BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 740,202,968
Inception Date
04-Oct-12
Fund Launch Date
08-Jan-97
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.32%
ISIN
LU0827883959
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLAD4EU
SEDOL
B7WF357
29-Feb-2024
BGF Latin American Fund
Inception Date
04-Oct-12
Fund Holdings as of
-
Total Net Assets
EUR 68,624.20
Number of Securities
38.00
Shares Outstanding
1,207.70
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
56.82
0.59
1.0492619598079318
26-Mar-24
56.23
0.06
0.10681858643403952
25-Mar-24
56.17
-0.43
-0.7597173144876325
22-Mar-24
56.6
-0.25
-0.4397537379067722
21-Mar-24
56.85
0.82
1.463501695520257
20-Mar-24
56.03
0.37
0.6647502694933525
19-Mar-24
55.66
-0.03
-0.053869635482133235
18-Mar-24
55.69
-0.49
-0.8721965112139551
15-Mar-24
56.18
-0.44
-0.7771105616389968
14-Mar-24
56.62
0.3
0.5326704545454546
13-Mar-24
56.32
0.51
0.9138147285432718
12-Mar-24
55.81
-0.06
-0.10739216037229282
11-Mar-24
55.87
0.29
0.5217704210147535
08-Mar-24
55.58
-0.58
-1.0327635327635327
07-Mar-24
56.16
-0.47
-0.8299487903937842
06-Mar-24
56.63
0.58
1.0347903657448707
05-Mar-24
56.05
-0.49
-0.8666430845419172
04-Mar-24
56.54
0.19
0.33717834960070986
01-Mar-24
56.35
-0.04
-0.07093456286575633
29-Feb-24
56.39
-0.58
-1.018079691065473
28-Feb-24
56.97
-0.21
-0.3672612801678909
27-Feb-24
57.18
0.7
1.2393767705382437
26-Feb-24
56.48
-0.23
-0.405572209486863
23-Feb-24
56.71
-0.53
-0.9259259259259259
22-Feb-24
57.24
0.47
0.8279020609476836
21-Feb-24
56.77
-0.04
-0.07041013906002465
20-Feb-24
56.81
0.23
0.4065040650406504
19-Feb-24
56.58
0.17
0.3013650062045737
16-Feb-24
56.41
-0.16
-0.2828354251369984
15-Feb-24
56.57
-0.52
-0.9108425293396392
14-Feb-24
57.09
0.39
0.6878306878306878
13-Feb-24
56.7
-0.66
-1.1506276150627615
12-Feb-24
57.36
0.33
0.578642819568648
09-Feb-24
57.03
0.06
0.105318588730911
08-Feb-24
56.97
-0.53
-0.9217391304347826
07-Feb-24
57.5
-0.72
-1.2366884232222604
06-Feb-24
58.22
0.84
1.46392471244336
05-Feb-24
57.38
-0.1
-0.17397355601948503
02-Feb-24
57.48
-0.32
-0.5536332179930796
01-Feb-24
57.8
0.54
0.9430667132378624
31-Jan-24
57.26
0.25
0.4385195579722856
30-Jan-24
57.01
-0.66
-1.1444425177735391
29-Jan-24
57.67
0.32
0.5579773321708805
26-Jan-24
57.35
0.15
0.26223776223776224
25-Jan-24
57.2
0.27
0.4742666432460917
24-Jan-24
56.93
0.76
1.3530354281645007
23-Jan-24
56.17
-0.48
-0.8473080317740512
22-Jan-24
56.65
0.26
0.4610746586274162
19-Jan-24
56.39
-0.29
-0.5116443189837685
18-Jan-24
56.68
-0.35
-0.6137120813606873
17-Jan-24
57.03
-1.21
-2.07760989010989
16-Jan-24
58.24
-0.5
-0.8512087163772557
15-Jan-24
58.74
-0.43
-0.7267196214297786
12-Jan-24
59.17
0.72
1.2318220701454234
11-Jan-24
58.45
-0.05
-0.08547008547008547
10-Jan-24
58.5
-0.63
-1.06544901065449
09-Jan-24
59.13
-0.21
-0.3538928210313448
08-Jan-24
59.34
0.36
0.6103763987792472
05-Jan-24
58.98
0.52
0.8894970920287376
04-Jan-24
58.46
-0.6
-1.015916017609211
03-Jan-24
59.06
-0.88
-1.4681348014681348
02-Jan-24
59.94
0.08
0.13364517206815904
29-Dec-23
59.86
-0.23
-0.3827591945415211
28-Dec-23
60.09
0.17
0.28371161548731644
27-Dec-23
59.92
0.44
0.7397444519166106
22-Dec-23
59.48
0.24
0.4051316677920324
21-Dec-23
59.24
-0.3
-0.5038629492777964
20-Dec-23
59.54
-0.26
-0.43478260869565216
19-Dec-23
59.8
1.3
2.2222222222222223
18-Dec-23
58.5
-0.03
-0.051255766273705795
15-Dec-23
58.53
-0.04
-0.06829434864264983
14-Dec-23
58.57
2.15
3.8107054236086495
13-Dec-23
56.42
0.08
0.1419950301739439
12-Dec-23
56.34
-0.35
-0.6173928382430763
11-Dec-23
56.69
-0.44
-0.7701732889900228
08-Dec-23
57.13
0.36
0.6341377488109917
07-Dec-23
56.77
-0.26
-0.4559004032965106
06-Dec-23
57.03
0.94
1.6758780531289
05-Dec-23
56.09
-0.78
-1.3715491471777739
04-Dec-23
56.87
0.39
0.6905099150141643
01-Dec-23
56.48
1.07
1.9310593755639776
30-Nov-23
55.41
-0.59
-1.0535714285714286
29-Nov-23
56
0.31
0.5566528999820435
28-Nov-23
55.69
0.27
0.4871887405268856
27-Nov-23
55.42
-0.41
-0.7343722013254522
24-Nov-23
55.83
-0.18
-0.32137118371719336
23-Nov-23
56.01
-0.07
-0.12482168330955777
22-Nov-23
56.08
0.71
1.2822828246342786
21-Nov-23
55.37
-0.27
-0.4852624011502516
20-Nov-23
55.64
0.37
0.6694409263614981
17-Nov-23
55.27
0.01
0.018096272167933407
16-Nov-23
55.26
-0.01
-0.01809299800977022
15-Nov-23
55.27
0.21
0.3814021067925899
14-Nov-23
55.06
1.5
2.8005974607916357
13-Nov-23
53.56
-0.14
-0.260707635009311
10-Nov-23
53.7
-0.44
-0.8127077946065755
09-Nov-23
54.14
0.13
0.24069616737641178
08-Nov-23
54.01
0.04
0.07411524921252548
07-Nov-23
53.97
0.37
0.6902985074626866
06-Nov-23
53.6
-0.13
-0.24195049320677461
03-Nov-23
53.73
1.67
3.2078371110257393
02-Nov-23
52.06
1.86
3.7051792828685257
31-Oct-23
50.2
-0.44
-0.8688783570300158
30-Oct-23
50.64
-0.88
-1.7080745341614907
27-Oct-23
51.52
0.82
1.6173570019723866
26-Oct-23
50.7
0.21
0.41592394533571003
25-Oct-23
50.49
-0.28
-0.5515067953515855
24-Oct-23
50.77
0.95
1.90686471296668
23-Oct-23
49.82
-0.3
-0.5985634477254589
20-Oct-23
50.12
-0.41
-0.8113991688106076
19-Oct-23
50.53
-0.59
-1.15414710485133
18-Oct-23
51.12
-0.56
-1.08359133126935
17-Oct-23
51.68
-0.22
-0.4238921001926782
16-Oct-23
51.9
-0.62
-1.1805026656511806
13-Oct-23
52.52
0.18
0.34390523500191056
12-Oct-23
52.34
0.19
0.36433365292425696
11-Oct-23
52.15
0.5
0.968054211035818
10-Oct-23
51.65
1.42
2.8269958192315348
09-Oct-23
50.23
0.87
1.7625607779578607
06-Oct-23
49.36
-1.42
-2.796376526191414
05-Oct-23
50.78
-0.42
-0.8203125
04-Oct-23
51.2
-1.77
-3.3415140645648482
03-Oct-23
52.97
-0.3
-0.5631687629059509
02-Oct-23
53.27
-0.86
-1.5887677812673193
29-Sep-23
54.13
1.49
2.830547112462006
28-Sep-23
52.64
-0.35
-0.6605019815059445
27-Sep-23
52.99
-0.02
-0.03772873042822109
26-Sep-23
53.01
-0.57
-1.0638297872340425
25-Sep-23
53.58
-0.63
-1.162147205312673
22-Sep-23
54.21
0.25
0.4633061527057079
21-Sep-23
53.96
-1.65
-2.9670922495953964
20-Sep-23
55.61
0.38
0.6880318667390911
19-Sep-23
55.23
-0.23
-0.4147133068878471
18-Sep-23
55.46
-0.25
-0.4487524681385748
15-Sep-23
55.71
0.12
0.21586616297895306
14-Sep-23
55.59
0.79
1.4416058394160585
13-Sep-23
54.8
0.62
1.1443337024732374
12-Sep-23
54.18
0.46
0.8562918838421445
11-Sep-23
53.72
0.91
1.723158492709714
08-Sep-23
52.81
-0.33
-0.621001129092962
07-Sep-23
53.14
-1.14
-2.1002210759027267
06-Sep-23
54.28
0.24
0.44411547002220575
05-Sep-23
54.04
-0.45
-0.8258396035969903
04-Sep-23
54.49
0.33
0.6093057607090103
01-Sep-23
54.16
-0.46
-0.8421823507872574
31-Aug-23
54.62
-2.96
-5.140673845085099
30-Aug-23
57.58
0.1
0.17397355601948503
29-Aug-23
57.48
0.16
0.2791346824842987
28-Aug-23
57.32
0.1
0.17476406850751486
25-Aug-23
57.22
-1
-1.7176228100309172
24-Aug-23
58.22
0.54
0.9361997226074896
23-Aug-23
57.68
1.32
2.34208658623137
22-Aug-23
56.36
0.69
1.2394467397161846
21-Aug-23
55.67
-0.06
-0.10766194150367844
18-Aug-23
55.73
-0.45
-0.8009967960128159
17-Aug-23
56.18
-0.23
-0.407729126041482
16-Aug-23
56.41
-0.04
-0.070859167404783
14-Aug-23
56.45
-1.15
-1.9965277777777777
11-Aug-23
57.6
-0.64
-1.098901098901099
10-Aug-23
58.24
0.71
1.2341387102381367
09-Aug-23
57.53
0.53
0.9298245614035088
08-Aug-23
57
-0.53
-0.9212584738397358
07-Aug-23
57.53
-0.08
-0.13886478042006595
04-Aug-23
57.61
-0.79
-1.3527397260273972
03-Aug-23
58.4
-0.65
-1.100762066045724
02-Aug-23
59.05
-0.99
-1.6489007328447702
01-Aug-23
60.04
-0.34
-0.5631003643590593
31-Jul-23
60.38
0.71
1.1898776604658958
28-Jul-23
59.67
-0.4
-0.6658897952388879
27-Jul-23
60.07
0.5
0.8393486654356219
26-Jul-23
59.57
-0.08
-0.13411567476948869
25-Jul-23
59.65
1.2
2.0530367835757057
24-Jul-23
58.45
0.34
0.5850972293925314
21-Jul-23
58.11
0.79
1.3782274947662247
20-Jul-23
57.32
0.16
0.27991602519244224
19-Jul-23
57.16
0.11
0.19281332164767748
18-Jul-23
57.05
0.95
1.6934046345811051
17-Jul-23
56.1
-0.58
-1.023288637967537
14-Jul-23
56.68
-0.62
-1.0820244328097732
13-Jul-23
57.3
-0.12
-0.2089864158829676
12-Jul-23
57.42
1.68
3.013993541442411
11-Jul-23
55.74
-1.07
-1.8834712198556591
10-Jul-23
56.81
-0.28
-0.4904536696444211
07-Jul-23
57.09
0.21
0.3691983122362869
06-Jul-23
56.88
-0.72
-1.25
05-Jul-23
57.6
-0.49
-0.8435186779135824
04-Jul-23
58.09
0.12
0.20700362256339486
03-Jul-23
57.97
0.57
0.9930313588850174
30-Jun-23
57.4
0.68
1.1988716502115655
29-Jun-23
56.72
0.52
0.9252669039145908
28-Jun-23
56.2
-0.2
-0.3546099290780142
27-Jun-23
56.4
-0.99
-1.7250392054364871
26-Jun-23
57.39
0.2
0.34971148802238156
22-Jun-23
57.19
-0.51
-0.8838821490467937
21-Jun-23
57.7
-0.04
-0.06927606511950121
20-Jun-23
57.74
0.02
0.03465003465003465
19-Jun-23
57.72
0.21
0.3651538862806468
16-Jun-23
57.51
-0.39
-0.6735751295336787
15-Jun-23
57.9
0.3
0.5208333333333334
14-Jun-23
57.6
0.39
0.6816990036706869
13-Jun-23
57.21
0.3
0.5271481286241434
12-Jun-23
56.91
0.07
0.12315270935960591
09-Jun-23
56.84
0.75
1.3371367445177393
08-Jun-23
56.09
-0.53
-0.9360649947015189
07-Jun-23
56.62
1.25
2.257540184215279
06-Jun-23
55.37
0.67
1.2248628884826325
05-Jun-23
54.7
0.32
0.5884516366311143
02-Jun-23
54.38
2.22
4.256134969325154
01-Jun-23
52.16
-0.02
-0.038328861632809505
31-May-23
52.18
-0.42
-0.7984790874524715
30-May-23
52.6
-0.8
-1.4981273408239701
26-May-23
53.4
0.63
1.1938601478112565
25-May-23
52.77
0.78
1.5002885170225044
24-May-23
51.99
-0.38
-0.7256062631277449
23-May-23
52.37
-0.09
-0.1715592832634388
22-May-23
52.46
-0.07
-0.1332571863696935
19-May-23
52.53
0.53
1.0192307692307692
17-May-23
52
-0.78
-1.477832512315271
16-May-23
52.78
1.14
2.2075910147172735
15-May-23
51.64
0.01
0.01936858415649816
12-May-23
51.63
0.93
1.834319526627219
11-May-23
50.7
0.52
1.0362694300518134
10-May-23
50.18
0.62
1.2510088781275222
08-May-23
49.56
1.1
2.269913330581923
05-May-23
48.46
0.62
1.2959866220735785
04-May-23
47.84
0.45
0.9495674192867694
03-May-23
47.39
-0.47
-0.9820309235269536
02-May-23
47.86
0.12
0.25136154168412234
28-Apr-23
47.74
0.43
0.9088987529063622
27-Apr-23
47.31
0.49
1.046561298590346
26-Apr-23
46.82
-0.48
-1.014799154334038
25-Apr-23
47.3
-0.41
-0.8593586250262
24-Apr-23
47.71
-0.11
-0.2300292764533668
21-Apr-23
47.82
0.1
0.20955574182732606
20-Apr-23
47.72
-0.08
-0.16736401673640167
19-Apr-23
47.8
-1.32
-2.6872964169381106
18-Apr-23
49.12
-0.37
-0.7476257829864619
17-Apr-23
49.49
0.4
0.8148299042574862
14-Apr-23
49.09
0.09
0.1836734693877551
13-Apr-23
49
-0.21
-0.4267425320056899
12-Apr-23
49.21
1.22
2.542196290893936
11-Apr-23
47.99
1.97
4.280747501086484
06-Apr-23
46.02
-0.31
-0.6691128858191236
05-Apr-23
46.33
-0.4
-0.8559811684142948
04-Apr-23
46.73
0.24
0.5162400516240052
03-Apr-23
46.49
-0.71
-1.5042372881355932
31-Mar-23
47.2
0.1
0.21231422505307856
30-Mar-23
47.1
1.13
2.4581248640417663
29-Mar-23
45.97
0.42
0.9220636663007684
28-Mar-23
45.55
0.82
1.8332215515314108
27-Mar-23
44.73
0.86
1.9603373603829497
24-Mar-23
43.87
-0.18
-0.4086265607264472
23-Mar-23
44.05
-0.94
-2.0893531895976882
22-Mar-23
44.99
-0.05
-0.11101243339253997
21-Mar-23
45.04
-0.05
-0.11088933244621868
20-Mar-23
45.09
-0.33
-0.726552179656539
17-Mar-23
45.42
-0.38
-0.8296943231441049
16-Mar-23
45.8
0.64
1.41718334809566
15-Mar-23
45.16
-1.44
-3.0901287553648067
14-Mar-23
46.6
0.14
0.30133448127421436
13-Mar-23
46.46
-1.21
-2.538284036081393
10-Mar-23
47.67
-1.87
-3.774727492935002
09-Mar-23
49.54
-0.13
-0.2617274008455808
08-Mar-23
49.67
1.33
2.7513446421183283
07-Mar-23
48.34
0.33
0.6873568006665278
06-Mar-23
48.01
-0.13
-0.2700457000415455
03-Mar-23
48.14
0.16
0.3334722801167153
02-Mar-23
47.98
0.49
1.0317961676142346
01-Mar-23
47.49
-0.9
-1.8598884066955983
28-Feb-23
48.39
-0.29
-0.5957271980279375
27-Feb-23
48.68
-0.2
-0.40916530278232405
24-Feb-23
48.88
-0.88
-1.7684887459807075
23-Feb-23
49.76
0.33
0.6676107626947198
22-Feb-23
49.43
-0.37
-0.7429718875502008
21-Feb-23
49.8
0.14
0.2819170358437374
20-Feb-23
49.66
0.16
0.32323232323232326
17-Feb-23
49.5
0.5
1.0204081632653061
16-Feb-23
49
0.2
0.4098360655737705
15-Feb-23
48.8
-0.41
-0.8331639910587278
14-Feb-23
49.21
0.3
0.6133714986710285
13-Feb-23
48.91
1.04
2.1725506580321703
10-Feb-23
47.87
0
0
09-Feb-23
47.87
-0.69
-1.4209225700164745
08-Feb-23
48.56
0.09
0.18568186507117804
07-Feb-23
48.47
0.38
0.7901850696610522
06-Feb-23
48.09
-1.21
-2.4543610547667343
03-Feb-23
49.3
-1.26
-2.492088607594937
02-Feb-23
50.56
0.66
1.3226452905811623
01-Feb-23
49.9
-0.42
-0.834658187599364
31-Jan-23
50.32
0.73
1.4720709820528333
30-Jan-23
49.59
-0.42
-0.8398320335932813
27-Jan-23
50.01
0.08
0.1602243140396555
26-Jan-23
49.93
0.62
1.25735145001014
25-Jan-23
49.31
0.06
0.1218274111675127
24-Jan-23
49.25
0.07
0.1423342822285482
23-Jan-23
49.18
0.32
0.6549324600900532
20-Jan-23
48.86
0.01
0.02047082906857728
19-Jan-23
48.85
-1.28
-2.5533612607221223
18-Jan-23
50.13
1.1
2.2435243728329595
17-Jan-23
49.03
0.02
0.040807998367680065
16-Jan-23
49.01
-0.38
-0.7693865154889654
13-Jan-23
49.39
0.13
0.2639058059277304
12-Jan-23
49.26
0.66
1.3580246913580247
11-Jan-23
48.6
0.76
1.588628762541806
10-Jan-23
47.84
0.71
1.5064714619138553
09-Jan-23
47.13
-0.4
-0.8415737428992216
06-Jan-23
47.53
1.24
2.678764311946425
05-Jan-23
46.29
1.36
3.0269307812152237
04-Jan-23
44.93
-1.06
-2.304848880191346
03-Jan-23
45.99
-0.32
-0.6909954653422586
02-Jan-23
46.31
-0.92
-1.9479144611475756
30-Dec-22
47.23
-0.9
-1.8699355911074174
29-Dec-22
48.13
0.57
1.1984861227922623
28-Dec-22
47.56
0.34
0.7200338839474799
27-Dec-22
47.22
-1.19
-2.458169799628176
23-Dec-22
48.41
0.84
1.7658187933571579
22-Dec-22
47.57
0.3
0.6346519991537973
21-Dec-22
47.27
0.22
0.4675876726886291
20-Dec-22
47.05
1.88
4.162054460925393
19-Dec-22
45.17
0.05
0.11081560283687943
16-Dec-22
45.12
-0.03
-0.0664451827242525
15-Dec-22
45.15
0.5
1.1198208286674132
14-Dec-22
44.65
-1.96
-4.205106200386183
13-Dec-22
46.61
0.66
1.4363438520130576
12-Dec-22
45.95
-1.81
-3.789782244556114
09-Dec-22
47.76
-0.75
-1.5460729746444033
08-Dec-22
48.51
-0.45
-0.9191176470588235
07-Dec-22
48.96
0.21
0.4307692307692308
06-Dec-22
48.75
0.03
0.06157635467980296
05-Dec-22
48.72
-1.9
-3.75345713156855
02-Dec-22
50.62
0.47
0.9371884346959123
01-Dec-22
50.15
0.46
0.925739585429664
30-Nov-22
49.69
-0.03
-0.06033789219629927
29-Nov-22
49.72
1.28
2.642444260941371
28-Nov-22
48.44
-0.64
-1.3039934800325998
25-Nov-22
49.08
-0.2
-0.40584415584415584
24-Nov-22
49.28
0.79
1.6292018972984121
23-Nov-22
48.49
-0.73
-1.4831369362047948
22-Nov-22
49.22
0.1
0.20358306188925082
21-Nov-22
49.12
0.23
0.470443853548783
18-Nov-22
48.89
0.93
1.939115929941618
17-Nov-22
47.96
-1.54
-3.111111111111111
16-Nov-22
49.5
-0.63
-1.2567324955116697
15-Nov-22
50.13
0.3
0.6020469596628537
14-Nov-22
49.83
0.01
0.02007226013649137
11-Nov-22
49.82
-0.67
-1.3269954446425034
10-Nov-22
50.49
-3
-5.608524957936063
09-Nov-22
53.49
-0.06
-0.11204481792717087
08-Nov-22
53.55
-0.85
-1.5625
07-Nov-22
54.4
-1.96
-3.4776437189496097
04-Nov-22
56.36
1.39
2.528651991995634
03-Nov-22
54.97
0.51
0.9364671318398825
02-Nov-22
54.46
1.02
1.908682634730539
31-Oct-22
53.44
2.21
4.313878586765567
28-Oct-22
51.23
0.13
0.25440313111545987
27-Oct-22
51.1
0.42
0.8287292817679558
26-Oct-22
50.68
-0.84
-1.6304347826086956
25-Oct-22
51.52
-0.85
-1.6230666412067978
24-Oct-22
52.37
-0.61
-1.1513778784446962
21-Oct-22
52.98
0.61
1.164789001336643
20-Oct-22
52.37
0.69
1.335139318885449
19-Oct-22
51.68
0.06
0.1162340178225494
18-Oct-22
51.62
0.49
0.9583414824955995
17-Oct-22
51.13
-0.61
-1.1789717819868573
14-Oct-22
51.74
0.78
1.530612244897959
13-Oct-22
50.96
-0.52
-1.0101010101010102
12-Oct-22
51.48
-0.5
-0.9619084263178146
11-Oct-22
51.98
-0.86
-1.627554882664648
10-Oct-22
52.84
0.3
0.5709935287400076
07-Oct-22
52.54
-0.24
-0.45471769609700646
06-Oct-22
52.78
0.63
1.2080536912751678
05-Oct-22
52.15
0.07
0.13440860215053763
04-Oct-22
52.08
1
1.9577133907595927
03-Oct-22
51.08
2.65
5.471814990708238
30-Sep-22
48.43
0.39
0.8118234804329725
29-Sep-22
48.04
-1.32
-2.674230145867099
28-Sep-22
49.36
-0.12
-0.2425222312045271
27-Sep-22
49.48
-0.29
-0.5826803295157725
26-Sep-22
49.77
-0.73
-1.4455445544554455
23-Sep-22
50.5
-0.84
-1.6361511492014025
22-Sep-22
51.34
0.22
0.4303599374021909
21-Sep-22
51.12
0.57
1.1275964391691395
20-Sep-22
50.55
1.58
3.226465182764958
19-Sep-22
48.97
0.41
0.8443163097199341
16-Sep-22
48.56
-1.56
-3.1125299281723864
15-Sep-22
50.12
-0.14
-0.2785515320334262
14-Sep-22
50.26
-0.3
-0.5933544303797469
13-Sep-22
50.56
-0.7
-1.3655872024970737
12-Sep-22
51.26
0.94
1.8680445151033387
09-Sep-22
50.32
0.36
0.7205764611689351
08-Sep-22
49.96
0.69
1.4004465191800284
07-Sep-22
49.27
-0.58
-1.1634904714142427
06-Sep-22
49.85
-0.62
-1.2284525460669704
05-Sep-22
50.47
0.93
1.8772708922083166
02-Sep-22
49.54
0.89
1.8293936279547791
01-Sep-22
48.65
-0.79
-1.5978964401294498
31-Aug-22
49.44
-5.03
-9.234440976684413
30-Aug-22
54.47
-0.39
-0.7109004739336493
29-Aug-22
54.86
-0.34
-0.6159420289855072
26-Aug-22
55.2
-0.27
-0.48674959437533805
25-Aug-22
55.47
-0.05
-0.09005763688760807
24-Aug-22
55.52
0.79
1.4434496619769779
23-Aug-22
54.73
1.19
2.2226372805379158
22-Aug-22
53.54
-0.32
-0.5941329372447085
19-Aug-22
53.86
-0.34
-0.6273062730627307
18-Aug-22
54.2
0.21
0.388960918688646
17-Aug-22
53.99
-0.63
-1.15342365433907
16-Aug-22
54.62
1.35
2.5342594330767785
12-Aug-22
53.27
0.57
1.081593927893738
11-Aug-22
52.7
0.27
0.514972344077818
10-Aug-22
52.43
0.69
1.3335910320834945
09-Aug-22
51.74
0.04
0.07736943907156674
08-Aug-22
51.7
1.54
3.0701754385964914
05-Aug-22
50.16
0.5
1.0068465565847764
04-Aug-22
49.66
1.05
2.160049372557087
03-Aug-22
48.61
0.24
0.4961753152780649
02-Aug-22
48.37
-0.56
-1.1444921316165952
01-Aug-22
48.93
-0.58
-1.1714805089880833
29-Jul-22
49.51
0.97
1.9983518747424804
28-Jul-22
48.54
1.19
2.5131995776135163
27-Jul-22
47.35
-0.11
-0.2317741255794353
26-Jul-22
47.46
0.91
1.9548872180451127
25-Jul-22
46.55
0.39
0.8448873483535528
22-Jul-22
46.16
0.55
1.2058759044069283
21-Jul-22
45.61
-0.3
-0.653452406883032
20-Jul-22
45.91
0.12
0.262065953264905
19-Jul-22
45.79
-0.57
-1.2295081967213115
18-Jul-22
46.36
1.24
2.74822695035461
15-Jul-22
45.12
-0.11
-0.24320141499005085
14-Jul-22
45.23
-1.03
-2.2265456117596196
13-Jul-22
46.26
0.17
0.36884356693425907
12-Jul-22
46.09
-0.82
-1.7480281389895544
11-Jul-22
46.91
-0.58
-1.2213097494209306
08-Jul-22
47.49
0.02
0.04213187276174426
07-Jul-22
47.47
1.14
2.460608676883229
06-Jul-22
46.33
0.83
1.8241758241758241
05-Jul-22
45.5
-0.78
-1.6853932584269662
04-Jul-22
46.28
0.39
0.8498583569405099
01-Jul-22
45.89
-0.28
-0.6064544076239983
30-Jun-22
46.17
-0.95
-2.0161290322580645
29-Jun-22
47.12
-0.78
-1.62839248434238
28-Jun-22
47.9
1.31
2.8117621807254776
27-Jun-22
46.59
0.75
1.6361256544502618
24-Jun-22
45.84
-0.62
-1.334481274214378
22-Jun-22
46.46
-0.81
-1.7135603977152527
21-Jun-22
47.27
0.56
1.198886748019696
20-Jun-22
46.71
-0.76
-1.601011164946282
17-Jun-22
47.47
-0.75
-1.5553712152633763
16-Jun-22
48.22
-0.92
-1.8722018722018723
15-Jun-22
49.14
0.37
0.7586631125692024
14-Jun-22
48.77
0.15
0.30851501439736734
13-Jun-22
48.62
-1.9
-3.7608867775138557
10-Jun-22
50.52
-1.19
-2.3012956874879134
09-Jun-22
51.71
-0.77
-1.4672256097560976
08-Jun-22
52.48
0.23
0.44019138755980863
07-Jun-22
52.25
-1.55
-2.8810408921933086
03-Jun-22
53.8
0.05
0.09302325581395349
02-Jun-22
53.75
-0.69
-1.2674504041146215
01-Jun-22
54.44
-0.46
-0.8378870673952641
31-May-22
54.9
-0.17
-0.3086980207009261
30-May-22
55.07
0.31
0.5661066471877283
27-May-22
54.76
1.5
2.816372512204281
25-May-22
53.26
0.4
0.7567158531971245
24-May-22
52.86
-0.42
-0.7882882882882883
23-May-22
53.28
0.25
0.47143126532151614
20-May-22
53.03
1.34
2.592377635906365
19-May-22
51.69
-0.73
-1.3925982449446777
18-May-22
52.42
-0.3
-0.5690440060698028
17-May-22
52.72
0.91
1.756417679984559
16-May-22
51.81
0.8
1.5683199372672025
13-May-22
51.01
1.88
3.8265825361286385
12-May-22
49.13
-0.33
-0.6672058228871816
11-May-22
49.46
0.32
0.6512006512006512
10-May-22
49.14
-0.48
-0.9673518742442564
06-May-22
49.62
-1.83
-3.556851311953353
05-May-22
51.45
0.6
1.1799410029498525
04-May-22
50.85
-0.59
-1.1469673405909797
03-May-22
51.44
0.03
0.0583544057576347
02-May-22
51.41
-2.68
-4.954705121094472
29-Apr-22
54.09
1.81
3.4621270084162203
28-Apr-22
52.28
-0.1
-0.19091256204658266
27-Apr-22
52.38
0.19
0.36405441655489557
26-Apr-22
52.19
-0.48
-0.9113347256502753
25-Apr-22
52.67
-1.86
-3.410966440491473
22-Apr-22
54.53
-1.3
-2.3284972237148485
21-Apr-22
55.83
0.29
0.5221462009362622
20-Apr-22
55.54
-0.45
-0.8037149490980532
19-Apr-22
55.99
0.16
0.2865842736879814
14-Apr-22
55.83
-0.08
-0.14308710427472723
13-Apr-22
55.91
-0.77
-1.3585038814396613
12-Apr-22
56.68
0.77
1.3772133786442498
11-Apr-22
55.91
0.3
0.5394713181082539
08-Apr-22
55.61
-0.3
-0.5365766410302272
07-Apr-22
55.91
-0.29
-0.5160142348754448
06-Apr-22
56.2
-1.85
-3.1869078380706286
05-Apr-22
58.05
-0.17
-0.2919958777052559
04-Apr-22
58.22
0.83
1.446244990416449
01-Apr-22
57.39
0.8
1.4136773281498498
31-Mar-22
56.59
0.55
0.9814418272662384
30-Mar-22
56.04
-0.17
-0.3024372887386586
29-Mar-22
56.21
0.06
0.10685663401602849
28-Mar-22
56.15
-0.35
-0.6194690265486725
25-Mar-22
56.5
0.45
0.8028545941123997
24-Mar-22
56.05
0.43
0.7731032002876663
23-Mar-22
55.62
0.83
1.5148749771856178
22-Mar-22
54.79
0.57
1.0512725931390632
21-Mar-22
54.22
1.71
3.2565225671300704
18-Mar-22
52.51
1.21
2.358674463937622
17-Mar-22
51.3
0.48
0.9445100354191264
16-Mar-22
50.82
1.16
2.3358840112766814
15-Mar-22
49.66
-1.27
-2.493618692322796
14-Mar-22
50.93
-1.02
-1.9634263715110682
11-Mar-22
51.95
0.65
1.267056530214425
10-Mar-22
51.3
-0.03
-0.058445353594389245
09-Mar-22
51.33
0.91
1.8048393494644983
08-Mar-22
50.42
-1.01
-1.9638343379350574
07-Mar-22
51.43
-0.09
-0.17468944099378883
04-Mar-22
51.52
-0.14
-0.27100271002710025
03-Mar-22
51.66
1.18
2.337559429477021
02-Mar-22
50.48
-0.3
-0.5907837731390311
01-Mar-22
50.78
1.46
2.9602595296025953
28-Feb-22
49.32
0.63
1.2939001848428835
25-Feb-22
48.69
0.57
1.1845386533665836
24-Feb-22
48.12
-1.84
-3.6829463570856684
23-Feb-22
49.96
0.12
0.24077046548956663
22-Feb-22
49.84
0.56
1.1363636363636365
21-Feb-22
49.28
-0.27
-0.544904137235116
18-Feb-22
49.55
0.12
0.2427675500708072
17-Feb-22
49.43
-0.46
-0.9220284626177591
16-Feb-22
49.89
0.54
1.094224924012158
15-Feb-22
49.35
0.23
0.46824104234527686
14-Feb-22
49.12
0
0
11-Feb-22
49.12
0.16
0.32679738562091504
10-Feb-22
48.96
1.06
2.2129436325678498
09-Feb-22
47.9
0.57
1.2043101626875132
08-Feb-22
47.33
0.11
0.23295213892418468
07-Feb-22
47.22
0.42
0.8974358974358975
04-Feb-22
46.8
-0.49
-1.036159864664834
03-Feb-22
47.29
-0.77
-1.6021639617145236
02-Feb-22
48.06
-0.44
-0.9072164948453608
01-Feb-22
48.5
0.84
1.7624842635333613
31-Jan-22
47.66
0.34
0.7185122569737954
28-Jan-22
47.32
-0.72
-1.4987510407993339
27-Jan-22
48.04
0.94
1.9957537154989384
26-Jan-22
47.1
1.83
4.0424121935056325
25-Jan-22
45.27
0.21
0.46604527296937415
24-Jan-22
45.06
-1.36
-2.929771650150797
21-Jan-22
46.42
-0.21
-0.4503538494531418
20-Jan-22
46.63
0.36
0.7780419278149989
19-Jan-22
46.27
0.52
1.1366120218579234
18-Jan-22
45.75
-0.09
-0.19633507853403143
17-Jan-22
45.84
0.54
1.1920529801324504
14-Jan-22
45.3
0.01
0.022079929344226097
13-Jan-22
45.29
0.38
0.8461367178802048
12-Jan-22
44.91
1.13
2.5810872544540886
11-Jan-22
43.78
0.3
0.6899724011039559
10-Jan-22
43.48
-0.36
-0.8211678832116789
07-Jan-22
43.84
0.69
1.5990730011587486
06-Jan-22
43.15
-0.71
-1.6187870497036023
05-Jan-22
43.86
-0.12
-0.2728512960436562
04-Jan-22
43.98
-0.06
-0.1362397820163488
03-Jan-22
44.04
-0.37
-0.8331456879081288
31-Dec-21
44.41
0.14
0.3162412468940592
30-Dec-21
44.27
0.5
1.142334932602239
29-Dec-21
43.77
-0.46
-1.040018087271083
28-Dec-21
44.23
0.53
1.2128146453089246
27-Dec-21
43.7
0.3
0.6912442396313364
23-Dec-21
43.4
0.5
1.1655011655011656
22-Dec-21
42.9
-0.16
-0.3715745471435207
21-Dec-21
43.06
0.16
0.372960372960373
20-Dec-21
42.9
-0.59
-1.3566337088985974
17-Dec-21
43.49
-0.03
-0.06893382352941177
16-Dec-21
43.52
0.98
2.30371415138693
15-Dec-21
42.54
-0.82
-1.8911439114391144
14-Dec-21
43.36
-0.75
-1.7002947177510768
13-Dec-21
44.11
0.16
0.3640500568828214
10-Dec-21
43.95
0.31
0.7103574702108157
09-Dec-21
43.64
-0.65
-1.4675999096861594
08-Dec-21
44.29
0.57
1.303751143641354
07-Dec-21
43.72
0.65
1.5091711167866264
06-Dec-21
43.07
-0.11
-0.2547475683186661
03-Dec-21
43.18
0.69
1.6239115085902565
02-Dec-21
42.49
-0.1
-0.23479690068091102
01-Dec-21
42.59
0.75
1.7925430210325048
30-Nov-21
41.84
-0.3
-0.7119126720455624
29-Nov-21
42.14
0.05
0.11879306248515087
26-Nov-21
42.09
-1.63
-3.728270814272644
25-Nov-21
43.72
0.4
0.9233610341643582
24-Nov-21
43.32
0.16
0.3707136237256719
23-Nov-21
43.16
-0.45
-1.031873423526714
22-Nov-21
43.61
0.35
0.8090614886731392
19-Nov-21
43.26
0.35
0.8156606851549756
18-Nov-21
42.91
-0.87
-1.987208771128369
17-Nov-21
43.78
-0.45
-1.0174089984173638
16-Nov-21
44.23
-0.62
-1.3823857302118172
15-Nov-21
44.85
-0.25
-0.5543237250554324
12-Nov-21
45.1
-0.51
-1.118175838631879
11-Nov-21
45.61
0.59
1.310528653931586
10-Nov-21
45.02
0.69
1.5565080081209113
09-Nov-21
44.33
0.16
0.3622368123160516
08-Nov-21
44.17
0.36
0.821730198584798
05-Nov-21
43.81
0.63
1.459008800370542
04-Nov-21
43.18
0.47
1.1004448606883634
03-Nov-21
42.71
0.13
0.3053076561766087
02-Nov-21
42.58
0.13
0.30624263839811544
29-Oct-21
42.45
-0.9
-2.0761245674740483
28-Oct-21
43.35
-0.77
-1.7452402538531278
27-Oct-21
44.12
0.16
0.36396724294813465
26-Oct-21
43.96
-0.1
-0.22696323195642307
25-Oct-21
44.06
0.81
1.8728323699421965
22-Oct-21
43.25
-0.7
-1.5927189988623436
21-Oct-21
43.95
-0.74
-1.65585142089953
20-Oct-21
44.69
-0.46
-1.0188261351052048
19-Oct-21
45.15
-0.56
-1.225114854517611
18-Oct-21
45.71
-0.52
-1.1248107289638762
15-Oct-21
46.23
0.67
1.4705882352941178
14-Oct-21
45.56
0.41
0.9080841638981174
13-Oct-21
45.15
-0.05
-0.11061946902654868
12-Oct-21
45.2
-0.13
-0.2867857930730201
11-Oct-21
45.33
-0.12
-0.264026402640264
08-Oct-21
45.45
0.23
0.508624502432552
07-Oct-21
45.22
0.91
2.0537124802527646
06-Oct-21
44.31
-0.74
-1.6426193118756938
05-Oct-21
45.05
-0.57
-1.2494519947391496
04-Oct-21
45.62
-0.25
-0.5450185306300415
01-Oct-21
45.87
0.08
0.17471063550993668
30-Sep-21
45.79
0.3
0.6594856012310398
29-Sep-21
45.49
-0.39
-0.8500435919790759
28-Sep-21
45.88
-0.89
-1.902929228137695
27-Sep-21
46.77
0.13
0.2787307032590051
24-Sep-21
46.64
-0.37
-0.7870665815783876
23-Sep-21
47.01
0.3
0.6422607578676943
22-Sep-21
46.71
0.97
2.1206821163095757
21-Sep-21
45.74
0.34
0.748898678414097
20-Sep-21
45.4
-1.15
-2.4704618689581097
17-Sep-21
46.55
-0.8
-1.689545934530095
16-Sep-21
47.35
-0.46
-0.9621418113365404
15-Sep-21
47.81
-0.13
-0.2711722987067167
14-Sep-21
47.94
-0.26
-0.5394190871369294
13-Sep-21
48.2
0
0
10-Sep-21
48.2
1.02
2.161933022467147
09-Sep-21
47.18
-0.96
-1.9941836310760281
08-Sep-21
48.14
-1.08
-2.1942299878098335
07-Sep-21
49.22
0.54
1.1092851273623665
06-Sep-21
48.68
-0.01
-0.020538098172109262
03-Sep-21
48.69
-0.1
-0.20496003279360525
02-Sep-21
48.79
-0.86
-1.7321248741188318
01-Sep-21
49.65
-0.14
-0.28118096003213494
31-Aug-21
49.79
-0.77
-1.5229430379746836
30-Aug-21
50.56
0.2
0.3971405877680699
27-Aug-21
50.36
-0.3
-0.5921831819976313
26-Aug-21
50.66
0.53
1.057251147017754
25-Aug-21
50.13
0.45
0.9057971014492754
24-Aug-21
49.68
0.84
1.71990171990172
23-Aug-21
48.84
0.9
1.8773466833541927
20-Aug-21
47.94
0.05
0.10440593025683859
19-Aug-21
47.89
-1.77
-3.5642368103101085
18-Aug-21
49.66
-0.03
-0.06037432078889113
17-Aug-21
49.69
-0.44
-0.8777179333732296
16-Aug-21
50.13
-0.22
-0.4369414101290963
13-Aug-21
50.35
-0.46
-0.9053335957488683
12-Aug-21
50.81
-0.2
-0.39207998431680063
11-Aug-21
51.01
0.02
0.03922337713277113
10-Aug-21
50.99
0.24
0.4729064039408867
09-Aug-21
50.75
0.35
0.6944444444444444
06-Aug-21
50.4
-0.83
-1.6201444466133126
05-Aug-21
51.23
0.7
1.385315654066891
04-Aug-21
50.53
1.04
2.1014346332592444
03-Aug-21
49.49
-1.8
-3.509456034314681
02-Aug-21
51.29
-0.7
-1.3464127716868628
30-Jul-21
51.99
-0.32
-0.6117377174536418
29-Jul-21
52.31
0.08
0.15316867700555237
28-Jul-21
52.23
0.5
0.9665571235260004
27-Jul-21
51.73
-0.22
-0.42348411934552455
26-Jul-21
51.95
-0.1
-0.19212295869356388
23-Jul-21
52.05
0.41
0.7939581719597212
22-Jul-21
51.64
0.03
0.05812826971517148
21-Jul-21
51.61
0.51
0.9980430528375733
20-Jul-21
51.1
-0.12
-0.23428348301444749
19-Jul-21
51.22
-1.55
-2.9372749668372182
16-Jul-21
52.77
-0.38
-0.7149576669802445
15-Jul-21
53.15
-0.19
-0.35620547431571054
14-Jul-21
53.34
1.15
2.2034872580954206
13-Jul-21
52.19
0.49
0.9477756286266924
12-Jul-21
51.7
0.14
0.27152831652443754
09-Jul-21
51.56
0.8
1.5760441292356187
08-Jul-21
50.76
-1.25
-2.403383964622188
07-Jul-21
52.01
-0.28
-0.535475234270415
06-Jul-21
52.29
-0.95
-1.784372652141247
05-Jul-21
53.24
-0.14
-0.26227051330086176
02-Jul-21
53.38
-0.09
-0.1683186833738545
01-Jul-21
53.47
-0.33
-0.6133828996282528
30-Jun-21
53.8
-0.19
-0.35191702167067973
29-Jun-21
53.99
-0.1
-0.18487705675725644
28-Jun-21
54.09
-0.68
-1.241555596129268
25-Jun-21
54.77
0.49
0.9027266028002948
24-Jun-21
54.28
1.48
2.803030303030303
22-Jun-21
52.8
0
0
21-Jun-21
52.8
-0.16
-0.3021148036253776
18-Jun-21
52.96
-0.33
-0.6192531431788328
17-Jun-21
53.29
0.53
1.0045489006823352
16-Jun-21
52.76
-0.07
-0.13250047321597577
15-Jun-21
52.83
-0.42
-0.7887323943661971
14-Jun-21
53.25
0.36
0.6806579693703914
11-Jun-21
52.89
-0.17
-0.3203920090463626
10-Jun-21
53.06
0.12
0.22667170381564034
09-Jun-21
52.94
0.23
0.436349838740277
08-Jun-21
52.71
-0.21
-0.3968253968253968
07-Jun-21
52.92
0.19
0.3603261900246539
04-Jun-21
52.73
0.21
0.39984767707539987
03-Jun-21
52.52
0.67
1.292189006750241
02-Jun-21
51.85
0.31
0.6014745828482732
01-Jun-21
51.54
1
1.9786307874950535
31-May-21
50.54
0.39
0.7776669990029911
28-May-21
50.15
0.82
1.6622744780052707
27-May-21
49.33
0.47
0.9619320507572656
26-May-21
48.86
-0.03
-0.06136224176723256
25-May-21
48.89
-0.31
-0.6300813008130082
21-May-21
49.2
0.16
0.3262642740619902
20-May-21
49.04
-0.02
-0.040766408479412965
19-May-21
49.06
-0.68
-1.3671089666264575
18-May-21
49.74
0.3
0.6067961165048543
17-May-21
49.44
-0.66
-1.3173652694610778
14-May-21
50.1
-0.33
-0.6543723973825104
12-May-21
50.43
0.18
0.3582089552238806
11-May-21
50.25
-0.51
-1.0047281323877069
10-May-21
50.76
0.52
1.035031847133758
07-May-21
50.24
0.95
1.9273686346114831
06-May-21
49.29
0.19
0.3869653767820774
05-May-21
49.1
0.69
1.425325346002892
04-May-21
48.41
-0.2
-0.41143797572515944
03-May-21
48.61
-0.64
-1.299492385786802
30-Apr-21
49.25
-0.28
-0.5653139511407228
29-Apr-21
49.53
0.09
0.1820388349514563
28-Apr-21
49.44
-0.06
-0.12121212121212122
27-Apr-21
49.5
0.1
0.20242914979757085
26-Apr-21
49.4
0.48
0.9811937857726901
23-Apr-21
48.92
0.01
0.020445716622367615
22-Apr-21
48.91
0.3
0.6171569635877392
21-Apr-21
48.61
-0.2
-0.4097520999795124
20-Apr-21
48.81
-0.3
-0.6108735491753207
19-Apr-21
49.11
0.5
1.0285949393128986
16-Apr-21
48.61
-0.37
-0.7554103715802368
15-Apr-21
48.98
0.57
1.1774426771328237
14-Apr-21
48.41
0.74
1.552338997272918
13-Apr-21
47.67
-0.52
-1.079062046067649
12-Apr-21
48.19
-0.18
-0.3721314864585487
09-Apr-21
48.37
-0.26
-0.5346493933785729
08-Apr-21
48.63
0.18
0.3715170278637771
07-Apr-21
48.45
-0.11
-0.22652388797364087
06-Apr-21
48.56
0.72
1.5050167224080269
01-Apr-21
47.84
0.09
0.18848167539267016
31-Mar-21
47.75
0.42
0.8873864356644834
30-Mar-21
47.33
0.48
1.024546424759872
29-Mar-21
46.85
-0.23
-0.48853016142735767
26-Mar-21
47.08
0.8
1.7286084701815039
25-Mar-21
46.28
-1.34
-2.8139437211255776
24-Mar-21
47.62
-0.24
-0.5014625992478061
23-Mar-21
47.86
0.29
0.6096279167542569
22-Mar-21
47.57
-0.73
-1.5113871635610765
19-Mar-21
48.3
-0.06
-0.12406947890818859
18-Mar-21
48.36
1.02
2.1546261089987326
17-Mar-21
47.34
-0.82
-1.7026578073089702
16-Mar-21
48.16
0.53
1.1127440688641612
15-Mar-21
47.63
-0.31
-0.6466416353775553
12-Mar-21
47.94
0.33
0.6931316950220542
11-Mar-21
47.61
1.16
2.497308934337998
10-Mar-21
46.45
1.1
2.4255788313120177
09-Mar-21
45.35
-0.91
-1.9671422395157803
08-Mar-21
46.26
-0.47
-1.0057778728867965
05-Mar-21
46.73
-0.26
-0.5533092147265376
04-Mar-21
46.99
1.52
3.342863426435012
03-Mar-21
45.47
-0.05
-0.10984182776801406
02-Mar-21
45.52
-1
-2.1496130696474633
01-Mar-21
46.52
0.32
0.6926406926406926
26-Feb-21
46.2
-1.74
-3.6295369211514394
25-Feb-21
47.94
-0.01
-0.020855057351407715
24-Feb-21
47.95
0.81
1.71828595672465
23-Feb-21
47.14
0.2
0.42607584149978694
22-Feb-21
46.94
-2.71
-5.458207452165156
19-Feb-21
49.65
-0.13
-0.2611490558457212
18-Feb-21
49.78
-0.44
-0.8761449621664675
17-Feb-21
50.22
0.09
0.17953321364452424
16-Feb-21
50.13
0.53
1.0685483870967742
15-Feb-21
49.6
0.11
0.22226712467165083
12-Feb-21
49.49
-0.13
-0.2619911326078194
11-Feb-21
49.62
0.32
0.6490872210953347
10-Feb-21
49.3
0.22
0.4482477587612062
09-Feb-21
49.08
-1.14
-2.270011947431302
08-Feb-21
50.22
0.21
0.41991601679664065
05-Feb-21
50.01
0.76
1.5431472081218274
04-Feb-21
49.25
-0.36
-0.7256601491634751
03-Feb-21
49.61
0.54
1.100468718157734
02-Feb-21
49.07
2.06
4.382046373112104
01-Feb-21
47.01
-0.24
-0.5079365079365079
29-Jan-21
47.25
-0.05
-0.10570824524312897
28-Jan-21
47.3
-0.06
-0.1266891891891892
27-Jan-21
47.36
-1.17
-2.4108798681228105
26-Jan-21
48.53
0.97
2.039529015979815
25-Jan-21
47.56
-0.51
-1.0609527771999168
22-Jan-21
48.07
-1.52
-3.0651340996168583
21-Jan-21
49.59
-1.22
-2.4011021452469987
20-Jan-21
50.81
0.51
1.0139165009940359
19-Jan-21
50.3
-0.75
-1.4691478942213516
18-Jan-21
51.05
0.24
0.47234796299940957
15-Jan-21
50.81
-0.22
-0.43111894963746816
14-Jan-21
51.03
0.54
1.0695187165775402
13-Jan-21
50.49
0.11
0.2183406113537118
12-Jan-21
50.38
0.12
0.238758456028651
11-Jan-21
50.26
0.16
0.3193612774451098
08-Jan-21
50.1
0.34
0.6832797427652733
07-Jan-21
49.76
0.45
0.9125937943621983
06-Jan-21
49.31
0.89
1.8380834365964478
05-Jan-21
48.42
-1.58
-3.16
04-Jan-21
50
0.74
1.5022330491270808
31-Dec-20
49.26
0.04
0.08126777732629012
30-Dec-20
49.22
0.33
0.6749846594395582
29-Dec-20
48.89
0.27
0.5553270259152612
28-Dec-20
48.62
-0.19
-0.3892644949805368
23-Dec-20
48.81
0.45
0.9305210918114144
22-Dec-20
48.36
0.19
0.3944363711853851
21-Dec-20
48.17
-1.65
-3.311922922521076
18-Dec-20
49.82
-0.03
-0.06018054162487462
17-Dec-20
49.85
0.92
1.8802370733701206
16-Dec-20
48.93
0.32
0.658300761160255
15-Dec-20
48.61
-0.25
-0.511665984445354
14-Dec-20
48.86
0.06
0.12295081967213115
11-Dec-20
48.8
0.4
0.8264462809917356
10-Dec-20
48.4
-0.1
-0.20618556701030927
09-Dec-20
48.5
-0.13
-0.26732469668928643
08-Dec-20
48.63
0.31
0.6415562913907285
07-Dec-20
48.32
0.11
0.22816842978635138
04-Dec-20
48.21
0.72
1.5161086544535691
03-Dec-20
47.49
0.99
2.129032258064516
02-Dec-20
46.5
-0.06
-0.12886597938144329
01-Dec-20
46.56
0.85
1.8595493327499453
30-Nov-20
45.71
-0.35
-0.7598784194528876
27-Nov-20
46.06
-0.1
-0.21663778162911612
26-Nov-20
46.16
0.21
0.45701849836779107
25-Nov-20
45.95
0.32
0.7012930089853167
24-Nov-20
45.63
0.82
1.8299486721713902
23-Nov-20
44.81
0.23
0.515926424405563
20-Nov-20
44.58
-0.48
-1.0652463382157125
19-Nov-20
45.06
-0.03
-0.0665335994677312
18-Nov-20
45.09
0.92
2.0828616708172967
17-Nov-20
44.17
0.42
0.96
16-Nov-20
43.75
1.09
2.555086732301922
13-Nov-20
42.66
-0.52
-1.204261232051876
12-Nov-20
43.18
-0.9
-2.041742286751361
11-Nov-20
44.08
0.61
1.403266620657925
10-Nov-20
43.47
0.1
0.23057412958266083
09-Nov-20
43.37
2.83
6.9807597434632465
06-Nov-20
40.54
0.3
0.7455268389662028
05-Nov-20
40.24
1.37
3.5245690764085413
04-Nov-20
38.87
0.14
0.36147689129873484
03-Nov-20
38.73
0.63
1.6535433070866141
02-Nov-20
38.1
0.39
1.0342084327764518
30-Oct-20
37.71
-0.18
-0.4750593824228028
29-Oct-20
37.89
-0.27
-0.7075471698113207
28-Oct-20
38.16
-1.81
-4.528396297222917
27-Oct-20
39.97
-0.52
-1.2842677204247963
26-Oct-20
40.49
-0.3
-0.7354743809757294
23-Oct-20
40.79
-0.05
-0.12242899118511263
22-Oct-20
40.84
0.31
0.7648655317049099
21-Oct-20
40.53
0.46
1.1479910157224857
20-Oct-20
40.07
-0.03
-0.07481296758104738
19-Oct-20
40.1
0.18
0.45090180360721444
16-Oct-20
39.92
0.13
0.3267152550892184
15-Oct-20
39.79
-0.14
-0.3506135737540696
14-Oct-20
39.93
0.26
0.6554071086463322
13-Oct-20
39.67
-0.07
-0.17614494212380474
12-Oct-20
39.74
0.01
0.025169896803423106
09-Oct-20
39.73
0.8
2.0549704597996405
08-Oct-20
38.93
0.17
0.43859649122807015
07-Oct-20
38.76
-0.58
-1.4743263853584139
06-Oct-20
39.34
1.22
3.200419727177335
05-Oct-20
38.12
-0.33
-0.8582574772431729
02-Oct-20
38.45
0.25
0.6544502617801047
01-Oct-20
38.2
-0.1
-0.26109660574412535
30-Sep-20
38.3
0.12
0.3143006809848088
29-Sep-20
38.18
-1.42
-3.585858585858586
28-Sep-20
39.6
0.8
2.0618556701030926
25-Sep-20
38.8
0.21
0.5441824306815237
24-Sep-20
38.59
-0.68
-1.7316017316017316
23-Sep-20
39.27
-0.52
-1.3068610203568736
22-Sep-20
39.79
0.27
0.6831983805668016
21-Sep-20
39.52
-1.91
-4.610185855660149
18-Sep-20
41.43
-0.13
-0.3128007699711261
17-Sep-20
41.56
-0.29
-0.6929510155316607
16-Sep-20
41.85
0.09
0.21551724137931033
15-Sep-20
41.76
0.5
1.211827435773146
14-Sep-20
41.26
0.25
0.60960741282614
11-Sep-20
41.01
-0.54
-1.2996389891696751
10-Sep-20
41.55
-0.01
-0.02406159769008662
09-Sep-20
41.56
0.78
1.9127023050514957
08-Sep-20
40.78
-0.92
-2.2062350119904077
07-Sep-20
41.7
0.28
0.6760019314340898
04-Sep-20
41.42
-0.84
-1.9876952200662565
03-Sep-20
42.26
0.75
1.8067935437244038
02-Sep-20
41.51
0.39
0.9484435797665369
01-Sep-20
41.12
0.54
1.330704780680138
31-Aug-20
40.58
-1.23
-2.9418799330303753
28-Aug-20
41.81
0.33
0.7955641272902604
27-Aug-20
41.48
-0.49
-1.1675005956635691
26-Aug-20
41.97
0.23
0.5510301868711068
25-Aug-20
41.74
-0.03
-0.07182188173330141
24-Aug-20
41.77
-0.03
-0.07177033492822966
21-Aug-20
41.8
1.06
2.6018654884634267
20-Aug-20
40.74
-1.12
-2.6755852842809364
19-Aug-20
41.86
-0.28
-0.6644518272425249
18-Aug-20
42.14
-0.31
-0.7302709069493521
17-Aug-20
42.45
-0.34
-0.7945781724702033
14-Aug-20
42.79
-0.53
-1.2234533702677748
13-Aug-20
43.32
0.31
0.7207626133457335
12-Aug-20
43.01
-0.36
-0.830066866497579
11-Aug-20
43.37
0.05
0.11542012927054478
10-Aug-20
43.32
0.16
0.3707136237256719
07-Aug-20
43.16
-0.23
-0.5300760543904125
06-Aug-20
43.39
-0.28
-0.6411724295855278
05-Aug-20
43.67
0.24
0.5526134008749712
04-Aug-20
43.43
-0.02
-0.04602991944764097
03-Aug-20
43.45
-0.87
-1.9629963898916967
31-Jul-20
44.32
-0.7
-1.5548645046645935
30-Jul-20
45.02
-0.79
-1.7245142981881685
29-Jul-20
45.81
0.57
1.259946949602122
28-Jul-20
45.24
0.32
0.7123775601068566
27-Jul-20
44.92
0.57
1.2852311161217587
24-Jul-20
44.35
-1.98
-4.273688754586661
23-Jul-20
46.33
-0.22
-0.47261009667024706
22-Jul-20
46.55
0.2
0.43149946062567424
21-Jul-20
46.35
1.77
3.970390309555855
20-Jul-20
44.58
0.05
0.11228385358185493
17-Jul-20
44.53
0.13
0.2927927927927928
16-Jul-20
44.4
-0.12
-0.2695417789757412
15-Jul-20
44.52
1.24
2.865064695009242
14-Jul-20
43.28
-1.32
-2.9596412556053813
13-Jul-20
44.6
0.07
0.1571973950145969
10-Jul-20
44.53
-0.45
-1.0004446420631392
09-Jul-20
44.98
0.41
0.9199012788871438
08-Jul-20
44.57
-0.05
-0.11205737337516809
07-Jul-20
44.62
-0.07
-0.15663459386887446
06-Jul-20
44.69
1.03
2.359138799816766
03-Jul-20
43.66
-0.78
-1.7551755175517552
02-Jul-20
44.44
1.08
2.4907749077490773
01-Jul-20
43.36
1.25
2.968416053194016
30-Jun-20
42.11
0.37
0.8864398658361284
29-Jun-20
41.74
-0.63
-1.4869011092754307
26-Jun-20
42.37
-0.47
-1.0971055088702149
25-Jun-20
42.84
-0.77
-1.7656500802568218
24-Jun-20
43.61
-0.66
-1.4908515925005648
22-Jun-20
44.27
0.62
1.420389461626575
19-Jun-20
43.65
0
0
18-Jun-20
43.65
-0.41
-0.9305492510213346
17-Jun-20
44.06
-0.96
-2.1323856063971567
16-Jun-20
45.02
2.37
5.5568581477139505
15-Jun-20
42.65
-1.87
-4.200359389038634
12-Jun-20
44.52
0.22
0.4966139954853273
11-Jun-20
44.3
-2.06
-4.443485763589301
10-Jun-20
46.36
-0.35
-0.74930421751231
09-Jun-20
46.71
-0.18
-0.3838771593090211
08-Jun-20
46.89
0.52
1.121414707785206
05-Jun-20
46.37
2.54
5.795117499429614
04-Jun-20
43.83
-0.84
-1.880456682337139
03-Jun-20
44.67
2.25
5.3041018387553045
02-Jun-20
42.42
2.43
6.0765191297824455
29-May-20
39.99
-1.2
-2.9133284777858703
28-May-20
41.19
-0.15
-0.36284470246734396
27-May-20
41.34
0.13
0.31545741324921134
26-May-20
41.21
1.7
4.302708175145533
25-May-20
39.51
1.11
2.890625
22-May-20
38.4
0.49
1.2925349512002111
20-May-20
37.91
0.3
0.7976601967561818
19-May-20
37.61
0.15
0.400427122263748
18-May-20
37.46
0.77
2.0986644862360317
15-May-20
36.69
1.96
5.643535847970055
14-May-20
34.73
-1.3
-3.6081043574798777
13-May-20
36.03
-1.32
-3.534136546184739
12-May-20
37.35
-0.05
-0.13368983957219252
11-May-20
37.4
-0.17
-0.45248868778280543
08-May-20
37.57
0.38
1.0217800484001076
07-May-20
37.19
0.06
0.16159439806086723
06-May-20
37.13
-1.3
-3.382773874577153
05-May-20
38.43
1.81
4.9426542872747135
04-May-20
36.62
-2.47
-6.3187515988743925
30-Apr-20
39.09
-0.36
-0.9125475285171103
29-Apr-20
39.45
2.09
5.594218415417559
28-Apr-20
37.36
1.68
4.708520179372197
27-Apr-20
35.68
0.51
1.4500995166334945
24-Apr-20
35.17
-2.86
-7.520378648435446
23-Apr-20
38.03
0.31
0.8218451749734889
22-Apr-20
37.72
0.43
1.1531241619737196
21-Apr-20
37.29
-0.37
-0.9824747742963357
20-Apr-20
37.66
-0.77
-2.0036429872495445
17-Apr-20
38.43
0.96
2.5620496397117694
16-Apr-20
37.47
-0.16
-0.4251926654265214
15-Apr-20
37.63
-1.73
-4.395325203252033
14-Apr-20
39.36
-0.49
-1.2296110414052697
09-Apr-20
39.85
2.47
6.6078116639914395
08-Apr-20
37.38
-1.22
-3.160621761658031
07-Apr-20
38.6
2.03
5.550998085862729
06-Apr-20
36.57
1.87
5.389048991354467
03-Apr-20
34.7
-0.41
-1.1677584733694104
02-Apr-20
35.11
0.51
1.4739884393063585
01-Apr-20
34.6
-1.58
-4.367053620784964
31-Mar-20
36.18
0.54
1.5151515151515151
30-Mar-20
35.64
-0.93
-2.543068088597211
27-Mar-20
36.57
-2.69
-6.8517575140091695
26-Mar-20
39.26
2.51
6.829931972789115
25-Mar-20
36.75
1.34
3.7842417396215757
24-Mar-20
35.41
2.6
7.924413288631515
23-Mar-20
32.81
-4.66
-12.436615959434214
20-Mar-20
37.47
3.76
11.153960249184218
19-Mar-20
33.71
-2.65
-7.288228822882288
18-Mar-20
36.36
-1.6
-4.214963119072708
17-Mar-20
37.96
-0.94
-2.416452442159383
16-Mar-20
38.9
-1.91
-4.680225434942416
13-Mar-20
40.81
2.34
6.082661814400832
12-Mar-20
38.47
-7.45
-16.223867595818817
11-Mar-20
45.92
0.16
0.34965034965034963
10-Mar-20
45.76
0.31
0.682068206820682
09-Mar-20
45.45
-5.23
-10.319652722967641
06-Mar-20
50.68
-4.86
-8.75045012603529
05-Mar-20
55.54
-1.75
-3.0546343166346657
04-Mar-20
57.29
0.36
0.6323555243281223
03-Mar-20
56.93
0.6
1.0651517841292384
02-Mar-20
56.33
1.35
2.4554383412149874
28-Feb-20
54.98
-1.93
-3.3913196274819892
27-Feb-20
56.91
-5.19
-8.357487922705314
26-Feb-20
62.1
-0.53
-0.8462398211719623
25-Feb-20
62.63
0.08
0.1278976818545164
24-Feb-20
62.55
-1.49
-2.326670830730793
21-Feb-20
64.04
-1.61
-2.4523990860624525
20-Feb-20
65.65
-0.42
-0.6356894203117905
19-Feb-20
66.07
0.5
0.7625438462711606
18-Feb-20
65.57
-0.28
-0.425208807896735
17-Feb-20
65.85
0.14
0.2130573733069548
14-Feb-20
65.71
0.01
0.015220700152207
13-Feb-20
65.7
0.18
0.27472527472527475
12-Feb-20
65.52
0.57
0.8775981524249422
11-Feb-20
64.95
1.19
1.8663739021329988
10-Feb-20
63.76
-0.32
-0.4993757802746567
07-Feb-20
64.08
-1.82
-2.7617602427921093
06-Feb-20
65.9
-0.41
-0.6183079475192279
05-Feb-20
66.31
1
1.5311590874291838
04-Feb-20
65.31
0.64
0.9896397092933354
03-Feb-20
64.67
0.97
1.5227629513343799
31-Jan-20
63.7
-0.57
-0.8868834604014315
30-Jan-20
64.27
-1.48
-2.2509505703422055
29-Jan-20
65.75
0.52
0.7971792120190097
28-Jan-20
65.23
0.17
0.261297264063941
27-Jan-20
65.06
-2.31
-3.428825886893276
24-Jan-20
67.37
1.08
1.6292050082968774
23-Jan-20
66.29
-0.54
-0.8080203501421517
22-Jan-20
66.83
0.48
0.7234363225320272
21-Jan-20
66.35
-0.66
-0.9849276227428742
20-Jan-20
67.01
0.49
0.7366205652435358
17-Jan-20
66.52
0.85
1.2943505405816964
16-Jan-20
65.67
0.15
0.22893772893772893
15-Jan-20
65.52
-0.57
-0.8624602814344077
14-Jan-20
66.09
0.07
0.10602847621932748
13-Jan-20
66.02
-0.77
-1.1528671956879772
10-Jan-20
66.79
0.34
0.5116629044394282
09-Jan-20
66.45
0.09
0.13562386980108498
08-Jan-20
66.36
0.2
0.3022974607013301
07-Jan-20
66.16
-0.13
-0.19610801025795746
06-Jan-20
66.29
-1.1
-1.632289657219172
03-Jan-20
67.39
0.3
0.4471605306304963
02-Jan-20
67.09
1.16
1.759441832246322
31-Dec-19
65.93
-0.45
-0.6779150346489906
30-Dec-19
66.38
0.07
0.10556477152767305
27-Dec-19
66.31
0.44
0.6679823895551844
23-Dec-19
65.87
0.1
0.1520450053215752
20-Dec-19
65.77
0.21
0.32031726662599147
19-Dec-19
65.56
0.49
0.7530351928692177
18-Dec-19
65.07
0.93
1.449953227315248
17-Dec-19
64.14
-0.29
-0.4501008846810492
16-Dec-19
64.43
0.74
1.1618778458156696
13-Dec-19
63.69
0.3
0.47326076668244205
12-Dec-19
63.39
0.77
1.2296390929415522
11-Dec-19
62.62
0.67
1.0815173527037933
10-Dec-19
61.95
-0.46
-0.7370613683704534
09-Dec-19
62.41
0.32
0.5153808986954421
06-Dec-19
62.09
1
1.636929120969062
05-Dec-19
61.09
0.47
0.7753216760145166
04-Dec-19
60.62
0.66
1.1007338225483656
03-Dec-19
59.96
-0.22
-0.36556995679627785
02-Dec-19
60.18
-0.2
-0.33123550844650546
29-Nov-19
60.38
0.42
0.7004669779853235
28-Nov-19
59.96
0.49
0.8239448461409113
27-Nov-19
59.47
-0.19
-0.3184713375796178
26-Nov-19
59.66
-1.26
-2.068286277084701
25-Nov-19
60.92
0
0
22-Nov-19
60.92
1.13
1.8899481518648604
21-Nov-19
59.79
0.25
0.41988579106483037
20-Nov-19
59.54
0.09
0.15138772077375945
19-Nov-19
59.45
-0.84
-1.3932658815724002
18-Nov-19
60.29
-0.09
-0.14905597880092747
15-Nov-19
60.38
0.21
0.349011135117168
14-Nov-19
60.17
0.19
0.3167722574191397
13-Nov-19
59.98
-0.68
-1.1210023079459281
12-Nov-19
60.66
-0.54
-0.8823529411764706
11-Nov-19
61.2
-0.42
-0.6815968841285297
08-Nov-19
61.62
-0.63
-1.0120481927710843
07-Nov-19
62.25
0.46
0.7444570318821816
06-Nov-19
61.79
-0.75
-1.1992324912056285
05-Nov-19
62.54
0.18
0.28864656831302116
04-Nov-19
62.36
0.96
1.5635179153094463
31-Oct-19
61.4
-0.24
-0.3893575600259572
30-Oct-19
61.64
-0.89
-1.4233168079321925
29-Oct-19
62.53
-0.19
-0.30293367346938777
28-Oct-19
62.72
0.33
0.5289309184164129
25-Oct-19
62.39
0.48
0.7753190114682604
24-Oct-19
61.91
0.54
0.8799087502036825
23-Oct-19
61.37
0.5
0.821422704123542
22-Oct-19
60.87
1.39
2.3369199731002017
21-Oct-19
59.48
-0.22
-0.3685092127303183
18-Oct-19
59.7
-0.48
-0.7976071784646062
17-Oct-19
60.18
0.92
1.552480593992575
16-Oct-19
59.26
-0.76
-1.2662445851382873
15-Oct-19
60.02
-0.03
-0.04995836802664446
14-Oct-19
60.05
0.04
0.06665555740709882
11-Oct-19
60.01
1.11
1.8845500848896435
10-Oct-19
58.9
0.13
0.22120129317679088
09-Oct-19
58.77
-0.21
-0.3560528992878942
08-Oct-19
58.98
-0.84
-1.4042126379137412
07-Oct-19
59.82
0.44
0.740990232401482
04-Oct-19
59.38
1.25
2.150352657835885
03-Oct-19
58.13
-0.17
-0.2915951972555746
02-Oct-19
58.3
-1.45
-2.426778242677824
01-Oct-19
59.75
-0.12
-0.2004342742608986
30-Sep-19
59.87
-0.11
-0.1833944648216072
27-Sep-19
59.98
0.33
0.5532271584241408
26-Sep-19
59.65
1.24
2.122924156822462
25-Sep-19
58.41
-0.67
-1.134055517941774
24-Sep-19
59.08
-0.34
-0.572197913160552
23-Sep-19
59.42
0.1
0.16857720836142953
20-Sep-19
59.32
-0.53
-0.885547201336675
19-Sep-19
59.85
-0.05
-0.08347245409015025
18-Sep-19
59.9
0.41
0.6891914607497058
17-Sep-19
59.49
-0.22
-0.36844749623178696
16-Sep-19
59.71
-0.57
-0.9455872594558726
13-Sep-19
60.28
-0.23
-0.3801024624029086
12-Sep-19
60.51
0.14
0.23190326321020374
11-Sep-19
60.37
1.4
2.3740885195862305
10-Sep-19
58.97
-0.98
-1.634695579649708
09-Sep-19
59.95
0.16
0.2676032781401572
06-Sep-19
59.79
0.64
1.0819949281487744
05-Sep-19
59.15
1.17
2.0179372197309418
04-Sep-19
57.98
-0.01
-0.01724435247456458
03-Sep-19
57.99
-0.3
-0.514668039114771
02-Sep-19
58.29
0.68
1.1803506335705607
30-Aug-19
57.61
0.76
1.3368513632365875
29-Aug-19
56.85
0.59
1.0487024528972626
28-Aug-19
56.26
-0.08
-0.1419950301739439
27-Aug-19
56.34
0.23
0.4099091071110319
26-Aug-19
56.11
-1.48
-2.5698906060079874
23-Aug-19
57.59
-1.36
-2.307039864291773
22-Aug-19
58.95
0.6
1.0282776349614395
21-Aug-19
58.35
0.76
1.3196735544365341
20-Aug-19
57.59
-1.17
-1.991150442477876
19-Aug-19
58.76
0.06
0.10221465076660988
16-Aug-19
58.7
-0.61
-1.0284943517113472
14-Aug-19
59.31
-1.12
-1.853384080754592
13-Aug-19
60.43
1.21
2.0432286389733196
12-Aug-19
59.22
-3.54
-5.640535372848948
09-Aug-19
62.76
0.39
0.6253006253006252
08-Aug-19
62.37
2.73
4.577464788732394
07-Aug-19
59.64
-1.19
-1.9562715765247412
06-Aug-19
60.83
0.3
0.4956220056170494
05-Aug-19
60.53
-2.45
-3.890123848840902
02-Aug-19
62.98
-1.53
-2.371725313904821
01-Aug-19
64.51
-0.12
-0.18567228841095468
31-Jul-19
64.63
0.15
0.2326302729528536
30-Jul-19
64.48
0.09
0.1397732567168815
29-Jul-19
64.39
-0.36
-0.555984555984556
26-Jul-19
64.75
0.48
0.7468492298117317
25-Jul-19
64.27
-1.35
-2.0572996037793354
24-Jul-19
65.62
0.34
0.5208333333333334
23-Jul-19
65.28
-0.34
-0.5181347150259067
22-Jul-19
65.62
-0.22
-0.33414337788578374
19-Jul-19
65.84
-0.21
-0.31794095382286147
18-Jul-19
66.05
0.08
0.12126724268606942
17-Jul-19
65.97
-0.04
-0.06059687926071807
16-Jul-19
66.01
0.07
0.10615711252653928
15-Jul-19
65.94
-0.42
-0.6329113924050633
12-Jul-19
66.36
0.02
0.030147723846849564
11-Jul-19
66.34
-0.05
-0.07531254707034192
10-Jul-19
66.39
0.43
0.6519102486355367
09-Jul-19
65.96
0.26
0.395738203957382
08-Jul-19
65.7
1.01
1.561292317205132
05-Jul-19
64.69
0.37
0.5752487562189055
04-Jul-19
64.32
0.88
1.3871374527112232
03-Jul-19
63.44
0.43
0.6824313601015711
02-Jul-19
63.01
-1.13
-1.761771125662613
01-Jul-19
64.14
0.99
1.5676959619952493
28-Jun-19
63.15
1.02
1.6417189763399325
27-Jun-19
62.13
-0.63
-1.0038240917782026
26-Jun-19
62.76
-0.34
-0.5388272583201268
25-Jun-19
63.1
-0.56
-0.8796732642161483
24-Jun-19
63.66
-0.16
-0.25070510811657787
21-Jun-19
63.82
0.03
0.04702931493964571
20-Jun-19
63.79
1.27
2.031349968010237
19-Jun-19
62.52
-0.15
-0.23934897079942558
18-Jun-19
62.67
1.2
1.9521717911176184
17-Jun-19
61.47
-0.07
-0.11374715632109197
14-Jun-19
61.54
-0.79
-1.2674474570832666
13-Jun-19
62.33
0.67
1.0866039571845605
12-Jun-19
61.66
0.32
0.5216824258232801
11-Jun-19
61.34
0.98
1.6235917826375084
07-Jun-19
60.36
0.23
0.3825045734242475
06-Jun-19
60.13
-0.35
-0.5787037037037037
05-Jun-19
60.48
0.2
0.33178500331785005
04-Jun-19
60.28
0.29
0.48341390231705283
03-Jun-19
59.99
0.21
0.351288056206089
31-May-19
59.78
0.9
1.528532608695652
29-May-19
58.88
0.73
1.2553740326741187
28-May-19
58.15
0.29
0.5012098167991704
27-May-19
57.86
-0.13
-0.22417658216933953
24-May-19
57.99
0.64
1.115954664341761
23-May-19
57.35
-0.97
-1.6632373113854595
22-May-19
58.32
1.32
2.3157894736842106
21-May-19
57
1.11
1.9860440150295222
20-May-19
55.89
-0.1
-0.1786033220217896
17-May-19
55.99
-0.92
-1.616587594447373
16-May-19
56.91
0.4
0.7078393204742524
15-May-19
56.51
-0.91
-1.584813653779171
14-May-19
57.42
0.4
0.701508242721852
13-May-19
57.02
-1.5
-2.563226247436774
10-May-19
58.52
-1.4
-2.336448598130841
08-May-19
59.92
1.39
2.374850504015035
07-May-19
58.53
-0.99
-1.6633064516129032
06-May-19
59.52
-1.02
-1.6848364717542121
03-May-19
60.54
0.41
0.6818559787127889
02-May-19
60.13
-0.16
-0.2653839774423619
30-Apr-19
60.29
-1
-1.6315875346712352
29-Apr-19
61.29
0.48
0.7893438579181056
26-Apr-19
60.81
1.11
1.8592964824120604
25-Apr-19
59.7
-0.38
-0.6324900133155792
24-Apr-19
60.08
-0.67
-1.102880658436214
23-Apr-19
60.75
0.64
1.0647146897354849
18-Apr-19
60.11
0.22
0.36734012355985973
17-Apr-19
59.89
0.15
0.25108804820890523
16-Apr-19
59.74
-0.32
-0.5328005328005329
15-Apr-19
60.06
-0.63
-1.0380622837370241
12-Apr-19
60.69
-0.82
-1.3331165664119655
11-Apr-19
61.51
-0.48
-0.7743184384578158
10-Apr-19
61.99
0.34
0.551500405515004
09-Apr-19
61.65
-0.13
-0.21042408546455163
08-Apr-19
61.78
0.31
0.5043110460387181
05-Apr-19
61.47
0.9
1.485884101040119
04-Apr-19
60.57
-0.5
-0.818732601932209
03-Apr-19
61.07
-0.03
-0.049099836333878884
02-Apr-19
61.1
0.29
0.4768952474921888
01-Apr-19
60.81
0.88
1.4683797764058069
29-Mar-19
59.93
1.64
2.813518613827415
28-Mar-19
58.29
0.01
0.017158544955387784
27-Mar-19
58.28
-1.73
-2.882852857857024
26-Mar-19
60.01
0.39
0.6541429050654143
25-Mar-19
59.62
-0.15
-0.2509620210808098
22-Mar-19
59.77
-1.78
-2.89195775792039
21-Mar-19
61.55
-1.13
-1.8028079132099553
20-Mar-19
62.68
-0.49
-0.7756846604400823
19-Mar-19
63.17
0.57
0.9105431309904153
18-Mar-19
62.6
0.71
1.1471966391985782
15-Mar-19
61.89
0.54
0.8801955990220048
14-Mar-19
61.35
0.27
0.44204322200392926
13-Mar-19
61.08
-0.7
-1.1330527678860474
12-Mar-19
61.78
0.48
0.7830342577487766
11-Mar-19
61.3
2.21
3.740057539346759
08-Mar-19
59.09
-0.25
-0.4213009774182676
07-Mar-19
59.34
-1.36
-2.2405271828665567
06-Mar-19
60.7
0.06
0.09894459102902374
05-Mar-19
60.64
0.22
0.36411784177424694
04-Mar-19
60.42
-0.09
-0.1487357461576599
01-Mar-19
60.51
-1.32
-2.1348859776807374
28-Feb-19
61.83
-0.28
-0.4508130735791338
27-Feb-19
62.11
-0.39
-0.624
26-Feb-19
62.5
-0.37
-0.5885159853666295
25-Feb-19
62.87
0.1
0.15931177314003506
22-Feb-19
62.77
0.89
1.438267614738203
21-Feb-19
61.88
-1.15
-1.8245280025384738
20-Feb-19
63.03
0
0
19-Feb-19
63.03
0.09
0.14299332697807435
18-Feb-19
62.94
0.01
0.01589067217543302
15-Feb-19
62.93
1.85
3.028814669286182
14-Feb-19
61.08
-1.37
-2.1937550040032026
13-Feb-19
62.45
0.1
0.16038492381716118
12-Feb-19
62.35
1
1.6299918500407498
11-Feb-19
61.35
-0.43
-0.6960181288442862
08-Feb-19
61.78
-0.49
-0.7868957764573631
07-Feb-19
62.27
-0.72
-1.1430385775519925
06-Feb-19
62.99
-0.98
-1.5319681100515867
05-Feb-19
63.97
0.65
1.0265319014529375
04-Feb-19
63.32
0.15
0.23745448788982113
01-Feb-19
63.17
-0.59
-0.9253450439146801
31-Jan-19
63.76
1.6
2.574002574002574
30-Jan-19
62.16
0.25
0.40381198513971894
29-Jan-19
61.91
1.06
1.7419884963023828
28-Jan-19
60.85
-2.09
-3.3206228153797266
25-Jan-19
62.94
0.82
1.3200257566001288
24-Jan-19
62.12
0.45
0.7296902870115128
23-Jan-19
61.67
-0.22
-0.3554693811601228
22-Jan-19
61.89
-0.17
-0.2739284563325814
21-Jan-19
62.06
-0.24
-0.3852327447833066
18-Jan-19
62.3
1.16
1.897284919856068
17-Jan-19
61.14
-0.26
-0.4234527687296417
16-Jan-19
61.4
0.23
0.37600130783063596
15-Jan-19
61.17
0.74
1.2245573390699984
14-Jan-19
60.43
-0.04
-0.0661485033901108
11-Jan-19
60.47
-0.29
-0.4772876892692561
10-Jan-19
60.76
-0.14
-0.22988505747126436
09-Jan-19
60.9
1.35
2.2670025188916876
08-Jan-19
59.55
0.14
0.235650563878135
07-Jan-19
59.41
0.44
0.7461421061556723
04-Jan-19
58.97
0.73
1.253434065934066
03-Jan-19
58.24
1.16
2.032235459004905
02-Jan-19
57.08
1.42
2.5512037369744878
31-Dec-18
55.66
0.44
0.796812749003984
28-Dec-18
55.22
1.71
3.1956643618015326
27-Dec-18
53.51
-0.86
-1.581754644105205
21-Dec-18
54.37
0.08
0.14735678762202983
20-Dec-18
54.29
-0.44
-0.803946647177051
19-Dec-18
54.73
0.7
1.2955765315565426
18-Dec-18
54.03
-0.36
-0.6618863761720905
17-Dec-18
54.39
-0.44
-0.8024803939449207
14-Dec-18
54.83
0.01
0.018241517694272163
13-Dec-18
54.82
-0.35
-0.6344027551205366
12-Dec-18
55.17
0.8
1.4713996689350746
11-Dec-18
54.37
0.61
1.134672619047619
10-Dec-18
53.76
-2.63
-4.66394750842348
07-Dec-18
56.39
2.5
4.63907960660605
06-Dec-18
53.89
-1.91
-3.4229390681003586
05-Dec-18
55.8
-0.89
-1.5699417886752514
04-Dec-18
56.69
-0.86
-1.4943527367506515
03-Dec-18
57.55
1.58
2.82294086117563
30-Nov-18
55.97
-0.1
-0.17834849295523453
29-Nov-18
56.07
0.91
1.649746192893401
28-Nov-18
55.16
1.23
2.2807342851844985
27-Nov-18
53.93
-0.62
-1.1365719523373052
26-Nov-18
54.55
-0.55
-0.9981851179673321
23-Nov-18
55.1
-0.37
-0.6670272219217596
22-Nov-18
55.47
-0.23
-0.4129263913824057
21-Nov-18
55.7
0.01
0.01795654516071108
20-Nov-18
55.69
-0.66
-1.1712511091393079
19-Nov-18
56.35
0.17
0.3025987896048416
16-Nov-18
56.18
0.36
0.6449301325689717
15-Nov-18
55.82
0.43
0.7763134139736414
14-Nov-18
55.39
0.17
0.30785947120608476
13-Nov-18
55.22
-1.04
-1.848560255954497
12-Nov-18
56.26
0.32
0.572041473006793
09-Nov-18
55.94
-1.45
-2.5265725736190974
08-Nov-18
57.39
0.48
0.8434370057986295
07-Nov-18
56.91
-1.53
-2.6180698151950716
06-Nov-18
58.44
-0.52
-0.8819538670284939
05-Nov-18
58.96
0.4
0.6830601092896175
02-Nov-18
58.56
1.65
2.8993147074327887
31-Oct-18
56.91
0.64
1.137373378354363
30-Oct-18
56.27
-1.97
-3.3825549450549453
29-Oct-18
58.24
1.04
1.8181818181818181
26-Oct-18
57.2
0.7
1.238938053097345
25-Oct-18
56.5
-0.97
-1.6878371324169132
24-Oct-18
57.47
0.98
1.734820322180917
23-Oct-18
56.49
-1.06
-1.8418766290182451
22-Oct-18
57.55
0.23
0.40125610607117934
19-Oct-18
57.32
-0.15
-0.26100574212632677
18-Oct-18
57.47
-0.07
-0.12165450121654502
17-Oct-18
57.54
0.75
1.3206550449022716
16-Oct-18
56.79
1.06
1.9020276332316526
15-Oct-18
55.73
0
0
12-Oct-18
55.73
-0.66
-1.1704202872849796
11-Oct-18
56.39
0.01
0.0177367860943597
10-Oct-18
56.38
-0.92
-1.6055846422338569
09-Oct-18
57.3
0.08
0.1398112548060119
08-Oct-18
57.22
2.56
4.683497987559458
05-Oct-18
54.66
0.34
0.625920471281296
04-Oct-18
54.32
-1.39
-2.4950637228504755
03-Oct-18
55.71
2.3
4.306309679835237
02-Oct-18
53.41
1.55
2.9888160431932125
01-Oct-18
51.86
-0.52
-0.9927453226422298
28-Sep-18
52.38
0.76
1.4722975590856258
27-Sep-18
51.62
0.79
1.554200275427897
26-Sep-18
50.83
1.09
2.191395255327704
25-Sep-18
49.74
-1.08
-2.125147579693034
24-Sep-18
50.82
0.16
0.31583103039873667
21-Sep-18
50.66
0.49
0.9766792904125972
20-Sep-18
50.17
0.12
0.23976023976023977
19-Sep-18
50.05
0.54
1.0906887497475257
18-Sep-18
49.51
0.66
1.3510747185261003
17-Sep-18
48.85
0.35
0.7216494845360825
14-Sep-18
48.5
0.23
0.47648643049513156
13-Sep-18
48.27
-0.21
-0.43316831683168316
12-Sep-18
48.48
0.46
0.9579341940857976
11-Sep-18
48.02
-1.42
-2.872168284789644
10-Sep-18
49.44
-0.12
-0.24213075060532688
07-Sep-18
49.56
1.09
2.2488136991953787
06-Sep-18
48.47
0.84
1.7635943732941424
05-Sep-18
47.63
-0.77
-1.5909090909090908
04-Sep-18
48.4
-1.09
-2.202465144473631
03-Sep-18
49.49
0.42
0.8559201141226819
31-Aug-18
49.07
-0.79
-1.5844364219815483
30-Aug-18
49.86
-0.55
-1.0910533624280896
29-Aug-18
50.41
-0.27
-0.5327545382794001
28-Aug-18
50.68
-0.6
-1.1700468018720749
27-Aug-18
51.28
0.71
1.403994463120427
24-Aug-18
50.57
-0.88
-1.7103984450923226
23-Aug-18
51.45
0.9
1.7804154302670623
22-Aug-18
50.55
-1.09
-2.1107668474051122
21-Aug-18
51.64
-0.39
-0.7495675571785508
20-Aug-18
52.03
-0.06
-0.11518525628719524
17-Aug-18
52.09
-1.36
-2.5444340505144996
16-Aug-18
53.45
-0.7
-1.2927054478301017
14-Aug-18
54.15
0.96
1.8048505358150029
13-Aug-18
53.19
-0.62
-1.1522021929009478
10-Aug-18
53.81
-1.21
-2.1992002908033443
09-Aug-18
55.02
-1.75
-3.082614056720099
08-Aug-18
56.77
-0.68
-1.1836379460400348
07-Aug-18
57.45
-0.23
-0.39875173370319
06-Aug-18
57.68
0.89
1.5671773199506955
03-Aug-18
56.79
1.89
3.442622950819672
02-Aug-18
54.9
-0.55
-0.9918845807033363
01-Aug-18
55.45
0
0
31-Jul-18
55.45
-0.72
-1.2818230372084742
30-Jul-18
56.17
-0.23
-0.4078014184397163
27-Jul-18
56.4
0.2
0.35587188612099646
26-Jul-18
56.2
0.4
0.7168458781362007
25-Jul-18
55.8
0.86
1.5653440116490718
24-Jul-18
54.94
1.12
2.0810107766629504
23-Jul-18
53.82
-0.48
-0.8839779005524862
20-Jul-18
54.3
1.95
3.7249283667621778
19-Jul-18
52.35
-1.05
-1.9662921348314606
18-Jul-18
53.4
0.77
1.4630438913167394
17-Jul-18
52.63
-0.12
-0.22748815165876776
16-Jul-18
52.75
0.5
0.9569377990430622
13-Jul-18
52.25
0.05
0.09578544061302682
12-Jul-18
52.2
0.57
1.1040092969203952
11-Jul-18
51.63
-0.55
-1.0540436949022614
10-Jul-18
52.18
0.71
1.3794443365067028
09-Jul-18
51.47
0.76
1.4987182015381582
06-Jul-18
50.71
0.62
1.2377720103813137
05-Jul-18
50.09
-0.04
-0.07979253939756632
04-Jul-18
50.13
0.42
0.8449004224502112
03-Jul-18
49.71
0.47
0.9545085296506904
02-Jul-18
49.24
-0.73
-1.4608765259155494
29-Jun-18
49.97
0.79
1.6063440422936153
28-Jun-18
49.18
-0.47
-0.94662638469285
27-Jun-18
49.65
0.11
0.22204279370205895
26-Jun-18
49.54
0.51
1.0401794819498267
25-Jun-18
49.03
-0.54
-1.0893685696994149
22-Jun-18
49.57
-0.25
-0.5018065034122843
21-Jun-18
49.82
-0.71
-1.405105877696418
20-Jun-18
50.53
1.67
3.417928776094965
19-Jun-18
48.86
0.02
0.04095004095004095
18-Jun-18
48.84
-0.37
-0.7518796992481203
15-Jun-18
49.21
-1.45
-2.8622187129885512
14-Jun-18
50.66
0.6
1.1985617259288854
13-Jun-18
50.06
-0.16
-0.31859816806053365
12-Jun-18
50.22
-0.41
-0.8097965633023899
11-Jun-18
50.63
1.19
2.406957928802589
08-Jun-18
49.44
0
0
07-Jun-18
49.44
-1.73
-3.380887238616377
06-Jun-18
51.17
-1.82
-3.4346103038309117
05-Jun-18
52.99
0.11
0.20801815431164902
04-Jun-18
52.88
-0.26
-0.4892736168611216
01-Jun-18
53.14
0.67
1.2769201448446732
31-May-18
52.47
0.42
0.8069164265129684
30-May-18
52.05
-1.06
-1.9958576539258144
29-May-18
53.11
-0.7
-1.3008734435978442
28-May-18
53.81
-0.8
-1.4649331624244644
25-May-18
54.61
0.1
0.183452577508714
24-May-18
54.51
-1.3
-2.3293316609926538
23-May-18
55.81
0.38
0.6855493415118167
22-May-18
55.43
0.83
1.52014652014652
18-May-18
54.6
-2
-3.5335689045936394
17-May-18
56.6
-0.76
-1.3249651324965133
16-May-18
57.36
1.73
3.1098328240158186
15-May-18
55.63
-1.69
-2.948360083740405
14-May-18
57.32
-0.98
-1.6809605488850772
11-May-18
58.3
1.96
3.478878239261626
09-May-18
56.34
-0.02
-0.035486160397444996
08-May-18
56.36
-0.98
-1.709103592605511
07-May-18
57.34
0.14
0.24475524475524477
04-May-18
57.2
-0.48
-0.8321775312066574
03-May-18
57.68
-0.49
-0.8423586040914561
02-May-18
58.17
-1.35
-2.2681451612903225
30-Apr-18
59.52
0
0
27-Apr-18
59.52
1.39
2.391192155513504
26-Apr-18
58.13
0.93
1.6258741258741258
25-Apr-18
57.2
-1.85
-3.132938187976291
24-Apr-18
59.05
0.57
0.9746922024623803
23-Apr-18
58.48
-0.51
-0.8645533141210374
20-Apr-18
58.99
-0.13
-0.2198917456021651
19-Apr-18
59.12
0.01
0.01691761123329386
18-Apr-18
59.11
1.19
2.054558011049724
17-Apr-18
57.92
0.2
0.3465003465003465
16-Apr-18
57.72
-0.85
-1.4512549086563087
13-Apr-18
58.57
-0.44
-0.7456363328249449
12-Apr-18
59.01
0.68
1.1657809017658152
11-Apr-18
58.33
0.9
1.5671251958906496
10-Apr-18
57.43
-0.83
-1.4246481290765534
09-Apr-18
58.26
-0.86
-1.4546684709066307
06-Apr-18
59.12
-0.98
-1.6306156405990018
05-Apr-18
60.1
2.58
4.485396383866481
04-Apr-18
57.52
-1.68
-2.8378378378378377
03-Apr-18
59.2
0.78
1.3351591920575145
29-Mar-18
58.42
0.85
1.476463435817266
28-Mar-18
57.57
-0.94
-1.606562980687062
27-Mar-18
58.51
0.08
0.13691596782474755
26-Mar-18
58.43
-0.51
-0.8652867322701052
23-Mar-18
58.94
0.22
0.3746594005449591
22-Mar-18
58.72
-0.41
-0.6933874513783189
21-Mar-18
59.13
0.72
1.2326656394453004
20-Mar-18
58.41
0.02
0.03425244048638466
19-Mar-18
58.39
-1.13
-1.898521505376344
16-Mar-18
59.52
0.21
0.35407182599898834
15-Mar-18
59.31
-0.55
-0.9188105579685933
14-Mar-18
59.86
-0.31
-0.5152069137443909
13-Mar-18
60.17
-0.29
-0.4796559708898445
12-Mar-18
60.46
0.13
0.21548151831592904
09-Mar-18
60.33
1.4
2.3756999830307146
08-Mar-18
58.93
0.08
0.13593882752761258
07-Mar-18
58.85
-1.17
-1.9493502165944685
06-Mar-18
60.02
1.25
2.126935511315297
05-Mar-18
58.77
0.79
1.3625388064849948
02-Mar-18
57.98
-1.81
-3.0272620839605286
01-Mar-18
59.79
-0.77
-1.271466314398943
28-Feb-18
60.56
-0.22
-0.361961171437973
27-Feb-18
60.78
-0.13
-0.21342965030372682
26-Feb-18
60.91
0.49
0.8109897384971864
23-Feb-18
60.42
0.58
0.9692513368983957
22-Feb-18
59.84
0.14
0.23450586264656617
21-Feb-18
59.7
0.82
1.392663043478261
20-Feb-18
58.88
-0.07
-0.11874469889737066
19-Feb-18
58.95
0.55
0.9417808219178082
16-Feb-18
58.4
-0.17
-0.29025098173126174
15-Feb-18
58.57
1.79
3.152518492426911
14-Feb-18
56.78
0.33
0.5845881310894597
13-Feb-18
56.45
-0.5
-0.8779631255487269
12-Feb-18
56.95
-0.06
-0.10524469391334854
09-Feb-18
57.01
-0.73
-1.2642881884308972
08-Feb-18
57.74
-1.08
-1.8361101666099966
07-Feb-18
58.82
0.7
1.2044046799724708
06-Feb-18
58.12
-0.29
-0.4964903269988016
05-Feb-18
58.41
-0.7
-1.1842327863305702
02-Feb-18
59.11
-1.41
-2.3298083278255124
01-Feb-18
60.52
0.07
0.11579818031430934
31-Jan-18
60.45
1.17
1.9736842105263157
30-Jan-18
59.28
-1.34
-2.210491586935005
29-Jan-18
60.62
0.1
0.16523463317911435
26-Jan-18
60.52
0.8
1.3395847287340925
25-Jan-18
59.72
1.12
1.9112627986348123
24-Jan-18
58.6
1.08
1.877607788595271
23-Jan-18
57.52
-0.76
-1.3040494166094716
22-Jan-18
58.28
-0.12
-0.2054794520547945
19-Jan-18
58.4
-0.06
-0.10263427984946973
18-Jan-18
58.46
0.78
1.3522884882108184
17-Jan-18
57.68
0.17
0.29560076508433314
16-Jan-18
57.51
0.27
0.4716981132075472
15-Jan-18
57.24
-0.05
-0.08727526618956188
12-Jan-18
57.29
0.33
0.5793539325842697
11-Jan-18
56.96
-0.17
-0.29756695256432697
10-Jan-18
57.13
-0.75
-1.2957843814789218
09-Jan-18
57.88
-0.18
-0.3100241129865656
08-Jan-18
58.06
0.84
1.4680181754631247
05-Jan-18
57.22
-0.14
-0.24407252440725244
04-Jan-18
57.36
0.29
0.5081478885579114
03-Jan-18
57.07
0.69
1.2238382405108195
02-Jan-18
56.38
1.05
1.8977046810048799
29-Dec-17
55.33
-0.02
-0.036133694670280034
28-Dec-17
55.35
0.12
0.21727322107550245
27-Dec-17
55.23
0.34
0.6194206595008198
22-Dec-17
54.89
0.4
0.7340796476417691
21-Dec-17
54.49
0.13
0.23914643119941134
20-Dec-17
54.36
0
0
19-Dec-17
54.36
-0.2
-0.36656891495601174
18-Dec-17
54.56
0.88
1.639344262295082
15-Dec-17
53.68
-0.08
-0.1488095238095238
14-Dec-17
53.76
-1.27
-2.3078320915864072
13-Dec-17
55.03
1.01
1.8696778970751573
12-Dec-17
54.02
-0.44
-0.8079324274697025
11-Dec-17
54.46
0.01
0.018365472910927456
08-Dec-17
54.45
1.08
2.0236087689713322
07-Dec-17
53.37
-0.81
-1.495016611295681
06-Dec-17
54.18
-0.67
-1.2215132178669097
05-Dec-17
54.85
0.34
0.6237387635296275
04-Dec-17
54.51
0.75
1.3950892857142858
01-Dec-17
53.76
-0.03
-0.05577244841048522
30-Nov-17
53.79
-1.3
-2.359774913777455
29-Nov-17
55.09
-0.15
-0.2715423606082549
28-Nov-17
55.24
0.39
0.7110300820419325
27-Nov-17
54.85
-0.58
-1.0463647844127728
24-Nov-17
55.43
-0.09
-0.16210374639769454
23-Nov-17
55.52
-0.44
-0.7862759113652609
22-Nov-17
55.96
0.25
0.4487524681385748
21-Nov-17
55.71
1.22
2.238942925307396
20-Nov-17
54.49
0.54
1.0009267840593141
17-Nov-17
53.95
0.56
1.0488855590934631
16-Nov-17
53.39
1.42
2.7323455839907638
15-Nov-17
51.97
-1.51
-2.823485415108452
14-Nov-17
53.48
-0.41
-0.7608090554833921
13-Nov-17
53.89
-0.76
-1.3906678865507778
10-Nov-17
54.65
-0.91
-1.6378689704823615
09-Nov-17
55.56
0.02
0.036010082823190494
08-Nov-17
55.54
-0.03
-0.053985963649451144
07-Nov-17
55.57
-0.17
-0.30498744169357733
06-Nov-17
55.74
1.36
2.500919455682236
03-Nov-17
54.38
-1
-1.8057060310581436
02-Nov-17
55.38
-0.31
-0.5566528999820435
31-Oct-17
55.69
-0.78
-1.38126438817071
30-Oct-17
56.47
-0.06
-0.10613833362816204
27-Oct-17
56.53
-0.54
-0.9462064131768004
26-Oct-17
57.07
0.32
0.5638766519823789
25-Oct-17
56.75
0.21
0.3714184648036788
24-Oct-17
56.54
-1
-1.7379214459506431
23-Oct-17
57.54
-0.34
-0.5874222529371113
20-Oct-17
57.88
0.64
1.1180992313067786
19-Oct-17
57.24
-0.66
-1.1398963730569949
18-Oct-17
57.9
0.04
0.06913238852402351
17-Oct-17
57.86
-0.49
-0.8397600685518424
16-Oct-17
58.35
0.2
0.34393809114359414
13-Oct-17
58.15
0.31
0.5359612724757953
12-Oct-17
57.84
-0.01
-0.01728608470181504
11-Oct-17
57.85
-0.5
-0.856898029134533
10-Oct-17
58.35
0.46
0.7946104681292105
09-Oct-17
57.89
-0.45
-0.7713404182379157
06-Oct-17
58.34
-1.74
-2.896138482023968
05-Oct-17
60.08
0.77
1.2982633619962907
04-Oct-17
59.31
0.98
1.6800960054860277
03-Oct-17
58.33
0.76
1.3201320132013201
02-Oct-17
57.57
0.53
0.9291725105189341
29-Sep-17
57.04
0.49
0.8664898320070734
28-Sep-17
56.55
-0.54
-0.9458749343142406
27-Sep-17
57.09
-0.5
-0.8682062858135093
26-Sep-17
57.59
-0.14
-0.24250822795773427
25-Sep-17
57.73
0.21
0.3650904033379694
22-Sep-17
57.52
-0.27
-0.46720885966430176
21-Sep-17
57.79
0.13
0.22545959070412763
20-Sep-17
57.66
0.24
0.4179728317659352
19-Sep-17
57.42
-0.63
-1.0852713178294573
18-Sep-17
58.05
0.8
1.3973799126637554
15-Sep-17
57.25
-0.07
-0.12212142358688068
14-Sep-17
57.32
0.19
0.3325748293366007
13-Sep-17
57.13
-0.18
-0.31408131216192636
12-Sep-17
57.31
0.11
0.19230769230769232
11-Sep-17
57.2
0.61
1.0779289627142605
08-Sep-17
56.59
-0.3
-0.5273334505185445
07-Sep-17
56.89
0.32
0.5656708502739968
06-Sep-17
56.57
0.03
0.05305978068623983
05-Sep-17
56.54
0.62
1.1087267525035764
04-Sep-17
55.92
-0.23
-0.40961709706144256
01-Sep-17
56.15
0.46
0.8260010773927097
31-Aug-17
55.69
-0.08
-0.14344629729245115
30-Aug-17
55.77
0.9
1.6402405686167305
29-Aug-17
54.87
-0.98
-1.7547000895255147
28-Aug-17
55.85
-0.66
-1.1679348787825163
25-Aug-17
56.51
0.07
0.12402551381998582
24-Aug-17
56.44
0.59
1.0564010743061774
23-Aug-17
55.85
-0.42
-0.7464012795450506
22-Aug-17
56.27
0.69
1.241453760345448
21-Aug-17
55.58
0.97
1.776231459439663
18-Aug-17
54.61
-0.64
-1.158371040723982
17-Aug-17
55.25
-0.2
-0.3606853020739405
16-Aug-17
55.45
1.16
2.1366734205194327
14-Aug-17
54.29
0.6
1.1175265412553548
11-Aug-17
53.69
-0.86
-1.5765352887259394
10-Aug-17
54.55
-0.32
-0.5831966466192819
09-Aug-17
54.87
-0.1
-0.18191740949608878
08-Aug-17
54.97
0.2
0.36516341062625524
07-Aug-17
54.77
0.17
0.31135531135531136
04-Aug-17
54.6
0.22
0.4045605001838911
03-Aug-17
54.38
0.19
0.350618195238974
02-Aug-17
54.19
0.12
0.2219345293138524
01-Aug-17
54.07
0.07
0.12962962962962962
31-Jul-17
54
0.44
0.8215085884988798
28-Jul-17
53.56
-0.38
-0.7044864664441972
27-Jul-17
53.94
-0.1
-0.1850481125092524
26-Jul-17
54.04
-0.32
-0.5886681383370125
25-Jul-17
54.36
0.3
0.5549389567147613
24-Jul-17
54.06
-0.06
-0.11086474501108648
21-Jul-17
54.12
-0.44
-0.8064516129032258
20-Jul-17
54.56
-0.27
-0.4924311508298377
19-Jul-17
54.83
0.82
1.5182373634512127
18-Jul-17
54.01
-0.48
-0.880895577170123
17-Jul-17
54.49
-0.33
-0.6019700839109814
14-Jul-17
54.82
0.48
0.8833271991166728
13-Jul-17
54.34
0.75
1.3995148348572495
12-Jul-17
53.59
1.15
2.192982456140351
11-Jul-17
52.44
0.4
0.7686395080707148
10-Jul-17
52.04
0.44
0.8527131782945736
07-Jul-17
51.6
0.18
0.3500583430571762
06-Jul-17
51.42
-0.24
-0.4645760743321719
05-Jul-17
51.66
-0.38
-0.7302075326671791
04-Jul-17
52.04
-0.04
-0.07680491551459294
03-Jul-17
52.08
0.9
1.7584994138335288
30-Jun-17
51.18
0.1
0.19577133907595928
29-Jun-17
51.08
0.36
0.7097791798107256
28-Jun-17
50.72
-0.46
-0.8987885892926925
27-Jun-17
51.18
-0.53
-1.0249468187971378
26-Jun-17
51.71
0.9
1.771304861247786
22-Jun-17
50.81
-0.32
-0.6258556620379425
21-Jun-17
51.13
-0.49
-0.9492444788841534
20-Jun-17
51.62
-0.27
-0.5203314704181923
19-Jun-17
51.89
0.17
0.32869296210363497
16-Jun-17
51.72
-0.09
-0.17371163867979156
15-Jun-17
51.81
-0.05
-0.09641342074816814
14-Jun-17
51.86
0.66
1.2890625
13-Jun-17
51.2
-0.24
-0.4665629860031104
12-Jun-17
51.44
-0.89
-1.7007452703993884
09-Jun-17
52.33
0.27
0.5186323472915866
08-Jun-17
52.06
-0.37
-0.7057028418844173
07-Jun-17
52.43
0.55
1.0601387818041634
06-Jun-17
51.88
0.23
0.4453049370764763
02-Jun-17
51.65
-0.61
-1.1672407194795253
01-Jun-17
52.26
-0.09
-0.17191977077363896
31-May-17
52.35
-0.42
-0.7959067652075043
30-May-17
52.77
-0.1
-0.18914318138831096
29-May-17
52.87
0.06
0.11361484567316796
26-May-17
52.81
0.46
0.8787010506208214
24-May-17
52.35
0.66
1.2768427161926872
23-May-17
51.69
0.39
0.7602339181286549
22-May-17
51.3
-0.51
-0.9843659525188188
19-May-17
51.81
1.17
2.31042654028436
18-May-17
50.64
-6.37
-11.173478337133837
17-May-17
57.01
-1.02
-1.7577115285197311
16-May-17
58.03
-0.05
-0.08608815426997245
15-May-17
58.08
0.08
0.13793103448275862
12-May-17
58
1
1.7543859649122806
11-May-17
57
0.06
0.1053740779768177
10-May-17
56.94
1.44
2.5945945945945947
09-May-17
55.5
0.28
0.5070626584570808
08-May-17
55.22
0.46
0.8400292184075968
05-May-17
54.76
-0.43
-0.7791266533792354
04-May-17
55.19
-1.23
-2.1800779865295996
03-May-17
56.42
0.5
0.894134477825465
02-May-17
55.92
1.49
2.7374609590299466
28-Apr-17
54.43
-0.64
-1.1621572544034864
27-Apr-17
55.07
0
0
26-Apr-17
55.07
0.12
0.2183803457688808
25-Apr-17
54.95
-0.71
-1.2756018684872439
24-Apr-17
55.66
0.08
0.1439366678661389
21-Apr-17
55.58
0.47
0.8528397749954636
20-Apr-17
55.11
-1.16
-2.0614892482672826
19-Apr-17
56.27
-0.64
-1.1245826743981726
18-Apr-17
56.91
0.36
0.636604774535809
13-Apr-17
56.55
0.21
0.37273695420660274
12-Apr-17
56.34
-0.32
-0.5647723261560184
11-Apr-17
56.66
-0.23
-0.40428897873088415
10-Apr-17
56.89
0.04
0.07036059806508356
07-Apr-17
56.85
0.12
0.21152829190904285
06-Apr-17
56.73
-1.27
-2.189655172413793
05-Apr-17
58
1.06
1.8616087109237793
04-Apr-17
56.94
-0.09
-0.15781167806417676
03-Apr-17
57.03
1.05
1.8756698821007503
31-Mar-17
55.98
-0.54
-0.9554140127388535
30-Mar-17
56.52
0.41
0.7307075387631439
29-Mar-17
56.11
0.99
1.7960812772133528
28-Mar-17
55.12
1.1
2.0362828582006665
27-Mar-17
54.02
-0.9
-1.6387472687545521
24-Mar-17
54.92
0.12
0.21897810218978103
23-Mar-17
54.8
0.14
0.2561287961946579
22-Mar-17
54.66
-0.3
-0.5458515283842795
21-Mar-17
54.96
-1.07
-1.9096912368374086
20-Mar-17
56.03
0.44
0.7915092642561612
17-Mar-17
55.59
-0.57
-1.014957264957265
16-Mar-17
56.16
1.26
2.2950819672131146
15-Mar-17
54.9
0.21
0.3839824465167307
14-Mar-17
54.69
-0.22
-0.4006556182844655
13-Mar-17
54.91
-0.36
-0.6513479283517278
10-Mar-17
55.27
0.64
1.1715174812374154
09-Mar-17
54.63
-1.23
-2.201933404940924
08-Mar-17
55.86
-0.76
-1.342281879194631
07-Mar-17
56.62
0
0
06-Mar-17
56.62
0.11
0.1946558131304194
03-Mar-17
56.51
-0.44
-0.7726075504828798
02-Mar-17
56.95
-0.13
-0.22775052557813594
01-Mar-17
57.08
0.93
1.6562778272484417
28-Feb-17
56.15
-0.62
-1.0921261229522634
27-Feb-17
56.77
-0.24
-0.42097877565339414
24-Feb-17
57.01
-1.9
-3.225258869461891
23-Feb-17
58.91
0.11
0.1870748299319728
22-Feb-17
58.8
0.42
0.7194244604316546
21-Feb-17
58.38
1.06
1.8492672714584788
20-Feb-17
57.32
0.63
1.1113071088375375
17-Feb-17
56.69
-1.32
-2.2754697465954146
16-Feb-17
58.01
0.1
0.17268174753928509
15-Feb-17
57.91
0.9
1.5786704087002281
14-Feb-17
57.01
0.19
0.33438929954241464
13-Feb-17
56.82
0.94
1.6821760916249104
10-Feb-17
55.88
0.75
1.360420823508072
09-Feb-17
55.13
1.1
2.0359059781602813
08-Feb-17
54.03
-0.47
-0.8623853211009175
07-Feb-17
54.5
-0.19
-0.34741268970561345
06-Feb-17
54.69
-0.03
-0.05482456140350877
03-Feb-17
54.72
0.62
1.146025878003697
02-Feb-17
54.1
-0.11
-0.20291459140380003
01-Feb-17
54.21
0.19
0.35172158459829694
31-Jan-17
54.02
-0.59
-1.0803882072880424
30-Jan-17
54.61
-0.09
-0.16453382084095064
27-Jan-17
54.7
0
0
26-Jan-17
54.7
0.09
0.16480498077275224
25-Jan-17
54.61
0.37
0.6821533923303835
24-Jan-17
54.24
0.95
1.7826984424845187
23-Jan-17
53.29
0.44
0.8325449385052034
20-Jan-17
52.85
0.33
0.6283320639756284
19-Jan-17
52.52
0.2
0.382262996941896
18-Jan-17
52.32
0.38
0.7316134000770119
17-Jan-17
51.94
-0.37
-0.7073217358057733
16-Jan-17
52.31
0.01
0.019120458891013385
13-Jan-17
52.3
-0.35
-0.6647673314339981
12-Jan-17
52.65
0.99
1.916376306620209
11-Jan-17
51.66
0
0
10-Jan-17
51.66
-0.03
-0.05803830528148578
09-Jan-17
51.69
-0.02
-0.03867723844517502
06-Jan-17
51.71
0.02
0.03869220352099052
05-Jan-17
51.69
-0.09
-0.17381228273464658
04-Jan-17
51.78
-0.34
-0.6523407521105142
03-Jan-17
52.12
2.27
4.553660982948847
02-Jan-17
49.85
-0.37
-0.7367582636399841
30-Dec-16
50.22
-0.12
-0.23837902264600716
29-Dec-16
50.34
0.27
0.5392450569203115
28-Dec-16
50.07
0.55
1.1106623586429725
27-Dec-16
49.52
0.31
0.6299532615322089
23-Dec-16
49.21
1.15
2.39284228048273
22-Dec-16
48.06
-0.39
-0.804953560371517
21-Dec-16
48.45
0
0
20-Dec-16
48.45
0.03
0.061957868649318466
19-Dec-16
48.42
-0.5
-1.0220768601798855
16-Dec-16
48.92
0.45
0.9284093253558903
15-Dec-16
48.47
-0.79
-1.6037352821762079
14-Dec-16
49.26
-0.53
-1.064470777264511
13-Dec-16
49.79
0.07
0.1407884151246983
12-Dec-16
49.72
-0.42
-0.837654567211807
09-Dec-16
50.14
0.73
1.4774337178708763
08-Dec-16
49.41
0.23
0.4676697844652298
07-Dec-16
49.18
1
2.0755500207555
06-Dec-16
48.18
0.33
0.6896551724137931
05-Dec-16
47.85
0.05
0.10460251046025104
02-Dec-16
47.8
-0.74
-1.5245158632056037
01-Dec-16
48.54
-1.54
-3.0750798722044728
30-Nov-16
50.08
0.62
1.253538212697129
29-Nov-16
49.46
-0.41
-0.8221375576498897
28-Nov-16
49.87
0.4
0.8085708510208207
25-Nov-16
49.47
-0.61
-1.2180511182108626
24-Nov-16
50.08
0.39
0.7848661702555846
23-Nov-16
49.69
-0.6
-1.1930801352157487
22-Nov-16
50.29
0.84
1.698685540950455
21-Nov-16
49.45
0.49
1.0008169934640523
18-Nov-16
48.96
-0.01
-0.020420665713702265
17-Nov-16
48.97
0.58
1.1985947509816077
16-Nov-16
48.39
-0.09
-0.18564356435643564
15-Nov-16
48.48
1.05
2.213788741302973
14-Nov-16
47.43
0.83
1.7811158798283262
11-Nov-16
46.6
-3.24
-6.500802568218298
10-Nov-16
49.84
-2.47
-4.721850506595297
09-Nov-16
52.31
-0.81
-1.5248493975903614
08-Nov-16
53.12
0.15
0.28317915801397014
07-Nov-16
52.97
2.24
4.4155332150601225
04-Nov-16
50.73
-0.99
-1.91415313225058
03-Nov-16
51.72
0.69
1.352145796590241
02-Nov-16
51.03
-3.01
-5.569948186528498
31-Oct-16
54.04
-0.46
-0.8440366972477065
28-Oct-16
54.5
-0.69
-1.2502264903062148
27-Oct-16
55.19
0.43
0.7852447041636231
26-Oct-16
54.76
-0.57
-1.0301825411169347
25-Oct-16
55.33
-0.32
-0.5750224618149147
24-Oct-16
55.65
0.75
1.366120218579235
21-Oct-16
54.9
0.39
0.7154650522839846
20-Oct-16
54.51
0.34
0.6276536828502861
19-Oct-16
54.17
0.82
1.5370196813495782
18-Oct-16
53.35
1.01
1.9296904852884982
17-Oct-16
52.34
-0.26
-0.49429657794676807
14-Oct-16
52.6
1.64
3.218210361067504
13-Oct-16
50.96
-0.74
-1.4313346228239845
12-Oct-16
51.7
0.21
0.40784618372499515
11-Oct-16
51.49
-0.13
-0.25184037194885706
10-Oct-16
51.62
0.95
1.8748766528517862
07-Oct-16
50.67
0.37
0.73558648111332
06-Oct-16
50.3
0.18
0.35913806863527536
05-Oct-16
50.12
-0.02
-0.03988831272437176
04-Oct-16
50.14
1.27
2.598731328013096
03-Oct-16
48.87
0.17
0.3490759753593429
30-Sep-16
48.7
-0.89
-1.7947166767493445
29-Sep-16
49.59
0.64
1.3074565883554647
28-Sep-16
48.95
0.6
1.2409513960703207
27-Sep-16
48.35
0.44
0.918388645376748
26-Sep-16
47.91
-1.14
-2.324159021406728
23-Sep-16
49.05
-0.7
-1.407035175879397
22-Sep-16
49.75
1.41
2.916839056681837
21-Sep-16
48.34
0.39
0.8133472367049009
20-Sep-16
47.95
-0.14
-0.29112081513828236
19-Sep-16
48.09
0.78
1.648700063411541
16-Sep-16
47.31
0.6
1.2845215157353886
15-Sep-16
46.71
-0.04
-0.0855614973262032
14-Sep-16
46.75
-0.95
-1.9916142557651992
13-Sep-16
47.7
-0.16
-0.3343083994985374
12-Sep-16
47.86
-1.12
-2.286647611269906
09-Sep-16
48.98
-1.34
-2.662957074721781
08-Sep-16
50.32
-0.25
-0.4943642475776152
07-Sep-16
50.57
0.45
0.8978451715881883
06-Sep-16
50.12
-0.13
-0.25870646766169153
05-Sep-16
50.25
0.31
0.6207448938726472
02-Sep-16
49.94
1.1
2.2522522522522523
01-Sep-16
48.84
-0.61
-1.2335692618806875
31-Aug-16
49.45
-0.73
-1.4547628537265842
30-Aug-16
50.18
0.68
1.3737373737373737
29-Aug-16
49.5
-0.4
-0.8016032064128257
26-Aug-16
49.9
0.47
0.9508395711106615
25-Aug-16
49.43
0.18
0.36548223350253806
24-Aug-16
49.25
-0.97
-1.9315013938669852
23-Aug-16
50.22
0.2
0.39984006397441024
22-Aug-16
50.02
-0.05
-0.09986019572598362
19-Aug-16
50.07
-0.66
-1.3010053222945004
18-Aug-16
50.73
0.46
0.9150586831111995
17-Aug-16
50.27
-1.04
-2.026895342038589
16-Aug-16
51.31
-0.35
-0.6775067750677507
12-Aug-16
51.66
0.74
1.453260015710919
11-Aug-16
50.92
0.11
0.2164928163747294
10-Aug-16
50.81
-0.2
-0.39207998431680063
09-Aug-16
51.01
0.06
0.11776251226692837
08-Aug-16
50.95
0.61
1.2117600317838697
05-Aug-16
50.34
0.82
1.6558966074313408
04-Aug-16
49.52
1.51
3.1451780878983544
03-Aug-16
48.01
-0.38
-0.7852862161603638
02-Aug-16
48.39
-0.68
-1.3857754228652945
01-Aug-16
49.07
0.39
0.8011503697617092
29-Jul-16
48.68
0.24
0.495458298926507
28-Jul-16
48.44
-1.26
-2.535211267605634
27-Jul-16
49.7
0.06
0.12087026591458501
26-Jul-16
49.64
-0.34
-0.6802721088435374
25-Jul-16
49.98
0.42
0.847457627118644
22-Jul-16
49.56
-0.33
-0.6614552014431749
21-Jul-16
49.89
0.39
0.7878787878787878
20-Jul-16
49.5
0.16
0.3242805026347791
19-Jul-16
49.34
0.59
1.2102564102564102
18-Jul-16
48.75
-0.01
-0.020508613617719443
15-Jul-16
48.76
0.01
0.020512820512820513
14-Jul-16
48.75
1
2.094240837696335
13-Jul-16
47.75
-0.55
-1.1387163561076605
12-Jul-16
48.3
0.63
1.3215859030837005
11-Jul-16
47.67
0.91
1.9461077844311376
08-Jul-16
46.76
0.77
1.67427701674277
07-Jul-16
45.99
0.6
1.3218770654329148
06-Jul-16
45.39
-0.63
-1.3689700130378097
05-Jul-16
46.02
-0.99
-2.1059349074664966
04-Jul-16
47.01
-0.01
-0.02126754572522331
01-Jul-16
47.02
0.79
1.7088470690028121
30-Jun-16
46.23
0.55
1.204028021015762
29-Jun-16
45.68
1.18
2.651685393258427
28-Jun-16
44.5
0.85
1.9473081328751431
27-Jun-16
43.65
-1.04
-2.327142537480421
24-Jun-16
44.69
0.56
1.2689780194878768
22-Jun-16
44.13
0.18
0.40955631399317405
21-Jun-16
43.95
0.2
0.45714285714285713
20-Jun-16
43.75
0.58
1.3435255964790365
17-Jun-16
43.17
1.04
2.468549727035367
16-Jun-16
42.13
-0.35
-0.8239171374764596
15-Jun-16
42.48
-0.4
-0.9328358208955224
14-Jun-16
42.88
0.17
0.39803324748302504
13-Jun-16
42.71
-0.94
-2.1534936998854524
10-Jun-16
43.65
-1.13
-2.523447967842787
09-Jun-16
44.78
0.07
0.156564526951465
08-Jun-16
44.71
1.26
2.899884925201381
07-Jun-16
43.45
0.13
0.30009233610341646
06-Jun-16
43.32
0.37
0.8614668218859138
03-Jun-16
42.95
0.4
0.9400705052878966
02-Jun-16
42.55
0.4
0.9489916963226572
01-Jun-16
42.15
-0.9
-2.0905923344947737
31-May-16
43.05
0.05
0.11627906976744186
30-May-16
43
-0.08
-0.18570102135561745
27-May-16
43.08
-0.02
-0.04640371229698376
26-May-16
43.1
-0.31
-0.7141211702372725
25-May-16
43.41
0.24
0.5559416261292565
24-May-16
43.17
0.58
1.361822023949284
23-May-16
42.59
-0.6
-1.389210465385506
20-May-16
43.19
0.73
1.7192651907677814
19-May-16
42.46
-0.88
-2.030456852791878
18-May-16
43.34
-0.25
-0.5735260380821289
17-May-16
43.59
-1.03
-2.3083818915284624
13-May-16
44.62
0.04
0.08972633467922836
12-May-16
44.58
-0.03
-0.06724949562878278
11-May-16
44.61
0.53
1.2023593466424682
10-May-16
44.08
0.91
2.107945332406764
09-May-16
43.17
-0.24
-0.55286800276434
06-May-16
43.41
0.12
0.2772002772002772
04-May-16
43.29
-0.23
-0.5284926470588235
03-May-16
43.52
-1.1
-2.465262214253698
02-May-16
44.62
-1.05
-2.2991022553098315
29-Apr-16
45.67
-0.05
-0.10936132983377078
28-Apr-16
45.72
0.39
0.8603573792190602
27-Apr-16
45.33
0.94
2.1175940527145753
26-Apr-16
44.39
-0.09
-0.20233812949640287
25-Apr-16
44.48
-0.33
-0.7364427583128766
22-Apr-16
44.81
-0.02
-0.04461298237787196
21-Apr-16
44.83
0.23
0.515695067264574
20-Apr-16
44.6
-0.15
-0.33519553072625696
19-Apr-16
44.75
0.66
1.4969380811975506
18-Apr-16
44.09
-0.46
-1.0325476992143658
15-Apr-16
44.55
-0.18
-0.4024144869215292
14-Apr-16
44.73
0.17
0.38150807899461403
13-Apr-16
44.56
1.51
3.507549361207898
12-Apr-16
43.05
0.07
0.16286644951140064
11-Apr-16
42.98
1.08
2.5775656324582337
08-Apr-16
41.9
0.89
2.1702023896610583
07-Apr-16
41.01
-0.09
-0.21897810218978103
06-Apr-16
41.1
-0.34
-0.8204633204633205
05-Apr-16
41.44
-1.22
-2.8598218471636194
04-Apr-16
42.66
0.21
0.49469964664310956
01-Apr-16
42.45
-1.1
-2.5258323765786455
31-Mar-16
43.55
-0.37
-0.8424408014571949
30-Mar-16
43.92
0.94
2.187063750581666
29-Mar-16
42.98
0.52
1.2246820536975978
24-Mar-16
42.46
-0.52
-1.209865053513262
23-Mar-16
42.98
-0.62
-1.4220183486238531
22-Mar-16
43.6
0.16
0.3683241252302026
21-Mar-16
43.44
0.18
0.4160887656033287
18-Mar-16
43.26
0.64
1.5016424213984045
17-Mar-16
42.62
2.47
6.151930261519302
16-Mar-16
40.15
-0.65
-1.5931372549019607
15-Mar-16
40.8
-1.68
-3.9548022598870056
14-Mar-16
42.48
0.08
0.18867924528301888
11-Mar-16
42.4
0.27
0.6408734868264895
10-Mar-16
42.13
-0.31
-0.7304429783223374
09-Mar-16
42.44
1.04
2.5120772946859904
08-Mar-16
41.4
-0.56
-1.334604385128694
07-Mar-16
41.96
0.17
0.40679588418281887
04-Mar-16
41.79
1.01
2.4767042667974497
03-Mar-16
40.78
0.48
1.1910669975186103
02-Mar-16
40.3
1.04
2.6490066225165565
01-Mar-16
39.26
0.71
1.841763942931258
29-Feb-16
38.55
0.18
0.4691164972634871
26-Feb-16
38.37
0.49
1.293558606124604
25-Feb-16
37.88
0.88
2.3783783783783785
24-Feb-16
37
-1.44
-3.7460978147762747
23-Feb-16
38.44
-0.01
-0.02600780234070221
22-Feb-16
38.45
1.6
4.341926729986431
19-Feb-16
36.85
-0.41
-1.1003757380568975
18-Feb-16
37.26
0.7
1.9146608315098468
17-Feb-16
36.56
0.64
1.78173719376392
16-Feb-16
35.92
0.09
0.2511861568518002
15-Feb-16
35.83
0.91
2.6059564719358534
12-Feb-16
34.92
0.29
0.837424198671672
11-Feb-16
34.63
-1.15
-3.214086081609838
10-Feb-16
35.78
0.17
0.47739399045212016
09-Feb-16
35.61
-0.75
-2.062706270627063
08-Feb-16
36.36
-0.82
-2.205486820871436
05-Feb-16
37.18
-0.32
-0.8533333333333334
04-Feb-16
37.5
1.11
3.050288540807914
03-Feb-16
36.39
-0.1
-0.2740476842970677
02-Feb-16
36.49
-0.64
-1.723673579315917
01-Feb-16
37.13
-0.02
-0.05383580080753701
29-Jan-16
37.15
1.16
3.223117532647958
28-Jan-16
35.99
0.55
1.5519187358916477
27-Jan-16
35.44
0.49
1.402002861230329
26-Jan-16
34.95
-0.25
-0.7102272727272727
25-Jan-16
35.2
-0.25
-0.7052186177715092
22-Jan-16
35.45
1.04
3.022377215925603
21-Jan-16
34.41
0.38
1.1166617690273288
20-Jan-16
34.03
-1.12
-3.186344238975818
19-Jan-16
35.15
0.09
0.2567027952082145
18-Jan-16
35.06
0.14
0.4009163802978236
15-Jan-16
34.92
-0.48
-1.3559322033898304
14-Jan-16
35.4
-1.21
-3.305107894018028
13-Jan-16
36.61
0.14
0.3838771593090211
12-Jan-16
36.47
0.09
0.2473886750962067
11-Jan-16
36.38
-0.27
-0.7366984993178718
08-Jan-16
36.65
-0.49
-1.3193322563274097
07-Jan-16
37.14
-1.18
-3.079331941544885
06-Jan-16
38.32
-0.33
-0.8538163001293662
05-Jan-16
38.65
0.23
0.5986465382613222
04-Jan-16
38.42
-0.65
-1.6636805733299207
31-Dec-15
39.07
-0.11
-0.28075548749361917
30-Dec-15
39.18
-1.01
-2.5130629509828317
29-Dec-15
40.19
0.65
1.6439049064238747
28-Dec-15
39.54
-0.1
-0.2522704339051463
23-Dec-15
39.64
0.64
1.641025641025641
22-Dec-15
39
-0.3
-0.7633587786259542
21-Dec-15
39.3
-1.18
-2.9150197628458496
18-Dec-15
40.48
-0.71
-1.72371934935664
17-Dec-15
41.19
1.46
3.6748049332997734
16-Dec-15
39.73
-0.4
-0.99676052828308
15-Dec-15
40.13
0.8
2.0340706839562674
14-Dec-15
39.33
-0.22
-0.5562579013906448
11-Dec-15
39.55
-1.37
-3.347996089931574
10-Dec-15
40.92
-0.48
-1.1594202898550725
09-Dec-15
41.4
0.87
2.146558105107328
08-Dec-15
40.53
-1.6
-3.797768810823641
07-Dec-15
42.13
0.43
1.0311750599520384
04-Dec-15
41.7
-0.88
-2.0666979802724286
03-Dec-15
42.58
-0.25
-0.5837030119075415
02-Dec-15
42.83
0.14
0.327945654720075
01-Dec-15
42.69
-0.39
-0.9052924791086351
30-Nov-15
43.08
-0.98
-2.224239673172946
27-Nov-15
44.06
0.02
0.045413260672116255
26-Nov-15
44.04
-0.22
-0.49706281066425667
25-Nov-15
44.26
-0.45
-1.0064862446879892
24-Nov-15
44.71
-0.29
-0.6444444444444445
23-Nov-15
45
-0.18
-0.398406374501992
20-Nov-15
45.18
0.91
2.0555681048113845
19-Nov-15
44.27
0.34
0.7739585704529934
18-Nov-15
43.93
0.46
1.0582010582010581
17-Nov-15
43.47
0.81
1.8987341772151898
16-Nov-15
42.66
-0.13
-0.30380930123860717
13-Nov-15
42.79
-0.17
-0.3957169459962756
12-Nov-15
42.96
-0.4
-0.922509225092251
11-Nov-15
43.36
0.48
1.1194029850746268
10-Nov-15
42.88
-0.36
-0.8325624421831638
09-Nov-15
43.24
-0.24
-0.5519779208831647
06-Nov-15
43.48
-0.31
-0.7079241836035625
05-Nov-15
43.79
-0.38
-0.8603124292506226
04-Nov-15
44.17
1.28
2.9843786430403356
03-Nov-15
42.89
0.96
2.2895301693298356
02-Nov-15
41.93
0.26
0.6239500839932806
30-Oct-15
41.67
-0.51
-1.209103840682788
29-Oct-15
42.18
-0.47
-1.1019929660023446
28-Oct-15
42.65
0.35
0.8274231678486997
27-Oct-15
42.3
-0.45
-1.0526315789473684
26-Oct-15
42.75
-0.33
-0.766016713091922
23-Oct-15
43.08
1.05
2.4982155603140614
22-Oct-15
42.03
1.17
2.8634361233480177
21-Oct-15
40.86
-0.59
-1.4234016887816647
20-Oct-15
41.45
-0.03
-0.07232401157184185
19-Oct-15
41.48
0.08
0.1932367149758454
16-Oct-15
41.4
-0.15
-0.36101083032490977
15-Oct-15
41.55
0.04
0.0963623223319682
14-Oct-15
41.51
-0.08
-0.19235393123346958
13-Oct-15
41.59
-0.94
-2.2102045614860097
12-Oct-15
42.53
-0.24
-0.5611409866729016
09-Oct-15
42.77
0.56
1.3266998341625207
08-Oct-15
42.21
-0.35
-0.8223684210526315
07-Oct-15
42.56
0.58
1.3816102906145784
06-Oct-15
41.98
0.53
1.278648974668275
05-Oct-15
41.45
2.49
6.391170431211499
02-Oct-15
38.96
-0.89
-2.233375156838143
01-Oct-15
39.85
0.43
1.0908168442415018
30-Sep-15
39.42
1.27
3.3289646133682833
29-Sep-15
38.15
-0.6
-1.5483870967741935
28-Sep-15
38.75
-0.96
-2.4175270712666834
25-Sep-15
39.71
2.02
5.359511806845317
24-Sep-15
37.69
-2.04
-5.134658947898314
23-Sep-15
39.73
-0.41
-1.0214250124564026
22-Sep-15
40.14
-0.69
-1.6899338721528288
21-Sep-15
40.83
-0.12
-0.29304029304029305
18-Sep-15
40.95
-0.67
-1.6098029793368573
17-Sep-15
41.62
-0.16
-0.3829583532790809
16-Sep-15
41.78
0.83
2.0268620268620268
15-Sep-15
40.95
0.81
2.0179372197309418
14-Sep-15
40.14
-0.12
-0.29806259314456035
11-Sep-15
40.26
0.07
0.17417267977108733
10-Sep-15
40.19
-1.82
-4.332301832896929
09-Sep-15
42.01
0.54
1.3021461297323367
08-Sep-15
41.47
0.7
1.7169487368162866
07-Sep-15
40.77
-0.76
-1.8300024078979051
04-Sep-15
41.53
-0.19
-0.4554170661553212
03-Sep-15
41.72
0.56
1.3605442176870748
02-Sep-15
41.16
-0.14
-0.3389830508474576
01-Sep-15
41.3
-0.19
-0.457941672692215
31-Aug-15
41.49
-2.01
-4.620689655172414
28-Aug-15
43.5
0.73
1.7068038344634089
27-Aug-15
42.77
2.14
5.267044056116171
26-Aug-15
40.63
-0.56
-1.3595532896334062
25-Aug-15
41.19
2.45
6.324212700051627
24-Aug-15
38.74
-4.05
-9.464828230895069
21-Aug-15
42.79
-1.11
-2.5284738041002277
20-Aug-15
43.9
-1.31
-2.89758902897589
19-Aug-15
45.21
0.15
0.33288948069241014
18-Aug-15
45.06
-0.24
-0.5298013245033113
17-Aug-15
45.3
0.06
0.13262599469496023
14-Aug-15
45.24
-0.17
-0.37436687954195114
13-Aug-15
45.41
0.08
0.17648356496801235
12-Aug-15
45.33
-1.36
-2.9128292996358964
11-Aug-15
46.69
-0.54
-1.1433410967605335
10-Aug-15
47.23
-0.27
-0.5684210526315789
07-Aug-15
47.5
0.04
0.08428150021070376
06-Aug-15
47.46
-0.79
-1.6373056994818653
05-Aug-15
48.25
0.28
0.5836981446737545
04-Aug-15
47.97
-0.21
-0.43586550435865506
03-Aug-15
48.18
0.29
0.6055543954896638
31-Jul-15
47.89
-0.29
-0.6019095060190951
30-Jul-15
48.18
0.38
0.7949790794979079
29-Jul-15
47.8
0.5
1.0570824524312896
28-Jul-15
47.3
0.26
0.5527210884353742
27-Jul-15
47.04
-1.16
-2.4066390041493775
24-Jul-15
48.2
-1.38
-2.7833803953206937
23-Jul-15
49.58
-1.32
-2.593320235756385
22-Jul-15
50.9
-0.64
-1.2417539774932091
21-Jul-15
51.54
0.11
0.21388294769589733
20-Jul-15
51.43
-0.76
-1.4562176662195823
17-Jul-15
52.19
-0.28
-0.5336382694873261
16-Jul-15
52.47
0.32
0.613614573346117
15-Jul-15
52.15
0.38
0.7340158392891636
14-Jul-15
51.77
0.38
0.7394434714925082
13-Jul-15
51.39
1.25
2.493019545273235
10-Jul-15
50.14
-0.17
-0.33790498906777977
09-Jul-15
50.31
0.01
0.019880715705765408
08-Jul-15
50.3
-0.76
-1.4884449667058364
07-Jul-15
51.06
-0.24
-0.4678362573099415
06-Jul-15
51.3
-0.55
-1.0607521697203472
03-Jul-15
51.85
0.01
0.019290123456790122
02-Jul-15
51.84
0.07
0.13521344407958277
01-Jul-15
51.77
0.55
1.073799297149551
30-Jun-15
51.22
-0.27
-0.5243736647892795
29-Jun-15
51.49
-0.46
-0.8854667949951877
26-Jun-15
51.95
-0.06
-0.11536243030186502
25-Jun-15
52.01
-0.52
-0.9899105273177232
24-Jun-15
52.53
1.06
2.0594521080240917
22-Jun-15
51.47
0.1
0.19466614755693984
19-Jun-15
51.37
0.19
0.3712387651426338
18-Jun-15
51.18
0.19
0.37262208276132575
17-Jun-15
50.99
-0.14
-0.27381185214159987
16-Jun-15
51.13
0.44
0.8680213059775104
15-Jun-15
50.69
-0.47
-0.9186864738076622
12-Jun-15
51.16
0.24
0.4713275726630008
11-Jun-15
50.92
-0.39
-0.7600857532644708
10-Jun-15
51.31
0.42
0.8253094910591472
09-Jun-15
50.89
-0.02
-0.03928501276762915
08-Jun-15
50.91
-0.09
-0.17647058823529413
05-Jun-15
51
0.17
0.33444816053511706
04-Jun-15
50.83
-0.64
-1.2434427822032252
03-Jun-15
51.47
-0.07
-0.13581684128831975
02-Jun-15
51.54
-0.46
-0.8846153846153846
01-Jun-15
52
-0.2
-0.3831417624521073
29-May-15
52.2
-0.36
-0.684931506849315
28-May-15
52.56
-0.28
-0.5299015897047691
27-May-15
52.84
-0.5
-0.9373828271466067
26-May-15
53.34
-0.54
-1.0022271714922049
22-May-15
53.88
0.03
0.055710306406685235
21-May-15
53.85
-0.58
-1.0655888296895095
20-May-15
54.43
-0.05
-0.09177679882525698
19-May-15
54.48
0.13
0.23919043238270468
18-May-15
54.35
0.01
0.01840264998159735
15-May-15
54.34
0.36
0.6669136717302705
13-May-15
53.98
-0.04
-0.07404664938911515
12-May-15
54.02
-1
-1.817520901490367
11-May-15
55.02
0.48
0.8800880088008801
08-May-15
54.54
1.04
1.9439252336448598
07-May-15
53.5
-0.04
-0.07471049682480388
06-May-15
53.54
-0.8
-1.472211998527788
05-May-15
54.34
0.39
0.7228915662650602
04-May-15
53.95
-0.43
-0.7907318867230599
30-Apr-15
54.38
-1.11
-2.000360425301856
29-Apr-15
55.49
-0.83
-1.4737215909090908
28-Apr-15
56.32
-0.65
-1.1409513779182026
27-Apr-15
56.97
0.44
0.7783477799398549
24-Apr-15
56.53
0.86
1.544817675588288
23-Apr-15
55.67
0.49
0.8880028996013049
22-Apr-15
55.18
-0.25
-0.4510193036261952
21-Apr-15
55.43
0.18
0.3257918552036199
20-Apr-15
55.25
-0.06
-0.10847947929849937
17-Apr-15
55.31
-0.87
-1.5485938056247774
16-Apr-15
56.18
0.17
0.3035172290662382
15-Apr-15
56.01
0.56
1.0099188458070334
14-Apr-15
55.45
-0.99
-1.754075124025514
13-Apr-15
56.44
0.16
0.28429282160625446
10-Apr-15
56.28
-0.03
-0.05327650506126798
09-Apr-15
56.31
0.4
0.7154355213736362
08-Apr-15
55.91
0.86
1.5622161671207992
07-Apr-15
55.05
1.32
2.4567280848687885
02-Apr-15
53.73
0.45
0.8445945945945946
01-Apr-15
53.28
1.15
2.2060234030308843
31-Mar-15
52.13
0.7
1.3610733035193467
30-Mar-15
51.43
0.41
0.8036064288514309
27-Mar-15
51.02
-0.16
-0.31262211801484957
26-Mar-15
51.18
-1.27
-2.421353670162059
25-Mar-15
52.45
-0.5
-0.9442870632672332
24-Mar-15
52.95
0.64
1.2234754349072836
23-Mar-15
52.31
-0.4
-0.7588692847656991
20-Mar-15
52.71
0.42
0.8032128514056225
19-Mar-15
52.29
0.28
0.5383580080753702
18-Mar-15
52.01
0.68
1.3247613481394895
17-Mar-15
51.33
-0.16
-0.3107399495047582
16-Mar-15
51.49
-0.22
-0.4254496228969252
13-Mar-15
51.71
-0.97
-1.841305998481397
12-Mar-15
52.68
0.73
1.4051973051010587
11-Mar-15
51.95
0.79
1.5441751368256451
10-Mar-15
51.16
-0.23
-0.44755789064020235
09-Mar-15
51.39
-1.2
-2.2818026240730176
06-Mar-15
52.59
-0.42
-0.7923033389926429
05-Mar-15
53.01
0.29
0.5500758725341427
04-Mar-15
52.72
-0.98
-1.824953445065177
03-Mar-15
53.7
-0.26
-0.48183839881393625
02-Mar-15
53.96
-0.67
-1.2264323631704193
27-Feb-15
54.63
0.7
1.2979788614871128
26-Feb-15
53.93
0.7
1.315047905316551
25-Feb-15
53.23
0.15
0.2825923134890731
24-Feb-15
53.08
0.22
0.41619371925841847
23-Feb-15
52.86
0.34
0.6473724295506473
20-Feb-15
52.52
0.1
0.19076688286913393
19-Feb-15
52.42
-0.43
-0.8136234626300851
18-Feb-15
52.85
0.63
1.2064343163538873
17-Feb-15
52.22
-0.17
-0.32448940637526247
16-Feb-15
52.39
0.04
0.07640878701050621
13-Feb-15
52.35
0.73
1.414180550174351
12-Feb-15
51.62
0.7
1.3747054202670856
11-Feb-15
50.92
-1.28
-2.4521072796934864
10-Feb-15
52.2
-0.15
-0.28653295128939826
09-Feb-15
52.35
-0.02
-0.038189803322512886
06-Feb-15
52.37
0.5
0.963948332369385
05-Feb-15
51.87
-0.19
-0.36496350364963503
04-Feb-15
52.06
-0.04
-0.07677543186180422
03-Feb-15
52.1
0.47
0.9103234553554135
02-Feb-15
51.63
-0.57
-1.0919540229885059
30-Jan-15
52.2
-1.32
-2.4663677130044843
29-Jan-15
53.52
-0.59
-1.090371465533173
28-Jan-15
54.11
0.28
0.5201560468140443
27-Jan-15
53.83
-0.44
-0.8107610097659849
26-Jan-15
54.27
-0.43
-0.7861060329067642
23-Jan-15
54.7
0.73
1.35260329812859
22-Jan-15
53.97
1.68
3.21285140562249
21-Jan-15
52.29
0.53
1.0239567233384854
20-Jan-15
51.76
-0.44
-0.842911877394636
19-Jan-15
52.2
-0.02
-0.038299502106472615
16-Jan-15
52.22
0.39
0.7524599652710785
15-Jan-15
51.83
0.8
1.5677052714089752
14-Jan-15
51.03
-0.45
-0.8741258741258742
13-Jan-15
51.48
1
1.9809825673534074
12-Jan-15
50.48
-1.22
-2.359767891682785
09-Jan-15
51.7
-0.11
-0.21231422505307856
08-Jan-15
51.81
0.98
1.92799527837891
07-Jan-15
50.83
1.57
3.1871701177425904
06-Jan-15
49.26
0.11
0.22380467955239064
05-Jan-15
49.15
-0.87
-1.7393042782886845
02-Jan-15
50.02
-0.84
-1.6515926071569014
31-Dec-14
50.86
-0.03
-0.05895067793279623
30-Dec-14
50.89
0.19
0.3747534516765286
29-Dec-14
50.7
--
--
23-Dec-14
50.19
0.09
0.17964071856287425
22-Dec-14
50.1
-0.09
-0.17931858936043035
19-Dec-14
50.19
0.48
0.9656004828002414
18-Dec-14
49.71
2.31
4.8734177215189876
17-Dec-14
47.4
2.23
4.936905025459375
16-Dec-14
45.17
-2.38
-5.0052576235541535
15-Dec-14
47.55
-1.06
-2.180621271343345
12-Dec-14
48.61
-1.02
-2.055208543219827
11-Dec-14
49.63
-0.98
-1.9363762102351314
10-Dec-14
50.61
-0.27
-0.5306603773584906
09-Dec-14
50.88
-1.59
-3.0303030303030303
08-Dec-14
52.47
0.05
0.09538344143456697
05-Dec-14
52.42
0.12
0.2294455066921606
04-Dec-14
52.3
-1.19
-2.224714899981305
03-Dec-14
53.49
0.52
0.9816877477817633
02-Dec-14
52.97
-0.16
-0.3011481272350838
01-Dec-14
53.13
-1.71
-3.1181619256017505
28-Nov-14
54.84
-1.26
-2.2459893048128343
27-Nov-14
56.1
0.26
0.4656160458452722
26-Nov-14
55.84
-0.42
-0.7465339495200853
25-Nov-14
56.26
0.14
0.2494654312188168
24-Nov-14
56.12
0.33
0.5915038537372289
21-Nov-14
55.79
1.41
2.5928650239058477
20-Nov-14
54.38
1.08
2.026266416510319
19-Nov-14
53.3
0.99
1.8925635633722042
18-Nov-14
52.31
-0.4
-0.7588692847656991
17-Nov-14
52.71
0.37
0.7069163163928162
14-Nov-14
52.34
-1.3
-2.423564504101417
13-Nov-14
53.64
-0.64
-1.1790714812085483
12-Nov-14
54.28
0.61
1.1365753679895658
11-Nov-14
53.67
-0.93
-1.7032967032967032
10-Nov-14
54.6
0.34
0.6266126059712496
07-Nov-14
54.26
-0.14
-0.25735294117647056
06-Nov-14
54.4
-0.41
-0.7480386790731618
05-Nov-14
54.81
0.12
0.21941854086670323
04-Nov-14
54.69
-0.45
-0.8161044613710555
03-Nov-14
55.14
-0.51
-0.9164420485175202
31-Oct-14
55.65
0.88
1.606719006755523
30-Oct-14
54.77
1.47
2.7579737335834897
29-Oct-14
53.3
0.98
1.8730886850152906
28-Oct-14
52.32
2.08
4.140127388535032
27-Oct-14
50.24
-1.8
-3.458877786318217
24-Oct-14
52.04
0.28
0.5409582689335394
23-Oct-14
51.76
-1.33
-2.5051798832171785
22-Oct-14
53.09
0.46
0.8740262207866236
21-Oct-14
52.63
-1.29
-2.392433234421365
20-Oct-14
53.92
-0.33
-0.6082949308755761
17-Oct-14
54.25
0.62
1.1560693641618498
16-Oct-14
53.63
-1.33
-2.4199417758369726
15-Oct-14
54.96
-1.91
-3.3585370142430104
14-Oct-14
56.87
-0.07
-0.12293642430628732
13-Oct-14
56.94
0.31
0.5474130319618576
10-Oct-14
56.63
-1.02
-1.769297484822203
09-Oct-14
57.65
0.27
0.47054722899965146
08-Oct-14
57.38
-0.24
-0.4165220409580007
07-Oct-14
57.62
-0.61
-1.0475699811093937
06-Oct-14
58.23
3.7
6.785255822483037
03-Oct-14
54.53
0.68
1.2627669452181987
02-Oct-14
53.85
-1.06
-1.9304316153706065
01-Oct-14
54.91
-0.13
-0.23619186046511628
30-Sep-14
55.04
0.04
0.07272727272727272
29-Sep-14
55
-1.66
-2.9297564419343454
26-Sep-14
56.66
-0.36
-0.6313574184496668
25-Sep-14
57.02
0.4
0.7064641469445425
24-Sep-14
56.62
-0.51
-0.8927008576929809
23-Sep-14
57.13
-0.03
-0.052484254723582924
22-Sep-14
57.16
-1.45
-2.4739805493943012
19-Sep-14
58.61
-0.01
-0.017059024223814397
18-Sep-14
58.62
-1.21
-2.0223967909075715
17-Sep-14
59.83
0.66
1.1154301166131486
16-Sep-14
59.17
0.96
1.6492011681841607
15-Sep-14
58.21
-0.05
-0.08582217645039478
12-Sep-14
58.26
-1.73
-2.8838139689948323
11-Sep-14
59.99
0.43
0.7219610476830087
10-Sep-14
59.56
-1.18
-1.9427066183733948
09-Sep-14
60.74
-1.8
-2.8781579788935083
08-Sep-14
62.54
-0.13
-0.2074357746928355
05-Sep-14
62.67
-0.3
-0.47641734159123394
04-Sep-14
62.97
0.1
0.1590583744234134
03-Sep-14
62.87
1.14
1.8467519844484044
02-Sep-14
61.73
-0.58
-0.9308297223559622
01-Sep-14
62.31
0.95
1.5482398956975227
29-Aug-14
61.36
-0.89
-1.429718875502008
28-Aug-14
62.25
0.73
1.1866059817945385
27-Aug-14
61.52
0.53
0.8689949171995409
26-Aug-14
60.99
0.97
1.6161279573475509
25-Aug-14
60.02
0.33
0.5528564248617859
22-Aug-14
59.69
-0.34
-0.566383474929202
21-Aug-14
60.03
0.31
0.5190890823844608
20-Aug-14
59.72
0.7
1.1860386309725517
19-Aug-14
59.02
0.88
1.5135878912968697
18-Aug-14
58.14
1.12
1.9642230796211855
14-Aug-14
57.02
-0.28
-0.4886561954624782
13-Aug-14
57.3
0.2
0.3502626970227671
12-Aug-14
57.1
0.45
0.794351279788173
11-Aug-14
56.65
1.02
1.8335430523099048
08-Aug-14
55.63
-1.43
-2.5061338941465126
07-Aug-14
57.06
0.54
0.9554140127388535
06-Aug-14
56.52
-0.65
-1.1369599440265874
05-Aug-14
57.17
0.31
0.5451987337319733
04-Aug-14
56.86
0.27
0.4771160982505743
01-Aug-14
56.59
-0.26
-0.4573438874230431
31-Jul-14
56.85
-1.32
-2.2692109334708612
30-Jul-14
58.17
-0.18
-0.30848329048843187
29-Jul-14
58.35
-0.15
-0.2564102564102564
28-Jul-14
58.5
-0.18
-0.3067484662576687
25-Jul-14
58.68
0.08
0.13651877133105803
24-Jul-14
58.6
0.19
0.32528676596473205
23-Jul-14
58.41
-0.22
-0.37523452157598497
22-Jul-14
58.63
1.1
1.9120458891013383
21-Jul-14
57.53
0.19
0.33135681897453784
18-Jul-14
57.34
1
1.774937877174299
17-Jul-14
56.34
-0.24
-0.4241781548250265
15-Jul-14
56.58
0.22
0.39034776437189495
14-Jul-14
56.36
0.8
1.4398848092152627
11-Jul-14
55.56
0.17
0.3069146055244629
10-Jul-14
55.39
-0.19
-0.3418495861820799
09-Jul-14
55.58
0.13
0.2344454463480613
08-Jul-14
55.45
0.05
0.09025270758122744
07-Jul-14
55.4
-0.25
-0.44923629829290207
04-Jul-14
55.65
0.66
1.2002182214948172
03-Jul-14
54.99
0.03
0.05458515283842795
02-Jul-14
54.96
-0.35
-0.6327969625745796
01-Jul-14
55.31
0.47
0.8570386579139314
30-Jun-14
54.84
-0.41
-0.7420814479638009
27-Jun-14
55.25
0.09
0.16316171138506164
26-Jun-14
55.16
-0.4
-0.7199424046076314
25-Jun-14
55.56
-0.18
-0.32292787944025836
24-Jun-14
55.74
0.18
0.32397408207343414
20-Jun-14
55.56
-0.27
-0.4836109618484686
19-Jun-14
55.83
1.01
1.8423932871214885
18-Jun-14
54.82
-0.39
-0.7063937692447021
17-Jun-14
55.21
-0.5
-0.8975049362771496
16-Jun-14
55.71
0.59
1.0703918722786647
13-Jun-14
55.12
-0.95
-1.694310683074728
12-Jun-14
56.07
0.09
0.1607717041800643
11-Jun-14
55.98
0.53
0.9558160504959423
10-Jun-14
55.45
1.49
2.761304670126019
06-Jun-14
53.96
0.69
1.295288154683687
05-Jun-14
53.27
0.71
1.3508371385083713
04-Jun-14
52.56
-0.19
-0.36018957345971564
03-Jun-14
52.75
-0.09
-0.17032551097653292
02-Jun-14
52.84
-0.46
-0.8630393996247655
30-May-14
53.3
-0.1
-0.18726591760299627
28-May-14
53.4
-0.61
-1.1294204776893169
27-May-14
54.01
0.12
0.22267582111709036
26-May-14
53.89
-0.08
-0.14823049842505095
23-May-14
53.97
0.05
0.09272997032640949
22-May-14
53.92
0.15
0.27896596615212943
21-May-14
53.77
-0.36
-0.6650655828560872
20-May-14
54.13
-0.11
-0.2028023598820059
19-May-14
54.24
-0.39
-0.7138934651290499
16-May-14
54.63
-0.09
-0.16447368421052633
15-May-14
54.72
-0.08
-0.145985401459854
14-May-14
54.8
0.07
0.12790060295998537
13-May-14
54.73
0.58
1.0710987996306556
12-May-14
54.15
0.6
1.1204481792717087
09-May-14
53.55
-0.18
-0.33500837520938026
08-May-14
53.73
0.8
1.5114301908180616
07-May-14
52.93
0.53
1.0114503816793894
06-May-14
52.4
-0.16
-0.30441400304414
05-May-14
52.56
0.23
0.4395184406650105
02-May-14
52.33
0.83
1.6116504854368932
30-Apr-14
51.5
-0.76
-1.454267125908917
29-Apr-14
52.26
1.31
2.5711481844946027
28-Apr-14
50.95
-0.28
-0.5465547530743705
25-Apr-14
51.23
-0.23
-0.4469490866692577
24-Apr-14
51.46
0.25
0.4881859011911736
23-Apr-14
51.21
-0.46
-0.8902651441842462
22-Apr-14
51.67
0.62
1.2144955925563172
17-Apr-14
51.05
0
0
16-Apr-14
51.05
-0.4
-0.7774538386783285
15-Apr-14
51.45
-0.57
-1.0957324106113033
14-Apr-14
52.02
0.73
1.4232793916942874
11-Apr-14
51.29
-0.5
-0.9654373431164317
10-Apr-14
51.79
0.39
0.7587548638132295
09-Apr-14
51.4
-1.59
-3.0005661445555765
08-Apr-14
52.99
1.23
2.376352395672334
07-Apr-14
51.76
-0.54
-1.0325047801147227
04-Apr-14
52.3
1.46
2.8717545239968527
03-Apr-14
50.84
0.39
0.7730426164519326
02-Apr-14
50.45
0.34
0.6785072839752544
01-Apr-14
50.11
0.15
0.300240192153723
31-Mar-14
49.96
0.14
0.2810116419108792
28-Mar-14
49.82
0.58
1.1779041429731925
27-Mar-14
49.24
0.97
2.0095297286099028
26-Mar-14
48.27
0.44
0.9199247334309011
25-Mar-14
47.83
0.53
1.120507399577167
24-Mar-14
47.3
-0.08
-0.16884761502743773
21-Mar-14
47.38
0.93
2.0021528525296017
20-Mar-14
46.45
0.53
1.1541811846689896
19-Mar-14
45.92
0.85
1.8859551808298203
18-Mar-14
45.07
0.42
0.9406494960806271
17-Mar-14
44.65
0.33
0.7445848375451264
14-Mar-14
44.32
-0.65
-1.4454080498109851
13-Mar-14
44.97
-0.03
-0.06666666666666667
12-Mar-14
45
-0.72
-1.5748031496062993
11-Mar-14
45.72
0.61
1.3522500554200843
10-Mar-14
45.11
-1.22
-2.6332829699978415
07-Mar-14
46.33
-0.72
-1.5302869287991498
06-Mar-14
47.05
0.26
0.5556742893780723
05-Mar-14
46.79
0.24
0.5155746509129968
04-Mar-14
46.55
0.4
0.866738894907909
03-Mar-14
46.15
-0.72
-1.536163857478131
28-Feb-14
46.87
0.13
0.2781343602909713
27-Feb-14
46.74
0.26
0.5593803786574871
26-Feb-14
46.48
-0.13
-0.278910105127655
25-Feb-14
46.61
-0.55
-1.1662425784563188
24-Feb-14
47.16
0.36
0.7692307692307693
21-Feb-14
46.8
0.99
2.161100196463654
20-Feb-14
45.81
0.03
0.0655307994757536
19-Feb-14
45.78
-0.62
-1.3362068965517242
18-Feb-14
46.4
-0.47
-1.0027736291871132
17-Feb-14
46.87
0.31
0.665807560137457
14-Feb-14
46.56
0.7
1.5263846489315307
13-Feb-14
45.86
-1.34
-2.8389830508474576
12-Feb-14
47.2
1.02
2.2087483759203117
11-Feb-14
46.18
-0.16
-0.3452740612861459
10-Feb-14
46.34
-0.5
-1.067463706233988
07-Feb-14
46.84
0.57
1.231899719040415
06-Feb-14
46.27
0.61
1.3359614542268945
05-Feb-14
45.66
0.13
0.2855260267955194
04-Feb-14
45.53
-0.02
-0.043907793633369926
03-Feb-14
45.55
-0.12
-0.26275454346398075
31-Jan-14
45.67
-0.28
-0.6093579978237215
30-Jan-14
45.95
0.74
1.6368060163680602
29-Jan-14
45.21
-0.99
-2.142857142857143
28-Jan-14
46.2
0.26
0.5659555942533739
27-Jan-14
45.94
0.09
0.19629225736095965
24-Jan-14
45.85
-1.66
-3.4940012628920227
23-Jan-14
47.51
-0.64
-1.3291796469366564
22-Jan-14
48.15
-0.26
-0.5370791158851477
21-Jan-14
48.41
-0.11
-0.2267106347897774
20-Jan-14
48.52
0.22
0.4554865424430642
17-Jan-14
48.3
-0.56
-1.146131805157593
16-Jan-14
48.86
-0.28
-0.5698005698005698
15-Jan-14
49.14
0.71
1.466033450340698
14-Jan-14
48.43
-0.52
-1.062308478038815
13-Jan-14
48.95
0.51
1.0528488852188274
10-Jan-14
48.44
0.37
0.769710838360724
09-Jan-14
48.07
-0.6
-1.2327922745017466
08-Jan-14
48.67
-0.56
-1.1375177737152142
07-Jan-14
49.23
0.44
0.9018241442918631
06-Jan-14
48.79
-0.41
-0.8333333333333334
03-Jan-14
49.2
-0.15
-0.303951367781155
02-Jan-14
49.35
-0.47
-0.9433962264150944
31-Dec-13
49.82
0.07
0.1407035175879397
30-Dec-13
49.75
0.41
0.8309687880016214
27-Dec-13
49.34
-0.09
-0.1820756625531054
23-Dec-13
49.43
-0.02
-0.04044489383215369
20-Dec-13
49.45
0
0
19-Dec-13
49.45
0.38
0.7744039127776645
18-Dec-13
49.07
-0.38
-0.7684529828109201
17-Dec-13
49.45
-0.23
-0.46296296296296297
16-Dec-13
49.68
0.45
0.9140767824497258
13-Dec-13
49.23
0.42
0.860479409956976
12-Dec-13
48.81
-0.83
-1.6720386784850927
11-Dec-13
49.64
-0.45
-0.8983829107606308
10-Dec-13
50.09
-0.25
-0.49662296384584825
09-Dec-13
50.34
0.59
1.185929648241206
06-Dec-13
49.75
0.42
0.8514088789783093
05-Dec-13
49.33
-0.08
-0.16191054442420563
04-Dec-13
49.41
-0.73
-1.4559234144395692
03-Dec-13
50.14
-1.13
-2.204017944216891
02-Dec-13
51.27
-0.17
-0.33048211508553654
29-Nov-13
51.44
0.18
0.351150994927819
28-Nov-13
51.26
0.2
0.39169604386995693
27-Nov-13
51.06
-0.01
-0.019580967299784608
26-Nov-13
51.07
-1.03
-1.9769673704414588
25-Nov-13
52.1
0.17
0.32736375890621994
22-Nov-13
51.93
0.12
0.23161551823972207
21-Nov-13
51.81
-0.46
-0.8800459154390664
20-Nov-13
52.27
-0.6
-1.1348590883298657
19-Nov-13
52.87
0.02
0.03784295175023652
18-Nov-13
52.85
0.45
0.8587786259541985
15-Nov-13
52.4
1.09
2.1243422334827518
14-Nov-13
51.31
0.57
1.1233740638549468
13-Nov-13
50.74
-0.23
-0.45124583088091036
12-Nov-13
50.97
-0.37
-0.7206856252434749
11-Nov-13
51.34
0.64
1.26232741617357
08-Nov-13
50.7
-2.07
-3.922683342808414
07-Nov-13
52.77
0.63
1.2082853855005753
06-Nov-13
52.14
-0.44
-0.8368200836820083
05-Nov-13
52.58
-1.29
-2.3946537961759793
04-Nov-13
53.87
0.54
1.0125632852053252
31-Oct-13
53.33
-0.08
-0.14978468451600824
30-Oct-13
53.41
0.15
0.2816372512204281
29-Oct-13
53.26
0.2
0.3769317753486619
28-Oct-13
53.06
0.48
0.9128946367440092
25-Oct-13
52.58
0.31
0.5930744212741534
24-Oct-13
52.27
-0.75
-1.4145605431912487
23-Oct-13
53.02
-0.78
-1.449814126394052
22-Oct-13
53.8
0.11
0.20487986589681506
21-Oct-13
53.69
-0.21
-0.38961038961038963
18-Oct-13
53.9
0.21
0.39113428943937417
17-Oct-13
53.69
-0.3
-0.5556584552694943
16-Oct-13
53.99
0.2
0.3718163227365681
15-Oct-13
53.79
0.78
1.4714204867006224
14-Oct-13
53.01
-0.12
-0.22586109542631283
11-Oct-13
53.13
0.38
0.7203791469194313
10-Oct-13
52.75
0.67
1.2864823348694316
09-Oct-13
52.08
0.14
0.2695417789757412
08-Oct-13
51.94
-0.06
-0.11538461538461539
07-Oct-13
52
0.16
0.30864197530864196
04-Oct-13
51.84
-0.29
-0.5563015538077882
03-Oct-13
52.13
-0.09
-0.17234775947912678
02-Oct-13
52.22
0.19
0.3651739381126273
01-Oct-13
52.03
0.47
0.9115593483320403
30-Sep-13
51.56
-0.47
-0.9033250048049203
27-Sep-13
52.03
-1.04
-1.9596758997550405
26-Sep-13
53.07
0.29
0.5494505494505495
25-Sep-13
52.78
-0.5
-0.9384384384384384
24-Sep-13
53.28
-0.02
-0.0375234521575985
23-Sep-13
53.3
-0.42
-0.7818317200297841
20-Sep-13
53.72
-0.3
-0.5553498704183636
19-Sep-13
54.02
1.11
2.097902097902098
18-Sep-13
52.91
0.31
0.5893536121673004
17-Sep-13
52.6
-0.19
-0.3599166508808486
16-Sep-13
52.79
0.5
0.9562057754828839
13-Sep-13
52.29
-0.16
-0.30505243088655865
12-Sep-13
52.45
-0.12
-0.22826707247479552
11-Sep-13
52.57
-0.39
-0.736404833836858
10-Sep-13
52.96
1.16
2.2393822393822393
09-Sep-13
51.8
0.92
1.8081761006289307
06-Sep-13
50.88
1.07
2.1481630194740013
05-Sep-13
49.81
0.58
1.1781434084907576
04-Sep-13
49.23
-0.03
-0.06090133982947625
03-Sep-13
49.26
0
0
02-Sep-13
49.26
0.47
0.9633121541299446
30-Aug-13
48.79
-0.47
-0.9541209906617946
29-Aug-13
49.26
0.38
0.7774140752864157
28-Aug-13
48.88
0.23
0.4727646454265159
27-Aug-13
48.65
-1.51
-3.0103668261562997
26-Aug-13
50.16
0.69
1.3947847180109156
23-Aug-13
49.47
0.31
0.6305939788445891
22-Aug-13
49.16
0.05
0.10181225819588678
21-Aug-13
49.11
-0.43
-0.8679854662898667
20-Aug-13
49.54
-0.47
-0.9398120375924816
19-Aug-13
50.01
-0.84
-1.6519174041297935
16-Aug-13
50.85
-1.86
-3.528742174160501
14-Aug-13
52.71
-0.04
-0.07582938388625593
13-Aug-13
52.75
-0.74
-1.3834361562908954
12-Aug-13
53.49
1.01
1.9245426829268293
09-Aug-13
52.48
1.03
2.001943634596696
08-Aug-13
51.45
0.33
0.6455399061032864
07-Aug-13
51.12
-0.3
-0.5834305717619603
06-Aug-13
51.42
-0.8
-1.5319800842589046
05-Aug-13
52.22
-0.06
-0.11476664116296863
02-Aug-13
52.28
0.09
0.17244682889442423
01-Aug-13
52.19
0.83
1.6160436137071652
31-Jul-13
51.36
-0.33
-0.6384213580963436
30-Jul-13
51.69
-0.61
-1.1663479923518165
29-Jul-13
52.3
-0.03
-0.05732849226065354
26-Jul-13
52.33
-0.23
-0.4375951293759513
25-Jul-13
52.56
-0.35
-0.6615006615006614
24-Jul-13
52.91
-0.48
-0.8990447649372542
23-Jul-13
53.39
1.12
2.142720489764683
22-Jul-13
52.27
-0.21
-0.40015243902439024
19-Jul-13
52.48
-0.63
-1.1862172848804369
18-Jul-13
53.11
0.84
1.6070403673235125
17-Jul-13
52.27
0.37
0.7129094412331407
16-Jul-13
51.9
-0.15
-0.2881844380403458
15-Jul-13
52.05
0.27
0.5214368482039398
12-Jul-13
51.78
0.2
0.38774718883288095
11-Jul-13
51.58
-0.28
-0.5399151561897416
10-Jul-13
51.86
0.16
0.30947775628626695
09-Jul-13
51.7
0.05
0.0968054211035818
08-Jul-13
51.65
0.35
0.682261208576998
05-Jul-13
51.3
-0.42
-0.8120649651972158
04-Jul-13
51.72
0.89
1.7509344875073776
03-Jul-13
50.83
-1.8
-3.4201026030780923
02-Jul-13
52.63
0.14
0.26671746999428464
01-Jul-13
52.49
0.36
0.6905812392096682
28-Jun-13
52.13
-0.86
-1.6229477259860352
27-Jun-13
52.99
1.11
2.1395528141865845
26-Jun-13
51.88
1.45
2.875272655165576
25-Jun-13
50.43
1.52
3.1077489265998772
24-Jun-13
48.91
-1.23
-2.4531312325488632
21-Jun-13
50.14
0.31
0.6221151916516154
20-Jun-13
49.83
-3.08
-5.8212058212058215
19-Jun-13
52.91
0.04
0.07565727255532438
18-Jun-13
52.87
-0.99
-1.8380987746008168
17-Jun-13
53.86
-0.74
-1.3553113553113554
14-Jun-13
54.6
0.57
1.0549694614103275
13-Jun-13
54.03
-0.26
-0.478909559771597
12-Jun-13
54.29
0.04
0.07373271889400922
11-Jun-13
54.25
-1.23
-2.217015140591204
10-Jun-13
55.48
-0.82
-1.4564831261101243
07-Jun-13
56.3
-0.17
-0.3010448025500266
06-Jun-13
56.47
-1.57
-2.7050310130944175
05-Jun-13
58.04
-0.66
-1.1243611584327087
04-Jun-13
58.7
0.39
0.6688389641570914
03-Jun-13
58.31
-0.32
-0.5457956677468873
31-May-13
58.63
-0.6
-1.0130001688333614
30-May-13
59.23
-1.25
-2.066798941798942
29-May-13
60.48
-1.53
-2.467343976777939
28-May-13
62.01
0.34
0.5513215501864764
27-May-13
61.67
0.35
0.5707762557077626
24-May-13
61.32
-0.04
-0.0651890482398957
23-May-13
61.36
-1.49
-2.3707239459029434
22-May-13
62.85
-0.19
-0.3013959390862944
21-May-13
63.04
-0.18
-0.2847200253084467
17-May-13
63.22
0.65
1.0388365031165094
16-May-13
62.57
-0.43
-0.6825396825396826
15-May-13
63
0.48
0.7677543186180422
14-May-13
62.52
0.29
0.46601317692431304
13-May-13
62.23
-0.44
-0.7020903143449817
10-May-13
62.67
-0.11
-0.1752150366358713
08-May-13
62.78
0.63
1.0136765888978279
07-May-13
62.15
0.48
0.7783363061456138
06-May-13
61.67
-0.52
-0.8361472905611834
03-May-13
62.19
0.49
0.7941653160453809
02-May-13
61.7
1.07
1.764802902853373
30-Apr-13
60.63
-0.44
-0.7204846897003438
29-Apr-13
61.07
-0.73
-1.1812297734627832
26-Apr-13
61.8
0.07
0.11
25-Apr-13
61.73
-0.26
-0.42
24-Apr-13
61.99
0.7
1.14
23-Apr-13
61.29
0.64
1.06
22-Apr-13
60.65
0.62
1.03
19-Apr-13
60.03
-0.07
-0.12
18-Apr-13
60.1
-0.51
-0.84
17-Apr-13
60.61
-0.32
-0.53
16-Apr-13
60.93
-0.85
-1.38
15-Apr-13
61.78
-0.93
-1.48
12-Apr-13
62.71
-0.33
-0.52
11-Apr-13
63.04
-0.49
-0.77
10-Apr-13
63.53
1.53
2.47
09-Apr-13
62
0.25
0.4
08-Apr-13
61.75
1.12
1.85
05-Apr-13
60.63
-1.94
-3.1
04-Apr-13
62.57
0.12
0.19
03-Apr-13
62.45
-0.55
-0.87
02-Apr-13
63
-0.04
-0.06
28-Mar-13
63.04
0.3
0.48
27-Mar-13
62.74
0.52
0.84
26-Mar-13
62.22
0.66
1.07
25-Mar-13
61.56
0.45
0.74
22-Mar-13
61.11
-0.88
-1.42
21-Mar-13
61.99
-0.26
-0.42
20-Mar-13
62.25
-0.15
-0.24
19-Mar-13
62.4
0.02
0.03
18-Mar-13
62.38
-0.26
-0.42
15-Mar-13
62.64
-0.92
-1.45
14-Mar-13
63.56
-0.62
-0.97
13-Mar-13
64.18
0.25
0.39
12-Mar-13
63.93
0.07
0.11
11-Mar-13
63.86
-0.25
-0.39
08-Mar-13
64.11
0.57
0.9
07-Mar-13
63.54
0.15
0.24
06-Mar-13
63.39
-0.14
-0.22
05-Mar-13
63.53
1.11
1.78
04-Mar-13
62.42
-0.11
-0.18
01-Mar-13
62.53
0.18
0.29
28-Feb-13
62.35
0.71
1.15
27-Feb-13
61.64
-0.07
-0.11
26-Feb-13
61.71
0.1
0.16
25-Feb-13
61.61
-0.22
-0.36
22-Feb-13
61.83
0.31
0.5
21-Feb-13
61.52
-0.68
-1.09
20-Feb-13
62.2
-0.29
-0.46
19-Feb-13
62.49
0.53
0.86
18-Feb-13
61.96
-0.27
-0.43
15-Feb-13
62.23
0.28
0.45
14-Feb-13
61.95
0.3
0.49
13-Feb-13
61.65
--
--
06-Feb-13
61.76
-0.41
-0.66
05-Feb-13
62.17
0.38
0.61
04-Feb-13
61.79
-0.22
-0.35
01-Feb-13
62.01
0.38
0.62
31-Jan-13
61.63
0.25
0.41
30-Jan-13
61.38
-0.53
-0.86
29-Jan-13
61.91
0.28
0.45
28-Jan-13
61.63
-0.28
-0.45
25-Jan-13
61.91
-0.83
-1.32
24-Jan-13
62.74
0.19
0.3037569944044764
23-Jan-13
62.55
0.24
0.38517091959557054
22-Jan-13
62.31
-0.06
-0.1
21-Jan-13
62.37
0.26
0.42
18-Jan-13
62.11
-0.12
-0.19283303872730195
17-Jan-13
62.23
0.43
0.6957928802588996
16-Jan-13
61.8
-0.04
-0.0646830530401035
15-Jan-13
61.84
-0.22
-0.3544956493715759
14-Jan-13
62.06
0.34
0.5508749189889826
11-Jan-13
61.72
-0.82
-1.311160857051487
10-Jan-13
62.54
-0.42
-0.6670902160101652
09-Jan-13
62.96
0.66
1.059390048154093
08-Jan-13
62.3
-0.6
-0.9538950715421304
07-Jan-13
62.9
-0.08
-0.12702445220704986
04-Jan-13
62.98
0.32
0.5106926268751995
03-Jan-13
62.66
0.69
1.113441988058738
02-Jan-13
61.97
1.37
2.2607260726072607
31-Dec-12
60.6
0.17
0.2813172265431077
28-Dec-12
60.43
0.24
0.39873733178268816
27-Dec-12
60.19
--
--
21-Dec-12
60.11
0.01
0.016638935108153077
20-Dec-12
60.1
0.24
0.4009355162044771
19-Dec-12
59.86
0.31
0.5205709487825357
18-Dec-12
59.55
0.02
0.033596505963379805
17-Dec-12
59.53
-0.17
-0.2847571189279732
14-Dec-12
59.7
-0.28
-0.4668222740913638
13-Dec-12
59.98
0.02
0.0333555703802535
12-Dec-12
59.96
0.03
0.050058401468379775
11-Dec-12
59.93
0.21
0.35164099129269927
10-Dec-12
59.72
0.12
0.20134228187919462
07-Dec-12
59.6
1.04
1.7759562841530054
06-Dec-12
58.56
0.74
1.2798339674852992
05-Dec-12
57.82
0.06
0.1
04-Dec-12
57.76
-0.01
-0.02
03-Dec-12
57.77
-5693.92
-99
30-Nov-12
57.52
-0.05
-0.09
29-Nov-12
57.57
0.27
0.47
28-Nov-12
57.3
-1.11
-1.9
27-Nov-12
58.41
0.33
0.57
26-Nov-12
58.08
-0.11
-0.19
23-Nov-12
58.19
0.17
0.29
22-Nov-12
58.02
-0.04
-0.07
21-Nov-12
58.06
-0.2
-0.34
20-Nov-12
58.26
-0.07
-0.12
19-Nov-12
58.33
0.46
0.79
16-Nov-12
57.87
0.24
0.42
15-Nov-12
57.63
-0.69
-1.18
14-Nov-12
58.32
-0.26
-0.44
13-Nov-12
58.58
-0.25
-0.42
12-Nov-12
58.83
-0.06
-0.1
09-Nov-12
58.89
-1.19
-1.98
08-Nov-12
60.08
-0.06
-0.1
07-Nov-12
60.14
-0.16
-0.27
06-Nov-12
60.3
0.21
0.35
05-Nov-12
60.09
0
0
02-Nov-12
60.09
-5795.86
-98.97
31-Oct-12
58.56
-0.58
-0.98
26-Oct-12
59.14
-0.15
-0.25
25-Oct-12
59.29
0.54
0.92
24-Oct-12
58.75
0.02
0.03
23-Oct-12
58.73
-0.65
-1.09
22-Oct-12
59.38
-0.25
-0.42
19-Oct-12
59.63
0.37
0.62
18-Oct-12
59.26
-0.17
-0.29
17-Oct-12
59.43
-0.28
-0.47
16-Oct-12
59.71
0.36
0.61
15-Oct-12
59.35
-0.1
-0.17
12-Oct-12
59.45
-0.09
-0.15
11-Oct-12
59.54
-0.04
-0.07
10-Oct-12
59.58
-0.24
-0.4
09-Oct-12
59.82
0.37
0.62
08-Oct-12
59.45
-0.24
-0.4
05-Oct-12
59.69
0.78
1.32
04-Oct-12
58.91
--
--
BGF Latin American Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-12
-0.594127
30-Nov-12
-1.775956
31-Dec-12
5.354659
31-Jan-13
1.69967
28-Feb-13
1.168262
31-Mar-13
1.106656
30-Apr-13
-3.82297
31-May-13
-3.298697
30-Jun-13
-11.086475
31-Jul-13
-1.477077
31-Aug-13
-3.522305
30-Sep-13
5.677393
31-Oct-13
3.432894
30-Nov-13
-3.543971
31-Dec-13
-3.1493
31-Jan-14
-8.329988
28-Feb-14
2.627545
31-Mar-14
6.592703
30-Apr-14
3.082466
31-May-14
3.495146
30-Jun-14
2.889306
31-Jul-14
3.665208
31-Aug-14
9.673093
30-Sep-14
-10.29987
31-Oct-14
1.108285
30-Nov-14
-1.455526
31-Dec-14
-7.257476
31-Jan-15
2.634683
28-Feb-15
4.655172
31-Mar-15
-4.57624
30-Apr-15
4.316133
31-May-15
-4.008827
30-Jun-15
-1.877395
31-Jul-15
-6.501367
31-Aug-15
-12.234877
30-Sep-15
-4.989154
31-Oct-15
5.707763
30-Nov-15
3.383729
31-Dec-15
-9.308264
31-Jan-16
-4.914256
29-Feb-16
3.768506
31-Mar-16
12.970169
30-Apr-16
4.867968
31-May-16
-5.736808
30-Jun-16
7.38676
31-Jul-16
5.299589
31-Aug-16
2.682893
30-Sep-16
-1.516684
31-Oct-16
10.965092
30-Nov-16
-7.327905
31-Dec-16
0.279553
31-Jan-17
7.566706
28-Feb-17
3.942984
31-Mar-17
-0.30276
30-Apr-17
-2.768846
31-May-17
-3.821422
30-Jun-17
-2.234957
31-Jul-17
5.509965
31-Aug-17
4.036502
30-Sep-17
2.424134
31-Oct-17
-2.36676
30-Nov-17
-3.411744
31-Dec-17
2.862986
31-Jan-18
9.253569
28-Feb-18
0.181969
31-Mar-18
-3.533686
30-Apr-18
1.882917
31-May-18
-11.844758
30-Jun-18
-4.764627
31-Jul-18
10.96658
31-Aug-18
-10.345078
30-Sep-18
6.745466
31-Oct-18
8.648339
30-Nov-18
-1.651731
31-Dec-18
-0.553868
31-Jan-19
14.552641
28-Feb-19
-3.026976
31-Mar-19
-3.072942
30-Apr-19
0.600701
31-May-19
-0.845911
30-Jun-19
5.637337
31-Jul-19
2.343626
31-Aug-19
-9.689004
30-Sep-19
3.92293
31-Oct-19
2.555537
30-Nov-19
-1.661238
31-Dec-19
9.191785
31-Jan-20
-3.382375
29-Feb-20
-13.689168
31-Mar-20
-34.194252
30-Apr-20
8.043118
31-May-20
2.302379
30-Jun-20
5.301325
31-Jul-20
5.24816
31-Aug-20
-6.420697
30-Sep-20
-5.618531
31-Oct-20
-1.54047
30-Nov-20
21.214532
31-Dec-20
7.766353
31-Jan-21
-4.08039
28-Feb-21
-2.222222
31-Mar-21
3.354978
30-Apr-21
3.141361
31-May-21
2.619289
30-Jun-21
6.450336
31-Jul-21
-3.364312
31-Aug-21
-2.227461
30-Sep-21
-8.033742
31-Oct-21
-7.294169
30-Nov-21
-1.436985
31-Dec-21
6.142447
31-Jan-22
7.318172
28-Feb-22
3.483005
31-Mar-22
14.74047
30-Apr-22
-4.417742
31-May-22
1.497504
30-Jun-22
-15.901639
31-Jul-22
7.234135
31-Aug-22
7.682142
30-Sep-22
-2.04288
31-Oct-22
10.344828
30-Nov-22
-7.017216
31-Dec-22
-4.950694
31-Jan-23
6.542452
28-Feb-23
-3.835453
31-Mar-23
-2.459186
30-Apr-23
1.144068
31-May-23
9.300377
30-Jun-23
10.003833
31-Jul-23
5.191638
31-Aug-23
-5.332439
30-Sep-23
-0.897107
31-Oct-23
-7.260299
30-Nov-23
10.378486
31-Dec-23
8.031041
31-Jan-24
-4.343468
29-Feb-24
-1.519385
Ex-Date
Total Distribution
31-Aug-23
2.54027313
31-Aug-22
3.87342862
31-Aug-21
1.04194303
31-Aug-20
0.89434727
30-Aug-19
0.75799666
31-Aug-18
0.64365406
31-Aug-17
0.489711
31-Aug-16
0.536032
31-Aug-15
0.540718
29-Aug-14
0.989153
30-Aug-13
0.760944