep-22
93.88
0.55
0.5893067609557484
07-Sep-22
93.33
-0.08
-0.08564393533882882
06-Sep-22
93.41
-0.9
-0.9542996500901283
05-Sep-22
94.31
-0.03
-0.0317998728005088
02-Sep-22
94.34
0.26
0.2763605442176871
01-Sep-22
94.08
-0.42
-0.4444444444444444
31-Aug-22
94.5
-1.14
-1.191969887076537
30-Aug-22
95.64
0.41
0.4305365956106269
29-Aug-22
95.23
-0.27
-0.28272251308900526
26-Aug-22
95.5
0.12
0.12581253931641853
25-Aug-22
95.38
0.45
0.474033498367218
24-Aug-22
94.93
0.04
0.042154073137316894
23-Aug-22
94.89
0.22
0.23238618358508503
22-Aug-22
94.67
-0.83
-0.8691099476439791
19-Aug-22
95.5
-0.74
-0.7689110556940981
18-Aug-22
96.24
-0.74
-0.7630439265828006
17-Aug-22
96.98
-0.54
-0.5537325676784249
16-Aug-22
97.52
-0.62
-0.6317505604238842
12-Aug-22
98.14
-0.33
-0.33512744998476696
11-Aug-22
98.47
0.89
0.9120721459315434
10-Aug-22
97.58
1.19
1.2345679012345678
09-Aug-22
96.39
0.28
0.29133284777858703
08-Aug-22
96.11
0.45
0.4704160568680744
05-Aug-22
95.66
0.39
0.40936286344074735
04-Aug-22
95.27
0.61
0.6444115782801606
03-Aug-22
94.66
-0.76
-0.796478725634039
02-Aug-22
95.42
0.03
0.03144983750917287
01-Aug-22
95.39
1.04
1.102278749337573
29-Jul-22
94.35
0.22
0.23371932433868056
28-Jul-22
94.13
1.17
1.258605851979346
27-Jul-22
92.96
-0.11
-0.11819060921886752
26-Jul-22
93.07
-0.16
-0.17161857771103722
25-Jul-22
93.23
0.61
0.6586050529043403
22-Jul-22
92.62
0.5
0.5427702996092054
21-Jul-22
92.12
-0.09
-0.09760329682247045
20-Jul-22
92.21
-0.07
-0.07585609016038145
19-Jul-22
92.28
0.21
0.22808732486151842
18-Jul-22
92.07
1.05
1.1535926170072512
15-Jul-22
91.02
0.57
0.6301824212271974
14-Jul-22
90.45
-0.25
-0.2756339581036384
13-Jul-22
90.7
-0.55
-0.6027397260273972
12-Jul-22
91.25
-0.65
-0.7072905331882481
11-Jul-22
91.9
-0.67
-0.7237766014907637
08-Jul-22
92.57
0.1
0.10814318157240187
07-Jul-22
92.47
1.25
1.3703135277351457
06-Jul-22
91.22
-0.33
-0.3604587657018023
05-Jul-22
91.55
-1.62
-1.7387571106579371
04-Jul-22
93.17
0.31
0.33383588197286235
01-Jul-22
92.86
-0.29
-0.3113258185721954
30-Jun-22
93.15
-0.97
-1.0305992350191244
29-Jun-22
94.12
-0.34
-0.35994071564683466
28-Jun-22
94.46
0.01
0.010587612493382742
27-Jun-22
94.45
-0.05
-0.05291005291005291
24-Jun-22
94.5
0.15
0.1589825119236884
22-Jun-22
94.35
0.28
0.29765068565961517
21-Jun-22
94.07
0.52
0.5558524853019775
20-Jun-22
93.55
0.2
0.21424745581146223
17-Jun-22
93.35
0.03
0.03214744963566224
16-Jun-22
93.32
0.19
0.20401589176420057
15-Jun-22
93.13
-0.2
-0.21429336762027215
14-Jun-22
93.33
-0.37
-0.39487726787620064
13-Jun-22
93.7
-1.98
-2.069397993311037
10-Jun-22
95.68
-1.31
-1.3506547066707908
09-Jun-22
96.99
-0.59
-0.6046320967411355
08-Jun-22
97.58
0.14
0.14367816091954022
07-Jun-22
97.44
-0.63
-0.6423982869379015
03-Jun-22
98.07
0.31
0.3171031096563011
02-Jun-22
97.76
0.17
0.17419817604262733
01-Jun-22
97.59
-0.32
-0.32683076294556224
31-May-22
97.91
-0.74
-0.7501267105930056
30-May-22
98.65
0.59
0.6016724454415664
27-May-22
98.06
0.81
0.8329048843187661
25-May-22
97.25
-0.47
-0.4809660253786328
24-May-22
97.72
0.29
0.2976495945807246
23-May-22
97.43
1.11
1.1524086378737541
20-May-22
96.32
0.98
1.0279001468428781
19-May-22
95.34
0.31
0.3262127749131853
18-May-22
95.03
0.27
0.28493035035880115
17-May-22
94.76
0.85
0.9051219252475775
16-May-22
93.91
0.4
0.42776173671265105
13-May-22
93.51
0.13
0.13921610623259797
12-May-22
93.38
-0.65
-0.6912687440178666
11-May-22
94.03
0.46
0.49161055893983113
10-May-22
93.57
-1.34
-1.411863871035718
06-May-22
94.91
-1.23
-1.2793842313293113
05-May-22
96.14
0.57
0.5964214711729622
04-May-22
95.57
0.2
0.2097095522701059
03-May-22
95.37
0.12
0.12598425196850394
02-May-22
95.25
-0.78
-0.8122461730709153
29-Apr-22
96.03
0.47
0.4918375889493512
28-Apr-22
95.56
-0.46
-0.4790668610706103
27-Apr-22
96.02
-1.03
-1.0613086038124677
26-Apr-22
97.05
-0.32
-0.3286433192975249
25-Apr-22
97.37
-1.45
-1.4673143088443634
22-Apr-22
98.82
-1.26
-1.2589928057553956
21-Apr-22
100.08
-0.01
-0.009991008092716556
20-Apr-22
100.09
-0.4
-0.3980495571698677
19-Apr-22
100.49
0.01
0.009952229299363057
14-Apr-22
100.48
-0.41
-0.4063831896124492
13-Apr-22
100.89
-0.25
-0.2471821237888076
12-Apr-22
101.14
0.25
0.24779462781246903
11-Apr-22
100.89
0.1
0.09921619208254787
08-Apr-22
100.79
-0.48
-0.4739804483065074
07-Apr-22
101.27
-0.24
-0.2364299083834105
06-Apr-22
101.51
-0.93
-0.907848496680984
05-Apr-22
102.44
0.35
0.34283475364874133
04-Apr-22
102.09
-0.05
-0.048952418249461525
01-Apr-22
102.14
0.12
0.11762399529504018
31-Mar-22
102.02
-0.41
-0.4002733574148199
30-Mar-22
102.43
0.56
0.5497202316678119
29-Mar-22
101.87
1.14
1.1317383103345577
28-Mar-22
100.73
-0.16
-0.15858856179998018
25-Mar-22
100.89
0.12
0.11908306043465317
24-Mar-22
100.77
0.3
0.2985965959988056
23-Mar-22
100.47
-0.29
-0.28781262405716557
22-Mar-22
100.76
-0.15
-0.14864730948369834
21-Mar-22
100.91
0.27
0.26828298887122415
18-Mar-22
100.64
-0.18
-0.17853600476096013
17-Mar-22
100.82
0.49
0.488388318548789
16-Mar-22
100.33
0.93
0.9356136820925554
15-Mar-22
99.4
-0.39
-0.39082072351939073
14-Mar-22
99.79
0.04
0.040100250626566414
11-Mar-22
99.75
0.24
0.2411817907747965
10-Mar-22
99.51
-0.38
-0.38041846030633697
09-Mar-22
99.89
1.2
1.2159286655182895
08-Mar-22
98.69
0
0
07-Mar-22
98.69
-1.51
-1.5069860279441119
04-Mar-22
100.2
-1.7
-1.6683022571148185
03-Mar-22
101.9
0.61
0.6022312172968703
02-Mar-22
101.29
-2.12
-2.050091867324243
01-Mar-22
103.41
-1.55
-1.4767530487804879
28-Feb-22
104.96
-3.92
-3.600293901542983
25-Feb-22
108.88
1.2
1.1144130757800892
24-Feb-22
107.68
-3.87
-3.469296279695204
23-Feb-22
111.55
-0.16
-0.14322800107421002
22-Feb-22
111.71
-0.18
-0.1608722852801859
21-Feb-22
111.89
-0.6
-0.5333807449551071
18-Feb-22
112.49
0.04
0.035571365051133834
17-Feb-22
112.45
-0.22
-0.1952604952516198
16-Feb-22
112.67
0.51
0.45470756062767476
15-Feb-22
112.16
0.49
0.4387928718545715
14-Feb-22
111.67
-0.52
-0.46349942062572425
11-Feb-22
112.19
-0.43
-0.3818149529390872
10-Feb-22
112.62
0.53
0.4728343295566063
09-Feb-22
112.09
0.4
0.35813412122840005
08-Feb-22
111.69
0.07
0.06271277548826375
07-Feb-22
111.62
0.3
0.26949335249730505
04-Feb-22
111.32
0
0
03-Feb-22
111.32
0.24
0.21606049693914295
02-Feb-22
111.08
0.18
0.1623083859332732
01-Feb-22
110.9
0.8
0.7266121707538601
31-Jan-22
110.1
0.09
0.08181074447777474
28-Jan-22
110.01
-0.55
-0.49746743849493485
27-Jan-22
110.56
0.22
0.1993837230378829
26-Jan-22
110.34
0.33
0.29997272975184075
25-Jan-22
110.01
-0.15
-0.13616557734204793
24-Jan-22
110.16
-0.75
-0.676223965377333
21-Jan-22
110.91
0.04
0.036078289889059256
20-Jan-22
110.87
0.39
0.35300506879073135
19-Jan-22
110.48
0.07
0.06340005434290372
18-Jan-22
110.41
-0.24
-0.21690013556258472
17-Jan-22
110.65
0.14
0.12668536784001447
14-Jan-22
110.51
-0.31
-0.2797329001985201
13-Jan-22
110.82
0.01
0.00902445627650934
12-Jan-22
110.81
0.65
0.5900508351488744
11-Jan-22
110.16
0.25
0.22745882995177874
10-Jan-22
109.91
-0.4
-0.36261445018583993
07-Jan-22
110.31
0.68
0.6202681747696799
06-Jan-22
109.63
-0.65
-0.5894087776568734
05-Jan-22
110.28
0.4
0.3640334910811795
04-Jan-22
109.88
-0.57
-0.5160706201901313
03-Jan-22
110.45
-0.09
-0.08141849104396598
31-Dec-21
110.54
-0.41
-0.36953582694907616
30-Dec-21
110.95
0.06
0.05410767427180088
29-Dec-21
110.89
-0.25
-0.22494151520604644
28-Dec-21
111.14
-0.09
-0.08091342263777758
27-Dec-21
111.23
0.4
0.3609131101687269
23-Dec-21
110.83
0.58
0.5260770975056689
22-Dec-21
110.25
0.17
0.15443313953488372
21-Dec-21
110.08
0.28
0.2550091074681239
20-Dec-21
109.8
-0.26
-0.2362347810285299
17-Dec-21
110.06
0.28
0.25505556567680815
16-Dec-21
109.78
0.37
0.3381774974865186
15-Dec-21
109.41
-0.8
-0.7258869431086108
14-Dec-21
110.21
-0.28
-0.25341659878722056
13-Dec-21
110.49
0.07
0.06339431262452454
10-Dec-21
110.42
-0.2
-0.1807991321641656
09-Dec-21
110.62
0.12
0.1085972850678733
08-Dec-21
110.5
0.79
0.7200802114665937
07-Dec-21
109.71
0.03
0.02735229759299781
06-Dec-21
109.68
0.24
0.21929824561403508
03-Dec-21
109.44
-0.13
-0.11864561467554988
02-Dec-21
109.57
-0.16
-0.145812448737811
01-Dec-21
109.73
0.18
0.16430853491556366
30-Nov-21
109.55
0.38
0.34808097462672893
29-Nov-21
109.17
0.19
0.17434391631492016
26-Nov-21
108.98
-0.51
-0.4657959631016531
25-Nov-21
109.49
0.09
0.08226691042047532
24-Nov-21
109.4
-0.2
-0.18248175182481752
23-Nov-21
109.6
-0.8
-0.7246376811594203
22-Nov-21
110.4
-0.61
-0.5495000450409873
19-Nov-21
111.01
-0.3
-0.2695175635612254
18-Nov-21
111.31
-0.45
-0.40264853256979244
17-Nov-21
111.76
-0.25
-0.2231943576466387
16-Nov-21
112.01
-0.78
-0.6915506693855838
15-Nov-21
112.79
-0.03
-0.02659102995922709
12-Nov-21
112.82
-0.37
-0.3268840003533881
11-Nov-21
113.19
-0.3
-0.26434047052603754
10-Nov-21
113.49
-0.21
-0.18469656992084432
09-Nov-21
113.7
0.5
0.4416961130742049
08-Nov-21
113.2
0.62
0.5507194883638301
05-Nov-21
112.58
0.36
0.3207984316521119
04-Nov-21
112.22
0.59
0.5285317566962286
03-Nov-21
111.63
-0.11
-0.09844281367460175
02-Nov-21
111.74
-0.52
-0.4632104044183146
29-Oct-21
112.26
-1.02
-0.9004237288135594
28-Oct-21
113.28
-0.08
-0.07057163020465773
27-Oct-21
113.36
-0.37
-0.32533192649257014
26-Oct-21
113.73
0.25
0.22030313711667254
25-Oct-21
113.48
-0.16
-0.1407954945441746
22-Oct-21
113.64
-0.28
-0.24578651685393257
21-Oct-21
113.92
-0.63
-0.5499781754692274
20-Oct-21
114.55
0
0
19-Oct-21
114.55
0.35
0.3064798598949212
18-Oct-21
114.2
-0.44
-0.3838101884159107
15-Oct-21
114.64
0.27
0.23607589402815424
14-Oct-21
114.37
0.58
0.5097108709025397
13-Oct-21
113.79
0.28
0.24667430182362787
12-Oct-21
113.51
-0.03
-0.02642240620045799
11-Oct-21
113.54
-0.13
-0.11436614762030439
08-Oct-21
113.67
-0.07
-0.061543871988746265
07-Oct-21
113.74
0.61
0.5392026871740475
06-Oct-21
113.13
-0.59
-0.5188181498417165
05-Oct-21
113.72
-0.4
-0.3505082369435682
04-Oct-21
114.12
0.04
0.03506311360448808
01-Oct-21
114.08
0.25
0.21962575770886408
30-Sep-21
113.83
-0.44
-0.38505294477990726
29-Sep-21
114.27
-0.28
-0.24443474465298995
28-Sep-21
114.55
-0.64
-0.5556037850507857
27-Sep-21
115.19
-0.34
-0.2942958538907643
24-Sep-21
115.53
-0.78
-0.670621614650503
23-Sep-21
116.31
0.31
0.2672413793103448
22-Sep-21
116
0.27
0.23330165039315648
21-Sep-21
115.73
0.04
0.03457515774915723
20-Sep-21
115.69
-0.9
-0.7719358435543358
17-Sep-21
116.59
-0.46
-0.3929944468175993
16-Sep-21
117.05
-0.49
-0.4168793602177982
15-Sep-21
117.54
0.1
0.08514986376021798
14-Sep-21
117.44
-0.16
-0.1360544217687075
13-Sep-21
117.6
-0.31
-0.2629123908065474
10-Sep-21
117.91
0.47
0.40020435967302453
09-Sep-21
117.44
-0.23
-0.19546188493243818
08-Sep-21
117.67
-0.38
-0.3218975010588734
07-Sep-21
118.05
-0.3
-0.2534854245880862
06-Sep-21
118.35
-0.01
-0.00844880027036161
03-Sep-21
118.36
0.09
0.07609706603534286
02-Sep-21
118.27
-0.17
-0.14353259034110097
01-Sep-21
118.44
0.4
0.3388681802778719
31-Aug-21
118.04
0.11
0.0932756720088188
30-Aug-21
117.93
0.57
0.48568507157464214
27-Aug-21
117.36
0.38
0.3248418533082578
26-Aug-21
116.98
0.14
0.11982197877439234
25-Aug-21
116.84
0.17
0.14571012256792662
24-Aug-21
116.67
0.53
0.4563457895643189
23-Aug-21
116.14
0.53
0.458437851396938
20-Aug-21
115.61
-0.26
-0.22438940191594028
19-Aug-21
115.87
-0.72
-0.6175486748434685
18-Aug-21
116.59
-0.15
-0.12849066301182113
17-Aug-21
116.74
-0.01
-0.008565310492505354
16-Aug-21
116.75
0.13
0.11147316069284857
13-Aug-21
116.62
0.09
0.07723333047283962
12-Aug-21
116.53
0.11
0.09448548359388421
11-Aug-21
116.42
0.21
0.18070734016005507
10-Aug-21
116.21
-0.26
-0.2232334506739933
09-Aug-21
116.47
-0.37
-0.3166723724751797
06-Aug-21
116.84
-0.67
-0.5701642413411625
05-Aug-21
117.51
-0.17
-0.14445955132562882
04-Aug-21
117.68
0.28
0.23850085178875638
03-Aug-21
117.4
-0.33
-0.2803023868172938
02-Aug-21
117.73
-0.08
-0.06790595025889143
30-Jul-21
117.81
-0.16
-0.13562770195812496
29-Jul-21
117.97
0.57
0.4855195911413969
28-Jul-21
117.4
-0.08
-0.06809669731018046
27-Jul-21
117.48
0.13
0.11077971878994461
26-Jul-21
117.35
-0.02
-0.01704012950498424
23-Jul-21
117.37
-0.15
-0.12763784887678692
22-Jul-21
117.52
0.51
0.4358601828903513
21-Jul-21
117.01
0.05
0.04274965800273598
20-Jul-21
116.96
-0.33
-0.28135390911416147
19-Jul-21
117.29
-0.25
-0.21269355113152968
16-Jul-21
117.54
0.08
0.06810829218457347
15-Jul-21
117.46
0.2
0.17056114617090226
14-Jul-21
117.26
0.04
0.03412386964681795
13-Jul-21
117.22
-0.04
-0.034112229234180454
12-Jul-21
117.26
-0.03
-0.025577628101287407
09-Jul-21
117.29
0.28
0.23929578668489873
08-Jul-21
117.01
-0.34
-0.2897315722198551
07-Jul-21
117.35
-0.59
-0.5002543666270985
06-Jul-21
117.94
-0.42
-0.35484961135518756
05-Jul-21
118.36
0.28
0.23712737127371275
02-Jul-21
118.08
-0.41
-0.3460207612456747
01-Jul-21
118.49
-0.28
-0.23574976846004883
30-Jun-21
118.77
-0.3
-0.25195263290501385
29-Jun-21
119.07
-0.13
-0.10906040268456375
28-Jun-21
119.2
-0.57
-0.47591216498288386
25-Jun-21
119.77
0.37
0.3098827470686767
24-Jun-21
119.4
1.07
0.9042508239668723
22-Jun-21
118.33
-0.21
-0.17715539058545637
21-Jun-21
118.54
-0.44
-0.3698100521095983
18-Jun-21
118.98
-0.58
-0.4851120776179324
17-Jun-21
119.56
-1.64
-1.353135313531353
16-Jun-21
121.2
0.01
0.008251505899826718
15-Jun-21
121.19
-0.44
-0.36175285702540494
14-Jun-21
121.63
-0.54
-0.44200703937136776
11-Jun-21
122.17
-0.19
-0.15527950310559005
10-Jun-21
122.36
-0.13
-0.10613111274389746
09-Jun-21
122.49
0.55
0.4510414958176152
08-Jun-21
121.94
0
0
07-Jun-21
121.94
0.32
0.2631146193060352
04-Jun-21
121.62
0.32
0.26380873866446825
03-Jun-21
121.3
0.08
0.06599571027883187
02-Jun-21
121.22
0.06
0.04952129415648729
01-Jun-21
121.16
0.32
0.264812975835816
31-May-21
120.84
0.01
0.008276090374906894
28-May-21
120.83
0.26
0.21564236543087004
27-May-21
120.57
0.32
0.2661122661122661
26-May-21
120.25
-0.04
-0.033252971984371105
25-May-21
120.29
0.12
0.09985853374386286
21-May-21
120.17
0.3
0.2502711270543088
20-May-21
119.87
-0.21
-0.1748834110592938
19-May-21
120.08
-0.22
-0.1828761429758936
18-May-21
120.3
0.53
0.4425148200718043
17-May-21
119.77
-0.34
-0.2830738489717759
14-May-21
120.11
0.15
0.12504168056018672
12-May-21
119.96
-0.43
-0.35717252263477034
11-May-21
120.39
0.13
0.10809911857641775
10-May-21
120.26
0.48
0.4007346802471197
07-May-21
119.78
1.24
1.0460604015522186
06-May-21
118.54
0.88
0.7479177290498045
05-May-21
117.66
0.1
0.08506294658046955
04-May-21
117.56
-0.23
-0.1952627557517616
03-May-21
117.79
-0.3
-0.2540435261241426
30-Apr-21
118.09
-0.68
-0.5725351519744043
29-Apr-21
118.77
0.3
0.2532286654849329
28-Apr-21
118.47
-0.03
-0.02531645569620253
27-Apr-21
118.5
-0.2
-0.16849199663016007
26-Apr-21
118.7
0.14
0.11808367071524967
23-Apr-21
118.56
0.1
0.08441668073611346
22-Apr-21
118.46
0.29
0.2454091563002454
21-Apr-21
118.17
-0.35
-0.295308808639892
20-Apr-21
118.52
-0.11
-0.09272528028323358
19-Apr-21
118.63
0.25
0.21118432167595877
16-Apr-21
118.38
0.51
0.4326800712649529
15-Apr-21
117.87
0.33
0.28075548749361917
14-Apr-21
117.54
0.49
0.4186245194361384
13-Apr-21
117.05
-0.34
-0.28963284777238263
12-Apr-21
117.39
-0.09
-0.07660878447395301
09-Apr-21
117.48
-0.06
-0.05104645227156713
08-Apr-21
117.54
0.17
0.14484110079236603
07-Apr-21
117.37
0.31
0.2648214590808133
06-Apr-21
117.06
0.86
0.7401032702237521
01-Apr-21
116.2
0.46
0.39744254363227927
31-Mar-21
115.74
-0.08
-0.06907269901571404
30-Mar-21
115.82
-0.25
-0.21538726630481606
29-Mar-21
116.07
-0.23
-0.19776440240756663
26-Mar-21
116.3
0.12
0.10328800137717335
25-Mar-21
116.18
-0.81
-0.6923668689631592
24-Mar-21
116.99
-0.45
-0.38317438692098094
23-Mar-21
117.44
-0.48
-0.40705563093622793
22-Mar-21
117.92
-0.77
-0.6487488415199258
19-Mar-21
118.69
0.17
0.14343570705366182
18-Mar-21
118.52
0.27
0.22832980972515857
17-Mar-21
118.25
-0.73
-0.6135484955454699
16-Mar-21
118.98
0.41
0.3457872986421523
15-Mar-21
118.57
-0.25
-0.21040228917690623
12-Mar-21
118.82
-0.11
-0.09249138148490708
11-Mar-21
118.93
1.03
0.8736217133163698
10-Mar-21
117.9
0.65
0.5543710021321961
09-Mar-21
117.25
0.03
0.02559290223511346
08-Mar-21
117.22
-0.94
-0.7955314827352742
05-Mar-21
118.16
-1.43
-1.1957521531900661
04-Mar-21
119.59
-0.14
-0.1169297586235697
03-Mar-21
119.73
-0.15
-0.12512512512512514
02-Mar-21
119.88
-0.32
-0.26622296173044924
01-Mar-21
120.2
0.13
0.10827017573082369
26-Feb-21
120.07
-1.92
-1.573899499959013
25-Feb-21
121.99
-0.62
-0.5056683794144033
24-Feb-21
122.61
0.59
0.483527290608097
23-Feb-21
122.02
0.11
0.090230497908293
22-Feb-21
121.91
-1.33
-1.0791950665368386
19-Feb-21
123.24
-0.11
-0.08917713822456425
18-Feb-21
123.35
-0.06
-0.04861842638359938
17-Feb-21
123.41
-0.85
-0.6840495734749719
16-Feb-21
124.26
-0.7
-0.560179257362356
15-Feb-21
124.96
0.62
0.4986327810841242
12-Feb-21
124.34
-0.21
-0.1686069851465275
11-Feb-21
124.55
0.32
0.2575867342831844
10-Feb-21
124.23
0.34
0.27443700056501735
09-Feb-21
123.89
0
0
08-Feb-21
123.89
0.26
0.2103049421661409
05-Feb-21
123.63
0.57
0.46318868844466116
04-Feb-21
123.06
-0.52
-0.42078006149862435
03-Feb-21
123.58
0.33
0.26774847870182555
02-Feb-21
123.25
0.37
0.3011067708333333
01-Feb-21
122.88
-0.07
-0.056933712891419276
29-Jan-21
122.95
0.27
0.22008477339419627
28-Jan-21
122.68
0.09
0.07341544987356229
27-Jan-21
122.59
-0.57
-0.46281260149399156
26-Jan-21
123.16
0.46
0.37489812550937246
25-Jan-21
122.7
-0.68
-0.5511428108283353
22-Jan-21
123.38
-0.82
-0.6602254428341385
21-Jan-21
124.2
0.3
0.24213075060532688
20-Jan-21
123.9
0.13
0.10503352993455603
19-Jan-21
123.77
0.42
0.34049452776651806
18-Jan-21
123.35
-0.43
-0.3473905315883018
15-Jan-21
123.78
0.1
0.08085381630012936
14-Jan-21
123.68
0.03
0.02426202992317024
13-Jan-21
123.65
0.73
0.5938821998047511
12-Jan-21
122.92
0.24
0.19563090968373004
11-Jan-21
122.68
-0.88
-0.712204596956944
08-Jan-21
123.56
-0.85
-0.6832248211558556
07-Jan-21
124.41
-1.07
-0.8527255339496335
06-Jan-21
125.48
0.44
0.35188739603326935
05-Jan-21
125.04
-1.32
-1.0446343779677112
04-Jan-21
126.36
1.19
0.9507070384277383
31-Dec-20
125.17
0.03
0.02397315007191945
30-Dec-20
125.14
0.04
0.0319744204636291
29-Dec-20
125.1
0.05
0.03998400639744103
28-Dec-20
125.05
0.48
0.38532551978807095
23-Dec-20
124.57
0.27
0.2172164119066774
22-Dec-20
124.3
-0.13
-0.10447641244072972
21-Dec-20
124.43
-1.21
-0.9630690862782554
18-Dec-20
125.64
-0.17
-0.13512439392735076
17-Dec-20
125.81
1.06
0.8496993987975952
16-Dec-20
124.75
0.67
0.5399742101869761
15-Dec-20
124.08
-0.25
-0.20107777688409878
14-Dec-20
124.33
0.65
0.5255498059508409
11-Dec-20
123.68
-0.29
-0.2339275631201097
10-Dec-20
123.97
0
0
09-Dec-20
123.97
0.43
0.3480654039177594
08-Dec-20
123.54
0.49
0.39821210889882164
07-Dec-20
123.05
0.08
0.06505651784988209
04-Dec-20
122.97
0.62
0.5067429505516959
03-Dec-20
122.35
0.98
0.8074482985910851
02-Dec-20
121.37
0.32
0.26435357290375877
01-Dec-20
121.05
0.52
0.4314278602837468
30-Nov-20
120.53
-0.14
-0.11601889450567664
27-Nov-20
120.67
-0.28
-0.23150062009094668
26-Nov-20
120.95
0.29
0.2403447704293055
25-Nov-20
120.66
0.48
0.39940089865202194
24-Nov-20
120.18
0.06
0.04995004995004995
23-Nov-20
120.12
-0.1
-0.08318083513558476
20-Nov-20
120.22
0.25
0.20838542969075602
19-Nov-20
119.97
-0.4
-0.3323087147960455
18-Nov-20
120.37
0.72
0.6017551190973673
17-Nov-20
119.65
0.27
0.22616853744345786
16-Nov-20
119.38
0.67
0.5644006402156516
13-Nov-20
118.71
-0.25
-0.2101546738399462
12-Nov-20
118.96
-0.19
-0.1594628619387327
11-Nov-20
119.15
-0.34
-0.2845426395514269
10-Nov-20
119.49
-0.75
-0.6237524950099801
09-Nov-20
120.24
1.86
1.5712113532691332
06-Nov-20
118.38
0.61
0.5179587331238855
05-Nov-20
117.77
2.3
1.9918593574088508
04-Nov-20
115.47
0.04
0.03465303647232089
03-Nov-20
115.43
0.91
0.7946210268948656
02-Nov-20
114.52
-0.43
-0.3740756850804698
30-Oct-20
114.95
-0.5
-0.43308791684711995
29-Oct-20
115.45
-0.2
-0.17293558149589278
28-Oct-20
115.65
-0.77
-0.6613983851571895
27-Oct-20
116.42
-0.09
-0.0772465882756845
26-Oct-20
116.51
-0.14
-0.12001714530647235
23-Oct-20
116.65
-0.11
-0.09421034600890715
22-Oct-20
116.76
-0.02
-0.01712622024319233
21-Oct-20
116.78
0.56
0.4818447771467906
20-Oct-20
116.22
0.14
0.1206064782908339
19-Oct-20
116.08
0.32
0.27643400138217
16-Oct-20
115.76
0.13
0.11242757069964542
15-Oct-20
115.63
-0.38
-0.3275579691405913
14-Oct-20
116.01
-0.01
-0.008619203585588691
13-Oct-20
116.02
-0.37
-0.31789672652289713
12-Oct-20
116.39
0.05
0.042977479800584494
09-Oct-20
116.34
0.81
0.7011165930927032
08-Oct-20
115.53
0.22
0.19079004422860116
07-Oct-20
115.31
-0.5
-0.4317416457991538
06-Oct-20
115.81
0.42
0.3639830141260075
05-Oct-20
115.39
0.45
0.39150861318949015
02-Oct-20
114.94
-0.26
-0.22569444444444445
01-Oct-20
115.2
0.97
0.8491639674341241
30-Sep-20
114.23
-0.51
-0.4444831793620359
29-Sep-20
114.74
0.2
0.17461148943600488
28-Sep-20
114.54
-0.21
-0.1830065359477124
25-Sep-20
114.75
0.15
0.13089005235602094
24-Sep-20
114.6
-1.03
-0.8907722909279598
23-Sep-20
115.63
-1.22
-1.0440735986307232
22-Sep-20
116.85
-0.23
-0.19644687393235394
21-Sep-20
117.08
-1.67
-1.4063157894736842
18-Sep-20
118.75
0.29
0.24480837413472903
17-Sep-20
118.46
-0.25
-0.2105972538118103
16-Sep-20
118.71
0.13
0.1096306291111486
15-Sep-20
118.58
0.51
0.4319471499957652
14-Sep-20
118.07
0.06
0.05084314888568765
11-Sep-20
118.01
-0.39
-0.3293918918918919
10-Sep-20
118.4
0.57
0.4837477722142069
09-Sep-20
117.83
0.7
0.5976265687697431
08-Sep-20
117.13
-0.79
-0.6699457259158752
07-Sep-20
117.92
-0.08
-0.06779661016949153
04-Sep-20
118
-0.39
-0.3294197145029141
03-Sep-20
118.39
0.42
0.356022717640078
02-Sep-20
117.97
-0.87
-0.732076741837765
01-Sep-20
118.84
1.25
1.0630155625478357
31-Aug-20
117.59
-0.25
-0.2121520706042091
28-Aug-20
117.84
0.85
0.7265578254551671
27-Aug-20
116.99
0.07
0.05986999657885734
26-Aug-20
116.92
-0.39
-0.33245247634472763
25-Aug-20
117.31
-0.11
-0.09368080395162665
24-Aug-20
117.42
0.62
0.5308219178082192
21-Aug-20
116.8
-0.26
-0.22210832051939178
20-Aug-20
117.06
-0.91
-0.7713825548868356
19-Aug-20
117.97
0.16
0.13581190051778286
18-Aug-20
117.81
0.21
0.17857142857142858
17-Aug-20
117.6
-0.42
-0.35587188612099646
14-Aug-20
118.02
0.19
0.16124925740473564
13-Aug-20
117.83
0.3
0.25525397770781927
12-Aug-20
117.53
-0.5
-0.4236211132762857
11-Aug-20
118.03
0.27
0.22927989130434784
10-Aug-20
117.76
0.13
0.11051602482359942
07-Aug-20
117.63
-0.52
-0.44011849344054166
06-Aug-20
118.15
-0.52
-0.43818993848487403
05-Aug-20
118.67
1.51
1.2888357801297372
04-Aug-20
117.16
-0.12
-0.10231923601637108
03-Aug-20
117.28
-1.03
-0.8705942016735695
31-Jul-20
118.31
-0.45
-0.37891545975075785
30-Jul-20
118.76
-0.6
-0.5026809651474531
29-Jul-20
119.36
0.36
0.3025210084033613
28-Jul-20
119
-0.35
-0.2932551319648094
27-Jul-20
119.35
1.08
0.9131647924241143
24-Jul-20
118.27
-0.08
-0.06759611322348964
23-Jul-20
118.35
-0.25
-0.21079258010118043
22-Jul-20
118.6
1.28
1.0910330719399932
21-Jul-20
117.32
1.51
1.3038597703134445
20-Jul-20
115.81
-0.23
-0.19820751465012065
17-Jul-20
116.04
-0.3
-0.25786487880350695
16-Jul-20
116.34
-0.09
-0.07729966503478485
15-Jul-20
116.43
0.94
0.8139232834011603
14-Jul-20
115.49
-0.53
-0.45681779003620065
13-Jul-20
116.02
0.33
0.2852450514305471
10-Jul-20
115.69
-0.33
-0.2844337183244268
09-Jul-20
116.02
0.85
0.7380394199878441
08-Jul-20
115.17
0.26
0.2262640327212601
07-Jul-20
114.91
-0.57
-0.4935919639764461
06-Jul-20
115.48
0.81
0.7063748146856196
03-Jul-20
114.67
-0.87
-0.7529859788817725
02-Jul-20
115.54
1.16
1.0141633152649066
01-Jul-20
114.38
0.91
0.8019740900678594
30-Jun-20
113.47
-0.99
-0.864930980255111
29-Jun-20
114.46
-0.19
-0.16572176188399476
26-Jun-20
114.65
-0.45
-0.39096437880104257
25-Jun-20
115.1
-0.69
-0.5959063822437171
24-Jun-20
115.79
-0.28
-0.241233738261394
22-Jun-20
116.07
0.94
0.8164683401372361
19-Jun-20
115.13
0.23
0.20017406440382943
18-Jun-20
114.9
-0.55
-0.47639670853183197
17-Jun-20
115.45
-1.27
-1.0880740233036326
16-Jun-20
116.72
1.32
1.143847487001733
15-Jun-20
115.4
-0.96
-0.8250257820556892
12-Jun-20
116.36
-0.88
-0.7505970658478335
11-Jun-20
117.24
-0.88
-0.745005079580088
10-Jun-20
118.12
0.12
0.1016949152542373
09-Jun-20
118
-0.02
-0.01694628029147602
08-Jun-20
118.02
-0.21
-0.17761989342806395
05-Jun-20
118.23
0.68
0.578477243726074
04-Jun-20
117.55
-0.65
-0.5499153976311336
03-Jun-20
118.2
1.19
1.0170070934108195
02-Jun-20
117.01
1.83
1.588817503038722
29-May-20
115.18
0.36
0.3135342274865006
28-May-20
114.82
0.17
0.14827736589620585
27-May-20
114.65
0
0
26-May-20
114.65
1.28
1.129046484960748
25-May-20
113.37
0.46
0.40740412718094055
22-May-20
112.91
0.36
0.31985784095957354
20-May-20
112.55
1
0.8964589870013447
19-May-20
111.55
0.65
0.5861136158701533
18-May-20
110.9
0.83
0.7540655946216044
15-May-20
110.07
1.16
1.0650996235423744
14-May-20
108.91
-0.94
-0.8557123350022758
13-May-20
109.85
-0.38
-0.34473373854667516
12-May-20
110.23
0.51
0.46481954064892456
11-May-20
109.72
0.15
0.136898786164096
08-May-20
109.57
1.03
0.9489589091579141
07-May-20
108.54
0.1
0.09221689413500553
06-May-20
108.44
-0.78
-0.7141549166819264
05-May-20
109.22
0.98
0.9053954175905395
04-May-20
108.24
-0.93
-0.8518823852706787
30-Apr-20
109.17
0.35
0.3216320529314464
29-Apr-20
108.82
1.61
1.5017255852998788
28-Apr-20
107.21
0.34
0.31814353887901187
27-Apr-20
106.87
-0.08
-0.0748013090229079
24-Apr-20
106.95
-0.21
-0.1959686450167973
23-Apr-20
107.16
-0.14
-0.13047530288909598
22-Apr-20
107.3
0.11
0.10262151320085829
21-Apr-20
107.19
-1.06
-0.9792147806004619
20-Apr-20
108.25
1.26
1.177680157024021
17-Apr-20
106.99
0.83
0.7818387339864356
16-Apr-20
106.16
-0.97
-0.9054419863716979
15-Apr-20
107.13
-0.57
-0.5292479108635098
14-Apr-20
107.7
0.76
0.7106788853562745
09-Apr-20
106.94
1.95
1.857319744737594
08-Apr-20
104.99
0.93
0.8937151643282721
07-Apr-20
104.06
0.97
0.9409254049859346
06-Apr-20
103.09
0.04
0.038816108685104316
03-Apr-20
103.05
-0.02
-0.019404288347724848
02-Apr-20
103.07
0.09
0.08739561079821324
01-Apr-20
102.98
-0.95
-0.9140767824497258
31-Mar-20
103.93
-0.88
-0.8396145405972713
30-Mar-20
104.81
-1.37
-1.2902618195517046
27-Mar-20
106.18
1.72
1.646563277809688
26-Mar-20
104.46
1.76
1.7137293086660175
25-Mar-20
102.7
2.42
2.4132429198244916
24-Mar-20
100.28
0.41
0.41053369380194255
23-Mar-20
99.87
-2.07
-2.0306062389640966
20-Mar-20
101.94
1.07
1.0607712897789234
19-Mar-20
100.87
-4.23
-4.024738344433873
18-Mar-20
105.1
-1.91
-1.7848799177646948
17-Mar-20
107.01
-2.01
-1.8436984039625757
16-Mar-20
109.02
-3.74
-3.316778999645264
13-Mar-20
112.76
-1.09
-0.9574000878348704
12-Mar-20
113.85
-5.12
-4.303605951080105
11-Mar-20
118.97
-0.76
-0.634761546813664
10-Mar-20
119.73
-0.45
-0.3744383424862706
09-Mar-20
120.18
-3.03
-2.459215972729486
06-Mar-20
123.21
-1.12
-0.9008284404407625
05-Mar-20
124.33
-0.52
-0.41649979975971163
04-Mar-20
124.85
0.98
0.7911520142084444
03-Mar-20
123.87
1.09
0.8877667372536243
02-Mar-20
122.78
0.46
0.3760627861347286
28-Feb-20
122.32
-2.02
-1.6245777706289206
27-Feb-20
124.34
-0.94
-0.7503192848020435
26-Feb-20
125.28
-0.28
-0.22300095571838166
25-Feb-20
125.56
0.17
0.13557699976074647
24-Feb-20
125.39
-0.53
-0.4209021601016518
21-Feb-20
125.92
-0.27
-0.2139630715587606
20-Feb-20
126.19
-0.15
-0.11872724394491056
19-Feb-20
126.34
-0.24
-0.1896034128614315
18-Feb-20
126.58
-0.31
-0.24430609189061392
17-Feb-20
126.89
-0.21
-0.16522423288749016
14-Feb-20
127.1
0.32
0.2524057422306357
13-Feb-20
126.78
-0.25
-0.19680390458946706
12-Feb-20
127.03
0.37
0.292120637928312
11-Feb-20
126.66
0.6
0.47596382674916704
10-Feb-20
126.06
-0.11
-0.08718395815170009
07-Feb-20
126.17
-0.81
-0.6378957316112773
06-Feb-20
126.98
-0.28
-0.22002200220022003
05-Feb-20
127.26
0.15
0.11800802454566911
04-Feb-20
127.11
0.53
0.41870753673566125
03-Feb-20
126.58
0.44
0.34881877279213575
31-Jan-20
126.14
-1.11
-0.8722986247544204
30-Jan-20
127.25
-0.32
-0.250842674610018
29-Jan-20
127.57
0.22
0.17275225755791127
28-Jan-20
127.35
-0.13
-0.10197678067147788
27-Jan-20
127.48
-0.97
-0.7551576488906189
24-Jan-20
128.45
-0.01
-0.0077845243655612646
23-Jan-20
128.46
0.09
0.07010983874737088
22-Jan-20
128.37
0.2
0.15604275571506593
21-Jan-20
128.17
-0.11
-0.08574992204552541
20-Jan-20
128.28
0.05
0.0389924354675193
17-Jan-20
128.23
-0.22
-0.17127286882055273
16-Jan-20
128.45
-0.12
-0.09333437038189313
15-Jan-20
128.57
-0.01
-0.007777259293824856
14-Jan-20
128.58
0.32
0.24949321690316545
13-Jan-20
128.26
-0.14
-0.10903426791277258
10-Jan-20
128.4
0.16
0.12476606363069245
09-Jan-20
128.24
0.26
0.20315674324113142
08-Jan-20
127.98
0.23
0.18003913894324852
07-Jan-20
127.75
-0.22
-0.17191529264671407
06-Jan-20
127.97
-0.06
-0.0468640162461923
03-Jan-20
128.03
-0.61
-0.4741915422885572
02-Jan-20
128.64
0.11
0.08558313234264374
31-Dec-19
128.53
-0.33
-0.2560918826633556
30-Dec-19
128.86
0.47
0.366072123997196
27-Dec-19
128.39
0.99
0.7770800627943485
23-Dec-19
127.4
-0.01
-0.007848677497841614
20-Dec-19
127.41
-0.11
-0.08626097867001255
19-Dec-19
127.52
0.1
0.07848061528802386
18-Dec-19
127.42
0.19
0.14933584846341272
17-Dec-19
127.23
0.14
0.11015815563773704
16-Dec-19
127.09
0.1
0.07874635798094339
13-Dec-19
126.99
0.27
0.21306818181818182
12-Dec-19
126.72
0.75
0.5953798523457966
11-Dec-19
125.97
0.13
0.10330578512396695
10-Dec-19
125.84
-0.27
-0.21409880263262232
09-Dec-19
126.11
0.48
0.3820743452996896
06-Dec-19
125.63
0.32
0.2553666906072939
05-Dec-19
125.31
0.11
0.0878594249201278
04-Dec-19
125.2
0.6
0.48154093097913325
03-Dec-19
124.6
0.36
0.2897617514488088
02-Dec-19
124.24
-0.06
-0.04827031375703942
29-Nov-19
124.3
-0.15
-0.12053033346725593
28-Nov-19
124.45
-0.18
-0.14442750541603144
27-Nov-19
124.63
-0.31
-0.24811909716664
26-Nov-19
124.94
-0.46
-0.3668261562998405
25-Nov-19
125.4
-0.39
-0.3100405437634152
22-Nov-19
125.79
-0.01
-0.00794912559618442
21-Nov-19
125.8
0.05
0.039761431411530816
20-Nov-19
125.75
-0.1
-0.07945967421533572
19-Nov-19
125.85
-0.06
-0.04765308553728854
18-Nov-19
125.91
0.11
0.08744038155802862
15-Nov-19
125.8
0.66
0.5274093015822279
14-Nov-19
125.14
0.14
0.112
13-Nov-19
125
-0.86
-0.6832989035436199
12-Nov-19
125.86
-0.63
-0.49806308799114557
11-Nov-19
126.49
-0.2
-0.15786565632646618
08-Nov-19
126.69
-0.84
-0.6586685485768055
07-Nov-19
127.53
-0.01
-0.007840677434530343
06-Nov-19
127.54
-0.85
-0.6620453306332269
05-Nov-19
128.39
-0.09
-0.07004981320049813
04-Nov-19
128.48
1.17
0.919016573717697
31-Oct-19
127.31
-0.48
-0.3756162454026137
30-Oct-19
127.79
-0.94
-0.73021051813874
29-Oct-19
128.73
-0.23
-0.1783498759305211
28-Oct-19
128.96
0.43
0.3345522446121528
25-Oct-19
128.53
0.24
0.18707615558500273
24-Oct-19
128.29
0.36
0.28140389275384975
23-Oct-19
127.93
0.07
0.05474737994681683
22-Oct-19
127.86
0.38
0.2980859742704738
21-Oct-19
127.48
0.34
0.26742173981437783
18-Oct-19
127.14
0.24
0.18912529550827423
17-Oct-19
126.9
0.8
0.63441712926249
16-Oct-19
126.1
-0.19
-0.15044738300736402
15-Oct-19
126.29
-0.23
-0.1817894404046791
14-Oct-19
126.52
-0.05
-0.039503831871691555
11-Oct-19
126.57
0.94
0.7482289262118921
10-Oct-19
125.63
0.13
0.10358565737051793
09-Oct-19
125.5
0.28
0.22360645264334772
08-Oct-19
125.22
-0.53
-0.42147117296222664
07-Oct-19
125.75
-0.12
-0.09533645825057599
04-Oct-19
125.87
1.18
0.9463469404122223
03-Oct-19
124.69
0.73
0.5888996450467893
02-Oct-19
123.96
0.3
0.242600679281902
01-Oct-19
123.66
-0.54
-0.43478260869565216
30-Sep-19
124.2
-0.72
-0.5763688760806917
27-Sep-19
124.92
-0.27
-0.21567217828900073
26-Sep-19
125.19
0.37
0.2964268546707258
25-Sep-19
124.82
-0.68
-0.5418326693227091
24-Sep-19
125.5
0.05
0.03985651654045436
23-Sep-19
125.45
-0.01
-0.007970667941973538
20-Sep-19
125.46
-0.27
-0.2147458840372226
19-Sep-19
125.73
0.02
0.015909633282952827
18-Sep-19
125.71
0.56
0.44746304434678386
17-Sep-19
125.15
-0.26
-0.20731999043138505
16-Sep-19
125.41
-0.86
-0.681080224914865
13-Sep-19
126.27
0.18
0.14275517487508924
12-Sep-19
126.09
0.67
0.5342050709615691
11-Sep-19
125.42
0
0
10-Sep-19
125.42
-0.45
-0.35751171843965995
09-Sep-19
125.87
0.18
0.14320948365025063
06-Sep-19
125.69
0.24
0.19131127939418094
05-Sep-19
125.45
0.54
0.4323112641101593
04-Sep-19
124.91
0.94
0.7582479632169074
03-Sep-19
123.97
0.25
0.20206918849013902
02-Sep-19
123.72
-0.01
-0.008082114281095934
30-Aug-19
123.73
-0.42
-0.3383004430124849
29-Aug-19
124.15
-0.25
-0.20096463022508038
28-Aug-19
124.4
-0.47
-0.3763914471049892
27-Aug-19
124.87
-0.15
-0.11998080307150856
26-Aug-19
125.02
-0.06
-0.04796929964822513
23-Aug-19
125.08
-0.28
-0.22335673261008296
22-Aug-19
125.36
-0.25
-0.1990287397500199
21-Aug-19
125.61
0.62
0.49603968317465397
20-Aug-19
124.99
-0.25
-0.1996167358671351
19-Aug-19
125.24
-0.29
-0.2310204731936589
16-Aug-19
125.53
0.01
0.007966857871255577
14-Aug-19
125.52
-0.19
-0.15114151618805186
13-Aug-19
125.71
0.15
0.11946479770627588
12-Aug-19
125.56
-0.9
-0.7116874901154515
09-Aug-19
126.46
0.4
0.31730921783277805
08-Aug-19
126.06
0.72
0.5744375299186214
07-Aug-19
125.34
0.17
0.1358152912039626
06-Aug-19
125.17
-0.05
-0.03992972368631209
05-Aug-19
125.22
-0.48
-0.3818615751789976
02-Aug-19
125.7
-0.34
-0.2697556331323389
01-Aug-19
126.04
-1.66
-1.2999216914643696
31-Jul-19
127.7
-0.42
-0.32781767093349984
30-Jul-19
128.12
-0.12
-0.09357454772301933
29-Jul-19
128.24
-0.46
-0.35742035742035744
26-Jul-19
128.7
-0.51
-0.3947062920826561
25-Jul-19
129.21
-0.11
-0.08506031549644293
24-Jul-19
129.32
0.26
0.20145668681233536
23-Jul-19
129.06
-0.4
-0.3089757454039858
22-Jul-19
129.46
0.25
0.19348347651110595
19-Jul-19
129.21
0.46
0.3572815533980582
18-Jul-19
128.75
0.27
0.2101494396014944
17-Jul-19
128.48
-0.23
-0.17869629399425063
16-Jul-19
128.71
-0.47
-0.3638334107446973
15-Jul-19
129.18
0.67
0.521360205431484
12-Jul-19
128.51
-0.18
-0.13987100784831766
11-Jul-19
128.69
0.99
0.7752545027407988
10-Jul-19
127.7
-0.05
-0.03913894324853229
09-Jul-19
127.75
-0.09
-0.07040050062578222
08-Jul-19
127.84
0.39
0.3060023538642605
05-Jul-19
127.45
-0.71
-0.5539950062421972
04-Jul-19
128.16
0.53
0.41526286923137196
03-Jul-19
127.63
0.52
0.4090944850916529
02-Jul-19
127.11
-0.48
-0.3762050317422996
01-Jul-19
127.59
0.53
0.41712576735400597
28-Jun-19
127.06
-0.14
-0.11006289308176101
27-Jun-19
127.2
0.16
0.12594458438287154
26-Jun-19
127.04
-0.18
-0.1414871875491275
25-Jun-19
127.22
0.11
0.08653921800015735
24-Jun-19
127.11
0.04
0.031478712520657905
21-Jun-19
127.07
0.1
0.07875876191226273
20-Jun-19
126.97
1.64
1.308545440038299
19-Jun-19
125.33
-0.02
-0.015955325089748704
18-Jun-19
125.35
0.42
0.33618826542864005
17-Jun-19
124.93
-0.01
-0.00800384184408516
14-Jun-19
124.94
-0.08
-0.0639897616381379
13-Jun-19
125.02
-0.09
-0.07193669570777715
12-Jun-19
125.11
0.18
0.14408068518370287
11-Jun-19
124.93
0.82
0.6607042140037064
07-Jun-19
124.11
0.4
0.3233368361490583
06-Jun-19
123.71
-0.18
-0.14529017676971506
05-Jun-19
123.89
0.51
0.4133571081212514
04-Jun-19
123.38
0.62
0.5050505050505051
03-Jun-19
122.76
0.6
0.4911591355599214
31-May-19
122.16
0.1
0.08192692118630182
29-May-19
122.06
-0.24
-0.19623875715453803
28-May-19
122.3
-0.08
-0.06537015852263442
27-May-19
122.38
0.03
0.024519820187985288
24-May-19
122.35
0.68
0.5588887975671899
23-May-19
121.67
-0.42
-0.3440085183061676
22-May-19
122.09
0.58
0.477326968973747
21-May-19
121.51
-0.23
-0.18892722194841466
20-May-19
121.74
-0.06
-0.04926108374384237
17-May-19
121.8
-0.55
-0.4495300367797303
16-May-19
122.35
0.37
0.30332841449417935
15-May-19
121.98
-0.21
-0.1718634912840658
14-May-19
122.19
0.09
0.07371007371007371
13-May-19
122.1
-0.35
-0.28583095140873827
10-May-19
122.45
0.51
0.4182384779399705
08-May-19
121.94
0.15
0.12316282124969209
07-May-19
121.79
-0.23
-0.18849368955908868
06-May-19
122.02
-0.2
-0.16363933889707086
03-May-19
122.22
0.27
0.22140221402214022
02-May-19
121.95
-0.78
-0.6355414324126131
30-Apr-19
122.73
-0.54
-0.43806278899975665
29-Apr-19
123.27
-0.09
-0.07295719844357977
26-Apr-19
123.36
0.63
0.5133219261794182
25-Apr-19
122.73
-1.02
-0.8242424242424242
24-Apr-19
123.75
-0.59
-0.4745053884510214
23-Apr-19
124.34
-0.69
-0.551867551787571
18-Apr-19
125.03
-0.22
-0.17564870259481039
17-Apr-19
125.25
0.3
0.24009603841536614
16-Apr-19
124.95
-0.5
-0.3985651654045436
15-Apr-19
125.45
-0.06
-0.0478049557804159
12-Apr-19
125.51
0.12
0.09570141159582103
11-Apr-19
125.39
0.01
0.007975753708725474
10-Apr-19
125.38
0.26
0.2078005115089514
09-Apr-19
125.12
0.18
0.1440691531935329
08-Apr-19
124.94
0.19
0.1523046092184369
05-Apr-19
124.75
0.26
0.20885211663587436
04-Apr-19
124.49
-0.08
-0.06422091996467849
03-Apr-19
124.57
0.08
0.0642621897341152
02-Apr-19
124.49
0.12
0.09648629090616709
01-Apr-19
124.37
0.73
0.5904238110643805
29-Mar-19
123.64
-0.09
-0.07273902852986341
28-Mar-19
123.73
-0.37
-0.29814665592264306
27-Mar-19
124.1
-1.31
-1.0445737979427479
26-Mar-19
125.41
-0.26
-0.20689106389750936
25-Mar-19
125.67
0.71
0.5681818181818182
22-Mar-19
124.96
-1.93
-1.5210024430609188
21-Mar-19
126.89
0.58
0.4591877127701686
20-Mar-19
126.31
0.38
0.30175494322242513
19-Mar-19
125.93
-0.29
-0.2297575661543337
18-Mar-19
126.22
1.08
0.8630334025891002
15-Mar-19
125.14
0.66
0.5302056555269923
14-Mar-19
124.48
-0.23
-0.18442787266458183
13-Mar-19
124.71
0.03
0.02406159769008662
12-Mar-19
124.68
0.67
0.5402790097572776
11-Mar-19
124.01
0.46
0.3723188992310805
08-Mar-19
123.55
-0.56
-0.4512126339537507
07-Mar-19
124.11
-0.88
-0.7040563245059605
06-Mar-19
124.99
-0.25
-0.1996167358671351
05-Mar-19
125.24
0.11
0.08790857508191481
04-Mar-19
125.13
-0.37
-0.2948207171314741
01-Mar-19
125.5
-0.94
-0.7434356216387219
28-Feb-19
126.44
-0.75
-0.5896689991351521
27-Feb-19
127.19
0.3
0.23642525021672314
26-Feb-19
126.89
0.01
0.007881462799495587
25-Feb-19
126.88
0.55
0.43536768780178897
22-Feb-19
126.33
0.45
0.3574833174451859
21-Feb-19
125.88
-0.39
-0.30886196246139225
20-Feb-19
126.27
0.51
0.40553435114503816
19-Feb-19
125.76
0.07
0.05569257697509746
18-Feb-19
125.69
0.46
0.3673241236125529
15-Feb-19
125.23
0.58
0.46530284797432814
14-Feb-19
124.65
-0.96
-0.7642703606400765
13-Feb-19
125.61
-0.43
-0.341161536020311
12-Feb-19
126.04
-0.03
-0.023796303640834456
11-Feb-19
126.07
-0.77
-0.6070640176600441
08-Feb-19
126.84
-0.23
-0.18100259699378296
07-Feb-19
127.07
-0.37
-0.29033270558694285
06-Feb-19
127.44
-0.61
-0.47637641546270987
05-Feb-19
128.05
0.19
0.14860003128421712
04-Feb-19
127.86
-0.06
-0.04690431519699812
01-Feb-19
127.92
-0.02
-0.01563232765358762
31-Jan-19
127.94
1.82
1.4430700919758959
30-Jan-19
126.12
0.19
0.15087747161121257
29-Jan-19
125.93
0.47
0.37462139327275623
28-Jan-19
125.46
-0.18
-0.14326647564469913
25-Jan-19
125.64
0.66
0.528084493518963
24-Jan-19
124.98
0.73
0.5875251509054326
23-Jan-19
124.25
-0.04
-0.03218279829431169
22-Jan-19
124.29
0.01
0.00804634695848085
21-Jan-19
124.28
-0.37
-0.2968311271560369
18-Jan-19
124.65
0.12
0.0963623223319682
17-Jan-19
124.53
-0.53
-0.4237965776427315
16-Jan-19
125.06
0.08
0.06401024163866219
15-Jan-19
124.98
0.34
0.27278562259306804
14-Jan-19
124.64
0.21
0.16876958932733263
11-Jan-19
124.43
-0.24
-0.192508221705302
10-Jan-19
124.67
0.13
0.10438413361169102
09-Jan-19
124.54
0.67
0.5408896423669977
08-Jan-19
123.87
-0.49
-0.39401736892891603
07-Jan-19
124.36
1.71
1.3942111699959234
04-Jan-19
122.65
0.88
0.7226738934056007
03-Jan-19
121.77
0.66
0.5449591280653951
02-Jan-19
121.11
-0.23
-0.18955002472391627
31-Dec-18
121.34
-0.31
-0.2548294286888615
28-Dec-18
121.65
0.81
0.6703078450844091
27-Dec-18
120.84
-0.05
-0.04135991397137894
21-Dec-18
120.89
-0.45
-0.3708587440250536
20-Dec-18
121.34
0.65
0.5385698898003148
19-Dec-18
120.69
0.83
0.6924745536459203
18-Dec-18
119.86
0.61
0.5115303983228512
17-Dec-18
119.25
0.65
0.5480607082630692
14-Dec-18
118.6
-0.82
-0.6866521520683303
13-Dec-18
119.42
-0.11
-0.09202710616581611
12-Dec-18
119.53
0.62
0.521402741569254
11-Dec-18
118.91
-0.43
-0.36031506619741915
10-Dec-18
119.34
-1.15
-0.9544360527844634
07-Dec-18
120.49
1.35
1.1331206983380897
06-Dec-18
119.14
-0.83
-0.69183962657331
05-Dec-18
119.97
-0.75
-0.621272365805169
04-Dec-18
120.72
-0.33
-0.27261462205700127
03-Dec-18
121.05
0.75
0.6234413965087282
30-Nov-18
120.3
-0.91
-0.7507631383549213
29-Nov-18
121.21
1.97
1.652130157665213
28-Nov-18
119.24
-0.31
-0.2593057298201589
27-Nov-18
119.55
-0.62
-0.5159357576766248
26-Nov-18
120.17
-0.11
-0.09145327569005654
23-Nov-18
120.28
-0.46
-0.3809839324167633
22-Nov-18
120.74
0.42
0.3490691489361702
21-Nov-18
120.32
0.46
0.38378107792424493
20-Nov-18
119.86
-0.58
-0.48156758551976087
19-Nov-18
120.44
0.18
0.14967570264427074
16-Nov-18
120.26
1.21
1.016379672406552
15-Nov-18
119.05
0.35
0.2948609941027801
14-Nov-18
118.7
0.81
0.6870811773687335
13-Nov-18
117.89
-0.7
-0.5902689940129859
12-Nov-18
118.59
-0.45
-0.3780241935483871
09-Nov-18
119.04
-1.37
-1.1377792542147662
08-Nov-18
120.41
-0.48
-0.39705517412523783
07-Nov-18
120.89
0.72
0.5991512024631772
06-Nov-18
120.17
0.8
0.6701851386445505
05-Nov-18
119.37
0.23
0.19305019305019305
02-Nov-18
119.14
1.99
1.6986769099445156
31-Oct-18
117.15
-1.56
-1.3141268637856962
30-Oct-18
118.71
-0.5
-0.4194279003439309
29-Oct-18
119.21
0.51
0.42965459140690815
26-Oct-18
118.7
0.06
0.05057316250842886
25-Oct-18
118.64
-0.65
-0.544890602732836
24-Oct-18
119.29
-0.11
-0.09212730318257957
23-Oct-18
119.4
-0.65
-0.5414410662224073
22-Oct-18
120.05
-0.09
-0.0749126019643749
19-Oct-18
120.14
-0.43
-0.3566392966741312
18-Oct-18
120.57
-0.4
-0.33066049433743905
17-Oct-18
120.97
0.42
0.34840315221899626
16-Oct-18
120.55
0.83
0.693284330103575
15-Oct-18
119.72
0.85
0.7150668797846387
12-Oct-18
118.87
0.33
0.2783870423485743
11-Oct-18
118.54
0.26
0.21981738248224553
10-Oct-18
118.28
0.86
0.7324135581672628
09-Oct-18
117.42
-0.28
-0.23789294817332202
08-Oct-18
117.7
-0.45
-0.38087177316969956
05-Oct-18
118.15
-0.05
-0.04230118443316413
04-Oct-18
118.2
-1.87
-1.5574248355126177
03-Oct-18
120.07
0.3
0.25048008683309675
02-Oct-18
119.77
-0.65
-0.539777445607042
01-Oct-18
120.42
0.31
0.25809674465073684
28-Sep-18
120.11
-0.49
-0.40630182421227196
27-Sep-18
120.6
0.77
0.6425769840607527
26-Sep-18
119.83
0.43
0.3601340033500838
25-Sep-18
119.4
-0.91
-0.7563793533372122
24-Sep-18
120.31
0.87
0.7283991962491627
21-Sep-18
119.44
-0.28
-0.23387905111927831
20-Sep-18
119.72
0.6
0.503693754197448
19-Sep-18
119.12
0.54
0.45538876707707876
18-Sep-18
118.58
0.26
0.21974306964164977
17-Sep-18
118.32
-0.07
-0.05912661542359997
14-Sep-18
118.39
0.14
0.11839323467230443
13-Sep-18
118.25
1.42
1.2154412394076863
12-Sep-18
116.83
0.79
0.680799724233023
11-Sep-18
116.04
-0.49
-0.42049257701879345
10-Sep-18
116.53
-0.39
-0.3335614095107766
07-Sep-18
116.92
0.73
0.628281263447801
06-Sep-18
116.19
0.64
0.553872782345305
05-Sep-18
115.55
-0.34
-0.2933816550176892
04-Sep-18
115.89
-1.72
-1.4624606751126605
03-Sep-18
117.61
-0.32
-0.27134740948020014
31-Aug-18
117.93
-1.07
-0.8991596638655462
30-Aug-18
119
-1.55
-1.2857735379510578
29-Aug-18
120.55
-1.87
-1.5275281816696618
28-Aug-18
122.42
0.05
0.040859687831984966
27-Aug-18
122.37
0.69
0.5670611439842209
24-Aug-18
121.68
-0.06
-0.04928536224741252
23-Aug-18
121.74
-0.02
-0.0164257555847569
22-Aug-18
121.76
0.35
0.28827938390577384
21-Aug-18
121.41
0.78
0.6466053220591893
20-Aug-18
120.63
0.33
0.2743142144638404
17-Aug-18
120.3
-1.26
-1.0365251727541955
16-Aug-18
121.56
0.31
0.2556701030927835
14-Aug-18
121.25
0.58
0.4806497058092318
13-Aug-18
120.67
-2.19
-1.782516685658473
10-Aug-18
122.86
-4.6
-3.6089753648203358
09-Aug-18
127.46
-1.09
-0.8479190976273824
08-Aug-18
128.55
-0.63
-0.4876915931258709
07-Aug-18
129.18
0.51
0.3963627885287946
06-Aug-18
128.67
-0.23
-0.17843289371605897
03-Aug-18
128.9
-0.02
-0.015513496742165685
02-Aug-18
128.92
-1.32
-1.0135135135135136
01-Aug-18
130.24
-0.17
-0.13035810137259413
31-Jul-18
130.41
-1.19
-0.9042553191489362
30-Jul-18
131.6
0.4
0.3048780487804878
27-Jul-18
131.2
0.16
0.1221001221001221
26-Jul-18
131.04
0.34
0.26013771996939555
25-Jul-18
130.7
0.59
0.45346245484589964
24-Jul-18
130.11
0.36
0.2774566473988439
23-Jul-18
129.75
-0.07
-0.05392081343398552
20-Jul-18
129.82
1.09
0.8467334731608793
19-Jul-18
128.73
-0.95
-0.7325724861196792
18-Jul-18
129.68
-0.53
-0.40703478995468856
17-Jul-18
130.21
-0.2
-0.1533624722030519
16-Jul-18
130.41
0.8
0.6172363243576885
13-Jul-18
129.61
-0.14
-0.10789980732177264
12-Jul-18
129.75
-0.43
-0.33031187586418803
11-Jul-18
130.18
0.03
0.02305032654629274
10-Jul-18
130.15
-0.47
-0.3598223855458582
09-Jul-18
130.62
0.89
0.686040237416172
06-Jul-18
129.73
0.78
0.6048856145792944
05-Jul-18
128.95
0.92
0.7185815824416153
04-Jul-18
128.03
0.43
0.33699059561128525
03-Jul-18
127.6
0.57
0.4487129024639849
02-Jul-18
127.03
-0.95
-0.7423034849195187
29-Jun-18
127.98
-0.11
-0.08587711765165118
28-Jun-18
128.09
-0.79
-0.6129733085040348
27-Jun-18
128.88
-0.44
-0.3402412619857717
26-Jun-18
129.32
0.24
0.18593120545398203
25-Jun-18
129.08
-0.42
-0.32432432432432434
22-Jun-18
129.5
1.25
0.9746588693957114
21-Jun-18
128.25
-0.48
-0.37287345607084593
20-Jun-18
128.73
1.13
0.8855799373040752
19-Jun-18
127.6
-0.92
-0.7158418923124805
18-Jun-18
128.52
-0.2
-0.15537600994406464
15-Jun-18
128.72
-2.07
-1.5826898080893035
14-Jun-18
130.79
-0.27
-0.2060125133526629
13-Jun-18
131.06
-0.82
-0.62177737336973
12-Jun-18
131.88
-0.68
-0.5129752564876282
11-Jun-18
132.56
0.49
0.3710153706367835
08-Jun-18
132.07
-0.85
-0.6394823954258201
07-Jun-18
132.92
-0.63
-0.47173343317109695
06-Jun-18
133.55
0.47
0.35317102494740005
05-Jun-18
133.08
-1.19
-0.8862739256721531
04-Jun-18
134.27
0.2
0.14917580368464234
01-Jun-18
134.07
0.06
0.04477277815088426
31-May-18
134.01
-0.68
-0.5048630187838741
30-May-18
134.69
0.09
0.06686478454680535
29-May-18
134.6
-0.55
-0.40695523492415836
28-May-18
135.15
0.75
0.5580357142857143
25-May-18
134.4
-0.54
-0.4001778568252557
24-May-18
134.94
0.78
0.5813953488372093
23-May-18
134.16
-1.11
-0.8205810601020181
22-May-18
135.27
1.37
1.0231516056758776
18-May-18
133.9
-2
-1.4716703458425313
17-May-18
135.9
-0.63
-0.4614370468029005
16-May-18
136.53
0.89
0.6561486287230905
15-May-18
135.64
-3.71
-2.662360961607463
14-May-18
139.35
-1.27
-0.9031432228701465
11-May-18
140.62
2.82
2.04644412191582
09-May-18
137.8
-0.42
-0.30386340616408625
08-May-18
138.22
-2.11
-1.5035986603007196
07-May-18
140.33
-0.27
-0.19203413940256045
04-May-18
140.6
-0.76
-0.5376344086021505
03-May-18
141.36
-0.06
-0.04242681374628765
02-May-18
141.42
-2.98
-2.063711911357341
30-Apr-18
144.4
-0.96
-0.6604292790313704
27-Apr-18
145.36
0.56
0.3867403314917127
26-Apr-18
144.8
0.48
0.3325942350332594
25-Apr-18
144.32
-1.64
-1.1235955056179776
24-Apr-18
145.96
-0.17
-0.11633477040990899
23-Apr-18
146.13
-1.74
-1.176709271657537
20-Apr-18
147.87
-1.71
-1.1432009626955475
19-Apr-18
149.58
-0.18
-0.1201923076923077
18-Apr-18
149.76
0.63
0.4224502112251056
17-Apr-18
149.13
0.54
0.3634161114476075
16-Apr-18
148.59
-0.23
-0.15454911974197016
13-Apr-18
148.82
0.02
0.013440860215053764
12-Apr-18
148.8
1.62
1.10069302894415
11-Apr-18
147.18
-0.05
-0.033960470012904975
10-Apr-18
147.23
-1.12
-0.7549713515335356
09-Apr-18
148.35
-1.24
-0.8289324152684003
06-Apr-18
149.59
-0.63
-0.4193849021435228
05-Apr-18
150.22
0.45
0.3004607064165053
04-Apr-18
149.77
-0.62
-0.4122614535540927
03-Apr-18
150.39
0.27
0.17985611510791366
29-Mar-18
150.12
-0.2
-0.13304949441192124
28-Mar-18
150.32
-0.46
-0.305080249369943
27-Mar-18
150.78
0.09
0.059725263786581724
26-Mar-18
150.69
0.98
0.6545988911896333
23-Mar-18
149.71
0
0
22-Mar-18
149.71
0.51
0.3418230563002681
21-Mar-18
149.2
0.46
0.309264488368966
20-Mar-18
148.74
0.13
0.0874772895498284
19-Mar-18
148.61
-0.15
-0.10083355740790535
16-Mar-18
148.76
-0.73
-0.48832697839320355
15-Mar-18
149.49
-0.6
-0.39976014391365183
14-Mar-18
150.09
0.02
0.013327114013460385
13-Mar-18
150.07
0.25
0.1668669069550127
12-Mar-18
149.82
-0.15
-0.10002000400080016
09-Mar-18
149.97
0.42
0.28084252758274825
08-Mar-18
149.55
-0.62
-0.41286541919158287
07-Mar-18
150.17
-0.49
-0.3252356298951281
06-Mar-18
150.66
1.42
0.9514875368533905
05-Mar-18
149.24
0.26
0.17452006980802792
02-Mar-18
148.98
0.24
0.16135538523598225
01-Mar-18
148.74
-0.86
-0.5748663101604278
28-Feb-18
149.6
-1.44
-0.9533898305084746
27-Feb-18
151.04
-0.49
-0.32336830990562926
26-Feb-18
151.53
0.29
0.19174821475800052
23-Feb-18
151.24
0.69
0.45831949518432413
22-Feb-18
150.55
-0.37
-0.2451630002650411
21-Feb-18
150.92
0.29
0.19252472946956117
20-Feb-18
150.63
-0.84
-0.5545652604476133
19-Feb-18
151.47
0
0
16-Feb-18
151.47
0.17
0.11235955056179775
15-Feb-18
151.3
2.43
1.6322966346476793
14-Feb-18
148.87
0.13
0.08740083366949039
13-Feb-18
148.74
0.1
0.06727664155005382
12-Feb-18
148.64
0.14
0.09427609427609428
09-Feb-18
148.5
-0.66
-0.4424778761061947
08-Feb-18
149.16
-1.08
-0.7188498402555911
07-Feb-18
150.24
0.46
0.3071171050874616
06-Feb-18
149.78
-0.5
-0.3327122704285334
05-Feb-18
150.28
-0.67
-0.4438555813183173
02-Feb-18
150.95
-0.74
-0.4878370360603863
01-Feb-18
151.69
-0.15
-0.0987881981032666
31-Jan-18
151.84
0.49
0.32375289065080937
30-Jan-18
151.35
-0.07
-0.04622903183199049
29-Jan-18
151.42
-1.31
-0.8577227787599031
26-Jan-18
152.73
-0.5
-0.32630685897017553
25-Jan-18
153.23
1.49
0.9819427968894161
24-Jan-18
151.74
1.61
1.0724039166056085
23-Jan-18
150.13
-0.29
-0.19279351150113017
22-Jan-18
150.42
0.08
0.053212717839563654
19-Jan-18
150.34
-0.43
-0.2852026265172116
18-Jan-18
150.77
0.95
0.6340942464290482
17-Jan-18
149.82
-0.3
-0.19984012789768185
16-Jan-18
150.12
-0.4
-0.26574541589157585
15-Jan-18
150.52
0.9
0.6015238604464643
12-Jan-18
149.62
1.24
0.835692141798086
11-Jan-18
148.38
0.44
0.297417872110315
10-Jan-18
147.94
0.03
0.020282604286390372
09-Jan-18
147.91
-0.4
-0.26970534690850245
08-Jan-18
148.31
-0.12
-0.08084619012329045
05-Jan-18
148.43
-0.1
-0.06732646603379788
04-Jan-18
148.53
0.85
0.5755687973997833
03-Jan-18
147.68
0.83
0.5652025876744978
02-Jan-18
146.85
1.19
0.8169710284223535
29-Dec-17
145.66
-0.52
-0.3557258174852921
28-Dec-17
146.18
0.64
0.4397416517795795
27-Dec-17
145.54
0.47
0.3239815261597849
22-Dec-17
145.07
-0.16
-0.11017007505336363
21-Dec-17
145.23
0.06
0.041330853482124404
20-Dec-17
145.17
0.2
0.1379595778436918
19-Dec-17
144.97
0.26
0.17966968419597817
18-Dec-17
144.71
1.15
0.8010587907495124
15-Dec-17
143.56
0.28
0.1954215522054718
14-Dec-17
143.28
0.12
0.08382229673093043
13-Dec-17
143.16
-0.03
-0.020951183741881416
12-Dec-17
143.19
-0.45
-0.3132832080200501
11-Dec-17
143.64
0.25
0.1743496757096032
08-Dec-17
143.39
0.2
0.13967455827920944
07-Dec-17
143.19
-0.69
-0.47956630525437866
06-Dec-17
143.88
-0.09
-0.0625130235465722
05-Dec-17
143.97
0.25
0.17394934595045922
04-Dec-17
143.72
0.45
0.31409227333007605
01-Dec-17
143.27
-0.2
-0.1394019655677145
30-Nov-17
143.47
-0.71
-0.4924400055486198
29-Nov-17
144.18
0.27
0.18761726078799248
28-Nov-17
143.91
-0.45
-0.3117206982543641
27-Nov-17
144.36
0.48
0.3336113427856547
24-Nov-17
143.88
0.26
0.18103328227266396
23-Nov-17
143.62
0.69
0.48275379556426223
22-Nov-17
142.93
0.63
0.4427266338721012
21-Nov-17
142.3
-0.1
-0.0702247191011236
20-Nov-17
142.4
-0.19
-0.1332491759590434
17-Nov-17
142.59
0.54
0.3801478352692714
16-Nov-17
142.05
0.43
0.30362943087134586
15-Nov-17
141.62
0.07
0.04945249028611798
14-Nov-17
141.55
0.13
0.09192476311695659
13-Nov-17
141.42
-0.76
-0.5345336896891265
10-Nov-17
142.18
0.31
0.2185099034327201
09-Nov-17
141.87
0.09
0.06347862886161659
08-Nov-17
141.78
-0.21
-0.1478977392774139
07-Nov-17
141.99
0.13
0.09163964472014663
06-Nov-17
141.86
0.26
0.18361581920903955
03-Nov-17
141.6
-0.98
-0.6873334268480853
02-Nov-17
142.58
0.42
0.2954417557681486
31-Oct-17
142.16
-1.08
-0.7539793353811785
30-Oct-17
143.24
0.61
0.4276800112178364
27-Oct-17
142.63
-1.04
-0.7238811164474143
26-Oct-17
143.67
-0.94
-0.6500242030288362
25-Oct-17
144.61
-0.45
-0.3102164621535916
24-Oct-17
145.06
-0.5
-0.34350096180269307
23-Oct-17
145.56
-0.36
-0.24671052631578946
20-Oct-17
145.92
-0.22
-0.15054057752839742
19-Oct-17
146.14
0.19
0.13018156903048989
18-Oct-17
145.95
0.25
0.17158544955387783
17-Oct-17
145.7
-0.77
-0.525704922509729
16-Oct-17
146.47
-0.12
-0.08186097278122655
13-Oct-17
146.59
0.74
0.5073705862187179
12-Oct-17
145.85
0
0
11-Oct-17
145.85
0.3
0.20611473720371007
10-Oct-17
145.55
0.71
0.49019607843137253
09-Oct-17
144.84
-0.44
-0.30286343612334804
06-Oct-17
145.28
-1.16
-0.7921332969134116
05-Oct-17
146.44
0.08
0.05465974309920743
04-Oct-17
146.36
0.25
0.1711039627677777
03-Oct-17
146.11
-0.11
-0.0752291068253317
02-Oct-17
146.22
-0.45
-0.3068112088361628
29-Sep-17
146.67
-0.24
-0.16336532570961812
28-Sep-17
146.91
0.1
0.06811525100469995
27-Sep-17
146.81
-1.01
-0.6832634284941145
26-Sep-17
147.82
-1.08
-0.7253190060443251
25-Sep-17
148.9
-0.12
-0.08052610387867401
22-Sep-17
149.02
0.46
0.3096392030156166
21-Sep-17
148.56
-0.5
-0.3354353951428955
20-Sep-17
149.06
0.32
0.21514051364797634
19-Sep-17
148.74
-0.32
-0.2146786528914531
18-Sep-17
149.06
-0.29
-0.1941747572815534
15-Sep-17
149.35
0.67
0.4506322302932472
14-Sep-17
148.68
-0.34
-0.22815729432290968
13-Sep-17
149.02
-0.15
-0.10055641214721459
12-Sep-17
149.17
-0.7
-0.4670714619336759
11-Sep-17
149.87
0.21
0.1403180542563143
08-Sep-17
149.66
0.28
0.18744142455482662
07-Sep-17
149.38
0.44
0.29542097488921715
06-Sep-17
148.94
0.27
0.18161027779646197
05-Sep-17
148.67
0.28
0.18869196037468833
04-Sep-17
148.39
0.1
0.06743543057522422
01-Sep-17
148.29
0.56
0.3790699248629256
31-Aug-17
147.73
-0.78
-0.5252171570937983
30-Aug-17
148.51
-0.12
-0.0807374016012918
29-Aug-17
148.63
0.01
0.006728569506122998
28-Aug-17
148.62
0.76
0.5139997294738265
25-Aug-17
147.86
0.33
0.22368331864705485
24-Aug-17
147.53
0.19
0.12895344102076828
23-Aug-17
147.34
0.03
0.020365216210712103
22-Aug-17
147.31
-0.06
-0.040713849494469705
21-Aug-17
147.37
0.8
0.545814286688954
18-Aug-17
146.57
-0.4
-0.2721643872899231
17-Aug-17
146.97
0.28
0.1908787238393892
16-Aug-17
146.69
0.08
0.054566537071141126
14-Aug-17
146.61
0.67
0.45909277785391256
11-Aug-17
145.94
-0.11
-0.07531667237247518
10-Aug-17
146.05
0.19
0.13026189496777732
09-Aug-17
145.86
-0.88
-0.5997001499250375
08-Aug-17
146.74
-0.02
-0.01362769146906514
07-Aug-17
146.76
0.13
0.08865852826843075
04-Aug-17
146.63
-0.1
-0.06815238874122538
03-Aug-17
146.73
0.22
0.15016039860760358
02-Aug-17
146.51
-0.11
-0.07502387123175557
01-Aug-17
146.62
0.59
0.40402656988290075
31-Jul-17
146.03
-0.75
-0.5109687968388064
28-Jul-17
146.78
0.05
0.03407619437061269
27-Jul-17
146.73
0.75
0.5137690094533498
26-Jul-17
145.98
-0.35
-0.2391854028565571
25-Jul-17
146.33
0
0
24-Jul-17
146.33
-0.52
-0.35410282601293835
21-Jul-17
146.85
0.11
0.07496251874062969
20-Jul-17
146.74
0.49
0.335042735042735
19-Jul-17
146.25
-0.01
-0.0068371393408997675
18-Jul-17
146.26
0.58
0.39813289401427787
17-Jul-17
145.68
0.11
0.07556502026516453
14-Jul-17
145.57
0.97
0.6708160442600276
13-Jul-17
144.6
0.42
0.29130253849354976
12-Jul-17
144.18
0.82
0.5719866071428571
11-Jul-17
143.36
-0.22
-0.1532246831034963
10-Jul-17
143.58
0.62
0.4336877448237269
07-Jul-17
142.96
-0.01
-0.006994474365251451
06-Jul-17
142.97
-0.3
-0.2093948488867174
05-Jul-17
143.27
-0.77
-0.5345737295195779
04-Jul-17
144.04
-0.32
-0.22166805209199225
03-Jul-17
144.36
-0.3
-0.20738282870178348
30-Jun-17
144.66
-0.81
-0.5568158383171788
29-Jun-17
145.47
0.09
0.06190672719768882
28-Jun-17
145.38
0
0
27-Jun-17
145.38
-0.23
-0.15795618432799946
26-Jun-17
145.61
1.49
1.0338606716625034
22-Jun-17
144.12
-0.07
-0.04854705596782024
21-Jun-17
144.19
-0.53
-0.3662244333886125
20-Jun-17
144.72
-0.46
-0.3168480506956881
19-Jun-17
145.18
0.01
0.0068884755803540676
16-Jun-17
145.17
-0.01
-0.006888001102080176
15-Jun-17
145.18
-0.95
-0.6501060699377267
14-Jun-17
146.13
0.64
0.4398927761358169
13-Jun-17
145.49
-0.08
-0.05495637837466511
12-Jun-17
145.57
0.53
0.3654164368450083
09-Jun-17
145.04
0.13
0.08971085501345663
08-Jun-17
144.91
-0.34
-0.23407917383820998
07-Jun-17
145.25
0.07
0.048216007714561235
06-Jun-17
145.18
0.36
0.24858444966164894
02-Jun-17
144.82
0.62
0.42995839112343964
01-Jun-17
144.2
0.35
0.24330900243309003
31-May-17
143.85
-0.51
-0.35328345802161265
30-May-17
144.36
0.07
0.04851341049275764
29-May-17
144.29
-0.05
-0.03464043231259526
26-May-17
144.34
0.3
0.20827547903360177
24-May-17
144.04
0.19
0.13208202989224888
23-May-17
143.85
0.15
0.10438413361169102
22-May-17
143.7
0.75
0.5246589716684156
19-May-17
142.95
0.83
0.5840135097101041
18-May-17
142.12
-2.18
-1.5107415107415108
17-May-17
144.3
-0.28
-0.1936644072485821
16-May-17
144.58
0.55
0.3818648892591821
15-May-17
144.03
1.12
0.7837100272899027
12-May-17
142.91
0.82
0.5770990217467802
11-May-17
142.09
0.22
0.1550715443716078
10-May-17
141.87
0.52
0.3678811460912628
09-May-17
141.35
-0.93
-0.6536407084621872
08-May-17
142.28
0.19
0.13371806601449784
05-May-17
142.09
-0.16
-0.11247803163444639
04-May-17
142.25
-0.84
-0.5870431197148648
03-May-17
143.09
0.48
0.3365822873571278
02-May-17
142.61
0.5
0.3518401238477236
28-Apr-17
142.11
-0.32
-0.22467176858807836
27-Apr-17
142.43
0.04
0.028091860383453893
26-Apr-17
142.39
-0.46
-0.32201610080504023
25-Apr-17
142.85
-0.36
-0.25137909363871236
24-Apr-17
143.21
1.23
0.8663191998873081
21-Apr-17
141.98
0.1
0.07048209754722301
20-Apr-17
141.88
-0.18
-0.12670702520061947
19-Apr-17
142.06
-0.11
-0.07737216009003306
18-Apr-17
142.17
0.77
0.5445544554455446
13-Apr-17
141.4
0.59
0.4190043320786876
12-Apr-17
140.81
0.36
0.2563189747241011
11-Apr-17
140.45
0.08
0.05699223480800741
10-Apr-17
140.37
-0.25
-0.17778409899018632
07-Apr-17
140.62
-0.18
-0.1278409090909091
06-Apr-17
140.8
-0.06
-0.04259548487860287
05-Apr-17
140.86
0.22
0.15642775881683732
04-Apr-17
140.64
-0.37
-0.2623927381036806
03-Apr-17
141.01
0.31
0.22032693674484718
31-Mar-17
140.7
-1.72
-1.2076955483780367
30-Mar-17
142.42
0.87
0.6146238078417521
29-Mar-17
141.55
-0.19
-0.13404825737265416
28-Mar-17
141.74
-0.26
-0.18309859154929578
27-Mar-17
142
-0.32
-0.22484541877459246
24-Mar-17
142.32
0.37
0.2606551602676999
23-Mar-17
141.95
0.5
0.3534817956875221
22-Mar-17
141.45
-0.37
-0.2608940911013961
21-Mar-17
141.82
0.81
0.5744273455783278
20-Mar-17
141.01
0.47
0.33442436317062757
17-Mar-17
140.54
0.46
0.32838378069674473
16-Mar-17
140.08
1.96
1.4190558934260065
15-Mar-17
138.12
0.84
0.6118881118881119
14-Mar-17
137.28
-0.2
-0.14547570555717196
13-Mar-17
137.48
0.07
0.05094243504839532
10-Mar-17
137.41
0.11
0.08011653313911143
09-Mar-17
137.3
-0.36
-0.2615138747639111
08-Mar-17
137.66
-0.36
-0.2608317635125344
07-Mar-17
138.02
-0.09
-0.06516544783143871
06-Mar-17
138.11
0.59
0.4290285049447353
03-Mar-17
137.52
0.05
0.03637157197934095
02-Mar-17
137.47
-0.2
-0.14527493281034357
01-Mar-17
137.67
-0.52
-0.37629350893697083
28-Feb-17
138.19
-1.15
-0.8253193627099182
27-Feb-17
139.34
-0.07
-0.050211606054085076
24-Feb-17
139.41
-0.45
-0.32175032175032175
23-Feb-17
139.86
1.33
0.9600808489135927
22-Feb-17
138.53
0.67
0.486000290149427
21-Feb-17
137.86
-0.24
-0.17378711078928313
20-Feb-17
138.1
0.15
0.10873504893077202
17-Feb-17
137.95
-0.74
-0.5335640637392747
16-Feb-17
138.69
0.47
0.3400376211836203
15-Feb-17
138.22
-0.13
-0.093964582580412
14-Feb-17
138.35
0.44
0.3190486549198753
13-Feb-17
137.91
0.13
0.09435331688198577
10-Feb-17
137.78
0.07
0.050831457410500325
09-Feb-17
137.71
0.6
0.4376048428269273
08-Feb-17
137.11
0.21
0.15339663988312638
07-Feb-17
136.9
-0.78
-0.5665310865775712
06-Feb-17
137.68
0.02
0.01452854859799506
03-Feb-17
137.66
0.44
0.32065296603993587
02-Feb-17
137.22
1.06
0.7784958871915394
01-Feb-17
136.16
-0.19
-0.13934726806013933
31-Jan-17
136.35
0.22
0.1616102255197238
30-Jan-17
136.13
0.4
0.2947027186325794
27-Jan-17
135.73
0.17
0.1254057244024786
26-Jan-17
135.56
-0.43
-0.3161997205676888
25-Jan-17
135.99
-0.16
-0.1175174439955931
24-Jan-17
136.15
0.39
0.2872716558632882
23-Jan-17
135.76
1.09
0.8093859062894483
20-Jan-17
134.67
0.55
0.4100805249030719
19-Jan-17
134.12
-0.82
-0.607677486290203
18-Jan-17
134.94
-0.28
-0.20706996006507913
17-Jan-17
135.22
0.91
0.6775370411734049
16-Jan-17
134.31
-0.01
-0.007444907683144729
13-Jan-17
134.32
-0.3
-0.2228495023027782
12-Jan-17
134.62
2.1
1.5846664654391789
11-Jan-17
132.52
-1.46
-1.0897148828183312
10-Jan-17
133.98
0.03
0.022396416573348264
09-Jan-17
133.95
-0.42
-0.3125697700379549
06-Jan-17
134.37
0.31
0.2312397433984783
05-Jan-17
134.06
0.54
0.40443379269023366
04-Jan-17
133.52
0.38
0.2854138500826198
03-Jan-17
133.14
-0.76
-0.5675877520537714
02-Jan-17
133.9
0.15
0.11214953271028037
30-Dec-16
133.75
-0.32
-0.23868128589542775
29-Dec-16
134.07
0.55
0.41192330736968247
28-Dec-16
133.52
-0.37
-0.27634625438793037
27-Dec-16
133.89
0.12
0.08970621215519174
23-Dec-16
133.77
0.31
0.23227933463209952
22-Dec-16
133.46
-0.13
-0.09731267310427427
21-Dec-16
133.59
0.56
0.4209576787190859
20-Dec-16
133.03
0.13
0.09781790820165538
19-Dec-16
132.9
0.2
0.15071590052750566
16-Dec-16
132.7
0.29
0.2190166905822823
15-Dec-16
132.41
-2.06
-1.5319402097122035
14-Dec-16
134.47
0.03
0.022314787265694733
13-Dec-16
134.44
0.26
0.1937695632732151
12-Dec-16
134.18
0.7
0.5244231345519929
09-Dec-16
133.48
0.09
0.06747132468700802
08-Dec-16
133.39
-1.13
-0.84002378828427
07-Dec-16
134.52
2.02
1.5245283018867926
06-Dec-16
132.5
1.45
1.1064479206409767
05-Dec-16
131.05
0.6
0.45994633959371406
02-Dec-16
130.45
0.27
0.2074051313565832
01-Dec-16
130.18
-0.78
-0.5956017104459377
30-Nov-16
130.96
0
0
29-Nov-16
130.96
-0.45
-0.3424396925652538
28-Nov-16
131.41
0.69
0.5278457772337821
25-Nov-16
130.72
0.01
0.007650524060898172
24-Nov-16
130.71
-0.1
-0.07644675483525724
23-Nov-16
130.81
-1.47
-1.1112791049289386
22-Nov-16
132.28
0.22
0.16659094351052553
21-Nov-16
132.06
0.24
0.18206645425580337
18-Nov-16
131.82
-0.62
-0.46813651464814254
17-Nov-16
132.44
0.13
0.09825410021918222
16-Nov-16
132.31
0.02
0.015118300703000983
15-Nov-16
132.29
0.56
0.42511197145676766
14-Nov-16
131.73
-1.04
-0.7833094825638321
11-Nov-16
132.77
-2.22
-1.6445662641677161
10-Nov-16
134.99
-3.52
-2.5413327557577072
09-Nov-16
138.51
-1.71
-1.2195121951219512
08-Nov-16
140.22
0.27
0.19292604501607716
07-Nov-16
139.95
0.56
0.40175048425281584
04-Nov-16
139.39
-0.39
-0.2790098726570325
03-Nov-16
139.78
0.25
0.17917293771948684
02-Nov-16
139.53
-0.54
-0.3855215249518098
31-Oct-16
140.07
-0.41
-0.2918564920273349
28-Oct-16
140.48
-0.63
-0.44646020834809724
27-Oct-16
141.11
-0.16
-0.1132582997097756
26-Oct-16
141.27
-0.52
-0.3667395443966429
25-Oct-16
141.79
-0.1
-0.07047713017125942
24-Oct-16
141.89
0.74
0.5242649663478569
21-Oct-16
141.15
-0.59
-0.41625511499929446
20-Oct-16
141.74
0.05
0.035288305455572024
19-Oct-16
141.69
0.39
0.2760084925690021
18-Oct-16
141.3
0.45
0.3194888178913738
17-Oct-16
140.85
-0.5
-0.3537318712415989
14-Oct-16
141.35
0.71
0.504835039817975
13-Oct-16
140.64
-0.45
-0.318945354029343
12-Oct-16
141.09
-0.49
-0.346094081084899
11-Oct-16
141.58
-0.54
-0.37996059667886295
10-Oct-16
142.12
-0.06
-0.04220002813335209
07-Oct-16
142.18
0.2
0.1408649105507818
06-Oct-16
141.98
0.25
0.17639173075566217
05-Oct-16
141.73
-0.33
-0.23229621286780233
04-Oct-16
142.06
-0.09
-0.06331340133661625
03-Oct-16
142.15
0.47
0.33173348390739693
30-Sep-16
141.68
-0.92
-0.6451612903225806
29-Sep-16
142.6
0.08
0.05613247263541959
28-Sep-16
142.52
0.11
0.07724176672986448
27-Sep-16
142.41
0.23
0.16176677451118301
26-Sep-16
142.18
-0.49
-0.34344991939440667
23-Sep-16
142.67
-0.77
-0.5368098159509203
22-Sep-16
143.44
1.99
1.406857546836338
21-Sep-16
141.45
0.08
0.056589092452429796
20-Sep-16
141.37
0.03
0.021225413895570963
19-Sep-16
141.34
0.41
0.29092457248279285
16-Sep-16
140.93
0.01
0.00709622480840193
15-Sep-16
140.92
0.03
0.021293207466818086
14-Sep-16
140.89
-0.38
-0.26898846181071706
13-Sep-16
141.27
-0.22
-0.1554880203547954
12-Sep-16
141.49
-0.76
-0.5342706502636204
09-Sep-16
142.25
-1.64
-1.139759538536382
08-Sep-16
143.89
0.09
0.06258692628650904
07-Sep-16
143.8
1.43
1.004425089555384
06-Sep-16
142.37
0.82
0.5793006004945249
05-Sep-16
141.55
0.32
0.2265807547971394
02-Sep-16
141.23
1.02
0.72748020825904
01-Sep-16
140.21
-0.34
-0.24190679473496976
31-Aug-16
140.55
-1.06
-0.7485347080008474
30-Aug-16
141.61
-0.15
-0.10581264108352144
29-Aug-16
141.76
-1.38
-0.964091099622747
26-Aug-16
143.14
0.45
0.31536898170859906
25-Aug-16
142.69
0.12
0.08416918005190432
24-Aug-16
142.57
-1.63
-1.130374479889043
23-Aug-16
144.2
0.01
0.006935293709688605
22-Aug-16
144.19
-0.4
-0.27664430458537936
19-Aug-16
144.59
-0.62
-0.42696783968046276
18-Aug-16
145.21
0.21
0.14482758620689656
17-Aug-16
145
-0.39
-0.2682440332897723
16-Aug-16
145.39
0.5
0.3450893781489406
12-Aug-16
144.89
0.32
0.22134606073182542
11-Aug-16
144.57
0.14
0.09693277020009693
10-Aug-16
144.43
1.03
0.7182705718270572
09-Aug-16
143.4
0.45
0.3147953830010493
08-Aug-16
142.95
1.46
1.0318750441727331
05-Aug-16
141.49
0.47
0.3332860587150759
04-Aug-16
141.02
0.88
0.6279434850863422
03-Aug-16
140.14
-0.98
-0.6944444444444444
02-Aug-16
141.12
0.29
0.20592203365760137
01-Aug-16
140.83
0.45
0.32055848411454624
29-Jul-16
140.38
-0.3
-0.21324992891669037
28-Jul-16
140.68
0.47
0.33521146851151845
27-Jul-16
140.21
0.17
0.1213938874607255
26-Jul-16
140.04
-0.65
-0.4620086715473737
25-Jul-16
140.69
-0.23
-0.1632131705932444
22-Jul-16
140.92
-0.28
-0.19830028328611898
21-Jul-16
141.2
-0.02
-0.0141622999575131
20-Jul-16
141.22
-0.36
-0.25427320242972173
19-Jul-16
141.58
-0.25
-0.17626736233519003
18-Jul-16
141.83
-0.59
-0.41426765903665214
15-Jul-16
142.42
-0.21
-0.14723410222253383
14-Jul-16
142.63
0.56
0.39417188709790946
13-Jul-16
142.07
-0.39
-0.27376105573494314
12-Jul-16
142.46
0.68
0.47961630695443647
11-Jul-16
141.78
1.3
0.9253986332574032
08-Jul-16
140.48
0.4
0.2855511136493432
07-Jul-16
140.08
0.39
0.27918963418999215
06-Jul-16
139.69
-0.52
-0.3708722630340204
05-Jul-16
140.21
-1.04
-0.736283185840708
04-Jul-16
141.25
-0.47
-0.3316398532317245
01-Jul-16
141.72
1.48
1.0553337136337706
30-Jun-16
140.24
-0.01
-0.0071301247771836
29-Jun-16
140.25
1.77
1.2781629116117852
28-Jun-16
138.48
1.28
0.9329446064139941
27-Jun-16
137.2
-0.49
-0.35587188612099646
24-Jun-16
137.69
-1.38
-0.9923060329330553
22-Jun-16
139.07
0.53
0.38256099321495596
21-Jun-16
138.54
0.11
0.07946254424618941
20-Jun-16
138.43
1.78
1.3025978777899745
17-Jun-16
136.65
1.02
0.75204600752046
16-Jun-16
135.63
-0.74
-0.5426413434039745
15-Jun-16
136.37
0.23
0.16894373439106802
14-Jun-16
136.14
-0.66
-0.4824561403508772
13-Jun-16
136.8
-1.41
-1.0201866724549598
10-Jun-16
138.21
-1.31
-0.9389334862385321
09-Jun-16
139.52
-0.09
-0.06446529618222191
08-Jun-16
139.61
1.5
1.086090797190645
07-Jun-16
138.11
0.96
0.6999635435654393
06-Jun-16
137.15
1.86
1.374824451178949
03-Jun-16
135.29
1.67
1.2498129022601407
02-Jun-16
133.62
0.37
0.2776735459662289
01-Jun-16
133.25
0.04
0.030027775692515576
31-May-16
133.21
-0.98
-0.7303077725612936
30-May-16
134.19
-0.71
-0.5263157894736842
27-May-16
134.9
0.2
0.14847809948032664
26-May-16
134.7
0.3
0.22321428571428573
25-May-16
134.4
0.43
0.32096738075688586
24-May-16
133.97
0.2
0.14951035359198625
23-May-16
133.77
-0.73
-0.5427509293680297
20-May-16
134.5
0.95
0.711344065892924
19-May-16
133.55
-1.91
-1.4100103351542892
18-May-16
135.46
-0.76
-0.557921010130671
17-May-16
136.22
-0.79
-0.5766002481570688
13-May-16
137.01
-0.52
-0.3780993237839017
12-May-16
137.53
0.65
0.4748684979544126
11-May-16
136.88
0.32
0.23432923257176333
10-May-16
136.56
-0.3
-0.21920210434020165
09-May-16
136.86
-0.65
-0.4726928950621773
06-May-16
137.51
-0.68
-0.4920761270714234
04-May-16
138.19
-1.34
-0.9603669461764495
03-May-16
139.53
-1.16
-0.8245077830691592
02-May-16
140.69
0.14
0.09960868018498754
29-Apr-16
140.55
0.16
0.11396823135550965
28-Apr-16
140.39
0.65
0.46514956347502506
27-Apr-16
139.74
0.22
0.15768348623853212
26-Apr-16
139.52
0.6
0.43190325367117766
25-Apr-16
138.92
-1.25
-0.8917742740957408
22-Apr-16
140.17
-0.11
-0.0784145993726832
21-Apr-16
140.28
-0.25
-0.17789795773144523
20-Apr-16
140.53
-0.29
-0.20593665672489703
19-Apr-16
140.82
2.04
1.4699524427150887
18-Apr-16
138.78
-0.09
-0.06480881399870382
15-Apr-16
138.87
-0.17
-0.12226697353279632
14-Apr-16
139.04
-0.29
-0.2081389506926003
13-Apr-16
139.33
0.76
0.5484592624666234
12-Apr-16
138.57
1.15
0.8368505312181633
11-Apr-16
137.42
1.24
0.9105595535320898
08-Apr-16
136.18
0.74
0.5463673951565269
07-Apr-16
135.44
-0.15
-0.1106276274061509
06-Apr-16
135.59
-0.72
-0.5282077617196097
05-Apr-16
136.31
-1.78
-1.2890144108914476
04-Apr-16
138.09
0.54
0.3925845147219193
01-Apr-16
137.55
-0.29
-0.21038885664538595
31-Mar-16
137.84
0.54
0.3932993445010925
30-Mar-16
137.3
2.65
1.9680653546230968
29-Mar-16
134.65
0.54
0.40265453732011036
24-Mar-16
134.11
-1.31
-0.9673608034263772
23-Mar-16
135.42
-0.77
-0.5653865922608121
22-Mar-16
136.19
0.75
0.5537507383343178
21-Mar-16
135.44
-0.25
-0.18424349620458397
18-Mar-16
135.69
1.14
0.8472686733556298
17-Mar-16
134.55
3.71
2.8355243044940384
16-Mar-16
130.84
-0.39
-0.297188142955117
15-Mar-16
131.23
-1.68
-1.264013242043488
14-Mar-16
132.91
-0.43
-0.3224838758062097
11-Mar-16
133.34
0.9
0.6795530051344005
10-Mar-16
132.44
0.84
0.6382978723404256
09-Mar-16
131.6
1
0.7656967840735069
08-Mar-16
130.6
-0.31
-0.2368039110839508
07-Mar-16
130.91
0.79
0.6071318782662158
04-Mar-16
130.12
1.78
1.386940938133084
03-Mar-16
128.34
0.93
0.7299270072992701
02-Mar-16
127.41
1.43
1.1351008096523258
01-Mar-16
125.98
0.82
0.655161393416427
29-Feb-16
125.16
-0.87
-0.6903118305165437
26-Feb-16
126.03
-0.27
-0.21377672209026127
25-Feb-16
126.3
1.16
0.9269618027808854
24-Feb-16
125.14
-2.38
-1.8663739021329988
23-Feb-16
127.52
0.75
0.5916226236491283
22-Feb-16
126.77
1.34
1.068324962130272
19-Feb-16
125.43
-1.35
-1.0648367250354946
18-Feb-16
126.78
1.72
1.3753398368782985
17-Feb-16
125.06
0.15
0.12008646225282203
16-Feb-16
124.91
-0.32
-0.2555298251217759
15-Feb-16
125.23
0.94
0.7562957599163247
12-Feb-16
124.29
-0.65
-0.5202497198655355
11-Feb-16
124.94
-0.62
-0.49378783051927366
10-Feb-16
125.56
0.27
0.2155000399074148
09-Feb-16
125.29
0.46
0.36850116157974844
08-Feb-16
124.83
-1.09
-0.8656289707750953
05-Feb-16
125.92
-0.83
-0.6548323471400395
04-Feb-16
126.75
2.33
1.872689278251085
03-Feb-16
124.42
0.52
0.41969330104923325
02-Feb-16
123.9
-0.09
-0.07258649891120252
01-Feb-16
123.99
-0.39
-0.3135552339604438
29-Jan-16
124.38
0.82
0.6636451926189706
28-Jan-16
123.56
1.43
1.1708834848112666
27-Jan-16
122.13
0.74
0.609605404069528
26-Jan-16
121.39
0.06
0.04945190801945108
25-Jan-16
121.33
-0.03
-0.024719841793012523
22-Jan-16
121.36
1.78
1.4885432346546246
21-Jan-16
119.58
-0.71
-0.5902402527225871
20-Jan-16
120.29
-1.21
-0.9958847736625515
19-Jan-16
121.5
0.8
0.6628003314001657
18-Jan-16
120.7
-0.94
-0.7727721144360408
15-Jan-16
121.64
-0.51
-0.4175194433074089
14-Jan-16
122.15
-0.54
-0.44013367022577227
13-Jan-16
122.69
0.7
0.5738175260267235
12-Jan-16
121.99
0.11
0.09025270758122744
11-Jan-16
121.88
-0.85
-0.692577201988104
08-Jan-16
122.73
-0.07
-0.057003257328990226
07-Jan-16
122.8
-0.28
-0.22749431264218395
06-Jan-16
123.08
-0.57
-0.46097856854023456
05-Jan-16
123.65
-0.28
-0.2259339949971758
04-Jan-16
123.93
-0.59
-0.47381946675232894
31-Dec-15
124.52
-0.82
-0.6542205201850966
30-Dec-15
125.34
-0.83
-0.6578425933264643
29-Dec-15
126.17
0.1
0.07932101213611485
28-Dec-15
126.07
0.17
0.13502779984114377
23-Dec-15
125.9
-0.06
-0.047634169577643694
22-Dec-15
125.96
-0.19
-0.15061434799841458
21-Dec-15
126.15
0.13
0.10315822885256308
18-Dec-15
126.02
0.08
0.06352231221216452
17-Dec-15
125.94
0.49
0.39059386209645275
16-Dec-15
125.45
-0.06
-0.0478049557804159
15-Dec-15
125.51
0.87
0.69801026957638
14-Dec-15
124.64
0.26
0.20903682264029586
11-Dec-15
124.38
-1.78
-1.4109067850348764
10-Dec-15
126.16
-1.44
-1.128526645768025
09-Dec-15
127.6
0.49
0.3854928801825191
08-Dec-15
127.11
-0.7
-0.5476879743369063
07-Dec-15
127.81
-0.9
-0.6992463678035895
04-Dec-15
128.71
-0.04
-0.031067961165048542
03-Dec-15
128.75
0.47
0.36638603055815405
02-Dec-15
128.28
-0.19
-0.1478944500661633
01-Dec-15
128.47
0.38
0.2966664064329768
30-Nov-15
128.09
-0.94
-0.728512748973107
27-Nov-15
129.03
-0.22
-0.1702127659574468
26-Nov-15
129.25
-0.21
-0.16221226633709254
25-Nov-15
129.46
-1.11
-0.850118710270353
24-Nov-15
130.57
0.41
0.3149969268592501
23-Nov-15
130.16
-0.76
-0.5805071799572258
20-Nov-15
130.92
0.89
0.6844574329001
19-Nov-15
130.03
1.07
0.8297146401985112
18-Nov-15
128.96
0.1
0.07760360080707746
17-Nov-15
128.86
0.36
0.2801556420233463
16-Nov-15
128.5
-0.31
-0.24066454467820822
13-Nov-15
128.81
-0.5
-0.3866676977805274
12-Nov-15
129.31
-0.51
-0.39285164073332307
11-Nov-15
129.82
0.72
0.557707203718048
10-Nov-15
129.1
0.25
0.19402405898331393
09-Nov-15
128.85
-0.97
-0.7471884147280851
06-Nov-15
129.82
-1.69
-1.285073378450308
05-Nov-15
131.51
-0.36
-0.27299613255478883
04-Nov-15
131.87
0.19
0.1442891859052248
03-Nov-15
131.68
0.14
0.10643150372510263
02-Nov-15
131.54
0.5
0.38156288156288154
30-Oct-15
131.04
0.19
0.14520443255636226
29-Oct-15
130.85
-1.53
-1.1557637105302916
28-Oct-15
132.38
1.31
0.9994659342336156
27-Oct-15
131.07
-1.05
-0.7947320617620345
26-Oct-15
132.12
0.06
0.04543389368468878
23-Oct-15
132.06
0.07
0.05303432078187741
22-Oct-15
131.99
0.62
0.4719494557357083
21-Oct-15
131.37
-1.63
-1.2255639097744362
20-Oct-15
133
-0.28
-0.21008403361344538
19-Oct-15
133.28
-0.73
-0.5447354675024252
16-Oct-15
134.01
0.16
0.11953679491968622
15-Oct-15
133.85
0.63
0.47290196667167095
14-Oct-15
133.22
1.08
0.8173149689723022
13-Oct-15
132.14
-1.66
-1.2406576980568012
12-Oct-15
133.8
0.08
0.05982650314089141
09-Oct-15
133.72
2.25
1.7114170533201492
08-Oct-15
131.47
-0.69
-0.5220944309927361
07-Oct-15
132.16
2.78
2.1487092286288454
06-Oct-15
129.38
1.39
1.0860223454957418
05-Oct-15
127.99
2.24
1.7813121272365806
02-Oct-15
125.75
-0.13
-0.1032729583730537
01-Oct-15
125.88
0.81
0.6476373230990645
30-Sep-15
125.07
0.74
0.5951902195769324
29-Sep-15
124.33
-0.69
-0.5519116941289394
28-Sep-15
125.02
-0.85
-0.6752999126082466
25-Sep-15
125.87
1.35
1.0841631866366848
24-Sep-15
124.52
-1.79
-1.4171482859631066
23-Sep-15
126.31
-0.91
-0.7152963370539224
22-Sep-15
127.22
-1.76
-1.3645526438207474
21-Sep-15
128.98
-0.84
-0.6470497612078262
18-Sep-15
129.82
0.91
0.7059188581180669
17-Sep-15
128.91
0.29
0.22547037785725393
16-Sep-15
128.62
0.7
0.5472170106316447
15-Sep-15
127.92
0.73
0.5739444924915481
14-Sep-15
127.19
-0.3
-0.23531257353517923
11-Sep-15
127.49
0.43
0.33842279238155204
10-Sep-15
127.06
-0.45
-0.35291349698062896
09-Sep-15
127.51
0.81
0.6393054459352802
08-Sep-15
126.7
0.41
0.32464961596325914
07-Sep-15
126.29
-1.41
-1.1041503523884104
04-Sep-15
127.7
-0.36
-0.2811182258316414
03-Sep-15
128.06
-1.03
-0.7978929429080487
02-Sep-15
129.09
-1.16
-0.8905950095969289
01-Sep-15
130.25
0.44
0.33895693706185964
31-Aug-15
129.81
-1.09
-0.8326967150496563
28-Aug-15
130.9
0.55
0.4219409282700422
27-Aug-15
130.35
1
0.7730962504831852
26-Aug-15
129.35
-1.44
-1.1010016056273415
25-Aug-15
130.79
0.78
0.5999538497038689
24-Aug-15
130.01
-1.98
-1.500113644973104
21-Aug-15
131.99
-0.51
-0.3849056603773585
20-Aug-15
132.5
-0.81
-0.6076063311079439
19-Aug-15
133.31
-0.09
-0.06746626686656672
18-Aug-15
133.4
-0.84
-0.6257449344457687
17-Aug-15
134.24
-0.56
-0.41543026706231456
14-Aug-15
134.8
-0.2
-0.14814814814814814
13-Aug-15
135
-0.35
-0.25858884373845586
12-Aug-15
135.35
-0.09
-0.06645008860011814
11-Aug-15
135.44
0.06
0.044319692716797164
10-Aug-15
135.38
0.44
0.3260708463020602
07-Aug-15
134.94
-0.1
-0.0740521327014218
06-Aug-15
135.04
-0.5
-0.3688947912055482
05-Aug-15
135.54
-1.21
-0.8848263254113345
04-Aug-15
136.75
-0.38
-0.2771093123313644
03-Aug-15
137.13
-0.87
-0.6304347826086957
31-Jul-15
138
0.18
0.13060513713539398
30-Jul-15
137.82
-0.89
-0.6416264148222911
29-Jul-15
138.71
-0.05
-0.03603343903142116
28-Jul-15
138.76
-0.12
-0.08640552995391705
27-Jul-15
138.88
-0.32
-0.22988505747126436
24-Jul-15
139.2
-1.38
-0.9816474605207
23-Jul-15
140.58
-0.22
-0.15625
22-Jul-15
140.8
-0.28
-0.19846895378508647
21-Jul-15
141.08
0.33
0.2344582593250444
20-Jul-15
140.75
-0.63
-0.4456075824020371
17-Jul-15
141.38
-0.36
-0.2539861718639763
16-Jul-15
141.74
0.1
0.07060152499293985
15-Jul-15
141.64
-0.33
-0.23244347397337467
14-Jul-15
141.97
0.55
0.3889124593409702
13-Jul-15
141.42
-0.21
-0.14827367083245074
10-Jul-15
141.63
0.48
0.34006376195536664
09-Jul-15
141.15
0.64
0.45548359547363176
08-Jul-15
140.51
-0.1
-0.07111869710546903
07-Jul-15
140.61
-0.29
-0.20581973030518097
06-Jul-15
140.9
-0.72
-0.5084027679706257
03-Jul-15
141.62
0.05
0.035318217136398954
02-Jul-15
141.57
0.05
0.035330695308083665
01-Jul-15
141.52
-0.37
-0.26076538163365987
30-Jun-15
141.89
-0.01
-0.007047216349541931
29-Jun-15
141.9
-0.85
-0.5954465849387041
26-Jun-15
142.75
-0.82
-0.5711499616911611
25-Jun-15
143.57
-0.51
-0.35397001665741257
24-Jun-15
144.08
0.63
0.439177413733008
22-Jun-15
143.45
0.6
0.4200210010500525
19-Jun-15
142.85
-0.45
-0.31402651779483604
18-Jun-15
143.3
1.47
1.0364520905309174
17-Jun-15
141.83
-0.39
-0.2742230347349177
16-Jun-15
142.22
0.19
0.13377455467154825
15-Jun-15
142.03
0.06
0.04226244981334085
12-Jun-15
141.97
0.04
0.02818290706686395
11-Jun-15
141.93
-0.63
-0.44191919191919193
10-Jun-15
142.56
0.44
0.30959752321981426
09-Jun-15
142.12
1.08
0.7657402155416903
08-Jun-15
141.04
-0.19
-0.13453232316080152
05-Jun-15
141.23
-1.98
-1.3825850150129182
04-Jun-15
143.21
-0.51
-0.3548566657389368
03-Jun-15
143.72
-0.34
-0.23601277245592114
02-Jun-15
144.06
0.18
0.12510425354462051
01-Jun-15
143.88
-0.72
-0.4979253112033195
29-May-15
144.6
0.16
0.11077263915812795
28-May-15
144.44
-0.38
-0.2623946968650739
27-May-15
144.82
-0.48
-0.33035099793530626
26-May-15
145.3
-1.44
-0.9813275180591522
22-May-15
146.74
-0.49
-0.3328126061264688
21-May-15
147.23
0.26
0.17690685173845003
20-May-15
146.97
-0.34
-0.23080578372140384
19-May-15
147.31
-0.74
-0.4998311381290105
18-May-15
148.05
-0.08
-0.05400661581043678
15-May-15
148.13
0.79
0.5361748337179313
13-May-15
147.34
1.61
1.104782817539285
12-May-15
145.73
-0.84
-0.5731050010234018
11-May-15
146.57
-0.21
-0.1430712631148658
08-May-15
146.78
0.32
0.21848969001775229
07-May-15
146.46
-0.26
-0.1772082878953108
06-May-15
146.72
0.2
0.1365001365001365
05-May-15
146.52
0.08
0.054629882545752524
04-May-15
146.44
-1.26
-0.8530805687203792
30-Apr-15
147.7
-1.26
-0.8458646616541353
29-Apr-15
148.96
-0.01
-0.006712760958582265
28-Apr-15
148.97
1.11
0.7507101312051941
27-Apr-15
147.86
1.05
0.7152101355493495
24-Apr-15
146.81
0.52
0.3554583361815572
23-Apr-15
146.29
-0.09
-0.0614838092635606
22-Apr-15
146.38
-0.03
-0.02049040366095212
21-Apr-15
146.41
-0.33
-0.22488755622188905
20-Apr-15
146.74
-0.55
-0.37341299477221807
17-Apr-15
147.29
-0.44
-0.29784065524944153
16-Apr-15
147.73
1.17
0.7983078602620087
15-Apr-15
146.56
-0.31
-0.2110710151834956
14-Apr-15
146.87
0.44
0.3004848733183091
13-Apr-15
146.43
-0.9
-0.6108735491753207
10-Apr-15
147.33
-1.08
-0.7277137659187386
09-Apr-15
148.41
-0.37
-0.24868933996504908
08-Apr-15
148.78
1.16
0.7858013819265682
07-Apr-15
147.62
1.37
0.9367521367521368
02-Apr-15
146.25
1.34
0.9247118901387068
01-Apr-15
144.91
1.04
0.7228748175436157
31-Mar-15
143.87
-1.39
-0.9569048602505852
30-Mar-15
145.26
-0.28
-0.19238697265356602
27-Mar-15
145.54
-0.68
-0.4650526603747777
26-Mar-15
146.22
-1.2
-0.814000814000814
25-Mar-15
147.42
0.36
0.24479804161566707
24-Mar-15
147.06
1.06
0.726027397260274
23-Mar-15
146
1.94
1.3466611134249618
20-Mar-15
144.06
1.12
0.7835455435847208
19-Mar-15
142.94
1.57
1.1105609393789346
18-Mar-15
141.37
0.33
0.23397617697107204
17-Mar-15
141.04
0.26
0.18468532461997442
16-Mar-15
140.78
0.02
0.014208581983518044
13-Mar-15
140.76
-2.08
-1.4561747409689163
12-Mar-15
142.84
1.22
0.8614602457280045
11-Mar-15
141.62
-0.93
-0.6524026657313223
10-Mar-15
142.55
-1.64
-1.1373881683889313
09-Mar-15
144.19
-0.86
-0.5928990003447088
06-Mar-15
145.05
-1.86
-1.2660812742495406
05-Mar-15
146.91
-0.08
-0.05442547112048439
04-Mar-15
146.99
-1.52
-1.0235001010032994
03-Mar-15
148.51
-0.47
-0.3154785877298966
02-Mar-15
148.98
0.36
0.24222850222042794
27-Feb-15
148.62
-1.97
-1.3081877946742813
26-Feb-15
150.59
0.26
0.17295283709173154
25-Feb-15
150.33
1.05
0.7033762057877814
24-Feb-15
149.28
0.07
0.04691374572749816
23-Feb-15
149.21
-0.44
-0.29401937854994986
20-Feb-15
149.65
-0.28
-0.18675381844860936
19-Feb-15
149.93
-0.14
-0.09328979809422269
18-Feb-15
150.07
-0.17
-0.11315228966986156
17-Feb-15
150.24
-0.21
-0.13958125623130607
16-Feb-15
150.45
0.44
0.29331377908139455
13-Feb-15
150.01
1.12
0.7522331922896098
12-Feb-15
148.89
1.13
0.7647536545749865
11-Feb-15
147.76
-1.42
-0.9518702238906019
10-Feb-15
149.18
-0.89
-0.5930565735989871
09-Feb-15
150.07
-0.71
-0.4708847327231728
06-Feb-15
150.78
-0.79
-0.5212113215016164
05-Feb-15
151.57
-0.21
-0.13835814995388063
04-Feb-15
151.78
-0.61
-0.40028873285648664
03-Feb-15
152.39
1.3
0.8604143225891853
02-Feb-15
151.09
0.52
0.34535432024971774
30-Jan-15
150.57
-2.06
-1.349669134508288
29-Jan-15
152.63
-0.16
-0.10471889521565547
28-Jan-15
152.79
0.48
0.31514674020090605
27-Jan-15
152.31
-0.52
-0.3402473336386835
26-Jan-15
152.83
0.04
0.026179723803913868
23-Jan-15
152.79
0.23
0.1507603565810173
22-Jan-15
152.56
0.39
0.25629230465926267
21-Jan-15
152.17
1.77
1.1768617021276595
20-Jan-15
150.4
-1.09
-0.7195194402270777
19-Jan-15
151.49
0.46
0.30457524995034096
16-Jan-15
151.03
0.24
0.15916174812653358
15-Jan-15
150.79
-0.06
-0.039774610540271794
14-Jan-15
150.85
0.78
0.519757446524955
13-Jan-15
150.07
-0.53
-0.351925630810093
12-Jan-15
150.6
-0.33
-0.2186444046909163
09-Jan-15
150.93
0.62
0.4124808728627503
08-Jan-15
150.31
1.58
1.0623277079271163
07-Jan-15
148.73
0.17
0.11443187937533657
06-Jan-15
148.56
-1.06
-0.708461435636947
05-Jan-15
149.62
-0.33
-0.22007335778592865
02-Jan-15
149.95
-1.16
-0.767652703328701
31-Dec-14
151.11
-0.96
-0.6312882225290984
30-Dec-14
152.07
0.21
0.1382852627419992
29-Dec-14
151.86
--
--
23-Dec-14
151.99
-0.92
-0.6016611078412137
22-Dec-14
152.91
1.14
0.7511365882585491
19-Dec-14
151.77
0.9
0.5965400676078744
18-Dec-14
150.87
2.2
1.4797874487119123
17-Dec-14
148.67
1.92
1.3083475298126064
16-Dec-14
146.75
-3.16
-2.1079314255219797
15-Dec-14
149.91
-1.61
-1.0625659978880675
12-Dec-14
151.52
-1.16
-0.7597589730154571
11-Dec-14
152.68
-1.15
-0.7475784957420529
10-Dec-14
153.83
-0.45
-0.29167746953590873
09-Dec-14
154.28
-0.42
-0.27149321266968324
08-Dec-14
154.7
-0.62
-0.39917589492660316
05-Dec-14
155.32
-0.99
-0.633356790992259
04-Dec-14
156.31
-0.33
-0.21067415730337077
03-Dec-14
156.64
-0.45
-0.28645999108791137
02-Dec-14
157.09
-1.88
-1.1826130716487389
01-Dec-14
158.97
-0.94
-0.5878306547432931
28-Nov-14
159.91
-1.97
-1.2169508277736596
27-Nov-14
161.88
0
0
26-Nov-14
161.88
-0.07
-0.04322321704229701
25-Nov-14
161.95
0.13
0.0803361759980225
24-Nov-14
161.82
0.39
0.2415907823824568
21-Nov-14
161.43
0.92
0.5731730110273503
20-Nov-14
160.51
0.73
0.4568782075353611
19-Nov-14
159.78
0.14
0.08769731896767727
18-Nov-14
159.64
0.41
0.25748916661433147
17-Nov-14
159.23
0.78
0.49226885452824237
14-Nov-14
158.45
-0.92
-0.5772730124866663
13-Nov-14
159.37
-0.5
-0.3127541127165822
12-Nov-14
159.87
0.55
0.34521717298518706
11-Nov-14
159.32
-0.78
-0.4871955028107433
10-Nov-14
160.1
0.93
0.5842809574668594
07-Nov-14
159.17
-1.72
-1.0690533905152588
06-Nov-14
160.89
-0.31
-0.19230769230769232
05-Nov-14
161.2
-0.22
-0.13629042250030976
04-Nov-14
161.42
-0.72
-0.44406068829406686
03-Nov-14
162.14
-0.99
-0.6068779501011463
31-Oct-14
163.13
-1.86
-1.1273410509727861
30-Oct-14
164.99
0.34
0.2064986334649256
29-Oct-14
164.65
0.69
0.42083434984142476
28-Oct-14
163.96
0.39
0.23843002995659351
27-Oct-14
163.57
-0.33
-0.20134228187919462
24-Oct-14
163.9
-0.39
-0.23738511169273846
23-Oct-14
164.29
-0.25
-0.15193873830071716
22-Oct-14
164.54
-0.25
-0.15170823472298076
21-Oct-14
164.79
0.22
0.13368171598711795
20-Oct-14
164.57
0.44
0.2680801803448486
17-Oct-14
164.13
0.83
0.5082669932639314
16-Oct-14
163.3
-2.2
-1.3293051359516617
15-Oct-14
165.5
1.28
0.7794422116672756
14-Oct-14
164.22
-0.05
-0.030437694040299508
13-Oct-14
164.27
0.38
0.23186283482823844
10-Oct-14
163.89
-0.76
-0.4615851806863043
09-Oct-14
164.65
0.84
0.5127892070081191
08-Oct-14
163.81
0.19
0.11612272338344945
07-Oct-14
163.62
0.52
0.31882280809319435
06-Oct-14
163.1
0.61
0.3754077173979937
03-Oct-14
162.49
-0.76
-0.4655436447166922
02-Oct-14
163.25
0.42
0.25793772646318247
01-Oct-14
162.83
0
0
30-Sep-14
162.83
-1.38
-0.8403873089336825
29-Sep-14
164.21
-0.39
-0.23693803159173754
26-Sep-14
164.6
-1.03
-0.6218680190786693
25-Sep-14
165.63
-0.39
-0.23491145645103
24-Sep-14
166.02
-0.18
-0.10830324909747292
23-Sep-14
166.2
0.06
0.03611412062116288
22-Sep-14
166.14
-0.44
-0.2641373514227398
19-Sep-14
166.58
0.17
0.10215732227630551
18-Sep-14
166.41
-0.87
-0.5200860832137734
17-Sep-14
167.28
0.58
0.3479304139172166
16-Sep-14
166.7
-0.17
-0.1018757116318092
15-Sep-14
166.87
-0.3
-0.17945803672907817
12-Sep-14
167.17
-0.5
-0.29820480706148983
11-Sep-14
167.67
0.22
0.13138250223947448
10-Sep-14
167.45
-0.45
-0.26801667659321027
09-Sep-14
167.9
-1.23
-0.7272512268669071
08-Sep-14
169.13
-0.04
-0.023644854288585447
05-Sep-14
169.17
-0.04
-0.023639264818864133
04-Sep-14
169.21
-0.05
-0.029540352120997284
03-Sep-14
169.26
0.57
0.3378979192601814
02-Sep-14
168.69
-0.62
-0.36619219183745794
01-Sep-14
169.31
0.03
0.01772211720226843
29-Aug-14
169.28
-0.41
-0.24161706641522776
28-Aug-14
169.69
-0.36
-0.21170244045868863
27-Aug-14
170.05
0.46
0.27124240816085854
26-Aug-14
169.59
0.3
0.177210703526493
25-Aug-14
169.29
-0.19
-0.11210762331838565
22-Aug-14
169.48
-0.02
-0.011799410029498525
21-Aug-14
169.5
-0.28
-0.16491930733890917
20-Aug-14
169.78
-0.5
-0.29363401456424715
19-Aug-14
170.28
-0.12
-0.07042253521126761
18-Aug-14
170.4
-0.01
-0.005868200222991608
14-Aug-14
170.41
0.45
0.2647681807484114
13-Aug-14
169.96
0.2
0.117813383600377
12-Aug-14
169.76
-0.11
-0.06475540118914463
11-Aug-14
169.87
0.45
0.26561208830126315
08-Aug-14
169.42
0
0
07-Aug-14
169.42
0.19
0.11227323760562548
06-Aug-14
169.23
-0.45
-0.2652050919377652
05-Aug-14
169.68
-0.17
-0.1000883132175449
04-Aug-14
169.85
-0.3
-0.17631501616220982
01-Aug-14
170.15
-0.32
-0.18771631372088932
31-Jul-14
170.47
-1.73
-1.0046457607433217
30-Jul-14
172.2
-0.54
-0.3126085446335533
29-Jul-14
172.74
-0.23
-0.13297103543967162
28-Jul-14
172.97
-0.18
-0.103956107421311
25-Jul-14
173.15
-0.33
-0.19022365690569518
24-Jul-14
173.48
-0.13
-0.0748804792350671
23-Jul-14
173.61
0.48
0.2772483105181078
22-Jul-14
173.13
1.23
0.7155322862129145
21-Jul-14
171.9
-0.35
-0.20319303338171263
18-Jul-14
172.25
0.05
0.029036004645760744
17-Jul-14
172.2
0.05
0.02904443799012489
16-Jul-14
172.15
-0.04
-0.023230152738254253
15-Jul-14
172.19
0.08
0.04648190110975539
14-Jul-14
172.11
-0.09
-0.05226480836236934
11-Jul-14
172.2
-0.05
-0.02902757619738752
10-Jul-14
172.25
-0.08
-0.046422561364823305
09-Jul-14
172.33
-0.07
-0.04060324825986079
08-Jul-14
172.4
0.45
0.2617039837161966
07-Jul-14
171.95
0.12
0.0698364662748065
04-Jul-14
171.83
0.07
0.0407545412203074
03-Jul-14
171.76
-0.25
-0.14534038718679146
02-Jul-14
172.01
0.23
0.13389218768191874
01-Jul-14
171.78
-0.1
-0.05818012566907144
30-Jun-14
171.88
-0.68
-0.3940658321743162
27-Jun-14
172.56
0.19
0.11022799791146952
26-Jun-14
172.37
-0.21
-0.1216826978792444
25-Jun-14
172.58
-0.16
-0.09262475396549728
24-Jun-14
172.74
0.72
0.41855598186257414
20-Jun-14
172.02
-0.51
-0.29560076508433314
19-Jun-14
172.53
0.86
0.500961146385507
18-Jun-14
171.67
0.59
0.34486789805938745
17-Jun-14
171.08
-1.29
-0.7483900910831351
16-Jun-14
172.37
-0.15
-0.08694644099234872
13-Jun-14
172.52
-0.29
-0.16781436259475724
12-Jun-14
172.81
0.34
0.19713573375079724
11-Jun-14
172.47
-0.49
-0.28330249768732657
10-Jun-14
172.96
0.34
0.19696443054107288
06-Jun-14
172.62
0.91
0.5299633102323685
05-Jun-14
171.71
0.33
0.1925545571245186
04-Jun-14
171.38
-1.13
-0.6550344907541592
03-Jun-14
172.51
0.47
0.27319228086491515
02-Jun-14
172.04
-0.08
-0.04647920055775041
30-May-14
172.12
-0.07
-0.04065276729194495
28-May-14
172.19
0.24
0.1395754579819715
27-May-14
171.95
-1.02
-0.5896976354281089
26-May-14
172.97
-0.1
-0.05778008898133703
23-May-14
173.07
0.16
0.09253368804580417
22-May-14
172.91
0.48
0.2783738328597112
21-May-14
172.43
0.35
0.20339377033937703
20-May-14
172.08
-0.32
-0.18561484918793503
19-May-14
172.4
0.28
0.16267720195212643
16-May-14
172.12
-0.18
-0.1044689495066744
15-May-14
172.3
0.16
0.09294760079005461
14-May-14
172.14
0.26
0.15126832673958576
13-May-14
171.88
-0.13
-0.07557700133713156
12-May-14
172.01
-0.02
-0.011625879207115037
09-May-14
172.03
-0.02
-0.011624527753560012
08-May-14
172.05
0.85
0.49649532710280375
07-May-14
171.2
0.44
0.2576715858514875
06-May-14
170.76
0
0
05-May-14
170.76
-0.18
-0.1053001053001053
02-May-14
170.94
1.19
0.7010309278350515
30-Apr-14
169.75
-0.38
-0.2233586081231999
29-Apr-14
170.13
0.2
0.11769552168539987
28-Apr-14
169.93
0.18
0.10603829160530191
25-Apr-14
169.75
0
0
24-Apr-14
169.75
0.25
0.14749262536873156
23-Apr-14
169.5
-0.36
-0.21193924408336276
22-Apr-14
169.86
-0.23
-0.135222529249221
17-Apr-14
170.09
0.2
0.1177232326799694
16-Apr-14
169.89
-0.25
-0.14693781591630423
15-Apr-14
170.14
-0.03
-0.017629429394135275
14-Apr-14
170.17
-0.21
-0.12325390304026294
11-Apr-14
170.38
-0.5
-0.29260299625468167
10-Apr-14
170.88
0.51
0.2993484768445149
09-Apr-14
170.37
-0.02
-0.011737778038617289
08-Apr-14
170.39
1.12
0.6616647958882259
07-Apr-14
169.27
0.34
0.2012667968981235
04-Apr-14
168.93
0.95
0.5655435170853673
03-Apr-14
167.98
-0.42
-0.2494061757719715
02-Apr-14
168.4
-0.35
-0.2074074074074074
01-Apr-14
168.75
0.19
0.11271950640721405
31-Mar-14
168.56
-0.3
-0.1776619684946109
28-Mar-14
168.86
0.5
0.29698265621287717
27-Mar-14
168.36
0.61
0.36363636363636365
26-Mar-14
167.75
0.85
0.5092869982025164
25-Mar-14
166.9
0.97
0.5845838606641355
24-Mar-14
165.93
0.17
0.10255791505791506
21-Mar-14
165.76
-0.05
-0.030154996682950366
20-Mar-14
165.81
-1.46
-0.8728403180486638
19-Mar-14
167.27
0.73
0.43833313318121775
18-Mar-14
166.54
0.4
0.24076080414108583
17-Mar-14
166.14
0.61
0.3685132604361747
14-Mar-14
165.53
-0.19
-0.1146512189234854
13-Mar-14
165.72
0.94
0.5704575798033742
12-Mar-14
164.78
-0.88
-0.5312084993359893
11-Mar-14
165.66
-0.12
-0.07238508867173363
10-Mar-14
165.78
-0.6
-0.36062026685899745
07-Mar-14
166.38
-1.06
-0.6330625895843287
06-Mar-14
167.44
1.14
0.6855081178592904
05-Mar-14
166.3
0.81
0.48945555622696235
04-Mar-14
165.49
0.47
0.28481396194400677
03-Mar-14
165.02
-1.18
-0.7099879663056559
28-Feb-14
166.2
0.44
0.26544401544401547
27-Feb-14
165.76
0.09
0.05432486267881934
26-Feb-14
165.67
-0.7
-0.42074893310091965
25-Feb-14
166.37
0.13
0.07820019249278153
24-Feb-14
166.24
0.65
0.39253578114620447
21-Feb-14
165.59
1.37
0.834246742175131
20-Feb-14
164.22
-0.53
-0.3216995447647951
19-Feb-14
164.75
0.29
0.1763346710446309
18-Feb-14
164.46
-1.15
-0.6944025119256083
17-Feb-14
165.61
0.79
0.4793107632568863
14-Feb-14
164.82
1.25
0.7641988139634407
13-Feb-14
163.57
-0.46
-0.28043650551728344
12-Feb-14
164.03
0.53
0.3241590214067278
11-Feb-14
163.5
0.05
0.030590394616090547
10-Feb-14
163.45
-0.51
-0.3110514759697487
07-Feb-14
163.96
0.65
0.39801604310819916
06-Feb-14
163.31
0.7
0.4304778303917348
05-Feb-14
162.61
0.84
0.5192557334487234
04-Feb-14
161.77
0.8
0.4969870162142014
03-Feb-14
160.97
0.12
0.07460366801367734
31-Jan-14
160.85
-1.87
-1.1492133726647
30-Jan-14
162.72
-0.12
-0.07369196757553427
29-Jan-14
162.84
-1.26
-0.7678244972577697
28-Jan-14
164.1
0.61
0.37311150529084347
27-Jan-14
163.49
-0.27
-0.16487542745481193
24-Jan-14
163.76
-2.9
-1.7400696027841114
23-Jan-14
166.66
-1.06
-0.6320057238254233
22-Jan-14
167.72
-0.25
-0.14883610168482467
21-Jan-14
167.97
-0.74
-0.4386224882935214
20-Jan-14
168.71
-0.02
-0.011853256682273454
17-Jan-14
168.73
0.11
0.06523544063574901
16-Jan-14
168.62
-0.53
-0.3133313626958321
15-Jan-14
169.15
-0.82
-0.48243807730776017
14-Jan-14
169.97
-1.02
-0.596526112638166
13-Jan-14
170.99
0.62
0.3639138345952926
10-Jan-14
170.37
1.6
0.9480357883510102
09-Jan-14
168.77
-0.51
-0.30127599243856334
08-Jan-14
169.28
-0.61
-0.35905585967390663
07-Jan-14
169.89
0.85
0.5028395646000946
06-Jan-14
169.04
-0.56
-0.330188679245283
03-Jan-14
169.6
0.2
0.1180637544273908
02-Jan-14
169.4
-1.29
-0.7557560489776788
31-Dec-13
170.69
-1.15
-0.6692271880819367
30-Dec-13
171.84
-0.1
-0.05815982319413749
27-Dec-13
171.94
-0.95
-0.5494823298050784
23-Dec-13
172.89
0.55
0.3191365904607172
20-Dec-13
172.34
-0.14
-0.08116883116883117
19-Dec-13
172.48
-1.24
-0.7137923094635045
18-Dec-13
173.72
-0.09
-0.05178068005293136
17-Dec-13
173.81
-0.66
-0.378288530979538
16-Dec-13
174.47
0.99
0.5706709707170855
13-Dec-13
173.48
0.34
0.19637287744022178
12-Dec-13
173.14
-0.73
-0.4198539138436763
11-Dec-13
173.87
-0.58
-0.33247348810547434
10-Dec-13
174.45
0.24
0.13776476666092646
09-Dec-13
174.21
1.47
0.8509899270580062
06-Dec-13
172.74
1.36
0.793558174816198
05-Dec-13
171.38
0.44
0.2574002574002574
04-Dec-13
170.94
-0.77
-0.4484304932735426
03-Dec-13
171.71
-0.53
-0.3077101718532281
02-Dec-13
172.24
-0.66
-0.3817235396182765
29-Nov-13
172.9
-0.83
-0.47775283485868875
28-Nov-13
173.73
-0.03
-0.017265193370165747
27-Nov-13
173.76
-0.33
-0.1895571256246769
26-Nov-13
174.09
-1.11
-0.6335616438356164
25-Nov-13
175.2
0.37
0.21163415889721443
22-Nov-13
174.83
0.64
0.36741489178483266
21-Nov-13
174.19
-2.01
-1.1407491486946653
20-Nov-13
176.2
-0.12
-0.06805807622504537
19-Nov-13
176.32
-0.16
-0.09066183136899365
18-Nov-13
176.48
1.1
0.6272094879689817
15-Nov-13
175.38
1.35
0.7757283227029822
14-Nov-13
174.03
0.62
0.35753416757972434
13-Nov-13
173.41
0.27
0.15594316737899966
12-Nov-13
173.14
-0.58
-0.33387059636196176
11-Nov-13
173.72
-0.34
-0.19533494197403195
08-Nov-13
174.06
-1.85
-1.0516741515547723
07-Nov-13
175.91
-0.44
-0.24950382761553727
06-Nov-13
176.35
0.29
0.16471657389526298
05-Nov-13
176.06
-1.71
-0.9619170838724194
04-Nov-13
177.77
-1.82
-1.0134194554262488
31-Oct-13
179.59
-2.59
-1.4216708749588318
30-Oct-13
182.18
-0.29
-0.1589302351071409
29-Oct-13
182.47
-0.41
-0.2241907261592301
28-Oct-13
182.88
0.27
0.14785608674223755
25-Oct-13
182.61
0.12
0.06575702778234424
24-Oct-13
182.49
0.01
0.0054800526085050415
23-Oct-13
182.48
0.32
0.1756697408871322
22-Oct-13
182.16
0.81
0.4466501240694789
21-Oct-13
181.35
-0.53
-0.2914009236859468
18-Oct-13
181.88
0.78
0.43070127001656544
17-Oct-13
181.1
1.75
0.9757457485363814
16-Oct-13
179.35
1.09
0.6114663973970604
15-Oct-13
178.26
-0.07
-0.03925307015084394
14-Oct-13
178.33
0.09
0.05049371633752244
11-Oct-13
178.24
0.69
0.3886229231202478
10-Oct-13
177.55
0.81
0.45830032816566707
09-Oct-13
176.74
-0.98
-0.5514292144947108
08-Oct-13
177.72
0.75
0.42380064417697916
07-Oct-13
176.97
-0.05
-0.028245396000451926
04-Oct-13
177.02
0.13
0.0734920006783877
03-Oct-13
176.89
0.85
0.48284480799818225
02-Oct-13
176.04
0.08
0.04546487838145033
01-Oct-13
175.96
0.75
0.4280577592603162
30-Sep-13
175.21
-1.1
-0.6239010833191537
27-Sep-13
176.31
-1.42
-0.7989647217689754
26-Sep-13
177.73
-0.81
-0.453679847653187
25-Sep-13
178.54
-0.13
-0.07275983657021325
24-Sep-13
178.67
-0.68
-0.3791469194312796
23-Sep-13
179.35
-0.56
-0.3112667444833528
20-Sep-13
179.91
-0.63
-0.3489531405782652
19-Sep-13
180.54
4.78
2.7196176604460627
18-Sep-13
175.76
0.35
0.19953252380137962
17-Sep-13
175.41
-0.26
-0.148004781692947
16-Sep-13
175.67
2.17
1.2507204610951008
13-Sep-13
173.5
0.51
0.2948147291750968
12-Sep-13
172.99
0.69
0.4004643064422519
11-Sep-13
172.3
0.5
0.2910360884749709
10-Sep-13
171.8
0.64
0.37391913998597803
09-Sep-13
171.16
2.19
1.296088062969758
06-Sep-13
168.97
0.41
0.24323682961556717
05-Sep-13
168.56
-0.09
-0.05336495701156241
04-Sep-13
168.65
0.15
0.08902077151335312
03-Sep-13
168.5
-1.74
-1.0220864661654134
02-Sep-13
170.24
0.74
0.4365781710914454
30-Aug-13
169.5
-0.3
-0.17667844522968199
29-Aug-13
169.8
0.18
0.10611956137247966
28-Aug-13
169.62
-0.32
-0.18830175356008003
27-Aug-13
169.94
-2.52
-1.461208396149832
26-Aug-13
172.46
0.71
0.413391557496361
23-Aug-13
171.75
1.11
0.650492264416315
22-Aug-13
170.64
-1.27
-0.7387586527834332
21-Aug-13
171.91
-1.19
-0.6874638937030618
20-Aug-13
173.1
-0.38
-0.2190454231035278
19-Aug-13
173.48
-1.83
-1.0438651531572642
16-Aug-13
175.31
-1.25
-0.7079746261893973
14-Aug-13
176.56
-0.93
-0.5239731815876951
13-Aug-13
177.49
-2.35
-1.3067170818505338
12-Aug-13
179.84
0.16
0.08904719501335707
09-Aug-13
179.68
1.36
0.762673844773441
08-Aug-13
178.32
1.6
0.9053870529651425
07-Aug-13
176.72
-1.54
-0.8639066532031864
06-Aug-13
178.26
-0.02
-0.01121830827911151
05-Aug-13
178.28
1.19
0.671974702128861
02-Aug-13
177.09
-0.3
-0.16911889058007779
01-Aug-13
177.39
0.9
0.5099439061703213
31-Jul-13
176.49
-1.92
-1.0761728602656802
30-Jul-13
178.41
-0.46
-0.2571700117403701
29-Jul-13
178.87
-1.03
-0.5725403001667593
26-Jul-13
179.9
-1.36
-0.7503034315348118
25-Jul-13
181.26
-0.93
-0.5104561172402438
24-Jul-13
182.19
-0.17
-0.0932221978504058
23-Jul-13
182.36
0.58
0.31906700407085486
22-Jul-13
181.78
0.5
0.2758164165931156
19-Jul-13
181.28
-0.31
-0.1707142463792059
18-Jul-13
181.59
0.65
0.3592351055598541
17-Jul-13
180.94
0.19
0.10511756569847856
16-Jul-13
180.75
1.1
0.6123016977456165
15-Jul-13
179.65
0.31
0.17285602765696442
12-Jul-13
179.34
0.64
0.35814213766088415
11-Jul-13
178.7
0.95
0.5344585091420534
10-Jul-13
177.75
-0.45
-0.25252525252525254
09-Jul-13
178.2
0.98
0.5529849904074032
08-Jul-13
177.22
0.09
0.050810139445604925
05-Jul-13
177.13
-1.69
-0.9450844424561011
04-Jul-13
178.82
0.58
0.3254039497307002
03-Jul-13
178.24
-1.13
-0.6299827172882868
02-Jul-13
179.37
0.66
0.3693134127916737
01-Jul-13
178.71
0.04
0.022387642021604075
28-Jun-13
178.67
-0.5
-0.2790645755427806
27-Jun-13
179.17
1.5
0.8442618337367028
26-Jun-13
177.67
-0.04
-0.022508581396657474
25-Jun-13
177.71
1.57
0.8913364369251732
24-Jun-13
176.14
-2.54
-1.4215357062905754
21-Jun-13
178.68
-0.06
-0.03356831151393085
20-Jun-13
178.74
-4.94
-2.6894599303135887
19-Jun-13
183.68
-0.21
-0.11419870574800152
18-Jun-13
183.89
-1.88
-1.0120040910803683
17-Jun-13
185.77
-0.04
-0.02152736666487272
14-Jun-13
185.81
1.63
0.8850038006298186
13-Jun-13
184.18
0.69
0.3760422911330318
12-Jun-13
183.49
1.38
0.7577837570699028
11-Jun-13
182.11
-1
-0.5461198186882202
10-Jun-13
183.11
-2.03
-1.0964675380792914
07-Jun-13
185.14
-0.48
-0.25859282404913264
06-Jun-13
185.62
-1.87
-0.997386527281455
05-Jun-13
187.49
-0.78
-0.41429861369310034
04-Jun-13
188.27
1.62
0.8679346370211626
03-Jun-13
186.65
-0.27
-0.14444682216991225
31-May-13
186.92
-1.98
-1.0481736368448915
30-May-13
188.9
-2.31
-1.2080958108885518
29-May-13
191.21
-2.1
-1.0863380063111066
28-May-13
193.31
-0.69
-0.3556701030927835
27-May-13
194
-0.5
-0.2570694087403599
24-May-13
194.5
0.14
0.07203128215682239
23-May-13
194.36
-1.8
-0.9176182707993474
22-May-13
196.16
-0.41
-0.2085770972172763
21-May-13
196.57
-0.74
-0.37504434645988544
17-May-13
197.31
-0.3
-0.1518141794443601
16-May-13
197.61
-0.28
-0.14149274849663954
15-May-13
197.89
-1.85
-0.9262040652848703
14-May-13
199.74
0.66
0.33152501506931886
13-May-13
199.08
-0.74
-0.370333299969973
10-May-13
199.82
-0.25
-0.1249562653071425
08-May-13
200.07
0.8
0.4014653485221057
07-May-13
199.27
-0.2
-0.10026570411590716
06-May-13
199.47
0.39
0.19590114526823388
03-May-13
199.08
-0.14
-0.07027406886858749
02-May-13
199.22
0.01
0.005019828321871392
30-Apr-13
199.21
-1.17
-0.5838906078450943
29-Apr-13
200.38
0.73
0.36563986977210117
26-Apr-13
199.65
0.07
0.04
25-Apr-13
199.58
0.33
0.17
24-Apr-13
199.25
0.18
0.09
23-Apr-13
199.07
0.13
0.07
22-Apr-13
198.94
-0.25
-0.13
19-Apr-13
199.19
0.37
0.19
18-Apr-13
198.82
0.09
0.05
17-Apr-13
198.73
0.64
0.32
16-Apr-13
198.09
-0.44
-0.22
15-Apr-13
198.53
-0.41
-0.21
12-Apr-13
198.94
-0.13
-0.07
11-Apr-13
199.07
0.12
0.06
10-Apr-13
198.95
0.54
0.27
09-Apr-13
198.41
0.88
0.45
08-Apr-13
197.53
1.77
0.9
05-Apr-13
195.76
1.04
0.53
04-Apr-13
194.72
0.06
0.03
03-Apr-13
194.66
-0.14
-0.07
02-Apr-13
194.8
-0.35
-0.18
28-Mar-13
195.15
-0.41
-0.21
27-Mar-13
195.56
0.07
0.04
26-Mar-13
195.49
0.35
0.18
25-Mar-13
195.14
0.17
0.09
22-Mar-13
194.97
-0.31
-0.16
21-Mar-13
195.28
-0.05
-0.03
20-Mar-13
195.33
0.02
0.01
19-Mar-13
195.31
-0.03
-0.02
18-Mar-13
195.34
-0.1
-0.05
15-Mar-13
195.44
-0.08
-0.04
14-Mar-13
195.52
-0.31
-0.16
13-Mar-13
195.83
-0.16
-0.08
12-Mar-13
195.99
0.33
0.17
11-Mar-13
195.66
0.11
0.06
08-Mar-13
195.55
0.26
0.13
07-Mar-13
195.29
0.24
0.12
06-Mar-13
195.05
0.13
0.07
05-Mar-13
194.92
0.3
0.15
04-Mar-13
194.62
0.03
0.02
01-Mar-13
194.59
-0.27
-0.14
28-Feb-13
194.86
-0.53
-0.27
27-Feb-13
195.39
0.02
0.01
26-Feb-13
195.37
-0.64
-0.33
25-Feb-13
196.01
0.58
0.3
22-Feb-13
195.43
-0.21
-0.11
21-Feb-13
195.64
-0.58
-0.3
20-Feb-13
196.22
0.12
0.06
19-Feb-13
196.1
0.53
0.27
18-Feb-13
195.57
-0.13
-0.07
15-Feb-13
195.7
-0.34
-0.17
14-Feb-13
196.04
-0.32
-0.16
13-Feb-13
196.36
--
--
06-Feb-13
195.88
-0.33
-0.17
05-Feb-13
196.21
0.27
0.14
04-Feb-13
195.94
0.3
0.15
01-Feb-13
195.64
0.13
0.07
31-Jan-13
195.51
-0.7
-0.36
30-Jan-13
196.21
0.35
0.18
29-Jan-13
195.86
0.44
0.23
28-Jan-13
195.42
-0.06
-0.03
25-Jan-13
195.48
0.33
0.17
24-Jan-13
195.15
0.16
0.08205549002512949
23-Jan-13
194.99
0.19
0.09753593429158111
22-Jan-13
194.8
-0.05
-0.03
21-Jan-13
194.85
-0.23
-0.12
18-Jan-13
195.08
-0.16
-0.08195041999590248
17-Jan-13
195.24
1
0.514827018121911
16-Jan-13
194.24
-0.11
-0.056598919475173655
15-Jan-13
194.35
0.22
0.11332612167104518
14-Jan-13
194.13
0
0
11-Jan-13
194.13
-0.1
-0.0514853524172373
10-Jan-13
194.23
0.74
0.3824487053594501
09-Jan-13
193.49
0.05
0.025847808105872623
08-Jan-13
193.44
-0.06
-0.031007751937984496
07-Jan-13
193.5
-0.05
-0.025833118057349523
04-Jan-13
193.55
-0.03
-0.01549746874677136
03-Jan-13
193.58
-0.07
-0.036147689129873484
02-Jan-13
193.65
1.66
0.8646283660607323
31-Dec-12
191.99
-0.77
-0.3994604689769662
28-Dec-12
192.76
-0.29
-0.15022015022015023
27-Dec-12
193.05
--
--
21-Dec-12
191.77
-1.19
-0.6167081260364843
20-Dec-12
192.96
0.06
0.03110419906687403
19-Dec-12
192.9
0.74
0.3850957535387177
18-Dec-12
192.16
0.32
0.16680567139282734
17-Dec-12
191.84
-0.38
-0.19769014670689836
14-Dec-12
192.22
-0.32
-0.1661992313285551
13-Dec-12
192.54
0.1
0.05196424859696529
12-Dec-12
192.44
0
0
11-Dec-12
192.44
0.74
0.38601982263954093
10-Dec-12
191.7
0.21
0.10966630111232963
07-Dec-12
191.49
0.12
0.06270575325286094
06-Dec-12
191.37
0.16
0.08
05-Dec-12
191.21
0.28
0.15
04-Dec-12
190.93
-0.11
-0.06
03-Dec-12
191.04
-18917.14
-99
30-Nov-12
191.08
-0.6
-0.31
29-Nov-12
191.68
1.21
0.64
28-Nov-12
190.47
-1.04
-0.54
27-Nov-12
191.51
0.46
0.24
26-Nov-12
191.05
-0.15
-0.08
23-Nov-12
191.2
0.18
0.09
22-Nov-12
191.02
0.15
0.08
21-Nov-12
190.87
0.39
0.2
20-Nov-12
190.48
0.29
0.15
19-Nov-12
190.19
1.18
0.62
16-Nov-12
189.01
-0.46
-0.24
15-Nov-12
189.47
0.41
0.22
14-Nov-12
189.06
0.56
0.3
13-Nov-12
188.5
-0.63
-0.33
12-Nov-12
189.13
-0.21
-0.11
09-Nov-12
189.34
-1.06
-0.56
08-Nov-12
190.4
-0.54
-0.28
07-Nov-12
190.94
-0.13
-0.07
06-Nov-12
191.07
0.63
0.33
05-Nov-12
190.44
-1.17
-0.61
02-Nov-12
191.61
-18987.41
-99
31-Oct-12
191.79
-0.6
-0.31
30-Oct-12
192.39
0.57
0.3
29-Oct-12
191.82
-0.92
-0.48
26-Oct-12
192.74
-0.98
-0.51
25-Oct-12
193.72
0.47
0.24
24-Oct-12
193.25
0.06
0.03
23-Oct-12
193.19
-1.32
-0.68
22-Oct-12
194.51
0.2
0.1
19-Oct-12
194.31
-0.68
-0.35
18-Oct-12
194.99
-0.01
-0.01
17-Oct-12
195
0.77
0.4
16-Oct-12
194.23
1.28
0.66
15-Oct-12
192.95
0.02
0.01
12-Oct-12
192.93
0.01
0.01
11-Oct-12
192.92
0.64
0.33
10-Oct-12
192.28
-0.45
-0.23
09-Oct-12
192.73
0
0
08-Oct-12
192.73
-1.97
-1.01
05-Oct-12
194.7
1.01
0.52
04-Oct-12
193.69
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-0.61579
30-Nov-12
-0.03127
31-Dec-12
0.911212
31-Jan-13
2.28011
28-Feb-13
0.075183
31-Mar-13
0.543591
30-Apr-13
2.625306
31-May-13
-5.683816
30-Jun-13
-4.044678
31-Jul-13
-0.65787
31-Aug-13
-3.539127
30-Sep-13
3.826671
31-Oct-13
2.970109
30-Nov-13
-3.314584
31-Dec-13
-0.813015
31-Jan-14
-5.318115
28-Feb-14
3.769077
31-Mar-14
1.887598
30-Apr-14
1.19479
31-May-14
1.888139
30-Jun-14
0.356322
31-Jul-14
-0.32873
31-Aug-14
-0.284648
30-Sep-14
-3.325102
31-Oct-14
0.654815
30-Nov-14
-1.61335
31-Dec-14
-5.082391
31-Jan-15
0.049438
28-Feb-15
-0.929993
31-Mar-15
-2.790819
30-Apr-15
3.04881
31-May-15
-1.72553
30-Jun-15
-1.519078
31-Jul-15
-2.405178
31-Aug-15
-5.575627
30-Sep-15
-3.292012
31-Oct-15
5.158018
30-Nov-15
-1.895038
31-Dec-15
-2.43773
31-Jan-16
0.256946
29-Feb-16
1.118205
31-Mar-16
10.617082
30-Apr-16
2.404096
31-May-16
-4.671949
30-Jun-16
5.8449
31-Jul-16
0.549343
31-Aug-16
0.632119
30-Sep-16
1.260767
31-Oct-16
-0.696267
30-Nov-16
-6.083627
31-Dec-16
2.587926
31-Jan-17
2.420053
28-Feb-17
1.790417
31-Mar-17
2.254623
30-Apr-17
1.495429
31-May-17
1.78447
30-Jun-17
1.056693
31-Jul-17
1.412605
31-Aug-17
1.637249
30-Sep-17
-0.253983
31-Oct-17
-2.542762
30-Nov-17
1.421149
31-Dec-17
2.009555
31-Jan-18
4.757445
28-Feb-18
-1.040432
31-Mar-18
0.820341
30-Apr-18
-3.308378
31-May-18
-6.692959
30-Jun-18
-4.056846
31-Jul-18
2.433362
31-Aug-18
-9.082802
30-Sep-18
2.305946
31-Oct-18
-1.935953
30-Nov-18
3.190528
31-Dec-18
1.354945
31-Jan-19
5.969739
28-Feb-19
-0.749276
31-Mar-19
-1.792946
30-Apr-19
-0.301798
31-May-19
-0.064236
30-Jun-19
4.390091
31-Jul-19
0.983462
31-Aug-19
-2.677073
30-Sep-19
0.807511
31-Oct-19
2.969414
30-Nov-19
-1.935766
31-Dec-19
3.8972
31-Jan-20
-1.376029
29-Feb-20
-2.597931
31-Mar-20
-14.619064
30-Apr-20
5.43134
31-May-20
5.824165
30-Jun-20
-1.083623
31-Jul-20
4.710605
31-Aug-20
-0.2109
30-Sep-20
-2.476095
31-Oct-20
1.006922
30-Nov-20
5.259131
31-Dec-20
4.253678
31-Jan-21
-1.412376
28-Feb-21
-2.014786
31-Mar-21
-3.201001
30-Apr-21
2.402787
31-May-21
2.727849
30-Jun-21
-1.348775
31-Jul-21
-0.387389
31-Aug-21
0.722508
30-Sep-21
-3.137366
31-Oct-21
-0.973359
30-Nov-21
-1.973911
31-Dec-21
1.316718
31-Jan-22
0.060257
28-Feb-22
-4.262388
31-Mar-22
-2.473691
30-Apr-22
-5.448937
31-May-22
2.433555
30-Jun-22
-4.487421
31-Jul-22
1.801212
31-Aug-22
0.645955
30-Sep-22
-5.315109
31-Oct-22
1.267298
30-Nov-22
6.149942
31-Dec-22
1.404376
31-Jan-23
5.098181
28-Feb-23
-4.093387
31-Mar-23
5.180106
30-Apr-23
1.18653
31-May-23
-1.822536
30-Jun-23
4.685527
31-Jul-23
2.304271
31-Aug-23
-2.701121
30-Sep-23
-4.438892
31-Oct-23
-0.011734
30-Nov-23
6.652592
31-Dec-23
4.000653
31-Jan-24
-1.540582
29-Feb-24
-0.503082
Ex-Date
Total Distribution
28-Mar-24
0.49337646
29-Feb-24
0.5067557
31-Jan-24
0.69286464
29-Dec-23
0.48145824
30-Nov-23
0.51796619
31-Oct-23
0.54879021
29-Sep-23
0.51847015
31-Aug-23
0.54461609
31-Jul-23
0.74611749
30-Jun-23
0.56165644
31-May-23
0.5859817
28-Apr-23
0.49581825
31-Mar-23
0.54907349
28-Feb-23
0.49129123
31-Jan-23
0.53303801
30-Dec-22
0.37162932
30-Nov-22
0.41772804
31-Oct-22
0.45852926
30-Sep-22
0.42722241
31-Aug-22
0.45945857
29-Jul-22
0.47782922
30-Jun-22
0.36636565
31-May-22
0.456943
29-Apr-22
0.43099433
31-Mar-22
0.34361423
28-Feb-22
0.44711111
31-Jan-22
0.50660767
31-Dec-21
0.45246511
30-Nov-21
0.49408794
29-Oct-21
0.46202522
30-Sep-21
0.50665315
31-Aug-21
0.621187
30-Jul-21
0.49989755
30-Jun-21
0.44013981
31-May-21
0.47131665
30-Apr-21
0.43098618
31-Mar-21
0.48655831
26-Feb-21
0.40282018
29-Jan-21
0.45212958
31-Dec-20
0.48695868
30-Nov-20
0.46537154
30-Oct-20
0.43020675
30-Sep-20
0.44835931
31-Aug-20
0.47048452
31-Jul-20
0.50512346
30-Jun-20
0.46188347
29-May-20
0.34824093
30-Apr-20
0.40479177
31-Mar-20
0.50796115
28-Feb-20
0.54296998
31-Jan-20
0.62139002
31-Dec-19
0.61421947
29-Nov-19
0.54557573
31-Oct-19
0.57801243
30-Sep-19
0.52913344
30-Aug-19
0.55137762
31-Jul-19
0.60958687
28-Jun-19
0.46293509
31-May-19
0.49116314
30-Apr-19
0.53685746
29-Mar-19
0.5329996
28-Feb-19
0.54137606
31-Jan-19
0.64368085
31-Dec-18
0.58999858
30-Nov-18
0.58770355
31-Oct-18
0.6347268
28-Sep-18
0.53940154
31-Aug-18
0.63511729
31-Jul-18
0.68421658
29-Jun-18
0.59342022
31-May-18
0.72536783
30-Apr-18
0.75346308
29-Mar-18
0.70723074
28-Feb-18
0.66020766
31-Jan-18
0.74969481
29-Dec-17
0.693108
30-Nov-17
0.710305
31-Oct-17
0.780531
29-Sep-17
0.68479071
31-Aug-17
0.690875
31-Jul-17
0.673474
30-Jun-17
0.710053
31-May-17
0.79590982
28-Apr-17
0.69406817
31-Mar-17
0.605664
28-Feb-17
0.601234
31-Jan-17
0.636821
30-Dec-16
0.599148
30-Nov-16
0.588664
31-Oct-16
0.623529
30-Sep-16
0.642007
31-Aug-16
0.717369
29-Jul-16
0.630399
30-Jun-16
0.755991
31-May-16
0.773576
29-Apr-16
0.603806
31-Mar-16
0.60834
29-Feb-16
0.610824
29-Jan-16
0.459949
31-Dec-15
0.447512
30-Nov-15
0.466742
30-Oct-15
0.481133
30-Sep-15
0.46664
31-Aug-15
0.495635
31-Jul-15
0.477294
30-Jun-15
0.513413
29-May-15
0.551393
30-Apr-15
0.56106866
31-Mar-15
0.60810407
27-Feb-15
0.55699613
30-Jan-15
0.62311531
31-Dec-14
0.67702319
28-Nov-14
0.59538763
31-Oct-14
0.766236
30-Sep-14
0.821268
29-Aug-14
0.704761
31-Jul-14
0.844979
30-Jun-14
0.853302
30-May-14
0.835117
30-Apr-14
0.823939
31-Mar-14
0.777187
28-Feb-14
0.712561
31-Jan-14
0.76251
31-Dec-13
0.804297
29-Nov-13
0.737338
31-Oct-13
0.823928
30-Sep-13
0.776208
30-Aug-13
0.743794
31-Jul-13
1.004584
28-Jun-13
0.689688
31-May-13
0.967269
30-Apr-13
1.063286
28-Mar-13
0.769241
28-Feb-13
0.796991
31-Jan-13
0.857583
31-Dec-12
0.831145
30-Nov-12
0.650028
31-Oct-12
0.707277