BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27,183,790,225 Inception Date 27-Sep-12 Fund Launch Date 13-May-87 Share Class Currency USD Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan MidSmallCap Index - in USD SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0827883108 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BJSMD2U SEDOL B8D6345 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 27-Sep-12 Fund Holdings as of - Total Net Assets USD 1,263,421.59 Number of Securities 91.00 Shares Outstanding 15,237.61 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 82.91 -0.71 -0.8490791676632384 27-Mar-24 83.62 0.75 0.9050319777965488 26-Mar-24 82.87 0.02 0.024140012070006035 25-Mar-24 82.85 -1.1 -1.3103037522334724 22-Mar-24 83.95 0.69 0.8287292817679558 21-Mar-24 83.26 1.38 1.6853932584269662 20-Mar-24 81.88 -0.53 -0.6431258342434171 19-Mar-24 82.41 -0.14 -0.16959418534221685 18-Mar-24 82.55 1.12 1.37541446641287 15-Mar-24 81.43 -0.26 -0.31827641082139796 14-Mar-24 81.69 0.21 0.25773195876288657 13-Mar-24 81.48 -0.53 -0.6462626508962321 12-Mar-24 82.01 -0.03 -0.036567528035104824 11-Mar-24 82.04 -1.61 -1.9246861924686192 08-Mar-24 83.65 0.92 1.1120512510576575 07-Mar-24 82.73 0.91 1.1121975067220728 06-Mar-24 81.82 1.29 1.6018874953433504 05-Mar-24 80.53 0.65 0.8137205808713069 04-Mar-24 79.88 -0.47 -0.5849408836341008 01-Mar-24 80.35 0.01 0.012447099825740602 29-Feb-24 80.34 0.99 1.2476370510396975 28-Feb-24 79.35 0.08 0.10092090324208401 27-Feb-24 79.27 0.72 0.916613621896881 26-Feb-24 78.55 -0.03 -0.03817765334690761 23-Feb-24 78.58 0.07 0.08916061648197682 22-Feb-24 78.51 0.42 0.5378409527468305 21-Feb-24 78.09 -0.31 -0.39540816326530615 20-Feb-24 78.4 -0.02 -0.02550369803621525 19-Feb-24 78.42 0.84 1.082753286929621 16-Feb-24 77.58 0.67 0.87114809517618 15-Feb-24 76.91 0.44 0.575389041454165 14-Feb-24 76.47 -0.93 -1.2015503875968991 13-Feb-24 77.4 0.62 0.8075019536337588 12-Feb-24 76.78 0.02 0.026055237102657634 09-Feb-24 76.76 -0.25 -0.3246331645240878 08-Feb-24 77.01 -0.87 -1.1171032357473036 07-Feb-24 77.88 0.64 0.8285862247540134 06-Feb-24 77.24 -0.36 -0.4639175257731959 05-Feb-24 77.6 -0.14 -0.18008747105737072 02-Feb-24 77.74 0.04 0.05148005148005148 01-Feb-24 77.7 -0.36 -0.4611837048424289 31-Jan-24 78.06 1.07 1.3897908819327185 30-Jan-24 76.99 0.16 0.2082519849017311 29-Jan-24 76.83 0.78 1.0256410256410255 26-Jan-24 76.05 -1.18 -1.5279036643791273 25-Jan-24 77.23 0.52 0.6778777212879676 24-Jan-24 76.71 0.35 0.45835515976951285 23-Jan-24 76.36 -0.64 -0.8311688311688312 22-Jan-24 77 1.37 1.8114504826127198 19-Jan-24 75.63 0.51 0.6789137380191693 18-Jan-24 75.12 0.27 0.36072144288577157 17-Jan-24 74.85 -1.3 -1.707156927117531 16-Jan-24 76.15 -1.54 -1.982237096151371 15-Jan-24 77.69 0.37 0.4785307811691671 12-Jan-24 77.32 0.5 0.6508721687060661 11-Jan-24 76.82 0.31 0.4051757940138544 10-Jan-24 76.51 -0.25 -0.3256904637832204 09-Jan-24 76.76 0.9 1.1863959926179806 08-Jan-24 75.86 0.18 0.23784355179704017 05-Jan-24 75.68 0.03 0.03965631196298744 04-Jan-24 75.65 -0.64 -0.8389041814130292 03-Jan-24 76.29 -0.85 -1.101892662691211 28-Dec-23 77.14 1.25 1.647120832784293 27-Dec-23 75.89 0.62 0.8237013418360568 22-Dec-23 75.27 0.73 0.9793399517037832 21-Dec-23 74.54 -0.05 -0.0670331143584931 20-Dec-23 74.59 0.56 0.7564500878022423 19-Dec-23 74.03 0.08 0.10818120351588911 18-Dec-23 73.95 -1.25 -1.6622340425531914 15-Dec-23 75.2 -0.05 -0.0664451827242525 14-Dec-23 75.25 1.02 1.3741075037047017 13-Dec-23 74.23 0.36 0.4873426289427372 12-Dec-23 73.87 0.18 0.24426652191613515 11-Dec-23 73.69 -0.17 -0.23016517736257786 08-Dec-23 73.86 -0.66 -0.8856682769726248 07-Dec-23 74.52 0.46 0.6211180124223602 06-Dec-23 74.06 1.07 1.4659542403068913 05-Dec-23 72.99 -0.84 -1.1377488825680617 04-Dec-23 73.83 0.3 0.4079967360261118 01-Dec-23 73.53 0.46 0.629533324209662 30-Nov-23 73.07 -0.17 -0.23211359912616056 29-Nov-23 73.24 0.32 0.43883708173340646 28-Nov-23 72.92 0.25 0.3440209164717215 27-Nov-23 72.67 0.18 0.24831011173955028 24-Nov-23 72.49 0.44 0.6106870229007634 23-Nov-23 72.05 -0.04 -0.05548619780829519 22-Nov-23 72.09 -0.64 -0.8799670012374536 21-Nov-23 72.73 0.6 0.831831415499792 20-Nov-23 72.13 0.07 0.09714127116291979 17-Nov-23 72.06 1.23 1.736552308343922 16-Nov-23 70.83 -0.09 -0.12690355329949238 15-Nov-23 70.92 0.43 0.6100156050503618 14-Nov-23 70.49 0.69 0.9885386819484241 13-Nov-23 69.8 -0.45 -0.6405693950177936 10-Nov-23 70.25 0.11 0.1568291987453664 09-Nov-23 70.14 0.6 0.8628127696289906 08-Nov-23 69.54 -1.25 -1.7657861279841787 07-Nov-23 70.79 -1.11 -1.5438108484005564 06-Nov-23 71.9 -0.31 -0.42930342057886717 03-Nov-23 72.21 1.52 2.150233413495544 02-Nov-23 70.69 2.17 3.166958552247519 31-Oct-23 68.52 0.34 0.4986799647990613 30-Oct-23 68.18 -0.5 -0.7280139778683751 27-Oct-23 68.68 1.39 2.065685837420122 26-Oct-23 67.29 -0.94 -1.377693096878206 25-Oct-23 68.23 0.11 0.16147974163241338 24-Oct-23 68.12 0.31 0.45715971095708596 23-Oct-23 67.81 -0.63 -0.9205143191116306 20-Oct-23 68.44 -0.42 -0.6099331977926227 19-Oct-23 68.86 -0.84 -1.2051649928263988 18-Oct-23 69.7 0.5 0.7225433526011561 17-Oct-23 69.2 0.59 0.859932954379828 16-Oct-23 68.61 -1.02 -1.4648858250753984 13-Oct-23 69.63 -1.13 -1.5969474279253815 12-Oct-23 70.76 0.48 0.6829823562891292 11-Oct-23 70.28 -0.26 -0.36858519988658917 10-Oct-23 70.54 1.51 2.187454729827611 09-Oct-23 69.03 0.22 0.3197209707891295 06-Oct-23 68.81 0.04 0.058164897484368185 05-Oct-23 68.77 1.57 2.3363095238095237 04-Oct-23 67.2 -1.27 -1.854826931502848 03-Oct-23 68.47 -1.44 -2.059791160062938 02-Oct-23 69.91 -0.69 -0.9773371104815864 29-Sep-23 70.6 -0.47 -0.6613198255241312 28-Sep-23 71.07 -0.29 -0.40639013452914796 27-Sep-23 71.36 0.02 0.02803476310625175 26-Sep-23 71.34 -0.23 -0.321363699874249 25-Sep-23 71.57 0.16 0.22405825514633804 22-Sep-23 71.41 -0.2 -0.27929060187124705 21-Sep-23 71.61 -0.55 -0.7621951219512195 20-Sep-23 72.16 -0.9 -1.2318642211880646 19-Sep-23 73.06 0.18 0.24698133918770582 18-Sep-23 72.88 -0.04 -0.05485463521667581 15-Sep-23 72.92 0.16 0.2199010445299615 14-Sep-23 72.76 0.63 0.8734229862747817 13-Sep-23 72.13 -0.64 -0.879483303559159 12-Sep-23 72.77 0.13 0.1789647577092511 11-Sep-23 72.64 0.49 0.6791406791406791 08-Sep-23 72.15 -0.79 -1.0830819851933096 07-Sep-23 72.94 -0.01 -0.013708019191226868 06-Sep-23 72.95 0.1 0.13726835964310227 05-Sep-23 72.85 -0.39 -0.5324959038776624 04-Sep-23 73.24 0.48 0.6597031335898845 01-Sep-23 72.76 0.79 1.0976795887175212 31-Aug-23 71.97 0.26 0.3625714684144471 30-Aug-23 71.71 0.77 1.0854243022272343 29-Aug-23 70.94 0.18 0.25438100621820237 28-Aug-23 70.76 0.48 0.6829823562891292 25-Aug-23 70.28 -0.58 -0.8185153824442563 24-Aug-23 70.86 -0.22 -0.3095104108047271 23-Aug-23 71.08 1.17 1.6735803175511372 22-Aug-23 69.91 0.69 0.9968217278243282 21-Aug-23 69.22 -0.12 -0.17306028266512835 18-Aug-23 69.34 -0.37 -0.5307703342418592 17-Aug-23 69.71 -0.33 -0.4711593375214163 16-Aug-23 70.04 -0.6 -0.8493771234428086 14-Aug-23 70.64 -1.1 -1.533314747700028 11-Aug-23 71.74 -0.25 -0.3472704542297541 10-Aug-23 71.99 0.6 0.8404538450763412 09-Aug-23 71.39 0.08 0.11218622914037302 08-Aug-23 71.31 -0.32 -0.44674019265670806 07-Aug-23 71.63 0.3 0.42058040095331556 04-Aug-23 71.33 0.81 1.1486103233125355 03-Aug-23 70.52 -0.77 -1.0800953850469912 02-Aug-23 71.29 -0.87 -1.2056541019955653 01-Aug-23 72.16 -0.05 -0.06924248719013987 31-Jul-23 72.21 0.23 0.31953320366768545 28-Jul-23 71.98 0.16 0.2227791701475912 27-Jul-23 71.82 0.09 0.12547051442910917 26-Jul-23 71.73 0.44 0.617197362883995 25-Jul-23 71.29 0.11 0.15453779151447036 24-Jul-23 71.18 0.72 1.021856372409878 21-Jul-23 70.46 -1.07 -1.4958758562840766 20-Jul-23 71.53 -0.46 -0.6389776357827476 19-Jul-23 71.99 0.17 0.23670286828181564 18-Jul-23 71.82 0.67 0.9416725228390724 17-Jul-23 71.15 -0.04 -0.056187666807135835 14-Jul-23 71.19 -0.6 -0.8357709987463435 13-Jul-23 71.79 0.47 0.6590016825574874 12-Jul-23 71.32 0.39 0.5498378683208798 11-Jul-23 70.93 0.15 0.21192427239333145 10-Jul-23 70.78 0.65 0.9268501354627121 07-Jul-23 70.13 0.54 0.7759735594194568 06-Jul-23 69.59 -0.88 -1.2487583368809423 05-Jul-23 70.47 -0.15 -0.21240441801189464 04-Jul-23 70.62 -0.05 -0.07075137965190322 03-Jul-23 70.67 0.98 1.406227579279667 30-Jun-23 69.69 0.29 0.41786743515850144 29-Jun-23 69.4 -0.26 -0.37324145851277635 28-Jun-23 69.66 0.87 1.264718709114697 27-Jun-23 68.79 -0.42 -0.6068487212830516 26-Jun-23 69.21 -1.76 -2.4799210934197546 22-Jun-23 70.97 -0.03 -0.04225352112676056 21-Jun-23 71 0.06 0.08457851705666761 20-Jun-23 70.94 -0.12 -0.16887137630171686 19-Jun-23 71.06 -0.22 -0.30864197530864196 16-Jun-23 71.28 -0.09 -0.12610340479192939 15-Jun-23 71.37 -0.32 -0.4463662993443995 14-Jun-23 71.69 -0.29 -0.40288969158099475 13-Jun-23 71.98 1.28 1.8104667609618104 12-Jun-23 70.7 0.39 0.5546863888493813 09-Jun-23 70.31 0.71 1.0201149425287357 08-Jun-23 69.6 -0.46 -0.6565800742220953 07-Jun-23 70.06 0.02 0.028555111364934323 06-Jun-23 70.04 -0.01 -0.014275517487508922 05-Jun-23 70.05 0.77 1.111431870669746 02-Jun-23 69.28 0.58 0.8442503639010189 01-Jun-23 68.7 0.98 1.447135262847017 31-May-23 67.72 -1.08 -1.569767441860465 30-May-23 68.8 0.19 0.27692756157994464 26-May-23 68.61 -0.52 -0.7522059887169101 25-May-23 69.13 -0.48 -0.689556098261744 24-May-23 69.61 -0.58 -0.8263285368286081 23-May-23 70.19 -0.43 -0.6088926649674313 22-May-23 70.62 0.33 0.4694835680751174 19-May-23 70.29 -0.16 -0.22711142654364797 17-May-23 70.45 -0.41 -0.5786057013830087 16-May-23 70.86 0.34 0.4821327283040272 15-May-23 70.52 -0.16 -0.22637238256932654 12-May-23 70.68 -0.08 -0.11305822498586772 11-May-23 70.76 0.09 0.12735248337342578 10-May-23 70.67 0.57 0.8131241084165478 08-May-23 70.1 1.08 1.5647638365691103 28-Apr-23 69.02 -0.04 -0.057920648711265565 27-Apr-23 69.06 -0.25 -0.36069831193190016 26-Apr-23 69.31 -0.31 -0.4452743464521689 25-Apr-23 69.62 0.63 0.913175822582983 24-Apr-23 68.99 -0.03 -0.043465662126919734 21-Apr-23 69.02 -0.06 -0.08685581933989578 20-Apr-23 69.08 0.15 0.21761207021616133 19-Apr-23 68.93 -0.09 -0.1303969863807592 18-Apr-23 69.02 0.29 0.4219409282700422 17-Apr-23 68.73 -0.54 -0.779558250324816 14-Apr-23 69.27 -0.23 -0.33093525179856115 13-Apr-23 69.5 0.6 0.8708272859216255 12-Apr-23 68.9 0.22 0.32032615026208505 11-Apr-23 68.68 0.2 0.29205607476635514 06-Apr-23 68.48 -1.39 -1.9894089022470303 05-Apr-23 69.87 -0.83 -1.1739745403111739 04-Apr-23 70.7 0.1 0.141643059490085 03-Apr-23 70.6 0.91 1.3057827521882623 31-Mar-23 69.69 0.4 0.5772838793476692 30-Mar-23 69.29 0.07 0.10112684195319271 29-Mar-23 69.22 0.25 0.362476439031463 28-Mar-23 68.97 0.29 0.4222481071636575 27-Mar-23 68.68 -0.25 -0.3626867836936022 24-Mar-23 68.93 0.35 0.510352872557597 23-Mar-23 68.58 0.71 1.0461175777221159 22-Mar-23 67.87 0.79 1.1776982707215264 21-Mar-23 67.08 -0.04 -0.05959475566150179 20-Mar-23 67.12 -1.14 -1.6700849692352768 17-Mar-23 68.26 0.9 1.336104513064133 16-Mar-23 67.36 -0.83 -1.21718727086083 15-Mar-23 68.19 1.28 1.9130174861754596 14-Mar-23 66.91 -2.63 -3.7819959735404085 13-Mar-23 69.54 -0.06 -0.08620689655172414 10-Mar-23 69.6 -0.55 -0.7840342124019958 09-Mar-23 70.15 1.06 1.5342307135620206 08-Mar-23 69.09 -0.11 -0.15895953757225434 07-Mar-23 69.2 0.04 0.0578368999421631 06-Mar-23 69.16 0.36 0.5232558139534884 03-Mar-23 68.8 0.72 1.0575793184488838 02-Mar-23 68.08 -0.53 -0.7724821454598455 01-Mar-23 68.61 0.39 0.5716798592788038 28-Feb-23 68.22 -0.13 -0.19019751280175567 27-Feb-23 68.35 0.36 0.529489630828063 24-Feb-23 67.99 -0.22 -0.32253335288080925 23-Feb-23 68.21 -0.2 -0.29235491887151 22-Feb-23 68.41 -0.33 -0.48006982833866746 21-Feb-23 68.74 -0.68 -0.9795447997695189 20-Feb-23 69.42 0.69 1.003928415539066 17-Feb-23 68.73 -0.33 -0.4778453518679409 16-Feb-23 69.06 0.35 0.5093872798719254 15-Feb-23 68.71 -1.2 -1.7164926333857817 14-Feb-23 69.91 0.67 0.9676487579433853 13-Feb-23 69.24 -1.14 -1.619778346121057 10-Feb-23 70.38 -0.34 -0.4807692307692308 09-Feb-23 70.72 0.52 0.7407407407407407 08-Feb-23 70.2 0.56 0.80413555427915 07-Feb-23 69.64 0.5 0.7231703789412786 06-Feb-23 69.14 -0.73 -1.0447974810362102 03-Feb-23 69.87 -1.57 -2.1976483762597985 02-Feb-23 71.44 0.22 0.3089019938219601 01-Feb-23 71.22 -0.22 -0.3079507278835386 31-Jan-23 71.44 0.12 0.16825574873808188 30-Jan-23 71.32 -0.04 -0.05605381165919283 27-Jan-23 71.36 0.29 0.4080484029829745 26-Jan-23 71.07 -0.39 -0.5457598656591099 25-Jan-23 71.46 1.08 1.5345268542199488 24-Jan-23 70.38 0.31 0.44241472812901383 23-Jan-23 70.07 0.4 0.5741352088416822 20-Jan-23 69.67 -0.8 -1.1352348517099475 19-Jan-23 70.47 -0.45 -0.6345177664974619 18-Jan-23 70.92 1.15 1.6482728966604558 17-Jan-23 69.77 0.24 0.3451747447145117 16-Jan-23 69.53 -1.31 -1.8492377188029363 13-Jan-23 70.84 1.41 2.030822411061501 12-Jan-23 69.43 1.04 1.5206901593800264 11-Jan-23 68.39 0.18 0.2638909250842985 10-Jan-23 68.21 -0.83 -1.2022016222479721 09-Jan-23 69.04 1.6 2.372479240806643 06-Jan-23 67.44 0.1 0.1485001485001485 05-Jan-23 67.34 -1.69 -2.4482109227871938 04-Jan-23 69.03 0.25 0.36347775516138414 29-Dec-22 68.78 0.24 0.3501604902246863 28-Dec-22 68.54 -0.33 -0.4791636416436765 27-Dec-22 68.87 0.85 1.2496324610408702 23-Dec-22 68.02 -0.63 -0.9176984705025492 22-Dec-22 68.65 0.67 0.9855839952927331 21-Dec-22 67.98 -0.56 -0.8170411438576014 20-Dec-22 68.54 0.76 1.1212747123045146 19-Dec-22 67.78 -0.46 -0.6740914419695193 16-Dec-22 68.24 -0.49 -0.7129346719045541 15-Dec-22 68.73 -0.94 -1.3492177407779533 14-Dec-22 69.67 -0.38 -0.5424696645253391 13-Dec-22 70.05 1.99 2.9238906846899795 12-Dec-22 68.06 -0.66 -0.9604190919674039 09-Dec-22 68.72 0.67 0.9845701689933872 08-Dec-22 68.05 -0.05 -0.07342143906020558 07-Dec-22 68.1 0 0 06-Dec-22 68.1 -0.3 -0.43859649122807015 05-Dec-22 68.4 -1.02 -1.4693171996542782 02-Dec-22 69.42 -0.93 -1.3219616204690832 01-Dec-22 70.35 1.44 2.0896821941663037 30-Nov-22 68.91 -0.79 -1.1334289813486371 29-Nov-22 69.7 -0.31 -0.44279388658763036 28-Nov-22 70.01 -0.18 -0.256446787291637 25-Nov-22 70.19 -0.31 -0.4397163120567376 24-Nov-22 70.5 2.05 2.9948867786705624 23-Nov-22 68.45 0.57 0.8397171479080731 22-Nov-22 67.88 0.45 0.6673587423995254 21-Nov-22 67.43 -0.46 -0.6775666519369569 18-Nov-22 67.89 0.26 0.3844447730297205 17-Nov-22 67.63 0.06 0.08879680331508066 16-Nov-22 67.57 0.06 0.08887572211524218 15-Nov-22 67.51 0.8 1.199220506670664 14-Nov-22 66.71 -1.27 -1.8681965283907032 11-Nov-22 67.98 1.29 1.934322986954566 10-Nov-22 66.69 2.57 4.008109794135995 09-Nov-22 64.12 -0.39 -0.6045574329561308 08-Nov-22 64.51 0.75 1.1762860727728983 07-Nov-22 63.76 0.45 0.710788185120834 04-Nov-22 63.31 0.53 0.8442179037910162 03-Nov-22 62.78 -1.09 -1.7065915140128385 02-Nov-22 63.87 0.46 0.7254376281343636 31-Oct-22 63.41 0.22 0.34815635385345783 28-Oct-22 63.19 -0.69 -1.0801502817783344 27-Oct-22 63.88 -0.04 -0.0625782227784731 26-Oct-22 63.92 0.83 1.3155809161515295 25-Oct-22 63.09 0.87 1.3982642237222758 24-Oct-22 62.22 1.05 1.7165277096615987 21-Oct-22 61.17 -1.14 -1.82956186807896 20-Oct-22 62.31 -0.47 -0.7486460656259956 19-Oct-22 62.78 -0.21 -0.3333862517859978 18-Oct-22 62.99 0.9 1.449508777580931 17-Oct-22 62.09 -0.99 -1.5694356372859861 14-Oct-22 63.08 0.94 1.5127132281943998 13-Oct-22 62.14 -0.84 -1.3337567481740236 12-Oct-22 62.98 -0.52 -0.8188976377952756 11-Oct-22 63.5 0.08 0.1261431725007884 10-Oct-22 63.42 -1.17 -1.8114259173246632 07-Oct-22 64.59 -0.44 -0.6766107950176842 06-Oct-22 65.03 0.23 0.3549382716049383 05-Oct-22 64.8 -0.02 -0.030854674483184203 04-Oct-22 64.82 1.8 2.856236115518883 03-Oct-22 63.02 0.15 0.2385875616351201 30-Sep-22 62.87 -0.74 -1.1633390976261595 29-Sep-22 63.61 1.11 1.776 28-Sep-22 62.5 -0.33 -0.5252268024828903 27-Sep-22 62.83 0.07 0.11153601019757807 26-Sep-22 62.76 -1 -1.5683814303638646 23-Sep-22 63.76 -1.51 -2.3134671365098822 22-Sep-22 65.27 0.83 1.2880198634388578 21-Sep-22 64.44 -1.08 -1.6483516483516483 20-Sep-22 65.52 0.29 0.4445807143952169 19-Sep-22 65.23 -0.2 -0.3056701818737582 16-Sep-22 65.43 -0.09 -0.13736263736263737 15-Sep-22 65.52 -0.1 -0.15239256324291375 14-Sep-22 65.62 0.29 0.44390019898974437 13-Sep-22 65.33 -1.18 -1.7741692978499475 12-Sep-22 66.51 0.57 0.8644222020018199 09-Sep-22 65.94 1.24 1.9165378670788253 08-Sep-22 64.7 1.49 2.3572219585508623 07-Sep-22 63.21 -1.02 -1.5880429705744978 06-Sep-22 64.23 -0.97 -1.4877300613496933 05-Sep-22 65.2 -0.4 -0.6097560975609756 02-Sep-22 65.6 -0.53 -0.8014516860728867 01-Sep-22 66.13 -1.4 -2.0731526728861245 31-Aug-22 67.53 -0.13 -0.19213715637008572 30-Aug-22 67.66 0.91 1.3632958801498127 29-Aug-22 66.75 -1.66 -2.426545826633533 26-Aug-22 68.41 0.09 0.13173302107728338 25-Aug-22 68.32 0.58 0.8562149394744611 24-Aug-22 67.74 -0.2 -0.2943773918163085 23-Aug-22 67.94 0.13 0.19171213685297153 22-Aug-22 67.81 -0.79 -1.151603498542274 19-Aug-22 68.6 -0.96 -1.3801035077630823 18-Aug-22 69.56 -0.07 -0.10053138015223323 17-Aug-22 69.63 0.33 0.47619047619047616 16-Aug-22 69.3 -0.33 -0.47393364928909953 12-Aug-22 69.63 -0.26 -0.37201316354270997 11-Aug-22 69.89 1.2 1.7469791818314164 10-Aug-22 68.69 0.95 1.4024210215529969 09-Aug-22 67.74 -0.19 -0.2796996908582364 08-Aug-22 67.93 0.12 0.17696504940274296 05-Aug-22 67.81 -0.47 -0.6883421206795548 04-Aug-22 68.28 0.52 0.7674144037780402 03-Aug-22 67.76 -1.25 -1.8113316910592667 02-Aug-22 69.01 -0.86 -1.23085730642622 01-Aug-22 69.87 2.18 3.2205643374205937 29-Jul-22 67.69 0.09 0.13313609467455623 28-Jul-22 67.6 1.49 2.2538193919225535 27-Jul-22 66.11 -0.21 -0.3166465621230398 26-Jul-22 66.32 0.39 0.5915364780828151 25-Jul-22 65.93 -0.43 -0.6479807112718505 22-Jul-22 66.36 1.31 2.013835511145273 21-Jul-22 65.05 0.36 0.5565002318750966 20-Jul-22 64.69 0.96 1.5063549348815315 19-Jul-22 63.73 -0.07 -0.109717868338558 18-Jul-22 63.8 1.06 1.6895122728721708 15-Jul-22 62.74 -0.15 -0.23851168707266657 14-Jul-22 62.89 -0.33 -0.5219867130654856 13-Jul-22 63.22 -0.54 -0.8469259723964868 12-Jul-22 63.76 -0.8 -1.2391573729863692 11-Jul-22 64.56 0.15 0.2328830926874709 08-Jul-22 64.41 0.17 0.2646326276463263 07-Jul-22 64.24 0.12 0.18714909544603867 06-Jul-22 64.12 -0.12 -0.18679950186799502 05-Jul-22 64.24 -0.73 -1.1235955056179776 04-Jul-22 64.97 0.38 0.5883263663105744 01-Jul-22 64.59 -0.85 -1.2988997555012225 30-Jun-22 65.44 -0.23 -0.3502360286279884 29-Jun-22 65.67 -0.49 -0.7406287787182587 28-Jun-22 66.16 0.39 0.5929755207541433 27-Jun-22 65.77 0.29 0.4428833231521075 24-Jun-22 65.48 1.3 2.0255531318167654 22-Jun-22 64.18 -0.17 -0.2641802641802642 21-Jun-22 64.35 0.93 1.4664143803216652 20-Jun-22 63.42 -1.1 -1.7048977061376318 17-Jun-22 64.52 -0.86 -1.3153869684918935 16-Jun-22 65.38 0.27 0.4146828444171402 15-Jun-22 65.11 -0.99 -1.497730711043873 14-Jun-22 66.1 -0.97 -1.4462501863724466 13-Jun-22 67.07 -0.08 -0.11913626209977662 10-Jun-22 67.15 -2.14 -3.0884687545100302 09-Jun-22 69.29 0.28 0.40573829879727574 08-Jun-22 69.01 -0.11 -0.15914351851851852 07-Jun-22 69.12 -0.92 -1.313535122786979 03-Jun-22 70.04 0.03 0.0428510212826739 02-Jun-22 70.01 -0.78 -1.1018505438621273 01-Jun-22 70.79 0.69 0.9843081312410842 31-May-22 70.1 -0.97 -1.3648515548051217 30-May-22 71.07 0.81 1.1528608027327072 27-May-22 70.26 0.81 1.1663066954643628 25-May-22 69.45 -0.8 -1.1387900355871887 24-May-22 70.25 -0.4 -0.5661712668082095 23-May-22 70.65 1.07 1.5377982178787009 20-May-22 69.58 0.22 0.31718569780853517 19-May-22 69.36 0.16 0.23121387283236994 18-May-22 69.2 0.95 1.3919413919413919 17-May-22 68.25 -0.22 -0.32130860230757996 16-May-22 68.47 -0.25 -0.3637951105937136 13-May-22 68.72 0.99 1.4616861065997342 12-May-22 67.73 0.3 0.4449058282663503 11-May-22 67.43 -0.52 -0.7652685798381162 10-May-22 67.95 -1.14 -1.6500217108119843 06-May-22 69.09 -2.03 -2.854330708661417 29-Apr-22 71.12 1.51 2.1692285591150697 28-Apr-22 69.61 -0.3 -0.42912315834644543 27-Apr-22 69.91 -0.37 -0.5264655663062038 26-Apr-22 70.28 -0.25 -0.3544590954203885 25-Apr-22 70.53 -0.69 -0.9688289806234204 22-Apr-22 71.22 -1.15 -1.5890562387729723 21-Apr-22 72.37 0.24 0.3327325661999168 20-Apr-22 72.13 0.38 0.5296167247386759 19-Apr-22 71.75 -2.18 -2.948735290139321 14-Apr-22 73.93 0.26 0.35292520700420793 13-Apr-22 73.67 0.28 0.3815233683063088 12-Apr-22 73.39 0.13 0.17745017745017744 11-Apr-22 73.26 -1.12 -1.5057811239580532 08-Apr-22 74.38 -0.01 -0.013442667025137788 07-Apr-22 74.39 -1.73 -2.272727272727273 06-Apr-22 76.12 -1.92 -2.460276781137878 05-Apr-22 78.04 0.26 0.3342761635381846 04-Apr-22 77.78 0.82 1.0654885654885655 01-Apr-22 76.96 -0.84 -1.0796915167095116 31-Mar-22 77.8 -0.69 -0.87909287807364 30-Mar-22 78.49 0.54 0.6927517639512508 29-Mar-22 77.95 1.81 2.377199894930391 28-Mar-22 76.14 -1.68 -2.158828064764842 25-Mar-22 77.82 0.09 0.11578541103820919 24-Mar-22 77.73 -0.22 -0.28223220012828737 23-Mar-22 77.95 0.45 0.5806451612903226 22-Mar-22 77.5 -1.09 -1.386944903931798 21-Mar-22 78.59 1.21 1.5637115533729646 18-Mar-22 77.38 0.37 0.4804570834956499 17-Mar-22 77.01 0.87 1.1426319936958236 16-Mar-22 76.14 1.27 1.6962735408040603 15-Mar-22 74.87 0.47 0.6317204301075269 14-Mar-22 74.4 -0.17 -0.22797371597157035 11-Mar-22 74.57 -1.74 -2.280172978639759 10-Mar-22 76.31 2.2 2.9685602482795845 09-Mar-22 74.11 0.5 0.6792555359326179 08-Mar-22 73.61 -1.69 -2.244355909694555 07-Mar-22 75.3 -2.45 -3.1511254019292605 04-Mar-22 77.75 -1.8 -2.262727844123193 03-Mar-22 79.55 0.53 0.6707162743609213 02-Mar-22 79.02 -1.77 -2.1908652060898626 01-Mar-22 80.79 1.07 1.342197691921726 28-Feb-22 79.72 1.45 1.8525616455857927 25-Feb-22 78.27 0.79 1.0196179659266909 24-Feb-22 77.48 -0.74 -0.9460496036819228 23-Feb-22 78.22 0.05 0.06396315722144046 22-Feb-22 78.17 -1.4 -1.7594570818147544 21-Feb-22 79.57 -0.79 -0.9830761572921851 18-Feb-22 80.36 -0.4 -0.4952947003467063 17-Feb-22 80.76 -0.47 -0.5786039640526899 16-Feb-22 81.23 1.57 1.9708762239517952 15-Feb-22 79.66 -0.43 -0.5368959920089899 14-Feb-22 80.09 -1.22 -1.5004304513589963 11-Feb-22 81.31 0.19 0.23422090729783038 10-Feb-22 81.12 0.22 0.2719406674907293 09-Feb-22 80.9 1.21 1.5183837369808006 08-Feb-22 79.69 -0.36 -0.4497189256714553 07-Feb-22 80.05 -0.56 -0.6947028904602407 04-Feb-22 80.61 0.15 0.18642803877703207 03-Feb-22 80.46 -1.43 -1.746244962754915 02-Feb-22 81.89 2.58 3.2530576219896608 01-Feb-22 79.31 -0.06 -0.07559531309058838 31-Jan-22 79.37 1.92 2.4790187217559714 28-Jan-22 77.45 -1.09 -1.3878278584160937 27-Jan-22 78.54 -1.48 -1.849537615596101 26-Jan-22 80.02 -0.28 -0.34869240348692404 25-Jan-22 80.3 -0.64 -0.7907091672844082 24-Jan-22 80.94 -0.98 -1.1962890625 21-Jan-22 81.92 -0.17 -0.2070897795102936 20-Jan-22 82.09 -0.46 -0.5572380375529982 19-Jan-22 82.55 -1.94 -2.296129719493431 18-Jan-22 84.49 -0.66 -0.7751027598355843 17-Jan-22 85.15 -0.78 -0.9077155824508321 14-Jan-22 85.93 -0.77 -0.8881199538638985 13-Jan-22 86.7 -0.24 -0.27605244996549344 12-Jan-22 86.94 2.12 2.4994105163876443 11-Jan-22 84.82 0.6 0.7124198527665637 10-Jan-22 84.22 -0.86 -1.0108133521391631 07-Jan-22 85.08 -0.03 -0.035248501938667604 06-Jan-22 85.11 -2.15 -2.4639009855603944 05-Jan-22 87.26 -0.45 -0.513054383764679 04-Jan-22 87.71 -0.62 -0.7019132797464055 29-Dec-21 88.33 0.15 0.17010660013608528 28-Dec-21 88.18 1.25 1.4379385712642356 27-Dec-21 86.93 -0.85 -0.9683299156983367 23-Dec-21 87.78 0.94 1.0824504836480884 22-Dec-21 86.84 0.13 0.14992503748125938 21-Dec-21 86.71 1.22 1.4270674932740672 20-Dec-21 85.49 -2.52 -2.8633109873877967 17-Dec-21 88.01 -1.61 -1.7964740013389868 16-Dec-21 89.62 1.02 1.1512415349887133 15-Dec-21 88.6 0.09 0.10168342560162694 14-Dec-21 88.51 -0.92 -1.0287375601028736 13-Dec-21 89.43 -0.15 -0.16744809109176156 10-Dec-21 89.58 -1 -1.103996467211305 09-Dec-21 90.58 -0.26 -0.2862175253192426 08-Dec-21 90.84 0.45 0.49784268171257884 07-Dec-21 90.39 2.23 2.529491833030853 06-Dec-21 88.16 -0.52 -0.5863779882724403 03-Dec-21 88.68 1.45 1.6622721540754328 02-Dec-21 87.23 -1.18 -1.3346906458545413 01-Dec-21 88.41 -0.31 -0.34941388638412985 30-Nov-21 88.72 0.53 0.600975167252523 29-Nov-21 88.19 -2.38 -2.627801700342277 26-Nov-21 90.57 -0.34 -0.3739962600373996 25-Nov-21 90.91 0.35 0.38648409893992935 24-Nov-21 90.56 -1.52 -1.6507384882710687 23-Nov-21 92.08 -0.29 -0.3139547472122984 22-Nov-21 92.37 -0.56 -0.6026041106208975 19-Nov-21 92.93 0.42 0.4540049724354124 18-Nov-21 92.51 -0.27 -0.29101099374865275 17-Nov-21 92.78 -0.11 -0.11841963612875445 16-Nov-21 92.89 -0.42 -0.450112528132033 15-Nov-21 93.31 0.45 0.4846004738315744 12-Nov-21 92.86 1.14 1.2429132141299608 11-Nov-21 91.72 0.39 0.427022884046863 10-Nov-21 91.33 -1.43 -1.5416127641224666 09-Nov-21 92.76 -0.85 -0.9080226471530819 08-Nov-21 93.61 0.23 0.24630541871921183 05-Nov-21 93.38 -0.43 -0.45837330774970686 04-Nov-21 93.81 1.3 1.4052534861096098 03-Nov-21 92.51 -0.31 -0.3339797457444516 02-Nov-21 92.82 1.28 1.3982958269608914 29-Oct-21 91.54 -0.32 -0.3483561942085783 28-Oct-21 91.86 0.08 0.08716495968620615 27-Oct-21 91.78 0.32 0.34987972884321017 26-Oct-21 91.46 0.49 0.5386391117950973 25-Oct-21 90.97 -0.19 -0.20842474769635805 22-Oct-21 91.16 0.02 0.021944261575597982 21-Oct-21 91.14 -1.07 -1.160394751111593 20-Oct-21 92.21 -0.44 -0.4749055585536967 19-Oct-21 92.65 0.86 0.9369212332498094 18-Oct-21 91.79 0.07 0.07631923244657654 15-Oct-21 91.72 1.53 1.6964186716930925 14-Oct-21 90.19 0.3 0.33374123929246857 13-Oct-21 89.89 -0.27 -0.29946761313220943 12-Oct-21 90.16 -1.25 -1.367465266382234 11-Oct-21 91.41 0.34 0.3733391896343472 08-Oct-21 91.07 0.8 0.8862301982940068 07-Oct-21 90.27 0.75 0.8378016085790885 06-Oct-21 89.52 -1.26 -1.3879709187045606 05-Oct-21 90.78 -1.48 -1.6041621504443964 04-Oct-21 92.26 -0.34 -0.367170626349892 01-Oct-21 92.6 -1.36 -1.447424435930183 30-Sep-21 93.96 -0.34 -0.3605514316012725 29-Sep-21 94.3 0.1 0.10615711252653928 28-Sep-21 94.2 -2.12 -2.200996677740864 27-Sep-21 96.32 -0.51 -0.5266962718165857 24-Sep-21 96.83 0.35 0.36276948590381425 23-Sep-21 96.48 1.08 1.1320754716981132 22-Sep-21 95.4 -1.39 -1.4360987705341461 21-Sep-21 96.79 0.4 0.4149808071376699 20-Sep-21 96.39 -1.71 -1.7431192660550459 17-Sep-21 98.1 0.31 0.31700582881685246 16-Sep-21 97.79 -1.1 -1.1123470522803114 15-Sep-21 98.89 -0.76 -0.7626693426994481 14-Sep-21 99.65 1.16 1.1777845466544827 13-Sep-21 98.49 0.4 0.4077887654195127 10-Sep-21 98.09 1.66 1.7214559784299492 09-Sep-21 96.43 -0.11 -0.11394240729231407 08-Sep-21 96.54 0.93 0.9727016002510198 07-Sep-21 95.61 -0.9 -0.9325458501709667 06-Sep-21 96.51 2.24 2.376153601357802 03-Sep-21 94.27 1.62 1.7485159201295197 02-Sep-21 92.65 0.18 0.19465772683032334 01-Sep-21 92.47 0.12 0.12994044396318355 31-Aug-21 92.35 0.75 0.8187772925764192 30-Aug-21 91.6 1.7 1.8909899888765296 27-Aug-21 89.9 0.11 0.12250807439581245 26-Aug-21 89.79 0.39 0.436241610738255 25-Aug-21 89.4 0.15 0.16806722689075632 24-Aug-21 89.25 1.43 1.6283306763835117 23-Aug-21 87.82 1.36 1.5729817256534815 20-Aug-21 86.46 -0.94 -1.0755148741418765 19-Aug-21 87.4 -1.36 -1.5322217214961695 18-Aug-21 88.76 0.43 0.4868108230499264 17-Aug-21 88.33 -1.67 -1.8555555555555556 16-Aug-21 90 -1.16 -1.2724879333040808 13-Aug-21 91.16 0.04 0.043898156277436345 12-Aug-21 91.12 0.25 0.27511830086937383 11-Aug-21 90.87 0.32 0.353395913859746 10-Aug-21 90.55 0.43 0.4771415889924545 09-Aug-21 90.12 -0.09 -0.09976720984369804 06-Aug-21 90.21 -0.52 -0.5731290642565855 05-Aug-21 90.73 -0.46 -0.5044412764557518 04-Aug-21 91.19 -0.76 -0.8265361609570419 03-Aug-21 91.95 0.31 0.33828022697512006 02-Aug-21 91.64 1.29 1.4277808522412838 30-Jul-21 90.35 -0.82 -0.8994186684216299 29-Jul-21 91.17 0.83 0.9187513836617224 28-Jul-21 90.34 -1.53 -1.6653967562860563 27-Jul-21 91.87 1.55 1.7161204605845881 26-Jul-21 90.32 1.57 1.7690140845070423 20-Jul-21 88.75 -0.52 -0.5825025204435981 19-Jul-21 89.27 -1.62 -1.7823742986027065 16-Jul-21 90.89 -0.24 -0.2633600351146714 15-Jul-21 91.13 -1.12 -1.2140921409214092 14-Jul-21 92.25 0.24 0.26084121291164003 13-Jul-21 92.01 0.63 0.6894287590282338 12-Jul-21 91.38 0.34 0.37346221441124783 09-Jul-21 91.04 1.59 1.7775293460033539 08-Jul-21 89.45 -1.34 -1.4759334728494327 07-Jul-21 90.79 -0.6 -0.656526972316446 06-Jul-21 91.39 0.49 0.5390539053905391 05-Jul-21 90.9 0.1 0.11013215859030837 02-Jul-21 90.8 1.01 1.1248468649070051 01-Jul-21 89.79 -1.07 -1.1776359233986353 30-Jun-21 90.86 -0.11 -0.12091898428053205 29-Jun-21 90.97 -0.63 -0.6877729257641921 28-Jun-21 91.6 0.32 0.35056967572305 25-Jun-21 91.28 0.96 1.0628875110717448 24-Jun-21 90.32 -0.51 -0.5614884949906419 22-Jun-21 90.83 2.42 2.737246917769483 21-Jun-21 88.41 -1.69 -1.8756936736958933 18-Jun-21 90.1 -0.86 -0.9454705364995603 17-Jun-21 90.96 -0.94 -1.0228509249183895 16-Jun-21 91.9 0.44 0.48108462715941397 15-Jun-21 91.46 0.16 0.17524644030668127 14-Jun-21 91.3 0.31 0.34069677986591934 11-Jun-21 90.99 -0.37 -0.4049912434325744 10-Jun-21 91.36 -0.29 -0.31642116748499727 09-Jun-21 91.65 0.13 0.14204545454545456 08-Jun-21 91.52 0.33 0.3618817852834741 07-Jun-21 91.19 0.43 0.47377699427060377 04-Jun-21 90.76 0.72 0.7996446023989338 03-Jun-21 90.04 0.71 0.7948057763349379 02-Jun-21 89.33 0.93 1.0520361990950227 01-Jun-21 88.4 0.26 0.2949852507374631 31-May-21 88.14 -0.47 -0.5304141744724071 28-May-21 88.61 0.84 0.9570468269340321 27-May-21 87.77 -1 -1.1265067027148812 26-May-21 88.77 0.02 0.022535211267605635 25-May-21 88.75 0.92 1.0474780826596835 21-May-21 87.83 0.48 0.5495134516313681 20-May-21 87.35 0.8 0.9243212016175621 19-May-21 86.55 -0.45 -0.5172413793103449 18-May-21 87 1.36 1.5880429705744978 17-May-21 85.64 -0.2 -0.23299161230195714 14-May-21 85.84 0.02 0.02330459100442787 12-May-21 85.82 -2.03 -2.310756972111554 11-May-21 87.85 -1.99 -2.215048975957257 10-May-21 89.84 0.42 0.469693580854395 07-May-21 89.42 1.1 1.2454710144927537 06-May-21 88.32 0.28 0.31803725579282144 29-Apr-21 88.04 0.15 0.1706678803049266 28-Apr-21 87.89 -0.58 -0.6555894653554878 27-Apr-21 88.47 -0.68 -0.7627593942793045 26-Apr-21 89.15 -0.32 -0.3576617860735442 23-Apr-21 89.47 -0.32 -0.3563871255150908 22-Apr-21 89.79 1.69 1.9182746878547106 21-Apr-21 88.1 -1.66 -1.8493761140819964 20-Apr-21 89.76 -1.57 -1.7190408409066025 19-Apr-21 91.33 0.15 0.16450976091248082 16-Apr-21 91.18 -0.02 -0.021929824561403508 15-Apr-21 91.2 0.4 0.44052863436123346 14-Apr-21 90.8 0.07 0.07715198941915574 13-Apr-21 90.73 0.05 0.05513895015438906 12-Apr-21 90.68 -0.12 -0.13215859030837004 09-Apr-21 90.8 -0.19 -0.2088141554016925 08-Apr-21 90.99 -0.21 -0.23026315789473684 07-Apr-21 91.2 1.08 1.1984021304926764 06-Apr-21 90.12 0.4 0.44583147570218457 01-Apr-21 89.72 0.06 0.06691947356680794 31-Mar-21 89.66 -1.06 -1.1684303350970018 30-Mar-21 90.72 -0.07 -0.07710100231303008 29-Mar-21 90.79 -0.11 -0.12101210121012101 26-Mar-21 90.9 0.76 0.8431329043709784 25-Mar-21 90.14 1.09 1.2240314430095451 24-Mar-21 89.05 -2.82 -3.069554805703712 23-Mar-21 91.87 -1.12 -1.2044305839337563 22-Mar-21 92.99 -0.64 -0.6835415999145573 19-Mar-21 93.63 0.64 0.6882460479621465 18-Mar-21 92.99 1.43 1.5618173875054608 17-Mar-21 91.56 0.16 0.175054704595186 16-Mar-21 91.4 1.1 1.2181616832779623 15-Mar-21 90.3 0.75 0.8375209380234506 12-Mar-21 89.55 0.62 0.6971775553806364 11-Mar-21 88.93 0.55 0.6223127404390133 10-Mar-21 88.38 0.1 0.11327594019030358 09-Mar-21 88.28 1.6 1.8458698661744346 08-Mar-21 86.68 -0.18 -0.20723002532811421 05-Mar-21 86.86 -0.54 -0.6178489702517163 04-Mar-21 87.4 -0.84 -0.9519492293744334 03-Mar-21 88.24 0.24 0.2727272727272727 02-Mar-21 88 -0.65 -0.7332205301748449 01-Mar-21 88.65 1.58 1.8146319053635007 26-Feb-21 87.07 -1.97 -2.2124887690925426 25-Feb-21 89.04 0.84 0.9523809523809523 24-Feb-21 88.2 -0.42 -0.47393364928909953 23-Feb-21 88.62 -1.13 -1.2590529247910864 22-Feb-21 89.75 1.53 1.7343006121060984 19-Feb-21 88.22 -0.44 -0.49627791563275436 18-Feb-21 88.66 -1.49 -1.6528008874098725 17-Feb-21 90.15 -0.26 -0.28757880765402055 16-Feb-21 90.41 -0.61 -0.6701823774994506 15-Feb-21 91.02 0.15 0.1650709805216243 12-Feb-21 90.87 -0.1 -0.10992634934593822 11-Feb-21 90.97 -0.04 -0.04395121415229096 10-Feb-21 91.01 0.2 0.22024006166721727 09-Feb-21 90.81 0.43 0.4757689754370436 08-Feb-21 90.38 1.02 1.1414503133393017 05-Feb-21 89.36 0.79 0.8919498701591961 04-Feb-21 88.57 -0.79 -0.8840644583706356 03-Feb-21 89.36 1.15 1.3037070626913048 02-Feb-21 88.21 1.4 1.612717428867642 01-Feb-21 86.81 0.68 0.7895042377800998 29-Jan-21 86.13 -1.45 -1.6556291390728477 28-Jan-21 87.58 -0.79 -0.8939685413601901 27-Jan-21 88.37 0.14 0.15867618723790095 26-Jan-21 88.23 -0.6 -0.6754474839581223 25-Jan-21 88.83 0.7 0.7942811755361397 22-Jan-21 88.13 -0.5 -0.5641430666817104 21-Jan-21 88.63 0.75 0.8534365043240782 20-Jan-21 87.88 0.45 0.5146974722635251 19-Jan-21 87.43 0.19 0.21779000458505274 18-Jan-21 87.24 -0.19 -0.21731671051126616 15-Jan-21 87.43 -0.25 -0.2851277372262774 14-Jan-21 87.68 -0.16 -0.18214936247723132 13-Jan-21 87.84 1.13 1.30319455656787 12-Jan-21 86.71 -0.23 -0.26455026455026454 11-Jan-21 86.94 -0.41 -0.4693760732684602 08-Jan-21 87.35 0.93 1.0761397824577643 07-Jan-21 86.42 0.41 0.47668875712126496 06-Jan-21 86.01 0.12 0.13971358714635 05-Jan-21 85.89 0.18 0.21001050052502626 04-Jan-21 85.71 -0.5 -0.5799791207516529 29-Dec-20 86.21 1.53 1.8068020784128485 28-Dec-20 84.68 0.74 0.8815820824398379 23-Dec-20 83.94 0.43 0.5149083942042869 22-Dec-20 83.51 -1.15 -1.3583746751712733 21-Dec-20 84.66 -0.37 -0.4351405386334235 18-Dec-20 85.03 0.6 0.7106478739784436 17-Dec-20 84.43 0.39 0.4640647310804379 16-Dec-20 84.04 0.7 0.8399328053755699 15-Dec-20 83.34 -0.22 -0.26328386787936814 14-Dec-20 83.56 0.57 0.6868297385227136 11-Dec-20 82.99 0.72 0.8751671326121307 10-Dec-20 82.27 -0.65 -0.7838880849011095 09-Dec-20 82.92 0.87 1.0603290676416819 08-Dec-20 82.05 0.06 0.07317965605561653 07-Dec-20 81.99 -1.08 -1.3001083423618636 04-Dec-20 83.07 -0.23 -0.27611044417767105 03-Dec-20 83.3 0.28 0.3372681281618887 02-Dec-20 83.02 0.02 0.024096385542168676 01-Dec-20 83 1.22 1.491807287845439 30-Nov-20 81.78 -1.68 -2.01294033069734 27-Nov-20 83.46 0.84 1.016702977487291 26-Nov-20 82.62 0.71 0.8668050299108778 25-Nov-20 81.91 0.15 0.1834637964774951 24-Nov-20 81.76 1.2 1.4895729890764648 23-Nov-20 80.56 -0.38 -0.4694835680751174 20-Nov-20 80.94 0.68 0.847246449040618 19-Nov-20 80.26 -0.19 -0.23617153511497824 18-Nov-20 80.45 -0.58 -0.715784277428113 17-Nov-20 81.03 0.08 0.09882643607164916 16-Nov-20 80.95 1.43 1.7982897384305836 13-Nov-20 79.52 -0.66 -0.8231479171863307 12-Nov-20 80.18 -0.32 -0.39751552795031053 11-Nov-20 80.5 1.31 1.6542492738982195 10-Nov-20 79.19 -1.54 -1.907593211941038 09-Nov-20 80.73 0.97 1.216148445336008 06-Nov-20 79.76 0.36 0.4534005037783375 05-Nov-20 79.4 1.61 2.0696747653940095 04-Nov-20 77.79 0.04 0.05144694533762058 03-Nov-20 77.75 1.28 1.6738590296848437 02-Nov-20 76.47 0.79 1.0438689217758985 30-Oct-20 75.68 -2.1 -2.699922859346876 29-Oct-20 77.78 0.66 0.8558091286307054 28-Oct-20 77.12 -0.99 -1.2674433491230317 27-Oct-20 78.11 0.16 0.20525978191148173 26-Oct-20 77.95 -0.71 -0.9026188660055937 23-Oct-20 78.66 0.19 0.24213075060532688 22-Oct-20 78.47 -1.21 -1.518574297188755 21-Oct-20 79.68 1.85 2.3769754593344468 20-Oct-20 77.83 -0.36 -0.4604169331116511 19-Oct-20 78.19 1.27 1.6510660426417056 16-Oct-20 76.92 -0.85 -1.092966439501093 15-Oct-20 77.77 -0.69 -0.8794290084119296 14-Oct-20 78.46 -0.12 -0.15271061338763045 13-Oct-20 78.58 -0.06 -0.0762970498474059 12-Oct-20 78.64 0.27 0.3445195865764961 09-Oct-20 78.37 0.23 0.2943434860506783 08-Oct-20 78.14 0.36 0.4628439187451787 07-Oct-20 77.78 -0.05 -0.06424257998201208 06-Oct-20 77.83 0.07 0.09002057613168725 05-Oct-20 77.76 1.71 2.2485207100591715 02-Oct-20 76.05 -0.44 -0.5752385932801674 01-Oct-20 76.49 0.02 0.026154047338825683 30-Sep-20 76.47 -1.9 -2.4243970907234913 29-Sep-20 78.37 0.33 0.4228600717580728 28-Sep-20 78.04 1.3 1.6940317956737034 25-Sep-20 76.74 0.73 0.9603999473753454 24-Sep-20 76.01 -1.2 -1.5542028234684626 23-Sep-20 77.21 -0.11 -0.14226590791515778 17-Sep-20 77.32 0.01 0.012934937265554261 16-Sep-20 77.31 0.55 0.7165190203230849 15-Sep-20 76.76 -0.05 -0.06509569066527796 14-Sep-20 76.81 1.29 1.7081567796610169 11-Sep-20 75.52 0.51 0.6799093454206105 10-Sep-20 75.01 0.54 0.7251242110917148 09-Sep-20 74.47 0.16 0.21531422419593593 08-Sep-20 74.31 0.35 0.4732287723093564 07-Sep-20 73.96 -0.02 -0.02703433360367667 04-Sep-20 73.98 -0.98 -1.3073639274279616 03-Sep-20 74.96 0.21 0.2809364548494983 02-Sep-20 74.75 0.45 0.6056527590847914 01-Sep-20 74.3 -0.22 -0.2952227589908749 31-Aug-20 74.52 0.57 0.77079107505071 28-Aug-20 73.95 -0.66 -0.8845999195818255 27-Aug-20 74.61 -0.32 -0.4270652609101828 26-Aug-20 74.93 -0.04 -0.0533546752034147 25-Aug-20 74.97 -0.05 -0.06664889362836576 24-Aug-20 75.02 0.57 0.7656145063801209 21-Aug-20 74.45 0.01 0.013433637829124127 20-Aug-20 74.44 -1.1 -1.4561821551495897 19-Aug-20 75.54 0.02 0.026483050847457626 18-Aug-20 75.52 1.07 1.4372061786433847 17-Aug-20 74.45 -0.18 -0.24118987002545894 14-Aug-20 74.63 0.12 0.16105220775734802 13-Aug-20 74.51 0.65 0.8800433252098565 12-Aug-20 73.86 -0.06 -0.08116883116883117 11-Aug-20 73.92 0.81 1.107919573245794 10-Aug-20 73.11 0.04 0.05474202819214452 07-Aug-20 73.07 -0.83 -1.1231393775372125 06-Aug-20 73.9 -0.18 -0.24298056155507558 05-Aug-20 74.08 0.82 1.1193011193011193 04-Aug-20 73.26 1.65 2.304147465437788 03-Aug-20 71.61 0.84 1.1869436201780414 31-Jul-20 70.77 -2.3 -3.1476666210483097 30-Jul-20 73.07 -0.81 -1.096372495939361 29-Jul-20 73.88 -0.89 -1.1903169720476128 28-Jul-20 74.77 -0.15 -0.200213561131874 27-Jul-20 74.92 0.59 0.7937575676039285 21-Jul-20 74.33 0.63 0.8548168249660787 20-Jul-20 73.7 0.28 0.38136747480250616 17-Jul-20 73.42 -0.29 -0.3934337267670601 16-Jul-20 73.71 -0.89 -1.193029490616622 15-Jul-20 74.6 1.39 1.89864772572053 14-Jul-20 73.21 -0.58 -0.7860143650901206 13-Jul-20 73.79 1.42 1.9621390078761918 10-Jul-20 72.37 -0.94 -1.282226162870004 09-Jul-20 73.31 0.23 0.3147235905856596 08-Jul-20 73.08 -0.56 -0.7604562737642585 07-Jul-20 73.64 -0.02 -0.027151778441487917 06-Jul-20 73.66 1.29 1.78250656349316 03-Jul-20 72.37 0.04 0.05530208765380893 02-Jul-20 72.33 0.17 0.23558758314855877 01-Jul-20 72.16 -0.99 -1.3533834586466165 30-Jun-20 73.15 0.26 0.35670187954451915 29-Jun-20 72.89 -1.38 -1.8580853642116602 26-Jun-20 74.27 0.7 0.9514747859181731 25-Jun-20 73.57 -1.05 -1.4071294559099436 24-Jun-20 74.62 0.13 0.17452006980802792 22-Jun-20 74.49 0.11 0.1478892175315945 19-Jun-20 74.38 0.15 0.20207463289775024 18-Jun-20 74.23 0.13 0.17543859649122806 17-Jun-20 74.1 0.15 0.2028397565922921 16-Jun-20 73.95 3.15 4.4491525423728815 15-Jun-20 70.8 -2.51 -3.4238166689401175 12-Jun-20 73.31 -1.51 -2.0181769580326114 11-Jun-20 74.82 -1.92 -2.501954652071931 10-Jun-20 76.74 0.51 0.6690279417552145 09-Jun-20 76.23 0.64 0.846672840322794 08-Jun-20 75.59 1.12 1.5039613267087417 05-Jun-20 74.47 -0.67 -0.8916688847484695 04-Jun-20 75.14 0 0 03-Jun-20 75.14 0.08 0.10658140154543032 02-Jun-20 75.06 0.7 0.9413663259817105 29-May-20 74.36 0.43 0.5816312728256459 28-May-20 73.93 0.09 0.1218851570964247 27-May-20 73.84 0.02 0.0270929287455974 26-May-20 73.82 1.22 1.6804407713498624 25-May-20 72.6 1.5 2.109704641350211 22-May-20 71.1 -0.21 -0.2944888514934792 20-May-20 71.31 1.05 1.4944491887275833 19-May-20 70.26 -0.09 -0.1279317697228145 18-May-20 70.35 0.95 1.3688760806916427 15-May-20 69.4 0.48 0.6964596633778294 14-May-20 68.92 -1.41 -2.0048343523389733 13-May-20 70.33 0.43 0.6151645207439199 12-May-20 69.9 0.21 0.30133448127421436 11-May-20 69.69 1.02 1.4853647881170817 08-May-20 68.67 1.63 2.431384248210024 07-May-20 67.04 -0.79 -1.1646763968745393 30-Apr-20 67.83 -0.11 -0.16190756549896967 29-Apr-20 67.94 1.17 1.7522839598622135 28-Apr-20 66.77 0.89 1.3509411050394657 27-Apr-20 65.88 1.42 2.202916537387527 24-Apr-20 64.46 -0.14 -0.21671826625386997 23-Apr-20 64.6 1.46 2.3123218245169466 22-Apr-20 63.14 -0.67 -1.0499921642375802 21-Apr-20 63.81 -0.94 -1.4517374517374517 20-Apr-20 64.75 -0.09 -0.13880320789636028 17-Apr-20 64.84 0.63 0.9811555832424856 16-Apr-20 64.21 1.78 2.8511933365369213 15-Apr-20 62.43 -1.3 -2.039855640985407 14-Apr-20 63.73 0.84 1.3356654476069327 09-Apr-20 62.89 1.63 2.660790075089781 08-Apr-20 61.26 -1.62 -2.5763358778625953 07-Apr-20 62.88 3.5 5.894240485011789 06-Apr-20 59.38 1.65 2.8581326866447254 03-Apr-20 57.73 -1.74 -2.925844963847318 02-Apr-20 59.47 -0.95 -1.5723270440251573 01-Apr-20 60.42 -2.21 -3.5286603863962958 31-Mar-20 62.63 -1.11 -1.7414496391590837 30-Mar-20 63.74 0.9 1.4322087842138764 27-Mar-20 62.84 0.98 1.58422243776269 26-Mar-20 61.86 2.92 4.95419070240923 25-Mar-20 58.94 -0.16 -0.2707275803722504 24-Mar-20 59.1 3.14 5.611150822015725 23-Mar-20 55.96 -2.14 -3.683304647160069 20-Mar-20 58.1 2.47 4.440050332554377 19-Mar-20 55.63 0.3 0.5422013374299657 18-Mar-20 55.33 -0.7 -1.2493307156880242 17-Mar-20 56.03 2.06 3.8169353344450623 16-Mar-20 53.97 -1.08 -1.9618528610354224 13-Mar-20 55.05 -2.17 -3.7923802866130725 12-Mar-20 57.22 -5.77 -9.160184156215273 11-Mar-20 62.99 -0.56 -0.8811959087332809 10-Mar-20 63.55 0.86 1.3718296379007817 09-Mar-20 62.69 -3.24 -4.914303048688002 06-Mar-20 65.93 -1.39 -2.0647653000594177 05-Mar-20 67.32 -0.62 -0.9125699146305564 04-Mar-20 67.94 0.27 0.3989951233929363 03-Mar-20 67.67 0.21 0.3112955825674474 02-Mar-20 67.46 2.06 3.149847094801223 28-Feb-20 65.4 -2.33 -3.44012992765392 27-Feb-20 67.73 -2.36 -3.3670994435725494 26-Feb-20 70.09 -0.6 -0.8487763474324516 25-Feb-20 70.69 0.3 0.42619690296917173 24-Feb-20 70.39 -2.48 -3.403320982571703 21-Feb-20 72.87 0.27 0.371900826446281 20-Feb-20 72.6 -0.91 -1.2379268126785472 19-Feb-20 73.51 0.13 0.17715998909784683 18-Feb-20 73.38 -1.34 -1.7933618843683083 17-Feb-20 74.72 -1.39 -1.8263040336355276 14-Feb-20 76.11 -0.58 -0.7562915634372147 13-Feb-20 76.69 0.45 0.5902413431269675 12-Feb-20 76.24 -0.72 -0.9355509355509356 11-Feb-20 76.96 0.79 1.0371537350662992 10-Feb-20 76.17 -0.75 -0.9750390015600624 07-Feb-20 76.92 -0.25 -0.32396008811714394 06-Feb-20 77.17 0.26 0.3380574697698609 05-Feb-20 76.91 0.65 0.8523472331497508 04-Feb-20 76.26 1.14 1.5175718849840256 03-Feb-20 75.12 0.1 0.13329778725673153 31-Jan-20 75.02 0.09 0.12011210463098893 30-Jan-20 74.93 -1.54 -2.0138616450895777 29-Jan-20 76.47 0.02 0.026160889470241987 28-Jan-20 76.45 -0.42 -0.5463770001300897 27-Jan-20 76.87 -1.31 -1.675620363264262 24-Jan-20 78.18 -0.22 -0.28061224489795916 23-Jan-20 78.4 -0.29 -0.36853475663997964 22-Jan-20 78.69 0.46 0.5880097149431165 21-Jan-20 78.23 -0.12 -0.15315890236119975 20-Jan-20 78.35 0.16 0.20462974804962272 17-Jan-20 78.19 -0.04 -0.051131279560271 16-Jan-20 78.23 -0.08 -0.10215808964372367 15-Jan-20 78.31 -0.41 -0.5208333333333334 14-Jan-20 78.72 -0.05 -0.06347594261774787 13-Jan-20 78.77 -0.12 -0.15211053365445557 10-Jan-20 78.89 0.42 0.5352363960749331 09-Jan-20 78.47 0.6 0.7705149608321562 08-Jan-20 77.87 -1.28 -1.6171825647504738 07-Jan-20 79.15 0.92 1.176019429886233 06-Jan-20 78.23 -0.74 -0.9370647081170065 27-Dec-19 78.97 0.77 0.9846547314578005 23-Dec-19 78.2 -0.17 -0.21691973969631237 20-Dec-19 78.37 0.18 0.23020846655582555 19-Dec-19 78.19 -0.03 -0.0383533623114293 18-Dec-19 78.22 -0.26 -0.3312945973496432 17-Dec-19 78.48 0.53 0.6799230275817832 16-Dec-19 77.95 -0.26 -0.3324383071218514 13-Dec-19 78.21 0.46 0.5916398713826366 12-Dec-19 77.75 -0.24 -0.3077317604821131 11-Dec-19 77.99 -0.48 -0.6116987383713521 10-Dec-19 78.47 0.02 0.025493945188017845 09-Dec-19 78.45 0.58 0.7448311288044176 06-Dec-19 77.87 0.19 0.24459320288362513 05-Dec-19 77.68 0.21 0.2710726732928876 04-Dec-19 77.47 1.08 1.4137976174892002 03-Dec-19 76.39 -0.9 -1.1644455945141674 02-Dec-19 77.29 0.53 0.6904637832204273 29-Nov-19 76.76 -0.26 -0.33757465593352376 28-Nov-19 77.02 -0.32 -0.41375743470390486 27-Nov-19 77.34 0.23 0.29827519128517704 26-Nov-19 77.11 0.25 0.32526671870934165 25-Nov-19 76.86 0.51 0.6679764243614931 22-Nov-19 76.35 0.15 0.1968503937007874 21-Nov-19 76.2 -0.39 -0.509204857030944 20-Nov-19 76.59 -0.38 -0.49369884370533973 19-Nov-19 76.97 0.09 0.11706555671175858 18-Nov-19 76.88 0.26 0.33933698773166276 15-Nov-19 76.62 0.98 1.2956107879428873 14-Nov-19 75.64 -0.53 -0.6958119994748588 13-Nov-19 76.17 -0.03 -0.03937007874015748 12-Nov-19 76.2 0.22 0.2895498815477757 11-Nov-19 75.98 0.33 0.43621943159286186 08-Nov-19 75.65 -0.81 -1.059377452262621 07-Nov-19 76.46 0.92 1.2178978024887477 06-Nov-19 75.54 0.08 0.10601643254704479 05-Nov-19 75.46 -0.5 -0.6582411795681938 04-Nov-19 75.96 0.42 0.5559968228752978 31-Oct-19 75.54 0.05 0.06623393826996954 30-Oct-19 75.49 0.13 0.17250530785562632 29-Oct-19 75.36 0.38 0.5068018138170178 28-Oct-19 74.98 -0.06 -0.07995735607675906 25-Oct-19 75.04 0.14 0.18691588785046728 24-Oct-19 74.9 0.43 0.5774137236471062 23-Oct-19 74.47 0.78 1.0584882616365856 22-Oct-19 73.69 0 0 21-Oct-19 73.69 0.18 0.24486464426608626 18-Oct-19 73.51 0.39 0.5333698030634574 17-Oct-19 73.12 0.27 0.37062457103637614 16-Oct-19 72.85 0.02 0.027461211039406838 15-Oct-19 72.83 0.99 1.3780623608017817 14-Oct-19 71.84 -0.74 -1.0195646183521632 11-Oct-19 72.58 0.94 1.3121161362367393 10-Oct-19 71.64 -0.6 -0.8305647840531561 09-Oct-19 72.24 0.57 0.795311845960653 08-Oct-19 71.67 0.02 0.027913468248429867 07-Oct-19 71.65 0.34 0.4767914738465853 04-Oct-19 71.31 0.05 0.0701655907942745 03-Oct-19 71.26 0.38 0.536117381489842 02-Oct-19 70.88 -0.48 -0.672645739910314 01-Oct-19 71.36 0.1 0.140331181588549 30-Sep-19 71.26 0.28 0.39447731755424065 27-Sep-19 70.98 0.1 0.14108352144469527 26-Sep-19 70.88 0.39 0.5532699673712583 25-Sep-19 70.49 0.04 0.05677785663591199 24-Sep-19 70.45 0.32 0.4562954513047198 23-Sep-19 70.13 0.36 0.5159810806937078 20-Sep-19 69.77 0.4 0.5766181346403344 19-Sep-19 69.37 0.71 1.0340809787357996 18-Sep-19 68.66 -0.04 -0.05822416302765648 17-Sep-19 68.7 0.16 0.23344032681645754 16-Sep-19 68.54 0.06 0.08761682242990654 13-Sep-19 68.48 0.28 0.41055718475073316 12-Sep-19 68.2 0.49 0.7236744941662975 11-Sep-19 67.71 0.6 0.894054537326777 10-Sep-19 67.11 -0.36 -0.5335704757670076 09-Sep-19 67.47 0.55 0.8218768679019725 06-Sep-19 66.92 0.16 0.2396644697423607 05-Sep-19 66.76 0.76 1.1515151515151516 04-Sep-19 66 -0.42 -0.6323396567299007 03-Sep-19 66.42 0.47 0.7126611068991661 02-Sep-19 65.95 -0.63 -0.9462300991288676 30-Aug-19 66.58 0.49 0.741413224390982 29-Aug-19 66.09 0.38 0.5782985846903059 28-Aug-19 65.71 -0.06 -0.0912270031929451 27-Aug-19 65.77 -0.19 -0.28805336567616735 26-Aug-19 65.96 -0.12 -0.18159806295399517 23-Aug-19 66.08 0.17 0.2579274768623881 22-Aug-19 65.91 0.01 0.015174506828528073 21-Aug-19 65.9 -0.2 -0.30257186081694404 20-Aug-19 66.1 1.16 1.7862642439174623 19-Aug-19 64.94 0.16 0.2469898116702686 16-Aug-19 64.78 0.14 0.21658415841584158 14-Aug-19 64.64 -0.83 -1.2677562242248357 13-Aug-19 65.47 0.28 0.42951372909955515 12-Aug-19 65.19 -0.63 -0.9571558796718322 09-Aug-19 65.82 0.13 0.1978992236261227 08-Aug-19 65.69 0.51 0.7824486038662166 07-Aug-19 65.18 -0.01 -0.015339776039269826 06-Aug-19 65.19 -0.73 -1.1074029126213591 05-Aug-19 65.92 -0.97 -1.4501420242188667 02-Aug-19 66.89 -0.25 -0.37235627047959485 01-Aug-19 67.14 -0.18 -0.26737967914438504 31-Jul-19 67.32 0.12 0.17857142857142858 30-Jul-19 67.2 0.32 0.4784688995215311 29-Jul-19 66.88 -0.49 -0.7273267032803918 26-Jul-19 67.37 -0.53 -0.780559646539028 25-Jul-19 67.9 -0.11 -0.16174092045287458 24-Jul-19 68.01 0.41 0.606508875739645 23-Jul-19 67.6 0.43 0.6401667411046598 22-Jul-19 67.17 -0.67 -0.9876179245283019 19-Jul-19 67.84 1.5 2.2610792885137174 18-Jul-19 66.34 -1.23 -1.8203344679591535 17-Jul-19 67.57 -0.27 -0.39799528301886794 16-Jul-19 67.84 -0.26 -0.38179148311306904 15-Jul-19 68.1 0.14 0.20600353148911124 12-Jul-19 67.96 0.05 0.07362685907819172 11-Jul-19 67.91 0.84 1.2524228418070673 10-Jul-19 67.07 0.45 0.6754728309816872 09-Jul-19 66.62 -0.53 -0.7892777364110201 08-Jul-19 67.15 -0.77 -1.1336866902237928 05-Jul-19 67.92 -0.23 -0.3374908290535583 04-Jul-19 68.15 0.01 0.0146756677428823 03-Jul-19 68.14 -0.05 -0.07332453438920662 02-Jul-19 68.19 0.46 0.679167281854422 01-Jul-19 67.73 1.33 2.003012048192771 28-Jun-19 66.4 0.22 0.3324267150196434 27-Jun-19 66.18 0.55 0.8380313880847173 26-Jun-19 65.63 -0.79 -1.189400782896718 25-Jun-19 66.42 0.15 0.22634676324128564 24-Jun-19 66.27 0.07 0.10574018126888217 21-Jun-19 66.2 -0.44 -0.6602641056422569 20-Jun-19 66.64 0.84 1.2765957446808511 19-Jun-19 65.8 1.28 1.9838809671419715 18-Jun-19 64.52 -0.58 -0.890937019969278 17-Jun-19 65.1 -0.61 -0.9283214122660174 14-Jun-19 65.71 0.4 0.6124636349716736 13-Jun-19 65.31 -0.5 -0.759762953958365 12-Jun-19 65.81 -0.24 -0.3633610900832703 11-Jun-19 66.05 0.64 0.9784436630484635 07-Jun-19 65.41 0.53 0.8168927250308261 06-Jun-19 64.88 -0.28 -0.42971147943523635 05-Jun-19 65.16 1.24 1.9399249061326658 04-Jun-19 63.92 0.31 0.4873447571136614 03-Jun-19 63.61 -0.89 -1.37984496124031 31-May-19 64.5 -0.65 -0.9976976208749041 29-May-19 65.15 -0.2 -0.306044376434583 28-May-19 65.35 0.17 0.2608162012887389 27-May-19 65.18 0.05 0.07676953784738216 24-May-19 65.13 0.18 0.27713625866050806 23-May-19 64.95 0.14 0.2160160469063416 22-May-19 64.81 0.23 0.35614741406008055 21-May-19 64.58 -0.68 -1.0419859025436715 20-May-19 65.26 -0.26 -0.3968253968253968 17-May-19 65.52 0.62 0.9553158705701078 16-May-19 64.9 -0.62 -0.9462759462759462 15-May-19 65.52 0.7 1.079913606911447 14-May-19 64.82 0.26 0.40272614622057 13-May-19 64.56 -1.31 -1.9887657507211174 10-May-19 65.87 -0.47 -0.7084715104009647 08-May-19 66.34 -0.86 -1.2797619047619047 07-May-19 67.2 -0.51 -0.7532122286220647 25-Apr-19 67.71 0.74 1.1049723756906078 24-Apr-19 66.97 0.09 0.13456937799043062 23-Apr-19 66.88 0.02 0.029913251570445706 18-Apr-19 66.86 -0.93 -1.37188375866647 17-Apr-19 67.79 0.13 0.19213715637008572 16-Apr-19 67.66 -0.16 -0.23591860808021234 15-Apr-19 67.82 0.83 1.2389908941633079 12-Apr-19 66.99 0.09 0.13452914798206278 11-Apr-19 66.9 -0.48 -0.7123775601068566 10-Apr-19 67.38 -0.29 -0.428550317718339 09-Apr-19 67.67 0.12 0.17764618800888232 08-Apr-19 67.55 -0.03 -0.04439183190292986 05-Apr-19 67.58 0.3 0.44589774078478 04-Apr-19 67.28 -0.49 -0.7230337907628744 03-Apr-19 67.77 0.82 1.2247946228528752 02-Apr-19 66.95 -0.75 -1.1078286558345642 01-Apr-19 67.7 0.85 1.2715033657442034 29-Mar-19 66.85 0.35 0.5263157894736842 28-Mar-19 66.5 -1 -1.4814814814814814 27-Mar-19 67.5 0.45 0.6711409395973155 26-Mar-19 67.05 1.56 2.3820430600091616 25-Mar-19 65.49 -0.86 -1.2961567445365485 22-Mar-19 66.35 -0.15 -0.22556390977443608 21-Mar-19 66.5 0.06 0.09030704394942805 20-Mar-19 66.44 0.43 0.6514164520527193 19-Mar-19 66.01 -0.33 -0.49743744347301777 18-Mar-19 66.34 0.37 0.560860997423071 15-Mar-19 65.97 0.86 1.320841652587928 14-Mar-19 65.11 -0.41 -0.6257631257631258 13-Mar-19 65.52 -0.64 -0.9673518742442564 12-Mar-19 66.16 1.01 1.5502686108979278 11-Mar-19 65.15 0.05 0.07680491551459294 08-Mar-19 65.1 -1.39 -2.0905399308166643 07-Mar-19 66.49 -0.64 -0.9533740503500671 06-Mar-19 67.13 0.12 0.17907774958961348 05-Mar-19 67.01 -0.59 -0.8727810650887574 04-Mar-19 67.6 0.5 0.7451564828614009 01-Mar-19 67.1 0.14 0.20908004778972522 28-Feb-19 66.96 -0.64 -0.9467455621301775 27-Feb-19 67.6 -0.08 -0.1182033096926714 26-Feb-19 67.68 -0.08 -0.1180637544273908 25-Feb-19 67.76 0.41 0.6087602078693393 22-Feb-19 67.35 -0.21 -0.3108348134991119 21-Feb-19 67.56 0.2 0.29691211401425177 20-Feb-19 67.36 0.26 0.38748137108792846 19-Feb-19 67.1 -0.25 -0.3711952487008166 18-Feb-19 67.35 0.34 0.5073869571705716 15-Feb-19 67.01 -0.15 -0.22334723049434188 14-Feb-19 67.16 0.05 0.07450454477723141 13-Feb-19 67.11 1.11 1.6818181818181819 12-Feb-19 66 0.79 1.211470633338445 11-Feb-19 65.21 -0.4 -0.6096631611034903 08-Feb-19 65.61 -1.05 -1.5751575157515751 07-Feb-19 66.66 -0.68 -1.0098010098010097 06-Feb-19 67.34 -0.06 -0.08902077151335312 05-Feb-19 67.4 0.29 0.43212635970794216 04-Feb-19 67.11 0.5 0.7506380423359856 01-Feb-19 66.61 -0.34 -0.5078416728902165 31-Jan-19 66.95 1.21 1.8405841192576817 30-Jan-19 65.74 -0.58 -0.8745476477683957 29-Jan-19 66.32 -0.12 -0.1806140878988561 28-Jan-19 66.44 0.08 0.12055455093429777 25-Jan-19 66.36 0.47 0.7133100622249203 24-Jan-19 65.89 0.9 1.3848284351438682 23-Jan-19 64.99 -0.67 -1.0204081632653061 22-Jan-19 65.66 -0.24 -0.36418816388467373 21-Jan-19 65.9 -0.05 -0.0758150113722517 18-Jan-19 65.95 0.38 0.5795333231660821 17-Jan-19 65.57 0.35 0.5366452008586323 16-Jan-19 65.22 -0.44 -0.6701187937861712 15-Jan-19 65.66 0.4 0.6129328838492185 14-Jan-19 65.26 0.15 0.23037935800952233 11-Jan-19 65.11 -0.02 -0.030707815138952863 10-Jan-19 65.13 -0.11 -0.16860821581851626 09-Jan-19 65.24 0.43 0.6634778583551921 08-Jan-19 64.81 -0.18 -0.27696568702877367 07-Jan-19 64.99 1.32 2.073189885346317 04-Jan-19 63.67 1.64 2.6438819925842334 27-Dec-18 62.03 0.22 0.3559294612522246 21-Dec-18 61.81 -1.39 -2.199367088607595 20-Dec-18 63.2 -1.71 -2.634416884917578 19-Dec-18 64.91 0.31 0.47987616099071206 18-Dec-18 64.6 -0.9 -1.3740458015267176 17-Dec-18 65.5 -0.44 -0.6672732787382469 14-Dec-18 65.94 -1.11 -1.6554809843400446 13-Dec-18 67.05 0.26 0.38927983231022606 12-Dec-18 66.79 0.73 1.1050560096881623 11-Dec-18 66.06 -0.35 -0.5270290618882698 10-Dec-18 66.41 -1.73 -2.538890519518638 07-Dec-18 68.14 0.62 0.9182464454976303 06-Dec-18 67.52 -1.48 -2.1449275362318843 05-Dec-18 69 -0.66 -0.9474590869939707 04-Dec-18 69.66 -1.15 -1.6240643976839428 03-Dec-18 70.81 0.9 1.2873694750393363 30-Nov-18 69.91 0.25 0.35888601780074647 29-Nov-18 69.66 0.64 0.927267458707621 28-Nov-18 69.02 0.43 0.6269135442484327 27-Nov-18 68.59 0.26 0.38050636616420314 26-Nov-18 68.33 0.06 0.08788633367511352 23-Nov-18 68.27 0.35 0.5153121319199058 22-Nov-18 67.92 0.38 0.5626295528575659 21-Nov-18 67.54 0.2 0.297000297000297 20-Nov-18 67.34 -1.48 -2.150537634408602 19-Nov-18 68.82 0.37 0.5405405405405406 16-Nov-18 68.45 -0.4 -0.5809731299927379 15-Nov-18 68.85 0.46 0.6726129551103962 14-Nov-18 68.39 -0.54 -0.7834034527781808 13-Nov-18 68.93 -1.09 -1.5566980862610682 12-Nov-18 70.02 -1.56 -2.179379715004191 09-Nov-18 71.58 -0.31 -0.4312143552649882 08-Nov-18 71.89 1.1 1.5538917926260771 07-Nov-18 70.79 -0.01 -0.014124293785310734 06-Nov-18 70.8 0.25 0.3543586109142452 05-Nov-18 70.55 -0.64 -0.8990026689141734 02-Nov-18 71.19 1.28 1.8309254756115005 31-Oct-18 69.91 1.33 1.9393409157188686 30-Oct-18 68.58 0.37 0.5424424571177247 29-Oct-18 68.21 -0.41 -0.5974934421451472 26-Oct-18 68.62 -1.49 -2.1252317786335757 25-Oct-18 70.11 -2.05 -2.840909090909091 24-Oct-18 72.16 -0.34 -0.4689655172413793 23-Oct-18 72.5 -1.59 -2.1460386017006345 22-Oct-18 74.09 0.23 0.3113999458434877 19-Oct-18 73.86 -0.6 -0.8058017727639001 18-Oct-18 74.46 -0.76 -1.0103695825578303 17-Oct-18 75.22 1.23 1.662386809028247 16-Oct-18 73.99 -0.32 -0.43062844839187187 15-Oct-18 74.31 -0.68 -0.9067875716762235 12-Oct-18 74.99 0.15 0.20042757883484769 11-Oct-18 74.84 -1.74 -2.272133716375033 10-Oct-18 76.58 0.59 0.7764179497302277 09-Oct-18 75.99 -1.58 -2.0368699239396673 08-Oct-18 77.57 0.33 0.42723977213878817 05-Oct-18 77.24 -0.63 -0.809040708873764 04-Oct-18 77.87 -0.04 -0.05134129123347452 03-Oct-18 77.91 -1.15 -1.454591449532001 02-Oct-18 79.06 -0.2 -0.25233409033560433 01-Oct-18 79.26 -0.21 -0.2642506606266516 28-Sep-18 79.47 0.82 1.042593769866497 27-Sep-18 78.65 -1.08 -1.3545716794180358 26-Sep-18 79.73 0.72 0.9112770535375269 25-Sep-18 79.01 0.4 0.5088411143620405 24-Sep-18 78.61 0.19 0.2422851313440449 21-Sep-18 78.42 0.65 0.8357978655008358 20-Sep-18 77.77 0.16 0.20615900012884938 19-Sep-18 77.61 0.95 1.2392381946256197 18-Sep-18 76.66 0.99 1.3083124091449716 17-Sep-18 75.67 0.03 0.03966155473294553 14-Sep-18 75.64 0.78 1.0419449639326743 13-Sep-18 74.86 0.05 0.06683598449405159 12-Sep-18 74.81 -0.68 -0.9007815604715856 11-Sep-18 75.49 -0.16 -0.21150033046926636 10-Sep-18 75.65 -0.12 -0.15837402665962783 07-Sep-18 75.77 -0.71 -0.928347280334728 06-Sep-18 76.48 -0.24 -0.31282586027111575 05-Sep-18 76.72 -1.19 -1.527403414195867 04-Sep-18 77.91 -0.02 -0.025664057487488772 03-Sep-18 77.93 -1.49 -1.8761017375975824 31-Aug-18 79.42 0.38 0.4807692307692308 30-Aug-18 79.04 0.78 0.9966777408637874 29-Aug-18 78.26 0.19 0.24337133341872677 28-Aug-18 78.07 0.03 0.03844182470527934 27-Aug-18 78.04 1.41 1.8400104397755448 24-Aug-18 76.63 0.66 0.868763985783862 23-Aug-18 75.97 -0.41 -0.536789735532862 22-Aug-18 76.38 0.91 1.2057771299854247 21-Aug-18 75.47 -0.22 -0.2906592680671159 20-Aug-18 75.69 -0.76 -0.9941137998691956 17-Aug-18 76.45 0.63 0.8309153257715642 16-Aug-18 75.82 -1.66 -2.1424883840991225 14-Aug-18 77.48 1.45 1.90714191766408 13-Aug-18 76.03 -1.56 -2.010568372212914 10-Aug-18 77.59 -0.72 -0.919422806793513 09-Aug-18 78.31 -0.24 -0.305537873965627 08-Aug-18 78.55 0.31 0.3962167689161554 07-Aug-18 78.24 0.53 0.6820229056749453 06-Aug-18 77.71 -1.09 -1.383248730964467 03-Aug-18 78.8 -0.64 -0.8056394763343404 02-Aug-18 79.44 -0.37 -0.46360105249968675 01-Aug-18 79.81 0.26 0.32683846637335007 31-Jul-18 79.55 -0.98 -1.2169377871600646 30-Jul-18 80.53 -0.64 -0.7884686460514969 27-Jul-18 81.17 0.75 0.9326038298930615 26-Jul-18 80.42 0.39 0.4873172560289891 25-Jul-18 80.03 0.48 0.6033940917661847 24-Jul-18 79.55 0.57 0.7217016966320587 23-Jul-18 78.98 -0.06 -0.07591093117408906 20-Jul-18 79.04 0.43 0.5470041979391935 19-Jul-18 78.61 -0.03 -0.03814852492370295 18-Jul-18 78.64 0.45 0.5755211663895639 17-Jul-18 78.19 -0.09 -0.11497189575881452 16-Jul-18 78.28 0.12 0.1535312180143296 13-Jul-18 78.16 0.83 1.073322125953705 12-Jul-18 77.33 -0.56 -0.7189626396199769 11-Jul-18 77.89 -0.88 -1.1171765900723625 10-Jul-18 78.77 -0.21 -0.2658900987591795 09-Jul-18 78.98 0.81 1.0362031469873354 06-Jul-18 78.17 1.18 1.5326665800753345 05-Jul-18 76.99 -1.12 -1.4338753040583792 04-Jul-18 78.11 -0.17 -0.2171691364333163 03-Jul-18 78.28 -0.21 -0.26755000637023824 02-Jul-18 78.49 -1.86 -2.314872433105165 29-Jun-18 80.35 0.01 0.012447099825740602 28-Jun-18 80.34 0.06 0.07473841554559044 27-Jun-18 80.28 -0.14 -0.1740860482467048 26-Jun-18 80.42 -0.06 -0.07455268389662027 25-Jun-18 80.48 -0.69 -0.85006775902427 22-Jun-18 81.17 0.03 0.036973132856790734 21-Jun-18 81.14 0.09 0.11104256631708821 20-Jun-18 81.05 0.06 0.07408322015063588 19-Jun-18 80.99 -0.66 -0.8083282302510717 18-Jun-18 81.65 -0.83 -1.0063045586808923 15-Jun-18 82.48 -0.15 -0.18153213118722014 14-Jun-18 82.63 -0.13 -0.1570807153214113 13-Jun-18 82.76 0.07 0.08465352521465715 12-Jun-18 82.69 -0.01 -0.012091898428053204 11-Jun-18 82.7 0.19 0.23027511816749485 08-Jun-18 82.51 0.51 0.6219512195121951 07-Jun-18 82 0.45 0.5518087063151441 06-Jun-18 81.55 -0.31 -0.37869533349621304 05-Jun-18 81.86 -0.31 -0.3772666423268833 04-Jun-18 82.17 1.15 1.4194026166378673 01-Jun-18 81.02 -0.95 -1.1589605953397584 31-May-18 81.97 1.15 1.4229151200197971 30-May-18 80.82 -0.89 -1.0892179659772365 29-May-18 81.71 -0.36 -0.43864993298403804 28-May-18 82.07 -0.26 -0.31580225920077737 25-May-18 82.33 -0.3 -0.3630642623744403 24-May-18 82.63 -0.28 -0.33771559522373656 23-May-18 82.91 0.1 0.12075836251660428 22-May-18 82.81 0.23 0.2785178009203197 18-May-18 82.58 0.38 0.46228710462287104 17-May-18 82.2 0.27 0.32954961552544854 16-May-18 81.93 -0.04 -0.04879834085641088 15-May-18 81.97 -0.78 -0.9425981873111783 14-May-18 82.75 0.03 0.0362669245647969 11-May-18 82.72 1.74 2.148678686095332 09-May-18 80.98 -0.55 -0.6745983073715197 08-May-18 81.53 0.48 0.5922270203578038 07-May-18 81.05 0.22 0.27217617221328716 26-Apr-18 80.83 -0.05 -0.06181998021760633 25-Apr-18 80.88 -0.26 -0.32043381809218635 24-Apr-18 81.14 0.15 0.1852080503765897 23-Apr-18 80.99 -0.27 -0.33226679793256214 20-Apr-18 81.26 -0.18 -0.22102161100196463 19-Apr-18 81.44 -0.3 -0.36701737215561536 18-Apr-18 81.74 1.1 1.3640873015873016 17-Apr-18 80.64 -0.52 -0.6407097092163627 16-Apr-18 81.16 0.55 0.6822974817020221 13-Apr-18 80.61 0.35 0.4360827311238475 12-Apr-18 80.26 -0.63 -0.7788354555569291 11-Apr-18 80.89 -0.44 -0.5410057789253658 10-Apr-18 81.33 0.11 0.1354346220142822 09-Apr-18 81.22 0.53 0.6568347998512827 06-Apr-18 80.69 -0.13 -0.16085127443702055 05-Apr-18 80.82 -0.27 -0.33296337402885684 04-Apr-18 81.09 0.3 0.37133308577794283 03-Apr-18 80.79 0.53 0.6603538499875405 29-Mar-18 80.26 0.73 0.9178926191374324 28-Mar-18 79.53 -0.26 -0.3258553703471613 27-Mar-18 79.79 1.32 1.6821715305212184 26-Mar-18 78.47 0.16 0.20431617928744733 23-Mar-18 78.31 -1.62 -2.026773426748405 22-Mar-18 79.93 -0.03 -0.03751875937968985 21-Mar-18 79.96 0.17 0.21305928061160545 20-Mar-18 79.79 -0.66 -0.8203853325046613 19-Mar-18 80.45 -0.99 -1.2156188605108056 16-Mar-18 81.44 -0.42 -0.5130710969948693 15-Mar-18 81.86 0.32 0.3924454255580083 14-Mar-18 81.54 0.33 0.40635389730328775 13-Mar-18 81.21 0.07 0.0862706433325117 12-Mar-18 81.14 0.86 1.0712506228201295 09-Mar-18 80.28 0.3 0.37509377344336087 08-Mar-18 79.98 0.34 0.42692114515318935 07-Mar-18 79.64 -0.37 -0.4624421947256593 06-Mar-18 80.01 1.16 1.471147748890298 05-Mar-18 78.85 -0.65 -0.8176100628930818 02-Mar-18 79.5 -1.44 -1.7790956263899185 01-Mar-18 80.94 -1.11 -1.352833638025594 28-Feb-18 82.05 -0.27 -0.32798833819241985 27-Feb-18 82.32 0.21 0.2557544757033248 26-Feb-18 82.11 0.33 0.40352164343360236 23-Feb-18 81.78 0.66 0.8136094674556213 22-Feb-18 81.12 0.1 0.12342631449024932 21-Feb-18 81.02 0.12 0.14833127317676142 20-Feb-18 80.9 -0.86 -1.0518590998043054 19-Feb-18 81.76 1.69 2.11065317846884 16-Feb-18 80.07 1.27 1.6116751269035532 15-Feb-18 78.8 1.65 2.138690861957226 14-Feb-18 77.15 -0.87 -1.115098692642912 13-Feb-18 78.02 -0.15 -0.19188947166432135 12-Feb-18 78.17 0.45 0.5790015440041173 09-Feb-18 77.72 -1.21 -1.5330039275307235 08-Feb-18 78.93 -0.29 -0.36606917445089626 07-Feb-18 79.22 0.16 0.20237794080445232 06-Feb-18 79.06 -3.24 -3.93681652490887 05-Feb-18 82.3 -1.92 -2.279743528853004 02-Feb-18 84.22 -0.79 -0.9293024350076462 01-Feb-18 85.01 1.08 1.2867866078875254 31-Jan-18 83.93 -0.83 -0.9792354884379424 30-Jan-18 84.76 -0.58 -0.6796344035622217 29-Jan-18 85.34 -0.06 -0.0702576112412178 26-Jan-18 85.4 0.12 0.14071294559099437 25-Jan-18 85.28 -0.4 -0.4668534080298786 24-Jan-18 85.68 0.89 1.0496520816133978 23-Jan-18 84.79 1.2 1.435578418471109 22-Jan-18 83.59 -0.05 -0.05978000956480153 19-Jan-18 83.64 0.92 1.1121856866537718 18-Jan-18 82.72 -0.92 -1.099952175992348 17-Jan-18 83.64 -0.24 -0.2861230329041488 16-Jan-18 83.88 0.13 0.15522388059701492 15-Jan-18 83.75 0.89 1.0741008930726528 12-Jan-18 82.86 -0.37 -0.44455124354199205 11-Jan-18 83.23 -0.02 -0.024024024024024024 10-Jan-18 83.25 0.78 0.9457984721716988 09-Jan-18 82.47 0.68 0.8313974813546888 08-Jan-18 81.79 0.18 0.22056120573459134 05-Jan-18 81.61 0.18 0.22104875353063982 04-Jan-18 81.43 1.75 2.196285140562249 28-Dec-17 79.68 0.05 0.06279040562602034 27-Dec-17 79.63 1.05 1.3362178671417664 22-Dec-17 78.58 0.48 0.614596670934699 21-Dec-17 78.1 0.06 0.07688364941055868 20-Dec-17 78.04 -0.29 -0.37022852036256865 19-Dec-17 78.33 -0.31 -0.39420142421159715 18-Dec-17 78.64 1.04 1.3402061855670102 15-Dec-17 77.6 0.12 0.15487867836861124 14-Dec-17 77.48 0.69 0.8985544992837609 13-Dec-17 76.79 -0.14 -0.18198362147406733 12-Dec-17 76.93 0.12 0.1562296575966671 11-Dec-17 76.81 0.67 0.8799579721565537 08-Dec-17 76.14 0.45 0.5945303210463734 07-Dec-17 75.69 1.02 1.3660104459622338 06-Dec-17 74.67 -0.91 -1.2040222281026727 05-Dec-17 75.58 0.36 0.4785961180537091 04-Dec-17 75.22 -0.63 -0.8305866842452209 01-Dec-17 75.85 -0.49 -0.6418653392716793 30-Nov-17 76.34 0.66 0.872093023255814 29-Nov-17 75.68 0.12 0.15881418740074113 28-Nov-17 75.56 -0.79 -1.0347085789129011 27-Nov-17 76.35 0.21 0.27580772261623326 24-Nov-17 76.14 -0.21 -0.275049115913556 23-Nov-17 76.35 0.37 0.4869702553303501 22-Nov-17 75.98 0.55 0.7291528569534668 21-Nov-17 75.43 0.74 0.9907618155040836 20-Nov-17 74.69 0.38 0.5113712824653479 17-Nov-17 74.31 0.75 1.0195758564437194 16-Nov-17 73.56 0.85 1.1690276440654654 15-Nov-17 72.71 -0.95 -1.289709475970676 14-Nov-17 73.66 -0.15 -0.2032244953258366 13-Nov-17 73.81 -0.63 -0.84631918323482 10-Nov-17 74.44 -0.39 -0.521181344380596 09-Nov-17 74.83 -0.08 -0.10679482045120811 08-Nov-17 74.91 0.47 0.631380977968834 07-Nov-17 74.44 0.84 1.141304347826087 06-Nov-17 73.6 -0.19 -0.257487464426074 03-Nov-17 73.79 -0.28 -0.3780207911435129 02-Nov-17 74.07 0.88 1.2023500478207405 31-Oct-17 73.19 0 0 30-Oct-17 73.19 0.76 1.0492889686593954 27-Oct-17 72.43 0.52 0.7231261298845779 26-Oct-17 71.91 0.11 0.1532033426183844 25-Oct-17 71.8 -0.18 -0.2500694637399278 24-Oct-17 71.98 0.48 0.6713286713286714 23-Oct-17 71.5 0.55 0.7751937984496124 20-Oct-17 70.95 -0.69 -0.9631490787269682 19-Oct-17 71.64 0.4 0.5614823133071308 18-Oct-17 71.24 -0.6 -0.8351893095768375 17-Oct-17 71.84 -0.28 -0.3882418191902385 16-Oct-17 72.12 0.22 0.30598052851182195 13-Oct-17 71.9 0.73 1.0257130813545032 12-Oct-17 71.17 -0.01 -0.014048890137679123 11-Oct-17 71.18 -0.09 -0.1262803423600393 10-Oct-17 71.27 0.93 1.3221495592834802 09-Oct-17 70.34 0.43 0.6150765269632384 06-Oct-17 69.91 -0.34 -0.48398576512455516 05-Oct-17 70.25 -0.28 -0.3969941868708351 04-Oct-17 70.53 -0.06 -0.08499787505312367 03-Oct-17 70.59 0.25 0.35541654819448393 02-Oct-17 70.34 -0.1 -0.1419647927314026 29-Sep-17 70.44 -0.07 -0.0992766983406609 28-Sep-17 70.51 1.17 1.6873377559850014 27-Sep-17 69.34 -0.3 -0.43078690407811604 26-Sep-17 69.64 -0.13 -0.18632650136161674 25-Sep-17 69.77 0.25 0.35960874568469503 22-Sep-17 69.52 -0.11 -0.1579778830963665 21-Sep-17 69.63 -0.66 -0.9389671361502347 20-Sep-17 70.29 -0.36 -0.5095541401273885 19-Sep-17 70.65 1.03 1.4794599253088192 18-Sep-17 69.62 -0.45 -0.6422149279292136 15-Sep-17 70.07 0.39 0.5597014925373134 14-Sep-17 69.68 -0.24 -0.34324942791762014 13-Sep-17 69.92 0.54 0.778322283078697 12-Sep-17 69.38 -0.06 -0.08640552995391705 11-Sep-17 69.44 0.3 0.43390222736476713 08-Sep-17 69.14 0.36 0.5234079674323932 07-Sep-17 68.78 0.46 0.6733021077283372 06-Sep-17 68.32 0.36 0.5297233666862861 05-Sep-17 67.96 -0.98 -1.4215259646069045 04-Sep-17 68.94 -0.44 -0.6341885269530124 01-Sep-17 69.38 0.13 0.18772563176895307 31-Aug-17 69.25 0.37 0.5371660859465738 30-Aug-17 68.88 -0.68 -0.9775733179988499 29-Aug-17 69.56 0.55 0.7969859440660774 28-Aug-17 69.01 0.43 0.6270049577136191 25-Aug-17 68.58 0.08 0.11678832116788321 24-Aug-17 68.5 -0.06 -0.08751458576429405 23-Aug-17 68.56 0.54 0.7938841517200823 22-Aug-17 68.02 -0.19 -0.2785515320334262 21-Aug-17 68.21 0 0 18-Aug-17 68.21 -0.01 -0.01465845793022574 17-Aug-17 68.22 0.87 1.2917594654788418 16-Aug-17 67.35 -0.06 -0.08900756564307966 14-Aug-17 67.41 0.28 0.4171011470281543 11-Aug-17 67.13 -0.77 -1.134020618556701 10-Aug-17 67.9 0.28 0.4140786749482402 09-Aug-17 67.62 -0.39 -0.5734450816056462 08-Aug-17 68.01 0.11 0.16200294550810015 07-Aug-17 67.9 0.26 0.384387936132466 04-Aug-17 67.64 -0.33 -0.4855083124908048 03-Aug-17 67.97 0.09 0.13258691809074838 02-Aug-17 67.88 -0.05 -0.07360518180479905 01-Aug-17 67.93 0.02 0.02945074363127669 31-Jul-17 67.91 0.25 0.3694945314809341 28-Jul-17 67.66 -0.16 -0.23591860808021234 27-Jul-17 67.82 0.53 0.7876356070738594 26-Jul-17 67.29 -0.03 -0.044563279857397504 25-Jul-17 67.32 -0.53 -0.7811348563006633 24-Jul-17 67.85 0.24 0.3549770743972785 21-Jul-17 67.61 0.62 0.9255112703388565 20-Jul-17 66.99 0.37 0.5553887721404983 19-Jul-17 66.62 0.39 0.588857013438019 18-Jul-17 66.23 0.1 0.15121729925903524 17-Jul-17 66.13 0.08 0.12112036336109008 14-Jul-17 66.05 0.79 1.2105424456022065 13-Jul-17 65.26 -0.18 -0.27506112469437655 12-Jul-17 65.44 0.3 0.460546515198035 11-Jul-17 65.14 0.33 0.5091806819935195 10-Jul-17 64.81 0.32 0.4962009613893627 07-Jul-17 64.49 -0.75 -1.1496014714898835 06-Jul-17 65.24 0.16 0.24585125998770743 05-Jul-17 65.08 0.29 0.4475999382620775 04-Jul-17 64.79 -0.65 -0.9932762836185819 03-Jul-17 65.44 -0.07 -0.10685391543275835 30-Jun-17 65.51 -0.22 -0.33470257112429636 29-Jun-17 65.73 0.27 0.41246562786434465 28-Jun-17 65.46 -0.64 -0.9682299546142209 27-Jun-17 66.1 -0.32 -0.4817825956037338 26-Jun-17 66.42 0.31 0.4689154439570413 22-Jun-17 66.11 0.33 0.5016722408026756 21-Jun-17 65.78 -0.22 -0.3333333333333333 20-Jun-17 66 0.49 0.7479774080293085 19-Jun-17 65.51 0.18 0.2755242614419103 16-Jun-17 65.33 -0.33 -0.5025890953396284 15-Jun-17 65.66 -0.85 -1.278003307773267 14-Jun-17 66.51 0.27 0.4076086956521739 13-Jun-17 66.24 0.02 0.030202355783751134 12-Jun-17 66.22 0.43 0.6535947712418301 09-Jun-17 65.79 -0.59 -0.8888219343175655 08-Jun-17 66.38 -0.72 -1.0730253353204173 07-Jun-17 67.1 0.16 0.23902001792650135 06-Jun-17 66.94 0.33 0.4954211079417505 02-Jun-17 66.61 1 1.5241579027587258 01-Jun-17 65.61 0.38 0.5825540395523532 31-May-17 65.23 0.16 0.2458890425695405 30-May-17 65.07 0.53 0.821196157421754 29-May-17 64.54 0.09 0.13964313421256788 26-May-17 64.45 0.19 0.2956738250855898 24-May-17 64.26 0.09 0.1402524544179523 23-May-17 64.17 0.3 0.4697040864255519 22-May-17 63.87 0.78 1.2363290537327627 19-May-17 63.09 -0.18 -0.2844950213371266 18-May-17 63.27 -0.46 -0.7217950729640672 17-May-17 63.73 0.8 1.2712537740346417 16-May-17 62.93 0.18 0.2868525896414343 15-May-17 62.75 -0.05 -0.07961783439490445 12-May-17 62.8 0.1 0.1594896331738437 11-May-17 62.7 0 0 10-May-17 62.7 0.39 0.6259027443428021 09-May-17 62.31 -0.68 -1.0795364343546594 08-May-17 62.99 1.36 2.2067175077072854 28-Apr-17 61.63 0.06 0.0974500568458665 27-Apr-17 61.57 0.04 0.06500893872907525 26-Apr-17 61.53 0.27 0.4407443682664055 25-Apr-17 61.26 0.47 0.7731534791906564 24-Apr-17 60.79 -0.06 -0.09860312243221035 21-Apr-17 60.85 0.59 0.9790906073680717 20-Apr-17 60.26 -0.05 -0.082904990880451 19-Apr-17 60.31 0 0 18-Apr-17 60.31 0.22 0.36611749043102015 13-Apr-17 60.09 0.1 0.16669444907484582 12-Apr-17 59.99 -0.48 -0.7937820406813296 11-Apr-17 60.47 0.16 0.2652959708174432 10-Apr-17 60.31 0.13 0.21601861083416418 07-Apr-17 60.18 0.64 1.0749076251259657 06-Apr-17 59.54 -0.6 -0.9976720984369803 05-Apr-17 60.14 -0.25 -0.4139758238118894 04-Apr-17 60.39 -0.31 -0.5107084019769358 03-Apr-17 60.7 0.23 0.3803538944931371 31-Mar-17 60.47 -0.62 -1.0148960550008184 30-Mar-17 61.09 -0.89 -1.43594707970313 29-Mar-17 61.98 0 0 28-Mar-17 61.98 0.87 1.4236622484045165 27-Mar-17 61.11 -0.52 -0.8437449294174915 24-Mar-17 61.63 0.37 0.603983023179889 23-Mar-17 61.26 0.09 0.14713094654242276 22-Mar-17 61.17 -0.74 -1.195283476013568 21-Mar-17 61.91 0.34 0.5522169887932434 20-Mar-17 61.57 0.02 0.03249390739236393 17-Mar-17 61.55 0.13 0.21165744057310323 16-Mar-17 61.42 1.1 1.823607427055703 15-Mar-17 60.32 -0.33 -0.5441055234954658 14-Mar-17 60.65 0.02 0.03298697014679202 13-Mar-17 60.63 0.08 0.13212221304706853 10-Mar-17 60.55 0.31 0.5146082337317397 09-Mar-17 60.24 0.12 0.1996007984031936 08-Mar-17 60.12 -0.3 -0.49652432969215493 07-Mar-17 60.42 -0.12 -0.19821605550049554 06-Mar-17 60.54 0.6 1.001001001001001 03-Mar-17 59.94 -0.2 -0.3325573661456601 02-Mar-17 60.14 0.12 0.19993335554815062 01-Mar-17 60.02 -0.59 -0.9734367266127701 28-Feb-17 60.61 0.37 0.6142098273572377 27-Feb-17 60.24 -0.53 -0.8721408589764686 24-Feb-17 60.77 -0.02 -0.032900148050666225 23-Feb-17 60.79 0.29 0.4793388429752066 22-Feb-17 60.5 0.14 0.23194168323392975 21-Feb-17 60.36 0.07 0.11610549013103334 20-Feb-17 60.29 -0.12 -0.19864260883959609 17-Feb-17 60.41 0.32 0.5325345315360293 16-Feb-17 60.09 0.48 0.8052340211373931 15-Feb-17 59.61 0.1 0.16803898504453033 14-Feb-17 59.51 0.03 0.05043712172158709 13-Feb-17 59.48 -0.02 -0.03361344537815126 10-Feb-17 59.5 0.77 1.3110846245530394 09-Feb-17 58.73 -1 -1.6742005692281936 08-Feb-17 59.73 0.7 1.1858377096391666 07-Feb-17 59.03 -0.34 -0.5726798046151255 06-Feb-17 59.37 0.25 0.42286874154262516 03-Feb-17 59.12 -0.08 -0.13513513513513514 02-Feb-17 59.2 0.41 0.6973975165844531 01-Feb-17 58.79 -0.69 -1.160053799596503 31-Jan-17 59.48 0.5 0.84774499830451 30-Jan-17 58.98 0.17 0.28906648529161705 27-Jan-17 58.81 -0.33 -0.5579979709164694 26-Jan-17 59.14 0.33 0.5611290596837273 25-Jan-17 58.81 0.27 0.4612230953194397 24-Jan-17 58.54 0.25 0.42889003259564246 23-Jan-17 58.29 0.18 0.3097573567372225 20-Jan-17 58.11 0.3 0.5189413596263622 19-Jan-17 57.81 -0.6 -1.027221366204417 18-Jan-17 58.41 0.01 0.017123287671232876 17-Jan-17 58.4 -0.28 -0.47716428084526247 16-Jan-17 58.68 0.03 0.05115089514066496 13-Jan-17 58.65 -0.21 -0.3567787971457696 12-Jan-17 58.86 0.7 1.203576341127923 11-Jan-17 58.16 -0.63 -1.0716108181663548 10-Jan-17 58.79 0.28 0.4785506750982738 09-Jan-17 58.51 0.06 0.10265183917878529 06-Jan-17 58.45 -0.3 -0.5106382978723404 05-Jan-17 58.75 0.57 0.979718116191131 04-Jan-17 58.18 1.31 2.3034992087216457 29-Dec-16 56.87 -0.32 -0.5595383808358104 28-Dec-16 57.19 0.2 0.350938761186173 27-Dec-16 56.99 -0.11 -0.19264448336252188 23-Dec-16 57.1 0.12 0.2106002106002106 22-Dec-16 56.98 -0.16 -0.280014000700035 21-Dec-16 57.14 0.21 0.3688740558580713 20-Dec-16 56.93 -0.35 -0.6110335195530726 19-Dec-16 57.28 0.15 0.26255907579205323 16-Dec-16 57.13 0.52 0.9185656244479774 15-Dec-16 56.61 -1.37 -2.362883753018282 14-Dec-16 57.98 0.05 0.08631106507854307 13-Dec-16 57.93 0.3 0.5205622071837585 12-Dec-16 57.63 -0.28 -0.4835088931099983 09-Dec-16 57.91 -0.05 -0.0862663906142167 08-Dec-16 57.96 0.62 1.0812696198116498 07-Dec-16 57.34 0.34 0.5964912280701754 06-Dec-16 57 0.16 0.28149190710767064 05-Dec-16 56.84 -0.03 -0.052751890276068227 02-Dec-16 56.87 0.14 0.24678300722721663 01-Dec-16 56.73 -0.38 -0.6653825949921205 30-Nov-16 57.11 0.33 0.5811905600563578 29-Nov-16 56.78 -0.42 -0.7342657342657343 28-Nov-16 57.2 0.56 0.9887005649717514 25-Nov-16 56.64 0.03 0.052994170641229466 24-Nov-16 56.61 -0.16 -0.2818389994715519 23-Nov-16 56.77 -0.62 -1.0803275832026487 22-Nov-16 57.39 0.2 0.34971148802238156 21-Nov-16 57.19 0.03 0.052484254723582924 18-Nov-16 57.16 0.34 0.598380851812742 17-Nov-16 56.82 -0.14 -0.24578651685393257 16-Nov-16 56.96 0.5 0.8855827134254339 15-Nov-16 56.46 -0.38 -0.6685432793807178 14-Nov-16 56.84 0.16 0.2822865208186309 11-Nov-16 56.68 0.01 0.01764602082230457 10-Nov-16 56.67 -0.59 -1.030387705204331 09-Nov-16 57.26 -0.33 -0.5730161486369161 08-Nov-16 57.59 -0.16 -0.27705627705627706 07-Nov-16 57.75 0.01 0.017319016279875303 04-Nov-16 57.74 -0.62 -1.0623714873200822 03-Nov-16 58.36 0.1 0.17164435290078955 02-Nov-16 58.26 0.11 0.18916595012897677 31-Oct-16 58.15 -0.04 -0.06874033339061694 28-Oct-16 58.19 0.31 0.5355908776779544 27-Oct-16 57.88 -0.29 -0.4985387656867801 26-Oct-16 58.17 0.41 0.7098337950138505 25-Oct-16 57.76 0.01 0.017316017316017316 24-Oct-16 57.75 -0.15 -0.25906735751295334 21-Oct-16 57.9 -0.22 -0.3785271851342051 20-Oct-16 58.12 0.13 0.22417658216933953 19-Oct-16 57.99 0.56 0.9751001218875153 18-Oct-16 57.43 0.2 0.34946706272933775 17-Oct-16 57.23 0.11 0.19257703081232494 14-Oct-16 57.12 -0.13 -0.22707423580786026 13-Oct-16 57.25 0.26 0.45622038954202493 12-Oct-16 56.99 -0.53 -0.9214186369958275 11-Oct-16 57.52 0.11 0.19160425013063925 10-Oct-16 57.41 -0.36 -0.6231608101090531 07-Oct-16 57.77 0.43 0.749912800837112 06-Oct-16 57.34 -0.26 -0.4513888888888889 05-Oct-16 57.6 -0.27 -0.4665629860031104 04-Oct-16 57.87 -0.35 -0.601167983510821 03-Oct-16 58.22 0.18 0.31013094417643006 30-Sep-16 58.04 -0.58 -0.989423404981235 29-Sep-16 58.62 -0.09 -0.1532958610117527 28-Sep-16 58.71 -0.13 -0.22093813732154996 27-Sep-16 58.84 0.61 1.0475699811093937 26-Sep-16 58.23 -0.12 -0.20565552699228792 23-Sep-16 58.35 0.02 0.0342876735813475 22-Sep-16 58.33 -0.02 -0.03427592116538132 21-Sep-16 58.35 1.88 3.3292013458473524 20-Sep-16 56.47 0.22 0.39111111111111113 19-Sep-16 56.25 0.21 0.3747323340471092 16-Sep-16 56.04 0.89 1.613780598368087 15-Sep-16 55.15 -0.38 -0.6843147848010085 14-Sep-16 55.53 -0.83 -1.4726756564939674 13-Sep-16 56.36 0 0 12-Sep-16 56.36 -0.41 -0.7222124361458517 09-Sep-16 56.77 -0.89 -1.5435310440513355 08-Sep-16 57.66 -0.13 -0.2249524139124416 07-Sep-16 57.79 0.88 1.5463011772974873 06-Sep-16 56.91 0.87 1.5524625267665952 05-Sep-16 56.04 0.35 0.6284790806248878 02-Sep-16 55.69 -0.03 -0.05384063173007897 01-Sep-16 55.72 -0.35 -0.6242197253433208 31-Aug-16 56.07 0.15 0.26824034334763946 30-Aug-16 55.92 -0.24 -0.42735042735042733 29-Aug-16 56.16 0.11 0.19625334522747548 26-Aug-16 56.05 -0.56 -0.9892245186362834 25-Aug-16 56.61 -0.2 -0.35205069530012323 24-Aug-16 56.81 0.25 0.442008486562942 23-Aug-16 56.56 0.1 0.17711654268508678 22-Aug-16 56.46 0.11 0.19520851818988466 19-Aug-16 56.35 0.32 0.571122612885954 18-Aug-16 56.03 -0.51 -0.9020162716660771 17-Aug-16 56.54 -0.12 -0.21178962230850687 16-Aug-16 56.66 -0.33 -0.5790489559571854 12-Aug-16 56.99 0.48 0.8494071845691028 11-Aug-16 56.51 -0.04 -0.07073386383731212 10-Aug-16 56.55 0.12 0.2126528442317916 09-Aug-16 56.43 0.92 1.6573590344082147 08-Aug-16 55.51 -0.7 -1.2453300124533002 05-Aug-16 56.21 -0.57 -1.003874603733709 04-Aug-16 56.78 -0.07 -0.12313104661389622 03-Aug-16 56.85 -0.41 -0.7160321341250436 02-Aug-16 57.26 -0.67 -1.156568272052477 01-Aug-16 57.93 -0.08 -0.13790725736941906 29-Jul-16 58.01 1.9 3.386205667438959 28-Jul-16 56.11 0.47 0.8447160316319194 27-Jul-16 55.64 -0.19 -0.34031882500447785 26-Jul-16 55.83 0.24 0.4317323259579061 25-Jul-16 55.59 -0.26 -0.4655326768128917 22-Jul-16 55.85 -0.15 -0.26785714285714285 21-Jul-16 56 0.12 0.2147458840372226 20-Jul-16 55.88 0 0 19-Jul-16 55.88 0.49 0.8846362159234519 18-Jul-16 55.39 0.09 0.162748643761302 15-Jul-16 55.3 -1.02 -1.8110795454545454 14-Jul-16 56.32 0.06 0.10664770707429791 13-Jul-16 56.26 -0.64 -1.124780316344464 12-Jul-16 56.9 0.11 0.19369607325233315 11-Jul-16 56.79 1.01 1.8106848332735748 08-Jul-16 55.78 -0.06 -0.10744985673352435 07-Jul-16 55.84 -0.55 -0.9753502394041497 06-Jul-16 56.39 0.13 0.23107003199431211 05-Jul-16 56.26 -0.25 -0.4423995752964077 04-Jul-16 56.51 0.21 0.37300177619893427 01-Jul-16 56.3 0.78 1.404899135446686 30-Jun-16 55.52 0.29 0.5250769509324642 29-Jun-16 55.23 0.19 0.345203488372093 28-Jun-16 55.04 0.54 0.9908256880733946 27-Jun-16 54.5 0.36 0.6649427410417437 24-Jun-16 54.14 -0.97 -1.7601161313736164 22-Jun-16 55.11 -0.42 -0.7563479200432199 21-Jun-16 55.53 0.18 0.3252032520325203 20-Jun-16 55.35 1.21 2.234946435168083 17-Jun-16 54.14 0.15 0.27782922763474716 16-Jun-16 53.99 -0.52 -0.9539534030453128 15-Jun-16 54.51 0.28 0.5163193804167435 14-Jun-16 54.23 -0.66 -1.2024048096192386 13-Jun-16 54.89 -0.95 -1.7012893982808024 10-Jun-16 55.84 -0.97 -1.7074458722055976 09-Jun-16 56.81 -0.23 -0.4032258064516129 08-Jun-16 57.04 0.7 1.2424565140220092 07-Jun-16 56.34 0.24 0.42780748663101603 06-Jun-16 56.1 0.47 0.8448678770447601 03-Jun-16 55.63 0.69 1.2559155442300691 02-Jun-16 54.94 -0.4 -0.7228044813877846 01-Jun-16 55.34 0.29 0.5267938237965486 31-May-16 55.05 0.59 1.083363936834374 30-May-16 54.46 -0.18 -0.3294289897510981 27-May-16 54.64 0.28 0.515084621044886 26-May-16 54.36 0.21 0.3878116343490305 25-May-16 54.15 -0.51 -0.9330406147091108 24-May-16 54.66 -0.04 -0.07312614259597806 23-May-16 54.7 0.55 1.0156971375807942 20-May-16 54.15 0.38 0.7067137809187279 19-May-16 53.77 -0.06 -0.1114620100315809 18-May-16 53.83 -0.65 -1.1930983847283407 17-May-16 54.48 0.67 1.245121724586508 13-May-16 53.81 -0.27 -0.4992603550295858 12-May-16 54.08 0.07 0.12960562858729865 11-May-16 54.01 0.14 0.2598849081121218 10-May-16 53.87 0.62 1.164319248826291 09-May-16 53.25 -0.55 -1.0223048327137547 06-May-16 53.8 1.22 2.3202738683910233 29-Apr-16 52.58 -1.13 -2.103891267920313 28-Apr-16 53.71 0.14 0.2613403024080642 27-Apr-16 53.57 0.1 0.18702075930428277 26-Apr-16 53.47 -0.5 -0.9264406151565685 25-Apr-16 53.97 -0.19 -0.35081240768094535 22-Apr-16 54.16 -0.85 -1.5451736047991274 21-Apr-16 55.01 0.12 0.218619056294407 20-Apr-16 54.89 0.08 0.14595876664842183 19-Apr-16 54.81 0.81 1.5 18-Apr-16 54 -0.4 -0.7352941176470589 15-Apr-16 54.4 -0.27 -0.49387232485824034 14-Apr-16 54.67 0.42 0.7741935483870968 13-Apr-16 54.25 1.31 2.4744994333207404 12-Apr-16 52.94 0.18 0.3411675511751327 11-Apr-16 52.76 0.54 1.0340865568747606 08-Apr-16 52.22 1.1 2.151799687010955 07-Apr-16 51.12 0.51 1.007705986959099 06-Apr-16 50.61 0.12 0.23767082590612001 05-Apr-16 50.49 -1.08 -2.094240837696335 04-Apr-16 51.57 0.35 0.6833268254588052 01-Apr-16 51.22 -1.5 -2.845220030349014 31-Mar-16 52.72 -0.31 -0.58457476899868 30-Mar-16 53.03 0.17 0.3216042376087779 29-Mar-16 52.86 0.67 1.2837708373251582 24-Mar-16 52.19 0.06 0.11509687320161135 23-Mar-16 52.13 -0.66 -1.2502367872703164 22-Mar-16 52.79 0.85 1.6365036580670005 21-Mar-16 51.94 -0.13 -0.24966391396197427 18-Mar-16 52.07 -0.19 -0.36356678147722926 17-Mar-16 52.26 0.91 1.7721518987341771 16-Mar-16 51.35 0.07 0.13650546021840873 15-Mar-16 51.28 -0.4 -0.7739938080495357 14-Mar-16 51.68 0.66 1.293610348882791 11-Mar-16 51.02 0.54 1.06973058637084 10-Mar-16 50.48 0.37 0.7383755737377768 09-Mar-16 50.11 -0.79 -1.5520628683693516 08-Mar-16 50.9 0.32 0.6326611308817714 07-Mar-16 50.58 -0.99 -1.9197207678883073 04-Mar-16 51.57 0.61 1.1970172684458398 03-Mar-16 50.96 0.5 0.9908838684106223 02-Mar-16 50.46 0.52 1.0412494993992791 01-Mar-16 49.94 0.51 1.0317620878009306 29-Feb-16 49.43 -0.26 -0.5232441135037231 26-Feb-16 49.69 0.21 0.4244139046079224 25-Feb-16 49.48 1.17 2.4218588283999174 24-Feb-16 48.31 -0.19 -0.3917525773195876 23-Feb-16 48.5 0.04 0.08254230293025175 22-Feb-16 48.46 0.19 0.3936192251916304 19-Feb-16 48.27 -0.08 -0.1654601861427094 18-Feb-16 48.35 0.52 1.087183775872883 17-Feb-16 47.83 0.27 0.567703952901598 16-Feb-16 47.56 0.06 0.12631578947368421 15-Feb-16 47.5 2.62 5.837789661319073 12-Feb-16 44.88 -1.77 -3.7942122186495175 11-Feb-16 46.65 -0.6 -1.2698412698412698 10-Feb-16 47.25 -1.14 -2.355858648481091 09-Feb-16 48.39 -0.92 -1.8657473129182722 08-Feb-16 49.31 -0.2 -0.4039587962027873 05-Feb-16 49.51 -0.44 -0.8808808808808809 04-Feb-16 49.95 -0.66 -1.3040901007705987 03-Feb-16 50.61 -0.51 -0.9976525821596244 02-Feb-16 51.12 -0.15 -0.29256875365710944 01-Feb-16 51.27 1.52 3.0552763819095476 29-Jan-16 49.75 0.12 0.24178924037880314 28-Jan-16 49.63 -0.39 -0.7796881247501 27-Jan-16 50.02 1.11 2.2694745450828053 26-Jan-16 48.91 -0.91 -1.8265756724207145 25-Jan-16 49.82 0.94 1.9230769230769231 22-Jan-16 48.88 1.85 3.933659366361897 21-Jan-16 47.03 -1.64 -3.36963221697144 20-Jan-16 48.67 -1.14 -2.2886970487853846 19-Jan-16 49.81 -0.15 -0.300240192153723 18-Jan-16 49.96 -0.06 -0.11995201919232307 15-Jan-16 50.02 -0.59 -1.1657775143252322 14-Jan-16 50.61 -0.95 -1.8425135764158262 13-Jan-16 51.56 0.85 1.6761979885624136 12-Jan-16 50.71 -0.97 -1.8769349845201238 11-Jan-16 51.68 -0.31 -0.5962685131756107 08-Jan-16 51.99 -0.55 -1.0468214693566806 07-Jan-16 52.54 -0.58 -1.091867469879518 06-Jan-16 53.12 -0.18 -0.33771106941838647 05-Jan-16 53.3 0.54 1.023502653525398 04-Jan-16 52.76 -1.23 -2.2781996666049267 31-Dec-15 53.99 0.13 0.24136650575566282 30-Dec-15 53.86 0.22 0.41014168530947054 29-Dec-15 53.64 0.53 0.9979288269629072 28-Dec-15 53.11 0.1 0.18864365214110546 23-Dec-15 53.01 -0.01 -0.01886080724254998 22-Dec-15 53.02 0.13 0.24579315560597467 21-Dec-15 52.89 0.02 0.03782863627766219 18-Dec-15 52.87 -0.24 -0.4518922990020712 17-Dec-15 53.11 0.79 1.5099388379204892 16-Dec-15 52.32 -0.2 -0.38080731150038083 15-Dec-15 52.52 -0.34 -0.6432084752175558 14-Dec-15 52.86 0.59 1.1287545437153244 11-Dec-15 52.27 -0.82 -1.544546995667734 10-Dec-15 53.09 -0.57 -1.0622437569884458 09-Dec-15 53.66 -0.14 -0.26022304832713755 08-Dec-15 53.8 -0.29 -0.5361434645960437 07-Dec-15 54.09 0.29 0.5390334572490706 04-Dec-15 53.8 -0.76 -1.3929618768328447 03-Dec-15 54.56 0.18 0.33100404560500185 02-Dec-15 54.38 -0.27 -0.4940530649588289 01-Dec-15 54.65 0.84 1.561048132317413 30-Nov-15 53.81 -0.27 -0.4992603550295858 27-Nov-15 54.08 -0.26 -0.4784688995215311 26-Nov-15 54.34 0.3 0.5551443375277573 25-Nov-15 54.04 -0.45 -0.8258396035969903 24-Nov-15 54.49 0.46 0.8513788635942995 23-Nov-15 54.03 -0.03 -0.05549389567147614 20-Nov-15 54.06 0.38 0.7078986587183308 19-Nov-15 53.68 0.75 1.4169658038919328 18-Nov-15 52.93 -0.07 -0.1320754716981132 17-Nov-15 53 0.36 0.6838905775075987 16-Nov-15 52.64 -0.59 -1.1083975201953786 13-Nov-15 53.23 -0.04 -0.0750891683874601 12-Nov-15 53.27 0.06 0.11276075925577898 11-Nov-15 53.21 0.42 0.7956052282629286 10-Nov-15 52.79 -0.2 -0.3774297037176826 09-Nov-15 52.99 0.29 0.5502846299810247 06-Nov-15 52.7 -0.29 -0.5472730703906398 05-Nov-15 52.99 0.5 0.9525623928367308 04-Nov-15 52.49 -0.78 -1.4642387835554722 03-Nov-15 53.27 0.57 1.081593927893738 02-Nov-15 52.7 -0.82 -1.5321375186846038 30-Oct-15 53.52 0.67 1.2677388836329233 29-Oct-15 52.85 -0.07 -0.13227513227513227 28-Oct-15 52.92 -0.01 -0.01889287738522577 27-Oct-15 52.93 -0.34 -0.6382579312934109 26-Oct-15 53.27 -0.07 -0.13123359580052493 23-Oct-15 53.34 0.1 0.18782870022539444 22-Oct-15 53.24 0.34 0.6427221172022685 21-Oct-15 52.9 0.55 1.0506208213944603 20-Oct-15 52.35 -0.24 -0.45636052481460354 19-Oct-15 52.59 0.2 0.38175224279442643 16-Oct-15 52.39 -0.38 -0.7201061209020276 15-Oct-15 52.77 1.05 2.0301624129930396 14-Oct-15 51.72 -0.77 -1.4669460849685654 13-Oct-15 52.49 0.23 0.440107156525067 12-Oct-15 52.26 0.09 0.1725129384703853 09-Oct-15 52.17 0.76 1.4783116125267457 08-Oct-15 51.41 -0.55 -1.058506543494996 07-Oct-15 51.96 0.71 1.3853658536585365 06-Oct-15 51.25 -0.49 -0.9470429068419018 05-Oct-15 51.74 1.94 3.895582329317269 02-Oct-15 49.8 -0.2 -0.4 01-Oct-15 50 0.56 1.132686084142395 30-Sep-15 49.44 0.2 0.4061738424045491 29-Sep-15 49.24 -1.02 -2.029446876243534 28-Sep-15 50.26 0.58 1.1674718196457328 25-Sep-15 49.68 1.51 3.1347311604733235 24-Sep-15 48.17 -2.06 -4.101134780011945 17-Sep-15 50.23 0.64 1.2905827787860455 16-Sep-15 49.59 -0.29 -0.5813953488372093 15-Sep-15 49.88 -0.67 -1.3254203758654797 14-Sep-15 50.55 0.61 1.2214657589106928 11-Sep-15 49.94 -0.1 -0.19984012789768185 10-Sep-15 50.04 -0.16 -0.3187250996015936 09-Sep-15 50.2 0.77 1.5577584462876795 08-Sep-15 49.43 -0.08 -0.16158351848111493 07-Sep-15 49.51 -0.26 -0.5224030540486236 04-Sep-15 49.77 -0.81 -1.601423487544484 03-Sep-15 50.58 0.45 0.8976660682226212 02-Sep-15 50.13 -0.71 -1.3965381589299763 01-Sep-15 50.84 -1.47 -2.8101701395526666 31-Aug-15 52.31 -0.1 -0.19080328181644723 28-Aug-15 52.41 0.99 1.9253208868144691 27-Aug-15 51.42 1.13 2.24696758798966 26-Aug-15 50.29 0.21 0.4193290734824281 25-Aug-15 50.08 1.31 2.6860775066639326 24-Aug-15 48.77 -3.48 -6.660287081339713 21-Aug-15 52.25 -1.6 -2.971216341689879 20-Aug-15 53.85 -0.04 -0.07422527370569679 19-Aug-15 53.89 -0.8 -1.4627902724446882 18-Aug-15 54.69 -0.08 -0.1460653642505021 17-Aug-15 54.77 0.31 0.569225119353654 14-Aug-15 54.46 0.1 0.18395879323031641 13-Aug-15 54.36 0.03 0.05521811154058531 12-Aug-15 54.33 -0.08 -0.14703179562580407 11-Aug-15 54.41 -0.17 -0.311469402711616 10-Aug-15 54.58 0.43 0.7940904893813481 07-Aug-15 54.15 0.11 0.20355292376017764 06-Aug-15 54.04 0.07 0.1297016861219196 05-Aug-15 53.97 -0.09 -0.16648168701442842 04-Aug-15 54.06 0.21 0.38997214484679665 03-Aug-15 53.85 -0.02 -0.03712641544458883 31-Jul-15 53.87 0.66 1.2403683518135689 30-Jul-15 53.21 -0.12 -0.22501406337896118 29-Jul-15 53.33 0.03 0.05628517823639775 28-Jul-15 53.3 -0.33 -0.6153272422151781 27-Jul-15 53.63 -0.52 -0.9602954755309326 24-Jul-15 54.15 -0.11 -0.2027276078142278 23-Jul-15 54.26 0.29 0.5373355567908097 22-Jul-15 53.97 -0.43 -0.7904411764705882 21-Jul-15 54.4 0.49 0.9089222778705249 20-Jul-15 53.91 -0.14 -0.2590194264569843 17-Jul-15 54.05 0.09 0.16679021497405486 16-Jul-15 53.96 0.28 0.5216095380029806 15-Jul-15 53.68 0.13 0.24276377217553688 14-Jul-15 53.55 0.45 0.847457627118644 13-Jul-15 53.1 1.12 2.1546748749519047 10-Jul-15 51.98 -0.71 -1.3475042702600113 09-Jul-15 52.69 -0.31 -0.5849056603773585 08-Jul-15 53 -1.34 -2.465955097534045 07-Jul-15 54.34 0.68 1.26723816623183 06-Jul-15 53.66 -1.04 -1.9012797074954295 03-Jul-15 54.7 0.13 0.23822613157412498 02-Jul-15 54.57 0.5 0.924727205474385 01-Jul-15 54.07 0.16 0.2967909478760898 30-Jun-15 53.91 0.63 1.1824324324324325 29-Jun-15 53.28 -0.92 -1.6974169741697418 26-Jun-15 54.2 0.24 0.4447739065974796 25-Jun-15 53.96 -0.65 -1.1902581944698774 24-Jun-15 54.61 0.32 0.5894271504881193 22-Jun-15 54.29 0.17 0.31411677753141165 19-Jun-15 54.12 0.57 1.0644257703081232 18-Jun-15 53.55 0.15 0.2808988764044944 17-Jun-15 53.4 -0.3 -0.5586592178770949 16-Jun-15 53.7 -0.33 -0.6107717934480844 15-Jun-15 54.03 -0.01 -0.018504811250925242 12-Jun-15 54.04 0.09 0.16682113067655235 11-Jun-15 53.95 0.29 0.540439806187104 10-Jun-15 53.66 0.46 0.8646616541353384 09-Jun-15 53.2 -0.54 -1.0048381094157053 08-Jun-15 53.74 0 0 05-Jun-15 53.74 -0.64 -1.1769032732622287 04-Jun-15 54.38 0.1 0.18422991893883567 03-Jun-15 54.28 -0.28 -0.5131964809384164 02-Jun-15 54.56 0.11 0.20202020202020202 01-Jun-15 54.45 0.24 0.44272274488101826 29-May-15 54.21 -0.13 -0.23923444976076555 28-May-15 54.34 0.3 0.5551443375277573 27-May-15 54.04 -0.21 -0.3870967741935484 26-May-15 54.25 -0.64 -1.1659683002368373 22-May-15 54.89 0 0 21-May-15 54.89 -0.12 -0.21814215597164152 20-May-15 55.01 0.07 0.12741172187841282 19-May-15 54.94 -0.04 -0.07275372862859221 18-May-15 54.98 0.38 0.6959706959706959 15-May-15 54.6 -0.29 -0.5283293860448169 13-May-15 54.89 0.36 0.6601870529983496 12-May-15 54.53 0.11 0.20213156927600148 11-May-15 54.42 0.63 1.1712214166201895 08-May-15 53.79 0.22 0.4106776180698152 07-May-15 53.57 -0.51 -0.9430473372781065 30-Apr-15 54.08 -1.16 -2.0999275887038378 29-Apr-15 55.24 0.46 0.8397225264695144 28-Apr-15 54.78 -0.28 -0.5085361423901199 27-Apr-15 55.06 -0.01 -0.018158707100054475 24-Apr-15 55.07 0.06 0.10907107798582076 23-Apr-15 55.01 -0.04 -0.07266121707538602 22-Apr-15 55.05 0.43 0.7872574148663494 21-Apr-15 54.62 0.21 0.3859584635177357 20-Apr-15 54.41 -0.36 -0.6572941391272594 17-Apr-15 54.77 -0.57 -1.0299963859775931 16-Apr-15 55.34 0.41 0.7464045148370654 15-Apr-15 54.93 -0.24 -0.43501903208265363 14-Apr-15 55.17 0.62 1.1365719523373052 13-Apr-15 54.55 0.56 1.037229116503056 10-Apr-15 53.99 -0.15 -0.27705947543405984 09-Apr-15 54.14 -0.56 -1.023765996343693 08-Apr-15 54.7 0.76 1.4089729328883944 07-Apr-15 53.94 0.78 1.4672686230248306 02-Apr-15 53.16 0.63 1.1993146773272416 01-Apr-15 52.53 -0.46 -0.8680883185506699 31-Mar-15 52.99 -0.21 -0.39473684210526316 30-Mar-15 53.2 0.08 0.15060240963855423 27-Mar-15 53.12 -0.22 -0.4124484439445069 26-Mar-15 53.34 -0.7 -1.2953367875647668 25-Mar-15 54.04 0.17 0.31557453127900503 24-Mar-15 53.87 -0.18 -0.3330249768732655 23-Mar-15 54.05 0.59 1.1036288814066593 20-Mar-15 53.46 0.37 0.6969297419476361 19-Mar-15 53.09 -0.06 -0.11288805268109126 18-Mar-15 53.15 0.45 0.8538899430740038 17-Mar-15 52.7 0.24 0.4574914220358368 16-Mar-15 52.46 -0.07 -0.1332571863696935 13-Mar-15 52.53 0.34 0.6514657980456026 12-Mar-15 52.19 0.74 1.4382896015549076 11-Mar-15 51.45 -0.04 -0.07768498737618955 10-Mar-15 51.49 -0.31 -0.5984555984555985 09-Mar-15 51.8 -0.64 -1.2204424103737606 06-Mar-15 52.44 0.62 1.1964492473948283 05-Mar-15 51.82 0.11 0.2127248114484626 04-Mar-15 51.71 0.24 0.46629104332620946 03-Mar-15 51.47 -0.41 -0.7902852737085582 02-Mar-15 51.88 -0.23 -0.4413740165035502 27-Feb-15 52.11 0.06 0.11527377521613832 26-Feb-15 52.05 0.32 0.6185965590566402 25-Feb-15 51.73 0.39 0.7596416049863655 24-Feb-15 51.34 -0.77 -1.4776434465553636 23-Feb-15 52.11 0.39 0.7540603248259861 20-Feb-15 51.72 0.48 0.936768149882904 19-Feb-15 51.24 0.71 1.405105877696418 18-Feb-15 50.53 0.31 0.6172839506172839 17-Feb-15 50.22 -0.02 -0.03980891719745223 16-Feb-15 50.24 0.47 0.9443439823186659 13-Feb-15 49.77 -0.05 -0.10036130068245684 12-Feb-15 49.82 0.32 0.6464646464646465 11-Feb-15 49.5 0.24 0.48721071863581 10-Feb-15 49.26 -0.28 -0.5651998385143319 09-Feb-15 49.54 0.17 0.3443386672068057 06-Feb-15 49.37 -0.29 -0.5839710028191704 05-Feb-15 49.66 -0.3 -0.600480384307446 04-Feb-15 49.96 0.74 1.5034538805363673 03-Feb-15 49.22 -0.74 -1.4811849479583667 02-Feb-15 49.96 -0.14 -0.27944111776447106 30-Jan-15 50.1 0.4 0.8048289738430584 29-Jan-15 49.7 -0.49 -0.9762900976290098 28-Jan-15 50.19 0.55 1.1079774375503626 27-Jan-15 49.64 0.39 0.7918781725888325 26-Jan-15 49.25 -0.15 -0.30364372469635625 23-Jan-15 49.4 0.29 0.5905110975361434 22-Jan-15 49.11 -0.08 -0.16263468184590363 21-Jan-15 49.19 0.22 0.44925464570144985 20-Jan-15 48.97 0.33 0.678453947368421 19-Jan-15 48.64 0.12 0.247320692497939 16-Jan-15 48.52 -0.77 -1.5621829985798337 15-Jan-15 49.29 0.62 1.2738853503184713 14-Jan-15 48.67 0.33 0.6826644600744725 13-Jan-15 48.34 0.62 1.2992455993294216 12-Jan-15 47.72 -0.61 -1.2621560107593628 09-Jan-15 48.33 0.18 0.37383177570093457 08-Jan-15 48.15 0.01 0.02077274615704196 07-Jan-15 48.14 0.71 1.496942863166772 06-Jan-15 47.43 -1 -2.0648358455502787 05-Jan-15 48.43 -- -- 31-Dec-14 49.13 0 0 29-Dec-14 49.13 -- -- 23-Dec-14 49.35 0.22 0.44779157337675557 22-Dec-14 49.13 -0.01 -0.02035002035002035 19-Dec-14 49.14 0.09 0.1834862385321101 18-Dec-14 49.05 0.92 1.911489715354249 17-Dec-14 48.13 -0.12 -0.24870466321243523 16-Dec-14 48.25 0.03 0.06221484861053505 15-Dec-14 48.22 -0.46 -0.9449465899753492 12-Dec-14 48.68 0.14 0.288421920065925 11-Dec-14 48.54 -0.44 -0.898325847284606 10-Dec-14 48.98 -0.11 -0.2240782236708087 09-Dec-14 49.09 -0.51 -1.028225806451613 08-Dec-14 49.6 0.39 0.792521845153424 05-Dec-14 49.21 -0.56 -1.1251758087201125 04-Dec-14 49.77 0.14 0.2820874471086037 03-Dec-14 49.63 -0.08 -0.16093341380004023 02-Dec-14 49.71 -0.32 -0.6396162302618429 01-Dec-14 50.03 0.62 1.2548067192875936 28-Nov-14 49.41 0.18 0.3656307129798903 27-Nov-14 49.23 -0.51 -1.0253317249698433 26-Nov-14 49.74 0.25 0.5051525560719338 25-Nov-14 49.49 0.59 1.2065439672801637 24-Nov-14 48.9 -0.24 -0.4884004884004884 21-Nov-14 49.14 0.27 0.5524861878453039 20-Nov-14 48.87 -0.15 -0.30599755201958384 19-Nov-14 49.02 -0.37 -0.7491395019234662 18-Nov-14 49.39 1.03 2.129859387923904 17-Nov-14 48.36 -1.16 -2.3424878836833605 14-Nov-14 49.52 -0.13 -0.2618328298086606 13-Nov-14 49.65 -0.07 -0.1407884151246983 12-Nov-14 49.72 0.26 0.5256773150020219 11-Nov-14 49.46 -0.09 -0.18163471241170534 10-Nov-14 49.55 0.08 0.16171417020416415 07-Nov-14 49.47 0.24 0.4875076173065204 06-Nov-14 49.23 -0.63 -1.263537906137184 05-Nov-14 49.86 -0.58 -1.1498810467882632 04-Nov-14 50.44 -0.88 -1.71473109898675 03-Nov-14 51.32 -0.12 -0.2332814930015552 31-Oct-14 51.44 1.26 2.510960542048625 30-Oct-14 50.18 -0.18 -0.3574265289912629 29-Oct-14 50.36 0.63 1.266840941081842 28-Oct-14 49.73 -0.11 -0.22070626003210272 27-Oct-14 49.84 0.48 0.9724473257698542 24-Oct-14 49.36 0.24 0.48859934853420195 23-Oct-14 49.12 -0.39 -0.7877196525954353 22-Oct-14 49.51 1.03 2.1245874587458746 21-Oct-14 48.48 -0.75 -1.5234613040828764 20-Oct-14 49.23 1.15 2.391846921797005 17-Oct-14 48.08 -0.33 -0.6816773393926875 16-Oct-14 48.41 -0.08 -0.16498247061249743 15-Oct-14 48.49 -0.72 -1.4631172525909368 14-Oct-14 49.21 0.32 0.6545305788504807 13-Oct-14 48.89 -0.34 -0.6906357911842372 10-Oct-14 49.23 -0.75 -1.5006002400960383 09-Oct-14 49.98 -0.57 -1.1275964391691395 08-Oct-14 50.55 -0.43 -0.8434680266771283 07-Oct-14 50.98 0.04 0.0785237534354142 06-Oct-14 50.94 0.79 1.5752741774675971 03-Oct-14 50.15 -0.22 -0.43676791741115745 02-Oct-14 50.37 -1.02 -1.98482194979568 01-Oct-14 51.39 -0.48 -0.9253903990746096 30-Sep-14 51.87 -0.45 -0.8600917431192661 29-Sep-14 52.32 0.18 0.34522439585730724 26-Sep-14 52.14 -0.23 -0.43918273820889825 25-Sep-14 52.37 0.63 1.2176265945110165 24-Sep-14 51.74 -0.11 -0.21215043394406943 23-Sep-14 51.85 0.09 0.17387944358578053 22-Sep-14 51.76 0.02 0.038654812524159254 19-Sep-14 51.74 0.29 0.5636540330417882 18-Sep-14 51.45 -0.36 -0.6948465547191662 17-Sep-14 51.81 -0.35 -0.6710122699386503 16-Sep-14 52.16 -0.21 -0.4009929348863853 15-Sep-14 52.37 0.14 0.2680451847597166 12-Sep-14 52.23 -0.2 -0.3814609956131986 11-Sep-14 52.43 -0.32 -0.6066350710900474 10-Sep-14 52.75 -0.14 -0.2647003214218189 09-Sep-14 52.89 -0.49 -0.9179467965530161 08-Sep-14 53.38 0.04 0.07499062617172854 05-Sep-14 53.34 -0.16 -0.29906542056074764 04-Sep-14 53.5 -0.43 -0.7973298720563694 03-Sep-14 53.93 0.13 0.241635687732342 02-Sep-14 53.8 -0.14 -0.25954764553207266 01-Sep-14 53.94 0.34 0.6343283582089553 29-Aug-14 53.6 -0.24 -0.4457652303120357 28-Aug-14 53.84 -0.1 -0.1853911753800519 27-Aug-14 53.94 0.27 0.5030743432084964 26-Aug-14 53.67 -0.16 -0.2972320267508824 25-Aug-14 53.83 0.33 0.616822429906542 22-Aug-14 53.5 -0.28 -0.5206396429899591 21-Aug-14 53.78 0.12 0.22363026462914648 20-Aug-14 53.66 -0.19 -0.3528319405756732 19-Aug-14 53.85 0.16 0.29800707766809464 18-Aug-14 53.69 0.08 0.14922589069203507 14-Aug-14 53.61 0.3 0.5627462014631401 13-Aug-14 53.31 0.2 0.3765769158350593 12-Aug-14 53.11 0.17 0.32111824707215714 11-Aug-14 52.94 0.78 1.4953987730061349 08-Aug-14 52.16 -0.79 -1.4919735599622286 07-Aug-14 52.95 0.4 0.7611798287345385 06-Aug-14 52.55 -0.11 -0.20888720091150778 05-Aug-14 52.66 -0.65 -1.2192834365034704 04-Aug-14 53.31 0 0 01-Aug-14 53.31 -0.4 -0.7447402718301992 31-Jul-14 53.71 -0.26 -0.4817491198814156 30-Jul-14 53.97 -0.28 -0.5161290322580645 29-Jul-14 54.25 -0.01 -0.018429782528566162 28-Jul-14 54.26 -0.45 -0.8225187351489672 25-Jul-14 54.71 1.16 2.1661998132586366 24-Jul-14 53.55 -0.31 -0.5755662829558114 23-Jul-14 53.86 0.12 0.22329735764793449 22-Jul-14 53.74 0.49 0.92018779342723 21-Jul-14 53.25 0.04 0.07517383950385266 18-Jul-14 53.21 -1.02 -1.8808777429467085 17-Jul-14 54.23 0.77 1.440329218106996 16-Jul-14 53.46 -0.56 -1.036653091447612 15-Jul-14 54.02 0.8 1.5031942878617062 14-Jul-14 53.22 0.25 0.4719652633566169 11-Jul-14 52.97 -0.22 -0.4136115811242715 10-Jul-14 53.19 -0.79 -1.463505001852538 09-Jul-14 53.98 -0.27 -0.4976958525345622 08-Jul-14 54.25 0.72 1.345040164393798 07-Jul-14 53.53 -0.68 -1.2543811104962184 04-Jul-14 54.21 0.37 0.687221396731055 03-Jul-14 53.84 0.16 0.29806259314456035 02-Jul-14 53.68 -0.47 -0.8679593721144968 01-Jul-14 54.15 1.06 1.9966095309851195 30-Jun-14 53.09 0.69 1.316793893129771 27-Jun-14 52.4 -0.47 -0.8889729525250615 26-Jun-14 52.87 0.17 0.3225806451612903 25-Jun-14 52.7 -0.3 -0.5660377358490566 24-Jun-14 53 0.02 0.03775009437523594 20-Jun-14 52.98 0.45 0.8566533409480297 19-Jun-14 52.53 0.47 0.9028044563964657 18-Jun-14 52.06 0.7 1.3629283489096573 17-Jun-14 51.36 -0.06 -0.11668611435239207 16-Jun-14 51.42 0.06 0.11682242990654206 13-Jun-14 51.36 0.35 0.6861399725544011 12-Jun-14 51.01 -0.04 -0.07835455435847209 11-Jun-14 51.05 0.56 1.1091305208952267 10-Jun-14 50.49 -0.07 -0.13844936708860758 06-Jun-14 50.56 0.27 0.5368860608470869 05-Jun-14 50.29 -0.04 -0.0794754619511226 04-Jun-14 50.33 0.1 0.1990842126219391 03-Jun-14 50.23 0.12 0.2394731590500898 02-Jun-14 50.11 0.21 0.42084168336673344 30-May-14 49.9 0.71 1.4433828013823948 28-May-14 49.19 0.48 0.9854239375898173 27-May-14 48.71 -0.01 -0.020525451559934318 26-May-14 48.72 0.8 1.669449081803005 23-May-14 47.92 0.38 0.7993268826251577 22-May-14 47.54 0.56 1.191996594295445 21-May-14 46.98 -0.16 -0.3394145099703012 20-May-14 47.14 0.18 0.3833049403747871 19-May-14 46.96 -0.54 -1.1368421052631579 16-May-14 47.5 -0.6 -1.2474012474012475 15-May-14 48.1 0.03 0.062408986894112756 14-May-14 48.07 0.62 1.3066385669125395 13-May-14 47.45 0.41 0.8715986394557823 12-May-14 47.04 -0.78 -1.631116687578419 09-May-14 47.82 0.24 0.5044136191677175 08-May-14 47.58 0.15 0.3162555344718533 07-May-14 47.43 -- -- 30-Apr-14 47.48 0.21 0.44425639940765815 29-Apr-14 47.27 -0.09 -0.19003378378378377 28-Apr-14 47.36 -0.76 -1.5793848711554448 25-Apr-14 48.12 0.41 0.8593586250262 24-Apr-14 47.71 -0.05 -0.10469011725293133 23-Apr-14 47.76 0.64 1.3582342954159592 22-Apr-14 47.12 -0.49 -1.0291955471539593 17-Apr-14 47.61 0.23 0.4854368932038835 16-Apr-14 47.38 1.23 2.6652221018418203 15-Apr-14 46.15 -0.2 -0.43149946062567424 14-Apr-14 46.35 -0.25 -0.5364806866952789 11-Apr-14 46.6 -0.06 -0.12858979854264896 10-Apr-14 46.66 -0.57 -1.2068600465805632 09-Apr-14 47.23 -0.38 -0.7981516488132745 08-Apr-14 47.61 -0.86 -1.7742933773468124 07-Apr-14 48.47 -0.48 -0.9805924412665986 04-Apr-14 48.95 0.12 0.24575056317837396 03-Apr-14 48.83 -0.1 -0.20437359493153484 02-Apr-14 48.93 0.3 0.6169031462060457 01-Apr-14 48.63 0.02 0.04114379757251594 31-Mar-14 48.61 0.33 0.6835128417564209 28-Mar-14 48.28 0.29 0.604292560950198 27-Mar-14 47.99 0.46 0.9678098043341048 26-Mar-14 47.53 0.2 0.4225649693640397 25-Mar-14 47.33 -0.27 -0.5672268907563025 24-Mar-14 47.6 0.25 0.5279831045406547 21-Mar-14 47.35 0.63 1.3484589041095891 20-Mar-14 46.72 -1.38 -2.869022869022869 19-Mar-14 48.1 -0.29 -0.5992973754908039 18-Mar-14 48.39 1.01 2.1317011397214016 17-Mar-14 47.38 -0.81 -1.6808466486822993 14-Mar-14 48.19 -1.08 -2.1920032474122184 13-Mar-14 49.27 0.1 0.2033760423022168 12-Mar-14 49.17 -1.14 -2.2659511031604054 11-Mar-14 50.31 0.55 1.105305466237942 10-Mar-14 49.76 0.06 0.12072434607645875 07-Mar-14 49.7 0.25 0.5055611729019212 06-Mar-14 49.45 0.21 0.4264825345247766 05-Mar-14 49.24 -0.35 -0.7057874571486187 04-Mar-14 49.59 0.48 0.9773976786805131 03-Mar-14 49.11 -0.3 -0.607164541590771 28-Feb-14 49.41 -0.35 -0.7033762057877814 27-Feb-14 49.76 -0.43 -0.8567443713887228 26-Feb-14 50.19 -0.44 -0.8690499703732965 25-Feb-14 50.63 0.82 1.6462557719333468 24-Feb-14 49.81 0.07 0.1407318053880177 21-Feb-14 49.74 0.82 1.6762060506950123 20-Feb-14 48.92 -1.06 -2.1208483393357342 19-Feb-14 49.98 -0.12 -0.23952095808383234 18-Feb-14 50.1 0.98 1.995114006514658 17-Feb-14 49.12 0.3 0.6145022531749283 14-Feb-14 48.82 -0.8 -1.6122531237404272 13-Feb-14 49.62 -0.61 -1.2144136969938284 12-Feb-14 50.23 0.61 1.2293430068520759 11-Feb-14 49.62 -0.09 -0.18105009052504525 10-Feb-14 49.71 0.8 1.635657329789409 07-Feb-14 48.91 0.51 1.0537190082644627 06-Feb-14 48.4 0.52 1.086048454469507 05-Feb-14 47.88 0.77 1.6344725111441307 04-Feb-14 47.11 -2.64 -5.306532663316583 03-Feb-14 49.75 -0.28 -0.5596642014791126 31-Jan-14 50.03 -1.17 -2.28515625 30-Jan-14 51.2 -0.74 -1.424720831728918 29-Jan-14 51.94 1.68 3.3426183844011144 28-Jan-14 50.26 -0.78 -1.5282131661442007 27-Jan-14 51.04 -0.68 -1.3147718484145399 24-Jan-14 51.72 -1.08 -2.0454545454545454 23-Jan-14 52.8 -0.04 -0.0757002271006813 22-Jan-14 52.84 0.19 0.36087369420702753 21-Jan-14 52.65 -0.19 -0.35957607872823616 20-Jan-14 52.84 0.11 0.20860989948795752 17-Jan-14 52.73 0.36 0.687416459805232 16-Jan-14 52.37 -0.08 -0.15252621544327932 15-Jan-14 52.45 0.51 0.9819021948402002 14-Jan-14 51.94 -0.67 -1.2735221440790725 13-Jan-14 52.61 -0.19 -0.35984848484848486 10-Jan-14 52.8 0.79 1.518938665641223 09-Jan-14 52.01 -0.37 -0.7063764795723558 08-Jan-14 52.38 0.75 1.452643811737362 07-Jan-14 51.63 -0.27 -0.5202312138728323 06-Jan-14 51.9 -- -- 27-Dec-13 50.81 0.73 1.457667731629393 23-Dec-13 50.08 0.16 0.32051282051282054 20-Dec-13 49.92 -0.1 -0.19992003198720512 19-Dec-13 50.02 -0.49 -0.9701049297168878 18-Dec-13 50.51 0.79 1.588897827835881 17-Dec-13 49.72 0.01 0.020116676725005028 16-Dec-13 49.71 -0.27 -0.5402160864345739 13-Dec-13 49.98 -0.32 -0.6361829025844931 12-Dec-13 50.3 -0.43 -0.8476246796767198 11-Dec-13 50.73 -0.37 -0.7240704500978473 10-Dec-13 51.1 0.29 0.5707537886242866 09-Dec-13 50.81 0.62 1.235305837816298 06-Dec-13 50.19 -0.28 -0.5547850208044383 05-Dec-13 50.47 -0.26 -0.5125172481766214 04-Dec-13 50.73 -0.38 -0.7434944237918215 03-Dec-13 51.11 0.19 0.373134328358209 02-Dec-13 50.92 -0.07 -0.13728181996469896 29-Nov-13 50.99 0.01 0.019615535504119264 28-Nov-13 50.98 0.31 0.6118018551411092 27-Nov-13 50.67 -0.76 -1.4777367295352908 26-Nov-13 51.43 0 0 25-Nov-13 51.43 -0.11 -0.21342646488164532 22-Nov-13 51.54 -0.2 -0.3865481252415926 21-Nov-13 51.74 -0.15 -0.28907303912121796 20-Nov-13 51.89 0.09 0.17374517374517376 19-Nov-13 51.8 -0.28 -0.5376344086021505 18-Nov-13 52.08 -0.47 -0.8943862987630827 15-Nov-13 52.55 0.65 1.252408477842004 14-Nov-13 51.9 0.9 1.7647058823529411 13-Nov-13 51 -0.12 -0.2347417840375587 12-Nov-13 51.12 0.55 1.0876013446707533 11-Nov-13 50.57 -0.32 -0.6288072312831597 08-Nov-13 50.89 -0.13 -0.25480203841630733 07-Nov-13 51.02 -0.41 -0.7972000777756173 06-Nov-13 51.43 0.26 0.508110220832519 05-Nov-13 51.17 -0.05 -0.09761811792268645 04-Nov-13 51.22 -1 -1.9149751053236308 31-Oct-13 52.22 -0.5 -0.9484066767830045 30-Oct-13 52.72 -0.37 -0.6969297419476361 29-Oct-13 53.09 -0.81 -1.50278293135436 28-Oct-13 53.9 0.93 1.7557107796866152 25-Oct-13 52.97 -0.97 -1.7982944011865036 24-Oct-13 53.94 0.65 1.2197410395946706 23-Oct-13 53.29 -0.14 -0.2620250795433277 22-Oct-13 53.43 -0.22 -0.41006523765144454 21-Oct-13 53.65 0.36 0.6755488834678176 18-Oct-13 53.29 0.41 0.7753403933434191 17-Oct-13 52.88 0.86 1.6532103037293349 16-Oct-13 52.02 -0.23 -0.44019138755980863 15-Oct-13 52.25 0.02 0.03829216925138809 14-Oct-13 52.23 0.11 0.21105141980046047 11-Oct-13 52.12 0.69 1.341629399183356 10-Oct-13 51.43 -0.66 -1.2670378191591476 09-Oct-13 52.09 1.21 2.37814465408805 08-Oct-13 50.88 0.11 0.2166633838881229 07-Oct-13 50.77 -0.62 -1.2064604008561977 04-Oct-13 51.39 -0.07 -0.1360279828993393 03-Oct-13 51.46 -0.23 -0.444960340491391 02-Oct-13 51.69 -0.77 -1.467784979031643 01-Oct-13 52.46 0.02 0.03813882532418002 30-Sep-13 52.44 -0.56 -1.0566037735849056 27-Sep-13 53 0.42 0.798782807151008 26-Sep-13 52.58 0.74 1.4274691358024691 25-Sep-13 51.84 -0.44 -0.8416220351951033 24-Sep-13 52.28 -0.13 -0.2480442663613814 23-Sep-13 52.41 0.35 0.6723011909335382 20-Sep-13 52.06 0.12 0.23103581055063535 19-Sep-13 51.94 0.76 1.4849550605705353 18-Sep-13 51.18 0.43 0.8472906403940886 17-Sep-13 50.75 -0.1 -0.19665683382497542 16-Sep-13 50.85 0.37 0.7329635499207607 13-Sep-13 50.48 0.18 0.35785288270377735 12-Sep-13 50.3 0.21 0.4192453583549611 11-Sep-13 50.09 0.19 0.3807615230460922 10-Sep-13 49.9 0.44 0.8896077638495754 09-Sep-13 49.46 1.16 2.401656314699793 06-Sep-13 48.3 0.01 0.02070822116380203 05-Sep-13 48.29 -0.41 -0.8418891170431212 04-Sep-13 48.7 0.5 1.037344398340249 03-Sep-13 48.2 0.82 1.7306880540312368 02-Sep-13 47.38 0.08 0.16913319238900634 30-Aug-13 47.3 -0.32 -0.6719865602687947 29-Aug-13 47.62 -0.17 -0.35572295459301106 28-Aug-13 47.79 -1.07 -2.1899304134261155 27-Aug-13 48.86 0.09 0.18453967603034652 26-Aug-13 48.77 0.14 0.2878881348961546 23-Aug-13 48.63 -0.23 -0.47073270568972575 22-Aug-13 48.86 0.14 0.28735632183908044 21-Aug-13 48.72 -0.52 -1.0560519902518277 20-Aug-13 49.24 -0.52 -1.045016077170418 19-Aug-13 49.76 0.04 0.08045052292839903 16-Aug-13 49.72 -0.49 -0.9759012148974308 14-Aug-13 50.21 0.73 1.475343573160873 13-Aug-13 49.48 -0.04 -0.08077544426494346 12-Aug-13 49.52 -0.69 -1.3742282413861782 09-Aug-13 50.21 -0.18 -0.3572137328835086 08-Aug-13 50.39 -0.45 -0.8851298190401259 07-Aug-13 50.84 -0.63 -1.2240139887312997 06-Aug-13 51.47 1.02 2.0218037661050543 05-Aug-13 50.45 -0.71 -1.3878029710711492 02-Aug-13 51.16 1.53 3.0828128148297402 01-Aug-13 49.63 1.26 2.6049204052098407 31-Jul-13 48.37 -0.52 -1.063612190632031 30-Jul-13 48.89 1.28 2.6885108170552403 29-Jul-13 47.61 -1.91 -3.85702746365105 26-Jul-13 49.52 0.41 0.8348605172062716 25-Jul-13 49.11 -0.91 -1.8192722910835666 24-Jul-13 50.02 -0.62 -1.2243285939968405 23-Jul-13 50.64 -0.09 -0.17740981667652278 22-Jul-13 50.73 0.59 1.176705225368967 19-Jul-13 50.14 -0.68 -1.338055883510429 18-Jul-13 50.82 -0.31 -0.6062976725992568 17-Jul-13 51.13 0.01 0.019561815336463225 16-Jul-13 51.12 0.59 1.1676231941420938 15-Jul-13 50.53 -0.45 -0.8826990976853668 12-Jul-13 50.98 0.4 0.7908264136022143 11-Jul-13 50.58 0.63 1.2612612612612613 10-Jul-13 49.95 -0.32 -0.6365625621643127 09-Jul-13 50.27 0.67 1.3508064516129032 08-Jul-13 49.6 -0.51 -1.0177609259628817 05-Jul-13 50.11 0.18 0.3605047065892249 04-Jul-13 49.93 0.94 1.9187589303939578 03-Jul-13 48.99 -0.95 -1.9022827392871446 02-Jul-13 49.94 1.27 2.60941031436203 01-Jul-13 48.67 0.69 1.4380992080033348 28-Jun-13 47.98 1.35 2.8951318893416254 27-Jun-13 46.63 0.91 1.9903762029746281 26-Jun-13 45.72 0.16 0.35118525021949076 25-Jun-13 45.56 -0.9 -1.9371502367628066 24-Jun-13 46.46 -0.44 -0.9381663113006397 21-Jun-13 46.9 0.27 0.5790263778683251 20-Jun-13 46.63 -2.03 -4.1718043567612 19-Jun-13 48.66 0.2 0.41271151465125877 18-Jun-13 48.46 0.41 0.8532778355879292 17-Jun-13 48.05 1.25 2.6709401709401708 14-Jun-13 46.8 0.05 0.10695187165775401 13-Jun-13 46.75 -0.89 -1.868178001679261 12-Jun-13 47.64 0.95 2.0346969372456627 11-Jun-13 46.69 -0.35 -0.7440476190476191 10-Jun-13 47.04 2.93 6.64248469734754 07-Jun-13 44.11 0.02 0.04536176003628941 06-Jun-13 44.09 -1.77 -3.859572612298299 05-Jun-13 45.86 -0.97 -2.0713218022635065 04-Jun-13 46.83 0.29 0.6231198968629136 03-Jun-13 46.54 -0.4 -0.8521516829995739 31-May-13 46.94 -1.12 -2.330420307948398 30-May-13 48.06 -1.32 -2.67314702308627 29-May-13 49.38 0.92 1.8984729673957903 28-May-13 48.46 1.66 3.547008547008547 27-May-13 46.8 -1.69 -3.485254691689008 24-May-13 48.49 0.29 0.6016597510373444 23-May-13 48.2 -4.51 -8.556251185733258 22-May-13 52.71 -0.32 -0.6034320196115406 21-May-13 53.03 0.67 1.2796027501909855 17-May-13 52.36 0.81 1.571290009699321 16-May-13 51.55 -0.81 -1.5469824293353704 15-May-13 52.36 -1.17 -2.1856902671399214 14-May-13 53.53 0.07 0.1309390198279087 13-May-13 53.46 0.74 1.4036418816388467 10-May-13 52.72 -1.37 -2.532815677574413 08-May-13 54.09 0.43 0.8013417815877749 07-May-13 53.66 -- -- 30-Apr-13 51.97 0.72 1.4048780487804877 29-Apr-13 51.25 0.66 1.3046056532911643 26-Apr-13 50.59 -0.43 -0.84 25-Apr-13 51.02 0.23 0.45 24-Apr-13 50.79 0.62 1.24 23-Apr-13 50.17 0.12 0.24 22-Apr-13 50.05 1 2.04 19-Apr-13 49.05 -0.04 -0.08 18-Apr-13 49.09 -0.06 -0.12 17-Apr-13 49.15 0.99 2.06 16-Apr-13 48.16 -0.38 -0.78 15-Apr-13 48.54 0.33 0.68 12-Apr-13 48.21 0.49 1.03 11-Apr-13 47.72 0.44 0.93 10-Apr-13 47.28 -0.19 -0.4 09-Apr-13 47.47 0.2 0.42 08-Apr-13 47.27 1.01 2.18 05-Apr-13 46.26 -0.27 -0.58 04-Apr-13 46.53 0.17 0.37 03-Apr-13 46.36 1.39 3.09 02-Apr-13 44.97 -1.67 -3.58 28-Mar-13 46.64 0.24 0.52 27-Mar-13 46.4 0.83 1.82 26-Mar-13 45.57 0.18 0.4 25-Mar-13 45.39 0.34 0.75 22-Mar-13 45.05 -0.36 -0.79 21-Mar-13 45.41 0.86 1.93 20-Mar-13 44.55 0.23 0.52 19-Mar-13 44.32 0.75 1.72 18-Mar-13 43.57 -0.54 -1.22 15-Mar-13 44.11 0.76 1.75 14-Mar-13 43.35 1.16 2.75 13-Mar-13 42.19 0.16 0.38 12-Mar-13 42.03 -0.33 -0.78 11-Mar-13 42.36 0.09 0.21 08-Mar-13 42.27 -0.21 -0.49 07-Mar-13 42.48 -0.5 -1.16 06-Mar-13 42.98 0.72 1.7 05-Mar-13 42.26 0.12 0.28 04-Mar-13 42.14 0.57 1.37 01-Mar-13 41.57 0.12 0.29 28-Feb-13 41.45 0.5 1.22 27-Feb-13 40.95 0.06 0.15 26-Feb-13 40.89 0.71 1.77 25-Feb-13 40.18 0.55 1.39 22-Feb-13 39.63 -0.49 -1.22 21-Feb-13 40.12 0.3 0.75 20-Feb-13 39.82 0.37 0.94 19-Feb-13 39.45 0.61 1.57 18-Feb-13 38.84 0.29 0.75 15-Feb-13 38.55 -0.84 -2.13 14-Feb-13 39.39 0.39 1 13-Feb-13 39 -- -- 06-Feb-13 40.23 0.77 1.95 05-Feb-13 39.46 -0.66 -1.65 04-Feb-13 40.12 -0.05 -0.12 01-Feb-13 40.17 -0.68 -1.66 31-Jan-13 40.85 0.78 1.95 30-Jan-13 40.07 0.52 1.31 29-Jan-13 39.55 -0.4 -1 28-Jan-13 39.95 0.72 1.84 25-Jan-13 39.23 -0.01 -0.03 24-Jan-13 39.24 -0.06 -0.15267175572519084 23-Jan-13 39.3 -0.38 -0.9576612903225806 22-Jan-13 39.68 0.77 1.98 21-Jan-13 38.91 -0.21 -0.54 18-Jan-13 39.12 1.03 2.704121816749803 17-Jan-13 38.09 -0.72 -1.8551919608348364 16-Jan-13 38.81 -1.17 -2.926463231615808 15-Jan-13 39.98 0.33 0.832282471626734 14-Jan-13 39.65 0.87 2.2434244455905104 11-Jan-13 38.78 -0.33 -0.8437739708514447 10-Jan-13 39.11 -0.14 -0.35668789808917195 09-Jan-13 39.25 0.75 1.948051948051948 08-Jan-13 38.5 -0.71 -1.810762560571283 07-Jan-13 39.21 -0.62 -1.5566156163695706 04-Jan-13 39.83 -- -- 03-Jan-13 -- -- -- 27-Dec-12 38.78 -- -- 21-Dec-12 38.31 -0.04 -0.10430247718383312 20-Dec-12 38.35 0.13 0.3401360544217687 19-Dec-12 38.22 0.05 0.13099292638197538 18-Dec-12 38.17 0.2 0.5267316302343956 17-Dec-12 37.97 0.43 1.1454448588172617 14-Dec-12 37.54 -0.28 -0.74034902168165 13-Dec-12 37.82 0.13 0.34491907667816396 12-Dec-12 37.69 0.29 0.7754010695187166 11-Dec-12 37.4 0.03 0.08027829810008028 10-Dec-12 37.37 0.05 0.1339764201500536 07-Dec-12 37.32 -0.07 -0.18721583311045734 06-Dec-12 37.39 0.4 1.0813733441470668 05-Dec-12 36.99 -0.08 -0.22 04-Dec-12 37.07 -0.12 -0.32 03-Dec-12 37.19 -3670.46 -99 30-Nov-12 37.08 0.13 0.35 29-Nov-12 36.95 0.48 1.32 28-Nov-12 36.47 -0.19 -0.52 27-Nov-12 36.66 -0.18 -0.49 26-Nov-12 36.84 0.54 1.49 23-Nov-12 36.3 -0.38 -1.04 22-Nov-12 36.68 0.79 2.2 21-Nov-12 35.89 -0.26 -0.72 20-Nov-12 36.15 0.03 0.08 19-Nov-12 36.12 0.25 0.7 16-Nov-12 35.87 0.37 1.04 15-Nov-12 35.5 0.43 1.23 14-Nov-12 35.07 -0.52 -1.46 13-Nov-12 35.59 0.11 0.31 12-Nov-12 35.48 -0.51 -1.42 09-Nov-12 35.99 0.14 0.39 08-Nov-12 35.85 -0.34 -0.94 07-Nov-12 36.19 0.28 0.78 06-Nov-12 35.91 -0.26 -0.72 05-Nov-12 36.17 -0.13 -0.36 02-Nov-12 36.3 -3582.73 -99 31-Oct-12 36.19 0.17 0.47 30-Oct-12 36.02 -0.27 -0.74 29-Oct-12 36.29 0.06 0.17 26-Oct-12 36.23 0.18 0.5 25-Oct-12 36.05 0.12 0.33 24-Oct-12 35.93 -0.18 -0.5 23-Oct-12 36.11 -0.1 -0.28 22-Oct-12 36.21 -0.1 -0.28 19-Oct-12 36.31 0.09 0.25 18-Oct-12 36.22 0.09 0.25 17-Oct-12 36.13 0.47 1.32 16-Oct-12 35.66 0.3 0.85 15-Oct-12 35.36 0.06 0.17 12-Oct-12 35.3 0.21 0.6 11-Oct-12 35.09 -0.35 -0.99 10-Oct-12 35.44 -0.45 -1.25 09-Oct-12 35.89 -0.18 -0.5 08-Oct-12 36.07 0.21 0.59 05-Oct-12 35.86 0.31 0.87 04-Oct-12 35.55 0.36 1.02 03-Oct-12 35.19 -0.07 -0.2 02-Oct-12 35.26 -0.59 -1.65 01-Oct-12 35.85 -3605.6 -99.02 28-Sep-12 36.41 0.17 0.47 27-Sep-12 36.24 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 27-Sep-2012 Month End Date Monthly Total (NAV) Return 30-Sep-12 0.469095 31-Oct-12 -0.32958 30-Nov-12 2.459243 31-Dec-12 4.584682 31-Jan-13 5.337803 28-Feb-13 1.468788 31-Mar-13 12.52111 30-Apr-13 11.427959 31-May-13 -9.678661 30-Jun-13 2.215594 31-Jul-13 0.812839 31-Aug-13 -2.212115 30-Sep-13 10.866808 31-Oct-13 -0.419527 30-Nov-13 -2.355419 31-Dec-13 -0.35301 31-Jan-14 -1.535131 28-Feb-14 -1.239256 31-Mar-14 -1.619105 30-Apr-14 -2.324625 31-May-14 5.096883 30-Jun-14 6.392786 31-Jul-14 1.167828 31-Aug-14 -0.204804 30-Sep-14 -3.227612 31-Oct-14 -0.828996 30-Nov-14 -3.946345 31-Dec-14 -0.566687 31-Jan-15 1.974354 28-Feb-15 4.011976 31-Mar-15 1.688735 30-Apr-15 2.056992 31-May-15 0.240385 30-Jun-15 -0.553403 31-Jul-15 -0.074198 31-Aug-15 -2.89586 30-Sep-15 -5.486523 31-Oct-15 8.252427 30-Nov-15 0.541854 31-Dec-15 0.33451 31-Jan-16 -7.853306 29-Feb-16 -0.643216 31-Mar-16 6.655877 30-Apr-16 -0.265554 31-May-16 4.697604 30-Jun-16 0.853769 31-Jul-16 4.48487 31-Aug-16 -3.344251 30-Sep-16 3.513465 31-Oct-16 0.189524 30-Nov-16 -1.788478 31-Dec-16 -0.420242 31-Jan-17 4.589414 28-Feb-17 1.899798 31-Mar-17 -0.230985 30-Apr-17 1.918307 31-May-17 5.841311 30-Jun-17 0.42925 31-Jul-17 3.663563 31-Aug-17 1.9732 30-Sep-17 1.718412 31-Oct-17 3.904032 30-Nov-17 4.303867 31-Dec-17 4.375164 31-Jan-18 5.333835 28-Feb-18 -2.239962 31-Mar-18 -2.181597 30-Apr-18 0.710192 31-May-18 1.410367 30-Jun-18 -1.976333 31-Jul-18 -0.995644 31-Aug-18 -0.163419 30-Sep-18 0.062956 31-Oct-18 -12.029697 30-Nov-18 0 31-Dec-18 -11.271635 31-Jan-19 7.931646 28-Feb-19 0.014937 31-Mar-19 -0.164277 30-Apr-19 1.286462 31-May-19 -4.740806 30-Jun-19 2.945736 31-Jul-19 1.385542 31-Aug-19 -1.099228 30-Sep-19 7.029138 31-Oct-19 6.006175 30-Nov-19 1.615038 31-Dec-19 2.879104 31-Jan-20 -5.001899 29-Feb-20 -12.823247 31-Mar-20 -4.235474 30-Apr-20 8.30273 31-May-20 9.627009 30-Jun-20 -1.627219 31-Jul-20 -3.253589 31-Aug-20 5.298855 30-Sep-20 2.616747 31-Oct-20 -1.033085 30-Nov-20 8.060254 31-Dec-20 5.416972 31-Jan-21 -0.092797 28-Feb-21 1.091374 31-Mar-21 2.974618 30-Apr-21 -1.806826 31-May-21 0.113585 30-Jun-21 3.086 31-Jul-21 -0.561303 31-Aug-21 2.213614 30-Sep-21 1.743368 31-Oct-21 -2.575564 30-Nov-21 -3.08062 31-Dec-21 -0.439585 31-Jan-22 -10.143779 28-Feb-22 0.440973 31-Mar-22 -2.40843 30-Apr-22 -8.586118 31-May-22 -1.434196 30-Jun-22 -6.647646 31-Jul-22 3.438264 31-Aug-22 -0.236372 30-Sep-22 -6.900637 31-Oct-22 0.858915 30-Nov-22 8.673711 31-Dec-22 -0.188652 31-Jan-23 3.867403 28-Feb-23 -4.507279 31-Mar-23 2.154793 30-Apr-23 -0.9614 31-May-23 -1.883512 30-Jun-23 2.909037 31-Jul-23 3.616014 31-Aug-23 -0.332364 30-Sep-23 -1.903571 31-Oct-23 -2.946176 30-Nov-23 6.640397 31-Dec-23 5.570001 31-Jan-24 1.192637 29-Feb-24 2.92083