BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27,183,790,225
Inception Date
27-Sep-12
Fund Launch Date
13-May-87
Share Class Currency
USD
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan MidSmallCap Index - in USD
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.07%
ISIN
LU0827883108
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BJSMD2U
SEDOL
B8D6345
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
27-Sep-12
Fund Holdings as of
-
Total Net Assets
USD 1,263,421.59
Number of Securities
91.00
Shares Outstanding
15,237.61
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
82.91
-0.71
-0.8490791676632384
27-Mar-24
83.62
0.75
0.9050319777965488
26-Mar-24
82.87
0.02
0.024140012070006035
25-Mar-24
82.85
-1.1
-1.3103037522334724
22-Mar-24
83.95
0.69
0.8287292817679558
21-Mar-24
83.26
1.38
1.6853932584269662
20-Mar-24
81.88
-0.53
-0.6431258342434171
19-Mar-24
82.41
-0.14
-0.16959418534221685
18-Mar-24
82.55
1.12
1.37541446641287
15-Mar-24
81.43
-0.26
-0.31827641082139796
14-Mar-24
81.69
0.21
0.25773195876288657
13-Mar-24
81.48
-0.53
-0.6462626508962321
12-Mar-24
82.01
-0.03
-0.036567528035104824
11-Mar-24
82.04
-1.61
-1.9246861924686192
08-Mar-24
83.65
0.92
1.1120512510576575
07-Mar-24
82.73
0.91
1.1121975067220728
06-Mar-24
81.82
1.29
1.6018874953433504
05-Mar-24
80.53
0.65
0.8137205808713069
04-Mar-24
79.88
-0.47
-0.5849408836341008
01-Mar-24
80.35
0.01
0.012447099825740602
29-Feb-24
80.34
0.99
1.2476370510396975
28-Feb-24
79.35
0.08
0.10092090324208401
27-Feb-24
79.27
0.72
0.916613621896881
26-Feb-24
78.55
-0.03
-0.03817765334690761
23-Feb-24
78.58
0.07
0.08916061648197682
22-Feb-24
78.51
0.42
0.5378409527468305
21-Feb-24
78.09
-0.31
-0.39540816326530615
20-Feb-24
78.4
-0.02
-0.02550369803621525
19-Feb-24
78.42
0.84
1.082753286929621
16-Feb-24
77.58
0.67
0.87114809517618
15-Feb-24
76.91
0.44
0.575389041454165
14-Feb-24
76.47
-0.93
-1.2015503875968991
13-Feb-24
77.4
0.62
0.8075019536337588
12-Feb-24
76.78
0.02
0.026055237102657634
09-Feb-24
76.76
-0.25
-0.3246331645240878
08-Feb-24
77.01
-0.87
-1.1171032357473036
07-Feb-24
77.88
0.64
0.8285862247540134
06-Feb-24
77.24
-0.36
-0.4639175257731959
05-Feb-24
77.6
-0.14
-0.18008747105737072
02-Feb-24
77.74
0.04
0.05148005148005148
01-Feb-24
77.7
-0.36
-0.4611837048424289
31-Jan-24
78.06
1.07
1.3897908819327185
30-Jan-24
76.99
0.16
0.2082519849017311
29-Jan-24
76.83
0.78
1.0256410256410255
26-Jan-24
76.05
-1.18
-1.5279036643791273
25-Jan-24
77.23
0.52
0.6778777212879676
24-Jan-24
76.71
0.35
0.45835515976951285
23-Jan-24
76.36
-0.64
-0.8311688311688312
22-Jan-24
77
1.37
1.8114504826127198
19-Jan-24
75.63
0.51
0.6789137380191693
18-Jan-24
75.12
0.27
0.36072144288577157
17-Jan-24
74.85
-1.3
-1.707156927117531
16-Jan-24
76.15
-1.54
-1.982237096151371
15-Jan-24
77.69
0.37
0.4785307811691671
12-Jan-24
77.32
0.5
0.6508721687060661
11-Jan-24
76.82
0.31
0.4051757940138544
10-Jan-24
76.51
-0.25
-0.3256904637832204
09-Jan-24
76.76
0.9
1.1863959926179806
08-Jan-24
75.86
0.18
0.23784355179704017
05-Jan-24
75.68
0.03
0.03965631196298744
04-Jan-24
75.65
-0.64
-0.8389041814130292
03-Jan-24
76.29
-0.85
-1.101892662691211
28-Dec-23
77.14
1.25
1.647120832784293
27-Dec-23
75.89
0.62
0.8237013418360568
22-Dec-23
75.27
0.73
0.9793399517037832
21-Dec-23
74.54
-0.05
-0.0670331143584931
20-Dec-23
74.59
0.56
0.7564500878022423
19-Dec-23
74.03
0.08
0.10818120351588911
18-Dec-23
73.95
-1.25
-1.6622340425531914
15-Dec-23
75.2
-0.05
-0.0664451827242525
14-Dec-23
75.25
1.02
1.3741075037047017
13-Dec-23
74.23
0.36
0.4873426289427372
12-Dec-23
73.87
0.18
0.24426652191613515
11-Dec-23
73.69
-0.17
-0.23016517736257786
08-Dec-23
73.86
-0.66
-0.8856682769726248
07-Dec-23
74.52
0.46
0.6211180124223602
06-Dec-23
74.06
1.07
1.4659542403068913
05-Dec-23
72.99
-0.84
-1.1377488825680617
04-Dec-23
73.83
0.3
0.4079967360261118
01-Dec-23
73.53
0.46
0.629533324209662
30-Nov-23
73.07
-0.17
-0.23211359912616056
29-Nov-23
73.24
0.32
0.43883708173340646
28-Nov-23
72.92
0.25
0.3440209164717215
27-Nov-23
72.67
0.18
0.24831011173955028
24-Nov-23
72.49
0.44
0.6106870229007634
23-Nov-23
72.05
-0.04
-0.05548619780829519
22-Nov-23
72.09
-0.64
-0.8799670012374536
21-Nov-23
72.73
0.6
0.831831415499792
20-Nov-23
72.13
0.07
0.09714127116291979
17-Nov-23
72.06
1.23
1.736552308343922
16-Nov-23
70.83
-0.09
-0.12690355329949238
15-Nov-23
70.92
0.43
0.6100156050503618
14-Nov-23
70.49
0.69
0.9885386819484241
13-Nov-23
69.8
-0.45
-0.6405693950177936
10-Nov-23
70.25
0.11
0.1568291987453664
09-Nov-23
70.14
0.6
0.8628127696289906
08-Nov-23
69.54
-1.25
-1.7657861279841787
07-Nov-23
70.79
-1.11
-1.5438108484005564
06-Nov-23
71.9
-0.31
-0.42930342057886717
03-Nov-23
72.21
1.52
2.150233413495544
02-Nov-23
70.69
2.17
3.166958552247519
31-Oct-23
68.52
0.34
0.4986799647990613
30-Oct-23
68.18
-0.5
-0.7280139778683751
27-Oct-23
68.68
1.39
2.065685837420122
26-Oct-23
67.29
-0.94
-1.377693096878206
25-Oct-23
68.23
0.11
0.16147974163241338
24-Oct-23
68.12
0.31
0.45715971095708596
23-Oct-23
67.81
-0.63
-0.9205143191116306
20-Oct-23
68.44
-0.42
-0.6099331977926227
19-Oct-23
68.86
-0.84
-1.2051649928263988
18-Oct-23
69.7
0.5
0.7225433526011561
17-Oct-23
69.2
0.59
0.859932954379828
16-Oct-23
68.61
-1.02
-1.4648858250753984
13-Oct-23
69.63
-1.13
-1.5969474279253815
12-Oct-23
70.76
0.48
0.6829823562891292
11-Oct-23
70.28
-0.26
-0.36858519988658917
10-Oct-23
70.54
1.51
2.187454729827611
09-Oct-23
69.03
0.22
0.3197209707891295
06-Oct-23
68.81
0.04
0.058164897484368185
05-Oct-23
68.77
1.57
2.3363095238095237
04-Oct-23
67.2
-1.27
-1.854826931502848
03-Oct-23
68.47
-1.44
-2.059791160062938
02-Oct-23
69.91
-0.69
-0.9773371104815864
29-Sep-23
70.6
-0.47
-0.6613198255241312
28-Sep-23
71.07
-0.29
-0.40639013452914796
27-Sep-23
71.36
0.02
0.02803476310625175
26-Sep-23
71.34
-0.23
-0.321363699874249
25-Sep-23
71.57
0.16
0.22405825514633804
22-Sep-23
71.41
-0.2
-0.27929060187124705
21-Sep-23
71.61
-0.55
-0.7621951219512195
20-Sep-23
72.16
-0.9
-1.2318642211880646
19-Sep-23
73.06
0.18
0.24698133918770582
18-Sep-23
72.88
-0.04
-0.05485463521667581
15-Sep-23
72.92
0.16
0.2199010445299615
14-Sep-23
72.76
0.63
0.8734229862747817
13-Sep-23
72.13
-0.64
-0.879483303559159
12-Sep-23
72.77
0.13
0.1789647577092511
11-Sep-23
72.64
0.49
0.6791406791406791
08-Sep-23
72.15
-0.79
-1.0830819851933096
07-Sep-23
72.94
-0.01
-0.013708019191226868
06-Sep-23
72.95
0.1
0.13726835964310227
05-Sep-23
72.85
-0.39
-0.5324959038776624
04-Sep-23
73.24
0.48
0.6597031335898845
01-Sep-23
72.76
0.79
1.0976795887175212
31-Aug-23
71.97
0.26
0.3625714684144471
30-Aug-23
71.71
0.77
1.0854243022272343
29-Aug-23
70.94
0.18
0.25438100621820237
28-Aug-23
70.76
0.48
0.6829823562891292
25-Aug-23
70.28
-0.58
-0.8185153824442563
24-Aug-23
70.86
-0.22
-0.3095104108047271
23-Aug-23
71.08
1.17
1.6735803175511372
22-Aug-23
69.91
0.69
0.9968217278243282
21-Aug-23
69.22
-0.12
-0.17306028266512835
18-Aug-23
69.34
-0.37
-0.5307703342418592
17-Aug-23
69.71
-0.33
-0.4711593375214163
16-Aug-23
70.04
-0.6
-0.8493771234428086
14-Aug-23
70.64
-1.1
-1.533314747700028
11-Aug-23
71.74
-0.25
-0.3472704542297541
10-Aug-23
71.99
0.6
0.8404538450763412
09-Aug-23
71.39
0.08
0.11218622914037302
08-Aug-23
71.31
-0.32
-0.44674019265670806
07-Aug-23
71.63
0.3
0.42058040095331556
04-Aug-23
71.33
0.81
1.1486103233125355
03-Aug-23
70.52
-0.77
-1.0800953850469912
02-Aug-23
71.29
-0.87
-1.2056541019955653
01-Aug-23
72.16
-0.05
-0.06924248719013987
31-Jul-23
72.21
0.23
0.31953320366768545
28-Jul-23
71.98
0.16
0.2227791701475912
27-Jul-23
71.82
0.09
0.12547051442910917
26-Jul-23
71.73
0.44
0.617197362883995
25-Jul-23
71.29
0.11
0.15453779151447036
24-Jul-23
71.18
0.72
1.021856372409878
21-Jul-23
70.46
-1.07
-1.4958758562840766
20-Jul-23
71.53
-0.46
-0.6389776357827476
19-Jul-23
71.99
0.17
0.23670286828181564
18-Jul-23
71.82
0.67
0.9416725228390724
17-Jul-23
71.15
-0.04
-0.056187666807135835
14-Jul-23
71.19
-0.6
-0.8357709987463435
13-Jul-23
71.79
0.47
0.6590016825574874
12-Jul-23
71.32
0.39
0.5498378683208798
11-Jul-23
70.93
0.15
0.21192427239333145
10-Jul-23
70.78
0.65
0.9268501354627121
07-Jul-23
70.13
0.54
0.7759735594194568
06-Jul-23
69.59
-0.88
-1.2487583368809423
05-Jul-23
70.47
-0.15
-0.21240441801189464
04-Jul-23
70.62
-0.05
-0.07075137965190322
03-Jul-23
70.67
0.98
1.406227579279667
30-Jun-23
69.69
0.29
0.41786743515850144
29-Jun-23
69.4
-0.26
-0.37324145851277635
28-Jun-23
69.66
0.87
1.264718709114697
27-Jun-23
68.79
-0.42
-0.6068487212830516
26-Jun-23
69.21
-1.76
-2.4799210934197546
22-Jun-23
70.97
-0.03
-0.04225352112676056
21-Jun-23
71
0.06
0.08457851705666761
20-Jun-23
70.94
-0.12
-0.16887137630171686
19-Jun-23
71.06
-0.22
-0.30864197530864196
16-Jun-23
71.28
-0.09
-0.12610340479192939
15-Jun-23
71.37
-0.32
-0.4463662993443995
14-Jun-23
71.69
-0.29
-0.40288969158099475
13-Jun-23
71.98
1.28
1.8104667609618104
12-Jun-23
70.7
0.39
0.5546863888493813
09-Jun-23
70.31
0.71
1.0201149425287357
08-Jun-23
69.6
-0.46
-0.6565800742220953
07-Jun-23
70.06
0.02
0.028555111364934323
06-Jun-23
70.04
-0.01
-0.014275517487508922
05-Jun-23
70.05
0.77
1.111431870669746
02-Jun-23
69.28
0.58
0.8442503639010189
01-Jun-23
68.7
0.98
1.447135262847017
31-May-23
67.72
-1.08
-1.569767441860465
30-May-23
68.8
0.19
0.27692756157994464
26-May-23
68.61
-0.52
-0.7522059887169101
25-May-23
69.13
-0.48
-0.689556098261744
24-May-23
69.61
-0.58
-0.8263285368286081
23-May-23
70.19
-0.43
-0.6088926649674313
22-May-23
70.62
0.33
0.4694835680751174
19-May-23
70.29
-0.16
-0.22711142654364797
17-May-23
70.45
-0.41
-0.5786057013830087
16-May-23
70.86
0.34
0.4821327283040272
15-May-23
70.52
-0.16
-0.22637238256932654
12-May-23
70.68
-0.08
-0.11305822498586772
11-May-23
70.76
0.09
0.12735248337342578
10-May-23
70.67
0.57
0.8131241084165478
08-May-23
70.1
1.08
1.5647638365691103
28-Apr-23
69.02
-0.04
-0.057920648711265565
27-Apr-23
69.06
-0.25
-0.36069831193190016
26-Apr-23
69.31
-0.31
-0.4452743464521689
25-Apr-23
69.62
0.63
0.913175822582983
24-Apr-23
68.99
-0.03
-0.043465662126919734
21-Apr-23
69.02
-0.06
-0.08685581933989578
20-Apr-23
69.08
0.15
0.21761207021616133
19-Apr-23
68.93
-0.09
-0.1303969863807592
18-Apr-23
69.02
0.29
0.4219409282700422
17-Apr-23
68.73
-0.54
-0.779558250324816
14-Apr-23
69.27
-0.23
-0.33093525179856115
13-Apr-23
69.5
0.6
0.8708272859216255
12-Apr-23
68.9
0.22
0.32032615026208505
11-Apr-23
68.68
0.2
0.29205607476635514
06-Apr-23
68.48
-1.39
-1.9894089022470303
05-Apr-23
69.87
-0.83
-1.1739745403111739
04-Apr-23
70.7
0.1
0.141643059490085
03-Apr-23
70.6
0.91
1.3057827521882623
31-Mar-23
69.69
0.4
0.5772838793476692
30-Mar-23
69.29
0.07
0.10112684195319271
29-Mar-23
69.22
0.25
0.362476439031463
28-Mar-23
68.97
0.29
0.4222481071636575
27-Mar-23
68.68
-0.25
-0.3626867836936022
24-Mar-23
68.93
0.35
0.510352872557597
23-Mar-23
68.58
0.71
1.0461175777221159
22-Mar-23
67.87
0.79
1.1776982707215264
21-Mar-23
67.08
-0.04
-0.05959475566150179
20-Mar-23
67.12
-1.14
-1.6700849692352768
17-Mar-23
68.26
0.9
1.336104513064133
16-Mar-23
67.36
-0.83
-1.21718727086083
15-Mar-23
68.19
1.28
1.9130174861754596
14-Mar-23
66.91
-2.63
-3.7819959735404085
13-Mar-23
69.54
-0.06
-0.08620689655172414
10-Mar-23
69.6
-0.55
-0.7840342124019958
09-Mar-23
70.15
1.06
1.5342307135620206
08-Mar-23
69.09
-0.11
-0.15895953757225434
07-Mar-23
69.2
0.04
0.0578368999421631
06-Mar-23
69.16
0.36
0.5232558139534884
03-Mar-23
68.8
0.72
1.0575793184488838
02-Mar-23
68.08
-0.53
-0.7724821454598455
01-Mar-23
68.61
0.39
0.5716798592788038
28-Feb-23
68.22
-0.13
-0.19019751280175567
27-Feb-23
68.35
0.36
0.529489630828063
24-Feb-23
67.99
-0.22
-0.32253335288080925
23-Feb-23
68.21
-0.2
-0.29235491887151
22-Feb-23
68.41
-0.33
-0.48006982833866746
21-Feb-23
68.74
-0.68
-0.9795447997695189
20-Feb-23
69.42
0.69
1.003928415539066
17-Feb-23
68.73
-0.33
-0.4778453518679409
16-Feb-23
69.06
0.35
0.5093872798719254
15-Feb-23
68.71
-1.2
-1.7164926333857817
14-Feb-23
69.91
0.67
0.9676487579433853
13-Feb-23
69.24
-1.14
-1.619778346121057
10-Feb-23
70.38
-0.34
-0.4807692307692308
09-Feb-23
70.72
0.52
0.7407407407407407
08-Feb-23
70.2
0.56
0.80413555427915
07-Feb-23
69.64
0.5
0.7231703789412786
06-Feb-23
69.14
-0.73
-1.0447974810362102
03-Feb-23
69.87
-1.57
-2.1976483762597985
02-Feb-23
71.44
0.22
0.3089019938219601
01-Feb-23
71.22
-0.22
-0.3079507278835386
31-Jan-23
71.44
0.12
0.16825574873808188
30-Jan-23
71.32
-0.04
-0.05605381165919283
27-Jan-23
71.36
0.29
0.4080484029829745
26-Jan-23
71.07
-0.39
-0.5457598656591099
25-Jan-23
71.46
1.08
1.5345268542199488
24-Jan-23
70.38
0.31
0.44241472812901383
23-Jan-23
70.07
0.4
0.5741352088416822
20-Jan-23
69.67
-0.8
-1.1352348517099475
19-Jan-23
70.47
-0.45
-0.6345177664974619
18-Jan-23
70.92
1.15
1.6482728966604558
17-Jan-23
69.77
0.24
0.3451747447145117
16-Jan-23
69.53
-1.31
-1.8492377188029363
13-Jan-23
70.84
1.41
2.030822411061501
12-Jan-23
69.43
1.04
1.5206901593800264
11-Jan-23
68.39
0.18
0.2638909250842985
10-Jan-23
68.21
-0.83
-1.2022016222479721
09-Jan-23
69.04
1.6
2.372479240806643
06-Jan-23
67.44
0.1
0.1485001485001485
05-Jan-23
67.34
-1.69
-2.4482109227871938
04-Jan-23
69.03
0.25
0.36347775516138414
29-Dec-22
68.78
0.24
0.3501604902246863
28-Dec-22
68.54
-0.33
-0.4791636416436765
27-Dec-22
68.87
0.85
1.2496324610408702
23-Dec-22
68.02
-0.63
-0.9176984705025492
22-Dec-22
68.65
0.67
0.9855839952927331
21-Dec-22
67.98
-0.56
-0.8170411438576014
20-Dec-22
68.54
0.76
1.1212747123045146
19-Dec-22
67.78
-0.46
-0.6740914419695193
16-Dec-22
68.24
-0.49
-0.7129346719045541
15-Dec-22
68.73
-0.94
-1.3492177407779533
14-Dec-22
69.67
-0.38
-0.5424696645253391
13-Dec-22
70.05
1.99
2.9238906846899795
12-Dec-22
68.06
-0.66
-0.9604190919674039
09-Dec-22
68.72
0.67
0.9845701689933872
08-Dec-22
68.05
-0.05
-0.07342143906020558
07-Dec-22
68.1
0
0
06-Dec-22
68.1
-0.3
-0.43859649122807015
05-Dec-22
68.4
-1.02
-1.4693171996542782
02-Dec-22
69.42
-0.93
-1.3219616204690832
01-Dec-22
70.35
1.44
2.0896821941663037
30-Nov-22
68.91
-0.79
-1.1334289813486371
29-Nov-22
69.7
-0.31
-0.44279388658763036
28-Nov-22
70.01
-0.18
-0.256446787291637
25-Nov-22
70.19
-0.31
-0.4397163120567376
24-Nov-22
70.5
2.05
2.9948867786705624
23-Nov-22
68.45
0.57
0.8397171479080731
22-Nov-22
67.88
0.45
0.6673587423995254
21-Nov-22
67.43
-0.46
-0.6775666519369569
18-Nov-22
67.89
0.26
0.3844447730297205
17-Nov-22
67.63
0.06
0.08879680331508066
16-Nov-22
67.57
0.06
0.08887572211524218
15-Nov-22
67.51
0.8
1.199220506670664
14-Nov-22
66.71
-1.27
-1.8681965283907032
11-Nov-22
67.98
1.29
1.934322986954566
10-Nov-22
66.69
2.57
4.008109794135995
09-Nov-22
64.12
-0.39
-0.6045574329561308
08-Nov-22
64.51
0.75
1.1762860727728983
07-Nov-22
63.76
0.45
0.710788185120834
04-Nov-22
63.31
0.53
0.8442179037910162
03-Nov-22
62.78
-1.09
-1.7065915140128385
02-Nov-22
63.87
0.46
0.7254376281343636
31-Oct-22
63.41
0.22
0.34815635385345783
28-Oct-22
63.19
-0.69
-1.0801502817783344
27-Oct-22
63.88
-0.04
-0.0625782227784731
26-Oct-22
63.92
0.83
1.3155809161515295
25-Oct-22
63.09
0.87
1.3982642237222758
24-Oct-22
62.22
1.05
1.7165277096615987
21-Oct-22
61.17
-1.14
-1.82956186807896
20-Oct-22
62.31
-0.47
-0.7486460656259956
19-Oct-22
62.78
-0.21
-0.3333862517859978
18-Oct-22
62.99
0.9
1.449508777580931
17-Oct-22
62.09
-0.99
-1.5694356372859861
14-Oct-22
63.08
0.94
1.5127132281943998
13-Oct-22
62.14
-0.84
-1.3337567481740236
12-Oct-22
62.98
-0.52
-0.8188976377952756
11-Oct-22
63.5
0.08
0.1261431725007884
10-Oct-22
63.42
-1.17
-1.8114259173246632
07-Oct-22
64.59
-0.44
-0.6766107950176842
06-Oct-22
65.03
0.23
0.3549382716049383
05-Oct-22
64.8
-0.02
-0.030854674483184203
04-Oct-22
64.82
1.8
2.856236115518883
03-Oct-22
63.02
0.15
0.2385875616351201
30-Sep-22
62.87
-0.74
-1.1633390976261595
29-Sep-22
63.61
1.11
1.776
28-Sep-22
62.5
-0.33
-0.5252268024828903
27-Sep-22
62.83
0.07
0.11153601019757807
26-Sep-22
62.76
-1
-1.5683814303638646
23-Sep-22
63.76
-1.51
-2.3134671365098822
22-Sep-22
65.27
0.83
1.2880198634388578
21-Sep-22
64.44
-1.08
-1.6483516483516483
20-Sep-22
65.52
0.29
0.4445807143952169
19-Sep-22
65.23
-0.2
-0.3056701818737582
16-Sep-22
65.43
-0.09
-0.13736263736263737
15-Sep-22
65.52
-0.1
-0.15239256324291375
14-Sep-22
65.62
0.29
0.44390019898974437
13-Sep-22
65.33
-1.18
-1.7741692978499475
12-Sep-22
66.51
0.57
0.8644222020018199
09-Sep-22
65.94
1.24
1.9165378670788253
08-Sep-22
64.7
1.49
2.3572219585508623
07-Sep-22
63.21
-1.02
-1.5880429705744978
06-Sep-22
64.23
-0.97
-1.4877300613496933
05-Sep-22
65.2
-0.4
-0.6097560975609756
02-Sep-22
65.6
-0.53
-0.8014516860728867
01-Sep-22
66.13
-1.4
-2.0731526728861245
31-Aug-22
67.53
-0.13
-0.19213715637008572
30-Aug-22
67.66
0.91
1.3632958801498127
29-Aug-22
66.75
-1.66
-2.426545826633533
26-Aug-22
68.41
0.09
0.13173302107728338
25-Aug-22
68.32
0.58
0.8562149394744611
24-Aug-22
67.74
-0.2
-0.2943773918163085
23-Aug-22
67.94
0.13
0.19171213685297153
22-Aug-22
67.81
-0.79
-1.151603498542274
19-Aug-22
68.6
-0.96
-1.3801035077630823
18-Aug-22
69.56
-0.07
-0.10053138015223323
17-Aug-22
69.63
0.33
0.47619047619047616
16-Aug-22
69.3
-0.33
-0.47393364928909953
12-Aug-22
69.63
-0.26
-0.37201316354270997
11-Aug-22
69.89
1.2
1.7469791818314164
10-Aug-22
68.69
0.95
1.4024210215529969
09-Aug-22
67.74
-0.19
-0.2796996908582364
08-Aug-22
67.93
0.12
0.17696504940274296
05-Aug-22
67.81
-0.47
-0.6883421206795548
04-Aug-22
68.28
0.52
0.7674144037780402
03-Aug-22
67.76
-1.25
-1.8113316910592667
02-Aug-22
69.01
-0.86
-1.23085730642622
01-Aug-22
69.87
2.18
3.2205643374205937
29-Jul-22
67.69
0.09
0.13313609467455623
28-Jul-22
67.6
1.49
2.2538193919225535
27-Jul-22
66.11
-0.21
-0.3166465621230398
26-Jul-22
66.32
0.39
0.5915364780828151
25-Jul-22
65.93
-0.43
-0.6479807112718505
22-Jul-22
66.36
1.31
2.013835511145273
21-Jul-22
65.05
0.36
0.5565002318750966
20-Jul-22
64.69
0.96
1.5063549348815315
19-Jul-22
63.73
-0.07
-0.109717868338558
18-Jul-22
63.8
1.06
1.6895122728721708
15-Jul-22
62.74
-0.15
-0.23851168707266657
14-Jul-22
62.89
-0.33
-0.5219867130654856
13-Jul-22
63.22
-0.54
-0.8469259723964868
12-Jul-22
63.76
-0.8
-1.2391573729863692
11-Jul-22
64.56
0.15
0.2328830926874709
08-Jul-22
64.41
0.17
0.2646326276463263
07-Jul-22
64.24
0.12
0.18714909544603867
06-Jul-22
64.12
-0.12
-0.18679950186799502
05-Jul-22
64.24
-0.73
-1.1235955056179776
04-Jul-22
64.97
0.38
0.5883263663105744
01-Jul-22
64.59
-0.85
-1.2988997555012225
30-Jun-22
65.44
-0.23
-0.3502360286279884
29-Jun-22
65.67
-0.49
-0.7406287787182587
28-Jun-22
66.16
0.39
0.5929755207541433
27-Jun-22
65.77
0.29
0.4428833231521075
24-Jun-22
65.48
1.3
2.0255531318167654
22-Jun-22
64.18
-0.17
-0.2641802641802642
21-Jun-22
64.35
0.93
1.4664143803216652
20-Jun-22
63.42
-1.1
-1.7048977061376318
17-Jun-22
64.52
-0.86
-1.3153869684918935
16-Jun-22
65.38
0.27
0.4146828444171402
15-Jun-22
65.11
-0.99
-1.497730711043873
14-Jun-22
66.1
-0.97
-1.4462501863724466
13-Jun-22
67.07
-0.08
-0.11913626209977662
10-Jun-22
67.15
-2.14
-3.0884687545100302
09-Jun-22
69.29
0.28
0.40573829879727574
08-Jun-22
69.01
-0.11
-0.15914351851851852
07-Jun-22
69.12
-0.92
-1.313535122786979
03-Jun-22
70.04
0.03
0.0428510212826739
02-Jun-22
70.01
-0.78
-1.1018505438621273
01-Jun-22
70.79
0.69
0.9843081312410842
31-May-22
70.1
-0.97
-1.3648515548051217
30-May-22
71.07
0.81
1.1528608027327072
27-May-22
70.26
0.81
1.1663066954643628
25-May-22
69.45
-0.8
-1.1387900355871887
24-May-22
70.25
-0.4
-0.5661712668082095
23-May-22
70.65
1.07
1.5377982178787009
20-May-22
69.58
0.22
0.31718569780853517
19-May-22
69.36
0.16
0.23121387283236994
18-May-22
69.2
0.95
1.3919413919413919
17-May-22
68.25
-0.22
-0.32130860230757996
16-May-22
68.47
-0.25
-0.3637951105937136
13-May-22
68.72
0.99
1.4616861065997342
12-May-22
67.73
0.3
0.4449058282663503
11-May-22
67.43
-0.52
-0.7652685798381162
10-May-22
67.95
-1.14
-1.6500217108119843
06-May-22
69.09
-2.03
-2.854330708661417
29-Apr-22
71.12
1.51
2.1692285591150697
28-Apr-22
69.61
-0.3
-0.42912315834644543
27-Apr-22
69.91
-0.37
-0.5264655663062038
26-Apr-22
70.28
-0.25
-0.3544590954203885
25-Apr-22
70.53
-0.69
-0.9688289806234204
22-Apr-22
71.22
-1.15
-1.5890562387729723
21-Apr-22
72.37
0.24
0.3327325661999168
20-Apr-22
72.13
0.38
0.5296167247386759
19-Apr-22
71.75
-2.18
-2.948735290139321
14-Apr-22
73.93
0.26
0.35292520700420793
13-Apr-22
73.67
0.28
0.3815233683063088
12-Apr-22
73.39
0.13
0.17745017745017744
11-Apr-22
73.26
-1.12
-1.5057811239580532
08-Apr-22
74.38
-0.01
-0.013442667025137788
07-Apr-22
74.39
-1.73
-2.272727272727273
06-Apr-22
76.12
-1.92
-2.460276781137878
05-Apr-22
78.04
0.26
0.3342761635381846
04-Apr-22
77.78
0.82
1.0654885654885655
01-Apr-22
76.96
-0.84
-1.0796915167095116
31-Mar-22
77.8
-0.69
-0.87909287807364
30-Mar-22
78.49
0.54
0.6927517639512508
29-Mar-22
77.95
1.81
2.377199894930391
28-Mar-22
76.14
-1.68
-2.158828064764842
25-Mar-22
77.82
0.09
0.11578541103820919
24-Mar-22
77.73
-0.22
-0.28223220012828737
23-Mar-22
77.95
0.45
0.5806451612903226
22-Mar-22
77.5
-1.09
-1.386944903931798
21-Mar-22
78.59
1.21
1.5637115533729646
18-Mar-22
77.38
0.37
0.4804570834956499
17-Mar-22
77.01
0.87
1.1426319936958236
16-Mar-22
76.14
1.27
1.6962735408040603
15-Mar-22
74.87
0.47
0.6317204301075269
14-Mar-22
74.4
-0.17
-0.22797371597157035
11-Mar-22
74.57
-1.74
-2.280172978639759
10-Mar-22
76.31
2.2
2.9685602482795845
09-Mar-22
74.11
0.5
0.6792555359326179
08-Mar-22
73.61
-1.69
-2.244355909694555
07-Mar-22
75.3
-2.45
-3.1511254019292605
04-Mar-22
77.75
-1.8
-2.262727844123193
03-Mar-22
79.55
0.53
0.6707162743609213
02-Mar-22
79.02
-1.77
-2.1908652060898626
01-Mar-22
80.79
1.07
1.342197691921726
28-Feb-22
79.72
1.45
1.8525616455857927
25-Feb-22
78.27
0.79
1.0196179659266909
24-Feb-22
77.48
-0.74
-0.9460496036819228
23-Feb-22
78.22
0.05
0.06396315722144046
22-Feb-22
78.17
-1.4
-1.7594570818147544
21-Feb-22
79.57
-0.79
-0.9830761572921851
18-Feb-22
80.36
-0.4
-0.4952947003467063
17-Feb-22
80.76
-0.47
-0.5786039640526899
16-Feb-22
81.23
1.57
1.9708762239517952
15-Feb-22
79.66
-0.43
-0.5368959920089899
14-Feb-22
80.09
-1.22
-1.5004304513589963
11-Feb-22
81.31
0.19
0.23422090729783038
10-Feb-22
81.12
0.22
0.2719406674907293
09-Feb-22
80.9
1.21
1.5183837369808006
08-Feb-22
79.69
-0.36
-0.4497189256714553
07-Feb-22
80.05
-0.56
-0.6947028904602407
04-Feb-22
80.61
0.15
0.18642803877703207
03-Feb-22
80.46
-1.43
-1.746244962754915
02-Feb-22
81.89
2.58
3.2530576219896608
01-Feb-22
79.31
-0.06
-0.07559531309058838
31-Jan-22
79.37
1.92
2.4790187217559714
28-Jan-22
77.45
-1.09
-1.3878278584160937
27-Jan-22
78.54
-1.48
-1.849537615596101
26-Jan-22
80.02
-0.28
-0.34869240348692404
25-Jan-22
80.3
-0.64
-0.7907091672844082
24-Jan-22
80.94
-0.98
-1.1962890625
21-Jan-22
81.92
-0.17
-0.2070897795102936
20-Jan-22
82.09
-0.46
-0.5572380375529982
19-Jan-22
82.55
-1.94
-2.296129719493431
18-Jan-22
84.49
-0.66
-0.7751027598355843
17-Jan-22
85.15
-0.78
-0.9077155824508321
14-Jan-22
85.93
-0.77
-0.8881199538638985
13-Jan-22
86.7
-0.24
-0.27605244996549344
12-Jan-22
86.94
2.12
2.4994105163876443
11-Jan-22
84.82
0.6
0.7124198527665637
10-Jan-22
84.22
-0.86
-1.0108133521391631
07-Jan-22
85.08
-0.03
-0.035248501938667604
06-Jan-22
85.11
-2.15
-2.4639009855603944
05-Jan-22
87.26
-0.45
-0.513054383764679
04-Jan-22
87.71
-0.62
-0.7019132797464055
29-Dec-21
88.33
0.15
0.17010660013608528
28-Dec-21
88.18
1.25
1.4379385712642356
27-Dec-21
86.93
-0.85
-0.9683299156983367
23-Dec-21
87.78
0.94
1.0824504836480884
22-Dec-21
86.84
0.13
0.14992503748125938
21-Dec-21
86.71
1.22
1.4270674932740672
20-Dec-21
85.49
-2.52
-2.8633109873877967
17-Dec-21
88.01
-1.61
-1.7964740013389868
16-Dec-21
89.62
1.02
1.1512415349887133
15-Dec-21
88.6
0.09
0.10168342560162694
14-Dec-21
88.51
-0.92
-1.0287375601028736
13-Dec-21
89.43
-0.15
-0.16744809109176156
10-Dec-21
89.58
-1
-1.103996467211305
09-Dec-21
90.58
-0.26
-0.2862175253192426
08-Dec-21
90.84
0.45
0.49784268171257884
07-Dec-21
90.39
2.23
2.529491833030853
06-Dec-21
88.16
-0.52
-0.5863779882724403
03-Dec-21
88.68
1.45
1.6622721540754328
02-Dec-21
87.23
-1.18
-1.3346906458545413
01-Dec-21
88.41
-0.31
-0.34941388638412985
30-Nov-21
88.72
0.53
0.600975167252523
29-Nov-21
88.19
-2.38
-2.627801700342277
26-Nov-21
90.57
-0.34
-0.3739962600373996
25-Nov-21
90.91
0.35
0.38648409893992935
24-Nov-21
90.56
-1.52
-1.6507384882710687
23-Nov-21
92.08
-0.29
-0.3139547472122984
22-Nov-21
92.37
-0.56
-0.6026041106208975
19-Nov-21
92.93
0.42
0.4540049724354124
18-Nov-21
92.51
-0.27
-0.29101099374865275
17-Nov-21
92.78
-0.11
-0.11841963612875445
16-Nov-21
92.89
-0.42
-0.450112528132033
15-Nov-21
93.31
0.45
0.4846004738315744
12-Nov-21
92.86
1.14
1.2429132141299608
11-Nov-21
91.72
0.39
0.427022884046863
10-Nov-21
91.33
-1.43
-1.5416127641224666
09-Nov-21
92.76
-0.85
-0.9080226471530819
08-Nov-21
93.61
0.23
0.24630541871921183
05-Nov-21
93.38
-0.43
-0.45837330774970686
04-Nov-21
93.81
1.3
1.4052534861096098
03-Nov-21
92.51
-0.31
-0.3339797457444516
02-Nov-21
92.82
1.28
1.3982958269608914
29-Oct-21
91.54
-0.32
-0.3483561942085783
28-Oct-21
91.86
0.08
0.08716495968620615
27-Oct-21
91.78
0.32
0.34987972884321017
26-Oct-21
91.46
0.49
0.5386391117950973
25-Oct-21
90.97
-0.19
-0.20842474769635805
22-Oct-21
91.16
0.02
0.021944261575597982
21-Oct-21
91.14
-1.07
-1.160394751111593
20-Oct-21
92.21
-0.44
-0.4749055585536967
19-Oct-21
92.65
0.86
0.9369212332498094
18-Oct-21
91.79
0.07
0.07631923244657654
15-Oct-21
91.72
1.53
1.6964186716930925
14-Oct-21
90.19
0.3
0.33374123929246857
13-Oct-21
89.89
-0.27
-0.29946761313220943
12-Oct-21
90.16
-1.25
-1.367465266382234
11-Oct-21
91.41
0.34
0.3733391896343472
08-Oct-21
91.07
0.8
0.8862301982940068
07-Oct-21
90.27
0.75
0.8378016085790885
06-Oct-21
89.52
-1.26
-1.3879709187045606
05-Oct-21
90.78
-1.48
-1.6041621504443964
04-Oct-21
92.26
-0.34
-0.367170626349892
01-Oct-21
92.6
-1.36
-1.447424435930183
30-Sep-21
93.96
-0.34
-0.3605514316012725
29-Sep-21
94.3
0.1
0.10615711252653928
28-Sep-21
94.2
-2.12
-2.200996677740864
27-Sep-21
96.32
-0.51
-0.5266962718165857
24-Sep-21
96.83
0.35
0.36276948590381425
23-Sep-21
96.48
1.08
1.1320754716981132
22-Sep-21
95.4
-1.39
-1.4360987705341461
21-Sep-21
96.79
0.4
0.4149808071376699
20-Sep-21
96.39
-1.71
-1.7431192660550459
17-Sep-21
98.1
0.31
0.31700582881685246
16-Sep-21
97.79
-1.1
-1.1123470522803114
15-Sep-21
98.89
-0.76
-0.7626693426994481
14-Sep-21
99.65
1.16
1.1777845466544827
13-Sep-21
98.49
0.4
0.4077887654195127
10-Sep-21
98.09
1.66
1.7214559784299492
09-Sep-21
96.43
-0.11
-0.11394240729231407
08-Sep-21
96.54
0.93
0.9727016002510198
07-Sep-21
95.61
-0.9
-0.9325458501709667
06-Sep-21
96.51
2.24
2.376153601357802
03-Sep-21
94.27
1.62
1.7485159201295197
02-Sep-21
92.65
0.18
0.19465772683032334
01-Sep-21
92.47
0.12
0.12994044396318355
31-Aug-21
92.35
0.75
0.8187772925764192
30-Aug-21
91.6
1.7
1.8909899888765296
27-Aug-21
89.9
0.11
0.12250807439581245
26-Aug-21
89.79
0.39
0.436241610738255
25-Aug-21
89.4
0.15
0.16806722689075632
24-Aug-21
89.25
1.43
1.6283306763835117
23-Aug-21
87.82
1.36
1.5729817256534815
20-Aug-21
86.46
-0.94
-1.0755148741418765
19-Aug-21
87.4
-1.36
-1.5322217214961695
18-Aug-21
88.76
0.43
0.4868108230499264
17-Aug-21
88.33
-1.67
-1.8555555555555556
16-Aug-21
90
-1.16
-1.2724879333040808
13-Aug-21
91.16
0.04
0.043898156277436345
12-Aug-21
91.12
0.25
0.27511830086937383
11-Aug-21
90.87
0.32
0.353395913859746
10-Aug-21
90.55
0.43
0.4771415889924545
09-Aug-21
90.12
-0.09
-0.09976720984369804
06-Aug-21
90.21
-0.52
-0.5731290642565855
05-Aug-21
90.73
-0.46
-0.5044412764557518
04-Aug-21
91.19
-0.76
-0.8265361609570419
03-Aug-21
91.95
0.31
0.33828022697512006
02-Aug-21
91.64
1.29
1.4277808522412838
30-Jul-21
90.35
-0.82
-0.8994186684216299
29-Jul-21
91.17
0.83
0.9187513836617224
28-Jul-21
90.34
-1.53
-1.6653967562860563
27-Jul-21
91.87
1.55
1.7161204605845881
26-Jul-21
90.32
1.57
1.7690140845070423
20-Jul-21
88.75
-0.52
-0.5825025204435981
19-Jul-21
89.27
-1.62
-1.7823742986027065
16-Jul-21
90.89
-0.24
-0.2633600351146714
15-Jul-21
91.13
-1.12
-1.2140921409214092
14-Jul-21
92.25
0.24
0.26084121291164003
13-Jul-21
92.01
0.63
0.6894287590282338
12-Jul-21
91.38
0.34
0.37346221441124783
09-Jul-21
91.04
1.59
1.7775293460033539
08-Jul-21
89.45
-1.34
-1.4759334728494327
07-Jul-21
90.79
-0.6
-0.656526972316446
06-Jul-21
91.39
0.49
0.5390539053905391
05-Jul-21
90.9
0.1
0.11013215859030837
02-Jul-21
90.8
1.01
1.1248468649070051
01-Jul-21
89.79
-1.07
-1.1776359233986353
30-Jun-21
90.86
-0.11
-0.12091898428053205
29-Jun-21
90.97
-0.63
-0.6877729257641921
28-Jun-21
91.6
0.32
0.35056967572305
25-Jun-21
91.28
0.96
1.0628875110717448
24-Jun-21
90.32
-0.51
-0.5614884949906419
22-Jun-21
90.83
2.42
2.737246917769483
21-Jun-21
88.41
-1.69
-1.8756936736958933
18-Jun-21
90.1
-0.86
-0.9454705364995603
17-Jun-21
90.96
-0.94
-1.0228509249183895
16-Jun-21
91.9
0.44
0.48108462715941397
15-Jun-21
91.46
0.16
0.17524644030668127
14-Jun-21
91.3
0.31
0.34069677986591934
11-Jun-21
90.99
-0.37
-0.4049912434325744
10-Jun-21
91.36
-0.29
-0.31642116748499727
09-Jun-21
91.65
0.13
0.14204545454545456
08-Jun-21
91.52
0.33
0.3618817852834741
07-Jun-21
91.19
0.43
0.47377699427060377
04-Jun-21
90.76
0.72
0.7996446023989338
03-Jun-21
90.04
0.71
0.7948057763349379
02-Jun-21
89.33
0.93
1.0520361990950227
01-Jun-21
88.4
0.26
0.2949852507374631
31-May-21
88.14
-0.47
-0.5304141744724071
28-May-21
88.61
0.84
0.9570468269340321
27-May-21
87.77
-1
-1.1265067027148812
26-May-21
88.77
0.02
0.022535211267605635
25-May-21
88.75
0.92
1.0474780826596835
21-May-21
87.83
0.48
0.5495134516313681
20-May-21
87.35
0.8
0.9243212016175621
19-May-21
86.55
-0.45
-0.5172413793103449
18-May-21
87
1.36
1.5880429705744978
17-May-21
85.64
-0.2
-0.23299161230195714
14-May-21
85.84
0.02
0.02330459100442787
12-May-21
85.82
-2.03
-2.310756972111554
11-May-21
87.85
-1.99
-2.215048975957257
10-May-21
89.84
0.42
0.469693580854395
07-May-21
89.42
1.1
1.2454710144927537
06-May-21
88.32
0.28
0.31803725579282144
29-Apr-21
88.04
0.15
0.1706678803049266
28-Apr-21
87.89
-0.58
-0.6555894653554878
27-Apr-21
88.47
-0.68
-0.7627593942793045
26-Apr-21
89.15
-0.32
-0.3576617860735442
23-Apr-21
89.47
-0.32
-0.3563871255150908
22-Apr-21
89.79
1.69
1.9182746878547106
21-Apr-21
88.1
-1.66
-1.8493761140819964
20-Apr-21
89.76
-1.57
-1.7190408409066025
19-Apr-21
91.33
0.15
0.16450976091248082
16-Apr-21
91.18
-0.02
-0.021929824561403508
15-Apr-21
91.2
0.4
0.44052863436123346
14-Apr-21
90.8
0.07
0.07715198941915574
13-Apr-21
90.73
0.05
0.05513895015438906
12-Apr-21
90.68
-0.12
-0.13215859030837004
09-Apr-21
90.8
-0.19
-0.2088141554016925
08-Apr-21
90.99
-0.21
-0.23026315789473684
07-Apr-21
91.2
1.08
1.1984021304926764
06-Apr-21
90.12
0.4
0.44583147570218457
01-Apr-21
89.72
0.06
0.06691947356680794
31-Mar-21
89.66
-1.06
-1.1684303350970018
30-Mar-21
90.72
-0.07
-0.07710100231303008
29-Mar-21
90.79
-0.11
-0.12101210121012101
26-Mar-21
90.9
0.76
0.8431329043709784
25-Mar-21
90.14
1.09
1.2240314430095451
24-Mar-21
89.05
-2.82
-3.069554805703712
23-Mar-21
91.87
-1.12
-1.2044305839337563
22-Mar-21
92.99
-0.64
-0.6835415999145573
19-Mar-21
93.63
0.64
0.6882460479621465
18-Mar-21
92.99
1.43
1.5618173875054608
17-Mar-21
91.56
0.16
0.175054704595186
16-Mar-21
91.4
1.1
1.2181616832779623
15-Mar-21
90.3
0.75
0.8375209380234506
12-Mar-21
89.55
0.62
0.6971775553806364
11-Mar-21
88.93
0.55
0.6223127404390133
10-Mar-21
88.38
0.1
0.11327594019030358
09-Mar-21
88.28
1.6
1.8458698661744346
08-Mar-21
86.68
-0.18
-0.20723002532811421
05-Mar-21
86.86
-0.54
-0.6178489702517163
04-Mar-21
87.4
-0.84
-0.9519492293744334
03-Mar-21
88.24
0.24
0.2727272727272727
02-Mar-21
88
-0.65
-0.7332205301748449
01-Mar-21
88.65
1.58
1.8146319053635007
26-Feb-21
87.07
-1.97
-2.2124887690925426
25-Feb-21
89.04
0.84
0.9523809523809523
24-Feb-21
88.2
-0.42
-0.47393364928909953
23-Feb-21
88.62
-1.13
-1.2590529247910864
22-Feb-21
89.75
1.53
1.7343006121060984
19-Feb-21
88.22
-0.44
-0.49627791563275436
18-Feb-21
88.66
-1.49
-1.6528008874098725
17-Feb-21
90.15
-0.26
-0.28757880765402055
16-Feb-21
90.41
-0.61
-0.6701823774994506
15-Feb-21
91.02
0.15
0.1650709805216243
12-Feb-21
90.87
-0.1
-0.10992634934593822
11-Feb-21
90.97
-0.04
-0.04395121415229096
10-Feb-21
91.01
0.2
0.22024006166721727
09-Feb-21
90.81
0.43
0.4757689754370436
08-Feb-21
90.38
1.02
1.1414503133393017
05-Feb-21
89.36
0.79
0.8919498701591961
04-Feb-21
88.57
-0.79
-0.8840644583706356
03-Feb-21
89.36
1.15
1.3037070626913048
02-Feb-21
88.21
1.4
1.612717428867642
01-Feb-21
86.81
0.68
0.7895042377800998
29-Jan-21
86.13
-1.45
-1.6556291390728477
28-Jan-21
87.58
-0.79
-0.8939685413601901
27-Jan-21
88.37
0.14
0.15867618723790095
26-Jan-21
88.23
-0.6
-0.6754474839581223
25-Jan-21
88.83
0.7
0.7942811755361397
22-Jan-21
88.13
-0.5
-0.5641430666817104
21-Jan-21
88.63
0.75
0.8534365043240782
20-Jan-21
87.88
0.45
0.5146974722635251
19-Jan-21
87.43
0.19
0.21779000458505274
18-Jan-21
87.24
-0.19
-0.21731671051126616
15-Jan-21
87.43
-0.25
-0.2851277372262774
14-Jan-21
87.68
-0.16
-0.18214936247723132
13-Jan-21
87.84
1.13
1.30319455656787
12-Jan-21
86.71
-0.23
-0.26455026455026454
11-Jan-21
86.94
-0.41
-0.4693760732684602
08-Jan-21
87.35
0.93
1.0761397824577643
07-Jan-21
86.42
0.41
0.47668875712126496
06-Jan-21
86.01
0.12
0.13971358714635
05-Jan-21
85.89
0.18
0.21001050052502626
04-Jan-21
85.71
-0.5
-0.5799791207516529
29-Dec-20
86.21
1.53
1.8068020784128485
28-Dec-20
84.68
0.74
0.8815820824398379
23-Dec-20
83.94
0.43
0.5149083942042869
22-Dec-20
83.51
-1.15
-1.3583746751712733
21-Dec-20
84.66
-0.37
-0.4351405386334235
18-Dec-20
85.03
0.6
0.7106478739784436
17-Dec-20
84.43
0.39
0.4640647310804379
16-Dec-20
84.04
0.7
0.8399328053755699
15-Dec-20
83.34
-0.22
-0.26328386787936814
14-Dec-20
83.56
0.57
0.6868297385227136
11-Dec-20
82.99
0.72
0.8751671326121307
10-Dec-20
82.27
-0.65
-0.7838880849011095
09-Dec-20
82.92
0.87
1.0603290676416819
08-Dec-20
82.05
0.06
0.07317965605561653
07-Dec-20
81.99
-1.08
-1.3001083423618636
04-Dec-20
83.07
-0.23
-0.27611044417767105
03-Dec-20
83.3
0.28
0.3372681281618887
02-Dec-20
83.02
0.02
0.024096385542168676
01-Dec-20
83
1.22
1.491807287845439
30-Nov-20
81.78
-1.68
-2.01294033069734
27-Nov-20
83.46
0.84
1.016702977487291
26-Nov-20
82.62
0.71
0.8668050299108778
25-Nov-20
81.91
0.15
0.1834637964774951
24-Nov-20
81.76
1.2
1.4895729890764648
23-Nov-20
80.56
-0.38
-0.4694835680751174
20-Nov-20
80.94
0.68
0.847246449040618
19-Nov-20
80.26
-0.19
-0.23617153511497824
18-Nov-20
80.45
-0.58
-0.715784277428113
17-Nov-20
81.03
0.08
0.09882643607164916
16-Nov-20
80.95
1.43
1.7982897384305836
13-Nov-20
79.52
-0.66
-0.8231479171863307
12-Nov-20
80.18
-0.32
-0.39751552795031053
11-Nov-20
80.5
1.31
1.6542492738982195
10-Nov-20
79.19
-1.54
-1.907593211941038
09-Nov-20
80.73
0.97
1.216148445336008
06-Nov-20
79.76
0.36
0.4534005037783375
05-Nov-20
79.4
1.61
2.0696747653940095
04-Nov-20
77.79
0.04
0.05144694533762058
03-Nov-20
77.75
1.28
1.6738590296848437
02-Nov-20
76.47
0.79
1.0438689217758985
30-Oct-20
75.68
-2.1
-2.699922859346876
29-Oct-20
77.78
0.66
0.8558091286307054
28-Oct-20
77.12
-0.99
-1.2674433491230317
27-Oct-20
78.11
0.16
0.20525978191148173
26-Oct-20
77.95
-0.71
-0.9026188660055937
23-Oct-20
78.66
0.19
0.24213075060532688
22-Oct-20
78.47
-1.21
-1.518574297188755
21-Oct-20
79.68
1.85
2.3769754593344468
20-Oct-20
77.83
-0.36
-0.4604169331116511
19-Oct-20
78.19
1.27
1.6510660426417056
16-Oct-20
76.92
-0.85
-1.092966439501093
15-Oct-20
77.77
-0.69
-0.8794290084119296
14-Oct-20
78.46
-0.12
-0.15271061338763045
13-Oct-20
78.58
-0.06
-0.0762970498474059
12-Oct-20
78.64
0.27
0.3445195865764961
09-Oct-20
78.37
0.23
0.2943434860506783
08-Oct-20
78.14
0.36
0.4628439187451787
07-Oct-20
77.78
-0.05
-0.06424257998201208
06-Oct-20
77.83
0.07
0.09002057613168725
05-Oct-20
77.76
1.71
2.2485207100591715
02-Oct-20
76.05
-0.44
-0.5752385932801674
01-Oct-20
76.49
0.02
0.026154047338825683
30-Sep-20
76.47
-1.9
-2.4243970907234913
29-Sep-20
78.37
0.33
0.4228600717580728
28-Sep-20
78.04
1.3
1.6940317956737034
25-Sep-20
76.74
0.73
0.9603999473753454
24-Sep-20
76.01
-1.2
-1.5542028234684626
23-Sep-20
77.21
-0.11
-0.14226590791515778
17-Sep-20
77.32
0.01
0.012934937265554261
16-Sep-20
77.31
0.55
0.7165190203230849
15-Sep-20
76.76
-0.05
-0.06509569066527796
14-Sep-20
76.81
1.29
1.7081567796610169
11-Sep-20
75.52
0.51
0.6799093454206105
10-Sep-20
75.01
0.54
0.7251242110917148
09-Sep-20
74.47
0.16
0.21531422419593593
08-Sep-20
74.31
0.35
0.4732287723093564
07-Sep-20
73.96
-0.02
-0.02703433360367667
04-Sep-20
73.98
-0.98
-1.3073639274279616
03-Sep-20
74.96
0.21
0.2809364548494983
02-Sep-20
74.75
0.45
0.6056527590847914
01-Sep-20
74.3
-0.22
-0.2952227589908749
31-Aug-20
74.52
0.57
0.77079107505071
28-Aug-20
73.95
-0.66
-0.8845999195818255
27-Aug-20
74.61
-0.32
-0.4270652609101828
26-Aug-20
74.93
-0.04
-0.0533546752034147
25-Aug-20
74.97
-0.05
-0.06664889362836576
24-Aug-20
75.02
0.57
0.7656145063801209
21-Aug-20
74.45
0.01
0.013433637829124127
20-Aug-20
74.44
-1.1
-1.4561821551495897
19-Aug-20
75.54
0.02
0.026483050847457626
18-Aug-20
75.52
1.07
1.4372061786433847
17-Aug-20
74.45
-0.18
-0.24118987002545894
14-Aug-20
74.63
0.12
0.16105220775734802
13-Aug-20
74.51
0.65
0.8800433252098565
12-Aug-20
73.86
-0.06
-0.08116883116883117
11-Aug-20
73.92
0.81
1.107919573245794
10-Aug-20
73.11
0.04
0.05474202819214452
07-Aug-20
73.07
-0.83
-1.1231393775372125
06-Aug-20
73.9
-0.18
-0.24298056155507558
05-Aug-20
74.08
0.82
1.1193011193011193
04-Aug-20
73.26
1.65
2.304147465437788
03-Aug-20
71.61
0.84
1.1869436201780414
31-Jul-20
70.77
-2.3
-3.1476666210483097
30-Jul-20
73.07
-0.81
-1.096372495939361
29-Jul-20
73.88
-0.89
-1.1903169720476128
28-Jul-20
74.77
-0.15
-0.200213561131874
27-Jul-20
74.92
0.59
0.7937575676039285
21-Jul-20
74.33
0.63
0.8548168249660787
20-Jul-20
73.7
0.28
0.38136747480250616
17-Jul-20
73.42
-0.29
-0.3934337267670601
16-Jul-20
73.71
-0.89
-1.193029490616622
15-Jul-20
74.6
1.39
1.89864772572053
14-Jul-20
73.21
-0.58
-0.7860143650901206
13-Jul-20
73.79
1.42
1.9621390078761918
10-Jul-20
72.37
-0.94
-1.282226162870004
09-Jul-20
73.31
0.23
0.3147235905856596
08-Jul-20
73.08
-0.56
-0.7604562737642585
07-Jul-20
73.64
-0.02
-0.027151778441487917
06-Jul-20
73.66
1.29
1.78250656349316
03-Jul-20
72.37
0.04
0.05530208765380893
02-Jul-20
72.33
0.17
0.23558758314855877
01-Jul-20
72.16
-0.99
-1.3533834586466165
30-Jun-20
73.15
0.26
0.35670187954451915
29-Jun-20
72.89
-1.38
-1.8580853642116602
26-Jun-20
74.27
0.7
0.9514747859181731
25-Jun-20
73.57
-1.05
-1.4071294559099436
24-Jun-20
74.62
0.13
0.17452006980802792
22-Jun-20
74.49
0.11
0.1478892175315945
19-Jun-20
74.38
0.15
0.20207463289775024
18-Jun-20
74.23
0.13
0.17543859649122806
17-Jun-20
74.1
0.15
0.2028397565922921
16-Jun-20
73.95
3.15
4.4491525423728815
15-Jun-20
70.8
-2.51
-3.4238166689401175
12-Jun-20
73.31
-1.51
-2.0181769580326114
11-Jun-20
74.82
-1.92
-2.501954652071931
10-Jun-20
76.74
0.51
0.6690279417552145
09-Jun-20
76.23
0.64
0.846672840322794
08-Jun-20
75.59
1.12
1.5039613267087417
05-Jun-20
74.47
-0.67
-0.8916688847484695
04-Jun-20
75.14
0
0
03-Jun-20
75.14
0.08
0.10658140154543032
02-Jun-20
75.06
0.7
0.9413663259817105
29-May-20
74.36
0.43
0.5816312728256459
28-May-20
73.93
0.09
0.1218851570964247
27-May-20
73.84
0.02
0.0270929287455974
26-May-20
73.82
1.22
1.6804407713498624
25-May-20
72.6
1.5
2.109704641350211
22-May-20
71.1
-0.21
-0.2944888514934792
20-May-20
71.31
1.05
1.4944491887275833
19-May-20
70.26
-0.09
-0.1279317697228145
18-May-20
70.35
0.95
1.3688760806916427
15-May-20
69.4
0.48
0.6964596633778294
14-May-20
68.92
-1.41
-2.0048343523389733
13-May-20
70.33
0.43
0.6151645207439199
12-May-20
69.9
0.21
0.30133448127421436
11-May-20
69.69
1.02
1.4853647881170817
08-May-20
68.67
1.63
2.431384248210024
07-May-20
67.04
-0.79
-1.1646763968745393
30-Apr-20
67.83
-0.11
-0.16190756549896967
29-Apr-20
67.94
1.17
1.7522839598622135
28-Apr-20
66.77
0.89
1.3509411050394657
27-Apr-20
65.88
1.42
2.202916537387527
24-Apr-20
64.46
-0.14
-0.21671826625386997
23-Apr-20
64.6
1.46
2.3123218245169466
22-Apr-20
63.14
-0.67
-1.0499921642375802
21-Apr-20
63.81
-0.94
-1.4517374517374517
20-Apr-20
64.75
-0.09
-0.13880320789636028
17-Apr-20
64.84
0.63
0.9811555832424856
16-Apr-20
64.21
1.78
2.8511933365369213
15-Apr-20
62.43
-1.3
-2.039855640985407
14-Apr-20
63.73
0.84
1.3356654476069327
09-Apr-20
62.89
1.63
2.660790075089781
08-Apr-20
61.26
-1.62
-2.5763358778625953
07-Apr-20
62.88
3.5
5.894240485011789
06-Apr-20
59.38
1.65
2.8581326866447254
03-Apr-20
57.73
-1.74
-2.925844963847318
02-Apr-20
59.47
-0.95
-1.5723270440251573
01-Apr-20
60.42
-2.21
-3.5286603863962958
31-Mar-20
62.63
-1.11
-1.7414496391590837
30-Mar-20
63.74
0.9
1.4322087842138764
27-Mar-20
62.84
0.98
1.58422243776269
26-Mar-20
61.86
2.92
4.95419070240923
25-Mar-20
58.94
-0.16
-0.2707275803722504
24-Mar-20
59.1
3.14
5.611150822015725
23-Mar-20
55.96
-2.14
-3.683304647160069
20-Mar-20
58.1
2.47
4.440050332554377
19-Mar-20
55.63
0.3
0.5422013374299657
18-Mar-20
55.33
-0.7
-1.2493307156880242
17-Mar-20
56.03
2.06
3.8169353344450623
16-Mar-20
53.97
-1.08
-1.9618528610354224
13-Mar-20
55.05
-2.17
-3.7923802866130725
12-Mar-20
57.22
-5.77
-9.160184156215273
11-Mar-20
62.99
-0.56
-0.8811959087332809
10-Mar-20
63.55
0.86
1.3718296379007817
09-Mar-20
62.69
-3.24
-4.914303048688002
06-Mar-20
65.93
-1.39
-2.0647653000594177
05-Mar-20
67.32
-0.62
-0.9125699146305564
04-Mar-20
67.94
0.27
0.3989951233929363
03-Mar-20
67.67
0.21
0.3112955825674474
02-Mar-20
67.46
2.06
3.149847094801223
28-Feb-20
65.4
-2.33
-3.44012992765392
27-Feb-20
67.73
-2.36
-3.3670994435725494
26-Feb-20
70.09
-0.6
-0.8487763474324516
25-Feb-20
70.69
0.3
0.42619690296917173
24-Feb-20
70.39
-2.48
-3.403320982571703
21-Feb-20
72.87
0.27
0.371900826446281
20-Feb-20
72.6
-0.91
-1.2379268126785472
19-Feb-20
73.51
0.13
0.17715998909784683
18-Feb-20
73.38
-1.34
-1.7933618843683083
17-Feb-20
74.72
-1.39
-1.8263040336355276
14-Feb-20
76.11
-0.58
-0.7562915634372147
13-Feb-20
76.69
0.45
0.5902413431269675
12-Feb-20
76.24
-0.72
-0.9355509355509356
11-Feb-20
76.96
0.79
1.0371537350662992
10-Feb-20
76.17
-0.75
-0.9750390015600624
07-Feb-20
76.92
-0.25
-0.32396008811714394
06-Feb-20
77.17
0.26
0.3380574697698609
05-Feb-20
76.91
0.65
0.8523472331497508
04-Feb-20
76.26
1.14
1.5175718849840256
03-Feb-20
75.12
0.1
0.13329778725673153
31-Jan-20
75.02
0.09
0.12011210463098893
30-Jan-20
74.93
-1.54
-2.0138616450895777
29-Jan-20
76.47
0.02
0.026160889470241987
28-Jan-20
76.45
-0.42
-0.5463770001300897
27-Jan-20
76.87
-1.31
-1.675620363264262
24-Jan-20
78.18
-0.22
-0.28061224489795916
23-Jan-20
78.4
-0.29
-0.36853475663997964
22-Jan-20
78.69
0.46
0.5880097149431165
21-Jan-20
78.23
-0.12
-0.15315890236119975
20-Jan-20
78.35
0.16
0.20462974804962272
17-Jan-20
78.19
-0.04
-0.051131279560271
16-Jan-20
78.23
-0.08
-0.10215808964372367
15-Jan-20
78.31
-0.41
-0.5208333333333334
14-Jan-20
78.72
-0.05
-0.06347594261774787
13-Jan-20
78.77
-0.12
-0.15211053365445557
10-Jan-20
78.89
0.42
0.5352363960749331
09-Jan-20
78.47
0.6
0.7705149608321562
08-Jan-20
77.87
-1.28
-1.6171825647504738
07-Jan-20
79.15
0.92
1.176019429886233
06-Jan-20
78.23
-0.74
-0.9370647081170065
27-Dec-19
78.97
0.77
0.9846547314578005
23-Dec-19
78.2
-0.17
-0.21691973969631237
20-Dec-19
78.37
0.18
0.23020846655582555
19-Dec-19
78.19
-0.03
-0.0383533623114293
18-Dec-19
78.22
-0.26
-0.3312945973496432
17-Dec-19
78.48
0.53
0.6799230275817832
16-Dec-19
77.95
-0.26
-0.3324383071218514
13-Dec-19
78.21
0.46
0.5916398713826366
12-Dec-19
77.75
-0.24
-0.3077317604821131
11-Dec-19
77.99
-0.48
-0.6116987383713521
10-Dec-19
78.47
0.02
0.025493945188017845
09-Dec-19
78.45
0.58
0.7448311288044176
06-Dec-19
77.87
0.19
0.24459320288362513
05-Dec-19
77.68
0.21
0.2710726732928876
04-Dec-19
77.47
1.08
1.4137976174892002
03-Dec-19
76.39
-0.9
-1.1644455945141674
02-Dec-19
77.29
0.53
0.6904637832204273
29-Nov-19
76.76
-0.26
-0.33757465593352376
28-Nov-19
77.02
-0.32
-0.41375743470390486
27-Nov-19
77.34
0.23
0.29827519128517704
26-Nov-19
77.11
0.25
0.32526671870934165
25-Nov-19
76.86
0.51
0.6679764243614931
22-Nov-19
76.35
0.15
0.1968503937007874
21-Nov-19
76.2
-0.39
-0.509204857030944
20-Nov-19
76.59
-0.38
-0.49369884370533973
19-Nov-19
76.97
0.09
0.11706555671175858
18-Nov-19
76.88
0.26
0.33933698773166276
15-Nov-19
76.62
0.98
1.2956107879428873
14-Nov-19
75.64
-0.53
-0.6958119994748588
13-Nov-19
76.17
-0.03
-0.03937007874015748
12-Nov-19
76.2
0.22
0.2895498815477757
11-Nov-19
75.98
0.33
0.43621943159286186
08-Nov-19
75.65
-0.81
-1.059377452262621
07-Nov-19
76.46
0.92
1.2178978024887477
06-Nov-19
75.54
0.08
0.10601643254704479
05-Nov-19
75.46
-0.5
-0.6582411795681938
04-Nov-19
75.96
0.42
0.5559968228752978
31-Oct-19
75.54
0.05
0.06623393826996954
30-Oct-19
75.49
0.13
0.17250530785562632
29-Oct-19
75.36
0.38
0.5068018138170178
28-Oct-19
74.98
-0.06
-0.07995735607675906
25-Oct-19
75.04
0.14
0.18691588785046728
24-Oct-19
74.9
0.43
0.5774137236471062
23-Oct-19
74.47
0.78
1.0584882616365856
22-Oct-19
73.69
0
0
21-Oct-19
73.69
0.18
0.24486464426608626
18-Oct-19
73.51
0.39
0.5333698030634574
17-Oct-19
73.12
0.27
0.37062457103637614
16-Oct-19
72.85
0.02
0.027461211039406838
15-Oct-19
72.83
0.99
1.3780623608017817
14-Oct-19
71.84
-0.74
-1.0195646183521632
11-Oct-19
72.58
0.94
1.3121161362367393
10-Oct-19
71.64
-0.6
-0.8305647840531561
09-Oct-19
72.24
0.57
0.795311845960653
08-Oct-19
71.67
0.02
0.027913468248429867
07-Oct-19
71.65
0.34
0.4767914738465853
04-Oct-19
71.31
0.05
0.0701655907942745
03-Oct-19
71.26
0.38
0.536117381489842
02-Oct-19
70.88
-0.48
-0.672645739910314
01-Oct-19
71.36
0.1
0.140331181588549
30-Sep-19
71.26
0.28
0.39447731755424065
27-Sep-19
70.98
0.1
0.14108352144469527
26-Sep-19
70.88
0.39
0.5532699673712583
25-Sep-19
70.49
0.04
0.05677785663591199
24-Sep-19
70.45
0.32
0.4562954513047198
23-Sep-19
70.13
0.36
0.5159810806937078
20-Sep-19
69.77
0.4
0.5766181346403344
19-Sep-19
69.37
0.71
1.0340809787357996
18-Sep-19
68.66
-0.04
-0.05822416302765648
17-Sep-19
68.7
0.16
0.23344032681645754
16-Sep-19
68.54
0.06
0.08761682242990654
13-Sep-19
68.48
0.28
0.41055718475073316
12-Sep-19
68.2
0.49
0.7236744941662975
11-Sep-19
67.71
0.6
0.894054537326777
10-Sep-19
67.11
-0.36
-0.5335704757670076
09-Sep-19
67.47
0.55
0.8218768679019725
06-Sep-19
66.92
0.16
0.2396644697423607
05-Sep-19
66.76
0.76
1.1515151515151516
04-Sep-19
66
-0.42
-0.6323396567299007
03-Sep-19
66.42
0.47
0.7126611068991661
02-Sep-19
65.95
-0.63
-0.9462300991288676
30-Aug-19
66.58
0.49
0.741413224390982
29-Aug-19
66.09
0.38
0.5782985846903059
28-Aug-19
65.71
-0.06
-0.0912270031929451
27-Aug-19
65.77
-0.19
-0.28805336567616735
26-Aug-19
65.96
-0.12
-0.18159806295399517
23-Aug-19
66.08
0.17
0.2579274768623881
22-Aug-19
65.91
0.01
0.015174506828528073
21-Aug-19
65.9
-0.2
-0.30257186081694404
20-Aug-19
66.1
1.16
1.7862642439174623
19-Aug-19
64.94
0.16
0.2469898116702686
16-Aug-19
64.78
0.14
0.21658415841584158
14-Aug-19
64.64
-0.83
-1.2677562242248357
13-Aug-19
65.47
0.28
0.42951372909955515
12-Aug-19
65.19
-0.63
-0.9571558796718322
09-Aug-19
65.82
0.13
0.1978992236261227
08-Aug-19
65.69
0.51
0.7824486038662166
07-Aug-19
65.18
-0.01
-0.015339776039269826
06-Aug-19
65.19
-0.73
-1.1074029126213591
05-Aug-19
65.92
-0.97
-1.4501420242188667
02-Aug-19
66.89
-0.25
-0.37235627047959485
01-Aug-19
67.14
-0.18
-0.26737967914438504
31-Jul-19
67.32
0.12
0.17857142857142858
30-Jul-19
67.2
0.32
0.4784688995215311
29-Jul-19
66.88
-0.49
-0.7273267032803918
26-Jul-19
67.37
-0.53
-0.780559646539028
25-Jul-19
67.9
-0.11
-0.16174092045287458
24-Jul-19
68.01
0.41
0.606508875739645
23-Jul-19
67.6
0.43
0.6401667411046598
22-Jul-19
67.17
-0.67
-0.9876179245283019
19-Jul-19
67.84
1.5
2.2610792885137174
18-Jul-19
66.34
-1.23
-1.8203344679591535
17-Jul-19
67.57
-0.27
-0.39799528301886794
16-Jul-19
67.84
-0.26
-0.38179148311306904
15-Jul-19
68.1
0.14
0.20600353148911124
12-Jul-19
67.96
0.05
0.07362685907819172
11-Jul-19
67.91
0.84
1.2524228418070673
10-Jul-19
67.07
0.45
0.6754728309816872
09-Jul-19
66.62
-0.53
-0.7892777364110201
08-Jul-19
67.15
-0.77
-1.1336866902237928
05-Jul-19
67.92
-0.23
-0.3374908290535583
04-Jul-19
68.15
0.01
0.0146756677428823
03-Jul-19
68.14
-0.05
-0.07332453438920662
02-Jul-19
68.19
0.46
0.679167281854422
01-Jul-19
67.73
1.33
2.003012048192771
28-Jun-19
66.4
0.22
0.3324267150196434
27-Jun-19
66.18
0.55
0.8380313880847173
26-Jun-19
65.63
-0.79
-1.189400782896718
25-Jun-19
66.42
0.15
0.22634676324128564
24-Jun-19
66.27
0.07
0.10574018126888217
21-Jun-19
66.2
-0.44
-0.6602641056422569
20-Jun-19
66.64
0.84
1.2765957446808511
19-Jun-19
65.8
1.28
1.9838809671419715
18-Jun-19
64.52
-0.58
-0.890937019969278
17-Jun-19
65.1
-0.61
-0.9283214122660174
14-Jun-19
65.71
0.4
0.6124636349716736
13-Jun-19
65.31
-0.5
-0.759762953958365
12-Jun-19
65.81
-0.24
-0.3633610900832703
11-Jun-19
66.05
0.64
0.9784436630484635
07-Jun-19
65.41
0.53
0.8168927250308261
06-Jun-19
64.88
-0.28
-0.42971147943523635
05-Jun-19
65.16
1.24
1.9399249061326658
04-Jun-19
63.92
0.31
0.4873447571136614
03-Jun-19
63.61
-0.89
-1.37984496124031
31-May-19
64.5
-0.65
-0.9976976208749041
29-May-19
65.15
-0.2
-0.306044376434583
28-May-19
65.35
0.17
0.2608162012887389
27-May-19
65.18
0.05
0.07676953784738216
24-May-19
65.13
0.18
0.27713625866050806
23-May-19
64.95
0.14
0.2160160469063416
22-May-19
64.81
0.23
0.35614741406008055
21-May-19
64.58
-0.68
-1.0419859025436715
20-May-19
65.26
-0.26
-0.3968253968253968
17-May-19
65.52
0.62
0.9553158705701078
16-May-19
64.9
-0.62
-0.9462759462759462
15-May-19
65.52
0.7
1.079913606911447
14-May-19
64.82
0.26
0.40272614622057
13-May-19
64.56
-1.31
-1.9887657507211174
10-May-19
65.87
-0.47
-0.7084715104009647
08-May-19
66.34
-0.86
-1.2797619047619047
07-May-19
67.2
-0.51
-0.7532122286220647
25-Apr-19
67.71
0.74
1.1049723756906078
24-Apr-19
66.97
0.09
0.13456937799043062
23-Apr-19
66.88
0.02
0.029913251570445706
18-Apr-19
66.86
-0.93
-1.37188375866647
17-Apr-19
67.79
0.13
0.19213715637008572
16-Apr-19
67.66
-0.16
-0.23591860808021234
15-Apr-19
67.82
0.83
1.2389908941633079
12-Apr-19
66.99
0.09
0.13452914798206278
11-Apr-19
66.9
-0.48
-0.7123775601068566
10-Apr-19
67.38
-0.29
-0.428550317718339
09-Apr-19
67.67
0.12
0.17764618800888232
08-Apr-19
67.55
-0.03
-0.04439183190292986
05-Apr-19
67.58
0.3
0.44589774078478
04-Apr-19
67.28
-0.49
-0.7230337907628744
03-Apr-19
67.77
0.82
1.2247946228528752
02-Apr-19
66.95
-0.75
-1.1078286558345642
01-Apr-19
67.7
0.85
1.2715033657442034
29-Mar-19
66.85
0.35
0.5263157894736842
28-Mar-19
66.5
-1
-1.4814814814814814
27-Mar-19
67.5
0.45
0.6711409395973155
26-Mar-19
67.05
1.56
2.3820430600091616
25-Mar-19
65.49
-0.86
-1.2961567445365485
22-Mar-19
66.35
-0.15
-0.22556390977443608
21-Mar-19
66.5
0.06
0.09030704394942805
20-Mar-19
66.44
0.43
0.6514164520527193
19-Mar-19
66.01
-0.33
-0.49743744347301777
18-Mar-19
66.34
0.37
0.560860997423071
15-Mar-19
65.97
0.86
1.320841652587928
14-Mar-19
65.11
-0.41
-0.6257631257631258
13-Mar-19
65.52
-0.64
-0.9673518742442564
12-Mar-19
66.16
1.01
1.5502686108979278
11-Mar-19
65.15
0.05
0.07680491551459294
08-Mar-19
65.1
-1.39
-2.0905399308166643
07-Mar-19
66.49
-0.64
-0.9533740503500671
06-Mar-19
67.13
0.12
0.17907774958961348
05-Mar-19
67.01
-0.59
-0.8727810650887574
04-Mar-19
67.6
0.5
0.7451564828614009
01-Mar-19
67.1
0.14
0.20908004778972522
28-Feb-19
66.96
-0.64
-0.9467455621301775
27-Feb-19
67.6
-0.08
-0.1182033096926714
26-Feb-19
67.68
-0.08
-0.1180637544273908
25-Feb-19
67.76
0.41
0.6087602078693393
22-Feb-19
67.35
-0.21
-0.3108348134991119
21-Feb-19
67.56
0.2
0.29691211401425177
20-Feb-19
67.36
0.26
0.38748137108792846
19-Feb-19
67.1
-0.25
-0.3711952487008166
18-Feb-19
67.35
0.34
0.5073869571705716
15-Feb-19
67.01
-0.15
-0.22334723049434188
14-Feb-19
67.16
0.05
0.07450454477723141
13-Feb-19
67.11
1.11
1.6818181818181819
12-Feb-19
66
0.79
1.211470633338445
11-Feb-19
65.21
-0.4
-0.6096631611034903
08-Feb-19
65.61
-1.05
-1.5751575157515751
07-Feb-19
66.66
-0.68
-1.0098010098010097
06-Feb-19
67.34
-0.06
-0.08902077151335312
05-Feb-19
67.4
0.29
0.43212635970794216
04-Feb-19
67.11
0.5
0.7506380423359856
01-Feb-19
66.61
-0.34
-0.5078416728902165
31-Jan-19
66.95
1.21
1.8405841192576817
30-Jan-19
65.74
-0.58
-0.8745476477683957
29-Jan-19
66.32
-0.12
-0.1806140878988561
28-Jan-19
66.44
0.08
0.12055455093429777
25-Jan-19
66.36
0.47
0.7133100622249203
24-Jan-19
65.89
0.9
1.3848284351438682
23-Jan-19
64.99
-0.67
-1.0204081632653061
22-Jan-19
65.66
-0.24
-0.36418816388467373
21-Jan-19
65.9
-0.05
-0.0758150113722517
18-Jan-19
65.95
0.38
0.5795333231660821
17-Jan-19
65.57
0.35
0.5366452008586323
16-Jan-19
65.22
-0.44
-0.6701187937861712
15-Jan-19
65.66
0.4
0.6129328838492185
14-Jan-19
65.26
0.15
0.23037935800952233
11-Jan-19
65.11
-0.02
-0.030707815138952863
10-Jan-19
65.13
-0.11
-0.16860821581851626
09-Jan-19
65.24
0.43
0.6634778583551921
08-Jan-19
64.81
-0.18
-0.27696568702877367
07-Jan-19
64.99
1.32
2.073189885346317
04-Jan-19
63.67
1.64
2.6438819925842334
27-Dec-18
62.03
0.22
0.3559294612522246
21-Dec-18
61.81
-1.39
-2.199367088607595
20-Dec-18
63.2
-1.71
-2.634416884917578
19-Dec-18
64.91
0.31
0.47987616099071206
18-Dec-18
64.6
-0.9
-1.3740458015267176
17-Dec-18
65.5
-0.44
-0.6672732787382469
14-Dec-18
65.94
-1.11
-1.6554809843400446
13-Dec-18
67.05
0.26
0.38927983231022606
12-Dec-18
66.79
0.73
1.1050560096881623
11-Dec-18
66.06
-0.35
-0.5270290618882698
10-Dec-18
66.41
-1.73
-2.538890519518638
07-Dec-18
68.14
0.62
0.9182464454976303
06-Dec-18
67.52
-1.48
-2.1449275362318843
05-Dec-18
69
-0.66
-0.9474590869939707
04-Dec-18
69.66
-1.15
-1.6240643976839428
03-Dec-18
70.81
0.9
1.2873694750393363
30-Nov-18
69.91
0.25
0.35888601780074647
29-Nov-18
69.66
0.64
0.927267458707621
28-Nov-18
69.02
0.43
0.6269135442484327
27-Nov-18
68.59
0.26
0.38050636616420314
26-Nov-18
68.33
0.06
0.08788633367511352
23-Nov-18
68.27
0.35
0.5153121319199058
22-Nov-18
67.92
0.38
0.5626295528575659
21-Nov-18
67.54
0.2
0.297000297000297
20-Nov-18
67.34
-1.48
-2.150537634408602
19-Nov-18
68.82
0.37
0.5405405405405406
16-Nov-18
68.45
-0.4
-0.5809731299927379
15-Nov-18
68.85
0.46
0.6726129551103962
14-Nov-18
68.39
-0.54
-0.7834034527781808
13-Nov-18
68.93
-1.09
-1.5566980862610682
12-Nov-18
70.02
-1.56
-2.179379715004191
09-Nov-18
71.58
-0.31
-0.4312143552649882
08-Nov-18
71.89
1.1
1.5538917926260771
07-Nov-18
70.79
-0.01
-0.014124293785310734
06-Nov-18
70.8
0.25
0.3543586109142452
05-Nov-18
70.55
-0.64
-0.8990026689141734
02-Nov-18
71.19
1.28
1.8309254756115005
31-Oct-18
69.91
1.33
1.9393409157188686
30-Oct-18
68.58
0.37
0.5424424571177247
29-Oct-18
68.21
-0.41
-0.5974934421451472
26-Oct-18
68.62
-1.49
-2.1252317786335757
25-Oct-18
70.11
-2.05
-2.840909090909091
24-Oct-18
72.16
-0.34
-0.4689655172413793
23-Oct-18
72.5
-1.59
-2.1460386017006345
22-Oct-18
74.09
0.23
0.3113999458434877
19-Oct-18
73.86
-0.6
-0.8058017727639001
18-Oct-18
74.46
-0.76
-1.0103695825578303
17-Oct-18
75.22
1.23
1.662386809028247
16-Oct-18
73.99
-0.32
-0.43062844839187187
15-Oct-18
74.31
-0.68
-0.9067875716762235
12-Oct-18
74.99
0.15
0.20042757883484769
11-Oct-18
74.84
-1.74
-2.272133716375033
10-Oct-18
76.58
0.59
0.7764179497302277
09-Oct-18
75.99
-1.58
-2.0368699239396673
08-Oct-18
77.57
0.33
0.42723977213878817
05-Oct-18
77.24
-0.63
-0.809040708873764
04-Oct-18
77.87
-0.04
-0.05134129123347452
03-Oct-18
77.91
-1.15
-1.454591449532001
02-Oct-18
79.06
-0.2
-0.25233409033560433
01-Oct-18
79.26
-0.21
-0.2642506606266516
28-Sep-18
79.47
0.82
1.042593769866497
27-Sep-18
78.65
-1.08
-1.3545716794180358
26-Sep-18
79.73
0.72
0.9112770535375269
25-Sep-18
79.01
0.4
0.5088411143620405
24-Sep-18
78.61
0.19
0.2422851313440449
21-Sep-18
78.42
0.65
0.8357978655008358
20-Sep-18
77.77
0.16
0.20615900012884938
19-Sep-18
77.61
0.95
1.2392381946256197
18-Sep-18
76.66
0.99
1.3083124091449716
17-Sep-18
75.67
0.03
0.03966155473294553
14-Sep-18
75.64
0.78
1.0419449639326743
13-Sep-18
74.86
0.05
0.06683598449405159
12-Sep-18
74.81
-0.68
-0.9007815604715856
11-Sep-18
75.49
-0.16
-0.21150033046926636
10-Sep-18
75.65
-0.12
-0.15837402665962783
07-Sep-18
75.77
-0.71
-0.928347280334728
06-Sep-18
76.48
-0.24
-0.31282586027111575
05-Sep-18
76.72
-1.19
-1.527403414195867
04-Sep-18
77.91
-0.02
-0.025664057487488772
03-Sep-18
77.93
-1.49
-1.8761017375975824
31-Aug-18
79.42
0.38
0.4807692307692308
30-Aug-18
79.04
0.78
0.9966777408637874
29-Aug-18
78.26
0.19
0.24337133341872677
28-Aug-18
78.07
0.03
0.03844182470527934
27-Aug-18
78.04
1.41
1.8400104397755448
24-Aug-18
76.63
0.66
0.868763985783862
23-Aug-18
75.97
-0.41
-0.536789735532862
22-Aug-18
76.38
0.91
1.2057771299854247
21-Aug-18
75.47
-0.22
-0.2906592680671159
20-Aug-18
75.69
-0.76
-0.9941137998691956
17-Aug-18
76.45
0.63
0.8309153257715642
16-Aug-18
75.82
-1.66
-2.1424883840991225
14-Aug-18
77.48
1.45
1.90714191766408
13-Aug-18
76.03
-1.56
-2.010568372212914
10-Aug-18
77.59
-0.72
-0.919422806793513
09-Aug-18
78.31
-0.24
-0.305537873965627
08-Aug-18
78.55
0.31
0.3962167689161554
07-Aug-18
78.24
0.53
0.6820229056749453
06-Aug-18
77.71
-1.09
-1.383248730964467
03-Aug-18
78.8
-0.64
-0.8056394763343404
02-Aug-18
79.44
-0.37
-0.46360105249968675
01-Aug-18
79.81
0.26
0.32683846637335007
31-Jul-18
79.55
-0.98
-1.2169377871600646
30-Jul-18
80.53
-0.64
-0.7884686460514969
27-Jul-18
81.17
0.75
0.9326038298930615
26-Jul-18
80.42
0.39
0.4873172560289891
25-Jul-18
80.03
0.48
0.6033940917661847
24-Jul-18
79.55
0.57
0.7217016966320587
23-Jul-18
78.98
-0.06
-0.07591093117408906
20-Jul-18
79.04
0.43
0.5470041979391935
19-Jul-18
78.61
-0.03
-0.03814852492370295
18-Jul-18
78.64
0.45
0.5755211663895639
17-Jul-18
78.19
-0.09
-0.11497189575881452
16-Jul-18
78.28
0.12
0.1535312180143296
13-Jul-18
78.16
0.83
1.073322125953705
12-Jul-18
77.33
-0.56
-0.7189626396199769
11-Jul-18
77.89
-0.88
-1.1171765900723625
10-Jul-18
78.77
-0.21
-0.2658900987591795
09-Jul-18
78.98
0.81
1.0362031469873354
06-Jul-18
78.17
1.18
1.5326665800753345
05-Jul-18
76.99
-1.12
-1.4338753040583792
04-Jul-18
78.11
-0.17
-0.2171691364333163
03-Jul-18
78.28
-0.21
-0.26755000637023824
02-Jul-18
78.49
-1.86
-2.314872433105165
29-Jun-18
80.35
0.01
0.012447099825740602
28-Jun-18
80.34
0.06
0.07473841554559044
27-Jun-18
80.28
-0.14
-0.1740860482467048
26-Jun-18
80.42
-0.06
-0.07455268389662027
25-Jun-18
80.48
-0.69
-0.85006775902427
22-Jun-18
81.17
0.03
0.036973132856790734
21-Jun-18
81.14
0.09
0.11104256631708821
20-Jun-18
81.05
0.06
0.07408322015063588
19-Jun-18
80.99
-0.66
-0.8083282302510717
18-Jun-18
81.65
-0.83
-1.0063045586808923
15-Jun-18
82.48
-0.15
-0.18153213118722014
14-Jun-18
82.63
-0.13
-0.1570807153214113
13-Jun-18
82.76
0.07
0.08465352521465715
12-Jun-18
82.69
-0.01
-0.012091898428053204
11-Jun-18
82.7
0.19
0.23027511816749485
08-Jun-18
82.51
0.51
0.6219512195121951
07-Jun-18
82
0.45
0.5518087063151441
06-Jun-18
81.55
-0.31
-0.37869533349621304
05-Jun-18
81.86
-0.31
-0.3772666423268833
04-Jun-18
82.17
1.15
1.4194026166378673
01-Jun-18
81.02
-0.95
-1.1589605953397584
31-May-18
81.97
1.15
1.4229151200197971
30-May-18
80.82
-0.89
-1.0892179659772365
29-May-18
81.71
-0.36
-0.43864993298403804
28-May-18
82.07
-0.26
-0.31580225920077737
25-May-18
82.33
-0.3
-0.3630642623744403
24-May-18
82.63
-0.28
-0.33771559522373656
23-May-18
82.91
0.1
0.12075836251660428
22-May-18
82.81
0.23
0.2785178009203197
18-May-18
82.58
0.38
0.46228710462287104
17-May-18
82.2
0.27
0.32954961552544854
16-May-18
81.93
-0.04
-0.04879834085641088
15-May-18
81.97
-0.78
-0.9425981873111783
14-May-18
82.75
0.03
0.0362669245647969
11-May-18
82.72
1.74
2.148678686095332
09-May-18
80.98
-0.55
-0.6745983073715197
08-May-18
81.53
0.48
0.5922270203578038
07-May-18
81.05
0.22
0.27217617221328716
26-Apr-18
80.83
-0.05
-0.06181998021760633
25-Apr-18
80.88
-0.26
-0.32043381809218635
24-Apr-18
81.14
0.15
0.1852080503765897
23-Apr-18
80.99
-0.27
-0.33226679793256214
20-Apr-18
81.26
-0.18
-0.22102161100196463
19-Apr-18
81.44
-0.3
-0.36701737215561536
18-Apr-18
81.74
1.1
1.3640873015873016
17-Apr-18
80.64
-0.52
-0.6407097092163627
16-Apr-18
81.16
0.55
0.6822974817020221
13-Apr-18
80.61
0.35
0.4360827311238475
12-Apr-18
80.26
-0.63
-0.7788354555569291
11-Apr-18
80.89
-0.44
-0.5410057789253658
10-Apr-18
81.33
0.11
0.1354346220142822
09-Apr-18
81.22
0.53
0.6568347998512827
06-Apr-18
80.69
-0.13
-0.16085127443702055
05-Apr-18
80.82
-0.27
-0.33296337402885684
04-Apr-18
81.09
0.3
0.37133308577794283
03-Apr-18
80.79
0.53
0.6603538499875405
29-Mar-18
80.26
0.73
0.9178926191374324
28-Mar-18
79.53
-0.26
-0.3258553703471613
27-Mar-18
79.79
1.32
1.6821715305212184
26-Mar-18
78.47
0.16
0.20431617928744733
23-Mar-18
78.31
-1.62
-2.026773426748405
22-Mar-18
79.93
-0.03
-0.03751875937968985
21-Mar-18
79.96
0.17
0.21305928061160545
20-Mar-18
79.79
-0.66
-0.8203853325046613
19-Mar-18
80.45
-0.99
-1.2156188605108056
16-Mar-18
81.44
-0.42
-0.5130710969948693
15-Mar-18
81.86
0.32
0.3924454255580083
14-Mar-18
81.54
0.33
0.40635389730328775
13-Mar-18
81.21
0.07
0.0862706433325117
12-Mar-18
81.14
0.86
1.0712506228201295
09-Mar-18
80.28
0.3
0.37509377344336087
08-Mar-18
79.98
0.34
0.42692114515318935
07-Mar-18
79.64
-0.37
-0.4624421947256593
06-Mar-18
80.01
1.16
1.471147748890298
05-Mar-18
78.85
-0.65
-0.8176100628930818
02-Mar-18
79.5
-1.44
-1.7790956263899185
01-Mar-18
80.94
-1.11
-1.352833638025594
28-Feb-18
82.05
-0.27
-0.32798833819241985
27-Feb-18
82.32
0.21
0.2557544757033248
26-Feb-18
82.11
0.33
0.40352164343360236
23-Feb-18
81.78
0.66
0.8136094674556213
22-Feb-18
81.12
0.1
0.12342631449024932
21-Feb-18
81.02
0.12
0.14833127317676142
20-Feb-18
80.9
-0.86
-1.0518590998043054
19-Feb-18
81.76
1.69
2.11065317846884
16-Feb-18
80.07
1.27
1.6116751269035532
15-Feb-18
78.8
1.65
2.138690861957226
14-Feb-18
77.15
-0.87
-1.115098692642912
13-Feb-18
78.02
-0.15
-0.19188947166432135
12-Feb-18
78.17
0.45
0.5790015440041173
09-Feb-18
77.72
-1.21
-1.5330039275307235
08-Feb-18
78.93
-0.29
-0.36606917445089626
07-Feb-18
79.22
0.16
0.20237794080445232
06-Feb-18
79.06
-3.24
-3.93681652490887
05-Feb-18
82.3
-1.92
-2.279743528853004
02-Feb-18
84.22
-0.79
-0.9293024350076462
01-Feb-18
85.01
1.08
1.2867866078875254
31-Jan-18
83.93
-0.83
-0.9792354884379424
30-Jan-18
84.76
-0.58
-0.6796344035622217
29-Jan-18
85.34
-0.06
-0.0702576112412178
26-Jan-18
85.4
0.12
0.14071294559099437
25-Jan-18
85.28
-0.4
-0.4668534080298786
24-Jan-18
85.68
0.89
1.0496520816133978
23-Jan-18
84.79
1.2
1.435578418471109
22-Jan-18
83.59
-0.05
-0.05978000956480153
19-Jan-18
83.64
0.92
1.1121856866537718
18-Jan-18
82.72
-0.92
-1.099952175992348
17-Jan-18
83.64
-0.24
-0.2861230329041488
16-Jan-18
83.88
0.13
0.15522388059701492
15-Jan-18
83.75
0.89
1.0741008930726528
12-Jan-18
82.86
-0.37
-0.44455124354199205
11-Jan-18
83.23
-0.02
-0.024024024024024024
10-Jan-18
83.25
0.78
0.9457984721716988
09-Jan-18
82.47
0.68
0.8313974813546888
08-Jan-18
81.79
0.18
0.22056120573459134
05-Jan-18
81.61
0.18
0.22104875353063982
04-Jan-18
81.43
1.75
2.196285140562249
28-Dec-17
79.68
0.05
0.06279040562602034
27-Dec-17
79.63
1.05
1.3362178671417664
22-Dec-17
78.58
0.48
0.614596670934699
21-Dec-17
78.1
0.06
0.07688364941055868
20-Dec-17
78.04
-0.29
-0.37022852036256865
19-Dec-17
78.33
-0.31
-0.39420142421159715
18-Dec-17
78.64
1.04
1.3402061855670102
15-Dec-17
77.6
0.12
0.15487867836861124
14-Dec-17
77.48
0.69
0.8985544992837609
13-Dec-17
76.79
-0.14
-0.18198362147406733
12-Dec-17
76.93
0.12
0.1562296575966671
11-Dec-17
76.81
0.67
0.8799579721565537
08-Dec-17
76.14
0.45
0.5945303210463734
07-Dec-17
75.69
1.02
1.3660104459622338
06-Dec-17
74.67
-0.91
-1.2040222281026727
05-Dec-17
75.58
0.36
0.4785961180537091
04-Dec-17
75.22
-0.63
-0.8305866842452209
01-Dec-17
75.85
-0.49
-0.6418653392716793
30-Nov-17
76.34
0.66
0.872093023255814
29-Nov-17
75.68
0.12
0.15881418740074113
28-Nov-17
75.56
-0.79
-1.0347085789129011
27-Nov-17
76.35
0.21
0.27580772261623326
24-Nov-17
76.14
-0.21
-0.275049115913556
23-Nov-17
76.35
0.37
0.4869702553303501
22-Nov-17
75.98
0.55
0.7291528569534668
21-Nov-17
75.43
0.74
0.9907618155040836
20-Nov-17
74.69
0.38
0.5113712824653479
17-Nov-17
74.31
0.75
1.0195758564437194
16-Nov-17
73.56
0.85
1.1690276440654654
15-Nov-17
72.71
-0.95
-1.289709475970676
14-Nov-17
73.66
-0.15
-0.2032244953258366
13-Nov-17
73.81
-0.63
-0.84631918323482
10-Nov-17
74.44
-0.39
-0.521181344380596
09-Nov-17
74.83
-0.08
-0.10679482045120811
08-Nov-17
74.91
0.47
0.631380977968834
07-Nov-17
74.44
0.84
1.141304347826087
06-Nov-17
73.6
-0.19
-0.257487464426074
03-Nov-17
73.79
-0.28
-0.3780207911435129
02-Nov-17
74.07
0.88
1.2023500478207405
31-Oct-17
73.19
0
0
30-Oct-17
73.19
0.76
1.0492889686593954
27-Oct-17
72.43
0.52
0.7231261298845779
26-Oct-17
71.91
0.11
0.1532033426183844
25-Oct-17
71.8
-0.18
-0.2500694637399278
24-Oct-17
71.98
0.48
0.6713286713286714
23-Oct-17
71.5
0.55
0.7751937984496124
20-Oct-17
70.95
-0.69
-0.9631490787269682
19-Oct-17
71.64
0.4
0.5614823133071308
18-Oct-17
71.24
-0.6
-0.8351893095768375
17-Oct-17
71.84
-0.28
-0.3882418191902385
16-Oct-17
72.12
0.22
0.30598052851182195
13-Oct-17
71.9
0.73
1.0257130813545032
12-Oct-17
71.17
-0.01
-0.014048890137679123
11-Oct-17
71.18
-0.09
-0.1262803423600393
10-Oct-17
71.27
0.93
1.3221495592834802
09-Oct-17
70.34
0.43
0.6150765269632384
06-Oct-17
69.91
-0.34
-0.48398576512455516
05-Oct-17
70.25
-0.28
-0.3969941868708351
04-Oct-17
70.53
-0.06
-0.08499787505312367
03-Oct-17
70.59
0.25
0.35541654819448393
02-Oct-17
70.34
-0.1
-0.1419647927314026
29-Sep-17
70.44
-0.07
-0.0992766983406609
28-Sep-17
70.51
1.17
1.6873377559850014
27-Sep-17
69.34
-0.3
-0.43078690407811604
26-Sep-17
69.64
-0.13
-0.18632650136161674
25-Sep-17
69.77
0.25
0.35960874568469503
22-Sep-17
69.52
-0.11
-0.1579778830963665
21-Sep-17
69.63
-0.66
-0.9389671361502347
20-Sep-17
70.29
-0.36
-0.5095541401273885
19-Sep-17
70.65
1.03
1.4794599253088192
18-Sep-17
69.62
-0.45
-0.6422149279292136
15-Sep-17
70.07
0.39
0.5597014925373134
14-Sep-17
69.68
-0.24
-0.34324942791762014
13-Sep-17
69.92
0.54
0.778322283078697
12-Sep-17
69.38
-0.06
-0.08640552995391705
11-Sep-17
69.44
0.3
0.43390222736476713
08-Sep-17
69.14
0.36
0.5234079674323932
07-Sep-17
68.78
0.46
0.6733021077283372
06-Sep-17
68.32
0.36
0.5297233666862861
05-Sep-17
67.96
-0.98
-1.4215259646069045
04-Sep-17
68.94
-0.44
-0.6341885269530124
01-Sep-17
69.38
0.13
0.18772563176895307
31-Aug-17
69.25
0.37
0.5371660859465738
30-Aug-17
68.88
-0.68
-0.9775733179988499
29-Aug-17
69.56
0.55
0.7969859440660774
28-Aug-17
69.01
0.43
0.6270049577136191
25-Aug-17
68.58
0.08
0.11678832116788321
24-Aug-17
68.5
-0.06
-0.08751458576429405
23-Aug-17
68.56
0.54
0.7938841517200823
22-Aug-17
68.02
-0.19
-0.2785515320334262
21-Aug-17
68.21
0
0
18-Aug-17
68.21
-0.01
-0.01465845793022574
17-Aug-17
68.22
0.87
1.2917594654788418
16-Aug-17
67.35
-0.06
-0.08900756564307966
14-Aug-17
67.41
0.28
0.4171011470281543
11-Aug-17
67.13
-0.77
-1.134020618556701
10-Aug-17
67.9
0.28
0.4140786749482402
09-Aug-17
67.62
-0.39
-0.5734450816056462
08-Aug-17
68.01
0.11
0.16200294550810015
07-Aug-17
67.9
0.26
0.384387936132466
04-Aug-17
67.64
-0.33
-0.4855083124908048
03-Aug-17
67.97
0.09
0.13258691809074838
02-Aug-17
67.88
-0.05
-0.07360518180479905
01-Aug-17
67.93
0.02
0.02945074363127669
31-Jul-17
67.91
0.25
0.3694945314809341
28-Jul-17
67.66
-0.16
-0.23591860808021234
27-Jul-17
67.82
0.53
0.7876356070738594
26-Jul-17
67.29
-0.03
-0.044563279857397504
25-Jul-17
67.32
-0.53
-0.7811348563006633
24-Jul-17
67.85
0.24
0.3549770743972785
21-Jul-17
67.61
0.62
0.9255112703388565
20-Jul-17
66.99
0.37
0.5553887721404983
19-Jul-17
66.62
0.39
0.588857013438019
18-Jul-17
66.23
0.1
0.15121729925903524
17-Jul-17
66.13
0.08
0.12112036336109008
14-Jul-17
66.05
0.79
1.2105424456022065
13-Jul-17
65.26
-0.18
-0.27506112469437655
12-Jul-17
65.44
0.3
0.460546515198035
11-Jul-17
65.14
0.33
0.5091806819935195
10-Jul-17
64.81
0.32
0.4962009613893627
07-Jul-17
64.49
-0.75
-1.1496014714898835
06-Jul-17
65.24
0.16
0.24585125998770743
05-Jul-17
65.08
0.29
0.4475999382620775
04-Jul-17
64.79
-0.65
-0.9932762836185819
03-Jul-17
65.44
-0.07
-0.10685391543275835
30-Jun-17
65.51
-0.22
-0.33470257112429636
29-Jun-17
65.73
0.27
0.41246562786434465
28-Jun-17
65.46
-0.64
-0.9682299546142209
27-Jun-17
66.1
-0.32
-0.4817825956037338
26-Jun-17
66.42
0.31
0.4689154439570413
22-Jun-17
66.11
0.33
0.5016722408026756
21-Jun-17
65.78
-0.22
-0.3333333333333333
20-Jun-17
66
0.49
0.7479774080293085
19-Jun-17
65.51
0.18
0.2755242614419103
16-Jun-17
65.33
-0.33
-0.5025890953396284
15-Jun-17
65.66
-0.85
-1.278003307773267
14-Jun-17
66.51
0.27
0.4076086956521739
13-Jun-17
66.24
0.02
0.030202355783751134
12-Jun-17
66.22
0.43
0.6535947712418301
09-Jun-17
65.79
-0.59
-0.8888219343175655
08-Jun-17
66.38
-0.72
-1.0730253353204173
07-Jun-17
67.1
0.16
0.23902001792650135
06-Jun-17
66.94
0.33
0.4954211079417505
02-Jun-17
66.61
1
1.5241579027587258
01-Jun-17
65.61
0.38
0.5825540395523532
31-May-17
65.23
0.16
0.2458890425695405
30-May-17
65.07
0.53
0.821196157421754
29-May-17
64.54
0.09
0.13964313421256788
26-May-17
64.45
0.19
0.2956738250855898
24-May-17
64.26
0.09
0.1402524544179523
23-May-17
64.17
0.3
0.4697040864255519
22-May-17
63.87
0.78
1.2363290537327627
19-May-17
63.09
-0.18
-0.2844950213371266
18-May-17
63.27
-0.46
-0.7217950729640672
17-May-17
63.73
0.8
1.2712537740346417
16-May-17
62.93
0.18
0.2868525896414343
15-May-17
62.75
-0.05
-0.07961783439490445
12-May-17
62.8
0.1
0.1594896331738437
11-May-17
62.7
0
0
10-May-17
62.7
0.39
0.6259027443428021
09-May-17
62.31
-0.68
-1.0795364343546594
08-May-17
62.99
1.36
2.2067175077072854
28-Apr-17
61.63
0.06
0.0974500568458665
27-Apr-17
61.57
0.04
0.06500893872907525
26-Apr-17
61.53
0.27
0.4407443682664055
25-Apr-17
61.26
0.47
0.7731534791906564
24-Apr-17
60.79
-0.06
-0.09860312243221035
21-Apr-17
60.85
0.59
0.9790906073680717
20-Apr-17
60.26
-0.05
-0.082904990880451
19-Apr-17
60.31
0
0
18-Apr-17
60.31
0.22
0.36611749043102015
13-Apr-17
60.09
0.1
0.16669444907484582
12-Apr-17
59.99
-0.48
-0.7937820406813296
11-Apr-17
60.47
0.16
0.2652959708174432
10-Apr-17
60.31
0.13
0.21601861083416418
07-Apr-17
60.18
0.64
1.0749076251259657
06-Apr-17
59.54
-0.6
-0.9976720984369803
05-Apr-17
60.14
-0.25
-0.4139758238118894
04-Apr-17
60.39
-0.31
-0.5107084019769358
03-Apr-17
60.7
0.23
0.3803538944931371
31-Mar-17
60.47
-0.62
-1.0148960550008184
30-Mar-17
61.09
-0.89
-1.43594707970313
29-Mar-17
61.98
0
0
28-Mar-17
61.98
0.87
1.4236622484045165
27-Mar-17
61.11
-0.52
-0.8437449294174915
24-Mar-17
61.63
0.37
0.603983023179889
23-Mar-17
61.26
0.09
0.14713094654242276
22-Mar-17
61.17
-0.74
-1.195283476013568
21-Mar-17
61.91
0.34
0.5522169887932434
20-Mar-17
61.57
0.02
0.03249390739236393
17-Mar-17
61.55
0.13
0.21165744057310323
16-Mar-17
61.42
1.1
1.823607427055703
15-Mar-17
60.32
-0.33
-0.5441055234954658
14-Mar-17
60.65
0.02
0.03298697014679202
13-Mar-17
60.63
0.08
0.13212221304706853
10-Mar-17
60.55
0.31
0.5146082337317397
09-Mar-17
60.24
0.12
0.1996007984031936
08-Mar-17
60.12
-0.3
-0.49652432969215493
07-Mar-17
60.42
-0.12
-0.19821605550049554
06-Mar-17
60.54
0.6
1.001001001001001
03-Mar-17
59.94
-0.2
-0.3325573661456601
02-Mar-17
60.14
0.12
0.19993335554815062
01-Mar-17
60.02
-0.59
-0.9734367266127701
28-Feb-17
60.61
0.37
0.6142098273572377
27-Feb-17
60.24
-0.53
-0.8721408589764686
24-Feb-17
60.77
-0.02
-0.032900148050666225
23-Feb-17
60.79
0.29
0.4793388429752066
22-Feb-17
60.5
0.14
0.23194168323392975
21-Feb-17
60.36
0.07
0.11610549013103334
20-Feb-17
60.29
-0.12
-0.19864260883959609
17-Feb-17
60.41
0.32
0.5325345315360293
16-Feb-17
60.09
0.48
0.8052340211373931
15-Feb-17
59.61
0.1
0.16803898504453033
14-Feb-17
59.51
0.03
0.05043712172158709
13-Feb-17
59.48
-0.02
-0.03361344537815126
10-Feb-17
59.5
0.77
1.3110846245530394
09-Feb-17
58.73
-1
-1.6742005692281936
08-Feb-17
59.73
0.7
1.1858377096391666
07-Feb-17
59.03
-0.34
-0.5726798046151255
06-Feb-17
59.37
0.25
0.42286874154262516
03-Feb-17
59.12
-0.08
-0.13513513513513514
02-Feb-17
59.2
0.41
0.6973975165844531
01-Feb-17
58.79
-0.69
-1.160053799596503
31-Jan-17
59.48
0.5
0.84774499830451
30-Jan-17
58.98
0.17
0.28906648529161705
27-Jan-17
58.81
-0.33
-0.5579979709164694
26-Jan-17
59.14
0.33
0.5611290596837273
25-Jan-17
58.81
0.27
0.4612230953194397
24-Jan-17
58.54
0.25
0.42889003259564246
23-Jan-17
58.29
0.18
0.3097573567372225
20-Jan-17
58.11
0.3
0.5189413596263622
19-Jan-17
57.81
-0.6
-1.027221366204417
18-Jan-17
58.41
0.01
0.017123287671232876
17-Jan-17
58.4
-0.28
-0.47716428084526247
16-Jan-17
58.68
0.03
0.05115089514066496
13-Jan-17
58.65
-0.21
-0.3567787971457696
12-Jan-17
58.86
0.7
1.203576341127923
11-Jan-17
58.16
-0.63
-1.0716108181663548
10-Jan-17
58.79
0.28
0.4785506750982738
09-Jan-17
58.51
0.06
0.10265183917878529
06-Jan-17
58.45
-0.3
-0.5106382978723404
05-Jan-17
58.75
0.57
0.979718116191131
04-Jan-17
58.18
1.31
2.3034992087216457
29-Dec-16
56.87
-0.32
-0.5595383808358104
28-Dec-16
57.19
0.2
0.350938761186173
27-Dec-16
56.99
-0.11
-0.19264448336252188
23-Dec-16
57.1
0.12
0.2106002106002106
22-Dec-16
56.98
-0.16
-0.280014000700035
21-Dec-16
57.14
0.21
0.3688740558580713
20-Dec-16
56.93
-0.35
-0.6110335195530726
19-Dec-16
57.28
0.15
0.26255907579205323
16-Dec-16
57.13
0.52
0.9185656244479774
15-Dec-16
56.61
-1.37
-2.362883753018282
14-Dec-16
57.98
0.05
0.08631106507854307
13-Dec-16
57.93
0.3
0.5205622071837585
12-Dec-16
57.63
-0.28
-0.4835088931099983
09-Dec-16
57.91
-0.05
-0.0862663906142167
08-Dec-16
57.96
0.62
1.0812696198116498
07-Dec-16
57.34
0.34
0.5964912280701754
06-Dec-16
57
0.16
0.28149190710767064
05-Dec-16
56.84
-0.03
-0.052751890276068227
02-Dec-16
56.87
0.14
0.24678300722721663
01-Dec-16
56.73
-0.38
-0.6653825949921205
30-Nov-16
57.11
0.33
0.5811905600563578
29-Nov-16
56.78
-0.42
-0.7342657342657343
28-Nov-16
57.2
0.56
0.9887005649717514
25-Nov-16
56.64
0.03
0.052994170641229466
24-Nov-16
56.61
-0.16
-0.2818389994715519
23-Nov-16
56.77
-0.62
-1.0803275832026487
22-Nov-16
57.39
0.2
0.34971148802238156
21-Nov-16
57.19
0.03
0.052484254723582924
18-Nov-16
57.16
0.34
0.598380851812742
17-Nov-16
56.82
-0.14
-0.24578651685393257
16-Nov-16
56.96
0.5
0.8855827134254339
15-Nov-16
56.46
-0.38
-0.6685432793807178
14-Nov-16
56.84
0.16
0.2822865208186309
11-Nov-16
56.68
0.01
0.01764602082230457
10-Nov-16
56.67
-0.59
-1.030387705204331
09-Nov-16
57.26
-0.33
-0.5730161486369161
08-Nov-16
57.59
-0.16
-0.27705627705627706
07-Nov-16
57.75
0.01
0.017319016279875303
04-Nov-16
57.74
-0.62
-1.0623714873200822
03-Nov-16
58.36
0.1
0.17164435290078955
02-Nov-16
58.26
0.11
0.18916595012897677
31-Oct-16
58.15
-0.04
-0.06874033339061694
28-Oct-16
58.19
0.31
0.5355908776779544
27-Oct-16
57.88
-0.29
-0.4985387656867801
26-Oct-16
58.17
0.41
0.7098337950138505
25-Oct-16
57.76
0.01
0.017316017316017316
24-Oct-16
57.75
-0.15
-0.25906735751295334
21-Oct-16
57.9
-0.22
-0.3785271851342051
20-Oct-16
58.12
0.13
0.22417658216933953
19-Oct-16
57.99
0.56
0.9751001218875153
18-Oct-16
57.43
0.2
0.34946706272933775
17-Oct-16
57.23
0.11
0.19257703081232494
14-Oct-16
57.12
-0.13
-0.22707423580786026
13-Oct-16
57.25
0.26
0.45622038954202493
12-Oct-16
56.99
-0.53
-0.9214186369958275
11-Oct-16
57.52
0.11
0.19160425013063925
10-Oct-16
57.41
-0.36
-0.6231608101090531
07-Oct-16
57.77
0.43
0.749912800837112
06-Oct-16
57.34
-0.26
-0.4513888888888889
05-Oct-16
57.6
-0.27
-0.4665629860031104
04-Oct-16
57.87
-0.35
-0.601167983510821
03-Oct-16
58.22
0.18
0.31013094417643006
30-Sep-16
58.04
-0.58
-0.989423404981235
29-Sep-16
58.62
-0.09
-0.1532958610117527
28-Sep-16
58.71
-0.13
-0.22093813732154996
27-Sep-16
58.84
0.61
1.0475699811093937
26-Sep-16
58.23
-0.12
-0.20565552699228792
23-Sep-16
58.35
0.02
0.0342876735813475
22-Sep-16
58.33
-0.02
-0.03427592116538132
21-Sep-16
58.35
1.88
3.3292013458473524
20-Sep-16
56.47
0.22
0.39111111111111113
19-Sep-16
56.25
0.21
0.3747323340471092
16-Sep-16
56.04
0.89
1.613780598368087
15-Sep-16
55.15
-0.38
-0.6843147848010085
14-Sep-16
55.53
-0.83
-1.4726756564939674
13-Sep-16
56.36
0
0
12-Sep-16
56.36
-0.41
-0.7222124361458517
09-Sep-16
56.77
-0.89
-1.5435310440513355
08-Sep-16
57.66
-0.13
-0.2249524139124416
07-Sep-16
57.79
0.88
1.5463011772974873
06-Sep-16
56.91
0.87
1.5524625267665952
05-Sep-16
56.04
0.35
0.6284790806248878
02-Sep-16
55.69
-0.03
-0.05384063173007897
01-Sep-16
55.72
-0.35
-0.6242197253433208
31-Aug-16
56.07
0.15
0.26824034334763946
30-Aug-16
55.92
-0.24
-0.42735042735042733
29-Aug-16
56.16
0.11
0.19625334522747548
26-Aug-16
56.05
-0.56
-0.9892245186362834
25-Aug-16
56.61
-0.2
-0.35205069530012323
24-Aug-16
56.81
0.25
0.442008486562942
23-Aug-16
56.56
0.1
0.17711654268508678
22-Aug-16
56.46
0.11
0.19520851818988466
19-Aug-16
56.35
0.32
0.571122612885954
18-Aug-16
56.03
-0.51
-0.9020162716660771
17-Aug-16
56.54
-0.12
-0.21178962230850687
16-Aug-16
56.66
-0.33
-0.5790489559571854
12-Aug-16
56.99
0.48
0.8494071845691028
11-Aug-16
56.51
-0.04
-0.07073386383731212
10-Aug-16
56.55
0.12
0.2126528442317916
09-Aug-16
56.43
0.92
1.6573590344082147
08-Aug-16
55.51
-0.7
-1.2453300124533002
05-Aug-16
56.21
-0.57
-1.003874603733709
04-Aug-16
56.78
-0.07
-0.12313104661389622
03-Aug-16
56.85
-0.41
-0.7160321341250436
02-Aug-16
57.26
-0.67
-1.156568272052477
01-Aug-16
57.93
-0.08
-0.13790725736941906
29-Jul-16
58.01
1.9
3.386205667438959
28-Jul-16
56.11
0.47
0.8447160316319194
27-Jul-16
55.64
-0.19
-0.34031882500447785
26-Jul-16
55.83
0.24
0.4317323259579061
25-Jul-16
55.59
-0.26
-0.4655326768128917
22-Jul-16
55.85
-0.15
-0.26785714285714285
21-Jul-16
56
0.12
0.2147458840372226
20-Jul-16
55.88
0
0
19-Jul-16
55.88
0.49
0.8846362159234519
18-Jul-16
55.39
0.09
0.162748643761302
15-Jul-16
55.3
-1.02
-1.8110795454545454
14-Jul-16
56.32
0.06
0.10664770707429791
13-Jul-16
56.26
-0.64
-1.124780316344464
12-Jul-16
56.9
0.11
0.19369607325233315
11-Jul-16
56.79
1.01
1.8106848332735748
08-Jul-16
55.78
-0.06
-0.10744985673352435
07-Jul-16
55.84
-0.55
-0.9753502394041497
06-Jul-16
56.39
0.13
0.23107003199431211
05-Jul-16
56.26
-0.25
-0.4423995752964077
04-Jul-16
56.51
0.21
0.37300177619893427
01-Jul-16
56.3
0.78
1.404899135446686
30-Jun-16
55.52
0.29
0.5250769509324642
29-Jun-16
55.23
0.19
0.345203488372093
28-Jun-16
55.04
0.54
0.9908256880733946
27-Jun-16
54.5
0.36
0.6649427410417437
24-Jun-16
54.14
-0.97
-1.7601161313736164
22-Jun-16
55.11
-0.42
-0.7563479200432199
21-Jun-16
55.53
0.18
0.3252032520325203
20-Jun-16
55.35
1.21
2.234946435168083
17-Jun-16
54.14
0.15
0.27782922763474716
16-Jun-16
53.99
-0.52
-0.9539534030453128
15-Jun-16
54.51
0.28
0.5163193804167435
14-Jun-16
54.23
-0.66
-1.2024048096192386
13-Jun-16
54.89
-0.95
-1.7012893982808024
10-Jun-16
55.84
-0.97
-1.7074458722055976
09-Jun-16
56.81
-0.23
-0.4032258064516129
08-Jun-16
57.04
0.7
1.2424565140220092
07-Jun-16
56.34
0.24
0.42780748663101603
06-Jun-16
56.1
0.47
0.8448678770447601
03-Jun-16
55.63
0.69
1.2559155442300691
02-Jun-16
54.94
-0.4
-0.7228044813877846
01-Jun-16
55.34
0.29
0.5267938237965486
31-May-16
55.05
0.59
1.083363936834374
30-May-16
54.46
-0.18
-0.3294289897510981
27-May-16
54.64
0.28
0.515084621044886
26-May-16
54.36
0.21
0.3878116343490305
25-May-16
54.15
-0.51
-0.9330406147091108
24-May-16
54.66
-0.04
-0.07312614259597806
23-May-16
54.7
0.55
1.0156971375807942
20-May-16
54.15
0.38
0.7067137809187279
19-May-16
53.77
-0.06
-0.1114620100315809
18-May-16
53.83
-0.65
-1.1930983847283407
17-May-16
54.48
0.67
1.245121724586508
13-May-16
53.81
-0.27
-0.4992603550295858
12-May-16
54.08
0.07
0.12960562858729865
11-May-16
54.01
0.14
0.2598849081121218
10-May-16
53.87
0.62
1.164319248826291
09-May-16
53.25
-0.55
-1.0223048327137547
06-May-16
53.8
1.22
2.3202738683910233
29-Apr-16
52.58
-1.13
-2.103891267920313
28-Apr-16
53.71
0.14
0.2613403024080642
27-Apr-16
53.57
0.1
0.18702075930428277
26-Apr-16
53.47
-0.5
-0.9264406151565685
25-Apr-16
53.97
-0.19
-0.35081240768094535
22-Apr-16
54.16
-0.85
-1.5451736047991274
21-Apr-16
55.01
0.12
0.218619056294407
20-Apr-16
54.89
0.08
0.14595876664842183
19-Apr-16
54.81
0.81
1.5
18-Apr-16
54
-0.4
-0.7352941176470589
15-Apr-16
54.4
-0.27
-0.49387232485824034
14-Apr-16
54.67
0.42
0.7741935483870968
13-Apr-16
54.25
1.31
2.4744994333207404
12-Apr-16
52.94
0.18
0.3411675511751327
11-Apr-16
52.76
0.54
1.0340865568747606
08-Apr-16
52.22
1.1
2.151799687010955
07-Apr-16
51.12
0.51
1.007705986959099
06-Apr-16
50.61
0.12
0.23767082590612001
05-Apr-16
50.49
-1.08
-2.094240837696335
04-Apr-16
51.57
0.35
0.6833268254588052
01-Apr-16
51.22
-1.5
-2.845220030349014
31-Mar-16
52.72
-0.31
-0.58457476899868
30-Mar-16
53.03
0.17
0.3216042376087779
29-Mar-16
52.86
0.67
1.2837708373251582
24-Mar-16
52.19
0.06
0.11509687320161135
23-Mar-16
52.13
-0.66
-1.2502367872703164
22-Mar-16
52.79
0.85
1.6365036580670005
21-Mar-16
51.94
-0.13
-0.24966391396197427
18-Mar-16
52.07
-0.19
-0.36356678147722926
17-Mar-16
52.26
0.91
1.7721518987341771
16-Mar-16
51.35
0.07
0.13650546021840873
15-Mar-16
51.28
-0.4
-0.7739938080495357
14-Mar-16
51.68
0.66
1.293610348882791
11-Mar-16
51.02
0.54
1.06973058637084
10-Mar-16
50.48
0.37
0.7383755737377768
09-Mar-16
50.11
-0.79
-1.5520628683693516
08-Mar-16
50.9
0.32
0.6326611308817714
07-Mar-16
50.58
-0.99
-1.9197207678883073
04-Mar-16
51.57
0.61
1.1970172684458398
03-Mar-16
50.96
0.5
0.9908838684106223
02-Mar-16
50.46
0.52
1.0412494993992791
01-Mar-16
49.94
0.51
1.0317620878009306
29-Feb-16
49.43
-0.26
-0.5232441135037231
26-Feb-16
49.69
0.21
0.4244139046079224
25-Feb-16
49.48
1.17
2.4218588283999174
24-Feb-16
48.31
-0.19
-0.3917525773195876
23-Feb-16
48.5
0.04
0.08254230293025175
22-Feb-16
48.46
0.19
0.3936192251916304
19-Feb-16
48.27
-0.08
-0.1654601861427094
18-Feb-16
48.35
0.52
1.087183775872883
17-Feb-16
47.83
0.27
0.567703952901598
16-Feb-16
47.56
0.06
0.12631578947368421
15-Feb-16
47.5
2.62
5.837789661319073
12-Feb-16
44.88
-1.77
-3.7942122186495175
11-Feb-16
46.65
-0.6
-1.2698412698412698
10-Feb-16
47.25
-1.14
-2.355858648481091
09-Feb-16
48.39
-0.92
-1.8657473129182722
08-Feb-16
49.31
-0.2
-0.4039587962027873
05-Feb-16
49.51
-0.44
-0.8808808808808809
04-Feb-16
49.95
-0.66
-1.3040901007705987
03-Feb-16
50.61
-0.51
-0.9976525821596244
02-Feb-16
51.12
-0.15
-0.29256875365710944
01-Feb-16
51.27
1.52
3.0552763819095476
29-Jan-16
49.75
0.12
0.24178924037880314
28-Jan-16
49.63
-0.39
-0.7796881247501
27-Jan-16
50.02
1.11
2.2694745450828053
26-Jan-16
48.91
-0.91
-1.8265756724207145
25-Jan-16
49.82
0.94
1.9230769230769231
22-Jan-16
48.88
1.85
3.933659366361897
21-Jan-16
47.03
-1.64
-3.36963221697144
20-Jan-16
48.67
-1.14
-2.2886970487853846
19-Jan-16
49.81
-0.15
-0.300240192153723
18-Jan-16
49.96
-0.06
-0.11995201919232307
15-Jan-16
50.02
-0.59
-1.1657775143252322
14-Jan-16
50.61
-0.95
-1.8425135764158262
13-Jan-16
51.56
0.85
1.6761979885624136
12-Jan-16
50.71
-0.97
-1.8769349845201238
11-Jan-16
51.68
-0.31
-0.5962685131756107
08-Jan-16
51.99
-0.55
-1.0468214693566806
07-Jan-16
52.54
-0.58
-1.091867469879518
06-Jan-16
53.12
-0.18
-0.33771106941838647
05-Jan-16
53.3
0.54
1.023502653525398
04-Jan-16
52.76
-1.23
-2.2781996666049267
31-Dec-15
53.99
0.13
0.24136650575566282
30-Dec-15
53.86
0.22
0.41014168530947054
29-Dec-15
53.64
0.53
0.9979288269629072
28-Dec-15
53.11
0.1
0.18864365214110546
23-Dec-15
53.01
-0.01
-0.01886080724254998
22-Dec-15
53.02
0.13
0.24579315560597467
21-Dec-15
52.89
0.02
0.03782863627766219
18-Dec-15
52.87
-0.24
-0.4518922990020712
17-Dec-15
53.11
0.79
1.5099388379204892
16-Dec-15
52.32
-0.2
-0.38080731150038083
15-Dec-15
52.52
-0.34
-0.6432084752175558
14-Dec-15
52.86
0.59
1.1287545437153244
11-Dec-15
52.27
-0.82
-1.544546995667734
10-Dec-15
53.09
-0.57
-1.0622437569884458
09-Dec-15
53.66
-0.14
-0.26022304832713755
08-Dec-15
53.8
-0.29
-0.5361434645960437
07-Dec-15
54.09
0.29
0.5390334572490706
04-Dec-15
53.8
-0.76
-1.3929618768328447
03-Dec-15
54.56
0.18
0.33100404560500185
02-Dec-15
54.38
-0.27
-0.4940530649588289
01-Dec-15
54.65
0.84
1.561048132317413
30-Nov-15
53.81
-0.27
-0.4992603550295858
27-Nov-15
54.08
-0.26
-0.4784688995215311
26-Nov-15
54.34
0.3
0.5551443375277573
25-Nov-15
54.04
-0.45
-0.8258396035969903
24-Nov-15
54.49
0.46
0.8513788635942995
23-Nov-15
54.03
-0.03
-0.05549389567147614
20-Nov-15
54.06
0.38
0.7078986587183308
19-Nov-15
53.68
0.75
1.4169658038919328
18-Nov-15
52.93
-0.07
-0.1320754716981132
17-Nov-15
53
0.36
0.6838905775075987
16-Nov-15
52.64
-0.59
-1.1083975201953786
13-Nov-15
53.23
-0.04
-0.0750891683874601
12-Nov-15
53.27
0.06
0.11276075925577898
11-Nov-15
53.21
0.42
0.7956052282629286
10-Nov-15
52.79
-0.2
-0.3774297037176826
09-Nov-15
52.99
0.29
0.5502846299810247
06-Nov-15
52.7
-0.29
-0.5472730703906398
05-Nov-15
52.99
0.5
0.9525623928367308
04-Nov-15
52.49
-0.78
-1.4642387835554722
03-Nov-15
53.27
0.57
1.081593927893738
02-Nov-15
52.7
-0.82
-1.5321375186846038
30-Oct-15
53.52
0.67
1.2677388836329233
29-Oct-15
52.85
-0.07
-0.13227513227513227
28-Oct-15
52.92
-0.01
-0.01889287738522577
27-Oct-15
52.93
-0.34
-0.6382579312934109
26-Oct-15
53.27
-0.07
-0.13123359580052493
23-Oct-15
53.34
0.1
0.18782870022539444
22-Oct-15
53.24
0.34
0.6427221172022685
21-Oct-15
52.9
0.55
1.0506208213944603
20-Oct-15
52.35
-0.24
-0.45636052481460354
19-Oct-15
52.59
0.2
0.38175224279442643
16-Oct-15
52.39
-0.38
-0.7201061209020276
15-Oct-15
52.77
1.05
2.0301624129930396
14-Oct-15
51.72
-0.77
-1.4669460849685654
13-Oct-15
52.49
0.23
0.440107156525067
12-Oct-15
52.26
0.09
0.1725129384703853
09-Oct-15
52.17
0.76
1.4783116125267457
08-Oct-15
51.41
-0.55
-1.058506543494996
07-Oct-15
51.96
0.71
1.3853658536585365
06-Oct-15
51.25
-0.49
-0.9470429068419018
05-Oct-15
51.74
1.94
3.895582329317269
02-Oct-15
49.8
-0.2
-0.4
01-Oct-15
50
0.56
1.132686084142395
30-Sep-15
49.44
0.2
0.4061738424045491
29-Sep-15
49.24
-1.02
-2.029446876243534
28-Sep-15
50.26
0.58
1.1674718196457328
25-Sep-15
49.68
1.51
3.1347311604733235
24-Sep-15
48.17
-2.06
-4.101134780011945
17-Sep-15
50.23
0.64
1.2905827787860455
16-Sep-15
49.59
-0.29
-0.5813953488372093
15-Sep-15
49.88
-0.67
-1.3254203758654797
14-Sep-15
50.55
0.61
1.2214657589106928
11-Sep-15
49.94
-0.1
-0.19984012789768185
10-Sep-15
50.04
-0.16
-0.3187250996015936
09-Sep-15
50.2
0.77
1.5577584462876795
08-Sep-15
49.43
-0.08
-0.16158351848111493
07-Sep-15
49.51
-0.26
-0.5224030540486236
04-Sep-15
49.77
-0.81
-1.601423487544484
03-Sep-15
50.58
0.45
0.8976660682226212
02-Sep-15
50.13
-0.71
-1.3965381589299763
01-Sep-15
50.84
-1.47
-2.8101701395526666
31-Aug-15
52.31
-0.1
-0.19080328181644723
28-Aug-15
52.41
0.99
1.9253208868144691
27-Aug-15
51.42
1.13
2.24696758798966
26-Aug-15
50.29
0.21
0.4193290734824281
25-Aug-15
50.08
1.31
2.6860775066639326
24-Aug-15
48.77
-3.48
-6.660287081339713
21-Aug-15
52.25
-1.6
-2.971216341689879
20-Aug-15
53.85
-0.04
-0.07422527370569679
19-Aug-15
53.89
-0.8
-1.4627902724446882
18-Aug-15
54.69
-0.08
-0.1460653642505021
17-Aug-15
54.77
0.31
0.569225119353654
14-Aug-15
54.46
0.1
0.18395879323031641
13-Aug-15
54.36
0.03
0.05521811154058531
12-Aug-15
54.33
-0.08
-0.14703179562580407
11-Aug-15
54.41
-0.17
-0.311469402711616
10-Aug-15
54.58
0.43
0.7940904893813481
07-Aug-15
54.15
0.11
0.20355292376017764
06-Aug-15
54.04
0.07
0.1297016861219196
05-Aug-15
53.97
-0.09
-0.16648168701442842
04-Aug-15
54.06
0.21
0.38997214484679665
03-Aug-15
53.85
-0.02
-0.03712641544458883
31-Jul-15
53.87
0.66
1.2403683518135689
30-Jul-15
53.21
-0.12
-0.22501406337896118
29-Jul-15
53.33
0.03
0.05628517823639775
28-Jul-15
53.3
-0.33
-0.6153272422151781
27-Jul-15
53.63
-0.52
-0.9602954755309326
24-Jul-15
54.15
-0.11
-0.2027276078142278
23-Jul-15
54.26
0.29
0.5373355567908097
22-Jul-15
53.97
-0.43
-0.7904411764705882
21-Jul-15
54.4
0.49
0.9089222778705249
20-Jul-15
53.91
-0.14
-0.2590194264569843
17-Jul-15
54.05
0.09
0.16679021497405486
16-Jul-15
53.96
0.28
0.5216095380029806
15-Jul-15
53.68
0.13
0.24276377217553688
14-Jul-15
53.55
0.45
0.847457627118644
13-Jul-15
53.1
1.12
2.1546748749519047
10-Jul-15
51.98
-0.71
-1.3475042702600113
09-Jul-15
52.69
-0.31
-0.5849056603773585
08-Jul-15
53
-1.34
-2.465955097534045
07-Jul-15
54.34
0.68
1.26723816623183
06-Jul-15
53.66
-1.04
-1.9012797074954295
03-Jul-15
54.7
0.13
0.23822613157412498
02-Jul-15
54.57
0.5
0.924727205474385
01-Jul-15
54.07
0.16
0.2967909478760898
30-Jun-15
53.91
0.63
1.1824324324324325
29-Jun-15
53.28
-0.92
-1.6974169741697418
26-Jun-15
54.2
0.24
0.4447739065974796
25-Jun-15
53.96
-0.65
-1.1902581944698774
24-Jun-15
54.61
0.32
0.5894271504881193
22-Jun-15
54.29
0.17
0.31411677753141165
19-Jun-15
54.12
0.57
1.0644257703081232
18-Jun-15
53.55
0.15
0.2808988764044944
17-Jun-15
53.4
-0.3
-0.5586592178770949
16-Jun-15
53.7
-0.33
-0.6107717934480844
15-Jun-15
54.03
-0.01
-0.018504811250925242
12-Jun-15
54.04
0.09
0.16682113067655235
11-Jun-15
53.95
0.29
0.540439806187104
10-Jun-15
53.66
0.46
0.8646616541353384
09-Jun-15
53.2
-0.54
-1.0048381094157053
08-Jun-15
53.74
0
0
05-Jun-15
53.74
-0.64
-1.1769032732622287
04-Jun-15
54.38
0.1
0.18422991893883567
03-Jun-15
54.28
-0.28
-0.5131964809384164
02-Jun-15
54.56
0.11
0.20202020202020202
01-Jun-15
54.45
0.24
0.44272274488101826
29-May-15
54.21
-0.13
-0.23923444976076555
28-May-15
54.34
0.3
0.5551443375277573
27-May-15
54.04
-0.21
-0.3870967741935484
26-May-15
54.25
-0.64
-1.1659683002368373
22-May-15
54.89
0
0
21-May-15
54.89
-0.12
-0.21814215597164152
20-May-15
55.01
0.07
0.12741172187841282
19-May-15
54.94
-0.04
-0.07275372862859221
18-May-15
54.98
0.38
0.6959706959706959
15-May-15
54.6
-0.29
-0.5283293860448169
13-May-15
54.89
0.36
0.6601870529983496
12-May-15
54.53
0.11
0.20213156927600148
11-May-15
54.42
0.63
1.1712214166201895
08-May-15
53.79
0.22
0.4106776180698152
07-May-15
53.57
-0.51
-0.9430473372781065
30-Apr-15
54.08
-1.16
-2.0999275887038378
29-Apr-15
55.24
0.46
0.8397225264695144
28-Apr-15
54.78
-0.28
-0.5085361423901199
27-Apr-15
55.06
-0.01
-0.018158707100054475
24-Apr-15
55.07
0.06
0.10907107798582076
23-Apr-15
55.01
-0.04
-0.07266121707538602
22-Apr-15
55.05
0.43
0.7872574148663494
21-Apr-15
54.62
0.21
0.3859584635177357
20-Apr-15
54.41
-0.36
-0.6572941391272594
17-Apr-15
54.77
-0.57
-1.0299963859775931
16-Apr-15
55.34
0.41
0.7464045148370654
15-Apr-15
54.93
-0.24
-0.43501903208265363
14-Apr-15
55.17
0.62
1.1365719523373052
13-Apr-15
54.55
0.56
1.037229116503056
10-Apr-15
53.99
-0.15
-0.27705947543405984
09-Apr-15
54.14
-0.56
-1.023765996343693
08-Apr-15
54.7
0.76
1.4089729328883944
07-Apr-15
53.94
0.78
1.4672686230248306
02-Apr-15
53.16
0.63
1.1993146773272416
01-Apr-15
52.53
-0.46
-0.8680883185506699
31-Mar-15
52.99
-0.21
-0.39473684210526316
30-Mar-15
53.2
0.08
0.15060240963855423
27-Mar-15
53.12
-0.22
-0.4124484439445069
26-Mar-15
53.34
-0.7
-1.2953367875647668
25-Mar-15
54.04
0.17
0.31557453127900503
24-Mar-15
53.87
-0.18
-0.3330249768732655
23-Mar-15
54.05
0.59
1.1036288814066593
20-Mar-15
53.46
0.37
0.6969297419476361
19-Mar-15
53.09
-0.06
-0.11288805268109126
18-Mar-15
53.15
0.45
0.8538899430740038
17-Mar-15
52.7
0.24
0.4574914220358368
16-Mar-15
52.46
-0.07
-0.1332571863696935
13-Mar-15
52.53
0.34
0.6514657980456026
12-Mar-15
52.19
0.74
1.4382896015549076
11-Mar-15
51.45
-0.04
-0.07768498737618955
10-Mar-15
51.49
-0.31
-0.5984555984555985
09-Mar-15
51.8
-0.64
-1.2204424103737606
06-Mar-15
52.44
0.62
1.1964492473948283
05-Mar-15
51.82
0.11
0.2127248114484626
04-Mar-15
51.71
0.24
0.46629104332620946
03-Mar-15
51.47
-0.41
-0.7902852737085582
02-Mar-15
51.88
-0.23
-0.4413740165035502
27-Feb-15
52.11
0.06
0.11527377521613832
26-Feb-15
52.05
0.32
0.6185965590566402
25-Feb-15
51.73
0.39
0.7596416049863655
24-Feb-15
51.34
-0.77
-1.4776434465553636
23-Feb-15
52.11
0.39
0.7540603248259861
20-Feb-15
51.72
0.48
0.936768149882904
19-Feb-15
51.24
0.71
1.405105877696418
18-Feb-15
50.53
0.31
0.6172839506172839
17-Feb-15
50.22
-0.02
-0.03980891719745223
16-Feb-15
50.24
0.47
0.9443439823186659
13-Feb-15
49.77
-0.05
-0.10036130068245684
12-Feb-15
49.82
0.32
0.6464646464646465
11-Feb-15
49.5
0.24
0.48721071863581
10-Feb-15
49.26
-0.28
-0.5651998385143319
09-Feb-15
49.54
0.17
0.3443386672068057
06-Feb-15
49.37
-0.29
-0.5839710028191704
05-Feb-15
49.66
-0.3
-0.600480384307446
04-Feb-15
49.96
0.74
1.5034538805363673
03-Feb-15
49.22
-0.74
-1.4811849479583667
02-Feb-15
49.96
-0.14
-0.27944111776447106
30-Jan-15
50.1
0.4
0.8048289738430584
29-Jan-15
49.7
-0.49
-0.9762900976290098
28-Jan-15
50.19
0.55
1.1079774375503626
27-Jan-15
49.64
0.39
0.7918781725888325
26-Jan-15
49.25
-0.15
-0.30364372469635625
23-Jan-15
49.4
0.29
0.5905110975361434
22-Jan-15
49.11
-0.08
-0.16263468184590363
21-Jan-15
49.19
0.22
0.44925464570144985
20-Jan-15
48.97
0.33
0.678453947368421
19-Jan-15
48.64
0.12
0.247320692497939
16-Jan-15
48.52
-0.77
-1.5621829985798337
15-Jan-15
49.29
0.62
1.2738853503184713
14-Jan-15
48.67
0.33
0.6826644600744725
13-Jan-15
48.34
0.62
1.2992455993294216
12-Jan-15
47.72
-0.61
-1.2621560107593628
09-Jan-15
48.33
0.18
0.37383177570093457
08-Jan-15
48.15
0.01
0.02077274615704196
07-Jan-15
48.14
0.71
1.496942863166772
06-Jan-15
47.43
-1
-2.0648358455502787
05-Jan-15
48.43
--
--
31-Dec-14
49.13
0
0
29-Dec-14
49.13
--
--
23-Dec-14
49.35
0.22
0.44779157337675557
22-Dec-14
49.13
-0.01
-0.02035002035002035
19-Dec-14
49.14
0.09
0.1834862385321101
18-Dec-14
49.05
0.92
1.911489715354249
17-Dec-14
48.13
-0.12
-0.24870466321243523
16-Dec-14
48.25
0.03
0.06221484861053505
15-Dec-14
48.22
-0.46
-0.9449465899753492
12-Dec-14
48.68
0.14
0.288421920065925
11-Dec-14
48.54
-0.44
-0.898325847284606
10-Dec-14
48.98
-0.11
-0.2240782236708087
09-Dec-14
49.09
-0.51
-1.028225806451613
08-Dec-14
49.6
0.39
0.792521845153424
05-Dec-14
49.21
-0.56
-1.1251758087201125
04-Dec-14
49.77
0.14
0.2820874471086037
03-Dec-14
49.63
-0.08
-0.16093341380004023
02-Dec-14
49.71
-0.32
-0.6396162302618429
01-Dec-14
50.03
0.62
1.2548067192875936
28-Nov-14
49.41
0.18
0.3656307129798903
27-Nov-14
49.23
-0.51
-1.0253317249698433
26-Nov-14
49.74
0.25
0.5051525560719338
25-Nov-14
49.49
0.59
1.2065439672801637
24-Nov-14
48.9
-0.24
-0.4884004884004884
21-Nov-14
49.14
0.27
0.5524861878453039
20-Nov-14
48.87
-0.15
-0.30599755201958384
19-Nov-14
49.02
-0.37
-0.7491395019234662
18-Nov-14
49.39
1.03
2.129859387923904
17-Nov-14
48.36
-1.16
-2.3424878836833605
14-Nov-14
49.52
-0.13
-0.2618328298086606
13-Nov-14
49.65
-0.07
-0.1407884151246983
12-Nov-14
49.72
0.26
0.5256773150020219
11-Nov-14
49.46
-0.09
-0.18163471241170534
10-Nov-14
49.55
0.08
0.16171417020416415
07-Nov-14
49.47
0.24
0.4875076173065204
06-Nov-14
49.23
-0.63
-1.263537906137184
05-Nov-14
49.86
-0.58
-1.1498810467882632
04-Nov-14
50.44
-0.88
-1.71473109898675
03-Nov-14
51.32
-0.12
-0.2332814930015552
31-Oct-14
51.44
1.26
2.510960542048625
30-Oct-14
50.18
-0.18
-0.3574265289912629
29-Oct-14
50.36
0.63
1.266840941081842
28-Oct-14
49.73
-0.11
-0.22070626003210272
27-Oct-14
49.84
0.48
0.9724473257698542
24-Oct-14
49.36
0.24
0.48859934853420195
23-Oct-14
49.12
-0.39
-0.7877196525954353
22-Oct-14
49.51
1.03
2.1245874587458746
21-Oct-14
48.48
-0.75
-1.5234613040828764
20-Oct-14
49.23
1.15
2.391846921797005
17-Oct-14
48.08
-0.33
-0.6816773393926875
16-Oct-14
48.41
-0.08
-0.16498247061249743
15-Oct-14
48.49
-0.72
-1.4631172525909368
14-Oct-14
49.21
0.32
0.6545305788504807
13-Oct-14
48.89
-0.34
-0.6906357911842372
10-Oct-14
49.23
-0.75
-1.5006002400960383
09-Oct-14
49.98
-0.57
-1.1275964391691395
08-Oct-14
50.55
-0.43
-0.8434680266771283
07-Oct-14
50.98
0.04
0.0785237534354142
06-Oct-14
50.94
0.79
1.5752741774675971
03-Oct-14
50.15
-0.22
-0.43676791741115745
02-Oct-14
50.37
-1.02
-1.98482194979568
01-Oct-14
51.39
-0.48
-0.9253903990746096
30-Sep-14
51.87
-0.45
-0.8600917431192661
29-Sep-14
52.32
0.18
0.34522439585730724
26-Sep-14
52.14
-0.23
-0.43918273820889825
25-Sep-14
52.37
0.63
1.2176265945110165
24-Sep-14
51.74
-0.11
-0.21215043394406943
23-Sep-14
51.85
0.09
0.17387944358578053
22-Sep-14
51.76
0.02
0.038654812524159254
19-Sep-14
51.74
0.29
0.5636540330417882
18-Sep-14
51.45
-0.36
-0.6948465547191662
17-Sep-14
51.81
-0.35
-0.6710122699386503
16-Sep-14
52.16
-0.21
-0.4009929348863853
15-Sep-14
52.37
0.14
0.2680451847597166
12-Sep-14
52.23
-0.2
-0.3814609956131986
11-Sep-14
52.43
-0.32
-0.6066350710900474
10-Sep-14
52.75
-0.14
-0.2647003214218189
09-Sep-14
52.89
-0.49
-0.9179467965530161
08-Sep-14
53.38
0.04
0.07499062617172854
05-Sep-14
53.34
-0.16
-0.29906542056074764
04-Sep-14
53.5
-0.43
-0.7973298720563694
03-Sep-14
53.93
0.13
0.241635687732342
02-Sep-14
53.8
-0.14
-0.25954764553207266
01-Sep-14
53.94
0.34
0.6343283582089553
29-Aug-14
53.6
-0.24
-0.4457652303120357
28-Aug-14
53.84
-0.1
-0.1853911753800519
27-Aug-14
53.94
0.27
0.5030743432084964
26-Aug-14
53.67
-0.16
-0.2972320267508824
25-Aug-14
53.83
0.33
0.616822429906542
22-Aug-14
53.5
-0.28
-0.5206396429899591
21-Aug-14
53.78
0.12
0.22363026462914648
20-Aug-14
53.66
-0.19
-0.3528319405756732
19-Aug-14
53.85
0.16
0.29800707766809464
18-Aug-14
53.69
0.08
0.14922589069203507
14-Aug-14
53.61
0.3
0.5627462014631401
13-Aug-14
53.31
0.2
0.3765769158350593
12-Aug-14
53.11
0.17
0.32111824707215714
11-Aug-14
52.94
0.78
1.4953987730061349
08-Aug-14
52.16
-0.79
-1.4919735599622286
07-Aug-14
52.95
0.4
0.7611798287345385
06-Aug-14
52.55
-0.11
-0.20888720091150778
05-Aug-14
52.66
-0.65
-1.2192834365034704
04-Aug-14
53.31
0
0
01-Aug-14
53.31
-0.4
-0.7447402718301992
31-Jul-14
53.71
-0.26
-0.4817491198814156
30-Jul-14
53.97
-0.28
-0.5161290322580645
29-Jul-14
54.25
-0.01
-0.018429782528566162
28-Jul-14
54.26
-0.45
-0.8225187351489672
25-Jul-14
54.71
1.16
2.1661998132586366
24-Jul-14
53.55
-0.31
-0.5755662829558114
23-Jul-14
53.86
0.12
0.22329735764793449
22-Jul-14
53.74
0.49
0.92018779342723
21-Jul-14
53.25
0.04
0.07517383950385266
18-Jul-14
53.21
-1.02
-1.8808777429467085
17-Jul-14
54.23
0.77
1.440329218106996
16-Jul-14
53.46
-0.56
-1.036653091447612
15-Jul-14
54.02
0.8
1.5031942878617062
14-Jul-14
53.22
0.25
0.4719652633566169
11-Jul-14
52.97
-0.22
-0.4136115811242715
10-Jul-14
53.19
-0.79
-1.463505001852538
09-Jul-14
53.98
-0.27
-0.4976958525345622
08-Jul-14
54.25
0.72
1.345040164393798
07-Jul-14
53.53
-0.68
-1.2543811104962184
04-Jul-14
54.21
0.37
0.687221396731055
03-Jul-14
53.84
0.16
0.29806259314456035
02-Jul-14
53.68
-0.47
-0.8679593721144968
01-Jul-14
54.15
1.06
1.9966095309851195
30-Jun-14
53.09
0.69
1.316793893129771
27-Jun-14
52.4
-0.47
-0.8889729525250615
26-Jun-14
52.87
0.17
0.3225806451612903
25-Jun-14
52.7
-0.3
-0.5660377358490566
24-Jun-14
53
0.02
0.03775009437523594
20-Jun-14
52.98
0.45
0.8566533409480297
19-Jun-14
52.53
0.47
0.9028044563964657
18-Jun-14
52.06
0.7
1.3629283489096573
17-Jun-14
51.36
-0.06
-0.11668611435239207
16-Jun-14
51.42
0.06
0.11682242990654206
13-Jun-14
51.36
0.35
0.6861399725544011
12-Jun-14
51.01
-0.04
-0.07835455435847209
11-Jun-14
51.05
0.56
1.1091305208952267
10-Jun-14
50.49
-0.07
-0.13844936708860758
06-Jun-14
50.56
0.27
0.5368860608470869
05-Jun-14
50.29
-0.04
-0.0794754619511226
04-Jun-14
50.33
0.1
0.1990842126219391
03-Jun-14
50.23
0.12
0.2394731590500898
02-Jun-14
50.11
0.21
0.42084168336673344
30-May-14
49.9
0.71
1.4433828013823948
28-May-14
49.19
0.48
0.9854239375898173
27-May-14
48.71
-0.01
-0.020525451559934318
26-May-14
48.72
0.8
1.669449081803005
23-May-14
47.92
0.38
0.7993268826251577
22-May-14
47.54
0.56
1.191996594295445
21-May-14
46.98
-0.16
-0.3394145099703012
20-May-14
47.14
0.18
0.3833049403747871
19-May-14
46.96
-0.54
-1.1368421052631579
16-May-14
47.5
-0.6
-1.2474012474012475
15-May-14
48.1
0.03
0.062408986894112756
14-May-14
48.07
0.62
1.3066385669125395
13-May-14
47.45
0.41
0.8715986394557823
12-May-14
47.04
-0.78
-1.631116687578419
09-May-14
47.82
0.24
0.5044136191677175
08-May-14
47.58
0.15
0.3162555344718533
07-May-14
47.43
--
--
30-Apr-14
47.48
0.21
0.44425639940765815
29-Apr-14
47.27
-0.09
-0.19003378378378377
28-Apr-14
47.36
-0.76
-1.5793848711554448
25-Apr-14
48.12
0.41
0.8593586250262
24-Apr-14
47.71
-0.05
-0.10469011725293133
23-Apr-14
47.76
0.64
1.3582342954159592
22-Apr-14
47.12
-0.49
-1.0291955471539593
17-Apr-14
47.61
0.23
0.4854368932038835
16-Apr-14
47.38
1.23
2.6652221018418203
15-Apr-14
46.15
-0.2
-0.43149946062567424
14-Apr-14
46.35
-0.25
-0.5364806866952789
11-Apr-14
46.6
-0.06
-0.12858979854264896
10-Apr-14
46.66
-0.57
-1.2068600465805632
09-Apr-14
47.23
-0.38
-0.7981516488132745
08-Apr-14
47.61
-0.86
-1.7742933773468124
07-Apr-14
48.47
-0.48
-0.9805924412665986
04-Apr-14
48.95
0.12
0.24575056317837396
03-Apr-14
48.83
-0.1
-0.20437359493153484
02-Apr-14
48.93
0.3
0.6169031462060457
01-Apr-14
48.63
0.02
0.04114379757251594
31-Mar-14
48.61
0.33
0.6835128417564209
28-Mar-14
48.28
0.29
0.604292560950198
27-Mar-14
47.99
0.46
0.9678098043341048
26-Mar-14
47.53
0.2
0.4225649693640397
25-Mar-14
47.33
-0.27
-0.5672268907563025
24-Mar-14
47.6
0.25
0.5279831045406547
21-Mar-14
47.35
0.63
1.3484589041095891
20-Mar-14
46.72
-1.38
-2.869022869022869
19-Mar-14
48.1
-0.29
-0.5992973754908039
18-Mar-14
48.39
1.01
2.1317011397214016
17-Mar-14
47.38
-0.81
-1.6808466486822993
14-Mar-14
48.19
-1.08
-2.1920032474122184
13-Mar-14
49.27
0.1
0.2033760423022168
12-Mar-14
49.17
-1.14
-2.2659511031604054
11-Mar-14
50.31
0.55
1.105305466237942
10-Mar-14
49.76
0.06
0.12072434607645875
07-Mar-14
49.7
0.25
0.5055611729019212
06-Mar-14
49.45
0.21
0.4264825345247766
05-Mar-14
49.24
-0.35
-0.7057874571486187
04-Mar-14
49.59
0.48
0.9773976786805131
03-Mar-14
49.11
-0.3
-0.607164541590771
28-Feb-14
49.41
-0.35
-0.7033762057877814
27-Feb-14
49.76
-0.43
-0.8567443713887228
26-Feb-14
50.19
-0.44
-0.8690499703732965
25-Feb-14
50.63
0.82
1.6462557719333468
24-Feb-14
49.81
0.07
0.1407318053880177
21-Feb-14
49.74
0.82
1.6762060506950123
20-Feb-14
48.92
-1.06
-2.1208483393357342
19-Feb-14
49.98
-0.12
-0.23952095808383234
18-Feb-14
50.1
0.98
1.995114006514658
17-Feb-14
49.12
0.3
0.6145022531749283
14-Feb-14
48.82
-0.8
-1.6122531237404272
13-Feb-14
49.62
-0.61
-1.2144136969938284
12-Feb-14
50.23
0.61
1.2293430068520759
11-Feb-14
49.62
-0.09
-0.18105009052504525
10-Feb-14
49.71
0.8
1.635657329789409
07-Feb-14
48.91
0.51
1.0537190082644627
06-Feb-14
48.4
0.52
1.086048454469507
05-Feb-14
47.88
0.77
1.6344725111441307
04-Feb-14
47.11
-2.64
-5.306532663316583
03-Feb-14
49.75
-0.28
-0.5596642014791126
31-Jan-14
50.03
-1.17
-2.28515625
30-Jan-14
51.2
-0.74
-1.424720831728918
29-Jan-14
51.94
1.68
3.3426183844011144
28-Jan-14
50.26
-0.78
-1.5282131661442007
27-Jan-14
51.04
-0.68
-1.3147718484145399
24-Jan-14
51.72
-1.08
-2.0454545454545454
23-Jan-14
52.8
-0.04
-0.0757002271006813
22-Jan-14
52.84
0.19
0.36087369420702753
21-Jan-14
52.65
-0.19
-0.35957607872823616
20-Jan-14
52.84
0.11
0.20860989948795752
17-Jan-14
52.73
0.36
0.687416459805232
16-Jan-14
52.37
-0.08
-0.15252621544327932
15-Jan-14
52.45
0.51
0.9819021948402002
14-Jan-14
51.94
-0.67
-1.2735221440790725
13-Jan-14
52.61
-0.19
-0.35984848484848486
10-Jan-14
52.8
0.79
1.518938665641223
09-Jan-14
52.01
-0.37
-0.7063764795723558
08-Jan-14
52.38
0.75
1.452643811737362
07-Jan-14
51.63
-0.27
-0.5202312138728323
06-Jan-14
51.9
--
--
27-Dec-13
50.81
0.73
1.457667731629393
23-Dec-13
50.08
0.16
0.32051282051282054
20-Dec-13
49.92
-0.1
-0.19992003198720512
19-Dec-13
50.02
-0.49
-0.9701049297168878
18-Dec-13
50.51
0.79
1.588897827835881
17-Dec-13
49.72
0.01
0.020116676725005028
16-Dec-13
49.71
-0.27
-0.5402160864345739
13-Dec-13
49.98
-0.32
-0.6361829025844931
12-Dec-13
50.3
-0.43
-0.8476246796767198
11-Dec-13
50.73
-0.37
-0.7240704500978473
10-Dec-13
51.1
0.29
0.5707537886242866
09-Dec-13
50.81
0.62
1.235305837816298
06-Dec-13
50.19
-0.28
-0.5547850208044383
05-Dec-13
50.47
-0.26
-0.5125172481766214
04-Dec-13
50.73
-0.38
-0.7434944237918215
03-Dec-13
51.11
0.19
0.373134328358209
02-Dec-13
50.92
-0.07
-0.13728181996469896
29-Nov-13
50.99
0.01
0.019615535504119264
28-Nov-13
50.98
0.31
0.6118018551411092
27-Nov-13
50.67
-0.76
-1.4777367295352908
26-Nov-13
51.43
0
0
25-Nov-13
51.43
-0.11
-0.21342646488164532
22-Nov-13
51.54
-0.2
-0.3865481252415926
21-Nov-13
51.74
-0.15
-0.28907303912121796
20-Nov-13
51.89
0.09
0.17374517374517376
19-Nov-13
51.8
-0.28
-0.5376344086021505
18-Nov-13
52.08
-0.47
-0.8943862987630827
15-Nov-13
52.55
0.65
1.252408477842004
14-Nov-13
51.9
0.9
1.7647058823529411
13-Nov-13
51
-0.12
-0.2347417840375587
12-Nov-13
51.12
0.55
1.0876013446707533
11-Nov-13
50.57
-0.32
-0.6288072312831597
08-Nov-13
50.89
-0.13
-0.25480203841630733
07-Nov-13
51.02
-0.41
-0.7972000777756173
06-Nov-13
51.43
0.26
0.508110220832519
05-Nov-13
51.17
-0.05
-0.09761811792268645
04-Nov-13
51.22
-1
-1.9149751053236308
31-Oct-13
52.22
-0.5
-0.9484066767830045
30-Oct-13
52.72
-0.37
-0.6969297419476361
29-Oct-13
53.09
-0.81
-1.50278293135436
28-Oct-13
53.9
0.93
1.7557107796866152
25-Oct-13
52.97
-0.97
-1.7982944011865036
24-Oct-13
53.94
0.65
1.2197410395946706
23-Oct-13
53.29
-0.14
-0.2620250795433277
22-Oct-13
53.43
-0.22
-0.41006523765144454
21-Oct-13
53.65
0.36
0.6755488834678176
18-Oct-13
53.29
0.41
0.7753403933434191
17-Oct-13
52.88
0.86
1.6532103037293349
16-Oct-13
52.02
-0.23
-0.44019138755980863
15-Oct-13
52.25
0.02
0.03829216925138809
14-Oct-13
52.23
0.11
0.21105141980046047
11-Oct-13
52.12
0.69
1.341629399183356
10-Oct-13
51.43
-0.66
-1.2670378191591476
09-Oct-13
52.09
1.21
2.37814465408805
08-Oct-13
50.88
0.11
0.2166633838881229
07-Oct-13
50.77
-0.62
-1.2064604008561977
04-Oct-13
51.39
-0.07
-0.1360279828993393
03-Oct-13
51.46
-0.23
-0.444960340491391
02-Oct-13
51.69
-0.77
-1.467784979031643
01-Oct-13
52.46
0.02
0.03813882532418002
30-Sep-13
52.44
-0.56
-1.0566037735849056
27-Sep-13
53
0.42
0.798782807151008
26-Sep-13
52.58
0.74
1.4274691358024691
25-Sep-13
51.84
-0.44
-0.8416220351951033
24-Sep-13
52.28
-0.13
-0.2480442663613814
23-Sep-13
52.41
0.35
0.6723011909335382
20-Sep-13
52.06
0.12
0.23103581055063535
19-Sep-13
51.94
0.76
1.4849550605705353
18-Sep-13
51.18
0.43
0.8472906403940886
17-Sep-13
50.75
-0.1
-0.19665683382497542
16-Sep-13
50.85
0.37
0.7329635499207607
13-Sep-13
50.48
0.18
0.35785288270377735
12-Sep-13
50.3
0.21
0.4192453583549611
11-Sep-13
50.09
0.19
0.3807615230460922
10-Sep-13
49.9
0.44
0.8896077638495754
09-Sep-13
49.46
1.16
2.401656314699793
06-Sep-13
48.3
0.01
0.02070822116380203
05-Sep-13
48.29
-0.41
-0.8418891170431212
04-Sep-13
48.7
0.5
1.037344398340249
03-Sep-13
48.2
0.82
1.7306880540312368
02-Sep-13
47.38
0.08
0.16913319238900634
30-Aug-13
47.3
-0.32
-0.6719865602687947
29-Aug-13
47.62
-0.17
-0.35572295459301106
28-Aug-13
47.79
-1.07
-2.1899304134261155
27-Aug-13
48.86
0.09
0.18453967603034652
26-Aug-13
48.77
0.14
0.2878881348961546
23-Aug-13
48.63
-0.23
-0.47073270568972575
22-Aug-13
48.86
0.14
0.28735632183908044
21-Aug-13
48.72
-0.52
-1.0560519902518277
20-Aug-13
49.24
-0.52
-1.045016077170418
19-Aug-13
49.76
0.04
0.08045052292839903
16-Aug-13
49.72
-0.49
-0.9759012148974308
14-Aug-13
50.21
0.73
1.475343573160873
13-Aug-13
49.48
-0.04
-0.08077544426494346
12-Aug-13
49.52
-0.69
-1.3742282413861782
09-Aug-13
50.21
-0.18
-0.3572137328835086
08-Aug-13
50.39
-0.45
-0.8851298190401259
07-Aug-13
50.84
-0.63
-1.2240139887312997
06-Aug-13
51.47
1.02
2.0218037661050543
05-Aug-13
50.45
-0.71
-1.3878029710711492
02-Aug-13
51.16
1.53
3.0828128148297402
01-Aug-13
49.63
1.26
2.6049204052098407
31-Jul-13
48.37
-0.52
-1.063612190632031
30-Jul-13
48.89
1.28
2.6885108170552403
29-Jul-13
47.61
-1.91
-3.85702746365105
26-Jul-13
49.52
0.41
0.8348605172062716
25-Jul-13
49.11
-0.91
-1.8192722910835666
24-Jul-13
50.02
-0.62
-1.2243285939968405
23-Jul-13
50.64
-0.09
-0.17740981667652278
22-Jul-13
50.73
0.59
1.176705225368967
19-Jul-13
50.14
-0.68
-1.338055883510429
18-Jul-13
50.82
-0.31
-0.6062976725992568
17-Jul-13
51.13
0.01
0.019561815336463225
16-Jul-13
51.12
0.59
1.1676231941420938
15-Jul-13
50.53
-0.45
-0.8826990976853668
12-Jul-13
50.98
0.4
0.7908264136022143
11-Jul-13
50.58
0.63
1.2612612612612613
10-Jul-13
49.95
-0.32
-0.6365625621643127
09-Jul-13
50.27
0.67
1.3508064516129032
08-Jul-13
49.6
-0.51
-1.0177609259628817
05-Jul-13
50.11
0.18
0.3605047065892249
04-Jul-13
49.93
0.94
1.9187589303939578
03-Jul-13
48.99
-0.95
-1.9022827392871446
02-Jul-13
49.94
1.27
2.60941031436203
01-Jul-13
48.67
0.69
1.4380992080033348
28-Jun-13
47.98
1.35
2.8951318893416254
27-Jun-13
46.63
0.91
1.9903762029746281
26-Jun-13
45.72
0.16
0.35118525021949076
25-Jun-13
45.56
-0.9
-1.9371502367628066
24-Jun-13
46.46
-0.44
-0.9381663113006397
21-Jun-13
46.9
0.27
0.5790263778683251
20-Jun-13
46.63
-2.03
-4.1718043567612
19-Jun-13
48.66
0.2
0.41271151465125877
18-Jun-13
48.46
0.41
0.8532778355879292
17-Jun-13
48.05
1.25
2.6709401709401708
14-Jun-13
46.8
0.05
0.10695187165775401
13-Jun-13
46.75
-0.89
-1.868178001679261
12-Jun-13
47.64
0.95
2.0346969372456627
11-Jun-13
46.69
-0.35
-0.7440476190476191
10-Jun-13
47.04
2.93
6.64248469734754
07-Jun-13
44.11
0.02
0.04536176003628941
06-Jun-13
44.09
-1.77
-3.859572612298299
05-Jun-13
45.86
-0.97
-2.0713218022635065
04-Jun-13
46.83
0.29
0.6231198968629136
03-Jun-13
46.54
-0.4
-0.8521516829995739
31-May-13
46.94
-1.12
-2.330420307948398
30-May-13
48.06
-1.32
-2.67314702308627
29-May-13
49.38
0.92
1.8984729673957903
28-May-13
48.46
1.66
3.547008547008547
27-May-13
46.8
-1.69
-3.485254691689008
24-May-13
48.49
0.29
0.6016597510373444
23-May-13
48.2
-4.51
-8.556251185733258
22-May-13
52.71
-0.32
-0.6034320196115406
21-May-13
53.03
0.67
1.2796027501909855
17-May-13
52.36
0.81
1.571290009699321
16-May-13
51.55
-0.81
-1.5469824293353704
15-May-13
52.36
-1.17
-2.1856902671399214
14-May-13
53.53
0.07
0.1309390198279087
13-May-13
53.46
0.74
1.4036418816388467
10-May-13
52.72
-1.37
-2.532815677574413
08-May-13
54.09
0.43
0.8013417815877749
07-May-13
53.66
--
--
30-Apr-13
51.97
0.72
1.4048780487804877
29-Apr-13
51.25
0.66
1.3046056532911643
26-Apr-13
50.59
-0.43
-0.84
25-Apr-13
51.02
0.23
0.45
24-Apr-13
50.79
0.62
1.24
23-Apr-13
50.17
0.12
0.24
22-Apr-13
50.05
1
2.04
19-Apr-13
49.05
-0.04
-0.08
18-Apr-13
49.09
-0.06
-0.12
17-Apr-13
49.15
0.99
2.06
16-Apr-13
48.16
-0.38
-0.78
15-Apr-13
48.54
0.33
0.68
12-Apr-13
48.21
0.49
1.03
11-Apr-13
47.72
0.44
0.93
10-Apr-13
47.28
-0.19
-0.4
09-Apr-13
47.47
0.2
0.42
08-Apr-13
47.27
1.01
2.18
05-Apr-13
46.26
-0.27
-0.58
04-Apr-13
46.53
0.17
0.37
03-Apr-13
46.36
1.39
3.09
02-Apr-13
44.97
-1.67
-3.58
28-Mar-13
46.64
0.24
0.52
27-Mar-13
46.4
0.83
1.82
26-Mar-13
45.57
0.18
0.4
25-Mar-13
45.39
0.34
0.75
22-Mar-13
45.05
-0.36
-0.79
21-Mar-13
45.41
0.86
1.93
20-Mar-13
44.55
0.23
0.52
19-Mar-13
44.32
0.75
1.72
18-Mar-13
43.57
-0.54
-1.22
15-Mar-13
44.11
0.76
1.75
14-Mar-13
43.35
1.16
2.75
13-Mar-13
42.19
0.16
0.38
12-Mar-13
42.03
-0.33
-0.78
11-Mar-13
42.36
0.09
0.21
08-Mar-13
42.27
-0.21
-0.49
07-Mar-13
42.48
-0.5
-1.16
06-Mar-13
42.98
0.72
1.7
05-Mar-13
42.26
0.12
0.28
04-Mar-13
42.14
0.57
1.37
01-Mar-13
41.57
0.12
0.29
28-Feb-13
41.45
0.5
1.22
27-Feb-13
40.95
0.06
0.15
26-Feb-13
40.89
0.71
1.77
25-Feb-13
40.18
0.55
1.39
22-Feb-13
39.63
-0.49
-1.22
21-Feb-13
40.12
0.3
0.75
20-Feb-13
39.82
0.37
0.94
19-Feb-13
39.45
0.61
1.57
18-Feb-13
38.84
0.29
0.75
15-Feb-13
38.55
-0.84
-2.13
14-Feb-13
39.39
0.39
1
13-Feb-13
39
--
--
06-Feb-13
40.23
0.77
1.95
05-Feb-13
39.46
-0.66
-1.65
04-Feb-13
40.12
-0.05
-0.12
01-Feb-13
40.17
-0.68
-1.66
31-Jan-13
40.85
0.78
1.95
30-Jan-13
40.07
0.52
1.31
29-Jan-13
39.55
-0.4
-1
28-Jan-13
39.95
0.72
1.84
25-Jan-13
39.23
-0.01
-0.03
24-Jan-13
39.24
-0.06
-0.15267175572519084
23-Jan-13
39.3
-0.38
-0.9576612903225806
22-Jan-13
39.68
0.77
1.98
21-Jan-13
38.91
-0.21
-0.54
18-Jan-13
39.12
1.03
2.704121816749803
17-Jan-13
38.09
-0.72
-1.8551919608348364
16-Jan-13
38.81
-1.17
-2.926463231615808
15-Jan-13
39.98
0.33
0.832282471626734
14-Jan-13
39.65
0.87
2.2434244455905104
11-Jan-13
38.78
-0.33
-0.8437739708514447
10-Jan-13
39.11
-0.14
-0.35668789808917195
09-Jan-13
39.25
0.75
1.948051948051948
08-Jan-13
38.5
-0.71
-1.810762560571283
07-Jan-13
39.21
-0.62
-1.5566156163695706
04-Jan-13
39.83
--
--
03-Jan-13
--
--
--
27-Dec-12
38.78
--
--
21-Dec-12
38.31
-0.04
-0.10430247718383312
20-Dec-12
38.35
0.13
0.3401360544217687
19-Dec-12
38.22
0.05
0.13099292638197538
18-Dec-12
38.17
0.2
0.5267316302343956
17-Dec-12
37.97
0.43
1.1454448588172617
14-Dec-12
37.54
-0.28
-0.74034902168165
13-Dec-12
37.82
0.13
0.34491907667816396
12-Dec-12
37.69
0.29
0.7754010695187166
11-Dec-12
37.4
0.03
0.08027829810008028
10-Dec-12
37.37
0.05
0.1339764201500536
07-Dec-12
37.32
-0.07
-0.18721583311045734
06-Dec-12
37.39
0.4
1.0813733441470668
05-Dec-12
36.99
-0.08
-0.22
04-Dec-12
37.07
-0.12
-0.32
03-Dec-12
37.19
-3670.46
-99
30-Nov-12
37.08
0.13
0.35
29-Nov-12
36.95
0.48
1.32
28-Nov-12
36.47
-0.19
-0.52
27-Nov-12
36.66
-0.18
-0.49
26-Nov-12
36.84
0.54
1.49
23-Nov-12
36.3
-0.38
-1.04
22-Nov-12
36.68
0.79
2.2
21-Nov-12
35.89
-0.26
-0.72
20-Nov-12
36.15
0.03
0.08
19-Nov-12
36.12
0.25
0.7
16-Nov-12
35.87
0.37
1.04
15-Nov-12
35.5
0.43
1.23
14-Nov-12
35.07
-0.52
-1.46
13-Nov-12
35.59
0.11
0.31
12-Nov-12
35.48
-0.51
-1.42
09-Nov-12
35.99
0.14
0.39
08-Nov-12
35.85
-0.34
-0.94
07-Nov-12
36.19
0.28
0.78
06-Nov-12
35.91
-0.26
-0.72
05-Nov-12
36.17
-0.13
-0.36
02-Nov-12
36.3
-3582.73
-99
31-Oct-12
36.19
0.17
0.47
30-Oct-12
36.02
-0.27
-0.74
29-Oct-12
36.29
0.06
0.17
26-Oct-12
36.23
0.18
0.5
25-Oct-12
36.05
0.12
0.33
24-Oct-12
35.93
-0.18
-0.5
23-Oct-12
36.11
-0.1
-0.28
22-Oct-12
36.21
-0.1
-0.28
19-Oct-12
36.31
0.09
0.25
18-Oct-12
36.22
0.09
0.25
17-Oct-12
36.13
0.47
1.32
16-Oct-12
35.66
0.3
0.85
15-Oct-12
35.36
0.06
0.17
12-Oct-12
35.3
0.21
0.6
11-Oct-12
35.09
-0.35
-0.99
10-Oct-12
35.44
-0.45
-1.25
09-Oct-12
35.89
-0.18
-0.5
08-Oct-12
36.07
0.21
0.59
05-Oct-12
35.86
0.31
0.87
04-Oct-12
35.55
0.36
1.02
03-Oct-12
35.19
-0.07
-0.2
02-Oct-12
35.26
-0.59
-1.65
01-Oct-12
35.85
-3605.6
-99.02
28-Sep-12
36.41
0.17
0.47
27-Sep-12
36.24
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
27-Sep-2012
Month End Date
Monthly Total (NAV) Return
30-Sep-12
0.469095
31-Oct-12
-0.32958
30-Nov-12
2.459243
31-Dec-12
4.584682
31-Jan-13
5.337803
28-Feb-13
1.468788
31-Mar-13
12.52111
30-Apr-13
11.427959
31-May-13
-9.678661
30-Jun-13
2.215594
31-Jul-13
0.812839
31-Aug-13
-2.212115
30-Sep-13
10.866808
31-Oct-13
-0.419527
30-Nov-13
-2.355419
31-Dec-13
-0.35301
31-Jan-14
-1.535131
28-Feb-14
-1.239256
31-Mar-14
-1.619105
30-Apr-14
-2.324625
31-May-14
5.096883
30-Jun-14
6.392786
31-Jul-14
1.167828
31-Aug-14
-0.204804
30-Sep-14
-3.227612
31-Oct-14
-0.828996
30-Nov-14
-3.946345
31-Dec-14
-0.566687
31-Jan-15
1.974354
28-Feb-15
4.011976
31-Mar-15
1.688735
30-Apr-15
2.056992
31-May-15
0.240385
30-Jun-15
-0.553403
31-Jul-15
-0.074198
31-Aug-15
-2.89586
30-Sep-15
-5.486523
31-Oct-15
8.252427
30-Nov-15
0.541854
31-Dec-15
0.33451
31-Jan-16
-7.853306
29-Feb-16
-0.643216
31-Mar-16
6.655877
30-Apr-16
-0.265554
31-May-16
4.697604
30-Jun-16
0.853769
31-Jul-16
4.48487
31-Aug-16
-3.344251
30-Sep-16
3.513465
31-Oct-16
0.189524
30-Nov-16
-1.788478
31-Dec-16
-0.420242
31-Jan-17
4.589414
28-Feb-17
1.899798
31-Mar-17
-0.230985
30-Apr-17
1.918307
31-May-17
5.841311
30-Jun-17
0.42925
31-Jul-17
3.663563
31-Aug-17
1.9732
30-Sep-17
1.718412
31-Oct-17
3.904032
30-Nov-17
4.303867
31-Dec-17
4.375164
31-Jan-18
5.333835
28-Feb-18
-2.239962
31-Mar-18
-2.181597
30-Apr-18
0.710192
31-May-18
1.410367
30-Jun-18
-1.976333
31-Jul-18
-0.995644
31-Aug-18
-0.163419
30-Sep-18
0.062956
31-Oct-18
-12.029697
30-Nov-18
0
31-Dec-18
-11.271635
31-Jan-19
7.931646
28-Feb-19
0.014937
31-Mar-19
-0.164277
30-Apr-19
1.286462
31-May-19
-4.740806
30-Jun-19
2.945736
31-Jul-19
1.385542
31-Aug-19
-1.099228
30-Sep-19
7.029138
31-Oct-19
6.006175
30-Nov-19
1.615038
31-Dec-19
2.879104
31-Jan-20
-5.001899
29-Feb-20
-12.823247
31-Mar-20
-4.235474
30-Apr-20
8.30273
31-May-20
9.627009
30-Jun-20
-1.627219
31-Jul-20
-3.253589
31-Aug-20
5.298855
30-Sep-20
2.616747
31-Oct-20
-1.033085
30-Nov-20
8.060254
31-Dec-20
5.416972
31-Jan-21
-0.092797
28-Feb-21
1.091374
31-Mar-21
2.974618
30-Apr-21
-1.806826
31-May-21
0.113585
30-Jun-21
3.086
31-Jul-21
-0.561303
31-Aug-21
2.213614
30-Sep-21
1.743368
31-Oct-21
-2.575564
30-Nov-21
-3.08062
31-Dec-21
-0.439585
31-Jan-22
-10.143779
28-Feb-22
0.440973
31-Mar-22
-2.40843
30-Apr-22
-8.586118
31-May-22
-1.434196
30-Jun-22
-6.647646
31-Jul-22
3.438264
31-Aug-22
-0.236372
30-Sep-22
-6.900637
31-Oct-22
0.858915
30-Nov-22
8.673711
31-Dec-22
-0.188652
31-Jan-23
3.867403
28-Feb-23
-4.507279
31-Mar-23
2.154793
30-Apr-23
-0.9614
31-May-23
-1.883512
30-Jun-23
2.909037
31-Jul-23
3.616014
31-Aug-23
-0.332364
30-Sep-23
-1.903571
31-Oct-23
-2.946176
30-Nov-23
6.640397
31-Dec-23
5.570001
31-Jan-24
1.192637
29-Feb-24
2.92083