BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 740,202,968 Inception Date 04-Oct-12 Fund Launch Date 08-Jan-97 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.32% ISIN LU0827883959 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLAD4EU SEDOL B7WF357 29-Feb-2024 BGF Latin American Fund Inception Date 04-Oct-12 Fund Holdings as of - Total Net Assets EUR 68,624.20 Number of Securities 38.00 Shares Outstanding 1,207.70 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 56.82 0.59 1.0492619598079318 26-Mar-24 56.23 0.06 0.10681858643403952 25-Mar-24 56.17 -0.43 -0.7597173144876325 22-Mar-24 56.6 -0.25 -0.4397537379067722 21-Mar-24 56.85 0.82 1.463501695520257 20-Mar-24 56.03 0.37 0.6647502694933525 19-Mar-24 55.66 -0.03 -0.053869635482133235 18-Mar-24 55.69 -0.49 -0.8721965112139551 15-Mar-24 56.18 -0.44 -0.7771105616389968 14-Mar-24 56.62 0.3 0.5326704545454546 13-Mar-24 56.32 0.51 0.9138147285432718 12-Mar-24 55.81 -0.06 -0.10739216037229282 11-Mar-24 55.87 0.29 0.5217704210147535 08-Mar-24 55.58 -0.58 -1.0327635327635327 07-Mar-24 56.16 -0.47 -0.8299487903937842 06-Mar-24 56.63 0.58 1.0347903657448707 05-Mar-24 56.05 -0.49 -0.8666430845419172 04-Mar-24 56.54 0.19 0.33717834960070986 01-Mar-24 56.35 -0.04 -0.07093456286575633 29-Feb-24 56.39 -0.58 -1.018079691065473 28-Feb-24 56.97 -0.21 -0.3672612801678909 27-Feb-24 57.18 0.7 1.2393767705382437 26-Feb-24 56.48 -0.23 -0.405572209486863 23-Feb-24 56.71 -0.53 -0.9259259259259259 22-Feb-24 57.24 0.47 0.8279020609476836 21-Feb-24 56.77 -0.04 -0.07041013906002465 20-Feb-24 56.81 0.23 0.4065040650406504 19-Feb-24 56.58 0.17 0.3013650062045737 16-Feb-24 56.41 -0.16 -0.2828354251369984 15-Feb-24 56.57 -0.52 -0.9108425293396392 14-Feb-24 57.09 0.39 0.6878306878306878 13-Feb-24 56.7 -0.66 -1.1506276150627615 12-Feb-24 57.36 0.33 0.578642819568648 09-Feb-24 57.03 0.06 0.105318588730911 08-Feb-24 56.97 -0.53 -0.9217391304347826 07-Feb-24 57.5 -0.72 -1.2366884232222604 06-Feb-24 58.22 0.84 1.46392471244336 05-Feb-24 57.38 -0.1 -0.17397355601948503 02-Feb-24 57.48 -0.32 -0.5536332179930796 01-Feb-24 57.8 0.54 0.9430667132378624 31-Jan-24 57.26 0.25 0.4385195579722856 30-Jan-24 57.01 -0.66 -1.1444425177735391 29-Jan-24 57.67 0.32 0.5579773321708805 26-Jan-24 57.35 0.15 0.26223776223776224 25-Jan-24 57.2 0.27 0.4742666432460917 24-Jan-24 56.93 0.76 1.3530354281645007 23-Jan-24 56.17 -0.48 -0.8473080317740512 22-Jan-24 56.65 0.26 0.4610746586274162 19-Jan-24 56.39 -0.29 -0.5116443189837685 18-Jan-24 56.68 -0.35 -0.6137120813606873 17-Jan-24 57.03 -1.21 -2.07760989010989 16-Jan-24 58.24 -0.5 -0.8512087163772557 15-Jan-24 58.74 -0.43 -0.7267196214297786 12-Jan-24 59.17 0.72 1.2318220701454234 11-Jan-24 58.45 -0.05 -0.08547008547008547 10-Jan-24 58.5 -0.63 -1.06544901065449 09-Jan-24 59.13 -0.21 -0.3538928210313448 08-Jan-24 59.34 0.36 0.6103763987792472 05-Jan-24 58.98 0.52 0.8894970920287376 04-Jan-24 58.46 -0.6 -1.015916017609211 03-Jan-24 59.06 -0.88 -1.4681348014681348 02-Jan-24 59.94 0.08 0.13364517206815904 29-Dec-23 59.86 -0.23 -0.3827591945415211 28-Dec-23 60.09 0.17 0.28371161548731644 27-Dec-23 59.92 0.44 0.7397444519166106 22-Dec-23 59.48 0.24 0.4051316677920324 21-Dec-23 59.24 -0.3 -0.5038629492777964 20-Dec-23 59.54 -0.26 -0.43478260869565216 19-Dec-23 59.8 1.3 2.2222222222222223 18-Dec-23 58.5 -0.03 -0.051255766273705795 15-Dec-23 58.53 -0.04 -0.06829434864264983 14-Dec-23 58.57 2.15 3.8107054236086495 13-Dec-23 56.42 0.08 0.1419950301739439 12-Dec-23 56.34 -0.35 -0.6173928382430763 11-Dec-23 56.69 -0.44 -0.7701732889900228 08-Dec-23 57.13 0.36 0.6341377488109917 07-Dec-23 56.77 -0.26 -0.4559004032965106 06-Dec-23 57.03 0.94 1.6758780531289 05-Dec-23 56.09 -0.78 -1.3715491471777739 04-Dec-23 56.87 0.39 0.6905099150141643 01-Dec-23 56.48 1.07 1.9310593755639776 30-Nov-23 55.41 -0.59 -1.0535714285714286 29-Nov-23 56 0.31 0.5566528999820435 28-Nov-23 55.69 0.27 0.4871887405268856 27-Nov-23 55.42 -0.41 -0.7343722013254522 24-Nov-23 55.83 -0.18 -0.32137118371719336 23-Nov-23 56.01 -0.07 -0.12482168330955777 22-Nov-23 56.08 0.71 1.2822828246342786 21-Nov-23 55.37 -0.27 -0.4852624011502516 20-Nov-23 55.64 0.37 0.6694409263614981 17-Nov-23 55.27 0.01 0.018096272167933407 16-Nov-23 55.26 -0.01 -0.01809299800977022 15-Nov-23 55.27 0.21 0.3814021067925899 14-Nov-23 55.06 1.5 2.8005974607916357 13-Nov-23 53.56 -0.14 -0.260707635009311 10-Nov-23 53.7 -0.44 -0.8127077946065755 09-Nov-23 54.14 0.13 0.24069616737641178 08-Nov-23 54.01 0.04 0.07411524921252548 07-Nov-23 53.97 0.37 0.6902985074626866 06-Nov-23 53.6 -0.13 -0.24195049320677461 03-Nov-23 53.73 1.67 3.2078371110257393 02-Nov-23 52.06 1.86 3.7051792828685257 31-Oct-23 50.2 -0.44 -0.8688783570300158 30-Oct-23 50.64 -0.88 -1.7080745341614907 27-Oct-23 51.52 0.82 1.6173570019723866 26-Oct-23 50.7 0.21 0.41592394533571003 25-Oct-23 50.49 -0.28 -0.5515067953515855 24-Oct-23 50.77 0.95 1.90686471296668 23-Oct-23 49.82 -0.3 -0.5985634477254589 20-Oct-23 50.12 -0.41 -0.8113991688106076 19-Oct-23 50.53 -0.59 -1.15414710485133 18-Oct-23 51.12 -0.56 -1.08359133126935 17-Oct-23 51.68 -0.22 -0.4238921001926782 16-Oct-23 51.9 -0.62 -1.1805026656511806 13-Oct-23 52.52 0.18 0.34390523500191056 12-Oct-23 52.34 0.19 0.36433365292425696 11-Oct-23 52.15 0.5 0.968054211035818 10-Oct-23 51.65 1.42 2.8269958192315348 09-Oct-23 50.23 0.87 1.7625607779578607 06-Oct-23 49.36 -1.42 -2.796376526191414 05-Oct-23 50.78 -0.42 -0.8203125 04-Oct-23 51.2 -1.77 -3.3415140645648482 03-Oct-23 52.97 -0.3 -0.5631687629059509 02-Oct-23 53.27 -0.86 -1.5887677812673193 29-Sep-23 54.13 1.49 2.830547112462006 28-Sep-23 52.64 -0.35 -0.6605019815059445 27-Sep-23 52.99 -0.02 -0.03772873042822109 26-Sep-23 53.01 -0.57 -1.0638297872340425 25-Sep-23 53.58 -0.63 -1.162147205312673 22-Sep-23 54.21 0.25 0.4633061527057079 21-Sep-23 53.96 -1.65 -2.9670922495953964 20-Sep-23 55.61 0.38 0.6880318667390911 19-Sep-23 55.23 -0.23 -0.4147133068878471 18-Sep-23 55.46 -0.25 -0.4487524681385748 15-Sep-23 55.71 0.12 0.21586616297895306 14-Sep-23 55.59 0.79 1.4416058394160585 13-Sep-23 54.8 0.62 1.1443337024732374 12-Sep-23 54.18 0.46 0.8562918838421445 11-Sep-23 53.72 0.91 1.723158492709714 08-Sep-23 52.81 -0.33 -0.621001129092962 07-Sep-23 53.14 -1.14 -2.1002210759027267 06-Sep-23 54.28 0.24 0.44411547002220575 05-Sep-23 54.04 -0.45 -0.8258396035969903 04-Sep-23 54.49 0.33 0.6093057607090103 01-Sep-23 54.16 -0.46 -0.8421823507872574 31-Aug-23 54.62 -2.96 -5.140673845085099 30-Aug-23 57.58 0.1 0.17397355601948503 29-Aug-23 57.48 0.16 0.2791346824842987 28-Aug-23 57.32 0.1 0.17476406850751486 25-Aug-23 57.22 -1 -1.7176228100309172 24-Aug-23 58.22 0.54 0.9361997226074896 23-Aug-23 57.68 1.32 2.34208658623137 22-Aug-23 56.36 0.69 1.2394467397161846 21-Aug-23 55.67 -0.06 -0.10766194150367844 18-Aug-23 55.73 -0.45 -0.8009967960128159 17-Aug-23 56.18 -0.23 -0.407729126041482 16-Aug-23 56.41 -0.04 -0.070859167404783 14-Aug-23 56.45 -1.15 -1.9965277777777777 11-Aug-23 57.6 -0.64 -1.098901098901099 10-Aug-23 58.24 0.71 1.2341387102381367 09-Aug-23 57.53 0.53 0.9298245614035088 08-Aug-23 57 -0.53 -0.9212584738397358 07-Aug-23 57.53 -0.08 -0.13886478042006595 04-Aug-23 57.61 -0.79 -1.3527397260273972 03-Aug-23 58.4 -0.65 -1.100762066045724 02-Aug-23 59.05 -0.99 -1.6489007328447702 01-Aug-23 60.04 -0.34 -0.5631003643590593 31-Jul-23 60.38 0.71 1.1898776604658958 28-Jul-23 59.67 -0.4 -0.6658897952388879 27-Jul-23 60.07 0.5 0.8393486654356219 26-Jul-23 59.57 -0.08 -0.13411567476948869 25-Jul-23 59.65 1.2 2.0530367835757057 24-Jul-23 58.45 0.34 0.5850972293925314 21-Jul-23 58.11 0.79 1.3782274947662247 20-Jul-23 57.32 0.16 0.27991602519244224 19-Jul-23 57.16 0.11 0.19281332164767748 18-Jul-23 57.05 0.95 1.6934046345811051 17-Jul-23 56.1 -0.58 -1.023288637967537 14-Jul-23 56.68 -0.62 -1.0820244328097732 13-Jul-23 57.3 -0.12 -0.2089864158829676 12-Jul-23 57.42 1.68 3.013993541442411 11-Jul-23 55.74 -1.07 -1.8834712198556591 10-Jul-23 56.81 -0.28 -0.4904536696444211 07-Jul-23 57.09 0.21 0.3691983122362869 06-Jul-23 56.88 -0.72 -1.25 05-Jul-23 57.6 -0.49 -0.8435186779135824 04-Jul-23 58.09 0.12 0.20700362256339486 03-Jul-23 57.97 0.57 0.9930313588850174 30-Jun-23 57.4 0.68 1.1988716502115655 29-Jun-23 56.72 0.52 0.9252669039145908 28-Jun-23 56.2 -0.2 -0.3546099290780142 27-Jun-23 56.4 -0.99 -1.7250392054364871 26-Jun-23 57.39 0.2 0.34971148802238156 22-Jun-23 57.19 -0.51 -0.8838821490467937 21-Jun-23 57.7 -0.04 -0.06927606511950121 20-Jun-23 57.74 0.02 0.03465003465003465 19-Jun-23 57.72 0.21 0.3651538862806468 16-Jun-23 57.51 -0.39 -0.6735751295336787 15-Jun-23 57.9 0.3 0.5208333333333334 14-Jun-23 57.6 0.39 0.6816990036706869 13-Jun-23 57.21 0.3 0.5271481286241434 12-Jun-23 56.91 0.07 0.12315270935960591 09-Jun-23 56.84 0.75 1.3371367445177393 08-Jun-23 56.09 -0.53 -0.9360649947015189 07-Jun-23 56.62 1.25 2.257540184215279 06-Jun-23 55.37 0.67 1.2248628884826325 05-Jun-23 54.7 0.32 0.5884516366311143 02-Jun-23 54.38 2.22 4.256134969325154 01-Jun-23 52.16 -0.02 -0.038328861632809505 31-May-23 52.18 -0.42 -0.7984790874524715 30-May-23 52.6 -0.8 -1.4981273408239701 26-May-23 53.4 0.63 1.1938601478112565 25-May-23 52.77 0.78 1.5002885170225044 24-May-23 51.99 -0.38 -0.7256062631277449 23-May-23 52.37 -0.09 -0.1715592832634388 22-May-23 52.46 -0.07 -0.1332571863696935 19-May-23 52.53 0.53 1.0192307692307692 17-May-23 52 -0.78 -1.477832512315271 16-May-23 52.78 1.14 2.2075910147172735 15-May-23 51.64 0.01 0.01936858415649816 12-May-23 51.63 0.93 1.834319526627219 11-May-23 50.7 0.52 1.0362694300518134 10-May-23 50.18 0.62 1.2510088781275222 08-May-23 49.56 1.1 2.269913330581923 05-May-23 48.46 0.62 1.2959866220735785 04-May-23 47.84 0.45 0.9495674192867694 03-May-23 47.39 -0.47 -0.9820309235269536 02-May-23 47.86 0.12 0.25136154168412234 28-Apr-23 47.74 0.43 0.9088987529063622 27-Apr-23 47.31 0.49 1.046561298590346 26-Apr-23 46.82 -0.48 -1.014799154334038 25-Apr-23 47.3 -0.41 -0.8593586250262 24-Apr-23 47.71 -0.11 -0.2300292764533668 21-Apr-23 47.82 0.1 0.20955574182732606 20-Apr-23 47.72 -0.08 -0.16736401673640167 19-Apr-23 47.8 -1.32 -2.6872964169381106 18-Apr-23 49.12 -0.37 -0.7476257829864619 17-Apr-23 49.49 0.4 0.8148299042574862 14-Apr-23 49.09 0.09 0.1836734693877551 13-Apr-23 49 -0.21 -0.4267425320056899 12-Apr-23 49.21 1.22 2.542196290893936 11-Apr-23 47.99 1.97 4.280747501086484 06-Apr-23 46.02 -0.31 -0.6691128858191236 05-Apr-23 46.33 -0.4 -0.8559811684142948 04-Apr-23 46.73 0.24 0.5162400516240052 03-Apr-23 46.49 -0.71 -1.5042372881355932 31-Mar-23 47.2 0.1 0.21231422505307856 30-Mar-23 47.1 1.13 2.4581248640417663 29-Mar-23 45.97 0.42 0.9220636663007684 28-Mar-23 45.55 0.82 1.8332215515314108 27-Mar-23 44.73 0.86 1.9603373603829497 24-Mar-23 43.87 -0.18 -0.4086265607264472 23-Mar-23 44.05 -0.94 -2.0893531895976882 22-Mar-23 44.99 -0.05 -0.11101243339253997 21-Mar-23 45.04 -0.05 -0.11088933244621868 20-Mar-23 45.09 -0.33 -0.726552179656539 17-Mar-23 45.42 -0.38 -0.8296943231441049 16-Mar-23 45.8 0.64 1.41718334809566 15-Mar-23 45.16 -1.44 -3.0901287553648067 14-Mar-23 46.6 0.14 0.30133448127421436 13-Mar-23 46.46 -1.21 -2.538284036081393 10-Mar-23 47.67 -1.87 -3.774727492935002 09-Mar-23 49.54 -0.13 -0.2617274008455808 08-Mar-23 49.67 1.33 2.7513446421183283 07-Mar-23 48.34 0.33 0.6873568006665278 06-Mar-23 48.01 -0.13 -0.2700457000415455 03-Mar-23 48.14 0.16 0.3334722801167153 02-Mar-23 47.98 0.49 1.0317961676142346 01-Mar-23 47.49 -0.9 -1.8598884066955983 28-Feb-23 48.39 -0.29 -0.5957271980279375 27-Feb-23 48.68 -0.2 -0.40916530278232405 24-Feb-23 48.88 -0.88 -1.7684887459807075 23-Feb-23 49.76 0.33 0.6676107626947198 22-Feb-23 49.43 -0.37 -0.7429718875502008 21-Feb-23 49.8 0.14 0.2819170358437374 20-Feb-23 49.66 0.16 0.32323232323232326 17-Feb-23 49.5 0.5 1.0204081632653061 16-Feb-23 49 0.2 0.4098360655737705 15-Feb-23 48.8 -0.41 -0.8331639910587278 14-Feb-23 49.21 0.3 0.6133714986710285 13-Feb-23 48.91 1.04 2.1725506580321703 10-Feb-23 47.87 0 0 09-Feb-23 47.87 -0.69 -1.4209225700164745 08-Feb-23 48.56 0.09 0.18568186507117804 07-Feb-23 48.47 0.38 0.7901850696610522 06-Feb-23 48.09 -1.21 -2.4543610547667343 03-Feb-23 49.3 -1.26 -2.492088607594937 02-Feb-23 50.56 0.66 1.3226452905811623 01-Feb-23 49.9 -0.42 -0.834658187599364 31-Jan-23 50.32 0.73 1.4720709820528333 30-Jan-23 49.59 -0.42 -0.8398320335932813 27-Jan-23 50.01 0.08 0.1602243140396555 26-Jan-23 49.93 0.62 1.25735145001014 25-Jan-23 49.31 0.06 0.1218274111675127 24-Jan-23 49.25 0.07 0.1423342822285482 23-Jan-23 49.18 0.32 0.6549324600900532 20-Jan-23 48.86 0.01 0.02047082906857728 19-Jan-23 48.85 -1.28 -2.5533612607221223 18-Jan-23 50.13 1.1 2.2435243728329595 17-Jan-23 49.03 0.02 0.040807998367680065 16-Jan-23 49.01 -0.38 -0.7693865154889654 13-Jan-23 49.39 0.13 0.2639058059277304 12-Jan-23 49.26 0.66 1.3580246913580247 11-Jan-23 48.6 0.76 1.588628762541806 10-Jan-23 47.84 0.71 1.5064714619138553 09-Jan-23 47.13 -0.4 -0.8415737428992216 06-Jan-23 47.53 1.24 2.678764311946425 05-Jan-23 46.29 1.36 3.0269307812152237 04-Jan-23 44.93 -1.06 -2.304848880191346 03-Jan-23 45.99 -0.32 -0.6909954653422586 02-Jan-23 46.31 -0.92 -1.9479144611475756 30-Dec-22 47.23 -0.9 -1.8699355911074174 29-Dec-22 48.13 0.57 1.1984861227922623 28-Dec-22 47.56 0.34 0.7200338839474799 27-Dec-22 47.22 -1.19 -2.458169799628176 23-Dec-22 48.41 0.84 1.7658187933571579 22-Dec-22 47.57 0.3 0.6346519991537973 21-Dec-22 47.27 0.22 0.4675876726886291 20-Dec-22 47.05 1.88 4.162054460925393 19-Dec-22 45.17 0.05 0.11081560283687943 16-Dec-22 45.12 -0.03 -0.0664451827242525 15-Dec-22 45.15 0.5 1.1198208286674132 14-Dec-22 44.65 -1.96 -4.205106200386183 13-Dec-22 46.61 0.66 1.4363438520130576 12-Dec-22 45.95 -1.81 -3.789782244556114 09-Dec-22 47.76 -0.75 -1.5460729746444033 08-Dec-22 48.51 -0.45 -0.9191176470588235 07-Dec-22 48.96 0.21 0.4307692307692308 06-Dec-22 48.75 0.03 0.06157635467980296 05-Dec-22 48.72 -1.9 -3.75345713156855 02-Dec-22 50.62 0.47 0.9371884346959123 01-Dec-22 50.15 0.46 0.925739585429664 30-Nov-22 49.69 -0.03 -0.06033789219629927 29-Nov-22 49.72 1.28 2.642444260941371 28-Nov-22 48.44 -0.64 -1.3039934800325998 25-Nov-22 49.08 -0.2 -0.40584415584415584 24-Nov-22 49.28 0.79 1.6292018972984121 23-Nov-22 48.49 -0.73 -1.4831369362047948 22-Nov-22 49.22 0.1 0.20358306188925082 21-Nov-22 49.12 0.23 0.470443853548783 18-Nov-22 48.89 0.93 1.939115929941618 17-Nov-22 47.96 -1.54 -3.111111111111111 16-Nov-22 49.5 -0.63 -1.2567324955116697 15-Nov-22 50.13 0.3 0.6020469596628537 14-Nov-22 49.83 0.01 0.02007226013649137 11-Nov-22 49.82 -0.67 -1.3269954446425034 10-Nov-22 50.49 -3 -5.608524957936063 09-Nov-22 53.49 -0.06 -0.11204481792717087 08-Nov-22 53.55 -0.85 -1.5625 07-Nov-22 54.4 -1.96 -3.4776437189496097 04-Nov-22 56.36 1.39 2.528651991995634 03-Nov-22 54.97 0.51 0.9364671318398825 02-Nov-22 54.46 1.02 1.908682634730539 31-Oct-22 53.44 2.21 4.313878586765567 28-Oct-22 51.23 0.13 0.25440313111545987 27-Oct-22 51.1 0.42 0.8287292817679558 26-Oct-22 50.68 -0.84 -1.6304347826086956 25-Oct-22 51.52 -0.85 -1.6230666412067978 24-Oct-22 52.37 -0.61 -1.1513778784446962 21-Oct-22 52.98 0.61 1.164789001336643 20-Oct-22 52.37 0.69 1.335139318885449 19-Oct-22 51.68 0.06 0.1162340178225494 18-Oct-22 51.62 0.49 0.9583414824955995 17-Oct-22 51.13 -0.61 -1.1789717819868573 14-Oct-22 51.74 0.78 1.530612244897959 13-Oct-22 50.96 -0.52 -1.0101010101010102 12-Oct-22 51.48 -0.5 -0.9619084263178146 11-Oct-22 51.98 -0.86 -1.627554882664648 10-Oct-22 52.84 0.3 0.5709935287400076 07-Oct-22 52.54 -0.24 -0.45471769609700646 06-Oct-22 52.78 0.63 1.2080536912751678 05-Oct-22 52.15 0.07 0.13440860215053763 04-Oct-22 52.08 1 1.9577133907595927 03-Oct-22 51.08 2.65 5.471814990708238 30-Sep-22 48.43 0.39 0.8118234804329725 29-Sep-22 48.04 -1.32 -2.674230145867099 28-Sep-22 49.36 -0.12 -0.2425222312045271 27-Sep-22 49.48 -0.29 -0.5826803295157725 26-Sep-22 49.77 -0.73 -1.4455445544554455 23-Sep-22 50.5 -0.84 -1.6361511492014025 22-Sep-22 51.34 0.22 0.4303599374021909 21-Sep-22 51.12 0.57 1.1275964391691395 20-Sep-22 50.55 1.58 3.226465182764958 19-Sep-22 48.97 0.41 0.8443163097199341 16-Sep-22 48.56 -1.56 -3.1125299281723864 15-Sep-22 50.12 -0.14 -0.2785515320334262 14-Sep-22 50.26 -0.3 -0.5933544303797469 13-Sep-22 50.56 -0.7 -1.3655872024970737 12-Sep-22 51.26 0.94 1.8680445151033387 09-Sep-22 50.32 0.36 0.7205764611689351 08-Sep-22 49.96 0.69 1.4004465191800284 07-Sep-22 49.27 -0.58 -1.1634904714142427 06-Sep-22 49.85 -0.62 -1.2284525460669704 05-Sep-22 50.47 0.93 1.8772708922083166 02-Sep-22 49.54 0.89 1.8293936279547791 01-Sep-22 48.65 -0.79 -1.5978964401294498 31-Aug-22 49.44 -5.03 -9.234440976684413 30-Aug-22 54.47 -0.39 -0.7109004739336493 29-Aug-22 54.86 -0.34 -0.6159420289855072 26-Aug-22 55.2 -0.27 -0.48674959437533805 25-Aug-22 55.47 -0.05 -0.09005763688760807 24-Aug-22 55.52 0.79 1.4434496619769779 23-Aug-22 54.73 1.19 2.2226372805379158 22-Aug-22 53.54 -0.32 -0.5941329372447085 19-Aug-22 53.86 -0.34 -0.6273062730627307 18-Aug-22 54.2 0.21 0.388960918688646 17-Aug-22 53.99 -0.63 -1.15342365433907 16-Aug-22 54.62 1.35 2.5342594330767785 12-Aug-22 53.27 0.57 1.081593927893738 11-Aug-22 52.7 0.27 0.514972344077818 10-Aug-22 52.43 0.69 1.3335910320834945 09-Aug-22 51.74 0.04 0.07736943907156674 08-Aug-22 51.7 1.54 3.0701754385964914 05-Aug-22 50.16 0.5 1.0068465565847764 04-Aug-22 49.66 1.05 2.160049372557087 03-Aug-22 48.61 0.24 0.4961753152780649 02-Aug-22 48.37 -0.56 -1.1444921316165952 01-Aug-22 48.93 -0.58 -1.1714805089880833 29-Jul-22 49.51 0.97 1.9983518747424804 28-Jul-22 48.54 1.19 2.5131995776135163 27-Jul-22 47.35 -0.11 -0.2317741255794353 26-Jul-22 47.46 0.91 1.9548872180451127 25-Jul-22 46.55 0.39 0.8448873483535528 22-Jul-22 46.16 0.55 1.2058759044069283 21-Jul-22 45.61 -0.3 -0.653452406883032 20-Jul-22 45.91 0.12 0.262065953264905 19-Jul-22 45.79 -0.57 -1.2295081967213115 18-Jul-22 46.36 1.24 2.74822695035461 15-Jul-22 45.12 -0.11 -0.24320141499005085 14-Jul-22 45.23 -1.03 -2.2265456117596196 13-Jul-22 46.26 0.17 0.36884356693425907 12-Jul-22 46.09 -0.82 -1.7480281389895544 11-Jul-22 46.91 -0.58 -1.2213097494209306 08-Jul-22 47.49 0.02 0.04213187276174426 07-Jul-22 47.47 1.14 2.460608676883229 06-Jul-22 46.33 0.83 1.8241758241758241 05-Jul-22 45.5 -0.78 -1.6853932584269662 04-Jul-22 46.28 0.39 0.8498583569405099 01-Jul-22 45.89 -0.28 -0.6064544076239983 30-Jun-22 46.17 -0.95 -2.0161290322580645 29-Jun-22 47.12 -0.78 -1.62839248434238 28-Jun-22 47.9 1.31 2.8117621807254776 27-Jun-22 46.59 0.75 1.6361256544502618 24-Jun-22 45.84 -0.62 -1.334481274214378 22-Jun-22 46.46 -0.81 -1.7135603977152527 21-Jun-22 47.27 0.56 1.198886748019696 20-Jun-22 46.71 -0.76 -1.601011164946282 17-Jun-22 47.47 -0.75 -1.5553712152633763 16-Jun-22 48.22 -0.92 -1.8722018722018723 15-Jun-22 49.14 0.37 0.7586631125692024 14-Jun-22 48.77 0.15 0.30851501439736734 13-Jun-22 48.62 -1.9 -3.7608867775138557 10-Jun-22 50.52 -1.19 -2.3012956874879134 09-Jun-22 51.71 -0.77 -1.4672256097560976 08-Jun-22 52.48 0.23 0.44019138755980863 07-Jun-22 52.25 -1.55 -2.8810408921933086 03-Jun-22 53.8 0.05 0.09302325581395349 02-Jun-22 53.75 -0.69 -1.2674504041146215 01-Jun-22 54.44 -0.46 -0.8378870673952641 31-May-22 54.9 -0.17 -0.3086980207009261 30-May-22 55.07 0.31 0.5661066471877283 27-May-22 54.76 1.5 2.816372512204281 25-May-22 53.26 0.4 0.7567158531971245 24-May-22 52.86 -0.42 -0.7882882882882883 23-May-22 53.28 0.25 0.47143126532151614 20-May-22 53.03 1.34 2.592377635906365 19-May-22 51.69 -0.73 -1.3925982449446777 18-May-22 52.42 -0.3 -0.5690440060698028 17-May-22 52.72 0.91 1.756417679984559 16-May-22 51.81 0.8 1.5683199372672025 13-May-22 51.01 1.88 3.8265825361286385 12-May-22 49.13 -0.33 -0.6672058228871816 11-May-22 49.46 0.32 0.6512006512006512 10-May-22 49.14 -0.48 -0.9673518742442564 06-May-22 49.62 -1.83 -3.556851311953353 05-May-22 51.45 0.6 1.1799410029498525 04-May-22 50.85 -0.59 -1.1469673405909797 03-May-22 51.44 0.03 0.0583544057576347 02-May-22 51.41 -2.68 -4.954705121094472 29-Apr-22 54.09 1.81 3.4621270084162203 28-Apr-22 52.28 -0.1 -0.19091256204658266 27-Apr-22 52.38 0.19 0.36405441655489557 26-Apr-22 52.19 -0.48 -0.9113347256502753 25-Apr-22 52.67 -1.86 -3.410966440491473 22-Apr-22 54.53 -1.3 -2.3284972237148485 21-Apr-22 55.83 0.29 0.5221462009362622 20-Apr-22 55.54 -0.45 -0.8037149490980532 19-Apr-22 55.99 0.16 0.2865842736879814 14-Apr-22 55.83 -0.08 -0.14308710427472723 13-Apr-22 55.91 -0.77 -1.3585038814396613 12-Apr-22 56.68 0.77 1.3772133786442498 11-Apr-22 55.91 0.3 0.5394713181082539 08-Apr-22 55.61 -0.3 -0.5365766410302272 07-Apr-22 55.91 -0.29 -0.5160142348754448 06-Apr-22 56.2 -1.85 -3.1869078380706286 05-Apr-22 58.05 -0.17 -0.2919958777052559 04-Apr-22 58.22 0.83 1.446244990416449 01-Apr-22 57.39 0.8 1.4136773281498498 31-Mar-22 56.59 0.55 0.9814418272662384 30-Mar-22 56.04 -0.17 -0.3024372887386586 29-Mar-22 56.21 0.06 0.10685663401602849 28-Mar-22 56.15 -0.35 -0.6194690265486725 25-Mar-22 56.5 0.45 0.8028545941123997 24-Mar-22 56.05 0.43 0.7731032002876663 23-Mar-22 55.62 0.83 1.5148749771856178 22-Mar-22 54.79 0.57 1.0512725931390632 21-Mar-22 54.22 1.71 3.2565225671300704 18-Mar-22 52.51 1.21 2.358674463937622 17-Mar-22 51.3 0.48 0.9445100354191264 16-Mar-22 50.82 1.16 2.3358840112766814 15-Mar-22 49.66 -1.27 -2.493618692322796 14-Mar-22 50.93 -1.02 -1.9634263715110682 11-Mar-22 51.95 0.65 1.267056530214425 10-Mar-22 51.3 -0.03 -0.058445353594389245 09-Mar-22 51.33 0.91 1.8048393494644983 08-Mar-22 50.42 -1.01 -1.9638343379350574 07-Mar-22 51.43 -0.09 -0.17468944099378883 04-Mar-22 51.52 -0.14 -0.27100271002710025 03-Mar-22 51.66 1.18 2.337559429477021 02-Mar-22 50.48 -0.3 -0.5907837731390311 01-Mar-22 50.78 1.46 2.9602595296025953 28-Feb-22 49.32 0.63 1.2939001848428835 25-Feb-22 48.69 0.57 1.1845386533665836 24-Feb-22 48.12 -1.84 -3.6829463570856684 23-Feb-22 49.96 0.12 0.24077046548956663 22-Feb-22 49.84 0.56 1.1363636363636365 21-Feb-22 49.28 -0.27 -0.544904137235116 18-Feb-22 49.55 0.12 0.2427675500708072 17-Feb-22 49.43 -0.46 -0.9220284626177591 16-Feb-22 49.89 0.54 1.094224924012158 15-Feb-22 49.35 0.23 0.46824104234527686 14-Feb-22 49.12 0 0 11-Feb-22 49.12 0.16 0.32679738562091504 10-Feb-22 48.96 1.06 2.2129436325678498 09-Feb-22 47.9 0.57 1.2043101626875132 08-Feb-22 47.33 0.11 0.23295213892418468 07-Feb-22 47.22 0.42 0.8974358974358975 04-Feb-22 46.8 -0.49 -1.036159864664834 03-Feb-22 47.29 -0.77 -1.6021639617145236 02-Feb-22 48.06 -0.44 -0.9072164948453608 01-Feb-22 48.5 0.84 1.7624842635333613 31-Jan-22 47.66 0.34 0.7185122569737954 28-Jan-22 47.32 -0.72 -1.4987510407993339 27-Jan-22 48.04 0.94 1.9957537154989384 26-Jan-22 47.1 1.83 4.0424121935056325 25-Jan-22 45.27 0.21 0.46604527296937415 24-Jan-22 45.06 -1.36 -2.929771650150797 21-Jan-22 46.42 -0.21 -0.4503538494531418 20-Jan-22 46.63 0.36 0.7780419278149989 19-Jan-22 46.27 0.52 1.1366120218579234 18-Jan-22 45.75 -0.09 -0.19633507853403143 17-Jan-22 45.84 0.54 1.1920529801324504 14-Jan-22 45.3 0.01 0.022079929344226097 13-Jan-22 45.29 0.38 0.8461367178802048 12-Jan-22 44.91 1.13 2.5810872544540886 11-Jan-22 43.78 0.3 0.6899724011039559 10-Jan-22 43.48 -0.36 -0.8211678832116789 07-Jan-22 43.84 0.69 1.5990730011587486 06-Jan-22 43.15 -0.71 -1.6187870497036023 05-Jan-22 43.86 -0.12 -0.2728512960436562 04-Jan-22 43.98 -0.06 -0.1362397820163488 03-Jan-22 44.04 -0.37 -0.8331456879081288 31-Dec-21 44.41 0.14 0.3162412468940592 30-Dec-21 44.27 0.5 1.142334932602239 29-Dec-21 43.77 -0.46 -1.040018087271083 28-Dec-21 44.23 0.53 1.2128146453089246 27-Dec-21 43.7 0.3 0.6912442396313364 23-Dec-21 43.4 0.5 1.1655011655011656 22-Dec-21 42.9 -0.16 -0.3715745471435207 21-Dec-21 43.06 0.16 0.372960372960373 20-Dec-21 42.9 -0.59 -1.3566337088985974 17-Dec-21 43.49 -0.03 -0.06893382352941177 16-Dec-21 43.52 0.98 2.30371415138693 15-Dec-21 42.54 -0.82 -1.8911439114391144 14-Dec-21 43.36 -0.75 -1.7002947177510768 13-Dec-21 44.11 0.16 0.3640500568828214 10-Dec-21 43.95 0.31 0.7103574702108157 09-Dec-21 43.64 -0.65 -1.4675999096861594 08-Dec-21 44.29 0.57 1.303751143641354 07-Dec-21 43.72 0.65 1.5091711167866264 06-Dec-21 43.07 -0.11 -0.2547475683186661 03-Dec-21 43.18 0.69 1.6239115085902565 02-Dec-21 42.49 -0.1 -0.23479690068091102 01-Dec-21 42.59 0.75 1.7925430210325048 30-Nov-21 41.84 -0.3 -0.7119126720455624 29-Nov-21 42.14 0.05 0.11879306248515087 26-Nov-21 42.09 -1.63 -3.728270814272644 25-Nov-21 43.72 0.4 0.9233610341643582 24-Nov-21 43.32 0.16 0.3707136237256719 23-Nov-21 43.16 -0.45 -1.031873423526714 22-Nov-21 43.61 0.35 0.8090614886731392 19-Nov-21 43.26 0.35 0.8156606851549756 18-Nov-21 42.91 -0.87 -1.987208771128369 17-Nov-21 43.78 -0.45 -1.0174089984173638 16-Nov-21 44.23 -0.62 -1.3823857302118172 15-Nov-21 44.85 -0.25 -0.5543237250554324 12-Nov-21 45.1 -0.51 -1.118175838631879 11-Nov-21 45.61 0.59 1.310528653931586 10-Nov-21 45.02 0.69 1.5565080081209113 09-Nov-21 44.33 0.16 0.3622368123160516 08-Nov-21 44.17 0.36 0.821730198584798 05-Nov-21 43.81 0.63 1.459008800370542 04-Nov-21 43.18 0.47 1.1004448606883634 03-Nov-21 42.71 0.13 0.3053076561766087 02-Nov-21 42.58 0.13 0.30624263839811544 29-Oct-21 42.45 -0.9 -2.0761245674740483 28-Oct-21 43.35 -0.77 -1.7452402538531278 27-Oct-21 44.12 0.16 0.36396724294813465 26-Oct-21 43.96 -0.1 -0.22696323195642307 25-Oct-21 44.06 0.81 1.8728323699421965 22-Oct-21 43.25 -0.7 -1.5927189988623436 21-Oct-21 43.95 -0.74 -1.65585142089953 20-Oct-21 44.69 -0.46 -1.0188261351052048 19-Oct-21 45.15 -0.56 -1.225114854517611 18-Oct-21 45.71 -0.52 -1.1248107289638762 15-Oct-21 46.23 0.67 1.4705882352941178 14-Oct-21 45.56 0.41 0.9080841638981174 13-Oct-21 45.15 -0.05 -0.11061946902654868 12-Oct-21 45.2 -0.13 -0.2867857930730201 11-Oct-21 45.33 -0.12 -0.264026402640264 08-Oct-21 45.45 0.23 0.508624502432552 07-Oct-21 45.22 0.91 2.0537124802527646 06-Oct-21 44.31 -0.74 -1.6426193118756938 05-Oct-21 45.05 -0.57 -1.2494519947391496 04-Oct-21 45.62 -0.25 -0.5450185306300415 01-Oct-21 45.87 0.08 0.17471063550993668 30-Sep-21 45.79 0.3 0.6594856012310398 29-Sep-21 45.49 -0.39 -0.8500435919790759 28-Sep-21 45.88 -0.89 -1.902929228137695 27-Sep-21 46.77 0.13 0.2787307032590051 24-Sep-21 46.64 -0.37 -0.7870665815783876 23-Sep-21 47.01 0.3 0.6422607578676943 22-Sep-21 46.71 0.97 2.1206821163095757 21-Sep-21 45.74 0.34 0.748898678414097 20-Sep-21 45.4 -1.15 -2.4704618689581097 17-Sep-21 46.55 -0.8 -1.689545934530095 16-Sep-21 47.35 -0.46 -0.9621418113365404 15-Sep-21 47.81 -0.13 -0.2711722987067167 14-Sep-21 47.94 -0.26 -0.5394190871369294 13-Sep-21 48.2 0 0 10-Sep-21 48.2 1.02 2.161933022467147 09-Sep-21 47.18 -0.96 -1.9941836310760281 08-Sep-21 48.14 -1.08 -2.1942299878098335 07-Sep-21 49.22 0.54 1.1092851273623665 06-Sep-21 48.68 -0.01 -0.020538098172109262 03-Sep-21 48.69 -0.1 -0.20496003279360525 02-Sep-21 48.79 -0.86 -1.7321248741188318 01-Sep-21 49.65 -0.14 -0.28118096003213494 31-Aug-21 49.79 -0.77 -1.5229430379746836 30-Aug-21 50.56 0.2 0.3971405877680699 27-Aug-21 50.36 -0.3 -0.5921831819976313 26-Aug-21 50.66 0.53 1.057251147017754 25-Aug-21 50.13 0.45 0.9057971014492754 24-Aug-21 49.68 0.84 1.71990171990172 23-Aug-21 48.84 0.9 1.8773466833541927 20-Aug-21 47.94 0.05 0.10440593025683859 19-Aug-21 47.89 -1.77 -3.5642368103101085 18-Aug-21 49.66 -0.03 -0.06037432078889113 17-Aug-21 49.69 -0.44 -0.8777179333732296 16-Aug-21 50.13 -0.22 -0.4369414101290963 13-Aug-21 50.35 -0.46 -0.9053335957488683 12-Aug-21 50.81 -0.2 -0.39207998431680063 11-Aug-21 51.01 0.02 0.03922337713277113 10-Aug-21 50.99 0.24 0.4729064039408867 09-Aug-21 50.75 0.35 0.6944444444444444 06-Aug-21 50.4 -0.83 -1.6201444466133126 05-Aug-21 51.23 0.7 1.385315654066891 04-Aug-21 50.53 1.04 2.1014346332592444 03-Aug-21 49.49 -1.8 -3.509456034314681 02-Aug-21 51.29 -0.7 -1.3464127716868628 30-Jul-21 51.99 -0.32 -0.6117377174536418 29-Jul-21 52.31 0.08 0.15316867700555237 28-Jul-21 52.23 0.5 0.9665571235260004 27-Jul-21 51.73 -0.22 -0.42348411934552455 26-Jul-21 51.95 -0.1 -0.19212295869356388 23-Jul-21 52.05 0.41 0.7939581719597212 22-Jul-21 51.64 0.03 0.05812826971517148 21-Jul-21 51.61 0.51 0.9980430528375733 20-Jul-21 51.1 -0.12 -0.23428348301444749 19-Jul-21 51.22 -1.55 -2.9372749668372182 16-Jul-21 52.77 -0.38 -0.7149576669802445 15-Jul-21 53.15 -0.19 -0.35620547431571054 14-Jul-21 53.34 1.15 2.2034872580954206 13-Jul-21 52.19 0.49 0.9477756286266924 12-Jul-21 51.7 0.14 0.27152831652443754 09-Jul-21 51.56 0.8 1.5760441292356187 08-Jul-21 50.76 -1.25 -2.403383964622188 07-Jul-21 52.01 -0.28 -0.535475234270415 06-Jul-21 52.29 -0.95 -1.784372652141247 05-Jul-21 53.24 -0.14 -0.26227051330086176 02-Jul-21 53.38 -0.09 -0.1683186833738545 01-Jul-21 53.47 -0.33 -0.6133828996282528 30-Jun-21 53.8 -0.19 -0.35191702167067973 29-Jun-21 53.99 -0.1 -0.18487705675725644 28-Jun-21 54.09 -0.68 -1.241555596129268 25-Jun-21 54.77 0.49 0.9027266028002948 24-Jun-21 54.28 1.48 2.803030303030303 22-Jun-21 52.8 0 0 21-Jun-21 52.8 -0.16 -0.3021148036253776 18-Jun-21 52.96 -0.33 -0.6192531431788328 17-Jun-21 53.29 0.53 1.0045489006823352 16-Jun-21 52.76 -0.07 -0.13250047321597577 15-Jun-21 52.83 -0.42 -0.7887323943661971 14-Jun-21 53.25 0.36 0.6806579693703914 11-Jun-21 52.89 -0.17 -0.3203920090463626 10-Jun-21 53.06 0.12 0.22667170381564034 09-Jun-21 52.94 0.23 0.436349838740277 08-Jun-21 52.71 -0.21 -0.3968253968253968 07-Jun-21 52.92 0.19 0.3603261900246539 04-Jun-21 52.73 0.21 0.39984767707539987 03-Jun-21 52.52 0.67 1.292189006750241 02-Jun-21 51.85 0.31 0.6014745828482732 01-Jun-21 51.54 1 1.9786307874950535 31-May-21 50.54 0.39 0.7776669990029911 28-May-21 50.15 0.82 1.6622744780052707 27-May-21 49.33 0.47 0.9619320507572656 26-May-21 48.86 -0.03 -0.06136224176723256 25-May-21 48.89 -0.31 -0.6300813008130082 21-May-21 49.2 0.16 0.3262642740619902 20-May-21 49.04 -0.02 -0.040766408479412965 19-May-21 49.06 -0.68 -1.3671089666264575 18-May-21 49.74 0.3 0.6067961165048543 17-May-21 49.44 -0.66 -1.3173652694610778 14-May-21 50.1 -0.33 -0.6543723973825104 12-May-21 50.43 0.18 0.3582089552238806 11-May-21 50.25 -0.51 -1.0047281323877069 10-May-21 50.76 0.52 1.035031847133758 07-May-21 50.24 0.95 1.9273686346114831 06-May-21 49.29 0.19 0.3869653767820774 05-May-21 49.1 0.69 1.425325346002892 04-May-21 48.41 -0.2 -0.41143797572515944 03-May-21 48.61 -0.64 -1.299492385786802 30-Apr-21 49.25 -0.28 -0.5653139511407228 29-Apr-21 49.53 0.09 0.1820388349514563 28-Apr-21 49.44 -0.06 -0.12121212121212122 27-Apr-21 49.5 0.1 0.20242914979757085 26-Apr-21 49.4 0.48 0.9811937857726901 23-Apr-21 48.92 0.01 0.020445716622367615 22-Apr-21 48.91 0.3 0.6171569635877392 21-Apr-21 48.61 -0.2 -0.4097520999795124 20-Apr-21 48.81 -0.3 -0.6108735491753207 19-Apr-21 49.11 0.5 1.0285949393128986 16-Apr-21 48.61 -0.37 -0.7554103715802368 15-Apr-21 48.98 0.57 1.1774426771328237 14-Apr-21 48.41 0.74 1.552338997272918 13-Apr-21 47.67 -0.52 -1.079062046067649 12-Apr-21 48.19 -0.18 -0.3721314864585487 09-Apr-21 48.37 -0.26 -0.5346493933785729 08-Apr-21 48.63 0.18 0.3715170278637771 07-Apr-21 48.45 -0.11 -0.22652388797364087 06-Apr-21 48.56 0.72 1.5050167224080269 01-Apr-21 47.84 0.09 0.18848167539267016 31-Mar-21 47.75 0.42 0.8873864356644834 30-Mar-21 47.33 0.48 1.024546424759872 29-Mar-21 46.85 -0.23 -0.48853016142735767 26-Mar-21 47.08 0.8 1.7286084701815039 25-Mar-21 46.28 -1.34 -2.8139437211255776 24-Mar-21 47.62 -0.24 -0.5014625992478061 23-Mar-21 47.86 0.29 0.6096279167542569 22-Mar-21 47.57 -0.73 -1.5113871635610765 19-Mar-21 48.3 -0.06 -0.12406947890818859 18-Mar-21 48.36 1.02 2.1546261089987326 17-Mar-21 47.34 -0.82 -1.7026578073089702 16-Mar-21 48.16 0.53 1.1127440688641612 15-Mar-21 47.63 -0.31 -0.6466416353775553 12-Mar-21 47.94 0.33 0.6931316950220542 11-Mar-21 47.61 1.16 2.497308934337998 10-Mar-21 46.45 1.1 2.4255788313120177 09-Mar-21 45.35 -0.91 -1.9671422395157803 08-Mar-21 46.26 -0.47 -1.0057778728867965 05-Mar-21 46.73 -0.26 -0.5533092147265376 04-Mar-21 46.99 1.52 3.342863426435012 03-Mar-21 45.47 -0.05 -0.10984182776801406 02-Mar-21 45.52 -1 -2.1496130696474633 01-Mar-21 46.52 0.32 0.6926406926406926 26-Feb-21 46.2 -1.74 -3.6295369211514394 25-Feb-21 47.94 -0.01 -0.020855057351407715 24-Feb-21 47.95 0.81 1.71828595672465 23-Feb-21 47.14 0.2 0.42607584149978694 22-Feb-21 46.94 -2.71 -5.458207452165156 19-Feb-21 49.65 -0.13 -0.2611490558457212 18-Feb-21 49.78 -0.44 -0.8761449621664675 17-Feb-21 50.22 0.09 0.17953321364452424 16-Feb-21 50.13 0.53 1.0685483870967742 15-Feb-21 49.6 0.11 0.22226712467165083 12-Feb-21 49.49 -0.13 -0.2619911326078194 11-Feb-21 49.62 0.32 0.6490872210953347 10-Feb-21 49.3 0.22 0.4482477587612062 09-Feb-21 49.08 -1.14 -2.270011947431302 08-Feb-21 50.22 0.21 0.41991601679664065 05-Feb-21 50.01 0.76 1.5431472081218274 04-Feb-21 49.25 -0.36 -0.7256601491634751 03-Feb-21 49.61 0.54 1.100468718157734 02-Feb-21 49.07 2.06 4.382046373112104 01-Feb-21 47.01 -0.24 -0.5079365079365079 29-Jan-21 47.25 -0.05 -0.10570824524312897 28-Jan-21 47.3 -0.06 -0.1266891891891892 27-Jan-21 47.36 -1.17 -2.4108798681228105 26-Jan-21 48.53 0.97 2.039529015979815 25-Jan-21 47.56 -0.51 -1.0609527771999168 22-Jan-21 48.07 -1.52 -3.0651340996168583 21-Jan-21 49.59 -1.22 -2.4011021452469987 20-Jan-21 50.81 0.51 1.0139165009940359 19-Jan-21 50.3 -0.75 -1.4691478942213516 18-Jan-21 51.05 0.24 0.47234796299940957 15-Jan-21 50.81 -0.22 -0.43111894963746816 14-Jan-21 51.03 0.54 1.0695187165775402 13-Jan-21 50.49 0.11 0.2183406113537118 12-Jan-21 50.38 0.12 0.238758456028651 11-Jan-21 50.26 0.16 0.3193612774451098 08-Jan-21 50.1 0.34 0.6832797427652733 07-Jan-21 49.76 0.45 0.9125937943621983 06-Jan-21 49.31 0.89 1.8380834365964478 05-Jan-21 48.42 -1.58 -3.16 04-Jan-21 50 0.74 1.5022330491270808 31-Dec-20 49.26 0.04 0.08126777732629012 30-Dec-20 49.22 0.33 0.6749846594395582 29-Dec-20 48.89 0.27 0.5553270259152612 28-Dec-20 48.62 -0.19 -0.3892644949805368 23-Dec-20 48.81 0.45 0.9305210918114144 22-Dec-20 48.36 0.19 0.3944363711853851 21-Dec-20 48.17 -1.65 -3.311922922521076 18-Dec-20 49.82 -0.03 -0.06018054162487462 17-Dec-20 49.85 0.92 1.8802370733701206 16-Dec-20 48.93 0.32 0.658300761160255 15-Dec-20 48.61 -0.25 -0.511665984445354 14-Dec-20 48.86 0.06 0.12295081967213115 11-Dec-20 48.8 0.4 0.8264462809917356 10-Dec-20 48.4 -0.1 -0.20618556701030927 09-Dec-20 48.5 -0.13 -0.26732469668928643 08-Dec-20 48.63 0.31 0.6415562913907285 07-Dec-20 48.32 0.11 0.22816842978635138 04-Dec-20 48.21 0.72 1.5161086544535691 03-Dec-20 47.49 0.99 2.129032258064516 02-Dec-20 46.5 -0.06 -0.12886597938144329 01-Dec-20 46.56 0.85 1.8595493327499453 30-Nov-20 45.71 -0.35 -0.7598784194528876 27-Nov-20 46.06 -0.1 -0.21663778162911612 26-Nov-20 46.16 0.21 0.45701849836779107 25-Nov-20 45.95 0.32 0.7012930089853167 24-Nov-20 45.63 0.82 1.8299486721713902 23-Nov-20 44.81 0.23 0.515926424405563 20-Nov-20 44.58 -0.48 -1.0652463382157125 19-Nov-20 45.06 -0.03 -0.0665335994677312 18-Nov-20 45.09 0.92 2.0828616708172967 17-Nov-20 44.17 0.42 0.96 16-Nov-20 43.75 1.09 2.555086732301922 13-Nov-20 42.66 -0.52 -1.204261232051876 12-Nov-20 43.18 -0.9 -2.041742286751361 11-Nov-20 44.08 0.61 1.403266620657925 10-Nov-20 43.47 0.1 0.23057412958266083 09-Nov-20 43.37 2.83 6.9807597434632465 06-Nov-20 40.54 0.3 0.7455268389662028 05-Nov-20 40.24 1.37 3.5245690764085413 04-Nov-20 38.87 0.14 0.36147689129873484 03-Nov-20 38.73 0.63 1.6535433070866141 02-Nov-20 38.1 0.39 1.0342084327764518 30-Oct-20 37.71 -0.18 -0.4750593824228028 29-Oct-20 37.89 -0.27 -0.7075471698113207 28-Oct-20 38.16 -1.81 -4.528396297222917 27-Oct-20 39.97 -0.52 -1.2842677204247963 26-Oct-20 40.49 -0.3 -0.7354743809757294 23-Oct-20 40.79 -0.05 -0.12242899118511263 22-Oct-20 40.84 0.31 0.7648655317049099 21-Oct-20 40.53 0.46 1.1479910157224857 20-Oct-20 40.07 -0.03 -0.07481296758104738 19-Oct-20 40.1 0.18 0.45090180360721444 16-Oct-20 39.92 0.13 0.3267152550892184 15-Oct-20 39.79 -0.14 -0.3506135737540696 14-Oct-20 39.93 0.26 0.6554071086463322 13-Oct-20 39.67 -0.07 -0.17614494212380474 12-Oct-20 39.74 0.01 0.025169896803423106 09-Oct-20 39.73 0.8 2.0549704597996405 08-Oct-20 38.93 0.17 0.43859649122807015 07-Oct-20 38.76 -0.58 -1.4743263853584139 06-Oct-20 39.34 1.22 3.200419727177335 05-Oct-20 38.12 -0.33 -0.8582574772431729 02-Oct-20 38.45 0.25 0.6544502617801047 01-Oct-20 38.2 -0.1 -0.26109660574412535 30-Sep-20 38.3 0.12 0.3143006809848088 29-Sep-20 38.18 -1.42 -3.585858585858586 28-Sep-20 39.6 0.8 2.0618556701030926 25-Sep-20 38.8 0.21 0.5441824306815237 24-Sep-20 38.59 -0.68 -1.7316017316017316 23-Sep-20 39.27 -0.52 -1.3068610203568736 22-Sep-20 39.79 0.27 0.6831983805668016 21-Sep-20 39.52 -1.91 -4.610185855660149 18-Sep-20 41.43 -0.13 -0.3128007699711261 17-Sep-20 41.56 -0.29 -0.6929510155316607 16-Sep-20 41.85 0.09 0.21551724137931033 15-Sep-20 41.76 0.5 1.211827435773146 14-Sep-20 41.26 0.25 0.60960741282614 11-Sep-20 41.01 -0.54 -1.2996389891696751 10-Sep-20 41.55 -0.01 -0.02406159769008662 09-Sep-20 41.56 0.78 1.9127023050514957 08-Sep-20 40.78 -0.92 -2.2062350119904077 07-Sep-20 41.7 0.28 0.6760019314340898 04-Sep-20 41.42 -0.84 -1.9876952200662565 03-Sep-20 42.26 0.75 1.8067935437244038 02-Sep-20 41.51 0.39 0.9484435797665369 01-Sep-20 41.12 0.54 1.330704780680138 31-Aug-20 40.58 -1.23 -2.9418799330303753 28-Aug-20 41.81 0.33 0.7955641272902604 27-Aug-20 41.48 -0.49 -1.1675005956635691 26-Aug-20 41.97 0.23 0.5510301868711068 25-Aug-20 41.74 -0.03 -0.07182188173330141 24-Aug-20 41.77 -0.03 -0.07177033492822966 21-Aug-20 41.8 1.06 2.6018654884634267 20-Aug-20 40.74 -1.12 -2.6755852842809364 19-Aug-20 41.86 -0.28 -0.6644518272425249 18-Aug-20 42.14 -0.31 -0.7302709069493521 17-Aug-20 42.45 -0.34 -0.7945781724702033 14-Aug-20 42.79 -0.53 -1.2234533702677748 13-Aug-20 43.32 0.31 0.7207626133457335 12-Aug-20 43.01 -0.36 -0.830066866497579 11-Aug-20 43.37 0.05 0.11542012927054478 10-Aug-20 43.32 0.16 0.3707136237256719 07-Aug-20 43.16 -0.23 -0.5300760543904125 06-Aug-20 43.39 -0.28 -0.6411724295855278 05-Aug-20 43.67 0.24 0.5526134008749712 04-Aug-20 43.43 -0.02 -0.04602991944764097 03-Aug-20 43.45 -0.87 -1.9629963898916967 31-Jul-20 44.32 -0.7 -1.5548645046645935 30-Jul-20 45.02 -0.79 -1.7245142981881685 29-Jul-20 45.81 0.57 1.259946949602122 28-Jul-20 45.24 0.32 0.7123775601068566 27-Jul-20 44.92 0.57 1.2852311161217587 24-Jul-20 44.35 -1.98 -4.273688754586661 23-Jul-20 46.33 -0.22 -0.47261009667024706 22-Jul-20 46.55 0.2 0.43149946062567424 21-Jul-20 46.35 1.77 3.970390309555855 20-Jul-20 44.58 0.05 0.11228385358185493 17-Jul-20 44.53 0.13 0.2927927927927928 16-Jul-20 44.4 -0.12 -0.2695417789757412 15-Jul-20 44.52 1.24 2.865064695009242 14-Jul-20 43.28 -1.32 -2.9596412556053813 13-Jul-20 44.6 0.07 0.1571973950145969 10-Jul-20 44.53 -0.45 -1.0004446420631392 09-Jul-20 44.98 0.41 0.9199012788871438 08-Jul-20 44.57 -0.05 -0.11205737337516809 07-Jul-20 44.62 -0.07 -0.15663459386887446 06-Jul-20 44.69 1.03 2.359138799816766 03-Jul-20 43.66 -0.78 -1.7551755175517552 02-Jul-20 44.44 1.08 2.4907749077490773 01-Jul-20 43.36 1.25 2.968416053194016 30-Jun-20 42.11 0.37 0.8864398658361284 29-Jun-20 41.74 -0.63 -1.4869011092754307 26-Jun-20 42.37 -0.47 -1.0971055088702149 25-Jun-20 42.84 -0.77 -1.7656500802568218 24-Jun-20 43.61 -0.66 -1.4908515925005648 22-Jun-20 44.27 0.62 1.420389461626575 19-Jun-20 43.65 0 0 18-Jun-20 43.65 -0.41 -0.9305492510213346 17-Jun-20 44.06 -0.96 -2.1323856063971567 16-Jun-20 45.02 2.37 5.5568581477139505 15-Jun-20 42.65 -1.87 -4.200359389038634 12-Jun-20 44.52 0.22 0.4966139954853273 11-Jun-20 44.3 -2.06 -4.443485763589301 10-Jun-20 46.36 -0.35 -0.74930421751231 09-Jun-20 46.71 -0.18 -0.3838771593090211 08-Jun-20 46.89 0.52 1.121414707785206 05-Jun-20 46.37 2.54 5.795117499429614 04-Jun-20 43.83 -0.84 -1.880456682337139 03-Jun-20 44.67 2.25 5.3041018387553045 02-Jun-20 42.42 2.43 6.0765191297824455 29-May-20 39.99 -1.2 -2.9133284777858703 28-May-20 41.19 -0.15 -0.36284470246734396 27-May-20 41.34 0.13 0.31545741324921134 26-May-20 41.21 1.7 4.302708175145533 25-May-20 39.51 1.11 2.890625 22-May-20 38.4 0.49 1.2925349512002111 20-May-20 37.91 0.3 0.7976601967561818 19-May-20 37.61 0.15 0.400427122263748 18-May-20 37.46 0.77 2.0986644862360317 15-May-20 36.69 1.96 5.643535847970055 14-May-20 34.73 -1.3 -3.6081043574798777 13-May-20 36.03 -1.32 -3.534136546184739 12-May-20 37.35 -0.05 -0.13368983957219252 11-May-20 37.4 -0.17 -0.45248868778280543 08-May-20 37.57 0.38 1.0217800484001076 07-May-20 37.19 0.06 0.16159439806086723 06-May-20 37.13 -1.3 -3.382773874577153 05-May-20 38.43 1.81 4.9426542872747135 04-May-20 36.62 -2.47 -6.3187515988743925 30-Apr-20 39.09 -0.36 -0.9125475285171103 29-Apr-20 39.45 2.09 5.594218415417559 28-Apr-20 37.36 1.68 4.708520179372197 27-Apr-20 35.68 0.51 1.4500995166334945 24-Apr-20 35.17 -2.86 -7.520378648435446 23-Apr-20 38.03 0.31 0.8218451749734889 22-Apr-20 37.72 0.43 1.1531241619737196 21-Apr-20 37.29 -0.37 -0.9824747742963357 20-Apr-20 37.66 -0.77 -2.0036429872495445 17-Apr-20 38.43 0.96 2.5620496397117694 16-Apr-20 37.47 -0.16 -0.4251926654265214 15-Apr-20 37.63 -1.73 -4.395325203252033 14-Apr-20 39.36 -0.49 -1.2296110414052697 09-Apr-20 39.85 2.47 6.6078116639914395 08-Apr-20 37.38 -1.22 -3.160621761658031 07-Apr-20 38.6 2.03 5.550998085862729 06-Apr-20 36.57 1.87 5.389048991354467 03-Apr-20 34.7 -0.41 -1.1677584733694104 02-Apr-20 35.11 0.51 1.4739884393063585 01-Apr-20 34.6 -1.58 -4.367053620784964 31-Mar-20 36.18 0.54 1.5151515151515151 30-Mar-20 35.64 -0.93 -2.543068088597211 27-Mar-20 36.57 -2.69 -6.8517575140091695 26-Mar-20 39.26 2.51 6.829931972789115 25-Mar-20 36.75 1.34 3.7842417396215757 24-Mar-20 35.41 2.6 7.924413288631515 23-Mar-20 32.81 -4.66 -12.436615959434214 20-Mar-20 37.47 3.76 11.153960249184218 19-Mar-20 33.71 -2.65 -7.288228822882288 18-Mar-20 36.36 -1.6 -4.214963119072708 17-Mar-20 37.96 -0.94 -2.416452442159383 16-Mar-20 38.9 -1.91 -4.680225434942416 13-Mar-20 40.81 2.34 6.082661814400832 12-Mar-20 38.47 -7.45 -16.223867595818817 11-Mar-20 45.92 0.16 0.34965034965034963 10-Mar-20 45.76 0.31 0.682068206820682 09-Mar-20 45.45 -5.23 -10.319652722967641 06-Mar-20 50.68 -4.86 -8.75045012603529 05-Mar-20 55.54 -1.75 -3.0546343166346657 04-Mar-20 57.29 0.36 0.6323555243281223 03-Mar-20 56.93 0.6 1.0651517841292384 02-Mar-20 56.33 1.35 2.4554383412149874 28-Feb-20 54.98 -1.93 -3.3913196274819892 27-Feb-20 56.91 -5.19 -8.357487922705314 26-Feb-20 62.1 -0.53 -0.8462398211719623 25-Feb-20 62.63 0.08 0.1278976818545164 24-Feb-20 62.55 -1.49 -2.326670830730793 21-Feb-20 64.04 -1.61 -2.4523990860624525 20-Feb-20 65.65 -0.42 -0.6356894203117905 19-Feb-20 66.07 0.5 0.7625438462711606 18-Feb-20 65.57 -0.28 -0.425208807896735 17-Feb-20 65.85 0.14 0.2130573733069548 14-Feb-20 65.71 0.01 0.015220700152207 13-Feb-20 65.7 0.18 0.27472527472527475 12-Feb-20 65.52 0.57 0.8775981524249422 11-Feb-20 64.95 1.19 1.8663739021329988 10-Feb-20 63.76 -0.32 -0.4993757802746567 07-Feb-20 64.08 -1.82 -2.7617602427921093 06-Feb-20 65.9 -0.41 -0.6183079475192279 05-Feb-20 66.31 1 1.5311590874291838 04-Feb-20 65.31 0.64 0.9896397092933354 03-Feb-20 64.67 0.97 1.5227629513343799 31-Jan-20 63.7 -0.57 -0.8868834604014315 30-Jan-20 64.27 -1.48 -2.2509505703422055 29-Jan-20 65.75 0.52 0.7971792120190097 28-Jan-20 65.23 0.17 0.261297264063941 27-Jan-20 65.06 -2.31 -3.428825886893276 24-Jan-20 67.37 1.08 1.6292050082968774 23-Jan-20 66.29 -0.54 -0.8080203501421517 22-Jan-20 66.83 0.48 0.7234363225320272 21-Jan-20 66.35 -0.66 -0.9849276227428742 20-Jan-20 67.01 0.49 0.7366205652435358 17-Jan-20 66.52 0.85 1.2943505405816964 16-Jan-20 65.67 0.15 0.22893772893772893 15-Jan-20 65.52 -0.57 -0.8624602814344077 14-Jan-20 66.09 0.07 0.10602847621932748 13-Jan-20 66.02 -0.77 -1.1528671956879772 10-Jan-20 66.79 0.34 0.5116629044394282 09-Jan-20 66.45 0.09 0.13562386980108498 08-Jan-20 66.36 0.2 0.3022974607013301 07-Jan-20 66.16 -0.13 -0.19610801025795746 06-Jan-20 66.29 -1.1 -1.632289657219172 03-Jan-20 67.39 0.3 0.4471605306304963 02-Jan-20 67.09 1.16 1.759441832246322 31-Dec-19 65.93 -0.45 -0.6779150346489906 30-Dec-19 66.38 0.07 0.10556477152767305 27-Dec-19 66.31 0.44 0.6679823895551844 23-Dec-19 65.87 0.1 0.1520450053215752 20-Dec-19 65.77 0.21 0.32031726662599147 19-Dec-19 65.56 0.49 0.7530351928692177 18-Dec-19 65.07 0.93 1.449953227315248 17-Dec-19 64.14 -0.29 -0.4501008846810492 16-Dec-19 64.43 0.74 1.1618778458156696 13-Dec-19 63.69 0.3 0.47326076668244205 12-Dec-19 63.39 0.77 1.2296390929415522 11-Dec-19 62.62 0.67 1.0815173527037933 10-Dec-19 61.95 -0.46 -0.7370613683704534 09-Dec-19 62.41 0.32 0.5153808986954421 06-Dec-19 62.09 1 1.636929120969062 05-Dec-19 61.09 0.47 0.7753216760145166 04-Dec-19 60.62 0.66 1.1007338225483656 03-Dec-19 59.96 -0.22 -0.36556995679627785 02-Dec-19 60.18 -0.2 -0.33123550844650546 29-Nov-19 60.38 0.42 0.7004669779853235 28-Nov-19 59.96 0.49 0.8239448461409113 27-Nov-19 59.47 -0.19 -0.3184713375796178 26-Nov-19 59.66 -1.26 -2.068286277084701 25-Nov-19 60.92 0 0 22-Nov-19 60.92 1.13 1.8899481518648604 21-Nov-19 59.79 0.25 0.41988579106483037 20-Nov-19 59.54 0.09 0.15138772077375945 19-Nov-19 59.45 -0.84 -1.3932658815724002 18-Nov-19 60.29 -0.09 -0.14905597880092747 15-Nov-19 60.38 0.21 0.349011135117168 14-Nov-19 60.17 0.19 0.3167722574191397 13-Nov-19 59.98 -0.68 -1.1210023079459281 12-Nov-19 60.66 -0.54 -0.8823529411764706 11-Nov-19 61.2 -0.42 -0.6815968841285297 08-Nov-19 61.62 -0.63 -1.0120481927710843 07-Nov-19 62.25 0.46 0.7444570318821816 06-Nov-19 61.79 -0.75 -1.1992324912056285 05-Nov-19 62.54 0.18 0.28864656831302116 04-Nov-19 62.36 0.96 1.5635179153094463 31-Oct-19 61.4 -0.24 -0.3893575600259572 30-Oct-19 61.64 -0.89 -1.4233168079321925 29-Oct-19 62.53 -0.19 -0.30293367346938777 28-Oct-19 62.72 0.33 0.5289309184164129 25-Oct-19 62.39 0.48 0.7753190114682604 24-Oct-19 61.91 0.54 0.8799087502036825 23-Oct-19 61.37 0.5 0.821422704123542 22-Oct-19 60.87 1.39 2.3369199731002017 21-Oct-19 59.48 -0.22 -0.3685092127303183 18-Oct-19 59.7 -0.48 -0.7976071784646062 17-Oct-19 60.18 0.92 1.552480593992575 16-Oct-19 59.26 -0.76 -1.2662445851382873 15-Oct-19 60.02 -0.03 -0.04995836802664446 14-Oct-19 60.05 0.04 0.06665555740709882 11-Oct-19 60.01 1.11 1.8845500848896435 10-Oct-19 58.9 0.13 0.22120129317679088 09-Oct-19 58.77 -0.21 -0.3560528992878942 08-Oct-19 58.98 -0.84 -1.4042126379137412 07-Oct-19 59.82 0.44 0.740990232401482 04-Oct-19 59.38 1.25 2.150352657835885 03-Oct-19 58.13 -0.17 -0.2915951972555746 02-Oct-19 58.3 -1.45 -2.426778242677824 01-Oct-19 59.75 -0.12 -0.2004342742608986 30-Sep-19 59.87 -0.11 -0.1833944648216072 27-Sep-19 59.98 0.33 0.5532271584241408 26-Sep-19 59.65 1.24 2.122924156822462 25-Sep-19 58.41 -0.67 -1.134055517941774 24-Sep-19 59.08 -0.34 -0.572197913160552 23-Sep-19 59.42 0.1 0.16857720836142953 20-Sep-19 59.32 -0.53 -0.885547201336675 19-Sep-19 59.85 -0.05 -0.08347245409015025 18-Sep-19 59.9 0.41 0.6891914607497058 17-Sep-19 59.49 -0.22 -0.36844749623178696 16-Sep-19 59.71 -0.57 -0.9455872594558726 13-Sep-19 60.28 -0.23 -0.3801024624029086 12-Sep-19 60.51 0.14 0.23190326321020374 11-Sep-19 60.37 1.4 2.3740885195862305 10-Sep-19 58.97 -0.98 -1.634695579649708 09-Sep-19 59.95 0.16 0.2676032781401572 06-Sep-19 59.79 0.64 1.0819949281487744 05-Sep-19 59.15 1.17 2.0179372197309418 04-Sep-19 57.98 -0.01 -0.01724435247456458 03-Sep-19 57.99 -0.3 -0.514668039114771 02-Sep-19 58.29 0.68 1.1803506335705607 30-Aug-19 57.61 0.76 1.3368513632365875 29-Aug-19 56.85 0.59 1.0487024528972626 28-Aug-19 56.26 -0.08 -0.1419950301739439 27-Aug-19 56.34 0.23 0.4099091071110319 26-Aug-19 56.11 -1.48 -2.5698906060079874 23-Aug-19 57.59 -1.36 -2.307039864291773 22-Aug-19 58.95 0.6 1.0282776349614395 21-Aug-19 58.35 0.76 1.3196735544365341 20-Aug-19 57.59 -1.17 -1.991150442477876 19-Aug-19 58.76 0.06 0.10221465076660988 16-Aug-19 58.7 -0.61 -1.0284943517113472 14-Aug-19 59.31 -1.12 -1.853384080754592 13-Aug-19 60.43 1.21 2.0432286389733196 12-Aug-19 59.22 -3.54 -5.640535372848948 09-Aug-19 62.76 0.39 0.6253006253006252 08-Aug-19 62.37 2.73 4.577464788732394 07-Aug-19 59.64 -1.19 -1.9562715765247412 06-Aug-19 60.83 0.3 0.4956220056170494 05-Aug-19 60.53 -2.45 -3.890123848840902 02-Aug-19 62.98 -1.53 -2.371725313904821 01-Aug-19 64.51 -0.12 -0.18567228841095468 31-Jul-19 64.63 0.15 0.2326302729528536 30-Jul-19 64.48 0.09 0.1397732567168815 29-Jul-19 64.39 -0.36 -0.555984555984556 26-Jul-19 64.75 0.48 0.7468492298117317 25-Jul-19 64.27 -1.35 -2.0572996037793354 24-Jul-19 65.62 0.34 0.5208333333333334 23-Jul-19 65.28 -0.34 -0.5181347150259067 22-Jul-19 65.62 -0.22 -0.33414337788578374 19-Jul-19 65.84 -0.21 -0.31794095382286147 18-Jul-19 66.05 0.08 0.12126724268606942 17-Jul-19 65.97 -0.04 -0.06059687926071807 16-Jul-19 66.01 0.07 0.10615711252653928 15-Jul-19 65.94 -0.42 -0.6329113924050633 12-Jul-19 66.36 0.02 0.030147723846849564 11-Jul-19 66.34 -0.05 -0.07531254707034192 10-Jul-19 66.39 0.43 0.6519102486355367 09-Jul-19 65.96 0.26 0.395738203957382 08-Jul-19 65.7 1.01 1.561292317205132 05-Jul-19 64.69 0.37 0.5752487562189055 04-Jul-19 64.32 0.88 1.3871374527112232 03-Jul-19 63.44 0.43 0.6824313601015711 02-Jul-19 63.01 -1.13 -1.761771125662613 01-Jul-19 64.14 0.99 1.5676959619952493 28-Jun-19 63.15 1.02 1.6417189763399325 27-Jun-19 62.13 -0.63 -1.0038240917782026 26-Jun-19 62.76 -0.34 -0.5388272583201268 25-Jun-19 63.1 -0.56 -0.8796732642161483 24-Jun-19 63.66 -0.16 -0.25070510811657787 21-Jun-19 63.82 0.03 0.04702931493964571 20-Jun-19 63.79 1.27 2.031349968010237 19-Jun-19 62.52 -0.15 -0.23934897079942558 18-Jun-19 62.67 1.2 1.9521717911176184 17-Jun-19 61.47 -0.07 -0.11374715632109197 14-Jun-19 61.54 -0.79 -1.2674474570832666 13-Jun-19 62.33 0.67 1.0866039571845605 12-Jun-19 61.66 0.32 0.5216824258232801 11-Jun-19 61.34 0.98 1.6235917826375084 07-Jun-19 60.36 0.23 0.3825045734242475 06-Jun-19 60.13 -0.35 -0.5787037037037037 05-Jun-19 60.48 0.2 0.33178500331785005 04-Jun-19 60.28 0.29 0.48341390231705283 03-Jun-19 59.99 0.21 0.351288056206089 31-May-19 59.78 0.9 1.528532608695652 29-May-19 58.88 0.73 1.2553740326741187 28-May-19 58.15 0.29 0.5012098167991704 27-May-19 57.86 -0.13 -0.22417658216933953 24-May-19 57.99 0.64 1.115954664341761 23-May-19 57.35 -0.97 -1.6632373113854595 22-May-19 58.32 1.32 2.3157894736842106 21-May-19 57 1.11 1.9860440150295222 20-May-19 55.89 -0.1 -0.1786033220217896 17-May-19 55.99 -0.92 -1.616587594447373 16-May-19 56.91 0.4 0.7078393204742524 15-May-19 56.51 -0.91 -1.584813653779171 14-May-19 57.42 0.4 0.701508242721852 13-May-19 57.02 -1.5 -2.563226247436774 10-May-19 58.52 -1.4 -2.336448598130841 08-May-19 59.92 1.39 2.374850504015035 07-May-19 58.53 -0.99 -1.6633064516129032 06-May-19 59.52 -1.02 -1.6848364717542121 03-May-19 60.54 0.41 0.6818559787127889 02-May-19 60.13 -0.16 -0.2653839774423619 30-Apr-19 60.29 -1 -1.6315875346712352 29-Apr-19 61.29 0.48 0.7893438579181056 26-Apr-19 60.81 1.11 1.8592964824120604 25-Apr-19 59.7 -0.38 -0.6324900133155792 24-Apr-19 60.08 -0.67 -1.102880658436214 23-Apr-19 60.75 0.64 1.0647146897354849 18-Apr-19 60.11 0.22 0.36734012355985973 17-Apr-19 59.89 0.15 0.25108804820890523 16-Apr-19 59.74 -0.32 -0.5328005328005329 15-Apr-19 60.06 -0.63 -1.0380622837370241 12-Apr-19 60.69 -0.82 -1.3331165664119655 11-Apr-19 61.51 -0.48 -0.7743184384578158 10-Apr-19 61.99 0.34 0.551500405515004 09-Apr-19 61.65 -0.13 -0.21042408546455163 08-Apr-19 61.78 0.31 0.5043110460387181 05-Apr-19 61.47 0.9 1.485884101040119 04-Apr-19 60.57 -0.5 -0.818732601932209 03-Apr-19 61.07 -0.03 -0.049099836333878884 02-Apr-19 61.1 0.29 0.4768952474921888 01-Apr-19 60.81 0.88 1.4683797764058069 29-Mar-19 59.93 1.64 2.813518613827415 28-Mar-19 58.29 0.01 0.017158544955387784 27-Mar-19 58.28 -1.73 -2.882852857857024 26-Mar-19 60.01 0.39 0.6541429050654143 25-Mar-19 59.62 -0.15 -0.2509620210808098 22-Mar-19 59.77 -1.78 -2.89195775792039 21-Mar-19 61.55 -1.13 -1.8028079132099553 20-Mar-19 62.68 -0.49 -0.7756846604400823 19-Mar-19 63.17 0.57 0.9105431309904153 18-Mar-19 62.6 0.71 1.1471966391985782 15-Mar-19 61.89 0.54 0.8801955990220048 14-Mar-19 61.35 0.27 0.44204322200392926 13-Mar-19 61.08 -0.7 -1.1330527678860474 12-Mar-19 61.78 0.48 0.7830342577487766 11-Mar-19 61.3 2.21 3.740057539346759 08-Mar-19 59.09 -0.25 -0.4213009774182676 07-Mar-19 59.34 -1.36 -2.2405271828665567 06-Mar-19 60.7 0.06 0.09894459102902374 05-Mar-19 60.64 0.22 0.36411784177424694 04-Mar-19 60.42 -0.09 -0.1487357461576599 01-Mar-19 60.51 -1.32 -2.1348859776807374 28-Feb-19 61.83 -0.28 -0.4508130735791338 27-Feb-19 62.11 -0.39 -0.624 26-Feb-19 62.5 -0.37 -0.5885159853666295 25-Feb-19 62.87 0.1 0.15931177314003506 22-Feb-19 62.77 0.89 1.438267614738203 21-Feb-19 61.88 -1.15 -1.8245280025384738 20-Feb-19 63.03 0 0 19-Feb-19 63.03 0.09 0.14299332697807435 18-Feb-19 62.94 0.01 0.01589067217543302 15-Feb-19 62.93 1.85 3.028814669286182 14-Feb-19 61.08 -1.37 -2.1937550040032026 13-Feb-19 62.45 0.1 0.16038492381716118 12-Feb-19 62.35 1 1.6299918500407498 11-Feb-19 61.35 -0.43 -0.6960181288442862 08-Feb-19 61.78 -0.49 -0.7868957764573631 07-Feb-19 62.27 -0.72 -1.1430385775519925 06-Feb-19 62.99 -0.98 -1.5319681100515867 05-Feb-19 63.97 0.65 1.0265319014529375 04-Feb-19 63.32 0.15 0.23745448788982113 01-Feb-19 63.17 -0.59 -0.9253450439146801 31-Jan-19 63.76 1.6 2.574002574002574 30-Jan-19 62.16 0.25 0.40381198513971894 29-Jan-19 61.91 1.06 1.7419884963023828 28-Jan-19 60.85 -2.09 -3.3206228153797266 25-Jan-19 62.94 0.82 1.3200257566001288 24-Jan-19 62.12 0.45 0.7296902870115128 23-Jan-19 61.67 -0.22 -0.3554693811601228 22-Jan-19 61.89 -0.17 -0.2739284563325814 21-Jan-19 62.06 -0.24 -0.3852327447833066 18-Jan-19 62.3 1.16 1.897284919856068 17-Jan-19 61.14 -0.26 -0.4234527687296417 16-Jan-19 61.4 0.23 0.37600130783063596 15-Jan-19 61.17 0.74 1.2245573390699984 14-Jan-19 60.43 -0.04 -0.0661485033901108 11-Jan-19 60.47 -0.29 -0.4772876892692561 10-Jan-19 60.76 -0.14 -0.22988505747126436 09-Jan-19 60.9 1.35 2.2670025188916876 08-Jan-19 59.55 0.14 0.235650563878135 07-Jan-19 59.41 0.44 0.7461421061556723 04-Jan-19 58.97 0.73 1.253434065934066 03-Jan-19 58.24 1.16 2.032235459004905 02-Jan-19 57.08 1.42 2.5512037369744878 31-Dec-18 55.66 0.44 0.796812749003984 28-Dec-18 55.22 1.71 3.1956643618015326 27-Dec-18 53.51 -0.86 -1.581754644105205 21-Dec-18 54.37 0.08 0.14735678762202983 20-Dec-18 54.29 -0.44 -0.803946647177051 19-Dec-18 54.73 0.7 1.2955765315565426 18-Dec-18 54.03 -0.36 -0.6618863761720905 17-Dec-18 54.39 -0.44 -0.8024803939449207 14-Dec-18 54.83 0.01 0.018241517694272163 13-Dec-18 54.82 -0.35 -0.6344027551205366 12-Dec-18 55.17 0.8 1.4713996689350746 11-Dec-18 54.37 0.61 1.134672619047619 10-Dec-18 53.76 -2.63 -4.66394750842348 07-Dec-18 56.39 2.5 4.63907960660605 06-Dec-18 53.89 -1.91 -3.4229390681003586 05-Dec-18 55.8 -0.89 -1.5699417886752514 04-Dec-18 56.69 -0.86 -1.4943527367506515 03-Dec-18 57.55 1.58 2.82294086117563 30-Nov-18 55.97 -0.1 -0.17834849295523453 29-Nov-18 56.07 0.91 1.649746192893401 28-Nov-18 55.16 1.23 2.2807342851844985 27-Nov-18 53.93 -0.62 -1.1365719523373052 26-Nov-18 54.55 -0.55 -0.9981851179673321 23-Nov-18 55.1 -0.37 -0.6670272219217596 22-Nov-18 55.47 -0.23 -0.4129263913824057 21-Nov-18 55.7 0.01 0.01795654516071108 20-Nov-18 55.69 -0.66 -1.1712511091393079 19-Nov-18 56.35 0.17 0.3025987896048416 16-Nov-18 56.18 0.36 0.6449301325689717 15-Nov-18 55.82 0.43 0.7763134139736414 14-Nov-18 55.39 0.17 0.30785947120608476 13-Nov-18 55.22 -1.04 -1.848560255954497 12-Nov-18 56.26 0.32 0.572041473006793 09-Nov-18 55.94 -1.45 -2.5265725736190974 08-Nov-18 57.39 0.48 0.8434370057986295 07-Nov-18 56.91 -1.53 -2.6180698151950716 06-Nov-18 58.44 -0.52 -0.8819538670284939 05-Nov-18 58.96 0.4 0.6830601092896175 02-Nov-18 58.56 1.65 2.8993147074327887 31-Oct-18 56.91 0.64 1.137373378354363 30-Oct-18 56.27 -1.97 -3.3825549450549453 29-Oct-18 58.24 1.04 1.8181818181818181 26-Oct-18 57.2 0.7 1.238938053097345 25-Oct-18 56.5 -0.97 -1.6878371324169132 24-Oct-18 57.47 0.98 1.734820322180917 23-Oct-18 56.49 -1.06 -1.8418766290182451 22-Oct-18 57.55 0.23 0.40125610607117934 19-Oct-18 57.32 -0.15 -0.26100574212632677 18-Oct-18 57.47 -0.07 -0.12165450121654502 17-Oct-18 57.54 0.75 1.3206550449022716 16-Oct-18 56.79 1.06 1.9020276332316526 15-Oct-18 55.73 0 0 12-Oct-18 55.73 -0.66 -1.1704202872849796 11-Oct-18 56.39 0.01 0.0177367860943597 10-Oct-18 56.38 -0.92 -1.6055846422338569 09-Oct-18 57.3 0.08 0.1398112548060119 08-Oct-18 57.22 2.56 4.683497987559458 05-Oct-18 54.66 0.34 0.625920471281296 04-Oct-18 54.32 -1.39 -2.4950637228504755 03-Oct-18 55.71 2.3 4.306309679835237 02-Oct-18 53.41 1.55 2.9888160431932125 01-Oct-18 51.86 -0.52 -0.9927453226422298 28-Sep-18 52.38 0.76 1.4722975590856258 27-Sep-18 51.62 0.79 1.554200275427897 26-Sep-18 50.83 1.09 2.191395255327704 25-Sep-18 49.74 -1.08 -2.125147579693034 24-Sep-18 50.82 0.16 0.31583103039873667 21-Sep-18 50.66 0.49 0.9766792904125972 20-Sep-18 50.17 0.12 0.23976023976023977 19-Sep-18 50.05 0.54 1.0906887497475257 18-Sep-18 49.51 0.66 1.3510747185261003 17-Sep-18 48.85 0.35 0.7216494845360825 14-Sep-18 48.5 0.23 0.47648643049513156 13-Sep-18 48.27 -0.21 -0.43316831683168316 12-Sep-18 48.48 0.46 0.9579341940857976 11-Sep-18 48.02 -1.42 -2.872168284789644 10-Sep-18 49.44 -0.12 -0.24213075060532688 07-Sep-18 49.56 1.09 2.2488136991953787 06-Sep-18 48.47 0.84 1.7635943732941424 05-Sep-18 47.63 -0.77 -1.5909090909090908 04-Sep-18 48.4 -1.09 -2.202465144473631 03-Sep-18 49.49 0.42 0.8559201141226819 31-Aug-18 49.07 -0.79 -1.5844364219815483 30-Aug-18 49.86 -0.55 -1.0910533624280896 29-Aug-18 50.41 -0.27 -0.5327545382794001 28-Aug-18 50.68 -0.6 -1.1700468018720749 27-Aug-18 51.28 0.71 1.403994463120427 24-Aug-18 50.57 -0.88 -1.7103984450923226 23-Aug-18 51.45 0.9 1.7804154302670623 22-Aug-18 50.55 -1.09 -2.1107668474051122 21-Aug-18 51.64 -0.39 -0.7495675571785508 20-Aug-18 52.03 -0.06 -0.11518525628719524 17-Aug-18 52.09 -1.36 -2.5444340505144996 16-Aug-18 53.45 -0.7 -1.2927054478301017 14-Aug-18 54.15 0.96 1.8048505358150029 13-Aug-18 53.19 -0.62 -1.1522021929009478 10-Aug-18 53.81 -1.21 -2.1992002908033443 09-Aug-18 55.02 -1.75 -3.082614056720099 08-Aug-18 56.77 -0.68 -1.1836379460400348 07-Aug-18 57.45 -0.23 -0.39875173370319 06-Aug-18 57.68 0.89 1.5671773199506955 03-Aug-18 56.79 1.89 3.442622950819672 02-Aug-18 54.9 -0.55 -0.9918845807033363 01-Aug-18 55.45 0 0 31-Jul-18 55.45 -0.72 -1.2818230372084742 30-Jul-18 56.17 -0.23 -0.4078014184397163 27-Jul-18 56.4 0.2 0.35587188612099646 26-Jul-18 56.2 0.4 0.7168458781362007 25-Jul-18 55.8 0.86 1.5653440116490718 24-Jul-18 54.94 1.12 2.0810107766629504 23-Jul-18 53.82 -0.48 -0.8839779005524862 20-Jul-18 54.3 1.95 3.7249283667621778 19-Jul-18 52.35 -1.05 -1.9662921348314606 18-Jul-18 53.4 0.77 1.4630438913167394 17-Jul-18 52.63 -0.12 -0.22748815165876776 16-Jul-18 52.75 0.5 0.9569377990430622 13-Jul-18 52.25 0.05 0.09578544061302682 12-Jul-18 52.2 0.57 1.1040092969203952 11-Jul-18 51.63 -0.55 -1.0540436949022614 10-Jul-18 52.18 0.71 1.3794443365067028 09-Jul-18 51.47 0.76 1.4987182015381582 06-Jul-18 50.71 0.62 1.2377720103813137 05-Jul-18 50.09 -0.04 -0.07979253939756632 04-Jul-18 50.13 0.42 0.8449004224502112 03-Jul-18 49.71 0.47 0.9545085296506904 02-Jul-18 49.24 -0.73 -1.4608765259155494 29-Jun-18 49.97 0.79 1.6063440422936153 28-Jun-18 49.18 -0.47 -0.94662638469285 27-Jun-18 49.65 0.11 0.22204279370205895 26-Jun-18 49.54 0.51 1.0401794819498267 25-Jun-18 49.03 -0.54 -1.0893685696994149 22-Jun-18 49.57 -0.25 -0.5018065034122843 21-Jun-18 49.82 -0.71 -1.405105877696418 20-Jun-18 50.53 1.67 3.417928776094965 19-Jun-18 48.86 0.02 0.04095004095004095 18-Jun-18 48.84 -0.37 -0.7518796992481203 15-Jun-18 49.21 -1.45 -2.8622187129885512 14-Jun-18 50.66 0.6 1.1985617259288854 13-Jun-18 50.06 -0.16 -0.31859816806053365 12-Jun-18 50.22 -0.41 -0.8097965633023899 11-Jun-18 50.63 1.19 2.406957928802589 08-Jun-18 49.44 0 0 07-Jun-18 49.44 -1.73 -3.380887238616377 06-Jun-18 51.17 -1.82 -3.4346103038309117 05-Jun-18 52.99 0.11 0.20801815431164902 04-Jun-18 52.88 -0.26 -0.4892736168611216 01-Jun-18 53.14 0.67 1.2769201448446732 31-May-18 52.47 0.42 0.8069164265129684 30-May-18 52.05 -1.06 -1.9958576539258144 29-May-18 53.11 -0.7 -1.3008734435978442 28-May-18 53.81 -0.8 -1.4649331624244644 25-May-18 54.61 0.1 0.183452577508714 24-May-18 54.51 -1.3 -2.3293316609926538 23-May-18 55.81 0.38 0.6855493415118167 22-May-18 55.43 0.83 1.52014652014652 18-May-18 54.6 -2 -3.5335689045936394 17-May-18 56.6 -0.76 -1.3249651324965133 16-May-18 57.36 1.73 3.1098328240158186 15-May-18 55.63 -1.69 -2.948360083740405 14-May-18 57.32 -0.98 -1.6809605488850772 11-May-18 58.3 1.96 3.478878239261626 09-May-18 56.34 -0.02 -0.035486160397444996 08-May-18 56.36 -0.98 -1.709103592605511 07-May-18 57.34 0.14 0.24475524475524477 04-May-18 57.2 -0.48 -0.8321775312066574 03-May-18 57.68 -0.49 -0.8423586040914561 02-May-18 58.17 -1.35 -2.2681451612903225 30-Apr-18 59.52 0 0 27-Apr-18 59.52 1.39 2.391192155513504 26-Apr-18 58.13 0.93 1.6258741258741258 25-Apr-18 57.2 -1.85 -3.132938187976291 24-Apr-18 59.05 0.57 0.9746922024623803 23-Apr-18 58.48 -0.51 -0.8645533141210374 20-Apr-18 58.99 -0.13 -0.2198917456021651 19-Apr-18 59.12 0.01 0.01691761123329386 18-Apr-18 59.11 1.19 2.054558011049724 17-Apr-18 57.92 0.2 0.3465003465003465 16-Apr-18 57.72 -0.85 -1.4512549086563087 13-Apr-18 58.57 -0.44 -0.7456363328249449 12-Apr-18 59.01 0.68 1.1657809017658152 11-Apr-18 58.33 0.9 1.5671251958906496 10-Apr-18 57.43 -0.83 -1.4246481290765534 09-Apr-18 58.26 -0.86 -1.4546684709066307 06-Apr-18 59.12 -0.98 -1.6306156405990018 05-Apr-18 60.1 2.58 4.485396383866481 04-Apr-18 57.52 -1.68 -2.8378378378378377 03-Apr-18 59.2 0.78 1.3351591920575145 29-Mar-18 58.42 0.85 1.476463435817266 28-Mar-18 57.57 -0.94 -1.606562980687062 27-Mar-18 58.51 0.08 0.13691596782474755 26-Mar-18 58.43 -0.51 -0.8652867322701052 23-Mar-18 58.94 0.22 0.3746594005449591 22-Mar-18 58.72 -0.41 -0.6933874513783189 21-Mar-18 59.13 0.72 1.2326656394453004 20-Mar-18 58.41 0.02 0.03425244048638466 19-Mar-18 58.39 -1.13 -1.898521505376344 16-Mar-18 59.52 0.21 0.35407182599898834 15-Mar-18 59.31 -0.55 -0.9188105579685933 14-Mar-18 59.86 -0.31 -0.5152069137443909 13-Mar-18 60.17 -0.29 -0.4796559708898445 12-Mar-18 60.46 0.13 0.21548151831592904 09-Mar-18 60.33 1.4 2.3756999830307146 08-Mar-18 58.93 0.08 0.13593882752761258 07-Mar-18 58.85 -1.17 -1.9493502165944685 06-Mar-18 60.02 1.25 2.126935511315297 05-Mar-18 58.77 0.79 1.3625388064849948 02-Mar-18 57.98 -1.81 -3.0272620839605286 01-Mar-18 59.79 -0.77 -1.271466314398943 28-Feb-18 60.56 -0.22 -0.361961171437973 27-Feb-18 60.78 -0.13 -0.21342965030372682 26-Feb-18 60.91 0.49 0.8109897384971864 23-Feb-18 60.42 0.58 0.9692513368983957 22-Feb-18 59.84 0.14 0.23450586264656617 21-Feb-18 59.7 0.82 1.392663043478261 20-Feb-18 58.88 -0.07 -0.11874469889737066 19-Feb-18 58.95 0.55 0.9417808219178082 16-Feb-18 58.4 -0.17 -0.29025098173126174 15-Feb-18 58.57 1.79 3.152518492426911 14-Feb-18 56.78 0.33 0.5845881310894597 13-Feb-18 56.45 -0.5 -0.8779631255487269 12-Feb-18 56.95 -0.06 -0.10524469391334854 09-Feb-18 57.01 -0.73 -1.2642881884308972 08-Feb-18 57.74 -1.08 -1.8361101666099966 07-Feb-18 58.82 0.7 1.2044046799724708 06-Feb-18 58.12 -0.29 -0.4964903269988016 05-Feb-18 58.41 -0.7 -1.1842327863305702 02-Feb-18 59.11 -1.41 -2.3298083278255124 01-Feb-18 60.52 0.07 0.11579818031430934 31-Jan-18 60.45 1.17 1.9736842105263157 30-Jan-18 59.28 -1.34 -2.210491586935005 29-Jan-18 60.62 0.1 0.16523463317911435 26-Jan-18 60.52 0.8 1.3395847287340925 25-Jan-18 59.72 1.12 1.9112627986348123 24-Jan-18 58.6 1.08 1.877607788595271 23-Jan-18 57.52 -0.76 -1.3040494166094716 22-Jan-18 58.28 -0.12 -0.2054794520547945 19-Jan-18 58.4 -0.06 -0.10263427984946973 18-Jan-18 58.46 0.78 1.3522884882108184 17-Jan-18 57.68 0.17 0.29560076508433314 16-Jan-18 57.51 0.27 0.4716981132075472 15-Jan-18 57.24 -0.05 -0.08727526618956188 12-Jan-18 57.29 0.33 0.5793539325842697 11-Jan-18 56.96 -0.17 -0.29756695256432697 10-Jan-18 57.13 -0.75 -1.2957843814789218 09-Jan-18 57.88 -0.18 -0.3100241129865656 08-Jan-18 58.06 0.84 1.4680181754631247 05-Jan-18 57.22 -0.14 -0.24407252440725244 04-Jan-18 57.36 0.29 0.5081478885579114 03-Jan-18 57.07 0.69 1.2238382405108195 02-Jan-18 56.38 1.05 1.8977046810048799 29-Dec-17 55.33 -0.02 -0.036133694670280034 28-Dec-17 55.35 0.12 0.21727322107550245 27-Dec-17 55.23 0.34 0.6194206595008198 22-Dec-17 54.89 0.4 0.7340796476417691 21-Dec-17 54.49 0.13 0.23914643119941134 20-Dec-17 54.36 0 0 19-Dec-17 54.36 -0.2 -0.36656891495601174 18-Dec-17 54.56 0.88 1.639344262295082 15-Dec-17 53.68 -0.08 -0.1488095238095238 14-Dec-17 53.76 -1.27 -2.3078320915864072 13-Dec-17 55.03 1.01 1.8696778970751573 12-Dec-17 54.02 -0.44 -0.8079324274697025 11-Dec-17 54.46 0.01 0.018365472910927456 08-Dec-17 54.45 1.08 2.0236087689713322 07-Dec-17 53.37 -0.81 -1.495016611295681 06-Dec-17 54.18 -0.67 -1.2215132178669097 05-Dec-17 54.85 0.34 0.6237387635296275 04-Dec-17 54.51 0.75 1.3950892857142858 01-Dec-17 53.76 -0.03 -0.05577244841048522 30-Nov-17 53.79 -1.3 -2.359774913777455 29-Nov-17 55.09 -0.15 -0.2715423606082549 28-Nov-17 55.24 0.39 0.7110300820419325 27-Nov-17 54.85 -0.58 -1.0463647844127728 24-Nov-17 55.43 -0.09 -0.16210374639769454 23-Nov-17 55.52 -0.44 -0.7862759113652609 22-Nov-17 55.96 0.25 0.4487524681385748 21-Nov-17 55.71 1.22 2.238942925307396 20-Nov-17 54.49 0.54 1.0009267840593141 17-Nov-17 53.95 0.56 1.0488855590934631 16-Nov-17 53.39 1.42 2.7323455839907638 15-Nov-17 51.97 -1.51 -2.823485415108452 14-Nov-17 53.48 -0.41 -0.7608090554833921 13-Nov-17 53.89 -0.76 -1.3906678865507778 10-Nov-17 54.65 -0.91 -1.6378689704823615 09-Nov-17 55.56 0.02 0.036010082823190494 08-Nov-17 55.54 -0.03 -0.053985963649451144 07-Nov-17 55.57 -0.17 -0.30498744169357733 06-Nov-17 55.74 1.36 2.500919455682236 03-Nov-17 54.38 -1 -1.8057060310581436 02-Nov-17 55.38 -0.31 -0.5566528999820435 31-Oct-17 55.69 -0.78 -1.38126438817071 30-Oct-17 56.47 -0.06 -0.10613833362816204 27-Oct-17 56.53 -0.54 -0.9462064131768004 26-Oct-17 57.07 0.32 0.5638766519823789 25-Oct-17 56.75 0.21 0.3714184648036788 24-Oct-17 56.54 -1 -1.7379214459506431 23-Oct-17 57.54 -0.34 -0.5874222529371113 20-Oct-17 57.88 0.64 1.1180992313067786 19-Oct-17 57.24 -0.66 -1.1398963730569949 18-Oct-17 57.9 0.04 0.06913238852402351 17-Oct-17 57.86 -0.49 -0.8397600685518424 16-Oct-17 58.35 0.2 0.34393809114359414 13-Oct-17 58.15 0.31 0.5359612724757953 12-Oct-17 57.84 -0.01 -0.01728608470181504 11-Oct-17 57.85 -0.5 -0.856898029134533 10-Oct-17 58.35 0.46 0.7946104681292105 09-Oct-17 57.89 -0.45 -0.7713404182379157 06-Oct-17 58.34 -1.74 -2.896138482023968 05-Oct-17 60.08 0.77 1.2982633619962907 04-Oct-17 59.31 0.98 1.6800960054860277 03-Oct-17 58.33 0.76 1.3201320132013201 02-Oct-17 57.57 0.53 0.9291725105189341 29-Sep-17 57.04 0.49 0.8664898320070734 28-Sep-17 56.55 -0.54 -0.9458749343142406 27-Sep-17 57.09 -0.5 -0.8682062858135093 26-Sep-17 57.59 -0.14 -0.24250822795773427 25-Sep-17 57.73 0.21 0.3650904033379694 22-Sep-17 57.52 -0.27 -0.46720885966430176 21-Sep-17 57.79 0.13 0.22545959070412763 20-Sep-17 57.66 0.24 0.4179728317659352 19-Sep-17 57.42 -0.63 -1.0852713178294573 18-Sep-17 58.05 0.8 1.3973799126637554 15-Sep-17 57.25 -0.07 -0.12212142358688068 14-Sep-17 57.32 0.19 0.3325748293366007 13-Sep-17 57.13 -0.18 -0.31408131216192636 12-Sep-17 57.31 0.11 0.19230769230769232 11-Sep-17 57.2 0.61 1.0779289627142605 08-Sep-17 56.59 -0.3 -0.5273334505185445 07-Sep-17 56.89 0.32 0.5656708502739968 06-Sep-17 56.57 0.03 0.05305978068623983 05-Sep-17 56.54 0.62 1.1087267525035764 04-Sep-17 55.92 -0.23 -0.40961709706144256 01-Sep-17 56.15 0.46 0.8260010773927097 31-Aug-17 55.69 -0.08 -0.14344629729245115 30-Aug-17 55.77 0.9 1.6402405686167305 29-Aug-17 54.87 -0.98 -1.7547000895255147 28-Aug-17 55.85 -0.66 -1.1679348787825163 25-Aug-17 56.51 0.07 0.12402551381998582 24-Aug-17 56.44 0.59 1.0564010743061774 23-Aug-17 55.85 -0.42 -0.7464012795450506 22-Aug-17 56.27 0.69 1.241453760345448 21-Aug-17 55.58 0.97 1.776231459439663 18-Aug-17 54.61 -0.64 -1.158371040723982 17-Aug-17 55.25 -0.2 -0.3606853020739405 16-Aug-17 55.45 1.16 2.1366734205194327 14-Aug-17 54.29 0.6 1.1175265412553548 11-Aug-17 53.69 -0.86 -1.5765352887259394 10-Aug-17 54.55 -0.32 -0.5831966466192819 09-Aug-17 54.87 -0.1 -0.18191740949608878 08-Aug-17 54.97 0.2 0.36516341062625524 07-Aug-17 54.77 0.17 0.31135531135531136 04-Aug-17 54.6 0.22 0.4045605001838911 03-Aug-17 54.38 0.19 0.350618195238974 02-Aug-17 54.19 0.12 0.2219345293138524 01-Aug-17 54.07 0.07 0.12962962962962962 31-Jul-17 54 0.44 0.8215085884988798 28-Jul-17 53.56 -0.38 -0.7044864664441972 27-Jul-17 53.94 -0.1 -0.1850481125092524 26-Jul-17 54.04 -0.32 -0.5886681383370125 25-Jul-17 54.36 0.3 0.5549389567147613 24-Jul-17 54.06 -0.06 -0.11086474501108648 21-Jul-17 54.12 -0.44 -0.8064516129032258 20-Jul-17 54.56 -0.27 -0.4924311508298377 19-Jul-17 54.83 0.82 1.5182373634512127 18-Jul-17 54.01 -0.48 -0.880895577170123 17-Jul-17 54.49 -0.33 -0.6019700839109814 14-Jul-17 54.82 0.48 0.8833271991166728 13-Jul-17 54.34 0.75 1.3995148348572495 12-Jul-17 53.59 1.15 2.192982456140351 11-Jul-17 52.44 0.4 0.7686395080707148 10-Jul-17 52.04 0.44 0.8527131782945736 07-Jul-17 51.6 0.18 0.3500583430571762 06-Jul-17 51.42 -0.24 -0.4645760743321719 05-Jul-17 51.66 -0.38 -0.7302075326671791 04-Jul-17 52.04 -0.04 -0.07680491551459294 03-Jul-17 52.08 0.9 1.7584994138335288 30-Jun-17 51.18 0.1 0.19577133907595928 29-Jun-17 51.08 0.36 0.7097791798107256 28-Jun-17 50.72 -0.46 -0.8987885892926925 27-Jun-17 51.18 -0.53 -1.0249468187971378 26-Jun-17 51.71 0.9 1.771304861247786 22-Jun-17 50.81 -0.32 -0.6258556620379425 21-Jun-17 51.13 -0.49 -0.9492444788841534 20-Jun-17 51.62 -0.27 -0.5203314704181923 19-Jun-17 51.89 0.17 0.32869296210363497 16-Jun-17 51.72 -0.09 -0.17371163867979156 15-Jun-17 51.81 -0.05 -0.09641342074816814 14-Jun-17 51.86 0.66 1.2890625 13-Jun-17 51.2 -0.24 -0.4665629860031104 12-Jun-17 51.44 -0.89 -1.7007452703993884 09-Jun-17 52.33 0.27 0.5186323472915866 08-Jun-17 52.06 -0.37 -0.7057028418844173 07-Jun-17 52.43 0.55 1.0601387818041634 06-Jun-17 51.88 0.23 0.4453049370764763 02-Jun-17 51.65 -0.61 -1.1672407194795253 01-Jun-17 52.26 -0.09 -0.17191977077363896 31-May-17 52.35 -0.42 -0.7959067652075043 30-May-17 52.77 -0.1 -0.18914318138831096 29-May-17 52.87 0.06 0.11361484567316796 26-May-17 52.81 0.46 0.8787010506208214 24-May-17 52.35 0.66 1.2768427161926872 23-May-17 51.69 0.39 0.7602339181286549 22-May-17 51.3 -0.51 -0.9843659525188188 19-May-17 51.81 1.17 2.31042654028436 18-May-17 50.64 -6.37 -11.173478337133837 17-May-17 57.01 -1.02 -1.7577115285197311 16-May-17 58.03 -0.05 -0.08608815426997245 15-May-17 58.08 0.08 0.13793103448275862 12-May-17 58 1 1.7543859649122806 11-May-17 57 0.06 0.1053740779768177 10-May-17 56.94 1.44 2.5945945945945947 09-May-17 55.5 0.28 0.5070626584570808 08-May-17 55.22 0.46 0.8400292184075968 05-May-17 54.76 -0.43 -0.7791266533792354 04-May-17 55.19 -1.23 -2.1800779865295996 03-May-17 56.42 0.5 0.894134477825465 02-May-17 55.92 1.49 2.7374609590299466 28-Apr-17 54.43 -0.64 -1.1621572544034864 27-Apr-17 55.07 0 0 26-Apr-17 55.07 0.12 0.2183803457688808 25-Apr-17 54.95 -0.71 -1.2756018684872439 24-Apr-17 55.66 0.08 0.1439366678661389 21-Apr-17 55.58 0.47 0.8528397749954636 20-Apr-17 55.11 -1.16 -2.0614892482672826 19-Apr-17 56.27 -0.64 -1.1245826743981726 18-Apr-17 56.91 0.36 0.636604774535809 13-Apr-17 56.55 0.21 0.37273695420660274 12-Apr-17 56.34 -0.32 -0.5647723261560184 11-Apr-17 56.66 -0.23 -0.40428897873088415 10-Apr-17 56.89 0.04 0.07036059806508356 07-Apr-17 56.85 0.12 0.21152829190904285 06-Apr-17 56.73 -1.27 -2.189655172413793 05-Apr-17 58 1.06 1.8616087109237793 04-Apr-17 56.94 -0.09 -0.15781167806417676 03-Apr-17 57.03 1.05 1.8756698821007503 31-Mar-17 55.98 -0.54 -0.9554140127388535 30-Mar-17 56.52 0.41 0.7307075387631439 29-Mar-17 56.11 0.99 1.7960812772133528 28-Mar-17 55.12 1.1 2.0362828582006665 27-Mar-17 54.02 -0.9 -1.6387472687545521 24-Mar-17 54.92 0.12 0.21897810218978103 23-Mar-17 54.8 0.14 0.2561287961946579 22-Mar-17 54.66 -0.3 -0.5458515283842795 21-Mar-17 54.96 -1.07 -1.9096912368374086 20-Mar-17 56.03 0.44 0.7915092642561612 17-Mar-17 55.59 -0.57 -1.014957264957265 16-Mar-17 56.16 1.26 2.2950819672131146 15-Mar-17 54.9 0.21 0.3839824465167307 14-Mar-17 54.69 -0.22 -0.4006556182844655 13-Mar-17 54.91 -0.36 -0.6513479283517278 10-Mar-17 55.27 0.64 1.1715174812374154 09-Mar-17 54.63 -1.23 -2.201933404940924 08-Mar-17 55.86 -0.76 -1.342281879194631 07-Mar-17 56.62 0 0 06-Mar-17 56.62 0.11 0.1946558131304194 03-Mar-17 56.51 -0.44 -0.7726075504828798 02-Mar-17 56.95 -0.13 -0.22775052557813594 01-Mar-17 57.08 0.93 1.6562778272484417 28-Feb-17 56.15 -0.62 -1.0921261229522634 27-Feb-17 56.77 -0.24 -0.42097877565339414 24-Feb-17 57.01 -1.9 -3.225258869461891 23-Feb-17 58.91 0.11 0.1870748299319728 22-Feb-17 58.8 0.42 0.7194244604316546 21-Feb-17 58.38 1.06 1.8492672714584788 20-Feb-17 57.32 0.63 1.1113071088375375 17-Feb-17 56.69 -1.32 -2.2754697465954146 16-Feb-17 58.01 0.1 0.17268174753928509 15-Feb-17 57.91 0.9 1.5786704087002281 14-Feb-17 57.01 0.19 0.33438929954241464 13-Feb-17 56.82 0.94 1.6821760916249104 10-Feb-17 55.88 0.75 1.360420823508072 09-Feb-17 55.13 1.1 2.0359059781602813 08-Feb-17 54.03 -0.47 -0.8623853211009175 07-Feb-17 54.5 -0.19 -0.34741268970561345 06-Feb-17 54.69 -0.03 -0.05482456140350877 03-Feb-17 54.72 0.62 1.146025878003697 02-Feb-17 54.1 -0.11 -0.20291459140380003 01-Feb-17 54.21 0.19 0.35172158459829694 31-Jan-17 54.02 -0.59 -1.0803882072880424 30-Jan-17 54.61 -0.09 -0.16453382084095064 27-Jan-17 54.7 0 0 26-Jan-17 54.7 0.09 0.16480498077275224 25-Jan-17 54.61 0.37 0.6821533923303835 24-Jan-17 54.24 0.95 1.7826984424845187 23-Jan-17 53.29 0.44 0.8325449385052034 20-Jan-17 52.85 0.33 0.6283320639756284 19-Jan-17 52.52 0.2 0.382262996941896 18-Jan-17 52.32 0.38 0.7316134000770119 17-Jan-17 51.94 -0.37 -0.7073217358057733 16-Jan-17 52.31 0.01 0.019120458891013385 13-Jan-17 52.3 -0.35 -0.6647673314339981 12-Jan-17 52.65 0.99 1.916376306620209 11-Jan-17 51.66 0 0 10-Jan-17 51.66 -0.03 -0.05803830528148578 09-Jan-17 51.69 -0.02 -0.03867723844517502 06-Jan-17 51.71 0.02 0.03869220352099052 05-Jan-17 51.69 -0.09 -0.17381228273464658 04-Jan-17 51.78 -0.34 -0.6523407521105142 03-Jan-17 52.12 2.27 4.553660982948847 02-Jan-17 49.85 -0.37 -0.7367582636399841 30-Dec-16 50.22 -0.12 -0.23837902264600716 29-Dec-16 50.34 0.27 0.5392450569203115 28-Dec-16 50.07 0.55 1.1106623586429725 27-Dec-16 49.52 0.31 0.6299532615322089 23-Dec-16 49.21 1.15 2.39284228048273 22-Dec-16 48.06 -0.39 -0.804953560371517 21-Dec-16 48.45 0 0 20-Dec-16 48.45 0.03 0.061957868649318466 19-Dec-16 48.42 -0.5 -1.0220768601798855 16-Dec-16 48.92 0.45 0.9284093253558903 15-Dec-16 48.47 -0.79 -1.6037352821762079 14-Dec-16 49.26 -0.53 -1.064470777264511 13-Dec-16 49.79 0.07 0.1407884151246983 12-Dec-16 49.72 -0.42 -0.837654567211807 09-Dec-16 50.14 0.73 1.4774337178708763 08-Dec-16 49.41 0.23 0.4676697844652298 07-Dec-16 49.18 1 2.0755500207555 06-Dec-16 48.18 0.33 0.6896551724137931 05-Dec-16 47.85 0.05 0.10460251046025104 02-Dec-16 47.8 -0.74 -1.5245158632056037 01-Dec-16 48.54 -1.54 -3.0750798722044728 30-Nov-16 50.08 0.62 1.253538212697129 29-Nov-16 49.46 -0.41 -0.8221375576498897 28-Nov-16 49.87 0.4 0.8085708510208207 25-Nov-16 49.47 -0.61 -1.2180511182108626 24-Nov-16 50.08 0.39 0.7848661702555846 23-Nov-16 49.69 -0.6 -1.1930801352157487 22-Nov-16 50.29 0.84 1.698685540950455 21-Nov-16 49.45 0.49 1.0008169934640523 18-Nov-16 48.96 -0.01 -0.020420665713702265 17-Nov-16 48.97 0.58 1.1985947509816077 16-Nov-16 48.39 -0.09 -0.18564356435643564 15-Nov-16 48.48 1.05 2.213788741302973 14-Nov-16 47.43 0.83 1.7811158798283262 11-Nov-16 46.6 -3.24 -6.500802568218298 10-Nov-16 49.84 -2.47 -4.721850506595297 09-Nov-16 52.31 -0.81 -1.5248493975903614 08-Nov-16 53.12 0.15 0.28317915801397014 07-Nov-16 52.97 2.24 4.4155332150601225 04-Nov-16 50.73 -0.99 -1.91415313225058 03-Nov-16 51.72 0.69 1.352145796590241 02-Nov-16 51.03 -3.01 -5.569948186528498 31-Oct-16 54.04 -0.46 -0.8440366972477065 28-Oct-16 54.5 -0.69 -1.2502264903062148 27-Oct-16 55.19 0.43 0.7852447041636231 26-Oct-16 54.76 -0.57 -1.0301825411169347 25-Oct-16 55.33 -0.32 -0.5750224618149147 24-Oct-16 55.65 0.75 1.366120218579235 21-Oct-16 54.9 0.39 0.7154650522839846 20-Oct-16 54.51 0.34 0.6276536828502861 19-Oct-16 54.17 0.82 1.5370196813495782 18-Oct-16 53.35 1.01 1.9296904852884982 17-Oct-16 52.34 -0.26 -0.49429657794676807 14-Oct-16 52.6 1.64 3.218210361067504 13-Oct-16 50.96 -0.74 -1.4313346228239845 12-Oct-16 51.7 0.21 0.40784618372499515 11-Oct-16 51.49 -0.13 -0.25184037194885706 10-Oct-16 51.62 0.95 1.8748766528517862 07-Oct-16 50.67 0.37 0.73558648111332 06-Oct-16 50.3 0.18 0.35913806863527536 05-Oct-16 50.12 -0.02 -0.03988831272437176 04-Oct-16 50.14 1.27 2.598731328013096 03-Oct-16 48.87 0.17 0.3490759753593429 30-Sep-16 48.7 -0.89 -1.7947166767493445 29-Sep-16 49.59 0.64 1.3074565883554647 28-Sep-16 48.95 0.6 1.2409513960703207 27-Sep-16 48.35 0.44 0.918388645376748 26-Sep-16 47.91 -1.14 -2.324159021406728 23-Sep-16 49.05 -0.7 -1.407035175879397 22-Sep-16 49.75 1.41 2.916839056681837 21-Sep-16 48.34 0.39 0.8133472367049009 20-Sep-16 47.95 -0.14 -0.29112081513828236 19-Sep-16 48.09 0.78 1.648700063411541 16-Sep-16 47.31 0.6 1.2845215157353886 15-Sep-16 46.71 -0.04 -0.0855614973262032 14-Sep-16 46.75 -0.95 -1.9916142557651992 13-Sep-16 47.7 -0.16 -0.3343083994985374 12-Sep-16 47.86 -1.12 -2.286647611269906 09-Sep-16 48.98 -1.34 -2.662957074721781 08-Sep-16 50.32 -0.25 -0.4943642475776152 07-Sep-16 50.57 0.45 0.8978451715881883 06-Sep-16 50.12 -0.13 -0.25870646766169153 05-Sep-16 50.25 0.31 0.6207448938726472 02-Sep-16 49.94 1.1 2.2522522522522523 01-Sep-16 48.84 -0.61 -1.2335692618806875 31-Aug-16 49.45 -0.73 -1.4547628537265842 30-Aug-16 50.18 0.68 1.3737373737373737 29-Aug-16 49.5 -0.4 -0.8016032064128257 26-Aug-16 49.9 0.47 0.9508395711106615 25-Aug-16 49.43 0.18 0.36548223350253806 24-Aug-16 49.25 -0.97 -1.9315013938669852 23-Aug-16 50.22 0.2 0.39984006397441024 22-Aug-16 50.02 -0.05 -0.09986019572598362 19-Aug-16 50.07 -0.66 -1.3010053222945004 18-Aug-16 50.73 0.46 0.9150586831111995 17-Aug-16 50.27 -1.04 -2.026895342038589 16-Aug-16 51.31 -0.35 -0.6775067750677507 12-Aug-16 51.66 0.74 1.453260015710919 11-Aug-16 50.92 0.11 0.2164928163747294 10-Aug-16 50.81 -0.2 -0.39207998431680063 09-Aug-16 51.01 0.06 0.11776251226692837 08-Aug-16 50.95 0.61 1.2117600317838697 05-Aug-16 50.34 0.82 1.6558966074313408 04-Aug-16 49.52 1.51 3.1451780878983544 03-Aug-16 48.01 -0.38 -0.7852862161603638 02-Aug-16 48.39 -0.68 -1.3857754228652945 01-Aug-16 49.07 0.39 0.8011503697617092 29-Jul-16 48.68 0.24 0.495458298926507 28-Jul-16 48.44 -1.26 -2.535211267605634 27-Jul-16 49.7 0.06 0.12087026591458501 26-Jul-16 49.64 -0.34 -0.6802721088435374 25-Jul-16 49.98 0.42 0.847457627118644 22-Jul-16 49.56 -0.33 -0.6614552014431749 21-Jul-16 49.89 0.39 0.7878787878787878 20-Jul-16 49.5 0.16 0.3242805026347791 19-Jul-16 49.34 0.59 1.2102564102564102 18-Jul-16 48.75 -0.01 -0.020508613617719443 15-Jul-16 48.76 0.01 0.020512820512820513 14-Jul-16 48.75 1 2.094240837696335 13-Jul-16 47.75 -0.55 -1.1387163561076605 12-Jul-16 48.3 0.63 1.3215859030837005 11-Jul-16 47.67 0.91 1.9461077844311376 08-Jul-16 46.76 0.77 1.67427701674277 07-Jul-16 45.99 0.6 1.3218770654329148 06-Jul-16 45.39 -0.63 -1.3689700130378097 05-Jul-16 46.02 -0.99 -2.1059349074664966 04-Jul-16 47.01 -0.01 -0.02126754572522331 01-Jul-16 47.02 0.79 1.7088470690028121 30-Jun-16 46.23 0.55 1.204028021015762 29-Jun-16 45.68 1.18 2.651685393258427 28-Jun-16 44.5 0.85 1.9473081328751431 27-Jun-16 43.65 -1.04 -2.327142537480421 24-Jun-16 44.69 0.56 1.2689780194878768 22-Jun-16 44.13 0.18 0.40955631399317405 21-Jun-16 43.95 0.2 0.45714285714285713 20-Jun-16 43.75 0.58 1.3435255964790365 17-Jun-16 43.17 1.04 2.468549727035367 16-Jun-16 42.13 -0.35 -0.8239171374764596 15-Jun-16 42.48 -0.4 -0.9328358208955224 14-Jun-16 42.88 0.17 0.39803324748302504 13-Jun-16 42.71 -0.94 -2.1534936998854524 10-Jun-16 43.65 -1.13 -2.523447967842787 09-Jun-16 44.78 0.07 0.156564526951465 08-Jun-16 44.71 1.26 2.899884925201381 07-Jun-16 43.45 0.13 0.30009233610341646 06-Jun-16 43.32 0.37 0.8614668218859138 03-Jun-16 42.95 0.4 0.9400705052878966 02-Jun-16 42.55 0.4 0.9489916963226572 01-Jun-16 42.15 -0.9 -2.0905923344947737 31-May-16 43.05 0.05 0.11627906976744186 30-May-16 43 -0.08 -0.18570102135561745 27-May-16 43.08 -0.02 -0.04640371229698376 26-May-16 43.1 -0.31 -0.7141211702372725 25-May-16 43.41 0.24 0.5559416261292565 24-May-16 43.17 0.58 1.361822023949284 23-May-16 42.59 -0.6 -1.389210465385506 20-May-16 43.19 0.73 1.7192651907677814 19-May-16 42.46 -0.88 -2.030456852791878 18-May-16 43.34 -0.25 -0.5735260380821289 17-May-16 43.59 -1.03 -2.3083818915284624 13-May-16 44.62 0.04 0.08972633467922836 12-May-16 44.58 -0.03 -0.06724949562878278 11-May-16 44.61 0.53 1.2023593466424682 10-May-16 44.08 0.91 2.107945332406764 09-May-16 43.17 -0.24 -0.55286800276434 06-May-16 43.41 0.12 0.2772002772002772 04-May-16 43.29 -0.23 -0.5284926470588235 03-May-16 43.52 -1.1 -2.465262214253698 02-May-16 44.62 -1.05 -2.2991022553098315 29-Apr-16 45.67 -0.05 -0.10936132983377078 28-Apr-16 45.72 0.39 0.8603573792190602 27-Apr-16 45.33 0.94 2.1175940527145753 26-Apr-16 44.39 -0.09 -0.20233812949640287 25-Apr-16 44.48 -0.33 -0.7364427583128766 22-Apr-16 44.81 -0.02 -0.04461298237787196 21-Apr-16 44.83 0.23 0.515695067264574 20-Apr-16 44.6 -0.15 -0.33519553072625696 19-Apr-16 44.75 0.66 1.4969380811975506 18-Apr-16 44.09 -0.46 -1.0325476992143658 15-Apr-16 44.55 -0.18 -0.4024144869215292 14-Apr-16 44.73 0.17 0.38150807899461403 13-Apr-16 44.56 1.51 3.507549361207898 12-Apr-16 43.05 0.07 0.16286644951140064 11-Apr-16 42.98 1.08 2.5775656324582337 08-Apr-16 41.9 0.89 2.1702023896610583 07-Apr-16 41.01 -0.09 -0.21897810218978103 06-Apr-16 41.1 -0.34 -0.8204633204633205 05-Apr-16 41.44 -1.22 -2.8598218471636194 04-Apr-16 42.66 0.21 0.49469964664310956 01-Apr-16 42.45 -1.1 -2.5258323765786455 31-Mar-16 43.55 -0.37 -0.8424408014571949 30-Mar-16 43.92 0.94 2.187063750581666 29-Mar-16 42.98 0.52 1.2246820536975978 24-Mar-16 42.46 -0.52 -1.209865053513262 23-Mar-16 42.98 -0.62 -1.4220183486238531 22-Mar-16 43.6 0.16 0.3683241252302026 21-Mar-16 43.44 0.18 0.4160887656033287 18-Mar-16 43.26 0.64 1.5016424213984045 17-Mar-16 42.62 2.47 6.151930261519302 16-Mar-16 40.15 -0.65 -1.5931372549019607 15-Mar-16 40.8 -1.68 -3.9548022598870056 14-Mar-16 42.48 0.08 0.18867924528301888 11-Mar-16 42.4 0.27 0.6408734868264895 10-Mar-16 42.13 -0.31 -0.7304429783223374 09-Mar-16 42.44 1.04 2.5120772946859904 08-Mar-16 41.4 -0.56 -1.334604385128694 07-Mar-16 41.96 0.17 0.40679588418281887 04-Mar-16 41.79 1.01 2.4767042667974497 03-Mar-16 40.78 0.48 1.1910669975186103 02-Mar-16 40.3 1.04 2.6490066225165565 01-Mar-16 39.26 0.71 1.841763942931258 29-Feb-16 38.55 0.18 0.4691164972634871 26-Feb-16 38.37 0.49 1.293558606124604 25-Feb-16 37.88 0.88 2.3783783783783785 24-Feb-16 37 -1.44 -3.7460978147762747 23-Feb-16 38.44 -0.01 -0.02600780234070221 22-Feb-16 38.45 1.6 4.341926729986431 19-Feb-16 36.85 -0.41 -1.1003757380568975 18-Feb-16 37.26 0.7 1.9146608315098468 17-Feb-16 36.56 0.64 1.78173719376392 16-Feb-16 35.92 0.09 0.2511861568518002 15-Feb-16 35.83 0.91 2.6059564719358534 12-Feb-16 34.92 0.29 0.837424198671672 11-Feb-16 34.63 -1.15 -3.214086081609838 10-Feb-16 35.78 0.17 0.47739399045212016 09-Feb-16 35.61 -0.75 -2.062706270627063 08-Feb-16 36.36 -0.82 -2.205486820871436 05-Feb-16 37.18 -0.32 -0.8533333333333334 04-Feb-16 37.5 1.11 3.050288540807914 03-Feb-16 36.39 -0.1 -0.2740476842970677 02-Feb-16 36.49 -0.64 -1.723673579315917 01-Feb-16 37.13 -0.02 -0.05383580080753701 29-Jan-16 37.15 1.16 3.223117532647958 28-Jan-16 35.99 0.55 1.5519187358916477 27-Jan-16 35.44 0.49 1.402002861230329 26-Jan-16 34.95 -0.25 -0.7102272727272727 25-Jan-16 35.2 -0.25 -0.7052186177715092 22-Jan-16 35.45 1.04 3.022377215925603 21-Jan-16 34.41 0.38 1.1166617690273288 20-Jan-16 34.03 -1.12 -3.186344238975818 19-Jan-16 35.15 0.09 0.2567027952082145 18-Jan-16 35.06 0.14 0.4009163802978236 15-Jan-16 34.92 -0.48 -1.3559322033898304 14-Jan-16 35.4 -1.21 -3.305107894018028 13-Jan-16 36.61 0.14 0.3838771593090211 12-Jan-16 36.47 0.09 0.2473886750962067 11-Jan-16 36.38 -0.27 -0.7366984993178718 08-Jan-16 36.65 -0.49 -1.3193322563274097 07-Jan-16 37.14 -1.18 -3.079331941544885 06-Jan-16 38.32 -0.33 -0.8538163001293662 05-Jan-16 38.65 0.23 0.5986465382613222 04-Jan-16 38.42 -0.65 -1.6636805733299207 31-Dec-15 39.07 -0.11 -0.28075548749361917 30-Dec-15 39.18 -1.01 -2.5130629509828317 29-Dec-15 40.19 0.65 1.6439049064238747 28-Dec-15 39.54 -0.1 -0.2522704339051463 23-Dec-15 39.64 0.64 1.641025641025641 22-Dec-15 39 -0.3 -0.7633587786259542 21-Dec-15 39.3 -1.18 -2.9150197628458496 18-Dec-15 40.48 -0.71 -1.72371934935664 17-Dec-15 41.19 1.46 3.6748049332997734 16-Dec-15 39.73 -0.4 -0.99676052828308 15-Dec-15 40.13 0.8 2.0340706839562674 14-Dec-15 39.33 -0.22 -0.5562579013906448 11-Dec-15 39.55 -1.37 -3.347996089931574 10-Dec-15 40.92 -0.48 -1.1594202898550725 09-Dec-15 41.4 0.87 2.146558105107328 08-Dec-15 40.53 -1.6 -3.797768810823641 07-Dec-15 42.13 0.43 1.0311750599520384 04-Dec-15 41.7 -0.88 -2.0666979802724286 03-Dec-15 42.58 -0.25 -0.5837030119075415 02-Dec-15 42.83 0.14 0.327945654720075 01-Dec-15 42.69 -0.39 -0.9052924791086351 30-Nov-15 43.08 -0.98 -2.224239673172946 27-Nov-15 44.06 0.02 0.045413260672116255 26-Nov-15 44.04 -0.22 -0.49706281066425667 25-Nov-15 44.26 -0.45 -1.0064862446879892 24-Nov-15 44.71 -0.29 -0.6444444444444445 23-Nov-15 45 -0.18 -0.398406374501992 20-Nov-15 45.18 0.91 2.0555681048113845 19-Nov-15 44.27 0.34 0.7739585704529934 18-Nov-15 43.93 0.46 1.0582010582010581 17-Nov-15 43.47 0.81 1.8987341772151898 16-Nov-15 42.66 -0.13 -0.30380930123860717 13-Nov-15 42.79 -0.17 -0.3957169459962756 12-Nov-15 42.96 -0.4 -0.922509225092251 11-Nov-15 43.36 0.48 1.1194029850746268 10-Nov-15 42.88 -0.36 -0.8325624421831638 09-Nov-15 43.24 -0.24 -0.5519779208831647 06-Nov-15 43.48 -0.31 -0.7079241836035625 05-Nov-15 43.79 -0.38 -0.8603124292506226 04-Nov-15 44.17 1.28 2.9843786430403356 03-Nov-15 42.89 0.96 2.2895301693298356 02-Nov-15 41.93 0.26 0.6239500839932806 30-Oct-15 41.67 -0.51 -1.209103840682788 29-Oct-15 42.18 -0.47 -1.1019929660023446 28-Oct-15 42.65 0.35 0.8274231678486997 27-Oct-15 42.3 -0.45 -1.0526315789473684 26-Oct-15 42.75 -0.33 -0.766016713091922 23-Oct-15 43.08 1.05 2.4982155603140614 22-Oct-15 42.03 1.17 2.8634361233480177 21-Oct-15 40.86 -0.59 -1.4234016887816647 20-Oct-15 41.45 -0.03 -0.07232401157184185 19-Oct-15 41.48 0.08 0.1932367149758454 16-Oct-15 41.4 -0.15 -0.36101083032490977 15-Oct-15 41.55 0.04 0.0963623223319682 14-Oct-15 41.51 -0.08 -0.19235393123346958 13-Oct-15 41.59 -0.94 -2.2102045614860097 12-Oct-15 42.53 -0.24 -0.5611409866729016 09-Oct-15 42.77 0.56 1.3266998341625207 08-Oct-15 42.21 -0.35 -0.8223684210526315 07-Oct-15 42.56 0.58 1.3816102906145784 06-Oct-15 41.98 0.53 1.278648974668275 05-Oct-15 41.45 2.49 6.391170431211499 02-Oct-15 38.96 -0.89 -2.233375156838143 01-Oct-15 39.85 0.43 1.0908168442415018 30-Sep-15 39.42 1.27 3.3289646133682833 29-Sep-15 38.15 -0.6 -1.5483870967741935 28-Sep-15 38.75 -0.96 -2.4175270712666834 25-Sep-15 39.71 2.02 5.359511806845317 24-Sep-15 37.69 -2.04 -5.134658947898314 23-Sep-15 39.73 -0.41 -1.0214250124564026 22-Sep-15 40.14 -0.69 -1.6899338721528288 21-Sep-15 40.83 -0.12 -0.29304029304029305 18-Sep-15 40.95 -0.67 -1.6098029793368573 17-Sep-15 41.62 -0.16 -0.3829583532790809 16-Sep-15 41.78 0.83 2.0268620268620268 15-Sep-15 40.95 0.81 2.0179372197309418 14-Sep-15 40.14 -0.12 -0.29806259314456035 11-Sep-15 40.26 0.07 0.17417267977108733 10-Sep-15 40.19 -1.82 -4.332301832896929 09-Sep-15 42.01 0.54 1.3021461297323367 08-Sep-15 41.47 0.7 1.7169487368162866 07-Sep-15 40.77 -0.76 -1.8300024078979051 04-Sep-15 41.53 -0.19 -0.4554170661553212 03-Sep-15 41.72 0.56 1.3605442176870748 02-Sep-15 41.16 -0.14 -0.3389830508474576 01-Sep-15 41.3 -0.19 -0.457941672692215 31-Aug-15 41.49 -2.01 -4.620689655172414 28-Aug-15 43.5 0.73 1.7068038344634089 27-Aug-15 42.77 2.14 5.267044056116171 26-Aug-15 40.63 -0.56 -1.3595532896334062 25-Aug-15 41.19 2.45 6.324212700051627 24-Aug-15 38.74 -4.05 -9.464828230895069 21-Aug-15 42.79 -1.11 -2.5284738041002277 20-Aug-15 43.9 -1.31 -2.89758902897589 19-Aug-15 45.21 0.15 0.33288948069241014 18-Aug-15 45.06 -0.24 -0.5298013245033113 17-Aug-15 45.3 0.06 0.13262599469496023 14-Aug-15 45.24 -0.17 -0.37436687954195114 13-Aug-15 45.41 0.08 0.17648356496801235 12-Aug-15 45.33 -1.36 -2.9128292996358964 11-Aug-15 46.69 -0.54 -1.1433410967605335 10-Aug-15 47.23 -0.27 -0.5684210526315789 07-Aug-15 47.5 0.04 0.08428150021070376 06-Aug-15 47.46 -0.79 -1.6373056994818653 05-Aug-15 48.25 0.28 0.5836981446737545 04-Aug-15 47.97 -0.21 -0.43586550435865506 03-Aug-15 48.18 0.29 0.6055543954896638 31-Jul-15 47.89 -0.29 -0.6019095060190951 30-Jul-15 48.18 0.38 0.7949790794979079 29-Jul-15 47.8 0.5 1.0570824524312896 28-Jul-15 47.3 0.26 0.5527210884353742 27-Jul-15 47.04 -1.16 -2.4066390041493775 24-Jul-15 48.2 -1.38 -2.7833803953206937 23-Jul-15 49.58 -1.32 -2.593320235756385 22-Jul-15 50.9 -0.64 -1.2417539774932091 21-Jul-15 51.54 0.11 0.21388294769589733 20-Jul-15 51.43 -0.76 -1.4562176662195823 17-Jul-15 52.19 -0.28 -0.5336382694873261 16-Jul-15 52.47 0.32 0.613614573346117 15-Jul-15 52.15 0.38 0.7340158392891636 14-Jul-15 51.77 0.38 0.7394434714925082 13-Jul-15 51.39 1.25 2.493019545273235 10-Jul-15 50.14 -0.17 -0.33790498906777977 09-Jul-15 50.31 0.01 0.019880715705765408 08-Jul-15 50.3 -0.76 -1.4884449667058364 07-Jul-15 51.06 -0.24 -0.4678362573099415 06-Jul-15 51.3 -0.55 -1.0607521697203472 03-Jul-15 51.85 0.01 0.019290123456790122 02-Jul-15 51.84 0.07 0.13521344407958277 01-Jul-15 51.77 0.55 1.073799297149551 30-Jun-15 51.22 -0.27 -0.5243736647892795 29-Jun-15 51.49 -0.46 -0.8854667949951877 26-Jun-15 51.95 -0.06 -0.11536243030186502 25-Jun-15 52.01 -0.52 -0.9899105273177232 24-Jun-15 52.53 1.06 2.0594521080240917 22-Jun-15 51.47 0.1 0.19466614755693984 19-Jun-15 51.37 0.19 0.3712387651426338 18-Jun-15 51.18 0.19 0.37262208276132575 17-Jun-15 50.99 -0.14 -0.27381185214159987 16-Jun-15 51.13 0.44 0.8680213059775104 15-Jun-15 50.69 -0.47 -0.9186864738076622 12-Jun-15 51.16 0.24 0.4713275726630008 11-Jun-15 50.92 -0.39 -0.7600857532644708 10-Jun-15 51.31 0.42 0.8253094910591472 09-Jun-15 50.89 -0.02 -0.03928501276762915 08-Jun-15 50.91 -0.09 -0.17647058823529413 05-Jun-15 51 0.17 0.33444816053511706 04-Jun-15 50.83 -0.64 -1.2434427822032252 03-Jun-15 51.47 -0.07 -0.13581684128831975 02-Jun-15 51.54 -0.46 -0.8846153846153846 01-Jun-15 52 -0.2 -0.3831417624521073 29-May-15 52.2 -0.36 -0.684931506849315 28-May-15 52.56 -0.28 -0.5299015897047691 27-May-15 52.84 -0.5 -0.9373828271466067 26-May-15 53.34 -0.54 -1.0022271714922049 22-May-15 53.88 0.03 0.055710306406685235 21-May-15 53.85 -0.58 -1.0655888296895095 20-May-15 54.43 -0.05 -0.09177679882525698 19-May-15 54.48 0.13 0.23919043238270468 18-May-15 54.35 0.01 0.01840264998159735 15-May-15 54.34 0.36 0.6669136717302705 13-May-15 53.98 -0.04 -0.07404664938911515 12-May-15 54.02 -1 -1.817520901490367 11-May-15 55.02 0.48 0.8800880088008801 08-May-15 54.54 1.04 1.9439252336448598 07-May-15 53.5 -0.04 -0.07471049682480388 06-May-15 53.54 -0.8 -1.472211998527788 05-May-15 54.34 0.39 0.7228915662650602 04-May-15 53.95 -0.43 -0.7907318867230599 30-Apr-15 54.38 -1.11 -2.000360425301856 29-Apr-15 55.49 -0.83 -1.4737215909090908 28-Apr-15 56.32 -0.65 -1.1409513779182026 27-Apr-15 56.97 0.44 0.7783477799398549 24-Apr-15 56.53 0.86 1.544817675588288 23-Apr-15 55.67 0.49 0.8880028996013049 22-Apr-15 55.18 -0.25 -0.4510193036261952 21-Apr-15 55.43 0.18 0.3257918552036199 20-Apr-15 55.25 -0.06 -0.10847947929849937 17-Apr-15 55.31 -0.87 -1.5485938056247774 16-Apr-15 56.18 0.17 0.3035172290662382 15-Apr-15 56.01 0.56 1.0099188458070334 14-Apr-15 55.45 -0.99 -1.754075124025514 13-Apr-15 56.44 0.16 0.28429282160625446 10-Apr-15 56.28 -0.03 -0.05327650506126798 09-Apr-15 56.31 0.4 0.7154355213736362 08-Apr-15 55.91 0.86 1.5622161671207992 07-Apr-15 55.05 1.32 2.4567280848687885 02-Apr-15 53.73 0.45 0.8445945945945946 01-Apr-15 53.28 1.15 2.2060234030308843 31-Mar-15 52.13 0.7 1.3610733035193467 30-Mar-15 51.43 0.41 0.8036064288514309 27-Mar-15 51.02 -0.16 -0.31262211801484957 26-Mar-15 51.18 -1.27 -2.421353670162059 25-Mar-15 52.45 -0.5 -0.9442870632672332 24-Mar-15 52.95 0.64 1.2234754349072836 23-Mar-15 52.31 -0.4 -0.7588692847656991 20-Mar-15 52.71 0.42 0.8032128514056225 19-Mar-15 52.29 0.28 0.5383580080753702 18-Mar-15 52.01 0.68 1.3247613481394895 17-Mar-15 51.33 -0.16 -0.3107399495047582 16-Mar-15 51.49 -0.22 -0.4254496228969252 13-Mar-15 51.71 -0.97 -1.841305998481397 12-Mar-15 52.68 0.73 1.4051973051010587 11-Mar-15 51.95 0.79 1.5441751368256451 10-Mar-15 51.16 -0.23 -0.44755789064020235 09-Mar-15 51.39 -1.2 -2.2818026240730176 06-Mar-15 52.59 -0.42 -0.7923033389926429 05-Mar-15 53.01 0.29 0.5500758725341427 04-Mar-15 52.72 -0.98 -1.824953445065177 03-Mar-15 53.7 -0.26 -0.48183839881393625 02-Mar-15 53.96 -0.67 -1.2264323631704193 27-Feb-15 54.63 0.7 1.2979788614871128 26-Feb-15 53.93 0.7 1.315047905316551 25-Feb-15 53.23 0.15 0.2825923134890731 24-Feb-15 53.08 0.22 0.41619371925841847 23-Feb-15 52.86 0.34 0.6473724295506473 20-Feb-15 52.52 0.1 0.19076688286913393 19-Feb-15 52.42 -0.43 -0.8136234626300851 18-Feb-15 52.85 0.63 1.2064343163538873 17-Feb-15 52.22 -0.17 -0.32448940637526247 16-Feb-15 52.39 0.04 0.07640878701050621 13-Feb-15 52.35 0.73 1.414180550174351 12-Feb-15 51.62 0.7 1.3747054202670856 11-Feb-15 50.92 -1.28 -2.4521072796934864 10-Feb-15 52.2 -0.15 -0.28653295128939826 09-Feb-15 52.35 -0.02 -0.038189803322512886 06-Feb-15 52.37 0.5 0.963948332369385 05-Feb-15 51.87 -0.19 -0.36496350364963503 04-Feb-15 52.06 -0.04 -0.07677543186180422 03-Feb-15 52.1 0.47 0.9103234553554135 02-Feb-15 51.63 -0.57 -1.0919540229885059 30-Jan-15 52.2 -1.32 -2.4663677130044843 29-Jan-15 53.52 -0.59 -1.090371465533173 28-Jan-15 54.11 0.28 0.5201560468140443 27-Jan-15 53.83 -0.44 -0.8107610097659849 26-Jan-15 54.27 -0.43 -0.7861060329067642 23-Jan-15 54.7 0.73 1.35260329812859 22-Jan-15 53.97 1.68 3.21285140562249 21-Jan-15 52.29 0.53 1.0239567233384854 20-Jan-15 51.76 -0.44 -0.842911877394636 19-Jan-15 52.2 -0.02 -0.038299502106472615 16-Jan-15 52.22 0.39 0.7524599652710785 15-Jan-15 51.83 0.8 1.5677052714089752 14-Jan-15 51.03 -0.45 -0.8741258741258742 13-Jan-15 51.48 1 1.9809825673534074 12-Jan-15 50.48 -1.22 -2.359767891682785 09-Jan-15 51.7 -0.11 -0.21231422505307856 08-Jan-15 51.81 0.98 1.92799527837891 07-Jan-15 50.83 1.57 3.1871701177425904 06-Jan-15 49.26 0.11 0.22380467955239064 05-Jan-15 49.15 -0.87 -1.7393042782886845 02-Jan-15 50.02 -0.84 -1.6515926071569014 31-Dec-14 50.86 -0.03 -0.05895067793279623 30-Dec-14 50.89 0.19 0.3747534516765286 29-Dec-14 50.7 -- -- 23-Dec-14 50.19 0.09 0.17964071856287425 22-Dec-14 50.1 -0.09 -0.17931858936043035 19-Dec-14 50.19 0.48 0.9656004828002414 18-Dec-14 49.71 2.31 4.8734177215189876 17-Dec-14 47.4 2.23 4.936905025459375 16-Dec-14 45.17 -2.38 -5.0052576235541535 15-Dec-14 47.55 -1.06 -2.180621271343345 12-Dec-14 48.61 -1.02 -2.055208543219827 11-Dec-14 49.63 -0.98 -1.9363762102351314 10-Dec-14 50.61 -0.27 -0.5306603773584906 09-Dec-14 50.88 -1.59 -3.0303030303030303 08-Dec-14 52.47 0.05 0.09538344143456697 05-Dec-14 52.42 0.12 0.2294455066921606 04-Dec-14 52.3 -1.19 -2.224714899981305 03-Dec-14 53.49 0.52 0.9816877477817633 02-Dec-14 52.97 -0.16 -0.3011481272350838 01-Dec-14 53.13 -1.71 -3.1181619256017505 28-Nov-14 54.84 -1.26 -2.2459893048128343 27-Nov-14 56.1 0.26 0.4656160458452722 26-Nov-14 55.84 -0.42 -0.7465339495200853 25-Nov-14 56.26 0.14 0.2494654312188168 24-Nov-14 56.12 0.33 0.5915038537372289 21-Nov-14 55.79 1.41 2.5928650239058477 20-Nov-14 54.38 1.08 2.026266416510319 19-Nov-14 53.3 0.99 1.8925635633722042 18-Nov-14 52.31 -0.4 -0.7588692847656991 17-Nov-14 52.71 0.37 0.7069163163928162 14-Nov-14 52.34 -1.3 -2.423564504101417 13-Nov-14 53.64 -0.64 -1.1790714812085483 12-Nov-14 54.28 0.61 1.1365753679895658 11-Nov-14 53.67 -0.93 -1.7032967032967032 10-Nov-14 54.6 0.34 0.6266126059712496 07-Nov-14 54.26 -0.14 -0.25735294117647056 06-Nov-14 54.4 -0.41 -0.7480386790731618 05-Nov-14 54.81 0.12 0.21941854086670323 04-Nov-14 54.69 -0.45 -0.8161044613710555 03-Nov-14 55.14 -0.51 -0.9164420485175202 31-Oct-14 55.65 0.88 1.606719006755523 30-Oct-14 54.77 1.47 2.7579737335834897 29-Oct-14 53.3 0.98 1.8730886850152906 28-Oct-14 52.32 2.08 4.140127388535032 27-Oct-14 50.24 -1.8 -3.458877786318217 24-Oct-14 52.04 0.28 0.5409582689335394 23-Oct-14 51.76 -1.33 -2.5051798832171785 22-Oct-14 53.09 0.46 0.8740262207866236 21-Oct-14 52.63 -1.29 -2.392433234421365 20-Oct-14 53.92 -0.33 -0.6082949308755761 17-Oct-14 54.25 0.62 1.1560693641618498 16-Oct-14 53.63 -1.33 -2.4199417758369726 15-Oct-14 54.96 -1.91 -3.3585370142430104 14-Oct-14 56.87 -0.07 -0.12293642430628732 13-Oct-14 56.94 0.31 0.5474130319618576 10-Oct-14 56.63 -1.02 -1.769297484822203 09-Oct-14 57.65 0.27 0.47054722899965146 08-Oct-14 57.38 -0.24 -0.4165220409580007 07-Oct-14 57.62 -0.61 -1.0475699811093937 06-Oct-14 58.23 3.7 6.785255822483037 03-Oct-14 54.53 0.68 1.2627669452181987 02-Oct-14 53.85 -1.06 -1.9304316153706065 01-Oct-14 54.91 -0.13 -0.23619186046511628 30-Sep-14 55.04 0.04 0.07272727272727272 29-Sep-14 55 -1.66 -2.9297564419343454 26-Sep-14 56.66 -0.36 -0.6313574184496668 25-Sep-14 57.02 0.4 0.7064641469445425 24-Sep-14 56.62 -0.51 -0.8927008576929809 23-Sep-14 57.13 -0.03 -0.052484254723582924 22-Sep-14 57.16 -1.45 -2.4739805493943012 19-Sep-14 58.61 -0.01 -0.017059024223814397 18-Sep-14 58.62 -1.21 -2.0223967909075715 17-Sep-14 59.83 0.66 1.1154301166131486 16-Sep-14 59.17 0.96 1.6492011681841607 15-Sep-14 58.21 -0.05 -0.08582217645039478 12-Sep-14 58.26 -1.73 -2.8838139689948323 11-Sep-14 59.99 0.43 0.7219610476830087 10-Sep-14 59.56 -1.18 -1.9427066183733948 09-Sep-14 60.74 -1.8 -2.8781579788935083 08-Sep-14 62.54 -0.13 -0.2074357746928355 05-Sep-14 62.67 -0.3 -0.47641734159123394 04-Sep-14 62.97 0.1 0.1590583744234134 03-Sep-14 62.87 1.14 1.8467519844484044 02-Sep-14 61.73 -0.58 -0.9308297223559622 01-Sep-14 62.31 0.95 1.5482398956975227 29-Aug-14 61.36 -0.89 -1.429718875502008 28-Aug-14 62.25 0.73 1.1866059817945385 27-Aug-14 61.52 0.53 0.8689949171995409 26-Aug-14 60.99 0.97 1.6161279573475509 25-Aug-14 60.02 0.33 0.5528564248617859 22-Aug-14 59.69 -0.34 -0.566383474929202 21-Aug-14 60.03 0.31 0.5190890823844608 20-Aug-14 59.72 0.7 1.1860386309725517 19-Aug-14 59.02 0.88 1.5135878912968697 18-Aug-14 58.14 1.12 1.9642230796211855 14-Aug-14 57.02 -0.28 -0.4886561954624782 13-Aug-14 57.3 0.2 0.3502626970227671 12-Aug-14 57.1 0.45 0.794351279788173 11-Aug-14 56.65 1.02 1.8335430523099048 08-Aug-14 55.63 -1.43 -2.5061338941465126 07-Aug-14 57.06 0.54 0.9554140127388535 06-Aug-14 56.52 -0.65 -1.1369599440265874 05-Aug-14 57.17 0.31 0.5451987337319733 04-Aug-14 56.86 0.27 0.4771160982505743 01-Aug-14 56.59 -0.26 -0.4573438874230431 31-Jul-14 56.85 -1.32 -2.2692109334708612 30-Jul-14 58.17 -0.18 -0.30848329048843187 29-Jul-14 58.35 -0.15 -0.2564102564102564 28-Jul-14 58.5 -0.18 -0.3067484662576687 25-Jul-14 58.68 0.08 0.13651877133105803 24-Jul-14 58.6 0.19 0.32528676596473205 23-Jul-14 58.41 -0.22 -0.37523452157598497 22-Jul-14 58.63 1.1 1.9120458891013383 21-Jul-14 57.53 0.19 0.33135681897453784 18-Jul-14 57.34 1 1.774937877174299 17-Jul-14 56.34 -0.24 -0.4241781548250265 15-Jul-14 56.58 0.22 0.39034776437189495 14-Jul-14 56.36 0.8 1.4398848092152627 11-Jul-14 55.56 0.17 0.3069146055244629 10-Jul-14 55.39 -0.19 -0.3418495861820799 09-Jul-14 55.58 0.13 0.2344454463480613 08-Jul-14 55.45 0.05 0.09025270758122744 07-Jul-14 55.4 -0.25 -0.44923629829290207 04-Jul-14 55.65 0.66 1.2002182214948172 03-Jul-14 54.99 0.03 0.05458515283842795 02-Jul-14 54.96 -0.35 -0.6327969625745796 01-Jul-14 55.31 0.47 0.8570386579139314 30-Jun-14 54.84 -0.41 -0.7420814479638009 27-Jun-14 55.25 0.09 0.16316171138506164 26-Jun-14 55.16 -0.4 -0.7199424046076314 25-Jun-14 55.56 -0.18 -0.32292787944025836 24-Jun-14 55.74 0.18 0.32397408207343414 20-Jun-14 55.56 -0.27 -0.4836109618484686 19-Jun-14 55.83 1.01 1.8423932871214885 18-Jun-14 54.82 -0.39 -0.7063937692447021 17-Jun-14 55.21 -0.5 -0.8975049362771496 16-Jun-14 55.71 0.59 1.0703918722786647 13-Jun-14 55.12 -0.95 -1.694310683074728 12-Jun-14 56.07 0.09 0.1607717041800643 11-Jun-14 55.98 0.53 0.9558160504959423 10-Jun-14 55.45 1.49 2.761304670126019 06-Jun-14 53.96 0.69 1.295288154683687 05-Jun-14 53.27 0.71 1.3508371385083713 04-Jun-14 52.56 -0.19 -0.36018957345971564 03-Jun-14 52.75 -0.09 -0.17032551097653292 02-Jun-14 52.84 -0.46 -0.8630393996247655 30-May-14 53.3 -0.1 -0.18726591760299627 28-May-14 53.4 -0.61 -1.1294204776893169 27-May-14 54.01 0.12 0.22267582111709036 26-May-14 53.89 -0.08 -0.14823049842505095 23-May-14 53.97 0.05 0.09272997032640949 22-May-14 53.92 0.15 0.27896596615212943 21-May-14 53.77 -0.36 -0.6650655828560872 20-May-14 54.13 -0.11 -0.2028023598820059 19-May-14 54.24 -0.39 -0.7138934651290499 16-May-14 54.63 -0.09 -0.16447368421052633 15-May-14 54.72 -0.08 -0.145985401459854 14-May-14 54.8 0.07 0.12790060295998537 13-May-14 54.73 0.58 1.0710987996306556 12-May-14 54.15 0.6 1.1204481792717087 09-May-14 53.55 -0.18 -0.33500837520938026 08-May-14 53.73 0.8 1.5114301908180616 07-May-14 52.93 0.53 1.0114503816793894 06-May-14 52.4 -0.16 -0.30441400304414 05-May-14 52.56 0.23 0.4395184406650105 02-May-14 52.33 0.83 1.6116504854368932 30-Apr-14 51.5 -0.76 -1.454267125908917 29-Apr-14 52.26 1.31 2.5711481844946027 28-Apr-14 50.95 -0.28 -0.5465547530743705 25-Apr-14 51.23 -0.23 -0.4469490866692577 24-Apr-14 51.46 0.25 0.4881859011911736 23-Apr-14 51.21 -0.46 -0.8902651441842462 22-Apr-14 51.67 0.62 1.2144955925563172 17-Apr-14 51.05 0 0 16-Apr-14 51.05 -0.4 -0.7774538386783285 15-Apr-14 51.45 -0.57 -1.0957324106113033 14-Apr-14 52.02 0.73 1.4232793916942874 11-Apr-14 51.29 -0.5 -0.9654373431164317 10-Apr-14 51.79 0.39 0.7587548638132295 09-Apr-14 51.4 -1.59 -3.0005661445555765 08-Apr-14 52.99 1.23 2.376352395672334 07-Apr-14 51.76 -0.54 -1.0325047801147227 04-Apr-14 52.3 1.46 2.8717545239968527 03-Apr-14 50.84 0.39 0.7730426164519326 02-Apr-14 50.45 0.34 0.6785072839752544 01-Apr-14 50.11 0.15 0.300240192153723 31-Mar-14 49.96 0.14 0.2810116419108792 28-Mar-14 49.82 0.58 1.1779041429731925 27-Mar-14 49.24 0.97 2.0095297286099028 26-Mar-14 48.27 0.44 0.9199247334309011 25-Mar-14 47.83 0.53 1.120507399577167 24-Mar-14 47.3 -0.08 -0.16884761502743773 21-Mar-14 47.38 0.93 2.0021528525296017 20-Mar-14 46.45 0.53 1.1541811846689896 19-Mar-14 45.92 0.85 1.8859551808298203 18-Mar-14 45.07 0.42 0.9406494960806271 17-Mar-14 44.65 0.33 0.7445848375451264 14-Mar-14 44.32 -0.65 -1.4454080498109851 13-Mar-14 44.97 -0.03 -0.06666666666666667 12-Mar-14 45 -0.72 -1.5748031496062993 11-Mar-14 45.72 0.61 1.3522500554200843 10-Mar-14 45.11 -1.22 -2.6332829699978415 07-Mar-14 46.33 -0.72 -1.5302869287991498 06-Mar-14 47.05 0.26 0.5556742893780723 05-Mar-14 46.79 0.24 0.5155746509129968 04-Mar-14 46.55 0.4 0.866738894907909 03-Mar-14 46.15 -0.72 -1.536163857478131 28-Feb-14 46.87 0.13 0.2781343602909713 27-Feb-14 46.74 0.26 0.5593803786574871 26-Feb-14 46.48 -0.13 -0.278910105127655 25-Feb-14 46.61 -0.55 -1.1662425784563188 24-Feb-14 47.16 0.36 0.7692307692307693 21-Feb-14 46.8 0.99 2.161100196463654 20-Feb-14 45.81 0.03 0.0655307994757536 19-Feb-14 45.78 -0.62 -1.3362068965517242 18-Feb-14 46.4 -0.47 -1.0027736291871132 17-Feb-14 46.87 0.31 0.665807560137457 14-Feb-14 46.56 0.7 1.5263846489315307 13-Feb-14 45.86 -1.34 -2.8389830508474576 12-Feb-14 47.2 1.02 2.2087483759203117 11-Feb-14 46.18 -0.16 -0.3452740612861459 10-Feb-14 46.34 -0.5 -1.067463706233988 07-Feb-14 46.84 0.57 1.231899719040415 06-Feb-14 46.27 0.61 1.3359614542268945 05-Feb-14 45.66 0.13 0.2855260267955194 04-Feb-14 45.53 -0.02 -0.043907793633369926 03-Feb-14 45.55 -0.12 -0.26275454346398075 31-Jan-14 45.67 -0.28 -0.6093579978237215 30-Jan-14 45.95 0.74 1.6368060163680602 29-Jan-14 45.21 -0.99 -2.142857142857143 28-Jan-14 46.2 0.26 0.5659555942533739 27-Jan-14 45.94 0.09 0.19629225736095965 24-Jan-14 45.85 -1.66 -3.4940012628920227 23-Jan-14 47.51 -0.64 -1.3291796469366564 22-Jan-14 48.15 -0.26 -0.5370791158851477 21-Jan-14 48.41 -0.11 -0.2267106347897774 20-Jan-14 48.52 0.22 0.4554865424430642 17-Jan-14 48.3 -0.56 -1.146131805157593 16-Jan-14 48.86 -0.28 -0.5698005698005698 15-Jan-14 49.14 0.71 1.466033450340698 14-Jan-14 48.43 -0.52 -1.062308478038815 13-Jan-14 48.95 0.51 1.0528488852188274 10-Jan-14 48.44 0.37 0.769710838360724 09-Jan-14 48.07 -0.6 -1.2327922745017466 08-Jan-14 48.67 -0.56 -1.1375177737152142 07-Jan-14 49.23 0.44 0.9018241442918631 06-Jan-14 48.79 -0.41 -0.8333333333333334 03-Jan-14 49.2 -0.15 -0.303951367781155 02-Jan-14 49.35 -0.47 -0.9433962264150944 31-Dec-13 49.82 0.07 0.1407035175879397 30-Dec-13 49.75 0.41 0.8309687880016214 27-Dec-13 49.34 -0.09 -0.1820756625531054 23-Dec-13 49.43 -0.02 -0.04044489383215369 20-Dec-13 49.45 0 0 19-Dec-13 49.45 0.38 0.7744039127776645 18-Dec-13 49.07 -0.38 -0.7684529828109201 17-Dec-13 49.45 -0.23 -0.46296296296296297 16-Dec-13 49.68 0.45 0.9140767824497258 13-Dec-13 49.23 0.42 0.860479409956976 12-Dec-13 48.81 -0.83 -1.6720386784850927 11-Dec-13 49.64 -0.45 -0.8983829107606308 10-Dec-13 50.09 -0.25 -0.49662296384584825 09-Dec-13 50.34 0.59 1.185929648241206 06-Dec-13 49.75 0.42 0.8514088789783093 05-Dec-13 49.33 -0.08 -0.16191054442420563 04-Dec-13 49.41 -0.73 -1.4559234144395692 03-Dec-13 50.14 -1.13 -2.204017944216891 02-Dec-13 51.27 -0.17 -0.33048211508553654 29-Nov-13 51.44 0.18 0.351150994927819 28-Nov-13 51.26 0.2 0.39169604386995693 27-Nov-13 51.06 -0.01 -0.019580967299784608 26-Nov-13 51.07 -1.03 -1.9769673704414588 25-Nov-13 52.1 0.17 0.32736375890621994 22-Nov-13 51.93 0.12 0.23161551823972207 21-Nov-13 51.81 -0.46 -0.8800459154390664 20-Nov-13 52.27 -0.6 -1.1348590883298657 19-Nov-13 52.87 0.02 0.03784295175023652 18-Nov-13 52.85 0.45 0.8587786259541985 15-Nov-13 52.4 1.09 2.1243422334827518 14-Nov-13 51.31 0.57 1.1233740638549468 13-Nov-13 50.74 -0.23 -0.45124583088091036 12-Nov-13 50.97 -0.37 -0.7206856252434749 11-Nov-13 51.34 0.64 1.26232741617357 08-Nov-13 50.7 -2.07 -3.922683342808414 07-Nov-13 52.77 0.63 1.2082853855005753 06-Nov-13 52.14 -0.44 -0.8368200836820083 05-Nov-13 52.58 -1.29 -2.3946537961759793 04-Nov-13 53.87 0.54 1.0125632852053252 31-Oct-13 53.33 -0.08 -0.14978468451600824 30-Oct-13 53.41 0.15 0.2816372512204281 29-Oct-13 53.26 0.2 0.3769317753486619 28-Oct-13 53.06 0.48 0.9128946367440092 25-Oct-13 52.58 0.31 0.5930744212741534 24-Oct-13 52.27 -0.75 -1.4145605431912487 23-Oct-13 53.02 -0.78 -1.449814126394052 22-Oct-13 53.8 0.11 0.20487986589681506 21-Oct-13 53.69 -0.21 -0.38961038961038963 18-Oct-13 53.9 0.21 0.39113428943937417 17-Oct-13 53.69 -0.3 -0.5556584552694943 16-Oct-13 53.99 0.2 0.3718163227365681 15-Oct-13 53.79 0.78 1.4714204867006224 14-Oct-13 53.01 -0.12 -0.22586109542631283 11-Oct-13 53.13 0.38 0.7203791469194313 10-Oct-13 52.75 0.67 1.2864823348694316 09-Oct-13 52.08 0.14 0.2695417789757412 08-Oct-13 51.94 -0.06 -0.11538461538461539 07-Oct-13 52 0.16 0.30864197530864196 04-Oct-13 51.84 -0.29 -0.5563015538077882 03-Oct-13 52.13 -0.09 -0.17234775947912678 02-Oct-13 52.22 0.19 0.3651739381126273 01-Oct-13 52.03 0.47 0.9115593483320403 30-Sep-13 51.56 -0.47 -0.9033250048049203 27-Sep-13 52.03 -1.04 -1.9596758997550405 26-Sep-13 53.07 0.29 0.5494505494505495 25-Sep-13 52.78 -0.5 -0.9384384384384384 24-Sep-13 53.28 -0.02 -0.0375234521575985 23-Sep-13 53.3 -0.42 -0.7818317200297841 20-Sep-13 53.72 -0.3 -0.5553498704183636 19-Sep-13 54.02 1.11 2.097902097902098 18-Sep-13 52.91 0.31 0.5893536121673004 17-Sep-13 52.6 -0.19 -0.3599166508808486 16-Sep-13 52.79 0.5 0.9562057754828839 13-Sep-13 52.29 -0.16 -0.30505243088655865 12-Sep-13 52.45 -0.12 -0.22826707247479552 11-Sep-13 52.57 -0.39 -0.736404833836858 10-Sep-13 52.96 1.16 2.2393822393822393 09-Sep-13 51.8 0.92 1.8081761006289307 06-Sep-13 50.88 1.07 2.1481630194740013 05-Sep-13 49.81 0.58 1.1781434084907576 04-Sep-13 49.23 -0.03 -0.06090133982947625 03-Sep-13 49.26 0 0 02-Sep-13 49.26 0.47 0.9633121541299446 30-Aug-13 48.79 -0.47 -0.9541209906617946 29-Aug-13 49.26 0.38 0.7774140752864157 28-Aug-13 48.88 0.23 0.4727646454265159 27-Aug-13 48.65 -1.51 -3.0103668261562997 26-Aug-13 50.16 0.69 1.3947847180109156 23-Aug-13 49.47 0.31 0.6305939788445891 22-Aug-13 49.16 0.05 0.10181225819588678 21-Aug-13 49.11 -0.43 -0.8679854662898667 20-Aug-13 49.54 -0.47 -0.9398120375924816 19-Aug-13 50.01 -0.84 -1.6519174041297935 16-Aug-13 50.85 -1.86 -3.528742174160501 14-Aug-13 52.71 -0.04 -0.07582938388625593 13-Aug-13 52.75 -0.74 -1.3834361562908954 12-Aug-13 53.49 1.01 1.9245426829268293 09-Aug-13 52.48 1.03 2.001943634596696 08-Aug-13 51.45 0.33 0.6455399061032864 07-Aug-13 51.12 -0.3 -0.5834305717619603 06-Aug-13 51.42 -0.8 -1.5319800842589046 05-Aug-13 52.22 -0.06 -0.11476664116296863 02-Aug-13 52.28 0.09 0.17244682889442423 01-Aug-13 52.19 0.83 1.6160436137071652 31-Jul-13 51.36 -0.33 -0.6384213580963436 30-Jul-13 51.69 -0.61 -1.1663479923518165 29-Jul-13 52.3 -0.03 -0.05732849226065354 26-Jul-13 52.33 -0.23 -0.4375951293759513 25-Jul-13 52.56 -0.35 -0.6615006615006614 24-Jul-13 52.91 -0.48 -0.8990447649372542 23-Jul-13 53.39 1.12 2.142720489764683 22-Jul-13 52.27 -0.21 -0.40015243902439024 19-Jul-13 52.48 -0.63 -1.1862172848804369 18-Jul-13 53.11 0.84 1.6070403673235125 17-Jul-13 52.27 0.37 0.7129094412331407 16-Jul-13 51.9 -0.15 -0.2881844380403458 15-Jul-13 52.05 0.27 0.5214368482039398 12-Jul-13 51.78 0.2 0.38774718883288095 11-Jul-13 51.58 -0.28 -0.5399151561897416 10-Jul-13 51.86 0.16 0.30947775628626695 09-Jul-13 51.7 0.05 0.0968054211035818 08-Jul-13 51.65 0.35 0.682261208576998 05-Jul-13 51.3 -0.42 -0.8120649651972158 04-Jul-13 51.72 0.89 1.7509344875073776 03-Jul-13 50.83 -1.8 -3.4201026030780923 02-Jul-13 52.63 0.14 0.26671746999428464 01-Jul-13 52.49 0.36 0.6905812392096682 28-Jun-13 52.13 -0.86 -1.6229477259860352 27-Jun-13 52.99 1.11 2.1395528141865845 26-Jun-13 51.88 1.45 2.875272655165576 25-Jun-13 50.43 1.52 3.1077489265998772 24-Jun-13 48.91 -1.23 -2.4531312325488632 21-Jun-13 50.14 0.31 0.6221151916516154 20-Jun-13 49.83 -3.08 -5.8212058212058215 19-Jun-13 52.91 0.04 0.07565727255532438 18-Jun-13 52.87 -0.99 -1.8380987746008168 17-Jun-13 53.86 -0.74 -1.3553113553113554 14-Jun-13 54.6 0.57 1.0549694614103275 13-Jun-13 54.03 -0.26 -0.478909559771597 12-Jun-13 54.29 0.04 0.07373271889400922 11-Jun-13 54.25 -1.23 -2.217015140591204 10-Jun-13 55.48 -0.82 -1.4564831261101243 07-Jun-13 56.3 -0.17 -0.3010448025500266 06-Jun-13 56.47 -1.57 -2.7050310130944175 05-Jun-13 58.04 -0.66 -1.1243611584327087 04-Jun-13 58.7 0.39 0.6688389641570914 03-Jun-13 58.31 -0.32 -0.5457956677468873 31-May-13 58.63 -0.6 -1.0130001688333614 30-May-13 59.23 -1.25 -2.066798941798942 29-May-13 60.48 -1.53 -2.467343976777939 28-May-13 62.01 0.34 0.5513215501864764 27-May-13 61.67 0.35 0.5707762557077626 24-May-13 61.32 -0.04 -0.0651890482398957 23-May-13 61.36 -1.49 -2.3707239459029434 22-May-13 62.85 -0.19 -0.3013959390862944 21-May-13 63.04 -0.18 -0.2847200253084467 17-May-13 63.22 0.65 1.0388365031165094 16-May-13 62.57 -0.43 -0.6825396825396826 15-May-13 63 0.48 0.7677543186180422 14-May-13 62.52 0.29 0.46601317692431304 13-May-13 62.23 -0.44 -0.7020903143449817 10-May-13 62.67 -0.11 -0.1752150366358713 08-May-13 62.78 0.63 1.0136765888978279 07-May-13 62.15 0.48 0.7783363061456138 06-May-13 61.67 -0.52 -0.8361472905611834 03-May-13 62.19 0.49 0.7941653160453809 02-May-13 61.7 1.07 1.764802902853373 30-Apr-13 60.63 -0.44 -0.7204846897003438 29-Apr-13 61.07 -0.73 -1.1812297734627832 26-Apr-13 61.8 0.07 0.11 25-Apr-13 61.73 -0.26 -0.42 24-Apr-13 61.99 0.7 1.14 23-Apr-13 61.29 0.64 1.06 22-Apr-13 60.65 0.62 1.03 19-Apr-13 60.03 -0.07 -0.12 18-Apr-13 60.1 -0.51 -0.84 17-Apr-13 60.61 -0.32 -0.53 16-Apr-13 60.93 -0.85 -1.38 15-Apr-13 61.78 -0.93 -1.48 12-Apr-13 62.71 -0.33 -0.52 11-Apr-13 63.04 -0.49 -0.77 10-Apr-13 63.53 1.53 2.47 09-Apr-13 62 0.25 0.4 08-Apr-13 61.75 1.12 1.85 05-Apr-13 60.63 -1.94 -3.1 04-Apr-13 62.57 0.12 0.19 03-Apr-13 62.45 -0.55 -0.87 02-Apr-13 63 -0.04 -0.06 28-Mar-13 63.04 0.3 0.48 27-Mar-13 62.74 0.52 0.84 26-Mar-13 62.22 0.66 1.07 25-Mar-13 61.56 0.45 0.74 22-Mar-13 61.11 -0.88 -1.42 21-Mar-13 61.99 -0.26 -0.42 20-Mar-13 62.25 -0.15 -0.24 19-Mar-13 62.4 0.02 0.03 18-Mar-13 62.38 -0.26 -0.42 15-Mar-13 62.64 -0.92 -1.45 14-Mar-13 63.56 -0.62 -0.97 13-Mar-13 64.18 0.25 0.39 12-Mar-13 63.93 0.07 0.11 11-Mar-13 63.86 -0.25 -0.39 08-Mar-13 64.11 0.57 0.9 07-Mar-13 63.54 0.15 0.24 06-Mar-13 63.39 -0.14 -0.22 05-Mar-13 63.53 1.11 1.78 04-Mar-13 62.42 -0.11 -0.18 01-Mar-13 62.53 0.18 0.29 28-Feb-13 62.35 0.71 1.15 27-Feb-13 61.64 -0.07 -0.11 26-Feb-13 61.71 0.1 0.16 25-Feb-13 61.61 -0.22 -0.36 22-Feb-13 61.83 0.31 0.5 21-Feb-13 61.52 -0.68 -1.09 20-Feb-13 62.2 -0.29 -0.46 19-Feb-13 62.49 0.53 0.86 18-Feb-13 61.96 -0.27 -0.43 15-Feb-13 62.23 0.28 0.45 14-Feb-13 61.95 0.3 0.49 13-Feb-13 61.65 -- -- 06-Feb-13 61.76 -0.41 -0.66 05-Feb-13 62.17 0.38 0.61 04-Feb-13 61.79 -0.22 -0.35 01-Feb-13 62.01 0.38 0.62 31-Jan-13 61.63 0.25 0.41 30-Jan-13 61.38 -0.53 -0.86 29-Jan-13 61.91 0.28 0.45 28-Jan-13 61.63 -0.28 -0.45 25-Jan-13 61.91 -0.83 -1.32 24-Jan-13 62.74 0.19 0.3037569944044764 23-Jan-13 62.55 0.24 0.38517091959557054 22-Jan-13 62.31 -0.06 -0.1 21-Jan-13 62.37 0.26 0.42 18-Jan-13 62.11 -0.12 -0.19283303872730195 17-Jan-13 62.23 0.43 0.6957928802588996 16-Jan-13 61.8 -0.04 -0.0646830530401035 15-Jan-13 61.84 -0.22 -0.3544956493715759 14-Jan-13 62.06 0.34 0.5508749189889826 11-Jan-13 61.72 -0.82 -1.311160857051487 10-Jan-13 62.54 -0.42 -0.6670902160101652 09-Jan-13 62.96 0.66 1.059390048154093 08-Jan-13 62.3 -0.6 -0.9538950715421304 07-Jan-13 62.9 -0.08 -0.12702445220704986 04-Jan-13 62.98 0.32 0.5106926268751995 03-Jan-13 62.66 0.69 1.113441988058738 02-Jan-13 61.97 1.37 2.2607260726072607 31-Dec-12 60.6 0.17 0.2813172265431077 28-Dec-12 60.43 0.24 0.39873733178268816 27-Dec-12 60.19 -- -- 21-Dec-12 60.11 0.01 0.016638935108153077 20-Dec-12 60.1 0.24 0.4009355162044771 19-Dec-12 59.86 0.31 0.5205709487825357 18-Dec-12 59.55 0.02 0.033596505963379805 17-Dec-12 59.53 -0.17 -0.2847571189279732 14-Dec-12 59.7 -0.28 -0.4668222740913638 13-Dec-12 59.98 0.02 0.0333555703802535 12-Dec-12 59.96 0.03 0.050058401468379775 11-Dec-12 59.93 0.21 0.35164099129269927 10-Dec-12 59.72 0.12 0.20134228187919462 07-Dec-12 59.6 1.04 1.7759562841530054 06-Dec-12 58.56 0.74 1.2798339674852992 05-Dec-12 57.82 0.06 0.1 04-Dec-12 57.76 -0.01 -0.02 03-Dec-12 57.77 -5693.92 -99 30-Nov-12 57.52 -0.05 -0.09 29-Nov-12 57.57 0.27 0.47 28-Nov-12 57.3 -1.11 -1.9 27-Nov-12 58.41 0.33 0.57 26-Nov-12 58.08 -0.11 -0.19 23-Nov-12 58.19 0.17 0.29 22-Nov-12 58.02 -0.04 -0.07 21-Nov-12 58.06 -0.2 -0.34 20-Nov-12 58.26 -0.07 -0.12 19-Nov-12 58.33 0.46 0.79 16-Nov-12 57.87 0.24 0.42 15-Nov-12 57.63 -0.69 -1.18 14-Nov-12 58.32 -0.26 -0.44 13-Nov-12 58.58 -0.25 -0.42 12-Nov-12 58.83 -0.06 -0.1 09-Nov-12 58.89 -1.19 -1.98 08-Nov-12 60.08 -0.06 -0.1 07-Nov-12 60.14 -0.16 -0.27 06-Nov-12 60.3 0.21 0.35 05-Nov-12 60.09 0 0 02-Nov-12 60.09 -5795.86 -98.97 31-Oct-12 58.56 -0.58 -0.98 26-Oct-12 59.14 -0.15 -0.25 25-Oct-12 59.29 0.54 0.92 24-Oct-12 58.75 0.02 0.03 23-Oct-12 58.73 -0.65 -1.09 22-Oct-12 59.38 -0.25 -0.42 19-Oct-12 59.63 0.37 0.62 18-Oct-12 59.26 -0.17 -0.29 17-Oct-12 59.43 -0.28 -0.47 16-Oct-12 59.71 0.36 0.61 15-Oct-12 59.35 -0.1 -0.17 12-Oct-12 59.45 -0.09 -0.15 11-Oct-12 59.54 -0.04 -0.07 10-Oct-12 59.58 -0.24 -0.4 09-Oct-12 59.82 0.37 0.62 08-Oct-12 59.45 -0.24 -0.4 05-Oct-12 59.69 0.78 1.32 04-Oct-12 58.91 -- -- BGF Latin American Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-12 -0.594127 30-Nov-12 -1.775956 31-Dec-12 5.354659 31-Jan-13 1.69967 28-Feb-13 1.168262 31-Mar-13 1.106656 30-Apr-13 -3.82297 31-May-13 -3.298697 30-Jun-13 -11.086475 31-Jul-13 -1.477077 31-Aug-13 -3.522305 30-Sep-13 5.677393 31-Oct-13 3.432894 30-Nov-13 -3.543971 31-Dec-13 -3.1493 31-Jan-14 -8.329988 28-Feb-14 2.627545 31-Mar-14 6.592703 30-Apr-14 3.082466 31-May-14 3.495146 30-Jun-14 2.889306 31-Jul-14 3.665208 31-Aug-14 9.673093 30-Sep-14 -10.29987 31-Oct-14 1.108285 30-Nov-14 -1.455526 31-Dec-14 -7.257476 31-Jan-15 2.634683 28-Feb-15 4.655172 31-Mar-15 -4.57624 30-Apr-15 4.316133 31-May-15 -4.008827 30-Jun-15 -1.877395 31-Jul-15 -6.501367 31-Aug-15 -12.234877 30-Sep-15 -4.989154 31-Oct-15 5.707763 30-Nov-15 3.383729 31-Dec-15 -9.308264 31-Jan-16 -4.914256 29-Feb-16 3.768506 31-Mar-16 12.970169 30-Apr-16 4.867968 31-May-16 -5.736808 30-Jun-16 7.38676 31-Jul-16 5.299589 31-Aug-16 2.682893 30-Sep-16 -1.516684 31-Oct-16 10.965092 30-Nov-16 -7.327905 31-Dec-16 0.279553 31-Jan-17 7.566706 28-Feb-17 3.942984 31-Mar-17 -0.30276 30-Apr-17 -2.768846 31-May-17 -3.821422 30-Jun-17 -2.234957 31-Jul-17 5.509965 31-Aug-17 4.036502 30-Sep-17 2.424134 31-Oct-17 -2.36676 30-Nov-17 -3.411744 31-Dec-17 2.862986 31-Jan-18 9.253569 28-Feb-18 0.181969 31-Mar-18 -3.533686 30-Apr-18 1.882917 31-May-18 -11.844758 30-Jun-18 -4.764627 31-Jul-18 10.96658 31-Aug-18 -10.345078 30-Sep-18 6.745466 31-Oct-18 8.648339 30-Nov-18 -1.651731 31-Dec-18 -0.553868 31-Jan-19 14.552641 28-Feb-19 -3.026976 31-Mar-19 -3.072942 30-Apr-19 0.600701 31-May-19 -0.845911 30-Jun-19 5.637337 31-Jul-19 2.343626 31-Aug-19 -9.689004 30-Sep-19 3.92293 31-Oct-19 2.555537 30-Nov-19 -1.661238 31-Dec-19 9.191785 31-Jan-20 -3.382375 29-Feb-20 -13.689168 31-Mar-20 -34.194252 30-Apr-20 8.043118 31-May-20 2.302379 30-Jun-20 5.301325 31-Jul-20 5.24816 31-Aug-20 -6.420697 30-Sep-20 -5.618531 31-Oct-20 -1.54047 30-Nov-20 21.214532 31-Dec-20 7.766353 31-Jan-21 -4.08039 28-Feb-21 -2.222222 31-Mar-21 3.354978 30-Apr-21 3.141361 31-May-21 2.619289 30-Jun-21 6.450336 31-Jul-21 -3.364312 31-Aug-21 -2.227461 30-Sep-21 -8.033742 31-Oct-21 -7.294169 30-Nov-21 -1.436985 31-Dec-21 6.142447 31-Jan-22 7.318172 28-Feb-22 3.483005 31-Mar-22 14.74047 30-Apr-22 -4.417742 31-May-22 1.497504 30-Jun-22 -15.901639 31-Jul-22 7.234135 31-Aug-22 7.682142 30-Sep-22 -2.04288 31-Oct-22 10.344828 30-Nov-22 -7.017216 31-Dec-22 -4.950694 31-Jan-23 6.542452 28-Feb-23 -3.835453 31-Mar-23 -2.459186 30-Apr-23 1.144068 31-May-23 9.300377 30-Jun-23 10.003833 31-Jul-23 5.191638 31-Aug-23 -5.332439 30-Sep-23 -0.897107 31-Oct-23 -7.260299 30-Nov-23 10.378486 31-Dec-23 8.031041 31-Jan-24 -4.343468 29-Feb-24 -1.519385 Ex-Date Total Distribution 31-Aug-23 2.54027313 31-Aug-22 3.87342862 31-Aug-21 1.04194303 31-Aug-20 0.89434727 30-Aug-19 0.75799666 31-Aug-18 0.64365406 31-Aug-17 0.489711 31-Aug-16 0.536032 31-Aug-15 0.540718 29-Aug-14 0.989153 30-Aug-13 0.760944