BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944,598,328 Inception Date 27-Sep-12 Fund Launch Date 12-Nov-10 Share Class Currency SGD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.04% ISIN LU0827881581 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment SGD 100,000.00 Minimum Subsequent Investment SGD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEID2SH SEDOL B7NJ831 29-Feb-2024 BGF Global Equity Income Fund Inception Date 27-Sep-12 Fund Holdings as of - Total Net Assets SGD 209,141.35 Number of Securities 47.00 Shares Outstanding 9,472.70 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 22.08 0.09 0.4092769440654843 27-Mar-24 21.99 0 0 26-Mar-24 21.99 -0.03 -0.1362397820163488 25-Mar-24 22.02 -0.05 -0.22655188038060717 22-Mar-24 22.07 -0.17 -0.7643884892086331 21-Mar-24 22.24 0.28 1.2750455373406193 20-Mar-24 21.96 0.06 0.273972602739726 19-Mar-24 21.9 -0.07 -0.3186162949476559 18-Mar-24 21.97 -0.02 -0.09095043201455207 15-Mar-24 21.99 -0.09 -0.4076086956521739 14-Mar-24 22.08 -0.09 -0.4059539918809202 13-Mar-24 22.17 0.05 0.22603978300180833 12-Mar-24 22.12 0.27 1.2356979405034325 11-Mar-24 21.85 -0.21 -0.9519492293744334 08-Mar-24 22.06 0.1 0.4553734061930783 07-Mar-24 21.96 0.23 1.058444546709618 06-Mar-24 21.73 0.06 0.2768804799261652 05-Mar-24 21.67 -0.05 -0.2302025782688766 04-Mar-24 21.72 0.19 0.8824895494658616 01-Mar-24 21.53 -0.11 -0.5083179297597042 29-Feb-24 21.64 0.04 0.18518518518518517 28-Feb-24 21.6 -0.07 -0.3230272265805261 27-Feb-24 21.67 -0.1 -0.4593477262287552 26-Feb-24 21.77 -0.01 -0.04591368227731864 23-Feb-24 21.78 0.16 0.7400555041628122 22-Feb-24 21.62 0.2 0.9337068160597572 21-Feb-24 21.42 -0.06 -0.27932960893854747 20-Feb-24 21.48 0.06 0.2801120448179272 19-Feb-24 21.42 0.04 0.18709073900841908 16-Feb-24 21.38 0.05 0.23441162681669012 15-Feb-24 21.33 0.26 1.233981964878975 14-Feb-24 21.07 0.06 0.28557829604950025 13-Feb-24 21.01 -0.29 -1.3615023474178405 12-Feb-24 21.3 0.04 0.18814675446848542 09-Feb-24 21.26 0.07 0.33034450212364325 08-Feb-24 21.19 -0.04 -0.18841262364578426 07-Feb-24 21.23 0.1 0.47326076668244205 06-Feb-24 21.13 0.01 0.04734848484848485 05-Feb-24 21.12 -0.01 -0.047326076668244205 02-Feb-24 21.13 0.09 0.42775665399239543 01-Feb-24 21.04 -0.24 -1.1278195488721805 31-Jan-24 21.28 0.04 0.18832391713747645 30-Jan-24 21.24 0.03 0.14144271570014144 29-Jan-24 21.21 0 0 26-Jan-24 21.21 0.17 0.8079847908745247 25-Jan-24 21.04 -0.03 -0.14238253440911247 24-Jan-24 21.07 0.15 0.7170172084130019 23-Jan-24 20.92 -0.05 -0.23843586075345732 22-Jan-24 20.97 0.18 0.8658008658008658 19-Jan-24 20.79 0.17 0.8244422890397672 18-Jan-24 20.62 0.07 0.340632603406326 17-Jan-24 20.55 -0.14 -0.6766553890768487 16-Jan-24 20.69 -0.17 -0.8149568552253116 15-Jan-24 20.86 -0.08 -0.38204393505253104 12-Jan-24 20.94 0.03 0.14347202295552366 11-Jan-24 20.91 0.01 0.04784688995215311 10-Jan-24 20.9 0.02 0.09578544061302682 09-Jan-24 20.88 0 0 08-Jan-24 20.88 0.02 0.09587727708533078 05-Jan-24 20.86 0 0 04-Jan-24 20.86 0.01 0.047961630695443645 03-Jan-24 20.85 -0.14 -0.6669842782277274 02-Jan-24 20.99 -0.16 -0.7565011820330969 29-Dec-23 21.15 -0.02 -0.0944733112895607 28-Dec-23 21.17 0.1 0.47460844803037494 27-Dec-23 21.07 0.09 0.42897998093422307 22-Dec-23 20.98 0.17 0.8169149447381067 21-Dec-23 20.81 -0.12 -0.5733397037744864 20-Dec-23 20.93 0.01 0.04780114722753346 19-Dec-23 20.92 0.07 0.33573141486810554 18-Dec-23 20.85 0.03 0.1440922190201729 15-Dec-23 20.82 -0.12 -0.5730659025787965 14-Dec-23 20.94 0.42 2.046783625730994 13-Dec-23 20.52 0.1 0.48971596474045054 12-Dec-23 20.42 -0.04 -0.19550342130987292 11-Dec-23 20.46 0.06 0.29411764705882354 08-Dec-23 20.4 0.11 0.5421389847215377 07-Dec-23 20.29 -0.1 -0.4904364884747425 06-Dec-23 20.39 0.08 0.39389463318562284 05-Dec-23 20.31 -0.04 -0.19656019656019655 04-Dec-23 20.35 0.07 0.34516765285996054 01-Dec-23 20.28 0.11 0.5453644025780863 30-Nov-23 20.17 -0.06 -0.2965892239248641 29-Nov-23 20.23 0.1 0.49677098857426727 28-Nov-23 20.13 -0.03 -0.1488095238095238 27-Nov-23 20.16 -0.06 -0.29673590504451036 24-Nov-23 20.22 0.06 0.2976190476190476 23-Nov-23 20.16 0.05 0.2486325211337643 22-Nov-23 20.11 0 0 21-Nov-23 20.11 0.08 0.39940089865202194 20-Nov-23 20.03 0.07 0.35070140280561124 17-Nov-23 19.96 0.05 0.25113008538422904 16-Nov-23 19.91 0.05 0.25176233635448136 15-Nov-23 19.86 0.07 0.35371399696816574 14-Nov-23 19.79 0.34 1.7480719794344473 13-Nov-23 19.45 0.14 0.7250129466597618 10-Nov-23 19.31 -0.18 -0.9235505387378142 09-Nov-23 19.49 0.02 0.1027221366204417 08-Nov-23 19.47 0.09 0.46439628482972134 07-Nov-23 19.38 -0.02 -0.10309278350515463 06-Nov-23 19.4 0.06 0.31023784901758017 03-Nov-23 19.34 0.14 0.7291666666666666 02-Nov-23 19.2 0.51 2.7287319422150884 31-Oct-23 18.69 0.09 0.4838709677419355 30-Oct-23 18.6 0.07 0.37776578521316784 27-Oct-23 18.53 -0.2 -1.0678056593699947 26-Oct-23 18.73 0.01 0.053418803418803416 25-Oct-23 18.72 -0.09 -0.4784688995215311 24-Oct-23 18.81 0.05 0.26652452025586354 23-Oct-23 18.76 -0.15 -0.7932310946589106 20-Oct-23 18.91 -0.22 -1.150026136957658 19-Oct-23 19.13 -0.15 -0.7780082987551867 18-Oct-23 19.28 -0.05 -0.2586652871184687 17-Oct-23 19.33 -0.04 -0.20650490449148168 16-Oct-23 19.37 -0.09 -0.4624871531346352 13-Oct-23 19.46 0.01 0.05141388174807198 12-Oct-23 19.45 -0.08 -0.409626216077829 11-Oct-23 19.53 0.12 0.6182380216383307 10-Oct-23 19.41 0.19 0.9885535900104059 09-Oct-23 19.22 0.25 1.3178703215603584 06-Oct-23 18.97 -0.11 -0.5765199161425576 05-Oct-23 19.08 0.12 0.6329113924050633 04-Oct-23 18.96 -0.05 -0.2630194634402946 03-Oct-23 19.01 -0.09 -0.4712041884816754 02-Oct-23 19.1 -0.27 -1.3939081053175013 29-Sep-23 19.37 0.18 0.9379885356956749 28-Sep-23 19.19 -0.01 -0.052083333333333336 27-Sep-23 19.2 -0.11 -0.5696530295183843 26-Sep-23 19.31 -0.08 -0.4125838060856111 25-Sep-23 19.39 -0.09 -0.4620123203285421 22-Sep-23 19.48 -0.09 -0.45988758303525806 21-Sep-23 19.57 -0.3 -1.509813789632612 20-Sep-23 19.87 0.15 0.7606490872210954 19-Sep-23 19.72 0 0 18-Sep-23 19.72 -0.26 -1.3013013013013013 15-Sep-23 19.98 0.08 0.4020100502512563 14-Sep-23 19.9 0.11 0.5558362809499747 13-Sep-23 19.79 -0.02 -0.10095911155981828 12-Sep-23 19.81 -0.07 -0.352112676056338 11-Sep-23 19.88 0.08 0.40404040404040403 08-Sep-23 19.8 0.03 0.15174506828528073 07-Sep-23 19.77 -0.08 -0.40302267002518893 06-Sep-23 19.85 -0.14 -0.7003501750875438 05-Sep-23 19.99 -0.12 -0.5967180507210343 04-Sep-23 20.11 -0.02 -0.09935419771485346 01-Sep-23 20.13 -0.06 -0.2971768202080238 31-Aug-23 20.19 -0.08 -0.3946719289590528 30-Aug-23 20.27 0.25 1.2487512487512487 29-Aug-23 20.02 0.08 0.4012036108324975 28-Aug-23 19.94 0.14 0.7070707070707071 25-Aug-23 19.8 -0.19 -0.9504752376188094 24-Aug-23 19.99 0.16 0.8068582955118507 23-Aug-23 19.83 0.01 0.050454086781029264 22-Aug-23 19.82 0.03 0.15159171298635674 21-Aug-23 19.79 0.09 0.45685279187817257 18-Aug-23 19.7 -0.23 -1.154039136979428 17-Aug-23 19.93 -0.12 -0.5985037406483791 16-Aug-23 20.05 -0.13 -0.6442021803766105 14-Aug-23 20.18 -0.07 -0.345679012345679 11-Aug-23 20.25 -0.27 -1.3157894736842106 10-Aug-23 20.52 0.14 0.6869479882237488 09-Aug-23 20.38 0.15 0.7414730598121602 08-Aug-23 20.23 -0.13 -0.6385068762278978 07-Aug-23 20.36 -0.01 -0.049091801669121256 04-Aug-23 20.37 0.06 0.29542097488921715 03-Aug-23 20.31 -0.22 -1.071602532878714 02-Aug-23 20.53 -0.19 -0.916988416988417 01-Aug-23 20.72 -0.09 -0.4324843825084094 31-Jul-23 20.81 0.02 0.0962000962000962 28-Jul-23 20.79 -0.02 -0.09610764055742431 27-Jul-23 20.81 0.21 1.0194174757281553 26-Jul-23 20.6 -0.08 -0.38684719535783363 25-Jul-23 20.68 0.01 0.04837929366231253 24-Jul-23 20.67 0.01 0.0484027105517909 21-Jul-23 20.66 -0.09 -0.43373493975903615 20-Jul-23 20.75 -0.01 -0.04816955684007707 19-Jul-23 20.76 0.25 1.2189176011701608 18-Jul-23 20.51 0.07 0.3424657534246575 17-Jul-23 20.44 -0.09 -0.43838285435947394 14-Jul-23 20.53 0.09 0.44031311154598823 13-Jul-23 20.44 0.15 0.7392804337111878 12-Jul-23 20.29 0.3 1.5007503751875937 11-Jul-23 19.99 0.04 0.20050125313283207 10-Jul-23 19.95 0.08 0.40261701056869653 07-Jul-23 19.87 0.06 0.3028773346794548 06-Jul-23 19.81 -0.27 -1.344621513944223 05-Jul-23 20.08 -0.12 -0.594059405940594 04-Jul-23 20.2 0.05 0.24813895781637718 03-Jul-23 20.15 -0.05 -0.24752475247524752 30-Jun-23 20.2 0.24 1.2024048096192386 29-Jun-23 19.96 -0.03 -0.1500750375187594 28-Jun-23 19.99 0.09 0.45226130653266333 27-Jun-23 19.9 0.02 0.1006036217303823 26-Jun-23 19.88 -0.14 -0.6993006993006993 22-Jun-23 20.02 -0.01 -0.04992511233150274 21-Jun-23 20.03 -0.1 -0.49677098857426727 20-Jun-23 20.13 -0.09 -0.44510385756676557 19-Jun-23 20.22 -0.15 -0.7363770250368189 16-Jun-23 20.37 0.23 1.1420059582919564 15-Jun-23 20.14 0.01 0.04967709885742673 14-Jun-23 20.13 0.09 0.4491017964071856 13-Jun-23 20.04 0.15 0.7541478129713424 12-Jun-23 19.89 0.03 0.1510574018126888 09-Jun-23 19.86 0.02 0.10080645161290322 08-Jun-23 19.84 -0.13 -0.6509764646970456 07-Jun-23 19.97 0.11 0.553877139979859 06-Jun-23 19.86 0.02 0.10080645161290322 05-Jun-23 19.84 0.07 0.35407182599898834 02-Jun-23 19.77 0.37 1.907216494845361 01-Jun-23 19.4 -0.04 -0.205761316872428 31-May-23 19.44 -0.22 -1.1190233977619533 30-May-23 19.66 0.05 0.25497195308516063 26-May-23 19.61 0.17 0.8744855967078189 25-May-23 19.44 -0.15 -0.7656967840735069 24-May-23 19.59 -0.37 -1.8537074148296593 23-May-23 19.96 -0.04 -0.2 22-May-23 20 -0.06 -0.29910269192422734 19-May-23 20.06 0.33 1.6725798276735935 17-May-23 19.73 -0.14 -0.704579768495219 16-May-23 19.87 -0.01 -0.05030181086519115 15-May-23 19.88 0.01 0.050327126321087066 12-May-23 19.87 0.08 0.40424456796361796 11-May-23 19.79 -0.19 -0.950950950950951 10-May-23 19.98 -0.15 -0.7451564828614009 08-May-23 20.13 0.09 0.4491017964071856 05-May-23 20.04 0.13 0.6529382219989954 04-May-23 19.91 -0.19 -0.945273631840796 03-May-23 20.1 0.04 0.19940179461615154 02-May-23 20.06 -0.07 -0.34773969200198707 28-Apr-23 20.13 0.2 1.0035122930255895 27-Apr-23 19.93 0.01 0.050200803212851405 26-Apr-23 19.92 -0.14 -0.6979062811565304 25-Apr-23 20.06 -0.12 -0.5946481665014867 24-Apr-23 20.18 0.12 0.5982053838484547 21-Apr-23 20.06 0.04 0.1998001998001998 20-Apr-23 20.02 -0.01 -0.04992511233150274 19-Apr-23 20.03 -0.04 -0.19930244145490783 18-Apr-23 20.07 0.1 0.5007511266900351 17-Apr-23 19.97 -0.13 -0.6467661691542289 14-Apr-23 20.1 0.12 0.6006006006006006 13-Apr-23 19.98 0.03 0.15037593984962405 12-Apr-23 19.95 0.14 0.7067137809187279 11-Apr-23 19.81 0.1 0.5073566717402334 06-Apr-23 19.71 -0.07 -0.3538928210313448 05-Apr-23 19.78 -0.04 -0.20181634712411706 04-Apr-23 19.82 0.07 0.35443037974683544 03-Apr-23 19.75 0.06 0.3047232097511427 31-Mar-23 19.69 0.05 0.2545824847250509 30-Mar-23 19.64 0.21 1.080802882141019 29-Mar-23 19.43 0.2 1.0400416016640666 28-Mar-23 19.23 -0.02 -0.1038961038961039 27-Mar-23 19.25 0.27 1.422550052687039 24-Mar-23 18.98 -0.24 -1.2486992715920915 23-Mar-23 19.22 0.06 0.31315240083507306 22-Mar-23 19.16 0.16 0.8421052631578947 21-Mar-23 19 0.21 1.1176157530601383 20-Mar-23 18.79 0.2 1.0758472296933836 17-Mar-23 18.59 -0.04 -0.2147074610842727 16-Mar-23 18.63 0.19 1.0303687635574836 15-Mar-23 18.44 -0.45 -2.382212811011117 14-Mar-23 18.89 0.16 0.8542445274959958 13-Mar-23 18.73 -0.15 -0.7944915254237288 10-Mar-23 18.88 -0.4 -2.074688796680498 09-Mar-23 19.28 0.05 0.26001040041601664 08-Mar-23 19.23 -0.32 -1.6368286445012787 07-Mar-23 19.55 -0.08 -0.40753948038716253 06-Mar-23 19.63 0.14 0.7183170856849667 03-Mar-23 19.49 0.18 0.9321595028482651 02-Mar-23 19.31 -0.15 -0.7708119218910586 01-Mar-23 19.46 0.06 0.30927835051546393 28-Feb-23 19.4 -0.12 -0.6147540983606558 27-Feb-23 19.52 0.27 1.4025974025974026 24-Feb-23 19.25 -0.34 -1.7355793772332824 23-Feb-23 19.59 0.06 0.30721966205837176 22-Feb-23 19.53 -0.05 -0.2553626149131767 21-Feb-23 19.58 -0.19 -0.9610520991401112 20-Feb-23 19.77 0.13 0.6619144602851323 17-Feb-23 19.64 -0.04 -0.2032520325203252 16-Feb-23 19.68 -0.07 -0.35443037974683544 15-Feb-23 19.75 -0.19 -0.9528585757271816 14-Feb-23 19.94 0.16 0.8088978766430738 13-Feb-23 19.78 0.13 0.6615776081424937 10-Feb-23 19.65 -0.32 -1.602403605408112 09-Feb-23 19.97 0 0 08-Feb-23 19.97 0.27 1.3705583756345177 07-Feb-23 19.7 -0.1 -0.5050505050505051 06-Feb-23 19.8 -0.19 -0.9504752376188094 03-Feb-23 19.99 -0.08 -0.39860488290981566 02-Feb-23 20.07 0.19 0.9557344064386318 01-Feb-23 19.88 0.16 0.8113590263691683 31-Jan-23 19.72 -0.11 -0.5547150781643974 30-Jan-23 19.83 0.11 0.5578093306288032 27-Jan-23 19.72 0.01 0.050735667174023336 26-Jan-23 19.71 0.25 1.2846865364850977 25-Jan-23 19.46 -0.06 -0.3073770491803279 24-Jan-23 19.52 -0.08 -0.40816326530612246 23-Jan-23 19.6 0.19 0.9788768675940237 20-Jan-23 19.41 0.05 0.25826446280991733 19-Jan-23 19.36 -0.39 -1.9746835443037976 18-Jan-23 19.75 0.08 0.4067107269954245 17-Jan-23 19.67 0 0 16-Jan-23 19.67 0.13 0.6653019447287615 13-Jan-23 19.54 0.18 0.9297520661157025 12-Jan-23 19.36 0.04 0.2070393374741201 11-Jan-23 19.32 0.13 0.6774361646690985 10-Jan-23 19.19 -0.09 -0.46680497925311204 09-Jan-23 19.28 0.5 2.6624068157614484 06-Jan-23 18.78 -0.01 -0.05321979776476849 05-Jan-23 18.79 -0.09 -0.4766949152542373 04-Jan-23 18.88 0.21 1.1247991430101767 03-Jan-23 18.67 0.05 0.26852846401718583 02-Jan-23 18.62 0.06 0.3232758620689655 30-Dec-22 18.56 -0.04 -0.21505376344086022 29-Dec-22 18.6 -0.04 -0.2145922746781116 28-Dec-22 18.64 0.09 0.48517520215633425 27-Dec-22 18.55 0.09 0.4875406283856988 23-Dec-22 18.46 -0.03 -0.16224986479177933 22-Dec-22 18.49 -0.04 -0.21586616297895306 21-Dec-22 18.53 0.14 0.7612833061446438 20-Dec-22 18.39 -0.07 -0.37919826652221017 19-Dec-22 18.46 -0.08 -0.43149946062567424 16-Dec-22 18.54 -0.28 -1.487778958554729 15-Dec-22 18.82 -0.52 -2.688728024819028 14-Dec-22 19.34 -0.17 -0.8713480266529985 13-Dec-22 19.51 0.59 3.1183932346723044 12-Dec-22 18.92 -0.07 -0.36861506055818855 09-Dec-22 18.99 0.08 0.4230565838180857 08-Dec-22 18.91 0.06 0.3183023872679045 07-Dec-22 18.85 -0.15 -0.7894736842105263 06-Dec-22 19 -0.17 -0.8868022952529995 05-Dec-22 19.17 0 0 02-Dec-22 19.17 -0.21 -1.08359133126935 01-Dec-22 19.38 0.57 3.0303030303030303 30-Nov-22 18.81 0.07 0.37353255069370334 29-Nov-22 18.74 -0.08 -0.4250797024442083 28-Nov-22 18.82 -0.1 -0.5285412262156448 25-Nov-22 18.92 -0.01 -0.05282620179609086 24-Nov-22 18.93 0.11 0.5844845908607864 23-Nov-22 18.82 0.23 1.237224314147391 22-Nov-22 18.59 0.04 0.215633423180593 21-Nov-22 18.55 0 0 18-Nov-22 18.55 0.25 1.366120218579235 17-Nov-22 18.3 -0.27 -1.4539579967689822 16-Nov-22 18.57 -0.18 -0.96 15-Nov-22 18.75 0.15 0.8064516129032258 14-Nov-22 18.6 0.13 0.7038440714672441 11-Nov-22 18.47 0.22 1.2054794520547945 10-Nov-22 18.25 0.55 3.1073446327683616 09-Nov-22 17.7 -0.02 -0.11286681715575621 08-Nov-22 17.72 0.2 1.1415525114155252 07-Nov-22 17.52 0.04 0.2288329519450801 04-Nov-22 17.48 0.36 2.102803738317757 03-Nov-22 17.12 -0.48 -2.727272727272727 02-Nov-22 17.6 -0.03 -0.17016449234259784 31-Oct-22 17.63 0.05 0.2844141069397042 28-Oct-22 17.58 0 0 27-Oct-22 17.58 0.05 0.2852253280091272 26-Oct-22 17.53 0.1 0.5737234652897304 25-Oct-22 17.43 0.19 1.1020881670533642 24-Oct-22 17.24 0.39 2.314540059347181 21-Oct-22 16.85 -0.06 -0.35481963335304556 20-Oct-22 16.91 -0.04 -0.2359882005899705 19-Oct-22 16.95 -0.29 -1.6821345707656612 18-Oct-22 17.24 0.26 1.5312131919905771 17-Oct-22 16.98 0.06 0.3546099290780142 14-Oct-22 16.92 0.64 3.9312039312039313 13-Oct-22 16.28 -0.23 -1.3930950938824955 12-Oct-22 16.51 0.06 0.364741641337386 11-Oct-22 16.45 -0.22 -1.3197360527894422 10-Oct-22 16.67 -0.12 -0.714711137581894 07-Oct-22 16.79 -0.41 -2.383720930232558 06-Oct-22 17.2 -0.07 -0.4053271569195136 05-Oct-22 17.27 -0.07 -0.40369088811995385 04-Oct-22 17.34 0.75 4.520795660036167 03-Oct-22 16.59 -0.04 -0.24052916416115455 30-Sep-22 16.63 0.1 0.6049606775559588 29-Sep-22 16.53 0.03 0.18181818181818182 28-Sep-22 16.5 -0.15 -0.9009009009009009 27-Sep-22 16.65 -0.09 -0.5376344086021505 26-Sep-22 16.74 -0.12 -0.7117437722419929 23-Sep-22 16.86 -0.4 -2.317497103128621 22-Sep-22 17.26 -0.4 -2.2650056625141564 21-Sep-22 17.66 0.05 0.2839295854628052 20-Sep-22 17.61 -0.13 -0.7328072153325818 19-Sep-22 17.74 -0.02 -0.11261261261261261 16-Sep-22 17.76 -0.36 -1.9867549668874172 15-Sep-22 18.12 -0.09 -0.4942339373970346 14-Sep-22 18.21 -0.3 -1.6207455429497568 13-Sep-22 18.51 -0.34 -1.8037135278514589 12-Sep-22 18.85 0.38 2.057390362750406 09-Sep-22 18.47 0.41 2.2702104097452933 08-Sep-22 18.06 0.17 0.9502515371716043 07-Sep-22 17.89 -0.08 -0.44518642181413465 06-Sep-22 17.97 -0.02 -0.11117287381878821 05-Sep-22 17.99 -0.18 -0.9906439185470556 02-Sep-22 18.17 0.16 0.8883953359244864 01-Sep-22 18.01 -0.39 -2.119565217391304 31-Aug-22 18.4 -0.15 -0.8086253369272237 30-Aug-22 18.55 -0.03 -0.16146393972012918 29-Aug-22 18.58 -0.57 -2.976501305483029 26-Aug-22 19.15 0.09 0.472193074501574 25-Aug-22 19.06 0.08 0.4214963119072708 24-Aug-22 18.98 -0.08 -0.4197271773347324 23-Aug-22 19.06 -0.12 -0.6256517205422315 22-Aug-22 19.18 -0.27 -1.3881748071979434 19-Aug-22 19.45 -0.14 -0.7146503318019398 18-Aug-22 19.59 -0.07 -0.3560528992878942 17-Aug-22 19.66 -0.09 -0.45569620253164556 16-Aug-22 19.75 0.11 0.560081466395112 12-Aug-22 19.64 -0.07 -0.35514967021816335 11-Aug-22 19.71 0.12 0.6125574272588055 10-Aug-22 19.59 0.21 1.08359133126935 09-Aug-22 19.38 -0.13 -0.6663249615581753 08-Aug-22 19.51 0.22 1.1404872991187143 05-Aug-22 19.29 -0.1 -0.5157297576070139 04-Aug-22 19.39 0.08 0.4142931123770067 03-Aug-22 19.31 -0.01 -0.051759834368530024 02-Aug-22 19.32 -0.17 -0.8722421754746024 01-Aug-22 19.49 0.05 0.257201646090535 29-Jul-22 19.44 0.3 1.567398119122257 28-Jul-22 19.14 0.11 0.5780346820809249 27-Jul-22 19.03 0.11 0.5813953488372093 26-Jul-22 18.92 -0.13 -0.6824146981627297 25-Jul-22 19.05 -0.02 -0.1048767697954903 22-Jul-22 19.07 0.18 0.9528851244044468 21-Jul-22 18.89 0.11 0.5857294994675186 20-Jul-22 18.78 0.02 0.10660980810234541 19-Jul-22 18.76 0.07 0.37453183520599254 18-Jul-22 18.69 0.4 2.1869874248223073 15-Jul-22 18.29 0.36 2.007808142777468 14-Jul-22 17.93 -0.25 -1.375137513751375 13-Jul-22 18.18 -0.21 -1.1419249592169658 12-Jul-22 18.39 -0.02 -0.10863661053775123 11-Jul-22 18.41 -0.02 -0.10851871947911014 08-Jul-22 18.43 -0.09 -0.48596112311015116 07-Jul-22 18.52 0.19 1.0365521003818876 06-Jul-22 18.33 0.22 1.2147984538928769 05-Jul-22 18.11 -0.43 -2.319309600862999 04-Jul-22 18.54 0.09 0.4878048780487805 01-Jul-22 18.45 0.14 0.764609503003823 30-Jun-22 18.31 -0.38 -2.0331728196896734 29-Jun-22 18.69 -0.37 -1.9412381951731374 28-Jun-22 19.06 0.17 0.899947061937533 27-Jun-22 18.89 0.15 0.80042689434365 24-Jun-22 18.74 0.45 2.4603608529250955 22-Jun-22 18.29 -0.14 -0.759631036353771 21-Jun-22 18.43 0.23 1.2637362637362637 20-Jun-22 18.2 0.01 0.05497526113249038 17-Jun-22 18.19 0.09 0.4972375690607735 16-Jun-22 18.1 -0.41 -2.215018908698001 15-Jun-22 18.51 0.03 0.16233766233766234 14-Jun-22 18.48 -0.08 -0.43103448275862066 13-Jun-22 18.56 -0.55 -2.8780743066457353 10-Jun-22 19.11 -0.73 -3.6794354838709675 09-Jun-22 19.84 -0.19 -0.9485771342985522 08-Jun-22 20.03 0.15 0.7545271629778671 07-Jun-22 19.88 -0.12 -0.6 03-Jun-22 20 0.13 0.6542526421741318 02-Jun-22 19.87 -0.18 -0.8977556109725686 01-Jun-22 20.05 0.03 0.14985014985014986 31-May-22 20.02 -0.13 -0.6451612903225806 30-May-22 20.15 0.12 0.5991013479780329 27-May-22 20.03 0.5 2.5601638504864312 25-May-22 19.53 0 0 24-May-22 19.53 0.02 0.10251153254741159 23-May-22 19.51 0.1 0.5151983513652756 20-May-22 19.41 0.28 1.4636696288552014 19-May-22 19.13 -0.4 -2.048131080389145 18-May-22 19.53 -0.09 -0.45871559633027525 17-May-22 19.62 0.41 2.1343050494534097 16-May-22 19.21 0.04 0.20865936358894105 13-May-22 19.17 0.35 1.8597236981934113 12-May-22 18.82 -0.45 -2.33523611831863 11-May-22 19.27 0.01 0.05192107995846314 10-May-22 19.26 -0.2 -1.027749229188078 06-May-22 19.46 -0.62 -3.087649402390438 05-May-22 20.08 0.14 0.7021063189568706 04-May-22 19.94 0 0 03-May-22 19.94 0.04 0.20100502512562815 02-May-22 19.9 -0.38 -1.873767258382643 29-Apr-22 20.28 0.17 0.8453505718547986 28-Apr-22 20.11 0.02 0.09955201592832255 27-Apr-22 20.09 -0.21 -1.0344827586206897 26-Apr-22 20.3 0.12 0.5946481665014867 25-Apr-22 20.18 -0.48 -2.323330106485963 22-Apr-22 20.66 -0.61 -2.8678890456041373 21-Apr-22 21.27 0.24 1.1412268188302426 20-Apr-22 21.03 0.27 1.300578034682081 19-Apr-22 20.76 -0.08 -0.3838771593090211 14-Apr-22 20.84 0.17 0.822447992259313 13-Apr-22 20.67 -0.19 -0.9108341323106424 12-Apr-22 20.86 -0.07 -0.33444816053511706 11-Apr-22 20.93 0 0 08-Apr-22 20.93 0.01 0.04780114722753346 07-Apr-22 20.92 0.07 0.33573141486810554 06-Apr-22 20.85 -0.33 -1.5580736543909348 05-Apr-22 21.18 0.12 0.5698005698005698 04-Apr-22 21.06 0.06 0.2857142857142857 01-Apr-22 21 -0.12 -0.5681818181818182 31-Mar-22 21.12 -0.08 -0.37735849056603776 30-Mar-22 21.2 -0.01 -0.04714757190004715 29-Mar-22 21.21 0.39 1.8731988472622478 28-Mar-22 20.82 -0.07 -0.3350885591191958 25-Mar-22 20.89 0.11 0.5293551491819056 24-Mar-22 20.78 -0.08 -0.3835091083413231 23-Mar-22 20.86 -0.21 -0.9966777408637874 22-Mar-22 21.07 0.16 0.7651841224294595 21-Mar-22 20.91 0.18 0.8683068017366136 18-Mar-22 20.73 0.15 0.7288629737609329 17-Mar-22 20.58 0.12 0.5865102639296188 16-Mar-22 20.46 0.46 2.3 15-Mar-22 20 -0.13 -0.6458022851465475 14-Mar-22 20.13 0.03 0.14925373134328357 11-Mar-22 20.1 0.01 0.049776007964161276 10-Mar-22 20.09 0.03 0.14955134596211367 09-Mar-22 20.06 0.45 2.294747577766446 08-Mar-22 19.61 -0.38 -1.9009504752376187 07-Mar-22 19.99 -0.25 -1.2351778656126482 04-Mar-22 20.24 -0.55 -2.6455026455026456 03-Mar-22 20.79 0.1 0.4833252779120348 02-Mar-22 20.69 -0.11 -0.5288461538461539 01-Mar-22 20.8 -0.07 -0.33540967896502155 28-Feb-22 20.87 0.2 0.9675858732462506 25-Feb-22 20.67 0.55 2.7335984095427435 24-Feb-22 20.12 -0.74 -3.5474592521572386 23-Feb-22 20.86 -0.04 -0.19138755980861244 22-Feb-22 20.9 0.05 0.23980815347721823 21-Feb-22 20.85 -0.22 -1.0441385856668248 18-Feb-22 21.07 -0.02 -0.0948316737790422 17-Feb-22 21.09 -0.03 -0.14204545454545456 16-Feb-22 21.12 0.04 0.18975332068311196 15-Feb-22 21.08 0.16 0.7648183556405354 14-Feb-22 20.92 -0.4 -1.876172607879925 11-Feb-22 21.32 -0.21 -0.9753831862517418 10-Feb-22 21.53 -0.01 -0.04642525533890436 09-Feb-22 21.54 0.43 2.036949313121743 08-Feb-22 21.11 -0.09 -0.42452830188679247 07-Feb-22 21.2 0.13 0.6169909824394875 04-Feb-22 21.07 -0.23 -1.07981220657277 03-Feb-22 21.3 -0.05 -0.234192037470726 02-Feb-22 21.35 0.19 0.8979206049149339 01-Feb-22 21.16 0.21 1.0023866348448687 31-Jan-22 20.95 0.39 1.8968871595330739 28-Jan-22 20.56 -0.39 -1.8615751789976134 27-Jan-22 20.95 -0.11 -0.5223171889838556 26-Jan-22 21.06 0.5 2.431906614785992 25-Jan-22 20.56 -0.09 -0.4358353510895884 24-Jan-22 20.65 -0.48 -2.271651680075722 21-Jan-22 21.13 -0.44 -2.039870190078813 20-Jan-22 21.57 0.04 0.18578727357176034 19-Jan-22 21.53 0.08 0.372960372960373 18-Jan-22 21.45 -0.32 -1.4699127239320164 17-Jan-22 21.77 0.06 0.2763703362505758 14-Jan-22 21.71 -0.2 -0.9128251939753537 13-Jan-22 21.91 0.03 0.13711151736745886 12-Jan-22 21.88 0.31 1.4371812702828002 11-Jan-22 21.57 0.1 0.4657661853749418 10-Jan-22 21.47 -0.23 -1.0599078341013826 07-Jan-22 21.7 0.02 0.09225092250922509 06-Jan-22 21.68 -0.4 -1.8115942028985508 05-Jan-22 22.08 0.01 0.045310376076121435 04-Jan-22 22.07 0.21 0.9606587374199451 03-Jan-22 21.86 -0.02 -0.09140767824497258 31-Dec-21 21.88 -0.08 -0.36429872495446264 30-Dec-21 21.96 0.04 0.18248175182481752 29-Dec-21 21.92 0.06 0.2744739249771272 28-Dec-21 21.86 0.19 0.8767881864328565 27-Dec-21 21.67 0.07 0.32407407407407407 23-Dec-21 21.6 0.3 1.408450704225352 22-Dec-21 21.3 0.17 0.8045433033601515 21-Dec-21 21.13 0.21 1.0038240917782026 20-Dec-21 20.92 -0.37 -1.737905119774542 17-Dec-21 21.29 -0.24 -1.114723641430562 16-Dec-21 21.53 0.35 1.652502360717658 15-Dec-21 21.18 -0.14 -0.6566604127579737 14-Dec-21 21.32 -0.05 -0.2339728591483388 13-Dec-21 21.37 -0.03 -0.14018691588785046 10-Dec-21 21.4 0.02 0.09354536950420954 09-Dec-21 21.38 -0.02 -0.09345794392523364 08-Dec-21 21.4 -0.01 -0.046707146193367584 07-Dec-21 21.41 0.35 1.6619183285849952 06-Dec-21 21.06 0.16 0.7655502392344498 03-Dec-21 20.9 -0.02 -0.09560229445506692 02-Dec-21 20.92 -0.08 -0.38095238095238093 01-Dec-21 21 0.06 0.28653295128939826 30-Nov-21 20.94 -0.1 -0.4752851711026616 29-Nov-21 21.04 -0.01 -0.047505938242280284 26-Nov-21 21.05 -0.45 -2.0930232558139537 25-Nov-21 21.5 0.11 0.5142589995324918 24-Nov-21 21.39 -0.07 -0.32618825722274 23-Nov-21 21.46 -0.13 -0.602130616025938 22-Nov-21 21.59 -0.07 -0.3231763619575254 19-Nov-21 21.66 0 0 18-Nov-21 21.66 0.06 0.2777777777777778 17-Nov-21 21.6 -0.09 -0.4149377593360996 16-Nov-21 21.69 -0.04 -0.18407731247123793 15-Nov-21 21.73 0.08 0.3695150115473441 12-Nov-21 21.65 0.04 0.18509949097639983 11-Nov-21 21.61 -0.13 -0.5979760809567617 10-Nov-21 21.74 0.02 0.09208103130755065 09-Nov-21 21.72 -0.03 -0.13793103448275862 08-Nov-21 21.75 0.05 0.2304147465437788 05-Nov-21 21.7 0.1 0.46296296296296297 04-Nov-21 21.6 0.04 0.18552875695732837 03-Nov-21 21.56 0.07 0.3257328990228013 02-Nov-21 21.49 0.15 0.7029053420805998 29-Oct-21 21.34 0.03 0.14077897700610043 28-Oct-21 21.31 -0.01 -0.04690431519699812 27-Oct-21 21.32 -0.12 -0.5597014925373134 26-Oct-21 21.44 0.13 0.6100422336931018 25-Oct-21 21.31 -0.08 -0.3740065451145395 22-Oct-21 21.39 0.18 0.8486562942008486 21-Oct-21 21.21 -0.02 -0.09420631182289213 20-Oct-21 21.23 0.14 0.6638217164532954 19-Oct-21 21.09 0.13 0.6202290076335878 18-Oct-21 20.96 -0.14 -0.6635071090047393 15-Oct-21 21.1 0.25 1.1990407673860912 14-Oct-21 20.85 0.28 1.3612056392805056 13-Oct-21 20.57 0.01 0.048638132295719845 12-Oct-21 20.56 -0.2 -0.9633911368015414 11-Oct-21 20.76 -0.02 -0.09624639076034648 08-Oct-21 20.78 -0.09 -0.43124101581217056 07-Oct-21 20.87 0.44 2.1536955457660305 06-Oct-21 20.43 -0.12 -0.583941605839416 05-Oct-21 20.55 -0.1 -0.48426150121065376 04-Oct-21 20.65 0.2 0.9779951100244498 01-Oct-21 20.45 -0.23 -1.1121856866537718 30-Sep-21 20.68 0.06 0.2909796314258002 29-Sep-21 20.62 -0.03 -0.14527845036319612 28-Sep-21 20.65 -0.3 -1.431980906921241 27-Sep-21 20.95 0 0 24-Sep-21 20.95 -0.06 -0.28557829604950025 23-Sep-21 21.01 0.21 1.0096153846153846 22-Sep-21 20.8 0.01 0.0481000481000481 21-Sep-21 20.79 0.16 0.7755695588948134 20-Sep-21 20.63 -0.36 -1.715102429728442 17-Sep-21 20.99 -0.05 -0.2376425855513308 16-Sep-21 21.04 0 0 15-Sep-21 21.04 -0.06 -0.2843601895734597 14-Sep-21 21.1 -0.11 -0.5186232909005186 13-Sep-21 21.21 0.02 0.09438414346389806 10-Sep-21 21.19 -0.11 -0.5164319248826291 09-Sep-21 21.3 0.01 0.04697040864255519 08-Sep-21 21.29 -0.14 -0.653289780681288 07-Sep-21 21.43 -0.12 -0.5568445475638051 06-Sep-21 21.55 0.11 0.5130597014925373 03-Sep-21 21.44 -0.04 -0.186219739292365 02-Sep-21 21.48 0.06 0.2801120448179272 01-Sep-21 21.42 0.06 0.2808988764044944 31-Aug-21 21.36 0.03 0.14064697609001406 30-Aug-21 21.33 0.07 0.3292568203198495 27-Aug-21 21.26 0.01 0.047058823529411764 26-Aug-21 21.25 0.01 0.047080979284369114 25-Aug-21 21.24 0.04 0.18867924528301888 24-Aug-21 21.2 -0.04 -0.18832391713747645 23-Aug-21 21.24 0.16 0.7590132827324478 20-Aug-21 21.08 0.01 0.04746084480303749 19-Aug-21 21.07 -0.23 -1.07981220657277 18-Aug-21 21.3 -0.03 -0.14064697609001406 17-Aug-21 21.33 0 0 16-Aug-21 21.33 -0.08 -0.37365716954694067 13-Aug-21 21.41 0.12 0.5636449037106623 12-Aug-21 21.29 0.02 0.09402914903620123 11-Aug-21 21.27 0.06 0.2828854314002829 10-Aug-21 21.21 0.01 0.04716981132075472 09-Aug-21 21.2 -0.03 -0.1413094677343382 06-Aug-21 21.23 -0.01 -0.047080979284369114 05-Aug-21 21.24 0.01 0.047103155911446065 04-Aug-21 21.23 0.16 0.7593735168485999 03-Aug-21 21.07 -0.19 -0.8936970837253058 02-Aug-21 21.26 0.01 0.047058823529411764 30-Jul-21 21.25 0.01 0.047080979284369114 29-Jul-21 21.24 0.24 1.1428571428571428 28-Jul-21 21 0.02 0.09532888465204957 27-Jul-21 20.98 -0.14 -0.6628787878787878 26-Jul-21 21.12 0.05 0.23730422401518747 23-Jul-21 21.07 0.11 0.5248091603053435 22-Jul-21 20.96 -0.02 -0.09532888465204957 21-Jul-21 20.98 0.22 1.0597302504816957 20-Jul-21 20.76 0.09 0.43541364296081275 19-Jul-21 20.67 -0.43 -2.037914691943128 16-Jul-21 21.1 -0.02 -0.0946969696969697 15-Jul-21 21.12 -0.08 -0.37735849056603776 14-Jul-21 21.2 0.01 0.04719207173194903 13-Jul-21 21.19 0.04 0.18912529550827423 12-Jul-21 21.15 0.15 0.7142857142857143 09-Jul-21 21 0.15 0.7194244604316546 08-Jul-21 20.85 -0.19 -0.903041825095057 07-Jul-21 21.04 0.03 0.14278914802475012 06-Jul-21 21.01 -0.08 -0.3793266951161688 05-Jul-21 21.09 0.08 0.38077106139933364 02-Jul-21 21.01 0.02 0.09528346831824679 01-Jul-21 20.99 0.03 0.1431297709923664 30-Jun-21 20.96 -0.05 -0.23798191337458352 29-Jun-21 21.01 -0.01 -0.047573739295908656 28-Jun-21 21.02 0 0 25-Jun-21 21.02 0.05 0.23843586075345732 24-Jun-21 20.97 0.16 0.7688611244593945 22-Jun-21 20.81 0.06 0.2891566265060241 21-Jun-21 20.75 0.02 0.0964785335262904 18-Jun-21 20.73 -0.26 -1.2386850881372082 17-Jun-21 20.99 -0.27 -1.2699905926622765 16-Jun-21 21.26 0.04 0.1885014137606032 15-Jun-21 21.22 0.1 0.4734848484848485 14-Jun-21 21.12 -0.05 -0.23618327822390175 11-Jun-21 21.17 0.06 0.28422548555187116 10-Jun-21 21.11 0.06 0.2850356294536817 09-Jun-21 21.05 0.06 0.28585040495474034 08-Jun-21 20.99 -0.08 -0.37968675842429994 07-Jun-21 21.07 0.07 0.3333333333333333 04-Jun-21 21 0.15 0.7194244604316546 03-Jun-21 20.85 -0.13 -0.6196377502383222 02-Jun-21 20.98 -0.06 -0.28517110266159695 01-Jun-21 21.04 0.06 0.2859866539561487 31-May-21 20.98 0 0 28-May-21 20.98 0.03 0.1431980906921241 27-May-21 20.95 0.02 0.09555661729574773 26-May-21 20.93 -0.04 -0.19074868860276586 25-May-21 20.97 0 0 21-May-21 20.97 0.22 1.0602409638554218 20-May-21 20.75 0.24 1.1701608971233544 19-May-21 20.51 -0.23 -1.1089681774349085 18-May-21 20.74 0.02 0.09652509652509653 17-May-21 20.72 0.03 0.14499758337361043 14-May-21 20.69 0.23 1.1241446725317692 12-May-21 20.46 -0.03 -0.14641288433382138 11-May-21 20.49 -0.34 -1.6322611617858858 10-May-21 20.83 0.1 0.482392667631452 07-May-21 20.73 0.24 1.171303074670571 06-May-21 20.49 0.01 0.048828125 05-May-21 20.48 0.13 0.6388206388206388 04-May-21 20.35 -0.16 -0.780107264748903 03-May-21 20.51 0.02 0.09760858955588092 30-Apr-21 20.49 -0.04 -0.1948368241597662 29-Apr-21 20.53 0.02 0.09751340809361288 28-Apr-21 20.51 0.06 0.293398533007335 27-Apr-21 20.45 -0.06 -0.2925402242808386 26-Apr-21 20.51 0.11 0.5392156862745098 23-Apr-21 20.4 -0.02 -0.0979431929480901 22-Apr-21 20.42 0.04 0.19627085377821393 21-Apr-21 20.38 0.08 0.39408866995073893 20-Apr-21 20.3 -0.1 -0.49019607843137253 19-Apr-21 20.4 0.06 0.2949852507374631 16-Apr-21 20.34 0.09 0.4444444444444444 15-Apr-21 20.25 0.13 0.6461232604373758 14-Apr-21 20.12 0.1 0.4995004995004995 13-Apr-21 20.02 0.01 0.04997501249375312 12-Apr-21 20.01 0.05 0.250501002004008 09-Apr-21 19.96 0.02 0.10030090270812438 08-Apr-21 19.94 0.13 0.6562342251388188 07-Apr-21 19.81 0.02 0.10106114199090449 06-Apr-21 19.79 0.18 0.9178990311065782 01-Apr-21 19.61 0.07 0.35823950870010235 31-Mar-21 19.54 -0.01 -0.05115089514066496 30-Mar-21 19.55 0 0 29-Mar-21 19.55 0.17 0.8771929824561403 26-Mar-21 19.38 0.23 1.2010443864229765 25-Mar-21 19.15 -0.14 -0.7257646448937273 24-Mar-21 19.29 -0.03 -0.15527950310559005 23-Mar-21 19.32 -0.03 -0.15503875968992248 22-Mar-21 19.35 0.05 0.25906735751295334 19-Mar-21 19.3 -0.16 -0.8221993833504625 18-Mar-21 19.46 0.05 0.2575991756826378 17-Mar-21 19.41 -0.1 -0.5125576627370579 16-Mar-21 19.51 0.1 0.5151983513652756 15-Mar-21 19.41 0.02 0.10314595152140278 12-Mar-21 19.39 0.01 0.05159958720330237 11-Mar-21 19.38 0.17 0.8849557522123894 10-Mar-21 19.21 0.03 0.15641293013555788 09-Mar-21 19.18 0.28 1.4814814814814814 08-Mar-21 18.9 0.22 1.177730192719486 05-Mar-21 18.68 -0.21 -1.1116993118051879 04-Mar-21 18.89 0.01 0.05296610169491525 03-Mar-21 18.88 -0.18 -0.944386149003148 02-Mar-21 19.06 0.19 1.0068892421833597 01-Mar-21 18.87 0.15 0.8012820512820513 26-Feb-21 18.72 -0.42 -2.19435736677116 25-Feb-21 19.14 0.21 1.109350237717908 24-Feb-21 18.93 0.08 0.4244031830238727 23-Feb-21 18.85 0.1 0.5333333333333333 22-Feb-21 18.75 -0.14 -0.741132874536792 19-Feb-21 18.89 0.05 0.2653927813163482 18-Feb-21 18.84 -0.06 -0.31746031746031744 17-Feb-21 18.9 -0.11 -0.578642819568648 16-Feb-21 19.01 -0.04 -0.2099737532808399 15-Feb-21 19.05 0.16 0.8470089994706194 12-Feb-21 18.89 0.02 0.10598834128245893 11-Feb-21 18.87 -0.03 -0.15873015873015872 10-Feb-21 18.9 0.04 0.21208907741251326 09-Feb-21 18.86 -0.05 -0.26441036488630354 08-Feb-21 18.91 0.07 0.37154989384288745 05-Feb-21 18.84 0.1 0.5336179295624333 04-Feb-21 18.74 0.01 0.053390282968499736 03-Feb-21 18.73 0.01 0.053418803418803416 02-Feb-21 18.72 0.27 1.4634146341463414 01-Feb-21 18.45 -0.07 -0.3779697624190065 29-Jan-21 18.52 -0.09 -0.4836109618484686 28-Jan-21 18.61 0.05 0.26939655172413796 27-Jan-21 18.56 -0.32 -1.694915254237288 26-Jan-21 18.88 0.11 0.5860415556739478 25-Jan-21 18.77 -0.11 -0.5826271186440678 22-Jan-21 18.88 -0.13 -0.6838506049447659 21-Jan-21 19.01 0.04 0.21085925144965736 20-Jan-21 18.97 0.02 0.10554089709762533 19-Jan-21 18.95 0.12 0.6372809346787042 18-Jan-21 18.83 0 0 15-Jan-21 18.83 -0.18 -0.9468700683850605 14-Jan-21 19.01 0.04 0.21085925144965736 13-Jan-21 18.97 -0.02 -0.105318588730911 12-Jan-21 18.99 -0.01 -0.05263157894736842 11-Jan-21 19 -0.09 -0.4714510214772132 08-Jan-21 19.09 0.16 0.8452192287374538 07-Jan-21 18.93 0.09 0.47770700636942676 06-Jan-21 18.84 0.22 1.1815252416756177 05-Jan-21 18.62 -0.18 -0.9574468085106383 04-Jan-21 18.8 0.17 0.9125067096081588 31-Dec-20 18.63 -0.09 -0.4807692307692308 30-Dec-20 18.72 0.03 0.16051364365971107 29-Dec-20 18.69 0.1 0.5379236148466918 28-Dec-20 18.59 0.12 0.6497022198159177 23-Dec-20 18.47 0.1 0.5443658138268916 22-Dec-20 18.37 0.13 0.7127192982456141 21-Dec-20 18.24 -0.33 -1.7770597738287561 18-Dec-20 18.57 -0.03 -0.16129032258064516 17-Dec-20 18.6 0.15 0.8130081300813008 16-Dec-20 18.45 0.15 0.819672131147541 15-Dec-20 18.3 -0.17 -0.9204114780725501 14-Dec-20 18.47 0.11 0.599128540305011 11-Dec-20 18.36 -0.17 -0.9174311926605505 10-Dec-20 18.53 -0.04 -0.2154011847065159 09-Dec-20 18.57 0.12 0.6504065040650406 08-Dec-20 18.45 -0.01 -0.05417118093174431 07-Dec-20 18.46 0.01 0.05420054200542006 04-Dec-20 18.45 0.06 0.3262642740619902 03-Dec-20 18.39 0.06 0.32733224222585927 02-Dec-20 18.33 -0.03 -0.16339869281045752 01-Dec-20 18.36 0.09 0.49261083743842365 30-Nov-20 18.27 -0.06 -0.32733224222585927 27-Nov-20 18.33 0.02 0.10922992900054615 26-Nov-20 18.31 0.06 0.3287671232876712 25-Nov-20 18.25 0.03 0.16465422612513722 24-Nov-20 18.22 0.05 0.275178866263071 23-Nov-20 18.17 0.02 0.11019283746556474 20-Nov-20 18.15 0.04 0.22087244616234125 19-Nov-20 18.11 -0.19 -1.0382513661202186 18-Nov-20 18.3 0.13 0.7154650522839846 17-Nov-20 18.17 -0.09 -0.4928806133625411 16-Nov-20 18.26 0.21 1.1634349030470914 13-Nov-20 18.05 0.08 0.44518642181413465 12-Nov-20 17.97 -0.09 -0.4983388704318937 11-Nov-20 18.06 0.07 0.38910505836575876 10-Nov-20 17.99 -0.1 -0.552791597567717 09-Nov-20 18.09 0.72 4.1450777202072535 06-Nov-20 17.37 0.06 0.3466204506065858 05-Nov-20 17.31 0.21 1.2280701754385965 04-Nov-20 17.1 0.27 1.6042780748663101 03-Nov-20 16.83 0.38 2.310030395136778 02-Nov-20 16.45 0.37 2.300995024875622 30-Oct-20 16.08 -0.16 -0.9852216748768473 29-Oct-20 16.24 0 0 28-Oct-20 16.24 -0.56 -3.3333333333333335 27-Oct-20 16.8 -0.18 -1.0600706713780919 26-Oct-20 16.98 -0.33 -1.9064124783362217 23-Oct-20 17.31 0.22 1.2873025160912814 22-Oct-20 17.09 -0.08 -0.46592894583576006 21-Oct-20 17.17 -0.13 -0.7514450867052023 20-Oct-20 17.3 -0.11 -0.6318207926479035 19-Oct-20 17.41 0.08 0.4616272360069244 16-Oct-20 17.33 0.15 0.8731082654249127 15-Oct-20 17.18 -0.31 -1.7724413950829045 14-Oct-20 17.49 0 0 13-Oct-20 17.49 0.01 0.057208237986270026 12-Oct-20 17.48 0.09 0.5175388154111559 09-Oct-20 17.39 0.13 0.7531865585168018 08-Oct-20 17.26 0.22 1.2910798122065728 07-Oct-20 17.04 0 0 06-Oct-20 17.04 0.04 0.23529411764705882 05-Oct-20 17 0.23 1.3714967203339297 02-Oct-20 16.77 -0.07 -0.4156769596199525 01-Oct-20 16.84 0.01 0.059417706476530004 30-Sep-20 16.83 0 0 29-Sep-20 16.83 0.02 0.1189767995240928 28-Sep-20 16.81 0.4 2.437538086532602 25-Sep-20 16.41 0 0 24-Sep-20 16.41 -0.34 -2.029850746268657 23-Sep-20 16.75 0.1 0.6006006006006006 22-Sep-20 16.65 -0.02 -0.11997600479904019 21-Sep-20 16.67 -0.49 -2.8554778554778553 18-Sep-20 17.16 0.08 0.468384074941452 17-Sep-20 17.08 -0.15 -0.8705745792222868 16-Sep-20 17.23 0.04 0.2326934264107039 15-Sep-20 17.19 0.14 0.8211143695014663 14-Sep-20 17.05 0.19 1.1269276393831553 11-Sep-20 16.86 -0.17 -0.9982384028185555 10-Sep-20 17.03 0.07 0.41273584905660377 09-Sep-20 16.96 0.22 1.3142174432497014 08-Sep-20 16.74 -0.17 -1.0053222945002958 07-Sep-20 16.91 -0.05 -0.294811320754717 04-Sep-20 16.96 -0.35 -2.021952628538417 03-Sep-20 17.31 0.15 0.8741258741258742 02-Sep-20 17.16 0.27 1.5985790408525755 01-Sep-20 16.89 -0.13 -0.763807285546416 31-Aug-20 17.02 -0.02 -0.11737089201877934 28-Aug-20 17.04 -0.11 -0.641399416909621 27-Aug-20 17.15 0.17 1.0011778563015312 26-Aug-20 16.98 -0.08 -0.46893317702227433 25-Aug-20 17.06 0.13 0.7678676904902539 24-Aug-20 16.93 0.2 1.1954572624028692 21-Aug-20 16.73 -0.06 -0.357355568790947 20-Aug-20 16.79 -0.24 -1.4092777451556078 19-Aug-20 17.03 0.04 0.23543260741612712 18-Aug-20 16.99 0.07 0.41371158392434987 17-Aug-20 16.92 0.05 0.2963841138114997 14-Aug-20 16.87 -0.1 -0.5892751915144372 13-Aug-20 16.97 -0.01 -0.05889281507656066 12-Aug-20 16.98 0.04 0.2361275088547816 11-Aug-20 16.94 0.21 1.2552301255230125 10-Aug-20 16.73 0.16 0.9656004828002414 07-Aug-20 16.57 -0.06 -0.3607937462417318 06-Aug-20 16.63 -0.05 -0.2997601918465228 05-Aug-20 16.68 0.18 1.0909090909090908 04-Aug-20 16.5 0.03 0.18214936247723132 03-Aug-20 16.47 -0.01 -0.06067961165048544 31-Jul-20 16.48 0.01 0.06071645415907711 30-Jul-20 16.47 -0.15 -0.9025270758122743 29-Jul-20 16.62 0.1 0.6053268765133172 28-Jul-20 16.52 0.01 0.06056935190793458 27-Jul-20 16.51 0.02 0.1212856276531231 24-Jul-20 16.49 -0.13 -0.7821901323706378 23-Jul-20 16.62 0.16 0.9720534629404617 22-Jul-20 16.46 -0.12 -0.7237635705669482 21-Jul-20 16.58 0.22 1.3447432762836187 20-Jul-20 16.36 -0.03 -0.18303843807199513 17-Jul-20 16.39 0.06 0.3674219228413962 16-Jul-20 16.33 -0.03 -0.18337408312958436 15-Jul-20 16.36 0.39 2.4420788979336256 14-Jul-20 15.97 -0.02 -0.12507817385866166 13-Jul-20 15.99 0.21 1.3307984790874525 10-Jul-20 15.78 -0.12 -0.7547169811320755 09-Jul-20 15.9 -0.08 -0.5006257822277848 08-Jul-20 15.98 0.02 0.12531328320802004 07-Jul-20 15.96 -0.15 -0.931098696461825 06-Jul-20 16.11 0.2 1.2570710245128849 03-Jul-20 15.91 -0.12 -0.7485963817841547 02-Jul-20 16.03 0.21 1.3274336283185841 01-Jul-20 15.82 0.18 1.1508951406649617 30-Jun-20 15.64 0.06 0.3851091142490372 29-Jun-20 15.58 -0.13 -0.8274984086569064 26-Jun-20 15.71 0.18 1.1590470057952351 25-Jun-20 15.53 -0.25 -1.5842839036755387 24-Jun-20 15.78 -0.13 -0.8170961659333752 22-Jun-20 15.91 -0.19 -1.1801242236024845 19-Jun-20 16.1 0.17 1.0671688637790333 18-Jun-20 15.93 -0.16 -0.9944064636420137 17-Jun-20 16.09 -0.01 -0.062111801242236024 16-Jun-20 16.1 0.64 4.139715394566624 15-Jun-20 15.46 -0.3 -1.9035532994923858 12-Jun-20 15.76 -0.21 -1.3149655604257984 11-Jun-20 15.97 -0.48 -2.917933130699088 10-Jun-20 16.45 0.02 0.12172854534388314 09-Jun-20 16.43 -0.09 -0.5447941888619855 08-Jun-20 16.52 0.09 0.5477784540474742 05-Jun-20 16.43 0.27 1.6707920792079207 04-Jun-20 16.16 0.14 0.8739076154806492 03-Jun-20 16.02 0.21 1.3282732447817838 02-Jun-20 15.81 0.25 1.6066838046272494 29-May-20 15.56 -0.07 -0.44785668586052463 28-May-20 15.63 0.24 1.5594541910331383 27-May-20 15.39 0.05 0.3259452411994785 26-May-20 15.34 0.25 1.656726308813784 25-May-20 15.09 0.12 0.8016032064128257 22-May-20 14.97 -0.14 -0.9265387160820648 20-May-20 15.11 0.09 0.5992010652463382 19-May-20 15.02 0.01 0.06662225183211193 18-May-20 15.01 0.33 2.2479564032697548 15-May-20 14.68 0.28 1.9444444444444444 14-May-20 14.4 -0.43 -2.899527983816588 13-May-20 14.83 -0.3 -1.982815598149372 12-May-20 15.13 0.19 1.2717536813922357 11-May-20 14.94 0 0 08-May-20 14.94 0.14 0.9459459459459459 07-May-20 14.8 0.01 0.0676132521974307 06-May-20 14.79 -0.11 -0.738255033557047 05-May-20 14.9 0.21 1.4295439074200136 04-May-20 14.69 -0.44 -2.9081295439524126 30-Apr-20 15.13 -0.11 -0.7217847769028871 29-Apr-20 15.24 0 0 28-Apr-20 15.24 0.24 1.6 27-Apr-20 15 0.3 2.0408163265306123 24-Apr-20 14.7 -0.06 -0.4065040650406504 23-Apr-20 14.76 0.09 0.6134969325153374 22-Apr-20 14.67 -0.07 -0.47489823609226595 21-Apr-20 14.74 -0.24 -1.6021361815754338 20-Apr-20 14.98 0 0 17-Apr-20 14.98 0.36 2.462380300957592 16-Apr-20 14.62 -0.01 -0.0683526999316473 15-Apr-20 14.63 -0.26 -1.7461383478844863 14-Apr-20 14.89 0.11 0.7442489851150202 09-Apr-20 14.78 0.53 3.719298245614035 08-Apr-20 14.25 -0.41 -2.796725784447476 07-Apr-20 14.66 0.44 3.0942334739803092 06-Apr-20 14.22 0.35 2.523431867339582 03-Apr-20 13.87 0.22 1.6117216117216118 02-Apr-20 13.65 -0.08 -0.5826656955571741 01-Apr-20 13.73 -0.27 -1.9285714285714286 31-Mar-20 14 0.17 1.2292118582791034 30-Mar-20 13.83 0.31 2.2928994082840237 27-Mar-20 13.52 -0.08 -0.5882352941176471 26-Mar-20 13.6 0.62 4.776579352850539 25-Mar-20 12.98 0.41 3.2617342879872715 24-Mar-20 12.57 0.34 2.7800490596892886 23-Mar-20 12.23 -0.9 -6.854531607006854 20-Mar-20 13.13 0.25 1.9409937888198758 19-Mar-20 12.88 -0.14 -1.075268817204301 18-Mar-20 13.02 -0.21 -1.5873015873015872 17-Mar-20 13.23 -0.05 -0.37650602409638556 16-Mar-20 13.28 -0.37 -2.7106227106227108 13-Mar-20 13.65 -0.14 -1.015228426395939 12-Mar-20 13.79 -1.31 -8.675496688741722 11-Mar-20 15.1 -0.16 -1.0484927916120577 10-Mar-20 15.26 -0.06 -0.391644908616188 09-Mar-20 15.32 -0.64 -4.010025062656641 06-Mar-20 15.96 -0.45 -2.742230347349177 05-Mar-20 16.41 0.07 0.4283965728274174 04-Mar-20 16.34 -0.01 -0.06116207951070336 03-Mar-20 16.35 0.41 2.572145545796738 02-Mar-20 15.94 0.29 1.8530351437699681 28-Feb-20 15.65 -0.86 -5.208964264082375 27-Feb-20 16.51 -0.33 -1.9596199524940618 26-Feb-20 16.84 -0.33 -1.9219569015725102 25-Feb-20 17.17 -0.16 -0.9232544720138488 24-Feb-20 17.33 -0.36 -2.035048049745619 21-Feb-20 17.69 -0.06 -0.3380281690140845 20-Feb-20 17.75 -0.04 -0.22484541877459246 19-Feb-20 17.79 0.03 0.16891891891891891 18-Feb-20 17.76 -0.05 -0.2807411566535654 17-Feb-20 17.81 -0.02 -0.11217049915872125 14-Feb-20 17.83 0.01 0.05611672278338945 13-Feb-20 17.82 -0.18 -1 12-Feb-20 18 -0.02 -0.11098779134295228 11-Feb-20 18.02 0.13 0.7266629401900503 10-Feb-20 17.89 -0.01 -0.055865921787709494 07-Feb-20 17.9 -0.1 -0.5555555555555556 06-Feb-20 18 0.11 0.6148686416992734 05-Feb-20 17.89 0.11 0.6186726659167604 04-Feb-20 17.78 0.16 0.9080590238365494 03-Feb-20 17.62 -0.04 -0.22650056625141562 31-Jan-20 17.66 0.02 0.11337868480725624 30-Jan-20 17.64 -0.16 -0.898876404494382 29-Jan-20 17.8 0.02 0.1124859392575928 28-Jan-20 17.78 -0.01 -0.056211354693648116 27-Jan-20 17.79 -0.3 -1.658374792703151 24-Jan-20 18.09 0.09 0.5 23-Jan-20 18 -0.1 -0.5524861878453039 22-Jan-20 18.1 0.08 0.4439511653718091 21-Jan-20 18.02 -0.08 -0.4419889502762431 20-Jan-20 18.1 0 0 17-Jan-20 18.1 0.15 0.8356545961002786 16-Jan-20 17.95 0.01 0.055741360089186176 15-Jan-20 17.94 0.09 0.5042016806722689 14-Jan-20 17.85 0.06 0.3372681281618887 13-Jan-20 17.79 -0.06 -0.33613445378151263 10-Jan-20 17.85 0.04 0.22459292532285233 09-Jan-20 17.81 0.08 0.4512126339537507 08-Jan-20 17.73 0.04 0.22611644997173544 07-Jan-20 17.69 0 0 06-Jan-20 17.69 -0.07 -0.39414414414414417 03-Jan-20 17.76 -0.07 -0.3925967470555244 02-Jan-20 17.83 0.04 0.22484541877459246 31-Dec-19 17.79 -0.05 -0.2802690582959641 30-Dec-19 17.84 -0.02 -0.11198208286674133 27-Dec-19 17.86 0.07 0.3934794828555368 23-Dec-19 17.79 0 0 20-Dec-19 17.79 0.11 0.6221719457013575 19-Dec-19 17.68 0 0 18-Dec-19 17.68 0.01 0.056593095642331635 17-Dec-19 17.67 -0.08 -0.4507042253521127 16-Dec-19 17.75 0.17 0.9670079635949943 13-Dec-19 17.58 0.08 0.45714285714285713 12-Dec-19 17.5 0.1 0.5747126436781609 11-Dec-19 17.4 0.07 0.4039238315060589 10-Dec-19 17.33 -0.05 -0.28768699654775604 09-Dec-19 17.38 0.04 0.2306805074971165 06-Dec-19 17.34 0.16 0.9313154831199069 05-Dec-19 17.18 -0.03 -0.17431725740848344 04-Dec-19 17.21 0.16 0.9384164222873901 03-Dec-19 17.05 -0.21 -1.216685979142526 02-Dec-19 17.26 -0.05 -0.28885037550548814 29-Nov-19 17.31 -0.03 -0.17301038062283736 28-Nov-19 17.34 0.03 0.1733102253032929 27-Nov-19 17.31 0.09 0.5226480836236934 26-Nov-19 17.22 0.03 0.17452006980802792 25-Nov-19 17.19 0.1 0.5851375073142189 22-Nov-19 17.09 0.05 0.2934272300469484 21-Nov-19 17.04 -0.07 -0.4091174751607247 20-Nov-19 17.11 -0.12 -0.6964596633778294 19-Nov-19 17.23 0.05 0.2910360884749709 18-Nov-19 17.18 0.09 0.5266237565827969 15-Nov-19 17.09 0.05 0.2934272300469484 14-Nov-19 17.04 -0.04 -0.234192037470726 13-Nov-19 17.08 -0.02 -0.11695906432748537 12-Nov-19 17.1 0.05 0.2932551319648094 11-Nov-19 17.05 0.04 0.23515579071134626 08-Nov-19 17.01 -0.09 -0.5263157894736842 07-Nov-19 17.1 0.09 0.5291005291005291 06-Nov-19 17.01 0.05 0.294811320754717 05-Nov-19 16.96 -0.06 -0.3525264394829612 04-Nov-19 17.02 0.15 0.8891523414344991 31-Oct-19 16.87 0.05 0.2972651605231867 30-Oct-19 16.82 0 0 29-Oct-19 16.82 0.05 0.2981514609421586 28-Oct-19 16.77 0.09 0.539568345323741 25-Oct-19 16.68 -0.03 -0.17953321364452424 24-Oct-19 16.71 0.02 0.11983223487118035 23-Oct-19 16.69 -0.05 -0.2986857825567503 22-Oct-19 16.74 0.04 0.23952095808383234 21-Oct-19 16.7 0.05 0.3003003003003003 18-Oct-19 16.65 -0.01 -0.060024009603841535 17-Oct-19 16.66 0.11 0.6646525679758308 16-Oct-19 16.55 0.08 0.48573163327261687 15-Oct-19 16.47 0.06 0.3656307129798903 14-Oct-19 16.41 -0.04 -0.24316109422492402 11-Oct-19 16.45 0.2 1.2307692307692308 10-Oct-19 16.25 0.1 0.6191950464396285 09-Oct-19 16.15 -0.03 -0.18541409147095178 08-Oct-19 16.18 -0.12 -0.7361963190184049 07-Oct-19 16.3 0.08 0.4932182490752158 04-Oct-19 16.22 0.11 0.6828057107386716 03-Oct-19 16.11 -0.06 -0.37105751391465674 02-Oct-19 16.17 -0.37 -2.237001209189843 01-Oct-19 16.54 -0.02 -0.12077294685990338 30-Sep-19 16.56 0.05 0.30284675953967294 27-Sep-19 16.51 -0.03 -0.18137847642079807 26-Sep-19 16.54 0.04 0.24242424242424243 25-Sep-19 16.5 -0.11 -0.6622516556291391 24-Sep-19 16.61 0.05 0.30193236714975846 23-Sep-19 16.56 -0.12 -0.7194244604316546 20-Sep-19 16.68 0.01 0.059988002399520096 19-Sep-19 16.67 0.04 0.24052916416115455 18-Sep-19 16.63 0 0 17-Sep-19 16.63 -0.01 -0.06009615384615385 16-Sep-19 16.64 -0.14 -0.834326579261025 13-Sep-19 16.78 0.05 0.2988643156007173 12-Sep-19 16.73 0.09 0.5408653846153846 11-Sep-19 16.64 0.17 1.0321797207043109 10-Sep-19 16.47 -0.05 -0.3026634382566586 09-Sep-19 16.52 -0.03 -0.18126888217522658 06-Sep-19 16.55 0.04 0.24227740763173833 05-Sep-19 16.51 0.17 1.040391676866585 04-Sep-19 16.34 0.1 0.6157635467980296 03-Sep-19 16.24 -0.03 -0.18438844499078058 02-Sep-19 16.27 -0.08 -0.4892966360856269 30-Aug-19 16.35 0.11 0.6773399014778325 29-Aug-19 16.24 0.2 1.2468827930174564 28-Aug-19 16.04 -0.14 -0.865265760197775 27-Aug-19 16.18 0.11 0.6845052893590542 26-Aug-19 16.07 -0.19 -1.168511685116851 23-Aug-19 16.26 -0.07 -0.4286589099816289 22-Aug-19 16.33 -0.01 -0.06119951040391677 21-Aug-19 16.34 0.08 0.4920049200492005 20-Aug-19 16.26 -0.02 -0.12285012285012285 19-Aug-19 16.28 0.2 1.243781094527363 16-Aug-19 16.08 -0.11 -0.679431747992588 14-Aug-19 16.19 -0.16 -0.9785932721712538 13-Aug-19 16.35 0.07 0.42997542997543 12-Aug-19 16.28 -0.08 -0.4889975550122249 09-Aug-19 16.36 0.03 0.1837109614206981 08-Aug-19 16.33 0.33 2.0625 07-Aug-19 16 -0.13 -0.805951642901426 06-Aug-19 16.13 -0.1 -0.6161429451632778 05-Aug-19 16.23 -0.23 -1.3973268529769138 02-Aug-19 16.46 -0.22 -1.3189448441247003 01-Aug-19 16.68 -0.08 -0.477326968973747 31-Jul-19 16.76 -0.04 -0.23809523809523808 30-Jul-19 16.8 -0.17 -1.0017678255745432 29-Jul-19 16.97 0.06 0.35481963335304556 26-Jul-19 16.91 0.02 0.11841326228537596 25-Jul-19 16.89 0.02 0.11855364552459988 24-Jul-19 16.87 0.05 0.2972651605231867 23-Jul-19 16.82 0.08 0.4778972520908005 22-Jul-19 16.74 -0.09 -0.5347593582887701 19-Jul-19 16.83 0.09 0.5376344086021505 18-Jul-19 16.74 0 0 17-Jul-19 16.74 -0.02 -0.11933174224343675 16-Jul-19 16.76 0.01 0.05970149253731343 15-Jul-19 16.75 0.04 0.23937761819269898 12-Jul-19 16.71 0 0 11-Jul-19 16.71 -0.04 -0.23880597014925373 10-Jul-19 16.75 0.1 0.6006006006006006 09-Jul-19 16.65 -0.09 -0.5376344086021505 08-Jul-19 16.74 -0.02 -0.11933174224343675 05-Jul-19 16.76 -0.15 -0.8870490833826138 04-Jul-19 16.91 0.05 0.29655990510083036 03-Jul-19 16.86 0.15 0.8976660682226212 02-Jul-19 16.71 0.03 0.17985611510791366 01-Jul-19 16.68 0.11 0.663850331925166 28-Jun-19 16.57 0.03 0.18137847642079807 27-Jun-19 16.54 0.02 0.12106537530266344 26-Jun-19 16.52 -0.09 -0.5418422636965683 25-Jun-19 16.61 -0.02 -0.12026458208057728 24-Jun-19 16.63 0.04 0.24110910186859555 21-Jun-19 16.59 -0.06 -0.36036036036036034 20-Jun-19 16.65 0.16 0.9702850212249848 19-Jun-19 16.49 0.03 0.1822600243013366 18-Jun-19 16.46 0.11 0.672782874617737 17-Jun-19 16.35 -0.05 -0.3048780487804878 14-Jun-19 16.4 -0.13 -0.7864488808227466 13-Jun-19 16.53 -0.04 -0.24140012070006034 12-Jun-19 16.57 -0.03 -0.18072289156626506 11-Jun-19 16.6 0.11 0.667070952092177 07-Jun-19 16.49 0.18 1.1036174126302882 06-Jun-19 16.31 0.11 0.6790123456790124 05-Jun-19 16.2 0.12 0.746268656716418 04-Jun-19 16.08 0.2 1.2594458438287153 03-Jun-19 15.88 0.05 0.3158559696778269 31-May-19 15.83 -0.11 -0.6900878293601004 29-May-19 15.94 -0.31 -1.9076923076923078 28-May-19 16.25 -0.05 -0.3067484662576687 27-May-19 16.3 -0.03 -0.1837109614206981 24-May-19 16.33 0.12 0.7402837754472548 23-May-19 16.21 -0.08 -0.4910988336402701 22-May-19 16.29 0 0 21-May-19 16.29 0.04 0.24615384615384617 20-May-19 16.25 -0.01 -0.06150061500615006 17-May-19 16.26 -0.07 -0.4286589099816289 16-May-19 16.33 0.23 1.4285714285714286 15-May-19 16.1 -0.01 -0.06207324643078833 14-May-19 16.11 0.01 0.062111801242236024 13-May-19 16.1 -0.14 -0.8620689655172413 10-May-19 16.24 -0.08 -0.49019607843137253 08-May-19 16.32 -0.1 -0.6090133982947625 07-May-19 16.42 -0.07 -0.42449969678593086 06-May-19 16.49 -0.13 -0.7821901323706378 03-May-19 16.62 0.05 0.30175015087507545 02-May-19 16.57 -0.03 -0.18072289156626506 30-Apr-19 16.6 0.01 0.06027727546714889 29-Apr-19 16.59 0.1 0.6064281382656155 26-Apr-19 16.49 0.09 0.5487804878048781 25-Apr-19 16.4 -0.12 -0.7263922518159807 24-Apr-19 16.52 0.03 0.18192844147968465 23-Apr-19 16.49 -0.02 -0.12113870381586916 18-Apr-19 16.51 -0.09 -0.5421686746987951 17-Apr-19 16.6 -0.05 -0.3003003003003003 16-Apr-19 16.65 0.03 0.18050541516245489 15-Apr-19 16.62 0.03 0.18083182640144665 12-Apr-19 16.59 0.02 0.12070006035003017 11-Apr-19 16.57 0.01 0.06038647342995169 10-Apr-19 16.56 -0.01 -0.060350030175015085 09-Apr-19 16.57 0 0 08-Apr-19 16.57 0 0 05-Apr-19 16.57 -0.02 -0.12055455093429777 04-Apr-19 16.59 -0.01 -0.060240963855421686 03-Apr-19 16.6 0.02 0.12062726176115803 02-Apr-19 16.58 0.05 0.3024803387779794 01-Apr-19 16.53 0.13 0.7926829268292683 29-Mar-19 16.4 0.01 0.06101281269066504 28-Mar-19 16.39 0.06 0.3674219228413962 27-Mar-19 16.33 -0.06 -0.36607687614399026 26-Mar-19 16.39 0.14 0.8615384615384616 25-Mar-19 16.25 -0.09 -0.5507955936352509 22-Mar-19 16.34 -0.1 -0.6082725060827251 21-Mar-19 16.44 0.01 0.06086427267194157 20-Mar-19 16.43 -0.08 -0.48455481526347666 19-Mar-19 16.51 0.06 0.364741641337386 18-Mar-19 16.45 0.09 0.5501222493887531 15-Mar-19 16.36 0.09 0.5531653349723418 14-Mar-19 16.27 0.06 0.3701418877236274 13-Mar-19 16.21 0.03 0.18541409147095178 12-Mar-19 16.18 0.12 0.7471980074719801 11-Mar-19 16.06 0.1 0.6265664160401002 08-Mar-19 15.96 -0.06 -0.37453183520599254 07-Mar-19 16.02 -0.03 -0.18691588785046728 06-Mar-19 16.05 -0.02 -0.12445550715619166 05-Mar-19 16.07 -0.05 -0.31017369727047145 04-Mar-19 16.12 0.01 0.06207324643078833 01-Mar-19 16.11 0.06 0.37383177570093457 28-Feb-19 16.05 -0.01 -0.062266500622665005 27-Feb-19 16.06 -0.05 -0.31036623215394166 26-Feb-19 16.11 0 0 25-Feb-19 16.11 0.08 0.4990642545227698 22-Feb-19 16.03 0.05 0.31289111389236546 21-Feb-19 15.98 -0.01 -0.06253908692933083 20-Feb-19 15.99 0.1 0.6293266205160478 19-Feb-19 15.89 -0.02 -0.1257071024512885 18-Feb-19 15.91 0.06 0.3785488958990536 15-Feb-19 15.85 0.1 0.6349206349206349 14-Feb-19 15.75 -0.01 -0.06345177664974619 13-Feb-19 15.76 0.16 1.0256410256410255 12-Feb-19 15.6 0.03 0.1926782273603083 11-Feb-19 15.57 0.11 0.7115135834411385 08-Feb-19 15.46 -0.08 -0.5148005148005148 07-Feb-19 15.54 -0.04 -0.25673940949935814 06-Feb-19 15.58 0.01 0.06422607578676943 05-Feb-19 15.57 0.14 0.9073233959818535 04-Feb-19 15.43 -0.02 -0.12944983818770225 01-Feb-19 15.45 0.09 0.5859375 31-Jan-19 15.36 0.15 0.9861932938856016 30-Jan-19 15.21 0.02 0.1316655694535879 29-Jan-19 15.19 0.17 1.1318242343541944 28-Jan-19 15.02 -0.11 -0.7270323859881032 25-Jan-19 15.13 0.06 0.39814200398142 24-Jan-19 15.07 -0.14 -0.9204470742932281 23-Jan-19 15.21 0.09 0.5952380952380952 22-Jan-19 15.12 -0.09 -0.591715976331361 21-Jan-19 15.21 0.04 0.26367831245880025 18-Jan-19 15.17 0.19 1.2683578104138853 17-Jan-19 14.98 0 0 16-Jan-19 14.98 0.06 0.40214477211796246 15-Jan-19 14.92 0.03 0.20147750167897918 14-Jan-19 14.89 -0.05 -0.33467202141900937 11-Jan-19 14.94 0.04 0.2684563758389262 10-Jan-19 14.9 -0.06 -0.40106951871657753 09-Jan-19 14.96 0.09 0.605245460659045 08-Jan-19 14.87 0.13 0.8819538670284939 07-Jan-19 14.74 0.08 0.5457025920873124 04-Jan-19 14.66 0.06 0.410958904109589 03-Jan-19 14.6 0.01 0.06854009595613433 02-Jan-19 14.59 -0.12 -0.8157715839564922 31-Dec-18 14.71 -0.03 -0.20352781546811397 28-Dec-18 14.74 0.35 2.432244614315497 27-Dec-18 14.39 -0.27 -1.8417462482946794 21-Dec-18 14.66 -0.07 -0.47522063815342835 20-Dec-18 14.73 -0.19 -1.2734584450402144 19-Dec-18 14.92 -0.08 -0.5333333333333333 18-Dec-18 15 -0.09 -0.5964214711729622 17-Dec-18 15.09 -0.16 -1.0491803278688525 14-Dec-18 15.25 -0.15 -0.974025974025974 13-Dec-18 15.4 -0.03 -0.19442644199611148 12-Dec-18 15.43 0.07 0.4557291666666667 11-Dec-18 15.36 0.14 0.9198423127463863 10-Dec-18 15.22 -0.3 -1.9329896907216495 07-Dec-18 15.52 0.15 0.9759271307742355 06-Dec-18 15.37 -0.23 -1.4743589743589745 05-Dec-18 15.6 -0.27 -1.7013232514177694 04-Dec-18 15.87 0.02 0.12618296529968454 03-Dec-18 15.85 0.09 0.5710659898477157 30-Nov-18 15.76 0 0 29-Nov-18 15.76 0.18 1.1553273427471116 28-Nov-18 15.58 0.09 0.5810200129115558 27-Nov-18 15.49 -0.08 -0.5138086062941555 26-Nov-18 15.57 0.12 0.7766990291262136 23-Nov-18 15.45 -0.01 -0.0646830530401035 22-Nov-18 15.46 -0.05 -0.3223726627981947 21-Nov-18 15.51 -0.03 -0.19305019305019305 20-Nov-18 15.54 -0.21 -1.3333333333333333 19-Nov-18 15.75 0.06 0.3824091778202677 16-Nov-18 15.69 0.16 1.03026400515132 15-Nov-18 15.53 -0.16 -1.0197578075207139 14-Nov-18 15.69 0 0 13-Nov-18 15.69 -0.02 -0.1273074474856779 12-Nov-18 15.71 -0.18 -1.1327879169288861 09-Nov-18 15.89 -0.04 -0.25109855618330196 08-Nov-18 15.93 0.12 0.7590132827324478 07-Nov-18 15.81 0.14 0.8934269304403318 06-Nov-18 15.67 0.03 0.1918158567774936 05-Nov-18 15.64 0.01 0.06397952655150352 02-Nov-18 15.63 0.12 0.7736943907156673 31-Oct-18 15.51 0.14 0.9108653220559532 30-Oct-18 15.37 -0.08 -0.517799352750809 29-Oct-18 15.45 0.16 1.0464355788096795 26-Oct-18 15.29 -0.04 -0.2609262883235486 25-Oct-18 15.33 -0.14 -0.9049773755656109 24-Oct-18 15.47 0.09 0.5851755526657998 23-Oct-18 15.38 -0.16 -1.0296010296010296 22-Oct-18 15.54 -0.07 -0.4484304932735426 19-Oct-18 15.61 0.08 0.51513200257566 18-Oct-18 15.53 0.03 0.1935483870967742 17-Oct-18 15.5 0.07 0.45366169799092676 16-Oct-18 15.43 0.13 0.8496732026143791 15-Oct-18 15.3 -0.02 -0.13054830287206268 12-Oct-18 15.32 -0.18 -1.1612903225806452 11-Oct-18 15.5 -0.27 -1.7121116043119848 10-Oct-18 15.77 0.01 0.06345177664974619 09-Oct-18 15.76 -0.07 -0.4421983575489577 08-Oct-18 15.83 -0.11 -0.6900878293601004 05-Oct-18 15.94 -0.01 -0.06269592476489028 04-Oct-18 15.95 -0.23 -1.4215080346106304 03-Oct-18 16.18 0.1 0.6218905472636815 02-Oct-18 16.08 -0.11 -0.679431747992588 01-Oct-18 16.19 -0.01 -0.06172839506172839 28-Sep-18 16.2 -0.07 -0.430239704978488 27-Sep-18 16.27 0.02 0.12307692307692308 26-Sep-18 16.25 -0.05 -0.3067484662576687 25-Sep-18 16.3 -0.02 -0.12254901960784313 24-Sep-18 16.32 -0.09 -0.5484460694698354 21-Sep-18 16.41 0.11 0.6748466257668712 20-Sep-18 16.3 0.1 0.6172839506172839 19-Sep-18 16.2 0 0 18-Sep-18 16.2 -0.02 -0.12330456226880394 17-Sep-18 16.22 0.02 0.12345679012345678 14-Sep-18 16.2 0 0 13-Sep-18 16.2 0.05 0.30959752321981426 12-Sep-18 16.15 0.12 0.7485963817841547 11-Sep-18 16.03 -0.11 -0.6815365551425031 10-Sep-18 16.14 0.11 0.6862133499688085 07-Sep-18 16.03 -0.08 -0.4965859714463066 06-Sep-18 16.11 0.06 0.37383177570093457 05-Sep-18 16.05 -0.02 -0.12445550715619166 04-Sep-18 16.07 -0.11 -0.6798516687268232 03-Sep-18 16.18 -0.05 -0.3080714725816389 31-Aug-18 16.23 -0.09 -0.5514705882352942 30-Aug-18 16.32 -0.01 -0.0612369871402327 29-Aug-18 16.33 -0.05 -0.3052503052503053 28-Aug-18 16.38 0.07 0.4291845493562232 27-Aug-18 16.31 0.09 0.5548705302096177 24-Aug-18 16.22 -0.05 -0.3073140749846343 23-Aug-18 16.27 -0.06 -0.3674219228413962 22-Aug-18 16.33 -0.02 -0.12232415902140673 21-Aug-18 16.35 0.04 0.24524831391784183 20-Aug-18 16.31 0.12 0.7411982705373688 17-Aug-18 16.19 0.07 0.43424317617866004 16-Aug-18 16.12 0.08 0.49875311720698257 14-Aug-18 16.04 -0.03 -0.18668326073428748 13-Aug-18 16.07 -0.07 -0.43370508054522927 10-Aug-18 16.14 -0.18 -1.1029411764705883 09-Aug-18 16.32 0.05 0.3073140749846343 08-Aug-18 16.27 -0.05 -0.30637254901960786 07-Aug-18 16.32 0.1 0.6165228113440198 06-Aug-18 16.22 0.02 0.12345679012345678 03-Aug-18 16.2 0.04 0.24752475247524752 02-Aug-18 16.16 -0.11 -0.6760909649661955 01-Aug-18 16.27 -0.01 -0.06142506142506143 31-Jul-18 16.28 0.04 0.24630541871921183 30-Jul-18 16.24 0.04 0.24691358024691357 27-Jul-18 16.2 -0.03 -0.18484288354898337 26-Jul-18 16.23 0.14 0.870105655686762 25-Jul-18 16.09 0.06 0.37429819089207733 24-Jul-18 16.03 0.06 0.37570444583594237 23-Jul-18 15.97 -0.02 -0.12507817385866166 20-Jul-18 15.99 0.18 1.1385199240986716 19-Jul-18 15.81 -0.09 -0.5660377358490566 18-Jul-18 15.9 0.06 0.3787878787878788 17-Jul-18 15.84 0 0 16-Jul-18 15.84 0.02 0.1264222503160556 13-Jul-18 15.82 0.02 0.12658227848101267 12-Jul-18 15.8 0.05 0.31746031746031744 11-Jul-18 15.75 -0.08 -0.505369551484523 10-Jul-18 15.83 0.06 0.3804692454026633 09-Jul-18 15.77 0.11 0.70242656449553 06-Jul-18 15.66 0.11 0.707395498392283 05-Jul-18 15.55 0.02 0.128783000643915 04-Jul-18 15.53 -0.01 -0.06435006435006435 03-Jul-18 15.54 0.15 0.9746588693957114 02-Jul-18 15.39 -0.15 -0.9652509652509652 29-Jun-18 15.54 0.18 1.171875 28-Jun-18 15.36 -0.11 -0.7110536522301228 27-Jun-18 15.47 0.02 0.12944983818770225 26-Jun-18 15.45 -0.04 -0.2582311168495804 25-Jun-18 15.49 -0.1 -0.6414368184733804 22-Jun-18 15.59 0.06 0.386349001931745 21-Jun-18 15.53 -0.05 -0.3209242618741977 20-Jun-18 15.58 0.14 0.9067357512953368 19-Jun-18 15.44 -0.1 -0.6435006435006435 18-Jun-18 15.54 -0.13 -0.8296107211231653 15-Jun-18 15.67 -0.03 -0.1910828025477707 14-Jun-18 15.7 -0.05 -0.31746031746031744 13-Jun-18 15.75 0 0 12-Jun-18 15.75 -0.01 -0.06345177664974619 11-Jun-18 15.76 0.08 0.5102040816326531 08-Jun-18 15.68 -0.07 -0.4444444444444444 07-Jun-18 15.75 0.08 0.5105296745373324 06-Jun-18 15.67 -0.01 -0.06377551020408163 05-Jun-18 15.68 -0.05 -0.3178639542275906 04-Jun-18 15.73 0.13 0.8333333333333334 01-Jun-18 15.6 0.06 0.3861003861003861 31-May-18 15.54 0.03 0.19342359767891681 30-May-18 15.51 -0.01 -0.06443298969072164 29-May-18 15.52 -0.11 -0.7037747920665387 28-May-18 15.63 -0.02 -0.12779552715654952 25-May-18 15.65 -0.04 -0.25493945188017847 24-May-18 15.69 0 0 23-May-18 15.69 -0.12 -0.7590132827324478 22-May-18 15.81 0.13 0.8290816326530612 18-May-18 15.68 -0.03 -0.19096117122851686 17-May-18 15.71 -0.04 -0.25396825396825395 16-May-18 15.75 0.1 0.6389776357827476 15-May-18 15.65 -0.21 -1.3240857503152585 14-May-18 15.86 0.01 0.06309148264984227 11-May-18 15.85 0.2 1.2779552715654952 09-May-18 15.65 0.1 0.6430868167202572 08-May-18 15.55 -0.1 -0.6389776357827476 07-May-18 15.65 0.14 0.9026434558349452 04-May-18 15.51 0.01 0.06451612903225806 03-May-18 15.5 -0.1 -0.6410256410256411 02-May-18 15.6 -0.22 -1.390644753476612 30-Apr-18 15.82 0.09 0.5721551176096631 27-Apr-18 15.73 0.03 0.1910828025477707 26-Apr-18 15.7 0.17 1.0946555054732776 25-Apr-18 15.53 -0.16 -1.0197578075207139 24-Apr-18 15.69 -0.03 -0.19083969465648856 23-Apr-18 15.72 -0.07 -0.44331855604813175 20-Apr-18 15.79 -0.13 -0.8165829145728644 19-Apr-18 15.92 -0.2 -1.2406947890818858 18-Apr-18 16.12 -0.04 -0.24752475247524752 17-Apr-18 16.16 0.01 0.06191950464396285 16-Apr-18 16.15 0 0 13-Apr-18 16.15 0 0 12-Apr-18 16.15 -0.01 -0.06188118811881188 11-Apr-18 16.16 -0.01 -0.06184291898577613 10-Apr-18 16.17 0.09 0.5597014925373134 09-Apr-18 16.08 -0.07 -0.43343653250773995 06-Apr-18 16.15 0.11 0.685785536159601 05-Apr-18 16.04 0.22 1.390644753476612 04-Apr-18 15.82 0.06 0.38071065989847713 03-Apr-18 15.76 -0.18 -1.1292346298619824 29-Mar-18 15.94 0.1 0.6313131313131313 28-Mar-18 15.84 0.06 0.38022813688212925 27-Mar-18 15.78 0.06 0.3816793893129771 26-Mar-18 15.72 -0.05 -0.31705770450221943 23-Mar-18 15.77 -0.03 -0.189873417721519 22-Mar-18 15.8 -0.18 -1.1264080100125156 21-Mar-18 15.98 -0.1 -0.6218905472636815 20-Mar-18 16.08 -0.11 -0.679431747992588 19-Mar-18 16.19 -0.15 -0.9179926560587516 16-Mar-18 16.34 -0.04 -0.2442002442002442 15-Mar-18 16.38 -0.07 -0.425531914893617 14-Mar-18 16.45 -0.16 -0.963275135460566 13-Mar-18 16.61 0 0 12-Mar-18 16.61 0.09 0.5447941888619855 09-Mar-18 16.52 0.08 0.48661800486618007 08-Mar-18 16.44 0.12 0.7352941176470589 07-Mar-18 16.32 -0.05 -0.30543677458766033 06-Mar-18 16.37 0.17 1.0493827160493827 05-Mar-18 16.2 0.07 0.4339739615623063 02-Mar-18 16.13 -0.09 -0.5548705302096177 01-Mar-18 16.22 -0.3 -1.8159806295399517 28-Feb-18 16.52 -0.12 -0.7211538461538461 27-Feb-18 16.64 -0.04 -0.23980815347721823 26-Feb-18 16.68 0.19 1.1522134627046694 23-Feb-18 16.49 0.02 0.12143290831815422 22-Feb-18 16.47 -0.05 -0.3026634382566586 21-Feb-18 16.52 0 0 20-Feb-18 16.52 -0.06 -0.3618817852834741 19-Feb-18 16.58 -0.01 -0.06027727546714889 16-Feb-18 16.59 0.08 0.48455481526347666 15-Feb-18 16.51 0.28 1.725200246457178 14-Feb-18 16.23 0.01 0.06165228113440197 13-Feb-18 16.22 0.04 0.24721878862793573 12-Feb-18 16.18 0.1 0.6218905472636815 09-Feb-18 16.08 -0.33 -2.010968921389397 08-Feb-18 16.41 -0.11 -0.6658595641646489 07-Feb-18 16.52 0.1 0.6090133982947625 06-Feb-18 16.42 -0.45 -2.667457024303497 05-Feb-18 16.87 -0.34 -1.9755955839628123 02-Feb-18 17.21 -0.07 -0.4050925925925926 01-Feb-18 17.28 -0.14 -0.8036739380022963 31-Jan-18 17.42 0.02 0.11494252873563218 30-Jan-18 17.4 -0.11 -0.6282124500285551 29-Jan-18 17.51 -0.01 -0.05707762557077625 26-Jan-18 17.52 0.04 0.2288329519450801 25-Jan-18 17.48 -0.05 -0.2852253280091272 24-Jan-18 17.53 0.1 0.5737234652897304 23-Jan-18 17.43 0.07 0.4032258064516129 22-Jan-18 17.36 0.02 0.11534025374855825 19-Jan-18 17.34 0.12 0.6968641114982579 18-Jan-18 17.22 0.03 0.17452006980802792 17-Jan-18 17.19 -0.01 -0.05813953488372093 16-Jan-18 17.2 -0.01 -0.05810575246949448 15-Jan-18 17.21 0.11 0.6432748538011696 12-Jan-18 17.1 0.07 0.41103934233705225 11-Jan-18 17.03 0.08 0.471976401179941 10-Jan-18 16.95 -0.06 -0.3527336860670194 09-Jan-18 17.01 0.01 0.058823529411764705 08-Jan-18 17 0.02 0.11778563015312132 05-Jan-18 16.98 0.02 0.1179245283018868 04-Jan-18 16.96 0.15 0.892325996430696 03-Jan-18 16.81 0.03 0.17878426698450536 02-Jan-18 16.78 -0.02 -0.11904761904761904 29-Dec-17 16.8 0.07 0.41841004184100417 28-Dec-17 16.73 0.04 0.2396644697423607 27-Dec-17 16.69 0.04 0.24024024024024024 22-Dec-17 16.65 -0.01 -0.060024009603841535 21-Dec-17 16.66 0 0 20-Dec-17 16.66 -0.06 -0.3588516746411483 19-Dec-17 16.72 0.01 0.059844404548174746 18-Dec-17 16.71 0.18 1.0889292196007259 15-Dec-17 16.53 -0.09 -0.5415162454873647 14-Dec-17 16.62 -0.02 -0.1201923076923077 13-Dec-17 16.64 0.1 0.6045949214026602 12-Dec-17 16.54 0.01 0.060496067755595885 11-Dec-17 16.53 0.05 0.30339805825242716 08-Dec-17 16.48 0.01 0.06071645415907711 07-Dec-17 16.47 -0.03 -0.18181818181818182 06-Dec-17 16.5 0.02 0.12135922330097088 05-Dec-17 16.48 -0.06 -0.36275695284159615 04-Dec-17 16.54 0.09 0.547112462006079 01-Dec-17 16.45 -0.01 -0.060753341433778855 30-Nov-17 16.46 -0.02 -0.12135922330097088 29-Nov-17 16.48 0.09 0.5491153142159854 28-Nov-17 16.39 -0.01 -0.06097560975609756 27-Nov-17 16.4 0.01 0.06101281269066504 24-Nov-17 16.39 0.05 0.30599755201958384 23-Nov-17 16.34 -0.01 -0.06116207951070336 22-Nov-17 16.35 0.04 0.24524831391784183 21-Nov-17 16.31 0.07 0.43103448275862066 20-Nov-17 16.24 0.08 0.49504950495049505 17-Nov-17 16.16 -0.02 -0.12360939431396786 16-Nov-17 16.18 0.1 0.6218905472636815 15-Nov-17 16.08 -0.03 -0.186219739292365 14-Nov-17 16.11 0 0 13-Nov-17 16.11 -0.03 -0.18587360594795538 10-Nov-17 16.14 -0.01 -0.06191950464396285 09-Nov-17 16.15 -0.01 -0.06188118811881188 08-Nov-17 16.16 -0.02 -0.12360939431396786 07-Nov-17 16.18 0.01 0.06184291898577613 06-Nov-17 16.17 0 0 03-Nov-17 16.17 0 0 02-Nov-17 16.17 -0.03 -0.18518518518518517 31-Oct-17 16.2 0 0 30-Oct-17 16.2 -0.04 -0.24630541871921183 27-Oct-17 16.24 -0.02 -0.12300123001230012 26-Oct-17 16.26 -0.02 -0.12285012285012285 25-Oct-17 16.28 0 0 24-Oct-17 16.28 -0.11 -0.6711409395973155 23-Oct-17 16.39 0.04 0.24464831804281345 20-Oct-17 16.35 0.01 0.06119951040391677 19-Oct-17 16.34 -0.07 -0.42656916514320536 18-Oct-17 16.41 0.02 0.12202562538133008 17-Oct-17 16.39 -0.03 -0.18270401948842874 16-Oct-17 16.42 -0.01 -0.06086427267194157 13-Oct-17 16.43 0.06 0.3665241295051924 12-Oct-17 16.37 -0.01 -0.06105006105006105 11-Oct-17 16.38 0.06 0.36764705882352944 10-Oct-17 16.32 0.13 0.8029647930821495 09-Oct-17 16.19 0.03 0.18564356435643564 06-Oct-17 16.16 -0.03 -0.1852995676343422 05-Oct-17 16.19 -0.02 -0.12338062924120913 04-Oct-17 16.21 0 0 03-Oct-17 16.21 0.04 0.24737167594310452 02-Oct-17 16.17 0.04 0.24798512089274644 29-Sep-17 16.13 0.01 0.062034739454094295 28-Sep-17 16.12 0 0 27-Sep-17 16.12 -0.02 -0.12391573729863693 26-Sep-17 16.14 -0.01 -0.06191950464396285 25-Sep-17 16.15 0.02 0.12399256044637322 22-Sep-17 16.13 0.02 0.12414649286157665 21-Sep-17 16.11 -0.07 -0.4326328800988875 20-Sep-17 16.18 0.01 0.06184291898577613 19-Sep-17 16.17 0.02 0.1238390092879257 18-Sep-17 16.15 0.01 0.061957868649318466 15-Sep-17 16.14 0.07 0.4355942750466708 14-Sep-17 16.07 -0.05 -0.31017369727047145 13-Sep-17 16.12 0.01 0.06207324643078833 12-Sep-17 16.11 0.05 0.31133250311332505 11-Sep-17 16.06 0.08 0.5006257822277848 08-Sep-17 15.98 0.05 0.31387319522912743 07-Sep-17 15.93 0.11 0.695322376738306 06-Sep-17 15.82 -0.01 -0.06317119393556538 05-Sep-17 15.83 0 0 04-Sep-17 15.83 -0.05 -0.3148614609571788 01-Sep-17 15.88 0.08 0.5063291139240507 31-Aug-17 15.8 0.08 0.5089058524173028 30-Aug-17 15.72 -0.01 -0.06357279084551812 29-Aug-17 15.73 -0.08 -0.5060088551549652 28-Aug-17 15.81 0.01 0.06329113924050633 25-Aug-17 15.8 0.06 0.3811944091486658 24-Aug-17 15.74 0.02 0.1272264631043257 23-Aug-17 15.72 0.01 0.06365372374283895 22-Aug-17 15.71 0.06 0.38338658146964855 21-Aug-17 15.65 0 0 18-Aug-17 15.65 -0.19 -1.1994949494949494 17-Aug-17 15.84 0 0 16-Aug-17 15.84 0.1 0.6353240152477764 14-Aug-17 15.74 0.07 0.4467134652201659 11-Aug-17 15.67 -0.09 -0.5710659898477157 10-Aug-17 15.76 -0.05 -0.3162555344718533 09-Aug-17 15.81 -0.06 -0.3780718336483932 08-Aug-17 15.87 0.01 0.06305170239596469 07-Aug-17 15.86 -0.02 -0.12594458438287154 04-Aug-17 15.88 0.01 0.0630119722747322 03-Aug-17 15.87 0.04 0.2526847757422615 02-Aug-17 15.83 -0.01 -0.06313131313131314 01-Aug-17 15.84 0.03 0.18975332068311196 31-Jul-17 15.81 -0.11 -0.6909547738693468 28-Jul-17 15.92 -0.04 -0.2506265664160401 27-Jul-17 15.96 -0.05 -0.3123048094940662 26-Jul-17 16.01 -0.05 -0.31133250311332505 25-Jul-17 16.06 0.02 0.12468827930174564 24-Jul-17 16.04 -0.03 -0.18668326073428748 21-Jul-17 16.07 -0.03 -0.18633540372670807 20-Jul-17 16.1 0.05 0.3115264797507788 19-Jul-17 16.05 0.05 0.3125 18-Jul-17 16 -0.04 -0.24937655860349128 17-Jul-17 16.04 0.03 0.18738288569643974 14-Jul-17 16.01 0.06 0.3761755485893417 13-Jul-17 15.95 0.02 0.12554927809165098 12-Jul-17 15.93 0.15 0.9505703422053232 11-Jul-17 15.78 -0.05 -0.3158559696778269 10-Jul-17 15.83 0.03 0.189873417721519 07-Jul-17 15.8 0 0 06-Jul-17 15.8 -0.07 -0.4410838059231254 05-Jul-17 15.87 -0.05 -0.314070351758794 04-Jul-17 15.92 -0.05 -0.31308703819661865 03-Jul-17 15.97 -0.01 -0.0625782227784731 30-Jun-17 15.98 -0.02 -0.125 29-Jun-17 16 -0.09 -0.5593536357986327 28-Jun-17 16.09 -0.02 -0.12414649286157665 27-Jun-17 16.11 -0.05 -0.3094059405940594 26-Jun-17 16.16 0.15 0.9369144284821986 22-Jun-17 16.01 0 0 21-Jun-17 16.01 -0.07 -0.43532338308457713 20-Jun-17 16.08 -0.01 -0.062150403977625855 19-Jun-17 16.09 0.12 0.7514088916718847 16-Jun-17 15.97 0.11 0.6935687263556116 15-Jun-17 15.86 -0.14 -0.875 14-Jun-17 16 0.16 1.0101010101010102 13-Jun-17 15.84 0.07 0.4438807863031072 12-Jun-17 15.77 -0.02 -0.1266624445851805 09-Jun-17 15.79 -0.02 -0.1265022137887413 08-Jun-17 15.81 -0.12 -0.7532956685499058 07-Jun-17 15.93 0 0 06-Jun-17 15.93 -0.02 -0.12539184952978055 02-Jun-17 15.95 0.08 0.5040957781978576 01-Jun-17 15.87 0.03 0.1893939393939394 31-May-17 15.84 0.07 0.4438807863031072 30-May-17 15.77 0 0 29-May-17 15.77 0.02 0.12698412698412698 26-May-17 15.75 0.06 0.3824091778202677 24-May-17 15.69 -0.02 -0.1273074474856779 23-May-17 15.71 0.02 0.12746972594008923 22-May-17 15.69 0.09 0.5769230769230769 19-May-17 15.6 0.1 0.6451612903225806 18-May-17 15.5 -0.14 -0.8951406649616368 17-May-17 15.64 -0.07 -0.44557606619987267 16-May-17 15.71 0.12 0.7697241821680565 15-May-17 15.59 0.09 0.5806451612903226 12-May-17 15.5 0.09 0.5840363400389358 11-May-17 15.41 -0.04 -0.2588996763754045 10-May-17 15.45 0 0 09-May-17 15.45 0.01 0.06476683937823834 08-May-17 15.44 0.04 0.2597402597402597 05-May-17 15.4 0.04 0.2604166666666667 04-May-17 15.36 0.02 0.1303780964797914 03-May-17 15.34 0.04 0.26143790849673204 02-May-17 15.3 0.02 0.13089005235602094 28-Apr-17 15.28 -0.01 -0.06540222367560497 27-Apr-17 15.29 0 0 26-Apr-17 15.29 0.01 0.06544502617801047 25-Apr-17 15.28 0.1 0.6587615283267457 24-Apr-17 15.18 0.19 1.267511674449633 21-Apr-17 14.99 -0.05 -0.3324468085106383 20-Apr-17 15.04 -0.02 -0.13280212483399734 19-Apr-17 15.06 -0.02 -0.13262599469496023 18-Apr-17 15.08 0.01 0.06635700066357 13-Apr-17 15.07 0 0 12-Apr-17 15.07 0.04 0.2661343978709248 11-Apr-17 15.03 0.02 0.13324450366422386 10-Apr-17 15.01 0 0 07-Apr-17 15.01 -0.02 -0.1330671989354624 06-Apr-17 15.03 -0.05 -0.33156498673740054 05-Apr-17 15.08 0.06 0.3994673768308921 04-Apr-17 15.02 -0.04 -0.2656042496679947 03-Apr-17 15.06 -0.01 -0.06635700066357 31-Mar-17 15.07 -0.02 -0.13253810470510272 30-Mar-17 15.09 0.01 0.06631299734748011 29-Mar-17 15.08 0.01 0.06635700066357 28-Mar-17 15.07 0.03 0.19946808510638298 27-Mar-17 15.04 -0.02 -0.13280212483399734 24-Mar-17 15.06 -0.02 -0.13262599469496023 23-Mar-17 15.08 0.05 0.33266799733865604 22-Mar-17 15.03 -0.11 -0.726552179656539 21-Mar-17 15.14 -0.02 -0.13192612137203166 20-Mar-17 15.16 0.04 0.26455026455026454 17-Mar-17 15.12 0.03 0.1988071570576541 16-Mar-17 15.09 0.15 1.0040160642570282 15-Mar-17 14.94 0.04 0.2684563758389262 14-Mar-17 14.9 -0.01 -0.0670690811535882 13-Mar-17 14.91 0.03 0.20161290322580644 10-Mar-17 14.88 0.08 0.5405405405405406 09-Mar-17 14.8 0.01 0.0676132521974307 08-Mar-17 14.79 0.02 0.13540961408259986 07-Mar-17 14.77 -0.05 -0.33738191632928477 06-Mar-17 14.82 0 0 03-Mar-17 14.82 -0.04 -0.2691790040376851 02-Mar-17 14.86 0 0 01-Mar-17 14.86 0.03 0.20229265003371544 28-Feb-17 14.83 0.02 0.1350438892640108 27-Feb-17 14.81 -0.01 -0.06747638326585695 24-Feb-17 14.82 0 0 23-Feb-17 14.82 0.1 0.6793478260869565 22-Feb-17 14.72 0.01 0.06798096532970768 21-Feb-17 14.71 0 0 20-Feb-17 14.71 -0.01 -0.06793478260869565 17-Feb-17 14.72 0.07 0.4778156996587031 16-Feb-17 14.65 0.1 0.6872852233676976 15-Feb-17 14.55 0.04 0.27567195037904896 14-Feb-17 14.51 -0.02 -0.13764624913971094 13-Feb-17 14.53 0.05 0.3453038674033149 10-Feb-17 14.48 0.01 0.0691085003455425 09-Feb-17 14.47 0.03 0.2077562326869806 08-Feb-17 14.44 0.05 0.34746351633078526 07-Feb-17 14.39 0.01 0.06954102920723226 06-Feb-17 14.38 0.01 0.06958942240779402 03-Feb-17 14.37 0.05 0.34916201117318435 02-Feb-17 14.32 -0.05 -0.34794711203897005 01-Feb-17 14.37 -0.02 -0.13898540653231412 31-Jan-17 14.39 0.04 0.2787456445993031 30-Jan-17 14.35 -0.09 -0.6232686980609419 27-Jan-17 14.44 -0.02 -0.13831258644536654 26-Jan-17 14.46 -0.02 -0.13812154696132597 25-Jan-17 14.48 0.12 0.8356545961002786 24-Jan-17 14.36 0.04 0.27932960893854747 23-Jan-17 14.32 0.01 0.06988120195667366 20-Jan-17 14.31 0.03 0.21008403361344538 19-Jan-17 14.28 -0.02 -0.13986013986013987 18-Jan-17 14.3 0.01 0.06997900629811056 17-Jan-17 14.29 0 0 16-Jan-17 14.29 -0.01 -0.06993006993006994 13-Jan-17 14.3 0.01 0.06997900629811056 12-Jan-17 14.29 -0.01 -0.06993006993006994 11-Jan-17 14.3 -0.01 -0.06988120195667366 10-Jan-17 14.31 0.01 0.06993006993006994 09-Jan-17 14.3 -0.02 -0.13966480446927373 06-Jan-17 14.32 0.01 0.06988120195667366 05-Jan-17 14.31 0.09 0.6329113924050633 04-Jan-17 14.22 0.08 0.5657708628005658 03-Jan-17 14.14 -0.02 -0.14124293785310735 02-Jan-17 14.16 0 0 30-Dec-16 14.16 0.06 0.425531914893617 29-Dec-16 14.1 0.03 0.21321961620469082 28-Dec-16 14.07 -0.06 -0.42462845010615713 27-Dec-16 14.13 0.04 0.28388928317955997 23-Dec-16 14.09 0.03 0.21337126600284495 22-Dec-16 14.06 -0.06 -0.42492917847025496 21-Dec-16 14.12 0.02 0.14184397163120568 20-Dec-16 14.1 -0.01 -0.07087172218284904 19-Dec-16 14.11 0.01 0.07092198581560284 16-Dec-16 14.1 0.01 0.07097232079488999 15-Dec-16 14.09 -0.16 -1.1228070175438596 14-Dec-16 14.25 0.02 0.14054813773717498 13-Dec-16 14.23 0.11 0.7790368271954674 12-Dec-16 14.12 0.08 0.5698005698005698 09-Dec-16 14.04 0.14 1.0071942446043165 08-Dec-16 13.9 0.07 0.5061460592913956 07-Dec-16 13.83 0.01 0.0723589001447178 06-Dec-16 13.82 0 0 05-Dec-16 13.82 0.09 0.6554989075018208 02-Dec-16 13.73 0.01 0.0728862973760933 01-Dec-16 13.72 -0.15 -1.0814708002883922 30-Nov-16 13.87 0.04 0.28922631959508316 29-Nov-16 13.83 -0.02 -0.1444043321299639 28-Nov-16 13.85 -0.04 -0.28797696184305255 25-Nov-16 13.89 0.1 0.7251631617113851 24-Nov-16 13.79 0.07 0.5102040816326531 23-Nov-16 13.72 -0.07 -0.5076142131979695 22-Nov-16 13.79 0.03 0.2180232558139535 21-Nov-16 13.76 0.01 0.07272727272727272 18-Nov-16 13.75 -0.02 -0.14524328249818447 17-Nov-16 13.77 0.02 0.14545454545454545 16-Nov-16 13.75 0.04 0.29175784099197666 15-Nov-16 13.71 0.02 0.14609203798392986 14-Nov-16 13.69 -0.07 -0.5087209302325582 11-Nov-16 13.76 -0.02 -0.14513788098693758 10-Nov-16 13.78 -0.08 -0.5772005772005772 09-Nov-16 13.86 0.04 0.2894356005788712 08-Nov-16 13.82 0.04 0.29027576197387517 07-Nov-16 13.78 0.1 0.7309941520467836 04-Nov-16 13.68 -0.1 -0.7256894049346879 03-Nov-16 13.78 0 0 02-Nov-16 13.78 -0.07 -0.5054151624548736 31-Oct-16 13.85 0 0 28-Oct-16 13.85 -0.08 -0.574300071787509 27-Oct-16 13.93 0.02 0.14378145219266714 26-Oct-16 13.91 -0.06 -0.4294917680744452 25-Oct-16 13.97 -0.05 -0.3566333808844508 24-Oct-16 14.02 0.05 0.35790980672870437 21-Oct-16 13.97 -0.05 -0.3566333808844508 20-Oct-16 14.02 0.04 0.2861230329041488 19-Oct-16 13.98 -0.04 -0.28530670470756064 18-Oct-16 14.02 0.05 0.35790980672870437 17-Oct-16 13.97 -0.1 -0.7107320540156361 14-Oct-16 14.07 0.15 1.0775862068965518 13-Oct-16 13.92 -0.13 -0.9252669039145908 12-Oct-16 14.05 -0.09 -0.6364922206506365 11-Oct-16 14.14 -0.08 -0.5625879043600562 10-Oct-16 14.22 0.02 0.14084507042253522 07-Oct-16 14.2 -0.07 -0.4905395935529082 06-Oct-16 14.27 -0.06 -0.418702023726448 05-Oct-16 14.33 -0.09 -0.624133148404993 04-Oct-16 14.42 0.05 0.34794711203897005 03-Oct-16 14.37 0.01 0.06963788300835655 30-Sep-16 14.36 -0.13 -0.8971704623878537 29-Sep-16 14.49 0 0 28-Sep-16 14.49 0.08 0.5551700208188758 27-Sep-16 14.41 0 0 26-Sep-16 14.41 -0.13 -0.8940852819807428 23-Sep-16 14.54 -0.07 -0.4791238877481177 22-Sep-16 14.61 0.2 1.3879250520471895 21-Sep-16 14.41 0 0 20-Sep-16 14.41 0.03 0.2086230876216968 19-Sep-16 14.38 0.09 0.6298110566829951 16-Sep-16 14.29 0.03 0.21037868162692847 15-Sep-16 14.26 -0.02 -0.1400560224089636 14-Sep-16 14.28 -0.05 -0.34891835310537334 13-Sep-16 14.33 0.01 0.06983240223463687 12-Sep-16 14.32 -0.15 -1.0366275051831375 09-Sep-16 14.47 -0.2 -1.3633265167007498 08-Sep-16 14.67 -0.04 -0.27192386131883073 07-Sep-16 14.71 0.01 0.06802721088435375 06-Sep-16 14.7 0.01 0.06807351940095303 05-Sep-16 14.69 0.01 0.0681198910081744 02-Sep-16 14.68 0.18 1.2413793103448276 01-Sep-16 14.5 -0.01 -0.06891798759476224 31-Aug-16 14.51 -0.09 -0.6164383561643836 30-Aug-16 14.6 0.01 0.06854009595613433 29-Aug-16 14.59 -0.03 -0.2051983584131327 26-Aug-16 14.62 -0.01 -0.0683526999316473 25-Aug-16 14.63 -0.04 -0.27266530334015 24-Aug-16 14.67 -0.04 -0.27192386131883073 23-Aug-16 14.71 0.09 0.615595075239398 22-Aug-16 14.62 0.04 0.27434842249657065 19-Aug-16 14.58 -0.08 -0.5457025920873124 18-Aug-16 14.66 0.06 0.410958904109589 17-Aug-16 14.6 -0.05 -0.3412969283276451 16-Aug-16 14.65 0 0 12-Aug-16 14.65 0.01 0.06830601092896176 11-Aug-16 14.64 0.06 0.411522633744856 10-Aug-16 14.58 0.04 0.2751031636863824 09-Aug-16 14.54 0.05 0.3450655624568668 08-Aug-16 14.49 -0.01 -0.06896551724137931 05-Aug-16 14.5 0.05 0.3460207612456747 04-Aug-16 14.45 0.03 0.20804438280166435 03-Aug-16 14.42 -0.11 -0.7570543702684102 02-Aug-16 14.53 -0.03 -0.20604395604395603 01-Aug-16 14.56 0.05 0.34458993797381116 29-Jul-16 14.51 0.03 0.20718232044198895 28-Jul-16 14.48 0.04 0.2770083102493075 27-Jul-16 14.44 0.01 0.0693000693000693 26-Jul-16 14.43 0.06 0.4175365344467641 25-Jul-16 14.37 0.01 0.06963788300835655 22-Jul-16 14.36 0 0 21-Jul-16 14.36 0.01 0.06968641114982578 20-Jul-16 14.35 0.05 0.34965034965034963 19-Jul-16 14.3 -0.07 -0.4871259568545581 18-Jul-16 14.37 -0.02 -0.13898540653231412 15-Jul-16 14.39 0 0 14-Jul-16 14.39 0.08 0.5590496156533893 13-Jul-16 14.31 0.02 0.13995801259622112 12-Jul-16 14.29 0.07 0.49226441631504925 11-Jul-16 14.22 0.1 0.7082152974504249 08-Jul-16 14.12 -0.02 -0.14144271570014144 07-Jul-16 14.14 0.19 1.3620071684587813 06-Jul-16 13.95 -0.12 -0.8528784648187633 05-Jul-16 14.07 -0.1 -0.7057163020465773 04-Jul-16 14.17 0.03 0.21216407355021216 01-Jul-16 14.14 0.21 1.5075376884422111 30-Jun-16 13.93 0.13 0.9420289855072463 29-Jun-16 13.8 0.23 1.694915254237288 28-Jun-16 13.57 0.2 1.4958863126402393 27-Jun-16 13.37 -0.35 -2.5510204081632653 24-Jun-16 13.72 -0.31 -2.209550962223806 22-Jun-16 14.03 0.07 0.501432664756447 21-Jun-16 13.96 -0.01 -0.07158196134574088 20-Jun-16 13.97 0.28 2.0452885317750185 17-Jun-16 13.69 0.18 1.3323464100666174 16-Jun-16 13.51 -0.21 -1.530612244897959 15-Jun-16 13.72 0.08 0.5865102639296188 14-Jun-16 13.64 -0.17 -1.2309920347574221 13-Jun-16 13.81 -0.1 -0.7189072609633357 10-Jun-16 13.91 -0.14 -0.99644128113879 09-Jun-16 14.05 -0.08 -0.5661712668082095 08-Jun-16 14.13 0.01 0.0708215297450425 07-Jun-16 14.12 0.06 0.4267425320056899 06-Jun-16 14.06 0.11 0.7885304659498208 03-Jun-16 13.95 0.09 0.6493506493506493 02-Jun-16 13.86 0 0 01-Jun-16 13.86 -0.09 -0.6451612903225806 31-May-16 13.95 0.01 0.07173601147776183 30-May-16 13.94 0.02 0.14367816091954022 27-May-16 13.92 0.03 0.2159827213822894 26-May-16 13.89 0.02 0.14419610670511895 25-May-16 13.87 0.16 1.1670313639679066 24-May-16 13.71 0.12 0.8830022075055187 23-May-16 13.59 -0.03 -0.22026431718061673 20-May-16 13.62 0.14 1.0385756676557865 19-May-16 13.48 -0.11 -0.8094186902133922 18-May-16 13.59 -0.06 -0.43956043956043955 17-May-16 13.65 -0.03 -0.21929824561403508 13-May-16 13.68 -0.11 -0.7976794778825236 12-May-16 13.79 -0.01 -0.07246376811594203 11-May-16 13.8 0.03 0.2178649237472767 10-May-16 13.77 0.07 0.5109489051094891 09-May-16 13.7 0.13 0.9579955784819455 06-May-16 13.57 -0.04 -0.29390154298310067 04-May-16 13.61 -0.14 -1.018181818181818 03-May-16 13.75 -0.08 -0.5784526391901663 02-May-16 13.83 0.05 0.36284470246734396 29-Apr-16 13.78 -0.09 -0.6488824801730353 28-Apr-16 13.87 -0.02 -0.14398848092152627 27-Apr-16 13.89 -0.08 -0.572655690765927 26-Apr-16 13.97 0.09 0.6484149855907781 25-Apr-16 13.88 -0.01 -0.07199424046076314 22-Apr-16 13.89 -0.04 -0.2871500358937545 21-Apr-16 13.93 -0.13 -0.9246088193456614 20-Apr-16 14.06 -0.05 -0.3543586109142452 19-Apr-16 14.11 0.18 1.2921751615218953 18-Apr-16 13.93 0.01 0.07183908045977011 15-Apr-16 13.92 0.01 0.07189072609633357 14-Apr-16 13.91 0.03 0.21613832853025935 13-Apr-16 13.88 0.15 1.0924981791697015 12-Apr-16 13.73 -0.1 -0.7230657989877078 11-Apr-16 13.83 0.04 0.290065264684554 08-Apr-16 13.79 0.04 0.2909090909090909 07-Apr-16 13.75 0.07 0.5116959064327485 06-Apr-16 13.68 0.02 0.14641288433382138 05-Apr-16 13.66 -0.15 -1.0861694424330195 04-Apr-16 13.81 0.16 1.1721611721611722 01-Apr-16 13.65 -0.15 -1.0869565217391304 31-Mar-16 13.8 -0.02 -0.1447178002894356 30-Mar-16 13.82 0.24 1.7673048600883652 29-Mar-16 13.58 0.03 0.22140221402214022 24-Mar-16 13.55 -0.09 -0.6598240469208211 23-Mar-16 13.64 0.02 0.14684287812041116 22-Mar-16 13.62 -0.03 -0.21978021978021978 21-Mar-16 13.65 -0.05 -0.36496350364963503 18-Mar-16 13.7 0.04 0.29282576866764276 17-Mar-16 13.66 0.19 1.4105419450631032 16-Mar-16 13.47 -0.03 -0.2222222222222222 15-Mar-16 13.5 -0.07 -0.5158437730287398 14-Mar-16 13.57 0.01 0.07374631268436578 11-Mar-16 13.56 0.04 0.2958579881656805 10-Mar-16 13.52 0.11 0.8202833706189411 09-Mar-16 13.41 0.07 0.5247376311844077 08-Mar-16 13.34 0.05 0.3762227238525207 07-Mar-16 13.29 -0.06 -0.449438202247191 04-Mar-16 13.35 0.06 0.45146726862302483 03-Mar-16 13.29 0.04 0.3018867924528302 02-Mar-16 13.25 0.07 0.5311077389984825 01-Mar-16 13.18 0.05 0.38080731150038083 29-Feb-16 13.13 -0.12 -0.9056603773584906 26-Feb-16 13.25 0.11 0.837138508371385 25-Feb-16 13.14 0.23 1.7815646785437644 24-Feb-16 12.91 -0.25 -1.8996960486322187 23-Feb-16 13.16 -0.04 -0.30303030303030304 22-Feb-16 13.2 0.15 1.1494252873563218 19-Feb-16 13.05 -0.11 -0.8358662613981763 18-Feb-16 13.16 0.08 0.6116207951070336 17-Feb-16 13.08 0.14 1.0819165378670788 16-Feb-16 12.94 -0.01 -0.07722007722007722 15-Feb-16 12.95 0.21 1.6483516483516483 12-Feb-16 12.74 0.04 0.31496062992125984 11-Feb-16 12.7 -0.17 -1.320901320901321 10-Feb-16 12.87 0.1 0.7830853563038371 09-Feb-16 12.77 0.01 0.07836990595611286 08-Feb-16 12.76 -0.19 -1.4671814671814671 05-Feb-16 12.95 -0.05 -0.38461538461538464 04-Feb-16 13 -0.09 -0.6875477463712758 03-Feb-16 13.09 0.04 0.3065134099616858 02-Feb-16 13.05 -0.01 -0.07656967840735068 01-Feb-16 13.06 0.04 0.30721966205837176 29-Jan-16 13.02 0.13 1.008533747090768 28-Jan-16 12.89 0.03 0.2332814930015552 27-Jan-16 12.86 0.12 0.9419152276295133 26-Jan-16 12.74 0.01 0.07855459544383346 25-Jan-16 12.73 0.02 0.15735641227380015 22-Jan-16 12.71 0.34 2.7485852869846403 21-Jan-16 12.37 -0.01 -0.08077544426494346 20-Jan-16 12.38 -0.23 -1.823949246629659 19-Jan-16 12.61 0.1 0.7993605115907274 18-Jan-16 12.51 0.01 0.08 15-Jan-16 12.5 -0.1 -0.7936507936507936 14-Jan-16 12.6 -0.31 -2.4012393493415956 13-Jan-16 12.91 0.05 0.38880248833592534 12-Jan-16 12.86 0.07 0.547302580140735 11-Jan-16 12.79 -0.13 -1.0061919504643964 08-Jan-16 12.92 -0.03 -0.23166023166023167 07-Jan-16 12.95 -0.16 -1.2204424103737606 06-Jan-16 13.11 -0.1 -0.757002271006813 05-Jan-16 13.21 0.02 0.1516300227445034 04-Jan-16 13.19 -0.3 -2.223869532987398 31-Dec-15 13.49 -0.13 -0.9544787077826725 30-Dec-15 13.62 0 0 29-Dec-15 13.62 0.11 0.8142116950407106 28-Dec-15 13.51 0.03 0.22255192878338279 23-Dec-15 13.48 0.21 1.5825169555388094 22-Dec-15 13.27 -0.03 -0.22556390977443608 21-Dec-15 13.3 0.01 0.07524454477050414 18-Dec-15 13.29 -0.21 -1.5555555555555556 17-Dec-15 13.5 0.06 0.44642857142857145 16-Dec-15 13.44 0.04 0.29850746268656714 15-Dec-15 13.4 0.17 1.2849584278155706 14-Dec-15 13.23 -0.03 -0.22624434389140272 11-Dec-15 13.26 -0.15 -1.1185682326621924 10-Dec-15 13.41 -0.09 -0.6666666666666666 09-Dec-15 13.5 0.04 0.2971768202080238 08-Dec-15 13.46 -0.21 -1.5362106803218727 07-Dec-15 13.67 0.06 0.440852314474651 04-Dec-15 13.61 -0.01 -0.07342143906020558 03-Dec-15 13.62 -0.1 -0.7288629737609329 02-Dec-15 13.72 0.01 0.07293946024799416 01-Dec-15 13.71 0.05 0.36603221083455345 30-Nov-15 13.66 0 0 27-Nov-15 13.66 -0.01 -0.07315288953913679 26-Nov-15 13.67 0.04 0.293470286133529 25-Nov-15 13.63 0.09 0.6646971935007385 24-Nov-15 13.54 -0.09 -0.6603081438004402 23-Nov-15 13.63 -0.11 -0.8005822416302766 20-Nov-15 13.74 0.08 0.5856515373352855 19-Nov-15 13.66 0.13 0.9608277900960828 18-Nov-15 13.53 0 0 17-Nov-15 13.53 0.19 1.424287856071964 16-Nov-15 13.34 0.01 0.07501875468867217 13-Nov-15 13.33 -0.13 -0.9658246656760773 12-Nov-15 13.46 -0.1 -0.7374631268436578 11-Nov-15 13.56 0.07 0.5189028910303929 10-Nov-15 13.49 -0.04 -0.29563932002956395 09-Nov-15 13.53 -0.08 -0.5878030859662013 06-Nov-15 13.61 -0.15 -1.0901162790697674 05-Nov-15 13.76 0.02 0.14556040756914118 04-Nov-15 13.74 0.05 0.36523009495982467 03-Nov-15 13.69 -0.05 -0.363901018922853 02-Nov-15 13.74 0 0 30-Oct-15 13.74 0.05 0.36523009495982467 29-Oct-15 13.69 -0.08 -0.5809731299927379 28-Oct-15 13.77 0.09 0.6578947368421053 27-Oct-15 13.68 -0.07 -0.509090909090909 26-Oct-15 13.75 0 0 23-Oct-15 13.75 0.19 1.40117994100295 22-Oct-15 13.56 0.07 0.5189028910303929 21-Oct-15 13.49 0.05 0.37202380952380953 20-Oct-15 13.44 -0.02 -0.1485884101040119 19-Oct-15 13.46 0.01 0.07434944237918216 16-Oct-15 13.45 0.12 0.900225056264066 15-Oct-15 13.33 0.05 0.37650602409638556 14-Oct-15 13.28 0.03 0.22641509433962265 13-Oct-15 13.25 -0.07 -0.5255255255255256 12-Oct-15 13.32 0 0 09-Oct-15 13.32 0.17 1.2927756653992395 08-Oct-15 13.15 0 0 07-Oct-15 13.15 0.05 0.3816793893129771 06-Oct-15 13.1 0.13 1.002313030069391 05-Oct-15 12.97 0.37 2.9365079365079363 02-Oct-15 12.6 -0.09 -0.7092198581560284 01-Oct-15 12.69 0 0 30-Sep-15 12.69 0.14 1.1155378486055776 29-Sep-15 12.55 -0.12 -0.9471191791633781 28-Sep-15 12.67 -0.15 -1.1700468018720749 25-Sep-15 12.82 0.21 1.6653449643140366 24-Sep-15 12.61 -0.12 -0.9426551453260016 23-Sep-15 12.73 -0.03 -0.23510971786833856 22-Sep-15 12.76 -0.22 -1.694915254237288 21-Sep-15 12.98 0.02 0.15432098765432098 18-Sep-15 12.96 -0.13 -0.9931245225362872 17-Sep-15 13.09 0.05 0.3834355828220859 16-Sep-15 13.04 0.2 1.557632398753894 15-Sep-15 12.84 0.05 0.39093041438623927 14-Sep-15 12.79 0.01 0.0782472613458529 11-Sep-15 12.78 -0.01 -0.07818608287724785 10-Sep-15 12.79 -0.21 -1.6153846153846154 09-Sep-15 13 0.17 1.3250194855806703 08-Sep-15 12.83 0.18 1.4229249011857708 07-Sep-15 12.65 -0.01 -0.07898894154818326 04-Sep-15 12.66 -0.18 -1.4018691588785046 03-Sep-15 12.84 0.15 1.1820330969267139 02-Sep-15 12.69 0.04 0.31620553359683795 01-Sep-15 12.65 -0.25 -1.937984496124031 31-Aug-15 12.9 -0.06 -0.46296296296296297 28-Aug-15 12.96 0.09 0.6993006993006993 27-Aug-15 12.87 0.2 1.5785319652722967 26-Aug-15 12.67 -0.2 -1.554001554001554 25-Aug-15 12.87 0.29 2.305246422893482 24-Aug-15 12.58 -0.65 -4.91307634164777 21-Aug-15 13.23 -0.16 -1.1949215832710978 20-Aug-15 13.39 -0.1 -0.7412898443291327 19-Aug-15 13.49 -0.12 -0.881704628949302 18-Aug-15 13.61 0.06 0.44280442804428044 17-Aug-15 13.55 -0.07 -0.5139500734214391 14-Aug-15 13.62 0.04 0.29455081001472755 13-Aug-15 13.58 0.06 0.4437869822485207 12-Aug-15 13.52 -0.15 -1.097293343087052 11-Aug-15 13.67 -0.06 -0.43699927166788055 10-Aug-15 13.73 0.08 0.5860805860805861 07-Aug-15 13.65 -0.11 -0.7994186046511628 06-Aug-15 13.76 -0.02 -0.14513788098693758 05-Aug-15 13.78 0.06 0.43731778425655976 04-Aug-15 13.72 -0.02 -0.14556040756914118 03-Aug-15 13.74 0 0 31-Jul-15 13.74 0.12 0.8810572687224669 30-Jul-15 13.62 -0.01 -0.07336757153338225 29-Jul-15 13.63 0.14 1.0378057820607858 28-Jul-15 13.49 0.01 0.07418397626112759 27-Jul-15 13.48 -0.14 -1.0279001468428781 24-Jul-15 13.62 -0.05 -0.365764447695684 23-Jul-15 13.67 -0.02 -0.14609203798392986 22-Jul-15 13.69 -0.07 -0.5087209302325582 21-Jul-15 13.76 -0.01 -0.07262164124909223 20-Jul-15 13.77 -0.01 -0.07256894049346879 17-Jul-15 13.78 -0.03 -0.2172338884866039 16-Jul-15 13.81 0.13 0.9502923976608187 15-Jul-15 13.68 0.01 0.07315288953913679 14-Jul-15 13.67 0.05 0.3671071953010279 13-Jul-15 13.62 0.07 0.5166051660516605 10-Jul-15 13.55 0.15 1.1194029850746268 09-Jul-15 13.4 0.12 0.9036144578313253 08-Jul-15 13.28 0.01 0.07535795026375283 07-Jul-15 13.27 -0.02 -0.1504890895410083 06-Jul-15 13.29 -0.06 -0.449438202247191 03-Jul-15 13.35 -0.06 -0.44742729306487694 02-Jul-15 13.41 0 0 01-Jul-15 13.41 0.03 0.2242152466367713 30-Jun-15 13.38 -0.13 -0.9622501850481125 29-Jun-15 13.51 -0.18 -1.3148283418553688 26-Jun-15 13.69 -0.01 -0.072992700729927 25-Jun-15 13.7 -0.06 -0.436046511627907 24-Jun-15 13.76 -0.02 -0.14513788098693758 22-Jun-15 13.78 0.11 0.8046817849305048 19-Jun-15 13.67 0.02 0.14652014652014653 18-Jun-15 13.65 0.12 0.8869179600886918 17-Jun-15 13.53 0.04 0.2965159377316531 16-Jun-15 13.49 0.06 0.4467609828741623 15-Jun-15 13.43 -0.12 -0.8856088560885609 12-Jun-15 13.55 -0.12 -0.8778346744696416 11-Jun-15 13.67 0.08 0.5886681383370125 10-Jun-15 13.59 0.16 1.1913626209977661 09-Jun-15 13.43 -0.03 -0.22288261515601784 08-Jun-15 13.46 0.01 0.07434944237918216 05-Jun-15 13.45 -0.26 -1.8964259664478482 04-Jun-15 13.71 -0.02 -0.14566642388929352 03-Jun-15 13.73 0.08 0.5860805860805861 02-Jun-15 13.65 -0.04 -0.2921840759678597 01-Jun-15 13.69 -0.1 -0.7251631617113851 29-May-15 13.79 -0.01 -0.07246376811594203 28-May-15 13.8 -0.01 -0.07241129616220131 27-May-15 13.81 0.03 0.21770682148040638 26-May-15 13.78 -0.16 -1.1477761836441893 22-May-15 13.94 -0.02 -0.14326647564469913 21-May-15 13.96 0.05 0.35945363048166784 20-May-15 13.91 0 0 19-May-15 13.91 -0.02 -0.14357501794687724 18-May-15 13.93 -0.02 -0.14336917562724014 15-May-15 13.95 0.09 0.6493506493506493 13-May-15 13.86 0.11 0.8 12-May-15 13.75 -0.14 -1.007919366450684 11-May-15 13.89 0 0 08-May-15 13.89 0.28 2.0573108008817047 07-May-15 13.61 -0.07 -0.5116959064327485 06-May-15 13.68 -0.04 -0.2915451895043732 05-May-15 13.72 -0.07 -0.5076142131979695 04-May-15 13.79 0.08 0.5835156819839533 30-Apr-15 13.71 -0.12 -0.8676789587852495 29-Apr-15 13.83 0.01 0.0723589001447178 28-Apr-15 13.82 -0.11 -0.7896625987078248 27-Apr-15 13.93 0.1 0.7230657989877078 24-Apr-15 13.83 0.1 0.7283321194464676 23-Apr-15 13.73 0.04 0.2921840759678597 22-Apr-15 13.69 0 0 21-Apr-15 13.69 0.02 0.14630577907827358 20-Apr-15 13.67 0.07 0.5147058823529411 17-Apr-15 13.6 -0.07 -0.5120702267739575 16-Apr-15 13.67 0.01 0.07320644216691069 15-Apr-15 13.66 0.1 0.7374631268436578 14-Apr-15 13.56 -0.02 -0.14727540500736377 13-Apr-15 13.58 0.02 0.14749262536873156 10-Apr-15 13.56 0.06 0.4444444444444444 09-Apr-15 13.5 -0.03 -0.22172949002217296 08-Apr-15 13.53 0.01 0.07396449704142012 07-Apr-15 13.52 0.15 1.1219147344801794 02-Apr-15 13.37 0.16 1.2112036336109009 01-Apr-15 13.21 -0.01 -0.07564296520423601 31-Mar-15 13.22 -0.15 -1.1219147344801794 30-Mar-15 13.37 0.05 0.37537537537537535 27-Mar-15 13.32 0.04 0.30120481927710846 26-Mar-15 13.28 -0.21 -1.5567086730911786 25-Mar-15 13.49 -0.04 -0.29563932002956395 24-Mar-15 13.53 0.01 0.07396449704142012 23-Mar-15 13.52 0.12 0.8955223880597015 20-Mar-15 13.4 0.13 0.9796533534287868 19-Mar-15 13.27 0.1 0.7593014426727411 18-Mar-15 13.17 0.05 0.38109756097560976 17-Mar-15 13.12 -0.02 -0.15220700152207 16-Mar-15 13.14 0.16 1.2326656394453004 13-Mar-15 12.98 -0.14 -1.0670731707317074 12-Mar-15 13.12 0.12 0.9230769230769231 11-Mar-15 13 -0.16 -1.21580547112462 10-Mar-15 13.16 -0.16 -1.2012012012012012 09-Mar-15 13.32 -0.13 -0.966542750929368 06-Mar-15 13.45 -0.16 -1.1756061719324027 05-Mar-15 13.61 0.06 0.44280442804428044 04-Mar-15 13.55 -0.15 -1.094890510948905 03-Mar-15 13.7 -0.03 -0.21849963583394028 02-Mar-15 13.73 -0.01 -0.07278020378457059 27-Feb-15 13.74 0.04 0.291970802919708 26-Feb-15 13.7 0 0 25-Feb-15 13.7 0.05 0.3663003663003663 24-Feb-15 13.65 -0.01 -0.07320644216691069 23-Feb-15 13.66 0.14 1.0355029585798816 20-Feb-15 13.52 -0.05 -0.36845983787767134 19-Feb-15 13.57 0.04 0.29563932002956395 18-Feb-15 13.53 0 0 17-Feb-15 13.53 0 0 16-Feb-15 13.53 0 0 13-Feb-15 13.53 0.08 0.5947955390334573 12-Feb-15 13.45 0.1 0.7490636704119851 11-Feb-15 13.35 -0.03 -0.2242152466367713 10-Feb-15 13.38 0.03 0.2247191011235955 09-Feb-15 13.35 -0.03 -0.2242152466367713 06-Feb-15 13.38 -0.03 -0.22371364653243847 05-Feb-15 13.41 0.05 0.37425149700598803 04-Feb-15 13.36 0.01 0.0749063670411985 03-Feb-15 13.35 0.21 1.5981735159817352 02-Feb-15 13.14 -0.09 -0.6802721088435374 30-Jan-15 13.23 -0.05 -0.37650602409638556 29-Jan-15 13.28 -0.11 -0.8215085884988798 28-Jan-15 13.39 0.01 0.07473841554559044 27-Jan-15 13.38 0 0 26-Jan-15 13.38 -0.04 -0.29806259314456035 23-Jan-15 13.42 0.08 0.5997001499250375 22-Jan-15 13.34 0.02 0.15015015015015015 21-Jan-15 13.32 0.02 0.15037593984962405 20-Jan-15 13.3 -0.02 -0.15015015015015015 19-Jan-15 13.32 0.14 1.062215477996965 16-Jan-15 13.18 0.05 0.38080731150038083 15-Jan-15 13.13 0.1 0.7674597083653109 14-Jan-15 13.03 -0.2 -1.5117157974300832 13-Jan-15 13.23 0.16 1.224177505738332 12-Jan-15 13.07 -0.04 -0.30511060259344014 09-Jan-15 13.11 0 0 08-Jan-15 13.11 0.2 1.549186676994578 07-Jan-15 12.91 -0.02 -0.15467904098994587 06-Jan-15 12.93 -0.03 -0.23148148148148148 05-Jan-15 12.96 -0.22 -1.669195751138088 02-Jan-15 13.18 -0.11 -0.8276899924755455 31-Dec-14 13.29 -0.03 -0.22522522522522523 30-Dec-14 13.32 -0.05 -0.3739715781600598 29-Dec-14 13.37 -- -- 23-Dec-14 13.34 0.02 0.15015015015015015 22-Dec-14 13.32 0.05 0.37678975131876413 19-Dec-14 13.27 0.08 0.6065200909780136 18-Dec-14 13.19 0.26 2.010827532869296 17-Dec-14 12.93 0.04 0.3103180760279286 16-Dec-14 12.89 -0.19 -1.452599388379205 15-Dec-14 13.08 -0.17 -1.2830188679245282 12-Dec-14 13.25 -0.07 -0.5255255255255256 11-Dec-14 13.32 -0.05 -0.3739715781600598 10-Dec-14 13.37 -0.04 -0.29828486204325133 09-Dec-14 13.41 -0.12 -0.8869179600886918 08-Dec-14 13.53 -0.03 -0.22123893805309736 05-Dec-14 13.56 -0.02 -0.14727540500736377 04-Dec-14 13.58 -0.03 -0.2204261572373255 03-Dec-14 13.61 -0.04 -0.29304029304029305 02-Dec-14 13.65 -0.05 -0.36496350364963503 01-Dec-14 13.7 -0.03 -0.21849963583394028 28-Nov-14 13.73 0.01 0.0728862973760933 27-Nov-14 13.72 0.04 0.29239766081871343 26-Nov-14 13.68 0.01 0.07315288953913679 25-Nov-14 13.67 0.01 0.07320644216691069 24-Nov-14 13.66 -0.03 -0.2191380569758948 21-Nov-14 13.69 0.12 0.8843036109064112 20-Nov-14 13.57 -0.01 -0.07363770250368189 19-Nov-14 13.58 0.02 0.14749262536873156 18-Nov-14 13.56 0.12 0.8928571428571429 17-Nov-14 13.44 -0.01 -0.07434944237918216 14-Nov-14 13.45 -0.08 -0.5912786400591279 13-Nov-14 13.53 0.08 0.5947955390334573 12-Nov-14 13.45 -0.02 -0.14847809948032664 11-Nov-14 13.47 0.05 0.37257824143070045 10-Nov-14 13.42 0.07 0.5243445692883895 07-Nov-14 13.35 -0.08 -0.5956813104988831 06-Nov-14 13.43 0.02 0.14914243102162567 05-Nov-14 13.41 0.06 0.449438202247191 04-Nov-14 13.35 0.06 0.45146726862302483 03-Nov-14 13.29 -0.05 -0.3748125937031484 31-Oct-14 13.34 0.12 0.9077155824508321 30-Oct-14 13.22 -0.04 -0.30165912518853694 29-Oct-14 13.26 0.1 0.7598784194528876 28-Oct-14 13.16 0.03 0.2284843869002285 27-Oct-14 13.13 0.05 0.382262996941896 24-Oct-14 13.08 0.03 0.22988505747126436 23-Oct-14 13.05 0.01 0.07668711656441718 22-Oct-14 13.04 0.09 0.694980694980695 21-Oct-14 12.95 0.09 0.6998444790046656 20-Oct-14 12.86 0.09 0.7047768206734534 17-Oct-14 12.77 0.17 1.3492063492063493 16-Oct-14 12.6 -0.14 -1.098901098901099 15-Oct-14 12.74 -0.11 -0.8560311284046692 14-Oct-14 12.85 -0.11 -0.8487654320987654 13-Oct-14 12.96 -0.07 -0.5372217958557176 10-Oct-14 13.03 -0.2 -1.5117157974300832 09-Oct-14 13.23 0.14 1.0695187165775402 08-Oct-14 13.09 -0.09 -0.6828528072837633 07-Oct-14 13.18 -0.11 -0.8276899924755455 06-Oct-14 13.29 0.12 0.9111617312072893 03-Oct-14 13.17 -0.04 -0.3028009084027252 02-Oct-14 13.21 -0.1 -0.7513148009015778 01-Oct-14 13.31 -0.05 -0.37425149700598803 30-Sep-14 13.36 0.03 0.2250562640660165 29-Sep-14 13.33 -0.05 -0.37369207772795215 26-Sep-14 13.38 -0.09 -0.6681514476614699 25-Sep-14 13.47 -0.04 -0.29607698001480387 24-Sep-14 13.51 -0.05 -0.3687315634218289 23-Sep-14 13.56 -0.09 -0.6593406593406593 22-Sep-14 13.65 -0.05 -0.36496350364963503 19-Sep-14 13.7 0.03 0.2194586686174104 18-Sep-14 13.67 -0.01 -0.07309941520467836 17-Sep-14 13.68 0.08 0.5882352941176471 16-Sep-14 13.6 0.02 0.14727540500736377 15-Sep-14 13.58 0.01 0.07369196757553427 12-Sep-14 13.57 0 0 11-Sep-14 13.57 0.02 0.14760147601476015 10-Sep-14 13.55 -0.01 -0.07374631268436578 09-Sep-14 13.56 -0.08 -0.5865102639296188 08-Sep-14 13.64 -0.03 -0.2194586686174104 05-Sep-14 13.67 -0.08 -0.5818181818181818 04-Sep-14 13.75 0 0 03-Sep-14 13.75 0.09 0.6588579795021962 02-Sep-14 13.66 -0.03 -0.2191380569758948 01-Sep-14 13.69 0.04 0.29304029304029305 29-Aug-14 13.65 0.03 0.22026431718061673 28-Aug-14 13.62 -0.01 -0.07336757153338225 27-Aug-14 13.63 -0.01 -0.07331378299120235 26-Aug-14 13.64 0.06 0.4418262150220913 25-Aug-14 13.58 0.02 0.14749262536873156 22-Aug-14 13.56 -0.02 -0.14727540500736377 21-Aug-14 13.58 0.06 0.4437869822485207 20-Aug-14 13.52 -0.02 -0.14771048744460857 19-Aug-14 13.54 0.03 0.22205773501110287 18-Aug-14 13.51 0.1 0.7457121551081283 14-Aug-14 13.41 0.06 0.449438202247191 13-Aug-14 13.35 0.03 0.22522522522522523 12-Aug-14 13.32 -0.03 -0.2247191011235955 11-Aug-14 13.35 0.16 1.2130401819560273 08-Aug-14 13.19 -0.13 -0.975975975975976 07-Aug-14 13.32 0.03 0.22573363431151242 06-Aug-14 13.29 -0.09 -0.672645739910314 05-Aug-14 13.38 0.01 0.07479431563201197 04-Aug-14 13.37 -0.03 -0.22388059701492538 01-Aug-14 13.4 -0.13 -0.9608277900960828 31-Jul-14 13.53 -0.1 -0.7336757153338225 30-Jul-14 13.63 -0.11 -0.8005822416302766 29-Jul-14 13.74 0.06 0.43859649122807015 28-Jul-14 13.68 -0.07 -0.509090909090909 25-Jul-14 13.75 -0.05 -0.36231884057971014 24-Jul-14 13.8 -0.01 -0.07241129616220131 23-Jul-14 13.81 -0.03 -0.21676300578034682 22-Jul-14 13.84 0.05 0.36258158085569253 21-Jul-14 13.79 -0.01 -0.07246376811594203 18-Jul-14 13.8 -0.07 -0.5046863734679163 17-Jul-14 13.87 0.02 0.1444043321299639 16-Jul-14 13.85 -0.01 -0.07215007215007214 15-Jul-14 13.86 -0.06 -0.43103448275862066 14-Jul-14 13.92 0.1 0.723589001447178 11-Jul-14 13.82 0.03 0.21754894851341552 10-Jul-14 13.79 -0.06 -0.4332129963898917 09-Jul-14 13.85 -0.03 -0.21613832853025935 08-Jul-14 13.88 -0.07 -0.5017921146953405 07-Jul-14 13.95 -0.05 -0.35714285714285715 04-Jul-14 14 0.03 0.2147458840372226 03-Jul-14 13.97 0.09 0.6484149855907781 02-Jul-14 13.88 0 0 01-Jul-14 13.88 0.03 0.21660649819494585 30-Jun-14 13.85 0.04 0.28964518464880523 27-Jun-14 13.81 0.06 0.43636363636363634 26-Jun-14 13.75 -0.09 -0.6502890173410405 25-Jun-14 13.84 -0.07 -0.503235082674335 24-Jun-14 13.91 -0.06 -0.4294917680744452 20-Jun-14 13.97 0.01 0.07163323782234957 19-Jun-14 13.96 0.13 0.9399855386840202 18-Jun-14 13.83 0.05 0.36284470246734396 17-Jun-14 13.78 0 0 16-Jun-14 13.78 0.04 0.29112081513828236 13-Jun-14 13.74 -0.03 -0.2178649237472767 12-Jun-14 13.77 0 0 11-Jun-14 13.77 0 0 10-Jun-14 13.77 0.05 0.36443148688046645 06-Jun-14 13.72 0.04 0.29239766081871343 05-Jun-14 13.68 0.01 0.07315288953913679 04-Jun-14 13.67 -0.02 -0.14609203798392986 03-Jun-14 13.69 -0.04 -0.29133284777858703 02-Jun-14 13.73 0.02 0.14587892049598833 30-May-14 13.71 0.06 0.43956043956043955 28-May-14 13.65 -0.06 -0.437636761487965 27-May-14 13.71 0.01 0.072992700729927 26-May-14 13.7 0.03 0.2194586686174104 23-May-14 13.67 -0.02 -0.14609203798392986 22-May-14 13.69 0.06 0.4402054292002935 21-May-14 13.63 0.01 0.07342143906020558 20-May-14 13.62 -0.04 -0.29282576866764276 19-May-14 13.66 -0.01 -0.07315288953913679 16-May-14 13.67 0.04 0.293470286133529 15-May-14 13.63 -0.03 -0.21961932650073207 14-May-14 13.66 0.03 0.22010271460014674 13-May-14 13.63 0.01 0.07342143906020558 12-May-14 13.62 0.09 0.6651884700665188 09-May-14 13.53 -0.06 -0.44150110375275936 08-May-14 13.59 0.08 0.5921539600296077 07-May-14 13.51 0.03 0.22255192878338279 06-May-14 13.48 0.04 0.2976190476190476 05-May-14 13.44 -0.05 -0.37064492216456635 02-May-14 13.49 -0.03 -0.22189349112426035 30-Apr-14 13.52 0 0 29-Apr-14 13.52 0.08 0.5952380952380952 28-Apr-14 13.44 0.08 0.5988023952095808 25-Apr-14 13.36 0.01 0.0749063670411985 24-Apr-14 13.35 -0.06 -0.44742729306487694 23-Apr-14 13.41 -0.02 -0.14892032762472077 22-Apr-14 13.43 0.12 0.9015777610818934 17-Apr-14 13.31 0.01 0.07518796992481203 16-Apr-14 13.3 0.04 0.30165912518853694 15-Apr-14 13.26 0.07 0.530705079605762 14-Apr-14 13.19 0.04 0.3041825095057034 11-Apr-14 13.15 -0.19 -1.424287856071964 10-Apr-14 13.34 0.09 0.6792452830188679 09-Apr-14 13.25 0.06 0.45489006823351025 08-Apr-14 13.19 0.01 0.07587253414264036 07-Apr-14 13.18 -0.07 -0.5283018867924528 04-Apr-14 13.25 0.03 0.22692889561270801 03-Apr-14 13.22 -0.01 -0.07558578987150416 02-Apr-14 13.23 0 0 01-Apr-14 13.23 0 0 31-Mar-14 13.23 0.07 0.5319148936170213 28-Mar-14 13.16 0.09 0.6885998469778117 27-Mar-14 13.07 -0.02 -0.15278838808250572 26-Mar-14 13.09 0.1 0.7698229407236336 25-Mar-14 12.99 0.1 0.7757951900698216 24-Mar-14 12.89 -0.08 -0.6168080185042406 21-Mar-14 12.97 0.14 1.0911925175370225 20-Mar-14 12.83 -0.14 -1.079414032382421 19-Mar-14 12.97 0.03 0.23183925811437403 18-Mar-14 12.94 0.07 0.5439005439005439 17-Mar-14 12.87 0.08 0.6254886630179828 14-Mar-14 12.79 -0.12 -0.9295120061967467 13-Mar-14 12.91 -0.01 -0.07739938080495357 12-Mar-14 12.92 -0.12 -0.9202453987730062 11-Mar-14 13.04 0.07 0.5397070161912105 10-Mar-14 12.97 -0.08 -0.6130268199233716 07-Mar-14 13.05 -0.04 -0.30557677616501144 06-Mar-14 13.09 0.05 0.3834355828220859 05-Mar-14 13.04 -0.01 -0.07662835249042145 04-Mar-14 13.05 0.18 1.3986013986013985 03-Mar-14 12.87 -0.12 -0.9237875288683602 28-Feb-14 12.99 0.12 0.9324009324009324 27-Feb-14 12.87 0 0 26-Feb-14 12.87 -0.01 -0.07763975155279502 25-Feb-14 12.88 0.01 0.0777000777000777 24-Feb-14 12.87 -0.01 -0.07763975155279502 21-Feb-14 12.88 0.13 1.0196078431372548 20-Feb-14 12.75 -0.04 -0.3127443315089914 19-Feb-14 12.79 -0.01 -0.078125 18-Feb-14 12.8 0.01 0.07818608287724785 17-Feb-14 12.79 0.09 0.7086614173228346 14-Feb-14 12.7 0.07 0.5542359461599367 13-Feb-14 12.63 -0.01 -0.07911392405063292 12-Feb-14 12.64 0.08 0.6369426751592356 11-Feb-14 12.56 0.07 0.5604483586869495 10-Feb-14 12.49 0.07 0.5636070853462157 07-Feb-14 12.42 0.13 1.0577705451586656 06-Feb-14 12.29 0.1 0.8203445447087777 05-Feb-14 12.19 -0.04 -0.3270645952575634 04-Feb-14 12.23 -0.15 -1.2116316639741518 03-Feb-14 12.38 0.06 0.487012987012987 31-Jan-14 12.32 -0.11 -0.8849557522123894 30-Jan-14 12.43 0.01 0.08051529790660225 29-Jan-14 12.42 -0.14 -1.1146496815286624 28-Jan-14 12.56 -0.03 -0.23828435266084194 27-Jan-14 12.59 -0.11 -0.8661417322834646 24-Jan-14 12.7 -0.11 -0.8587041373926619 23-Jan-14 12.81 -0.05 -0.38880248833592534 22-Jan-14 12.86 0.01 0.07782101167315175 21-Jan-14 12.85 0.06 0.4691164972634871 20-Jan-14 12.79 0.02 0.15661707126076743 17-Jan-14 12.77 -0.02 -0.1563721657544957 16-Jan-14 12.79 0.09 0.7086614173228346 15-Jan-14 12.7 0.04 0.315955766192733 14-Jan-14 12.66 -0.02 -0.15772870662460567 13-Jan-14 12.68 -0.04 -0.31446540880503143 10-Jan-14 12.72 0.03 0.2364066193853428 09-Jan-14 12.69 -0.05 -0.3924646781789639 08-Jan-14 12.74 -0.09 -0.7014809041309431 07-Jan-14 12.83 0.02 0.156128024980484 06-Jan-14 12.81 -0.03 -0.2336448598130841 03-Jan-14 12.84 0 0 02-Jan-14 12.84 -0.13 -1.002313030069391 31-Dec-13 12.97 0.06 0.46475600309837334 30-Dec-13 12.91 -0.04 -0.3088803088803089 27-Dec-13 12.95 0.22 1.7282010997643362 23-Dec-13 12.73 0.04 0.31520882584712373 20-Dec-13 12.69 0.07 0.554675118858954 19-Dec-13 12.62 0.08 0.6379585326953748 18-Dec-13 12.54 0.05 0.400320256204964 17-Dec-13 12.49 -0.07 -0.5573248407643312 16-Dec-13 12.56 0.11 0.8835341365461847 13-Dec-13 12.45 -0.11 -0.8757961783439491 12-Dec-13 12.56 -0.12 -0.9463722397476341 11-Dec-13 12.68 -0.04 -0.31446540880503143 10-Dec-13 12.72 -0.03 -0.23529411764705882 09-Dec-13 12.75 0.06 0.4728132387706856 06-Dec-13 12.69 0.05 0.39556962025316456 05-Dec-13 12.64 0.01 0.0791765637371338 04-Dec-13 12.63 -0.12 -0.9411764705882353 03-Dec-13 12.75 -0.04 -0.3127443315089914 02-Dec-13 12.79 -0.08 -0.6216006216006216 29-Nov-13 12.87 0.01 0.07776049766718507 28-Nov-13 12.86 0.01 0.07782101167315175 27-Nov-13 12.85 0.01 0.0778816199376947 26-Nov-13 12.84 -0.05 -0.3878975950349108 25-Nov-13 12.89 0.05 0.3894080996884735 22-Nov-13 12.84 0.01 0.0779423226812159 21-Nov-13 12.83 -0.08 -0.6196746707978311 20-Nov-13 12.91 0.02 0.1551590380139643 19-Nov-13 12.89 -0.04 -0.30935808197989173 18-Nov-13 12.93 0.05 0.38819875776397517 15-Nov-13 12.88 0.06 0.46801872074882994 14-Nov-13 12.82 0.15 1.1838989739542225 13-Nov-13 12.67 -0.07 -0.5494505494505495 12-Nov-13 12.74 -0.02 -0.15673981191222572 11-Nov-13 12.76 0.12 0.9493670886075949 08-Nov-13 12.64 -0.15 -1.1727912431587177 07-Nov-13 12.79 -0.06 -0.4669260700389105 06-Nov-13 12.85 0.12 0.9426551453260016 05-Nov-13 12.73 -0.03 -0.23510971786833856 04-Nov-13 12.76 0.01 0.0784313725490196 31-Oct-13 12.75 -0.09 -0.7009345794392523 30-Oct-13 12.84 0.05 0.39093041438623927 29-Oct-13 12.79 0.03 0.23510971786833856 28-Oct-13 12.76 0.04 0.31446540880503143 25-Oct-13 12.72 0.03 0.2364066193853428 24-Oct-13 12.69 0.03 0.23696682464454977 23-Oct-13 12.66 -0.03 -0.2364066193853428 22-Oct-13 12.69 0.13 1.035031847133758 21-Oct-13 12.56 0.02 0.1594896331738437 18-Oct-13 12.54 0.07 0.5613472333600642 17-Oct-13 12.47 0.1 0.8084074373484236 16-Oct-13 12.37 0.03 0.24311183144246354 15-Oct-13 12.34 0.04 0.3252032520325203 14-Oct-13 12.3 -0.01 -0.08123476848090982 11-Oct-13 12.31 0.11 0.9016393442622951 10-Oct-13 12.2 0.07 0.5770816158285244 09-Oct-13 12.13 -0.11 -0.8986928104575164 08-Oct-13 12.24 -0.02 -0.1631321370309951 07-Oct-13 12.26 -0.06 -0.487012987012987 04-Oct-13 12.32 -0.05 -0.4042037186742118 03-Oct-13 12.37 0.02 0.16194331983805668 02-Oct-13 12.35 -0.03 -0.24232633279483037 01-Oct-13 12.38 -0.02 -0.16129032258064516 30-Sep-13 12.4 -0.05 -0.40160642570281124 27-Sep-13 12.45 -0.04 -0.32025620496397117 26-Sep-13 12.49 0.05 0.40192926045016075 25-Sep-13 12.44 -0.01 -0.08032128514056225 24-Sep-13 12.45 -0.05 -0.4 23-Sep-13 12.5 -0.08 -0.6359300476947536 20-Sep-13 12.58 -0.03 -0.23790642347343377 19-Sep-13 12.61 0.23 1.8578352180936994 18-Sep-13 12.38 0 0 17-Sep-13 12.38 -0.02 -0.16129032258064516 16-Sep-13 12.4 0.13 1.0594947025264874 13-Sep-13 12.27 0.01 0.08156606851549755 12-Sep-13 12.26 0.02 0.16339869281045752 11-Sep-13 12.24 0.06 0.49261083743842365 10-Sep-13 12.18 0.11 0.9113504556752279 09-Sep-13 12.07 0.08 0.6672226855713094 06-Sep-13 11.99 -0.01 -0.08333333333333333 05-Sep-13 12 0.08 0.6711409395973155 04-Sep-13 11.92 -0.04 -0.33444816053511706 03-Sep-13 11.96 -0.01 -0.0835421888053467 02-Sep-13 11.97 0.08 0.6728343145500421 30-Aug-13 11.89 -0.02 -0.16792611251049538 29-Aug-13 11.91 0.02 0.16820857863751051 28-Aug-13 11.89 -0.1 -0.8340283569641368 27-Aug-13 11.99 -0.1 -0.8271298593879239 26-Aug-13 12.09 0.03 0.24875621890547264 23-Aug-13 12.06 0.08 0.667779632721202 22-Aug-13 11.98 -0.01 -0.08340283569641367 21-Aug-13 11.99 -0.06 -0.4979253112033195 20-Aug-13 12.05 -0.02 -0.16570008285004142 19-Aug-13 12.07 -0.03 -0.24793388429752067 16-Aug-13 12.1 -0.12 -0.9819967266775778 14-Aug-13 12.22 0.05 0.4108463434675431 13-Aug-13 12.17 -0.01 -0.08210180623973727 12-Aug-13 12.18 -0.05 -0.4088307440719542 09-Aug-13 12.23 0.02 0.1638001638001638 08-Aug-13 12.21 0.05 0.41118421052631576 07-Aug-13 12.16 -0.05 -0.4095004095004095 06-Aug-13 12.21 0.02 0.16406890894175555 05-Aug-13 12.19 0.02 0.16433853738701726 02-Aug-13 12.17 0.02 0.1646090534979424 01-Aug-13 12.15 0.04 0.33030553261767137 31-Jul-13 12.11 -0.04 -0.3292181069958848 30-Jul-13 12.15 0.03 0.24752475247524752 29-Jul-13 12.12 -0.01 -0.08244023083264633 26-Jul-13 12.13 0.01 0.08250825082508251 25-Jul-13 12.12 -0.04 -0.32894736842105265 24-Jul-13 12.16 -0.02 -0.16420361247947454 23-Jul-13 12.18 0.01 0.08216926869350863 22-Jul-13 12.17 0.06 0.495458298926507 19-Jul-13 12.11 -0.03 -0.2471169686985173 18-Jul-13 12.14 -0.02 -0.16447368421052633 17-Jul-13 12.16 0.04 0.33003300330033003 16-Jul-13 12.12 -0.01 -0.08244023083264633 15-Jul-13 12.13 0 0 12-Jul-13 12.13 0.02 0.16515276630883569 11-Jul-13 12.11 0.17 1.423785594639866 10-Jul-13 11.94 0 0 09-Jul-13 11.94 0.06 0.5050505050505051 08-Jul-13 11.88 0.09 0.7633587786259542 05-Jul-13 11.79 -0.04 -0.33812341504649196 04-Jul-13 11.83 0.14 1.1976047904191616 03-Jul-13 11.69 -0.08 -0.6796941376380629 02-Jul-13 11.77 -0.01 -0.08488964346349745 01-Jul-13 11.78 0.08 0.6837606837606838 28-Jun-13 11.7 -0.07 -0.594732370433305 27-Jun-13 11.77 0.13 1.1168384879725086 26-Jun-13 11.64 0.12 1.0416666666666667 25-Jun-13 11.52 0.09 0.7874015748031497 24-Jun-13 11.43 -0.2 -1.7196904557179709 21-Jun-13 11.63 -0.1 -0.8525149190110827 20-Jun-13 11.73 -0.35 -2.8973509933774833 19-Jun-13 12.08 0.01 0.08285004142502071 18-Jun-13 12.07 -0.04 -0.33030553261767137 17-Jun-13 12.11 0.09 0.7487520798668885 14-Jun-13 12.02 0.11 0.9235936188077246 13-Jun-13 11.91 -0.11 -0.9151414309484193 12-Jun-13 12.02 0.1 0.8389261744966443 11-Jun-13 11.92 -0.08 -0.6666666666666666 10-Jun-13 12 0.04 0.33444816053511706 07-Jun-13 11.96 0.11 0.9282700421940928 06-Jun-13 11.85 -0.08 -0.6705783738474435 05-Jun-13 11.93 -0.13 -1.077943615257048 04-Jun-13 12.06 0.14 1.174496644295302 03-Jun-13 11.92 -0.14 -1.1608623548922057 31-May-13 12.06 -0.09 -0.7407407407407407 30-May-13 12.15 -0.03 -0.24630541871921183 29-May-13 12.18 -0.2 -1.615508885298869 28-May-13 12.38 0.13 1.0612244897959184 27-May-13 12.25 0.04 0.3276003276003276 24-May-13 12.21 0.01 0.08196721311475409 23-May-13 12.2 -0.23 -1.8503620273531778 22-May-13 12.43 0.09 0.7293354943273906 21-May-13 12.34 0.06 0.48859934853420195 17-May-13 12.28 -0.05 -0.40551500405515006 16-May-13 12.33 0.05 0.40716612377850164 15-May-13 12.28 0.05 0.4088307440719542 14-May-13 12.23 0.04 0.3281378178835111 13-May-13 12.19 -0.02 -0.1638001638001638 10-May-13 12.21 -0.03 -0.24509803921568626 08-May-13 12.24 0.06 0.49261083743842365 07-May-13 12.18 0.04 0.32948929159802304 06-May-13 12.14 -0.04 -0.3284072249589491 03-May-13 12.18 0.08 0.6611570247933884 02-May-13 12.1 -0.02 -0.16501650165016502 30-Apr-13 12.12 0.01 0.08257638315441784 29-Apr-13 12.11 0.06 0.4979253112033195 26-Apr-13 12.05 0.02 0.17 25-Apr-13 12.03 0.04 0.33 24-Apr-13 11.99 0.06 0.5 23-Apr-13 11.93 0.1 0.85 22-Apr-13 11.83 0.03 0.25 19-Apr-13 11.8 0.03 0.25 18-Apr-13 11.77 -0.05 -0.42 17-Apr-13 11.82 -0.09 -0.76 16-Apr-13 11.91 -0.01 -0.08 15-Apr-13 11.92 -0.03 -0.25 12-Apr-13 11.95 -0.01 -0.08 11-Apr-13 11.96 0.08 0.67 10-Apr-13 11.88 0.12 1.02 09-Apr-13 11.76 0.03 0.26 08-Apr-13 11.73 0.06 0.51 05-Apr-13 11.67 -0.14 -1.19 04-Apr-13 11.81 -0.1 -0.84 03-Apr-13 11.91 0.01 0.08 02-Apr-13 11.9 0.07 0.59 28-Mar-13 11.83 0.1 0.85 27-Mar-13 11.73 -0.03 -0.26 26-Mar-13 11.76 0.02 0.17 25-Mar-13 11.74 -0.02 -0.17 22-Mar-13 11.76 0.07 0.6 21-Mar-13 11.69 -0.07 -0.6 20-Mar-13 11.76 0.04 0.34 19-Mar-13 11.72 0.02 0.17 18-Mar-13 11.7 -0.05 -0.43 15-Mar-13 11.75 0.04 0.34 14-Mar-13 11.71 0.06 0.52 13-Mar-13 11.65 -0.07 -0.6 12-Mar-13 11.72 0.03 0.26 11-Mar-13 11.69 0.05 0.43 08-Mar-13 11.64 -0.02 -0.17 07-Mar-13 11.66 0.02 0.17 06-Mar-13 11.64 0.01 0.09 05-Mar-13 11.63 0.14 1.22 04-Mar-13 11.49 0.05 0.44 01-Mar-13 11.44 -0.06 -0.52 28-Feb-13 11.5 0.1 0.88 27-Feb-13 11.4 -0.03 -0.26 26-Feb-13 11.43 -0.12 -1.04 25-Feb-13 11.55 0.07 0.61 22-Feb-13 11.48 0.05 0.44 21-Feb-13 11.43 -0.16 -1.38 20-Feb-13 11.59 0.04 0.35 19-Feb-13 11.55 0.08 0.7 18-Feb-13 11.47 -0.02 -0.17 15-Feb-13 11.49 0.04 0.35 14-Feb-13 11.45 -0.05 -0.43 13-Feb-13 11.5 -- -- 06-Feb-13 11.42 -0.03 -0.26 05-Feb-13 11.45 0.01 0.09 04-Feb-13 11.44 -0.07 -0.61 01-Feb-13 11.51 0.02 0.17 31-Jan-13 11.49 0 0 30-Jan-13 11.49 0.03 0.26 29-Jan-13 11.46 0.05 0.44 28-Jan-13 11.41 0 0 25-Jan-13 11.41 0.06 0.53 24-Jan-13 11.35 0.03 0.26501766784452296 23-Jan-13 11.32 0.06 0.5328596802841918 22-Jan-13 11.26 0.01 0.09 21-Jan-13 11.25 0.01 0.09 18-Jan-13 11.24 0.03 0.26761819803746656 17-Jan-13 11.21 0.04 0.35810205908683973 16-Jan-13 11.17 0 0 15-Jan-13 11.17 0 0 14-Jan-13 11.17 0 0 11-Jan-13 11.17 0.01 0.08960573476702509 10-Jan-13 11.16 0.06 0.5405405405405406 09-Jan-13 11.1 0 0 08-Jan-13 11.1 0 0 07-Jan-13 11.1 -0.04 -0.3590664272890485 04-Jan-13 11.14 0.04 0.36036036036036034 03-Jan-13 11.1 -0.01 -0.09000900090009001 02-Jan-13 11.11 0.22 2.0202020202020203 31-Dec-12 10.89 -0.04 -0.36596523330283626 28-Dec-12 10.93 -0.05 -0.4553734061930783 27-Dec-12 10.98 -- -- 21-Dec-12 11 -0.04 -0.36231884057971014 20-Dec-12 11.04 -0.07 -0.6300630063006301 19-Dec-12 11.11 0.07 0.6340579710144928 18-Dec-12 11.04 0.01 0.09066183136899365 17-Dec-12 11.03 0.02 0.18165304268846502 14-Dec-12 11.01 -0.04 -0.36199095022624433 13-Dec-12 11.05 -0.01 -0.09041591320072333 12-Dec-12 11.06 0.01 0.09049773755656108 11-Dec-12 11.05 0.04 0.36330608537693004 10-Dec-12 11.01 0.06 0.547945205479452 07-Dec-12 10.95 -0.02 -0.18231540565177756 06-Dec-12 10.97 0.03 0.2742230347349177 05-Dec-12 10.94 0 0 04-Dec-12 10.94 -0.01 -0.09 03-Dec-12 10.95 -1081.1 -99 30-Nov-12 10.92 0.02 0.18 29-Nov-12 10.9 0.16 1.49 28-Nov-12 10.74 -0.06 -0.56 27-Nov-12 10.8 0.02 0.19 26-Nov-12 10.78 0 0 23-Nov-12 10.78 0.07 0.65 22-Nov-12 10.71 0.06 0.56 21-Nov-12 10.65 0.05 0.47 20-Nov-12 10.6 0.03 0.28 19-Nov-12 10.57 0.15 1.44 16-Nov-12 10.42 -0.03 -0.29 15-Nov-12 10.45 -0.13 -1.23 14-Nov-12 10.58 0 0 13-Nov-12 10.58 -0.05 -0.47 12-Nov-12 10.63 0.02 0.19 09-Nov-12 10.61 -0.07 -0.66 08-Nov-12 10.68 -0.06 -0.56 07-Nov-12 10.74 -0.06 -0.56 06-Nov-12 10.8 0.09 0.84 05-Nov-12 10.71 -0.08 -0.74 02-Nov-12 10.79 -1065.13 -99 31-Oct-12 10.76 0.01 0.09 26-Oct-12 10.75 -0.03 -0.28 25-Oct-12 10.78 0.03 0.28 24-Oct-12 10.75 0.03 0.28 23-Oct-12 10.72 -0.16 -1.47 22-Oct-12 10.88 -0.05 -0.46 19-Oct-12 10.93 -0.05 -0.46 18-Oct-12 10.98 -0.02 -0.18 17-Oct-12 11 0.05 0.46 16-Oct-12 10.95 0.12 1.11 15-Oct-12 10.83 -0.02 -0.18 12-Oct-12 10.85 0 0 11-Oct-12 10.85 0 0 10-Oct-12 10.85 -0.08 -0.73 09-Oct-12 10.93 -0.04 -0.36 08-Oct-12 10.97 -0.07 -0.63 05-Oct-12 11.04 0.09 0.82 04-Oct-12 10.95 0.06 0.55 03-Oct-12 10.89 -0.05 -0.46 02-Oct-12 10.94 0.05 0.46 01-Oct-12 10.89 -1072.43 -98.99 28-Sep-12 10.83 -0.06 -0.55 27-Sep-12 10.89 -- -- BGF Global Equity Income Fund Fund Inception 27-Sep-2012 Month End Date Monthly Total (NAV) Return 30-Sep-12 -0.550964 31-Oct-12 -0.646353 30-Nov-12 1.486989 31-Dec-12 -0.274725 31-Jan-13 5.509642 28-Feb-13 0.087032 31-Mar-13 2.869565 30-Apr-13 2.451395 31-May-13 -0.49505 30-Jun-13 -2.985075 31-Jul-13 3.504274 31-Aug-13 -1.81668 30-Sep-13 4.289319 31-Oct-13 2.822581 30-Nov-13 0.941176 31-Dec-13 0.777001 31-Jan-14 -5.011565 28-Feb-14 5.438312 31-Mar-14 1.847575 30-Apr-14 2.191988 31-May-14 1.405325 30-Jun-14 1.021152 31-Jul-14 -2.310469 31-Aug-14 0.886918 30-Sep-14 -2.124542 31-Oct-14 -0.149701 30-Nov-14 2.923538 31-Dec-14 -3.204661 31-Jan-15 -0.451467 28-Feb-15 3.854875 31-Mar-15 -3.784571 30-Apr-15 3.706505 31-May-15 0.583516 30-Jun-15 -2.973169 31-Jul-15 2.690583 31-Aug-15 -6.113537 30-Sep-15 -1.627907 31-Oct-15 8.274232 30-Nov-15 -0.582242 31-Dec-15 -1.24451 31-Jan-16 -3.484062 29-Feb-16 0.844854 31-Mar-16 5.102818 30-Apr-16 -0.144928 31-May-16 1.233672 30-Jun-16 -0.143369 31-Jul-16 4.163676 31-Aug-16 0 30-Sep-16 -1.03377 31-Oct-16 -3.551532 30-Nov-16 0.144404 31-Dec-16 2.090844 31-Jan-17 1.624294 28-Feb-17 3.057679 31-Mar-17 1.618341 30-Apr-17 1.393497 31-May-17 3.664921 30-Jun-17 0.883838 31-Jul-17 -1.06383 31-Aug-17 -0.063251 30-Sep-17 2.088608 31-Oct-17 0.433974 30-Nov-17 1.604938 31-Dec-17 2.065614 31-Jan-18 3.690476 28-Feb-18 -5.166475 31-Mar-18 -3.510896 30-Apr-18 -0.752823 31-May-18 -1.769912 30-Jun-18 0 31-Jul-18 4.761905 31-Aug-18 -0.307125 30-Sep-18 -0.184843 31-Oct-18 -4.259259 30-Nov-18 1.611863 31-Dec-18 -6.662437 31-Jan-19 4.418763 28-Feb-19 4.492187 31-Mar-19 2.180685 30-Apr-19 1.219512 31-May-19 -4.638554 30-Jun-19 4.674668 31-Jul-19 1.146651 31-Aug-19 -2.446301 30-Sep-19 1.284404 31-Oct-19 1.871981 30-Nov-19 2.60818 31-Dec-19 2.772964 31-Jan-20 -0.730748 29-Feb-20 -11.381653 31-Mar-20 -10.543131 30-Apr-20 8.071429 31-May-20 2.842036 30-Jun-20 0.514139 31-Jul-20 5.370844 31-Aug-20 3.276699 30-Sep-20 -1.116334 31-Oct-20 -4.456328 30-Nov-20 13.619403 31-Dec-20 1.970443 31-Jan-21 -0.590446 28-Feb-21 1.079914 31-Mar-21 4.380342 30-Apr-21 4.861822 31-May-21 2.39141 30-Jun-21 -0.095329 31-Jul-21 1.383588 31-Aug-21 0.517647 30-Sep-21 -3.183521 31-Oct-21 3.191489 30-Nov-21 -1.874414 31-Dec-21 4.489016 31-Jan-22 -4.250457 28-Feb-22 -0.381862 31-Mar-22 1.197892 30-Apr-22 -3.977273 31-May-22 -1.282051 30-Jun-22 -8.541459 31-Jul-22 6.171491 31-Aug-22 -5.349794 30-Sep-22 -9.619565 31-Oct-22 6.013229 30-Nov-22 6.693137 31-Dec-22 -1.32908 31-Jan-23 6.25 28-Feb-23 -1.622718 31-Mar-23 1.494845 30-Apr-23 2.234637 31-May-23 -3.42772 30-Jun-23 3.909465 31-Jul-23 3.019802 31-Aug-23 -2.979337 30-Sep-23 -4.061417 31-Oct-23 -3.510583 30-Nov-23 7.918673 31-Dec-23 4.858701 31-Jan-24 0.614657 29-Feb-24 1.691729