BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 944,598,328
Inception Date
27-Sep-12
Fund Launch Date
12-Nov-10
Share Class Currency
SGD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.04%
ISIN
LU0827881581
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
SGD 100,000.00
Minimum Subsequent Investment
SGD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEID2SH
SEDOL
B7NJ831
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
27-Sep-12
Fund Holdings as of
-
Total Net Assets
SGD 209,141.35
Number of Securities
47.00
Shares Outstanding
9,472.70
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
22.08
0.09
0.4092769440654843
27-Mar-24
21.99
0
0
26-Mar-24
21.99
-0.03
-0.1362397820163488
25-Mar-24
22.02
-0.05
-0.22655188038060717
22-Mar-24
22.07
-0.17
-0.7643884892086331
21-Mar-24
22.24
0.28
1.2750455373406193
20-Mar-24
21.96
0.06
0.273972602739726
19-Mar-24
21.9
-0.07
-0.3186162949476559
18-Mar-24
21.97
-0.02
-0.09095043201455207
15-Mar-24
21.99
-0.09
-0.4076086956521739
14-Mar-24
22.08
-0.09
-0.4059539918809202
13-Mar-24
22.17
0.05
0.22603978300180833
12-Mar-24
22.12
0.27
1.2356979405034325
11-Mar-24
21.85
-0.21
-0.9519492293744334
08-Mar-24
22.06
0.1
0.4553734061930783
07-Mar-24
21.96
0.23
1.058444546709618
06-Mar-24
21.73
0.06
0.2768804799261652
05-Mar-24
21.67
-0.05
-0.2302025782688766
04-Mar-24
21.72
0.19
0.8824895494658616
01-Mar-24
21.53
-0.11
-0.5083179297597042
29-Feb-24
21.64
0.04
0.18518518518518517
28-Feb-24
21.6
-0.07
-0.3230272265805261
27-Feb-24
21.67
-0.1
-0.4593477262287552
26-Feb-24
21.77
-0.01
-0.04591368227731864
23-Feb-24
21.78
0.16
0.7400555041628122
22-Feb-24
21.62
0.2
0.9337068160597572
21-Feb-24
21.42
-0.06
-0.27932960893854747
20-Feb-24
21.48
0.06
0.2801120448179272
19-Feb-24
21.42
0.04
0.18709073900841908
16-Feb-24
21.38
0.05
0.23441162681669012
15-Feb-24
21.33
0.26
1.233981964878975
14-Feb-24
21.07
0.06
0.28557829604950025
13-Feb-24
21.01
-0.29
-1.3615023474178405
12-Feb-24
21.3
0.04
0.18814675446848542
09-Feb-24
21.26
0.07
0.33034450212364325
08-Feb-24
21.19
-0.04
-0.18841262364578426
07-Feb-24
21.23
0.1
0.47326076668244205
06-Feb-24
21.13
0.01
0.04734848484848485
05-Feb-24
21.12
-0.01
-0.047326076668244205
02-Feb-24
21.13
0.09
0.42775665399239543
01-Feb-24
21.04
-0.24
-1.1278195488721805
31-Jan-24
21.28
0.04
0.18832391713747645
30-Jan-24
21.24
0.03
0.14144271570014144
29-Jan-24
21.21
0
0
26-Jan-24
21.21
0.17
0.8079847908745247
25-Jan-24
21.04
-0.03
-0.14238253440911247
24-Jan-24
21.07
0.15
0.7170172084130019
23-Jan-24
20.92
-0.05
-0.23843586075345732
22-Jan-24
20.97
0.18
0.8658008658008658
19-Jan-24
20.79
0.17
0.8244422890397672
18-Jan-24
20.62
0.07
0.340632603406326
17-Jan-24
20.55
-0.14
-0.6766553890768487
16-Jan-24
20.69
-0.17
-0.8149568552253116
15-Jan-24
20.86
-0.08
-0.38204393505253104
12-Jan-24
20.94
0.03
0.14347202295552366
11-Jan-24
20.91
0.01
0.04784688995215311
10-Jan-24
20.9
0.02
0.09578544061302682
09-Jan-24
20.88
0
0
08-Jan-24
20.88
0.02
0.09587727708533078
05-Jan-24
20.86
0
0
04-Jan-24
20.86
0.01
0.047961630695443645
03-Jan-24
20.85
-0.14
-0.6669842782277274
02-Jan-24
20.99
-0.16
-0.7565011820330969
29-Dec-23
21.15
-0.02
-0.0944733112895607
28-Dec-23
21.17
0.1
0.47460844803037494
27-Dec-23
21.07
0.09
0.42897998093422307
22-Dec-23
20.98
0.17
0.8169149447381067
21-Dec-23
20.81
-0.12
-0.5733397037744864
20-Dec-23
20.93
0.01
0.04780114722753346
19-Dec-23
20.92
0.07
0.33573141486810554
18-Dec-23
20.85
0.03
0.1440922190201729
15-Dec-23
20.82
-0.12
-0.5730659025787965
14-Dec-23
20.94
0.42
2.046783625730994
13-Dec-23
20.52
0.1
0.48971596474045054
12-Dec-23
20.42
-0.04
-0.19550342130987292
11-Dec-23
20.46
0.06
0.29411764705882354
08-Dec-23
20.4
0.11
0.5421389847215377
07-Dec-23
20.29
-0.1
-0.4904364884747425
06-Dec-23
20.39
0.08
0.39389463318562284
05-Dec-23
20.31
-0.04
-0.19656019656019655
04-Dec-23
20.35
0.07
0.34516765285996054
01-Dec-23
20.28
0.11
0.5453644025780863
30-Nov-23
20.17
-0.06
-0.2965892239248641
29-Nov-23
20.23
0.1
0.49677098857426727
28-Nov-23
20.13
-0.03
-0.1488095238095238
27-Nov-23
20.16
-0.06
-0.29673590504451036
24-Nov-23
20.22
0.06
0.2976190476190476
23-Nov-23
20.16
0.05
0.2486325211337643
22-Nov-23
20.11
0
0
21-Nov-23
20.11
0.08
0.39940089865202194
20-Nov-23
20.03
0.07
0.35070140280561124
17-Nov-23
19.96
0.05
0.25113008538422904
16-Nov-23
19.91
0.05
0.25176233635448136
15-Nov-23
19.86
0.07
0.35371399696816574
14-Nov-23
19.79
0.34
1.7480719794344473
13-Nov-23
19.45
0.14
0.7250129466597618
10-Nov-23
19.31
-0.18
-0.9235505387378142
09-Nov-23
19.49
0.02
0.1027221366204417
08-Nov-23
19.47
0.09
0.46439628482972134
07-Nov-23
19.38
-0.02
-0.10309278350515463
06-Nov-23
19.4
0.06
0.31023784901758017
03-Nov-23
19.34
0.14
0.7291666666666666
02-Nov-23
19.2
0.51
2.7287319422150884
31-Oct-23
18.69
0.09
0.4838709677419355
30-Oct-23
18.6
0.07
0.37776578521316784
27-Oct-23
18.53
-0.2
-1.0678056593699947
26-Oct-23
18.73
0.01
0.053418803418803416
25-Oct-23
18.72
-0.09
-0.4784688995215311
24-Oct-23
18.81
0.05
0.26652452025586354
23-Oct-23
18.76
-0.15
-0.7932310946589106
20-Oct-23
18.91
-0.22
-1.150026136957658
19-Oct-23
19.13
-0.15
-0.7780082987551867
18-Oct-23
19.28
-0.05
-0.2586652871184687
17-Oct-23
19.33
-0.04
-0.20650490449148168
16-Oct-23
19.37
-0.09
-0.4624871531346352
13-Oct-23
19.46
0.01
0.05141388174807198
12-Oct-23
19.45
-0.08
-0.409626216077829
11-Oct-23
19.53
0.12
0.6182380216383307
10-Oct-23
19.41
0.19
0.9885535900104059
09-Oct-23
19.22
0.25
1.3178703215603584
06-Oct-23
18.97
-0.11
-0.5765199161425576
05-Oct-23
19.08
0.12
0.6329113924050633
04-Oct-23
18.96
-0.05
-0.2630194634402946
03-Oct-23
19.01
-0.09
-0.4712041884816754
02-Oct-23
19.1
-0.27
-1.3939081053175013
29-Sep-23
19.37
0.18
0.9379885356956749
28-Sep-23
19.19
-0.01
-0.052083333333333336
27-Sep-23
19.2
-0.11
-0.5696530295183843
26-Sep-23
19.31
-0.08
-0.4125838060856111
25-Sep-23
19.39
-0.09
-0.4620123203285421
22-Sep-23
19.48
-0.09
-0.45988758303525806
21-Sep-23
19.57
-0.3
-1.509813789632612
20-Sep-23
19.87
0.15
0.7606490872210954
19-Sep-23
19.72
0
0
18-Sep-23
19.72
-0.26
-1.3013013013013013
15-Sep-23
19.98
0.08
0.4020100502512563
14-Sep-23
19.9
0.11
0.5558362809499747
13-Sep-23
19.79
-0.02
-0.10095911155981828
12-Sep-23
19.81
-0.07
-0.352112676056338
11-Sep-23
19.88
0.08
0.40404040404040403
08-Sep-23
19.8
0.03
0.15174506828528073
07-Sep-23
19.77
-0.08
-0.40302267002518893
06-Sep-23
19.85
-0.14
-0.7003501750875438
05-Sep-23
19.99
-0.12
-0.5967180507210343
04-Sep-23
20.11
-0.02
-0.09935419771485346
01-Sep-23
20.13
-0.06
-0.2971768202080238
31-Aug-23
20.19
-0.08
-0.3946719289590528
30-Aug-23
20.27
0.25
1.2487512487512487
29-Aug-23
20.02
0.08
0.4012036108324975
28-Aug-23
19.94
0.14
0.7070707070707071
25-Aug-23
19.8
-0.19
-0.9504752376188094
24-Aug-23
19.99
0.16
0.8068582955118507
23-Aug-23
19.83
0.01
0.050454086781029264
22-Aug-23
19.82
0.03
0.15159171298635674
21-Aug-23
19.79
0.09
0.45685279187817257
18-Aug-23
19.7
-0.23
-1.154039136979428
17-Aug-23
19.93
-0.12
-0.5985037406483791
16-Aug-23
20.05
-0.13
-0.6442021803766105
14-Aug-23
20.18
-0.07
-0.345679012345679
11-Aug-23
20.25
-0.27
-1.3157894736842106
10-Aug-23
20.52
0.14
0.6869479882237488
09-Aug-23
20.38
0.15
0.7414730598121602
08-Aug-23
20.23
-0.13
-0.6385068762278978
07-Aug-23
20.36
-0.01
-0.049091801669121256
04-Aug-23
20.37
0.06
0.29542097488921715
03-Aug-23
20.31
-0.22
-1.071602532878714
02-Aug-23
20.53
-0.19
-0.916988416988417
01-Aug-23
20.72
-0.09
-0.4324843825084094
31-Jul-23
20.81
0.02
0.0962000962000962
28-Jul-23
20.79
-0.02
-0.09610764055742431
27-Jul-23
20.81
0.21
1.0194174757281553
26-Jul-23
20.6
-0.08
-0.38684719535783363
25-Jul-23
20.68
0.01
0.04837929366231253
24-Jul-23
20.67
0.01
0.0484027105517909
21-Jul-23
20.66
-0.09
-0.43373493975903615
20-Jul-23
20.75
-0.01
-0.04816955684007707
19-Jul-23
20.76
0.25
1.2189176011701608
18-Jul-23
20.51
0.07
0.3424657534246575
17-Jul-23
20.44
-0.09
-0.43838285435947394
14-Jul-23
20.53
0.09
0.44031311154598823
13-Jul-23
20.44
0.15
0.7392804337111878
12-Jul-23
20.29
0.3
1.5007503751875937
11-Jul-23
19.99
0.04
0.20050125313283207
10-Jul-23
19.95
0.08
0.40261701056869653
07-Jul-23
19.87
0.06
0.3028773346794548
06-Jul-23
19.81
-0.27
-1.344621513944223
05-Jul-23
20.08
-0.12
-0.594059405940594
04-Jul-23
20.2
0.05
0.24813895781637718
03-Jul-23
20.15
-0.05
-0.24752475247524752
30-Jun-23
20.2
0.24
1.2024048096192386
29-Jun-23
19.96
-0.03
-0.1500750375187594
28-Jun-23
19.99
0.09
0.45226130653266333
27-Jun-23
19.9
0.02
0.1006036217303823
26-Jun-23
19.88
-0.14
-0.6993006993006993
22-Jun-23
20.02
-0.01
-0.04992511233150274
21-Jun-23
20.03
-0.1
-0.49677098857426727
20-Jun-23
20.13
-0.09
-0.44510385756676557
19-Jun-23
20.22
-0.15
-0.7363770250368189
16-Jun-23
20.37
0.23
1.1420059582919564
15-Jun-23
20.14
0.01
0.04967709885742673
14-Jun-23
20.13
0.09
0.4491017964071856
13-Jun-23
20.04
0.15
0.7541478129713424
12-Jun-23
19.89
0.03
0.1510574018126888
09-Jun-23
19.86
0.02
0.10080645161290322
08-Jun-23
19.84
-0.13
-0.6509764646970456
07-Jun-23
19.97
0.11
0.553877139979859
06-Jun-23
19.86
0.02
0.10080645161290322
05-Jun-23
19.84
0.07
0.35407182599898834
02-Jun-23
19.77
0.37
1.907216494845361
01-Jun-23
19.4
-0.04
-0.205761316872428
31-May-23
19.44
-0.22
-1.1190233977619533
30-May-23
19.66
0.05
0.25497195308516063
26-May-23
19.61
0.17
0.8744855967078189
25-May-23
19.44
-0.15
-0.7656967840735069
24-May-23
19.59
-0.37
-1.8537074148296593
23-May-23
19.96
-0.04
-0.2
22-May-23
20
-0.06
-0.29910269192422734
19-May-23
20.06
0.33
1.6725798276735935
17-May-23
19.73
-0.14
-0.704579768495219
16-May-23
19.87
-0.01
-0.05030181086519115
15-May-23
19.88
0.01
0.050327126321087066
12-May-23
19.87
0.08
0.40424456796361796
11-May-23
19.79
-0.19
-0.950950950950951
10-May-23
19.98
-0.15
-0.7451564828614009
08-May-23
20.13
0.09
0.4491017964071856
05-May-23
20.04
0.13
0.6529382219989954
04-May-23
19.91
-0.19
-0.945273631840796
03-May-23
20.1
0.04
0.19940179461615154
02-May-23
20.06
-0.07
-0.34773969200198707
28-Apr-23
20.13
0.2
1.0035122930255895
27-Apr-23
19.93
0.01
0.050200803212851405
26-Apr-23
19.92
-0.14
-0.6979062811565304
25-Apr-23
20.06
-0.12
-0.5946481665014867
24-Apr-23
20.18
0.12
0.5982053838484547
21-Apr-23
20.06
0.04
0.1998001998001998
20-Apr-23
20.02
-0.01
-0.04992511233150274
19-Apr-23
20.03
-0.04
-0.19930244145490783
18-Apr-23
20.07
0.1
0.5007511266900351
17-Apr-23
19.97
-0.13
-0.6467661691542289
14-Apr-23
20.1
0.12
0.6006006006006006
13-Apr-23
19.98
0.03
0.15037593984962405
12-Apr-23
19.95
0.14
0.7067137809187279
11-Apr-23
19.81
0.1
0.5073566717402334
06-Apr-23
19.71
-0.07
-0.3538928210313448
05-Apr-23
19.78
-0.04
-0.20181634712411706
04-Apr-23
19.82
0.07
0.35443037974683544
03-Apr-23
19.75
0.06
0.3047232097511427
31-Mar-23
19.69
0.05
0.2545824847250509
30-Mar-23
19.64
0.21
1.080802882141019
29-Mar-23
19.43
0.2
1.0400416016640666
28-Mar-23
19.23
-0.02
-0.1038961038961039
27-Mar-23
19.25
0.27
1.422550052687039
24-Mar-23
18.98
-0.24
-1.2486992715920915
23-Mar-23
19.22
0.06
0.31315240083507306
22-Mar-23
19.16
0.16
0.8421052631578947
21-Mar-23
19
0.21
1.1176157530601383
20-Mar-23
18.79
0.2
1.0758472296933836
17-Mar-23
18.59
-0.04
-0.2147074610842727
16-Mar-23
18.63
0.19
1.0303687635574836
15-Mar-23
18.44
-0.45
-2.382212811011117
14-Mar-23
18.89
0.16
0.8542445274959958
13-Mar-23
18.73
-0.15
-0.7944915254237288
10-Mar-23
18.88
-0.4
-2.074688796680498
09-Mar-23
19.28
0.05
0.26001040041601664
08-Mar-23
19.23
-0.32
-1.6368286445012787
07-Mar-23
19.55
-0.08
-0.40753948038716253
06-Mar-23
19.63
0.14
0.7183170856849667
03-Mar-23
19.49
0.18
0.9321595028482651
02-Mar-23
19.31
-0.15
-0.7708119218910586
01-Mar-23
19.46
0.06
0.30927835051546393
28-Feb-23
19.4
-0.12
-0.6147540983606558
27-Feb-23
19.52
0.27
1.4025974025974026
24-Feb-23
19.25
-0.34
-1.7355793772332824
23-Feb-23
19.59
0.06
0.30721966205837176
22-Feb-23
19.53
-0.05
-0.2553626149131767
21-Feb-23
19.58
-0.19
-0.9610520991401112
20-Feb-23
19.77
0.13
0.6619144602851323
17-Feb-23
19.64
-0.04
-0.2032520325203252
16-Feb-23
19.68
-0.07
-0.35443037974683544
15-Feb-23
19.75
-0.19
-0.9528585757271816
14-Feb-23
19.94
0.16
0.8088978766430738
13-Feb-23
19.78
0.13
0.6615776081424937
10-Feb-23
19.65
-0.32
-1.602403605408112
09-Feb-23
19.97
0
0
08-Feb-23
19.97
0.27
1.3705583756345177
07-Feb-23
19.7
-0.1
-0.5050505050505051
06-Feb-23
19.8
-0.19
-0.9504752376188094
03-Feb-23
19.99
-0.08
-0.39860488290981566
02-Feb-23
20.07
0.19
0.9557344064386318
01-Feb-23
19.88
0.16
0.8113590263691683
31-Jan-23
19.72
-0.11
-0.5547150781643974
30-Jan-23
19.83
0.11
0.5578093306288032
27-Jan-23
19.72
0.01
0.050735667174023336
26-Jan-23
19.71
0.25
1.2846865364850977
25-Jan-23
19.46
-0.06
-0.3073770491803279
24-Jan-23
19.52
-0.08
-0.40816326530612246
23-Jan-23
19.6
0.19
0.9788768675940237
20-Jan-23
19.41
0.05
0.25826446280991733
19-Jan-23
19.36
-0.39
-1.9746835443037976
18-Jan-23
19.75
0.08
0.4067107269954245
17-Jan-23
19.67
0
0
16-Jan-23
19.67
0.13
0.6653019447287615
13-Jan-23
19.54
0.18
0.9297520661157025
12-Jan-23
19.36
0.04
0.2070393374741201
11-Jan-23
19.32
0.13
0.6774361646690985
10-Jan-23
19.19
-0.09
-0.46680497925311204
09-Jan-23
19.28
0.5
2.6624068157614484
06-Jan-23
18.78
-0.01
-0.05321979776476849
05-Jan-23
18.79
-0.09
-0.4766949152542373
04-Jan-23
18.88
0.21
1.1247991430101767
03-Jan-23
18.67
0.05
0.26852846401718583
02-Jan-23
18.62
0.06
0.3232758620689655
30-Dec-22
18.56
-0.04
-0.21505376344086022
29-Dec-22
18.6
-0.04
-0.2145922746781116
28-Dec-22
18.64
0.09
0.48517520215633425
27-Dec-22
18.55
0.09
0.4875406283856988
23-Dec-22
18.46
-0.03
-0.16224986479177933
22-Dec-22
18.49
-0.04
-0.21586616297895306
21-Dec-22
18.53
0.14
0.7612833061446438
20-Dec-22
18.39
-0.07
-0.37919826652221017
19-Dec-22
18.46
-0.08
-0.43149946062567424
16-Dec-22
18.54
-0.28
-1.487778958554729
15-Dec-22
18.82
-0.52
-2.688728024819028
14-Dec-22
19.34
-0.17
-0.8713480266529985
13-Dec-22
19.51
0.59
3.1183932346723044
12-Dec-22
18.92
-0.07
-0.36861506055818855
09-Dec-22
18.99
0.08
0.4230565838180857
08-Dec-22
18.91
0.06
0.3183023872679045
07-Dec-22
18.85
-0.15
-0.7894736842105263
06-Dec-22
19
-0.17
-0.8868022952529995
05-Dec-22
19.17
0
0
02-Dec-22
19.17
-0.21
-1.08359133126935
01-Dec-22
19.38
0.57
3.0303030303030303
30-Nov-22
18.81
0.07
0.37353255069370334
29-Nov-22
18.74
-0.08
-0.4250797024442083
28-Nov-22
18.82
-0.1
-0.5285412262156448
25-Nov-22
18.92
-0.01
-0.05282620179609086
24-Nov-22
18.93
0.11
0.5844845908607864
23-Nov-22
18.82
0.23
1.237224314147391
22-Nov-22
18.59
0.04
0.215633423180593
21-Nov-22
18.55
0
0
18-Nov-22
18.55
0.25
1.366120218579235
17-Nov-22
18.3
-0.27
-1.4539579967689822
16-Nov-22
18.57
-0.18
-0.96
15-Nov-22
18.75
0.15
0.8064516129032258
14-Nov-22
18.6
0.13
0.7038440714672441
11-Nov-22
18.47
0.22
1.2054794520547945
10-Nov-22
18.25
0.55
3.1073446327683616
09-Nov-22
17.7
-0.02
-0.11286681715575621
08-Nov-22
17.72
0.2
1.1415525114155252
07-Nov-22
17.52
0.04
0.2288329519450801
04-Nov-22
17.48
0.36
2.102803738317757
03-Nov-22
17.12
-0.48
-2.727272727272727
02-Nov-22
17.6
-0.03
-0.17016449234259784
31-Oct-22
17.63
0.05
0.2844141069397042
28-Oct-22
17.58
0
0
27-Oct-22
17.58
0.05
0.2852253280091272
26-Oct-22
17.53
0.1
0.5737234652897304
25-Oct-22
17.43
0.19
1.1020881670533642
24-Oct-22
17.24
0.39
2.314540059347181
21-Oct-22
16.85
-0.06
-0.35481963335304556
20-Oct-22
16.91
-0.04
-0.2359882005899705
19-Oct-22
16.95
-0.29
-1.6821345707656612
18-Oct-22
17.24
0.26
1.5312131919905771
17-Oct-22
16.98
0.06
0.3546099290780142
14-Oct-22
16.92
0.64
3.9312039312039313
13-Oct-22
16.28
-0.23
-1.3930950938824955
12-Oct-22
16.51
0.06
0.364741641337386
11-Oct-22
16.45
-0.22
-1.3197360527894422
10-Oct-22
16.67
-0.12
-0.714711137581894
07-Oct-22
16.79
-0.41
-2.383720930232558
06-Oct-22
17.2
-0.07
-0.4053271569195136
05-Oct-22
17.27
-0.07
-0.40369088811995385
04-Oct-22
17.34
0.75
4.520795660036167
03-Oct-22
16.59
-0.04
-0.24052916416115455
30-Sep-22
16.63
0.1
0.6049606775559588
29-Sep-22
16.53
0.03
0.18181818181818182
28-Sep-22
16.5
-0.15
-0.9009009009009009
27-Sep-22
16.65
-0.09
-0.5376344086021505
26-Sep-22
16.74
-0.12
-0.7117437722419929
23-Sep-22
16.86
-0.4
-2.317497103128621
22-Sep-22
17.26
-0.4
-2.2650056625141564
21-Sep-22
17.66
0.05
0.2839295854628052
20-Sep-22
17.61
-0.13
-0.7328072153325818
19-Sep-22
17.74
-0.02
-0.11261261261261261
16-Sep-22
17.76
-0.36
-1.9867549668874172
15-Sep-22
18.12
-0.09
-0.4942339373970346
14-Sep-22
18.21
-0.3
-1.6207455429497568
13-Sep-22
18.51
-0.34
-1.8037135278514589
12-Sep-22
18.85
0.38
2.057390362750406
09-Sep-22
18.47
0.41
2.2702104097452933
08-Sep-22
18.06
0.17
0.9502515371716043
07-Sep-22
17.89
-0.08
-0.44518642181413465
06-Sep-22
17.97
-0.02
-0.11117287381878821
05-Sep-22
17.99
-0.18
-0.9906439185470556
02-Sep-22
18.17
0.16
0.8883953359244864
01-Sep-22
18.01
-0.39
-2.119565217391304
31-Aug-22
18.4
-0.15
-0.8086253369272237
30-Aug-22
18.55
-0.03
-0.16146393972012918
29-Aug-22
18.58
-0.57
-2.976501305483029
26-Aug-22
19.15
0.09
0.472193074501574
25-Aug-22
19.06
0.08
0.4214963119072708
24-Aug-22
18.98
-0.08
-0.4197271773347324
23-Aug-22
19.06
-0.12
-0.6256517205422315
22-Aug-22
19.18
-0.27
-1.3881748071979434
19-Aug-22
19.45
-0.14
-0.7146503318019398
18-Aug-22
19.59
-0.07
-0.3560528992878942
17-Aug-22
19.66
-0.09
-0.45569620253164556
16-Aug-22
19.75
0.11
0.560081466395112
12-Aug-22
19.64
-0.07
-0.35514967021816335
11-Aug-22
19.71
0.12
0.6125574272588055
10-Aug-22
19.59
0.21
1.08359133126935
09-Aug-22
19.38
-0.13
-0.6663249615581753
08-Aug-22
19.51
0.22
1.1404872991187143
05-Aug-22
19.29
-0.1
-0.5157297576070139
04-Aug-22
19.39
0.08
0.4142931123770067
03-Aug-22
19.31
-0.01
-0.051759834368530024
02-Aug-22
19.32
-0.17
-0.8722421754746024
01-Aug-22
19.49
0.05
0.257201646090535
29-Jul-22
19.44
0.3
1.567398119122257
28-Jul-22
19.14
0.11
0.5780346820809249
27-Jul-22
19.03
0.11
0.5813953488372093
26-Jul-22
18.92
-0.13
-0.6824146981627297
25-Jul-22
19.05
-0.02
-0.1048767697954903
22-Jul-22
19.07
0.18
0.9528851244044468
21-Jul-22
18.89
0.11
0.5857294994675186
20-Jul-22
18.78
0.02
0.10660980810234541
19-Jul-22
18.76
0.07
0.37453183520599254
18-Jul-22
18.69
0.4
2.1869874248223073
15-Jul-22
18.29
0.36
2.007808142777468
14-Jul-22
17.93
-0.25
-1.375137513751375
13-Jul-22
18.18
-0.21
-1.1419249592169658
12-Jul-22
18.39
-0.02
-0.10863661053775123
11-Jul-22
18.41
-0.02
-0.10851871947911014
08-Jul-22
18.43
-0.09
-0.48596112311015116
07-Jul-22
18.52
0.19
1.0365521003818876
06-Jul-22
18.33
0.22
1.2147984538928769
05-Jul-22
18.11
-0.43
-2.319309600862999
04-Jul-22
18.54
0.09
0.4878048780487805
01-Jul-22
18.45
0.14
0.764609503003823
30-Jun-22
18.31
-0.38
-2.0331728196896734
29-Jun-22
18.69
-0.37
-1.9412381951731374
28-Jun-22
19.06
0.17
0.899947061937533
27-Jun-22
18.89
0.15
0.80042689434365
24-Jun-22
18.74
0.45
2.4603608529250955
22-Jun-22
18.29
-0.14
-0.759631036353771
21-Jun-22
18.43
0.23
1.2637362637362637
20-Jun-22
18.2
0.01
0.05497526113249038
17-Jun-22
18.19
0.09
0.4972375690607735
16-Jun-22
18.1
-0.41
-2.215018908698001
15-Jun-22
18.51
0.03
0.16233766233766234
14-Jun-22
18.48
-0.08
-0.43103448275862066
13-Jun-22
18.56
-0.55
-2.8780743066457353
10-Jun-22
19.11
-0.73
-3.6794354838709675
09-Jun-22
19.84
-0.19
-0.9485771342985522
08-Jun-22
20.03
0.15
0.7545271629778671
07-Jun-22
19.88
-0.12
-0.6
03-Jun-22
20
0.13
0.6542526421741318
02-Jun-22
19.87
-0.18
-0.8977556109725686
01-Jun-22
20.05
0.03
0.14985014985014986
31-May-22
20.02
-0.13
-0.6451612903225806
30-May-22
20.15
0.12
0.5991013479780329
27-May-22
20.03
0.5
2.5601638504864312
25-May-22
19.53
0
0
24-May-22
19.53
0.02
0.10251153254741159
23-May-22
19.51
0.1
0.5151983513652756
20-May-22
19.41
0.28
1.4636696288552014
19-May-22
19.13
-0.4
-2.048131080389145
18-May-22
19.53
-0.09
-0.45871559633027525
17-May-22
19.62
0.41
2.1343050494534097
16-May-22
19.21
0.04
0.20865936358894105
13-May-22
19.17
0.35
1.8597236981934113
12-May-22
18.82
-0.45
-2.33523611831863
11-May-22
19.27
0.01
0.05192107995846314
10-May-22
19.26
-0.2
-1.027749229188078
06-May-22
19.46
-0.62
-3.087649402390438
05-May-22
20.08
0.14
0.7021063189568706
04-May-22
19.94
0
0
03-May-22
19.94
0.04
0.20100502512562815
02-May-22
19.9
-0.38
-1.873767258382643
29-Apr-22
20.28
0.17
0.8453505718547986
28-Apr-22
20.11
0.02
0.09955201592832255
27-Apr-22
20.09
-0.21
-1.0344827586206897
26-Apr-22
20.3
0.12
0.5946481665014867
25-Apr-22
20.18
-0.48
-2.323330106485963
22-Apr-22
20.66
-0.61
-2.8678890456041373
21-Apr-22
21.27
0.24
1.1412268188302426
20-Apr-22
21.03
0.27
1.300578034682081
19-Apr-22
20.76
-0.08
-0.3838771593090211
14-Apr-22
20.84
0.17
0.822447992259313
13-Apr-22
20.67
-0.19
-0.9108341323106424
12-Apr-22
20.86
-0.07
-0.33444816053511706
11-Apr-22
20.93
0
0
08-Apr-22
20.93
0.01
0.04780114722753346
07-Apr-22
20.92
0.07
0.33573141486810554
06-Apr-22
20.85
-0.33
-1.5580736543909348
05-Apr-22
21.18
0.12
0.5698005698005698
04-Apr-22
21.06
0.06
0.2857142857142857
01-Apr-22
21
-0.12
-0.5681818181818182
31-Mar-22
21.12
-0.08
-0.37735849056603776
30-Mar-22
21.2
-0.01
-0.04714757190004715
29-Mar-22
21.21
0.39
1.8731988472622478
28-Mar-22
20.82
-0.07
-0.3350885591191958
25-Mar-22
20.89
0.11
0.5293551491819056
24-Mar-22
20.78
-0.08
-0.3835091083413231
23-Mar-22
20.86
-0.21
-0.9966777408637874
22-Mar-22
21.07
0.16
0.7651841224294595
21-Mar-22
20.91
0.18
0.8683068017366136
18-Mar-22
20.73
0.15
0.7288629737609329
17-Mar-22
20.58
0.12
0.5865102639296188
16-Mar-22
20.46
0.46
2.3
15-Mar-22
20
-0.13
-0.6458022851465475
14-Mar-22
20.13
0.03
0.14925373134328357
11-Mar-22
20.1
0.01
0.049776007964161276
10-Mar-22
20.09
0.03
0.14955134596211367
09-Mar-22
20.06
0.45
2.294747577766446
08-Mar-22
19.61
-0.38
-1.9009504752376187
07-Mar-22
19.99
-0.25
-1.2351778656126482
04-Mar-22
20.24
-0.55
-2.6455026455026456
03-Mar-22
20.79
0.1
0.4833252779120348
02-Mar-22
20.69
-0.11
-0.5288461538461539
01-Mar-22
20.8
-0.07
-0.33540967896502155
28-Feb-22
20.87
0.2
0.9675858732462506
25-Feb-22
20.67
0.55
2.7335984095427435
24-Feb-22
20.12
-0.74
-3.5474592521572386
23-Feb-22
20.86
-0.04
-0.19138755980861244
22-Feb-22
20.9
0.05
0.23980815347721823
21-Feb-22
20.85
-0.22
-1.0441385856668248
18-Feb-22
21.07
-0.02
-0.0948316737790422
17-Feb-22
21.09
-0.03
-0.14204545454545456
16-Feb-22
21.12
0.04
0.18975332068311196
15-Feb-22
21.08
0.16
0.7648183556405354
14-Feb-22
20.92
-0.4
-1.876172607879925
11-Feb-22
21.32
-0.21
-0.9753831862517418
10-Feb-22
21.53
-0.01
-0.04642525533890436
09-Feb-22
21.54
0.43
2.036949313121743
08-Feb-22
21.11
-0.09
-0.42452830188679247
07-Feb-22
21.2
0.13
0.6169909824394875
04-Feb-22
21.07
-0.23
-1.07981220657277
03-Feb-22
21.3
-0.05
-0.234192037470726
02-Feb-22
21.35
0.19
0.8979206049149339
01-Feb-22
21.16
0.21
1.0023866348448687
31-Jan-22
20.95
0.39
1.8968871595330739
28-Jan-22
20.56
-0.39
-1.8615751789976134
27-Jan-22
20.95
-0.11
-0.5223171889838556
26-Jan-22
21.06
0.5
2.431906614785992
25-Jan-22
20.56
-0.09
-0.4358353510895884
24-Jan-22
20.65
-0.48
-2.271651680075722
21-Jan-22
21.13
-0.44
-2.039870190078813
20-Jan-22
21.57
0.04
0.18578727357176034
19-Jan-22
21.53
0.08
0.372960372960373
18-Jan-22
21.45
-0.32
-1.4699127239320164
17-Jan-22
21.77
0.06
0.2763703362505758
14-Jan-22
21.71
-0.2
-0.9128251939753537
13-Jan-22
21.91
0.03
0.13711151736745886
12-Jan-22
21.88
0.31
1.4371812702828002
11-Jan-22
21.57
0.1
0.4657661853749418
10-Jan-22
21.47
-0.23
-1.0599078341013826
07-Jan-22
21.7
0.02
0.09225092250922509
06-Jan-22
21.68
-0.4
-1.8115942028985508
05-Jan-22
22.08
0.01
0.045310376076121435
04-Jan-22
22.07
0.21
0.9606587374199451
03-Jan-22
21.86
-0.02
-0.09140767824497258
31-Dec-21
21.88
-0.08
-0.36429872495446264
30-Dec-21
21.96
0.04
0.18248175182481752
29-Dec-21
21.92
0.06
0.2744739249771272
28-Dec-21
21.86
0.19
0.8767881864328565
27-Dec-21
21.67
0.07
0.32407407407407407
23-Dec-21
21.6
0.3
1.408450704225352
22-Dec-21
21.3
0.17
0.8045433033601515
21-Dec-21
21.13
0.21
1.0038240917782026
20-Dec-21
20.92
-0.37
-1.737905119774542
17-Dec-21
21.29
-0.24
-1.114723641430562
16-Dec-21
21.53
0.35
1.652502360717658
15-Dec-21
21.18
-0.14
-0.6566604127579737
14-Dec-21
21.32
-0.05
-0.2339728591483388
13-Dec-21
21.37
-0.03
-0.14018691588785046
10-Dec-21
21.4
0.02
0.09354536950420954
09-Dec-21
21.38
-0.02
-0.09345794392523364
08-Dec-21
21.4
-0.01
-0.046707146193367584
07-Dec-21
21.41
0.35
1.6619183285849952
06-Dec-21
21.06
0.16
0.7655502392344498
03-Dec-21
20.9
-0.02
-0.09560229445506692
02-Dec-21
20.92
-0.08
-0.38095238095238093
01-Dec-21
21
0.06
0.28653295128939826
30-Nov-21
20.94
-0.1
-0.4752851711026616
29-Nov-21
21.04
-0.01
-0.047505938242280284
26-Nov-21
21.05
-0.45
-2.0930232558139537
25-Nov-21
21.5
0.11
0.5142589995324918
24-Nov-21
21.39
-0.07
-0.32618825722274
23-Nov-21
21.46
-0.13
-0.602130616025938
22-Nov-21
21.59
-0.07
-0.3231763619575254
19-Nov-21
21.66
0
0
18-Nov-21
21.66
0.06
0.2777777777777778
17-Nov-21
21.6
-0.09
-0.4149377593360996
16-Nov-21
21.69
-0.04
-0.18407731247123793
15-Nov-21
21.73
0.08
0.3695150115473441
12-Nov-21
21.65
0.04
0.18509949097639983
11-Nov-21
21.61
-0.13
-0.5979760809567617
10-Nov-21
21.74
0.02
0.09208103130755065
09-Nov-21
21.72
-0.03
-0.13793103448275862
08-Nov-21
21.75
0.05
0.2304147465437788
05-Nov-21
21.7
0.1
0.46296296296296297
04-Nov-21
21.6
0.04
0.18552875695732837
03-Nov-21
21.56
0.07
0.3257328990228013
02-Nov-21
21.49
0.15
0.7029053420805998
29-Oct-21
21.34
0.03
0.14077897700610043
28-Oct-21
21.31
-0.01
-0.04690431519699812
27-Oct-21
21.32
-0.12
-0.5597014925373134
26-Oct-21
21.44
0.13
0.6100422336931018
25-Oct-21
21.31
-0.08
-0.3740065451145395
22-Oct-21
21.39
0.18
0.8486562942008486
21-Oct-21
21.21
-0.02
-0.09420631182289213
20-Oct-21
21.23
0.14
0.6638217164532954
19-Oct-21
21.09
0.13
0.6202290076335878
18-Oct-21
20.96
-0.14
-0.6635071090047393
15-Oct-21
21.1
0.25
1.1990407673860912
14-Oct-21
20.85
0.28
1.3612056392805056
13-Oct-21
20.57
0.01
0.048638132295719845
12-Oct-21
20.56
-0.2
-0.9633911368015414
11-Oct-21
20.76
-0.02
-0.09624639076034648
08-Oct-21
20.78
-0.09
-0.43124101581217056
07-Oct-21
20.87
0.44
2.1536955457660305
06-Oct-21
20.43
-0.12
-0.583941605839416
05-Oct-21
20.55
-0.1
-0.48426150121065376
04-Oct-21
20.65
0.2
0.9779951100244498
01-Oct-21
20.45
-0.23
-1.1121856866537718
30-Sep-21
20.68
0.06
0.2909796314258002
29-Sep-21
20.62
-0.03
-0.14527845036319612
28-Sep-21
20.65
-0.3
-1.431980906921241
27-Sep-21
20.95
0
0
24-Sep-21
20.95
-0.06
-0.28557829604950025
23-Sep-21
21.01
0.21
1.0096153846153846
22-Sep-21
20.8
0.01
0.0481000481000481
21-Sep-21
20.79
0.16
0.7755695588948134
20-Sep-21
20.63
-0.36
-1.715102429728442
17-Sep-21
20.99
-0.05
-0.2376425855513308
16-Sep-21
21.04
0
0
15-Sep-21
21.04
-0.06
-0.2843601895734597
14-Sep-21
21.1
-0.11
-0.5186232909005186
13-Sep-21
21.21
0.02
0.09438414346389806
10-Sep-21
21.19
-0.11
-0.5164319248826291
09-Sep-21
21.3
0.01
0.04697040864255519
08-Sep-21
21.29
-0.14
-0.653289780681288
07-Sep-21
21.43
-0.12
-0.5568445475638051
06-Sep-21
21.55
0.11
0.5130597014925373
03-Sep-21
21.44
-0.04
-0.186219739292365
02-Sep-21
21.48
0.06
0.2801120448179272
01-Sep-21
21.42
0.06
0.2808988764044944
31-Aug-21
21.36
0.03
0.14064697609001406
30-Aug-21
21.33
0.07
0.3292568203198495
27-Aug-21
21.26
0.01
0.047058823529411764
26-Aug-21
21.25
0.01
0.047080979284369114
25-Aug-21
21.24
0.04
0.18867924528301888
24-Aug-21
21.2
-0.04
-0.18832391713747645
23-Aug-21
21.24
0.16
0.7590132827324478
20-Aug-21
21.08
0.01
0.04746084480303749
19-Aug-21
21.07
-0.23
-1.07981220657277
18-Aug-21
21.3
-0.03
-0.14064697609001406
17-Aug-21
21.33
0
0
16-Aug-21
21.33
-0.08
-0.37365716954694067
13-Aug-21
21.41
0.12
0.5636449037106623
12-Aug-21
21.29
0.02
0.09402914903620123
11-Aug-21
21.27
0.06
0.2828854314002829
10-Aug-21
21.21
0.01
0.04716981132075472
09-Aug-21
21.2
-0.03
-0.1413094677343382
06-Aug-21
21.23
-0.01
-0.047080979284369114
05-Aug-21
21.24
0.01
0.047103155911446065
04-Aug-21
21.23
0.16
0.7593735168485999
03-Aug-21
21.07
-0.19
-0.8936970837253058
02-Aug-21
21.26
0.01
0.047058823529411764
30-Jul-21
21.25
0.01
0.047080979284369114
29-Jul-21
21.24
0.24
1.1428571428571428
28-Jul-21
21
0.02
0.09532888465204957
27-Jul-21
20.98
-0.14
-0.6628787878787878
26-Jul-21
21.12
0.05
0.23730422401518747
23-Jul-21
21.07
0.11
0.5248091603053435
22-Jul-21
20.96
-0.02
-0.09532888465204957
21-Jul-21
20.98
0.22
1.0597302504816957
20-Jul-21
20.76
0.09
0.43541364296081275
19-Jul-21
20.67
-0.43
-2.037914691943128
16-Jul-21
21.1
-0.02
-0.0946969696969697
15-Jul-21
21.12
-0.08
-0.37735849056603776
14-Jul-21
21.2
0.01
0.04719207173194903
13-Jul-21
21.19
0.04
0.18912529550827423
12-Jul-21
21.15
0.15
0.7142857142857143
09-Jul-21
21
0.15
0.7194244604316546
08-Jul-21
20.85
-0.19
-0.903041825095057
07-Jul-21
21.04
0.03
0.14278914802475012
06-Jul-21
21.01
-0.08
-0.3793266951161688
05-Jul-21
21.09
0.08
0.38077106139933364
02-Jul-21
21.01
0.02
0.09528346831824679
01-Jul-21
20.99
0.03
0.1431297709923664
30-Jun-21
20.96
-0.05
-0.23798191337458352
29-Jun-21
21.01
-0.01
-0.047573739295908656
28-Jun-21
21.02
0
0
25-Jun-21
21.02
0.05
0.23843586075345732
24-Jun-21
20.97
0.16
0.7688611244593945
22-Jun-21
20.81
0.06
0.2891566265060241
21-Jun-21
20.75
0.02
0.0964785335262904
18-Jun-21
20.73
-0.26
-1.2386850881372082
17-Jun-21
20.99
-0.27
-1.2699905926622765
16-Jun-21
21.26
0.04
0.1885014137606032
15-Jun-21
21.22
0.1
0.4734848484848485
14-Jun-21
21.12
-0.05
-0.23618327822390175
11-Jun-21
21.17
0.06
0.28422548555187116
10-Jun-21
21.11
0.06
0.2850356294536817
09-Jun-21
21.05
0.06
0.28585040495474034
08-Jun-21
20.99
-0.08
-0.37968675842429994
07-Jun-21
21.07
0.07
0.3333333333333333
04-Jun-21
21
0.15
0.7194244604316546
03-Jun-21
20.85
-0.13
-0.6196377502383222
02-Jun-21
20.98
-0.06
-0.28517110266159695
01-Jun-21
21.04
0.06
0.2859866539561487
31-May-21
20.98
0
0
28-May-21
20.98
0.03
0.1431980906921241
27-May-21
20.95
0.02
0.09555661729574773
26-May-21
20.93
-0.04
-0.19074868860276586
25-May-21
20.97
0
0
21-May-21
20.97
0.22
1.0602409638554218
20-May-21
20.75
0.24
1.1701608971233544
19-May-21
20.51
-0.23
-1.1089681774349085
18-May-21
20.74
0.02
0.09652509652509653
17-May-21
20.72
0.03
0.14499758337361043
14-May-21
20.69
0.23
1.1241446725317692
12-May-21
20.46
-0.03
-0.14641288433382138
11-May-21
20.49
-0.34
-1.6322611617858858
10-May-21
20.83
0.1
0.482392667631452
07-May-21
20.73
0.24
1.171303074670571
06-May-21
20.49
0.01
0.048828125
05-May-21
20.48
0.13
0.6388206388206388
04-May-21
20.35
-0.16
-0.780107264748903
03-May-21
20.51
0.02
0.09760858955588092
30-Apr-21
20.49
-0.04
-0.1948368241597662
29-Apr-21
20.53
0.02
0.09751340809361288
28-Apr-21
20.51
0.06
0.293398533007335
27-Apr-21
20.45
-0.06
-0.2925402242808386
26-Apr-21
20.51
0.11
0.5392156862745098
23-Apr-21
20.4
-0.02
-0.0979431929480901
22-Apr-21
20.42
0.04
0.19627085377821393
21-Apr-21
20.38
0.08
0.39408866995073893
20-Apr-21
20.3
-0.1
-0.49019607843137253
19-Apr-21
20.4
0.06
0.2949852507374631
16-Apr-21
20.34
0.09
0.4444444444444444
15-Apr-21
20.25
0.13
0.6461232604373758
14-Apr-21
20.12
0.1
0.4995004995004995
13-Apr-21
20.02
0.01
0.04997501249375312
12-Apr-21
20.01
0.05
0.250501002004008
09-Apr-21
19.96
0.02
0.10030090270812438
08-Apr-21
19.94
0.13
0.6562342251388188
07-Apr-21
19.81
0.02
0.10106114199090449
06-Apr-21
19.79
0.18
0.9178990311065782
01-Apr-21
19.61
0.07
0.35823950870010235
31-Mar-21
19.54
-0.01
-0.05115089514066496
30-Mar-21
19.55
0
0
29-Mar-21
19.55
0.17
0.8771929824561403
26-Mar-21
19.38
0.23
1.2010443864229765
25-Mar-21
19.15
-0.14
-0.7257646448937273
24-Mar-21
19.29
-0.03
-0.15527950310559005
23-Mar-21
19.32
-0.03
-0.15503875968992248
22-Mar-21
19.35
0.05
0.25906735751295334
19-Mar-21
19.3
-0.16
-0.8221993833504625
18-Mar-21
19.46
0.05
0.2575991756826378
17-Mar-21
19.41
-0.1
-0.5125576627370579
16-Mar-21
19.51
0.1
0.5151983513652756
15-Mar-21
19.41
0.02
0.10314595152140278
12-Mar-21
19.39
0.01
0.05159958720330237
11-Mar-21
19.38
0.17
0.8849557522123894
10-Mar-21
19.21
0.03
0.15641293013555788
09-Mar-21
19.18
0.28
1.4814814814814814
08-Mar-21
18.9
0.22
1.177730192719486
05-Mar-21
18.68
-0.21
-1.1116993118051879
04-Mar-21
18.89
0.01
0.05296610169491525
03-Mar-21
18.88
-0.18
-0.944386149003148
02-Mar-21
19.06
0.19
1.0068892421833597
01-Mar-21
18.87
0.15
0.8012820512820513
26-Feb-21
18.72
-0.42
-2.19435736677116
25-Feb-21
19.14
0.21
1.109350237717908
24-Feb-21
18.93
0.08
0.4244031830238727
23-Feb-21
18.85
0.1
0.5333333333333333
22-Feb-21
18.75
-0.14
-0.741132874536792
19-Feb-21
18.89
0.05
0.2653927813163482
18-Feb-21
18.84
-0.06
-0.31746031746031744
17-Feb-21
18.9
-0.11
-0.578642819568648
16-Feb-21
19.01
-0.04
-0.2099737532808399
15-Feb-21
19.05
0.16
0.8470089994706194
12-Feb-21
18.89
0.02
0.10598834128245893
11-Feb-21
18.87
-0.03
-0.15873015873015872
10-Feb-21
18.9
0.04
0.21208907741251326
09-Feb-21
18.86
-0.05
-0.26441036488630354
08-Feb-21
18.91
0.07
0.37154989384288745
05-Feb-21
18.84
0.1
0.5336179295624333
04-Feb-21
18.74
0.01
0.053390282968499736
03-Feb-21
18.73
0.01
0.053418803418803416
02-Feb-21
18.72
0.27
1.4634146341463414
01-Feb-21
18.45
-0.07
-0.3779697624190065
29-Jan-21
18.52
-0.09
-0.4836109618484686
28-Jan-21
18.61
0.05
0.26939655172413796
27-Jan-21
18.56
-0.32
-1.694915254237288
26-Jan-21
18.88
0.11
0.5860415556739478
25-Jan-21
18.77
-0.11
-0.5826271186440678
22-Jan-21
18.88
-0.13
-0.6838506049447659
21-Jan-21
19.01
0.04
0.21085925144965736
20-Jan-21
18.97
0.02
0.10554089709762533
19-Jan-21
18.95
0.12
0.6372809346787042
18-Jan-21
18.83
0
0
15-Jan-21
18.83
-0.18
-0.9468700683850605
14-Jan-21
19.01
0.04
0.21085925144965736
13-Jan-21
18.97
-0.02
-0.105318588730911
12-Jan-21
18.99
-0.01
-0.05263157894736842
11-Jan-21
19
-0.09
-0.4714510214772132
08-Jan-21
19.09
0.16
0.8452192287374538
07-Jan-21
18.93
0.09
0.47770700636942676
06-Jan-21
18.84
0.22
1.1815252416756177
05-Jan-21
18.62
-0.18
-0.9574468085106383
04-Jan-21
18.8
0.17
0.9125067096081588
31-Dec-20
18.63
-0.09
-0.4807692307692308
30-Dec-20
18.72
0.03
0.16051364365971107
29-Dec-20
18.69
0.1
0.5379236148466918
28-Dec-20
18.59
0.12
0.6497022198159177
23-Dec-20
18.47
0.1
0.5443658138268916
22-Dec-20
18.37
0.13
0.7127192982456141
21-Dec-20
18.24
-0.33
-1.7770597738287561
18-Dec-20
18.57
-0.03
-0.16129032258064516
17-Dec-20
18.6
0.15
0.8130081300813008
16-Dec-20
18.45
0.15
0.819672131147541
15-Dec-20
18.3
-0.17
-0.9204114780725501
14-Dec-20
18.47
0.11
0.599128540305011
11-Dec-20
18.36
-0.17
-0.9174311926605505
10-Dec-20
18.53
-0.04
-0.2154011847065159
09-Dec-20
18.57
0.12
0.6504065040650406
08-Dec-20
18.45
-0.01
-0.05417118093174431
07-Dec-20
18.46
0.01
0.05420054200542006
04-Dec-20
18.45
0.06
0.3262642740619902
03-Dec-20
18.39
0.06
0.32733224222585927
02-Dec-20
18.33
-0.03
-0.16339869281045752
01-Dec-20
18.36
0.09
0.49261083743842365
30-Nov-20
18.27
-0.06
-0.32733224222585927
27-Nov-20
18.33
0.02
0.10922992900054615
26-Nov-20
18.31
0.06
0.3287671232876712
25-Nov-20
18.25
0.03
0.16465422612513722
24-Nov-20
18.22
0.05
0.275178866263071
23-Nov-20
18.17
0.02
0.11019283746556474
20-Nov-20
18.15
0.04
0.22087244616234125
19-Nov-20
18.11
-0.19
-1.0382513661202186
18-Nov-20
18.3
0.13
0.7154650522839846
17-Nov-20
18.17
-0.09
-0.4928806133625411
16-Nov-20
18.26
0.21
1.1634349030470914
13-Nov-20
18.05
0.08
0.44518642181413465
12-Nov-20
17.97
-0.09
-0.4983388704318937
11-Nov-20
18.06
0.07
0.38910505836575876
10-Nov-20
17.99
-0.1
-0.552791597567717
09-Nov-20
18.09
0.72
4.1450777202072535
06-Nov-20
17.37
0.06
0.3466204506065858
05-Nov-20
17.31
0.21
1.2280701754385965
04-Nov-20
17.1
0.27
1.6042780748663101
03-Nov-20
16.83
0.38
2.310030395136778
02-Nov-20
16.45
0.37
2.300995024875622
30-Oct-20
16.08
-0.16
-0.9852216748768473
29-Oct-20
16.24
0
0
28-Oct-20
16.24
-0.56
-3.3333333333333335
27-Oct-20
16.8
-0.18
-1.0600706713780919
26-Oct-20
16.98
-0.33
-1.9064124783362217
23-Oct-20
17.31
0.22
1.2873025160912814
22-Oct-20
17.09
-0.08
-0.46592894583576006
21-Oct-20
17.17
-0.13
-0.7514450867052023
20-Oct-20
17.3
-0.11
-0.6318207926479035
19-Oct-20
17.41
0.08
0.4616272360069244
16-Oct-20
17.33
0.15
0.8731082654249127
15-Oct-20
17.18
-0.31
-1.7724413950829045
14-Oct-20
17.49
0
0
13-Oct-20
17.49
0.01
0.057208237986270026
12-Oct-20
17.48
0.09
0.5175388154111559
09-Oct-20
17.39
0.13
0.7531865585168018
08-Oct-20
17.26
0.22
1.2910798122065728
07-Oct-20
17.04
0
0
06-Oct-20
17.04
0.04
0.23529411764705882
05-Oct-20
17
0.23
1.3714967203339297
02-Oct-20
16.77
-0.07
-0.4156769596199525
01-Oct-20
16.84
0.01
0.059417706476530004
30-Sep-20
16.83
0
0
29-Sep-20
16.83
0.02
0.1189767995240928
28-Sep-20
16.81
0.4
2.437538086532602
25-Sep-20
16.41
0
0
24-Sep-20
16.41
-0.34
-2.029850746268657
23-Sep-20
16.75
0.1
0.6006006006006006
22-Sep-20
16.65
-0.02
-0.11997600479904019
21-Sep-20
16.67
-0.49
-2.8554778554778553
18-Sep-20
17.16
0.08
0.468384074941452
17-Sep-20
17.08
-0.15
-0.8705745792222868
16-Sep-20
17.23
0.04
0.2326934264107039
15-Sep-20
17.19
0.14
0.8211143695014663
14-Sep-20
17.05
0.19
1.1269276393831553
11-Sep-20
16.86
-0.17
-0.9982384028185555
10-Sep-20
17.03
0.07
0.41273584905660377
09-Sep-20
16.96
0.22
1.3142174432497014
08-Sep-20
16.74
-0.17
-1.0053222945002958
07-Sep-20
16.91
-0.05
-0.294811320754717
04-Sep-20
16.96
-0.35
-2.021952628538417
03-Sep-20
17.31
0.15
0.8741258741258742
02-Sep-20
17.16
0.27
1.5985790408525755
01-Sep-20
16.89
-0.13
-0.763807285546416
31-Aug-20
17.02
-0.02
-0.11737089201877934
28-Aug-20
17.04
-0.11
-0.641399416909621
27-Aug-20
17.15
0.17
1.0011778563015312
26-Aug-20
16.98
-0.08
-0.46893317702227433
25-Aug-20
17.06
0.13
0.7678676904902539
24-Aug-20
16.93
0.2
1.1954572624028692
21-Aug-20
16.73
-0.06
-0.357355568790947
20-Aug-20
16.79
-0.24
-1.4092777451556078
19-Aug-20
17.03
0.04
0.23543260741612712
18-Aug-20
16.99
0.07
0.41371158392434987
17-Aug-20
16.92
0.05
0.2963841138114997
14-Aug-20
16.87
-0.1
-0.5892751915144372
13-Aug-20
16.97
-0.01
-0.05889281507656066
12-Aug-20
16.98
0.04
0.2361275088547816
11-Aug-20
16.94
0.21
1.2552301255230125
10-Aug-20
16.73
0.16
0.9656004828002414
07-Aug-20
16.57
-0.06
-0.3607937462417318
06-Aug-20
16.63
-0.05
-0.2997601918465228
05-Aug-20
16.68
0.18
1.0909090909090908
04-Aug-20
16.5
0.03
0.18214936247723132
03-Aug-20
16.47
-0.01
-0.06067961165048544
31-Jul-20
16.48
0.01
0.06071645415907711
30-Jul-20
16.47
-0.15
-0.9025270758122743
29-Jul-20
16.62
0.1
0.6053268765133172
28-Jul-20
16.52
0.01
0.06056935190793458
27-Jul-20
16.51
0.02
0.1212856276531231
24-Jul-20
16.49
-0.13
-0.7821901323706378
23-Jul-20
16.62
0.16
0.9720534629404617
22-Jul-20
16.46
-0.12
-0.7237635705669482
21-Jul-20
16.58
0.22
1.3447432762836187
20-Jul-20
16.36
-0.03
-0.18303843807199513
17-Jul-20
16.39
0.06
0.3674219228413962
16-Jul-20
16.33
-0.03
-0.18337408312958436
15-Jul-20
16.36
0.39
2.4420788979336256
14-Jul-20
15.97
-0.02
-0.12507817385866166
13-Jul-20
15.99
0.21
1.3307984790874525
10-Jul-20
15.78
-0.12
-0.7547169811320755
09-Jul-20
15.9
-0.08
-0.5006257822277848
08-Jul-20
15.98
0.02
0.12531328320802004
07-Jul-20
15.96
-0.15
-0.931098696461825
06-Jul-20
16.11
0.2
1.2570710245128849
03-Jul-20
15.91
-0.12
-0.7485963817841547
02-Jul-20
16.03
0.21
1.3274336283185841
01-Jul-20
15.82
0.18
1.1508951406649617
30-Jun-20
15.64
0.06
0.3851091142490372
29-Jun-20
15.58
-0.13
-0.8274984086569064
26-Jun-20
15.71
0.18
1.1590470057952351
25-Jun-20
15.53
-0.25
-1.5842839036755387
24-Jun-20
15.78
-0.13
-0.8170961659333752
22-Jun-20
15.91
-0.19
-1.1801242236024845
19-Jun-20
16.1
0.17
1.0671688637790333
18-Jun-20
15.93
-0.16
-0.9944064636420137
17-Jun-20
16.09
-0.01
-0.062111801242236024
16-Jun-20
16.1
0.64
4.139715394566624
15-Jun-20
15.46
-0.3
-1.9035532994923858
12-Jun-20
15.76
-0.21
-1.3149655604257984
11-Jun-20
15.97
-0.48
-2.917933130699088
10-Jun-20
16.45
0.02
0.12172854534388314
09-Jun-20
16.43
-0.09
-0.5447941888619855
08-Jun-20
16.52
0.09
0.5477784540474742
05-Jun-20
16.43
0.27
1.6707920792079207
04-Jun-20
16.16
0.14
0.8739076154806492
03-Jun-20
16.02
0.21
1.3282732447817838
02-Jun-20
15.81
0.25
1.6066838046272494
29-May-20
15.56
-0.07
-0.44785668586052463
28-May-20
15.63
0.24
1.5594541910331383
27-May-20
15.39
0.05
0.3259452411994785
26-May-20
15.34
0.25
1.656726308813784
25-May-20
15.09
0.12
0.8016032064128257
22-May-20
14.97
-0.14
-0.9265387160820648
20-May-20
15.11
0.09
0.5992010652463382
19-May-20
15.02
0.01
0.06662225183211193
18-May-20
15.01
0.33
2.2479564032697548
15-May-20
14.68
0.28
1.9444444444444444
14-May-20
14.4
-0.43
-2.899527983816588
13-May-20
14.83
-0.3
-1.982815598149372
12-May-20
15.13
0.19
1.2717536813922357
11-May-20
14.94
0
0
08-May-20
14.94
0.14
0.9459459459459459
07-May-20
14.8
0.01
0.0676132521974307
06-May-20
14.79
-0.11
-0.738255033557047
05-May-20
14.9
0.21
1.4295439074200136
04-May-20
14.69
-0.44
-2.9081295439524126
30-Apr-20
15.13
-0.11
-0.7217847769028871
29-Apr-20
15.24
0
0
28-Apr-20
15.24
0.24
1.6
27-Apr-20
15
0.3
2.0408163265306123
24-Apr-20
14.7
-0.06
-0.4065040650406504
23-Apr-20
14.76
0.09
0.6134969325153374
22-Apr-20
14.67
-0.07
-0.47489823609226595
21-Apr-20
14.74
-0.24
-1.6021361815754338
20-Apr-20
14.98
0
0
17-Apr-20
14.98
0.36
2.462380300957592
16-Apr-20
14.62
-0.01
-0.0683526999316473
15-Apr-20
14.63
-0.26
-1.7461383478844863
14-Apr-20
14.89
0.11
0.7442489851150202
09-Apr-20
14.78
0.53
3.719298245614035
08-Apr-20
14.25
-0.41
-2.796725784447476
07-Apr-20
14.66
0.44
3.0942334739803092
06-Apr-20
14.22
0.35
2.523431867339582
03-Apr-20
13.87
0.22
1.6117216117216118
02-Apr-20
13.65
-0.08
-0.5826656955571741
01-Apr-20
13.73
-0.27
-1.9285714285714286
31-Mar-20
14
0.17
1.2292118582791034
30-Mar-20
13.83
0.31
2.2928994082840237
27-Mar-20
13.52
-0.08
-0.5882352941176471
26-Mar-20
13.6
0.62
4.776579352850539
25-Mar-20
12.98
0.41
3.2617342879872715
24-Mar-20
12.57
0.34
2.7800490596892886
23-Mar-20
12.23
-0.9
-6.854531607006854
20-Mar-20
13.13
0.25
1.9409937888198758
19-Mar-20
12.88
-0.14
-1.075268817204301
18-Mar-20
13.02
-0.21
-1.5873015873015872
17-Mar-20
13.23
-0.05
-0.37650602409638556
16-Mar-20
13.28
-0.37
-2.7106227106227108
13-Mar-20
13.65
-0.14
-1.015228426395939
12-Mar-20
13.79
-1.31
-8.675496688741722
11-Mar-20
15.1
-0.16
-1.0484927916120577
10-Mar-20
15.26
-0.06
-0.391644908616188
09-Mar-20
15.32
-0.64
-4.010025062656641
06-Mar-20
15.96
-0.45
-2.742230347349177
05-Mar-20
16.41
0.07
0.4283965728274174
04-Mar-20
16.34
-0.01
-0.06116207951070336
03-Mar-20
16.35
0.41
2.572145545796738
02-Mar-20
15.94
0.29
1.8530351437699681
28-Feb-20
15.65
-0.86
-5.208964264082375
27-Feb-20
16.51
-0.33
-1.9596199524940618
26-Feb-20
16.84
-0.33
-1.9219569015725102
25-Feb-20
17.17
-0.16
-0.9232544720138488
24-Feb-20
17.33
-0.36
-2.035048049745619
21-Feb-20
17.69
-0.06
-0.3380281690140845
20-Feb-20
17.75
-0.04
-0.22484541877459246
19-Feb-20
17.79
0.03
0.16891891891891891
18-Feb-20
17.76
-0.05
-0.2807411566535654
17-Feb-20
17.81
-0.02
-0.11217049915872125
14-Feb-20
17.83
0.01
0.05611672278338945
13-Feb-20
17.82
-0.18
-1
12-Feb-20
18
-0.02
-0.11098779134295228
11-Feb-20
18.02
0.13
0.7266629401900503
10-Feb-20
17.89
-0.01
-0.055865921787709494
07-Feb-20
17.9
-0.1
-0.5555555555555556
06-Feb-20
18
0.11
0.6148686416992734
05-Feb-20
17.89
0.11
0.6186726659167604
04-Feb-20
17.78
0.16
0.9080590238365494
03-Feb-20
17.62
-0.04
-0.22650056625141562
31-Jan-20
17.66
0.02
0.11337868480725624
30-Jan-20
17.64
-0.16
-0.898876404494382
29-Jan-20
17.8
0.02
0.1124859392575928
28-Jan-20
17.78
-0.01
-0.056211354693648116
27-Jan-20
17.79
-0.3
-1.658374792703151
24-Jan-20
18.09
0.09
0.5
23-Jan-20
18
-0.1
-0.5524861878453039
22-Jan-20
18.1
0.08
0.4439511653718091
21-Jan-20
18.02
-0.08
-0.4419889502762431
20-Jan-20
18.1
0
0
17-Jan-20
18.1
0.15
0.8356545961002786
16-Jan-20
17.95
0.01
0.055741360089186176
15-Jan-20
17.94
0.09
0.5042016806722689
14-Jan-20
17.85
0.06
0.3372681281618887
13-Jan-20
17.79
-0.06
-0.33613445378151263
10-Jan-20
17.85
0.04
0.22459292532285233
09-Jan-20
17.81
0.08
0.4512126339537507
08-Jan-20
17.73
0.04
0.22611644997173544
07-Jan-20
17.69
0
0
06-Jan-20
17.69
-0.07
-0.39414414414414417
03-Jan-20
17.76
-0.07
-0.3925967470555244
02-Jan-20
17.83
0.04
0.22484541877459246
31-Dec-19
17.79
-0.05
-0.2802690582959641
30-Dec-19
17.84
-0.02
-0.11198208286674133
27-Dec-19
17.86
0.07
0.3934794828555368
23-Dec-19
17.79
0
0
20-Dec-19
17.79
0.11
0.6221719457013575
19-Dec-19
17.68
0
0
18-Dec-19
17.68
0.01
0.056593095642331635
17-Dec-19
17.67
-0.08
-0.4507042253521127
16-Dec-19
17.75
0.17
0.9670079635949943
13-Dec-19
17.58
0.08
0.45714285714285713
12-Dec-19
17.5
0.1
0.5747126436781609
11-Dec-19
17.4
0.07
0.4039238315060589
10-Dec-19
17.33
-0.05
-0.28768699654775604
09-Dec-19
17.38
0.04
0.2306805074971165
06-Dec-19
17.34
0.16
0.9313154831199069
05-Dec-19
17.18
-0.03
-0.17431725740848344
04-Dec-19
17.21
0.16
0.9384164222873901
03-Dec-19
17.05
-0.21
-1.216685979142526
02-Dec-19
17.26
-0.05
-0.28885037550548814
29-Nov-19
17.31
-0.03
-0.17301038062283736
28-Nov-19
17.34
0.03
0.1733102253032929
27-Nov-19
17.31
0.09
0.5226480836236934
26-Nov-19
17.22
0.03
0.17452006980802792
25-Nov-19
17.19
0.1
0.5851375073142189
22-Nov-19
17.09
0.05
0.2934272300469484
21-Nov-19
17.04
-0.07
-0.4091174751607247
20-Nov-19
17.11
-0.12
-0.6964596633778294
19-Nov-19
17.23
0.05
0.2910360884749709
18-Nov-19
17.18
0.09
0.5266237565827969
15-Nov-19
17.09
0.05
0.2934272300469484
14-Nov-19
17.04
-0.04
-0.234192037470726
13-Nov-19
17.08
-0.02
-0.11695906432748537
12-Nov-19
17.1
0.05
0.2932551319648094
11-Nov-19
17.05
0.04
0.23515579071134626
08-Nov-19
17.01
-0.09
-0.5263157894736842
07-Nov-19
17.1
0.09
0.5291005291005291
06-Nov-19
17.01
0.05
0.294811320754717
05-Nov-19
16.96
-0.06
-0.3525264394829612
04-Nov-19
17.02
0.15
0.8891523414344991
31-Oct-19
16.87
0.05
0.2972651605231867
30-Oct-19
16.82
0
0
29-Oct-19
16.82
0.05
0.2981514609421586
28-Oct-19
16.77
0.09
0.539568345323741
25-Oct-19
16.68
-0.03
-0.17953321364452424
24-Oct-19
16.71
0.02
0.11983223487118035
23-Oct-19
16.69
-0.05
-0.2986857825567503
22-Oct-19
16.74
0.04
0.23952095808383234
21-Oct-19
16.7
0.05
0.3003003003003003
18-Oct-19
16.65
-0.01
-0.060024009603841535
17-Oct-19
16.66
0.11
0.6646525679758308
16-Oct-19
16.55
0.08
0.48573163327261687
15-Oct-19
16.47
0.06
0.3656307129798903
14-Oct-19
16.41
-0.04
-0.24316109422492402
11-Oct-19
16.45
0.2
1.2307692307692308
10-Oct-19
16.25
0.1
0.6191950464396285
09-Oct-19
16.15
-0.03
-0.18541409147095178
08-Oct-19
16.18
-0.12
-0.7361963190184049
07-Oct-19
16.3
0.08
0.4932182490752158
04-Oct-19
16.22
0.11
0.6828057107386716
03-Oct-19
16.11
-0.06
-0.37105751391465674
02-Oct-19
16.17
-0.37
-2.237001209189843
01-Oct-19
16.54
-0.02
-0.12077294685990338
30-Sep-19
16.56
0.05
0.30284675953967294
27-Sep-19
16.51
-0.03
-0.18137847642079807
26-Sep-19
16.54
0.04
0.24242424242424243
25-Sep-19
16.5
-0.11
-0.6622516556291391
24-Sep-19
16.61
0.05
0.30193236714975846
23-Sep-19
16.56
-0.12
-0.7194244604316546
20-Sep-19
16.68
0.01
0.059988002399520096
19-Sep-19
16.67
0.04
0.24052916416115455
18-Sep-19
16.63
0
0
17-Sep-19
16.63
-0.01
-0.06009615384615385
16-Sep-19
16.64
-0.14
-0.834326579261025
13-Sep-19
16.78
0.05
0.2988643156007173
12-Sep-19
16.73
0.09
0.5408653846153846
11-Sep-19
16.64
0.17
1.0321797207043109
10-Sep-19
16.47
-0.05
-0.3026634382566586
09-Sep-19
16.52
-0.03
-0.18126888217522658
06-Sep-19
16.55
0.04
0.24227740763173833
05-Sep-19
16.51
0.17
1.040391676866585
04-Sep-19
16.34
0.1
0.6157635467980296
03-Sep-19
16.24
-0.03
-0.18438844499078058
02-Sep-19
16.27
-0.08
-0.4892966360856269
30-Aug-19
16.35
0.11
0.6773399014778325
29-Aug-19
16.24
0.2
1.2468827930174564
28-Aug-19
16.04
-0.14
-0.865265760197775
27-Aug-19
16.18
0.11
0.6845052893590542
26-Aug-19
16.07
-0.19
-1.168511685116851
23-Aug-19
16.26
-0.07
-0.4286589099816289
22-Aug-19
16.33
-0.01
-0.06119951040391677
21-Aug-19
16.34
0.08
0.4920049200492005
20-Aug-19
16.26
-0.02
-0.12285012285012285
19-Aug-19
16.28
0.2
1.243781094527363
16-Aug-19
16.08
-0.11
-0.679431747992588
14-Aug-19
16.19
-0.16
-0.9785932721712538
13-Aug-19
16.35
0.07
0.42997542997543
12-Aug-19
16.28
-0.08
-0.4889975550122249
09-Aug-19
16.36
0.03
0.1837109614206981
08-Aug-19
16.33
0.33
2.0625
07-Aug-19
16
-0.13
-0.805951642901426
06-Aug-19
16.13
-0.1
-0.6161429451632778
05-Aug-19
16.23
-0.23
-1.3973268529769138
02-Aug-19
16.46
-0.22
-1.3189448441247003
01-Aug-19
16.68
-0.08
-0.477326968973747
31-Jul-19
16.76
-0.04
-0.23809523809523808
30-Jul-19
16.8
-0.17
-1.0017678255745432
29-Jul-19
16.97
0.06
0.35481963335304556
26-Jul-19
16.91
0.02
0.11841326228537596
25-Jul-19
16.89
0.02
0.11855364552459988
24-Jul-19
16.87
0.05
0.2972651605231867
23-Jul-19
16.82
0.08
0.4778972520908005
22-Jul-19
16.74
-0.09
-0.5347593582887701
19-Jul-19
16.83
0.09
0.5376344086021505
18-Jul-19
16.74
0
0
17-Jul-19
16.74
-0.02
-0.11933174224343675
16-Jul-19
16.76
0.01
0.05970149253731343
15-Jul-19
16.75
0.04
0.23937761819269898
12-Jul-19
16.71
0
0
11-Jul-19
16.71
-0.04
-0.23880597014925373
10-Jul-19
16.75
0.1
0.6006006006006006
09-Jul-19
16.65
-0.09
-0.5376344086021505
08-Jul-19
16.74
-0.02
-0.11933174224343675
05-Jul-19
16.76
-0.15
-0.8870490833826138
04-Jul-19
16.91
0.05
0.29655990510083036
03-Jul-19
16.86
0.15
0.8976660682226212
02-Jul-19
16.71
0.03
0.17985611510791366
01-Jul-19
16.68
0.11
0.663850331925166
28-Jun-19
16.57
0.03
0.18137847642079807
27-Jun-19
16.54
0.02
0.12106537530266344
26-Jun-19
16.52
-0.09
-0.5418422636965683
25-Jun-19
16.61
-0.02
-0.12026458208057728
24-Jun-19
16.63
0.04
0.24110910186859555
21-Jun-19
16.59
-0.06
-0.36036036036036034
20-Jun-19
16.65
0.16
0.9702850212249848
19-Jun-19
16.49
0.03
0.1822600243013366
18-Jun-19
16.46
0.11
0.672782874617737
17-Jun-19
16.35
-0.05
-0.3048780487804878
14-Jun-19
16.4
-0.13
-0.7864488808227466
13-Jun-19
16.53
-0.04
-0.24140012070006034
12-Jun-19
16.57
-0.03
-0.18072289156626506
11-Jun-19
16.6
0.11
0.667070952092177
07-Jun-19
16.49
0.18
1.1036174126302882
06-Jun-19
16.31
0.11
0.6790123456790124
05-Jun-19
16.2
0.12
0.746268656716418
04-Jun-19
16.08
0.2
1.2594458438287153
03-Jun-19
15.88
0.05
0.3158559696778269
31-May-19
15.83
-0.11
-0.6900878293601004
29-May-19
15.94
-0.31
-1.9076923076923078
28-May-19
16.25
-0.05
-0.3067484662576687
27-May-19
16.3
-0.03
-0.1837109614206981
24-May-19
16.33
0.12
0.7402837754472548
23-May-19
16.21
-0.08
-0.4910988336402701
22-May-19
16.29
0
0
21-May-19
16.29
0.04
0.24615384615384617
20-May-19
16.25
-0.01
-0.06150061500615006
17-May-19
16.26
-0.07
-0.4286589099816289
16-May-19
16.33
0.23
1.4285714285714286
15-May-19
16.1
-0.01
-0.06207324643078833
14-May-19
16.11
0.01
0.062111801242236024
13-May-19
16.1
-0.14
-0.8620689655172413
10-May-19
16.24
-0.08
-0.49019607843137253
08-May-19
16.32
-0.1
-0.6090133982947625
07-May-19
16.42
-0.07
-0.42449969678593086
06-May-19
16.49
-0.13
-0.7821901323706378
03-May-19
16.62
0.05
0.30175015087507545
02-May-19
16.57
-0.03
-0.18072289156626506
30-Apr-19
16.6
0.01
0.06027727546714889
29-Apr-19
16.59
0.1
0.6064281382656155
26-Apr-19
16.49
0.09
0.5487804878048781
25-Apr-19
16.4
-0.12
-0.7263922518159807
24-Apr-19
16.52
0.03
0.18192844147968465
23-Apr-19
16.49
-0.02
-0.12113870381586916
18-Apr-19
16.51
-0.09
-0.5421686746987951
17-Apr-19
16.6
-0.05
-0.3003003003003003
16-Apr-19
16.65
0.03
0.18050541516245489
15-Apr-19
16.62
0.03
0.18083182640144665
12-Apr-19
16.59
0.02
0.12070006035003017
11-Apr-19
16.57
0.01
0.06038647342995169
10-Apr-19
16.56
-0.01
-0.060350030175015085
09-Apr-19
16.57
0
0
08-Apr-19
16.57
0
0
05-Apr-19
16.57
-0.02
-0.12055455093429777
04-Apr-19
16.59
-0.01
-0.060240963855421686
03-Apr-19
16.6
0.02
0.12062726176115803
02-Apr-19
16.58
0.05
0.3024803387779794
01-Apr-19
16.53
0.13
0.7926829268292683
29-Mar-19
16.4
0.01
0.06101281269066504
28-Mar-19
16.39
0.06
0.3674219228413962
27-Mar-19
16.33
-0.06
-0.36607687614399026
26-Mar-19
16.39
0.14
0.8615384615384616
25-Mar-19
16.25
-0.09
-0.5507955936352509
22-Mar-19
16.34
-0.1
-0.6082725060827251
21-Mar-19
16.44
0.01
0.06086427267194157
20-Mar-19
16.43
-0.08
-0.48455481526347666
19-Mar-19
16.51
0.06
0.364741641337386
18-Mar-19
16.45
0.09
0.5501222493887531
15-Mar-19
16.36
0.09
0.5531653349723418
14-Mar-19
16.27
0.06
0.3701418877236274
13-Mar-19
16.21
0.03
0.18541409147095178
12-Mar-19
16.18
0.12
0.7471980074719801
11-Mar-19
16.06
0.1
0.6265664160401002
08-Mar-19
15.96
-0.06
-0.37453183520599254
07-Mar-19
16.02
-0.03
-0.18691588785046728
06-Mar-19
16.05
-0.02
-0.12445550715619166
05-Mar-19
16.07
-0.05
-0.31017369727047145
04-Mar-19
16.12
0.01
0.06207324643078833
01-Mar-19
16.11
0.06
0.37383177570093457
28-Feb-19
16.05
-0.01
-0.062266500622665005
27-Feb-19
16.06
-0.05
-0.31036623215394166
26-Feb-19
16.11
0
0
25-Feb-19
16.11
0.08
0.4990642545227698
22-Feb-19
16.03
0.05
0.31289111389236546
21-Feb-19
15.98
-0.01
-0.06253908692933083
20-Feb-19
15.99
0.1
0.6293266205160478
19-Feb-19
15.89
-0.02
-0.1257071024512885
18-Feb-19
15.91
0.06
0.3785488958990536
15-Feb-19
15.85
0.1
0.6349206349206349
14-Feb-19
15.75
-0.01
-0.06345177664974619
13-Feb-19
15.76
0.16
1.0256410256410255
12-Feb-19
15.6
0.03
0.1926782273603083
11-Feb-19
15.57
0.11
0.7115135834411385
08-Feb-19
15.46
-0.08
-0.5148005148005148
07-Feb-19
15.54
-0.04
-0.25673940949935814
06-Feb-19
15.58
0.01
0.06422607578676943
05-Feb-19
15.57
0.14
0.9073233959818535
04-Feb-19
15.43
-0.02
-0.12944983818770225
01-Feb-19
15.45
0.09
0.5859375
31-Jan-19
15.36
0.15
0.9861932938856016
30-Jan-19
15.21
0.02
0.1316655694535879
29-Jan-19
15.19
0.17
1.1318242343541944
28-Jan-19
15.02
-0.11
-0.7270323859881032
25-Jan-19
15.13
0.06
0.39814200398142
24-Jan-19
15.07
-0.14
-0.9204470742932281
23-Jan-19
15.21
0.09
0.5952380952380952
22-Jan-19
15.12
-0.09
-0.591715976331361
21-Jan-19
15.21
0.04
0.26367831245880025
18-Jan-19
15.17
0.19
1.2683578104138853
17-Jan-19
14.98
0
0
16-Jan-19
14.98
0.06
0.40214477211796246
15-Jan-19
14.92
0.03
0.20147750167897918
14-Jan-19
14.89
-0.05
-0.33467202141900937
11-Jan-19
14.94
0.04
0.2684563758389262
10-Jan-19
14.9
-0.06
-0.40106951871657753
09-Jan-19
14.96
0.09
0.605245460659045
08-Jan-19
14.87
0.13
0.8819538670284939
07-Jan-19
14.74
0.08
0.5457025920873124
04-Jan-19
14.66
0.06
0.410958904109589
03-Jan-19
14.6
0.01
0.06854009595613433
02-Jan-19
14.59
-0.12
-0.8157715839564922
31-Dec-18
14.71
-0.03
-0.20352781546811397
28-Dec-18
14.74
0.35
2.432244614315497
27-Dec-18
14.39
-0.27
-1.8417462482946794
21-Dec-18
14.66
-0.07
-0.47522063815342835
20-Dec-18
14.73
-0.19
-1.2734584450402144
19-Dec-18
14.92
-0.08
-0.5333333333333333
18-Dec-18
15
-0.09
-0.5964214711729622
17-Dec-18
15.09
-0.16
-1.0491803278688525
14-Dec-18
15.25
-0.15
-0.974025974025974
13-Dec-18
15.4
-0.03
-0.19442644199611148
12-Dec-18
15.43
0.07
0.4557291666666667
11-Dec-18
15.36
0.14
0.9198423127463863
10-Dec-18
15.22
-0.3
-1.9329896907216495
07-Dec-18
15.52
0.15
0.9759271307742355
06-Dec-18
15.37
-0.23
-1.4743589743589745
05-Dec-18
15.6
-0.27
-1.7013232514177694
04-Dec-18
15.87
0.02
0.12618296529968454
03-Dec-18
15.85
0.09
0.5710659898477157
30-Nov-18
15.76
0
0
29-Nov-18
15.76
0.18
1.1553273427471116
28-Nov-18
15.58
0.09
0.5810200129115558
27-Nov-18
15.49
-0.08
-0.5138086062941555
26-Nov-18
15.57
0.12
0.7766990291262136
23-Nov-18
15.45
-0.01
-0.0646830530401035
22-Nov-18
15.46
-0.05
-0.3223726627981947
21-Nov-18
15.51
-0.03
-0.19305019305019305
20-Nov-18
15.54
-0.21
-1.3333333333333333
19-Nov-18
15.75
0.06
0.3824091778202677
16-Nov-18
15.69
0.16
1.03026400515132
15-Nov-18
15.53
-0.16
-1.0197578075207139
14-Nov-18
15.69
0
0
13-Nov-18
15.69
-0.02
-0.1273074474856779
12-Nov-18
15.71
-0.18
-1.1327879169288861
09-Nov-18
15.89
-0.04
-0.25109855618330196
08-Nov-18
15.93
0.12
0.7590132827324478
07-Nov-18
15.81
0.14
0.8934269304403318
06-Nov-18
15.67
0.03
0.1918158567774936
05-Nov-18
15.64
0.01
0.06397952655150352
02-Nov-18
15.63
0.12
0.7736943907156673
31-Oct-18
15.51
0.14
0.9108653220559532
30-Oct-18
15.37
-0.08
-0.517799352750809
29-Oct-18
15.45
0.16
1.0464355788096795
26-Oct-18
15.29
-0.04
-0.2609262883235486
25-Oct-18
15.33
-0.14
-0.9049773755656109
24-Oct-18
15.47
0.09
0.5851755526657998
23-Oct-18
15.38
-0.16
-1.0296010296010296
22-Oct-18
15.54
-0.07
-0.4484304932735426
19-Oct-18
15.61
0.08
0.51513200257566
18-Oct-18
15.53
0.03
0.1935483870967742
17-Oct-18
15.5
0.07
0.45366169799092676
16-Oct-18
15.43
0.13
0.8496732026143791
15-Oct-18
15.3
-0.02
-0.13054830287206268
12-Oct-18
15.32
-0.18
-1.1612903225806452
11-Oct-18
15.5
-0.27
-1.7121116043119848
10-Oct-18
15.77
0.01
0.06345177664974619
09-Oct-18
15.76
-0.07
-0.4421983575489577
08-Oct-18
15.83
-0.11
-0.6900878293601004
05-Oct-18
15.94
-0.01
-0.06269592476489028
04-Oct-18
15.95
-0.23
-1.4215080346106304
03-Oct-18
16.18
0.1
0.6218905472636815
02-Oct-18
16.08
-0.11
-0.679431747992588
01-Oct-18
16.19
-0.01
-0.06172839506172839
28-Sep-18
16.2
-0.07
-0.430239704978488
27-Sep-18
16.27
0.02
0.12307692307692308
26-Sep-18
16.25
-0.05
-0.3067484662576687
25-Sep-18
16.3
-0.02
-0.12254901960784313
24-Sep-18
16.32
-0.09
-0.5484460694698354
21-Sep-18
16.41
0.11
0.6748466257668712
20-Sep-18
16.3
0.1
0.6172839506172839
19-Sep-18
16.2
0
0
18-Sep-18
16.2
-0.02
-0.12330456226880394
17-Sep-18
16.22
0.02
0.12345679012345678
14-Sep-18
16.2
0
0
13-Sep-18
16.2
0.05
0.30959752321981426
12-Sep-18
16.15
0.12
0.7485963817841547
11-Sep-18
16.03
-0.11
-0.6815365551425031
10-Sep-18
16.14
0.11
0.6862133499688085
07-Sep-18
16.03
-0.08
-0.4965859714463066
06-Sep-18
16.11
0.06
0.37383177570093457
05-Sep-18
16.05
-0.02
-0.12445550715619166
04-Sep-18
16.07
-0.11
-0.6798516687268232
03-Sep-18
16.18
-0.05
-0.3080714725816389
31-Aug-18
16.23
-0.09
-0.5514705882352942
30-Aug-18
16.32
-0.01
-0.0612369871402327
29-Aug-18
16.33
-0.05
-0.3052503052503053
28-Aug-18
16.38
0.07
0.4291845493562232
27-Aug-18
16.31
0.09
0.5548705302096177
24-Aug-18
16.22
-0.05
-0.3073140749846343
23-Aug-18
16.27
-0.06
-0.3674219228413962
22-Aug-18
16.33
-0.02
-0.12232415902140673
21-Aug-18
16.35
0.04
0.24524831391784183
20-Aug-18
16.31
0.12
0.7411982705373688
17-Aug-18
16.19
0.07
0.43424317617866004
16-Aug-18
16.12
0.08
0.49875311720698257
14-Aug-18
16.04
-0.03
-0.18668326073428748
13-Aug-18
16.07
-0.07
-0.43370508054522927
10-Aug-18
16.14
-0.18
-1.1029411764705883
09-Aug-18
16.32
0.05
0.3073140749846343
08-Aug-18
16.27
-0.05
-0.30637254901960786
07-Aug-18
16.32
0.1
0.6165228113440198
06-Aug-18
16.22
0.02
0.12345679012345678
03-Aug-18
16.2
0.04
0.24752475247524752
02-Aug-18
16.16
-0.11
-0.6760909649661955
01-Aug-18
16.27
-0.01
-0.06142506142506143
31-Jul-18
16.28
0.04
0.24630541871921183
30-Jul-18
16.24
0.04
0.24691358024691357
27-Jul-18
16.2
-0.03
-0.18484288354898337
26-Jul-18
16.23
0.14
0.870105655686762
25-Jul-18
16.09
0.06
0.37429819089207733
24-Jul-18
16.03
0.06
0.37570444583594237
23-Jul-18
15.97
-0.02
-0.12507817385866166
20-Jul-18
15.99
0.18
1.1385199240986716
19-Jul-18
15.81
-0.09
-0.5660377358490566
18-Jul-18
15.9
0.06
0.3787878787878788
17-Jul-18
15.84
0
0
16-Jul-18
15.84
0.02
0.1264222503160556
13-Jul-18
15.82
0.02
0.12658227848101267
12-Jul-18
15.8
0.05
0.31746031746031744
11-Jul-18
15.75
-0.08
-0.505369551484523
10-Jul-18
15.83
0.06
0.3804692454026633
09-Jul-18
15.77
0.11
0.70242656449553
06-Jul-18
15.66
0.11
0.707395498392283
05-Jul-18
15.55
0.02
0.128783000643915
04-Jul-18
15.53
-0.01
-0.06435006435006435
03-Jul-18
15.54
0.15
0.9746588693957114
02-Jul-18
15.39
-0.15
-0.9652509652509652
29-Jun-18
15.54
0.18
1.171875
28-Jun-18
15.36
-0.11
-0.7110536522301228
27-Jun-18
15.47
0.02
0.12944983818770225
26-Jun-18
15.45
-0.04
-0.2582311168495804
25-Jun-18
15.49
-0.1
-0.6414368184733804
22-Jun-18
15.59
0.06
0.386349001931745
21-Jun-18
15.53
-0.05
-0.3209242618741977
20-Jun-18
15.58
0.14
0.9067357512953368
19-Jun-18
15.44
-0.1
-0.6435006435006435
18-Jun-18
15.54
-0.13
-0.8296107211231653
15-Jun-18
15.67
-0.03
-0.1910828025477707
14-Jun-18
15.7
-0.05
-0.31746031746031744
13-Jun-18
15.75
0
0
12-Jun-18
15.75
-0.01
-0.06345177664974619
11-Jun-18
15.76
0.08
0.5102040816326531
08-Jun-18
15.68
-0.07
-0.4444444444444444
07-Jun-18
15.75
0.08
0.5105296745373324
06-Jun-18
15.67
-0.01
-0.06377551020408163
05-Jun-18
15.68
-0.05
-0.3178639542275906
04-Jun-18
15.73
0.13
0.8333333333333334
01-Jun-18
15.6
0.06
0.3861003861003861
31-May-18
15.54
0.03
0.19342359767891681
30-May-18
15.51
-0.01
-0.06443298969072164
29-May-18
15.52
-0.11
-0.7037747920665387
28-May-18
15.63
-0.02
-0.12779552715654952
25-May-18
15.65
-0.04
-0.25493945188017847
24-May-18
15.69
0
0
23-May-18
15.69
-0.12
-0.7590132827324478
22-May-18
15.81
0.13
0.8290816326530612
18-May-18
15.68
-0.03
-0.19096117122851686
17-May-18
15.71
-0.04
-0.25396825396825395
16-May-18
15.75
0.1
0.6389776357827476
15-May-18
15.65
-0.21
-1.3240857503152585
14-May-18
15.86
0.01
0.06309148264984227
11-May-18
15.85
0.2
1.2779552715654952
09-May-18
15.65
0.1
0.6430868167202572
08-May-18
15.55
-0.1
-0.6389776357827476
07-May-18
15.65
0.14
0.9026434558349452
04-May-18
15.51
0.01
0.06451612903225806
03-May-18
15.5
-0.1
-0.6410256410256411
02-May-18
15.6
-0.22
-1.390644753476612
30-Apr-18
15.82
0.09
0.5721551176096631
27-Apr-18
15.73
0.03
0.1910828025477707
26-Apr-18
15.7
0.17
1.0946555054732776
25-Apr-18
15.53
-0.16
-1.0197578075207139
24-Apr-18
15.69
-0.03
-0.19083969465648856
23-Apr-18
15.72
-0.07
-0.44331855604813175
20-Apr-18
15.79
-0.13
-0.8165829145728644
19-Apr-18
15.92
-0.2
-1.2406947890818858
18-Apr-18
16.12
-0.04
-0.24752475247524752
17-Apr-18
16.16
0.01
0.06191950464396285
16-Apr-18
16.15
0
0
13-Apr-18
16.15
0
0
12-Apr-18
16.15
-0.01
-0.06188118811881188
11-Apr-18
16.16
-0.01
-0.06184291898577613
10-Apr-18
16.17
0.09
0.5597014925373134
09-Apr-18
16.08
-0.07
-0.43343653250773995
06-Apr-18
16.15
0.11
0.685785536159601
05-Apr-18
16.04
0.22
1.390644753476612
04-Apr-18
15.82
0.06
0.38071065989847713
03-Apr-18
15.76
-0.18
-1.1292346298619824
29-Mar-18
15.94
0.1
0.6313131313131313
28-Mar-18
15.84
0.06
0.38022813688212925
27-Mar-18
15.78
0.06
0.3816793893129771
26-Mar-18
15.72
-0.05
-0.31705770450221943
23-Mar-18
15.77
-0.03
-0.189873417721519
22-Mar-18
15.8
-0.18
-1.1264080100125156
21-Mar-18
15.98
-0.1
-0.6218905472636815
20-Mar-18
16.08
-0.11
-0.679431747992588
19-Mar-18
16.19
-0.15
-0.9179926560587516
16-Mar-18
16.34
-0.04
-0.2442002442002442
15-Mar-18
16.38
-0.07
-0.425531914893617
14-Mar-18
16.45
-0.16
-0.963275135460566
13-Mar-18
16.61
0
0
12-Mar-18
16.61
0.09
0.5447941888619855
09-Mar-18
16.52
0.08
0.48661800486618007
08-Mar-18
16.44
0.12
0.7352941176470589
07-Mar-18
16.32
-0.05
-0.30543677458766033
06-Mar-18
16.37
0.17
1.0493827160493827
05-Mar-18
16.2
0.07
0.4339739615623063
02-Mar-18
16.13
-0.09
-0.5548705302096177
01-Mar-18
16.22
-0.3
-1.8159806295399517
28-Feb-18
16.52
-0.12
-0.7211538461538461
27-Feb-18
16.64
-0.04
-0.23980815347721823
26-Feb-18
16.68
0.19
1.1522134627046694
23-Feb-18
16.49
0.02
0.12143290831815422
22-Feb-18
16.47
-0.05
-0.3026634382566586
21-Feb-18
16.52
0
0
20-Feb-18
16.52
-0.06
-0.3618817852834741
19-Feb-18
16.58
-0.01
-0.06027727546714889
16-Feb-18
16.59
0.08
0.48455481526347666
15-Feb-18
16.51
0.28
1.725200246457178
14-Feb-18
16.23
0.01
0.06165228113440197
13-Feb-18
16.22
0.04
0.24721878862793573
12-Feb-18
16.18
0.1
0.6218905472636815
09-Feb-18
16.08
-0.33
-2.010968921389397
08-Feb-18
16.41
-0.11
-0.6658595641646489
07-Feb-18
16.52
0.1
0.6090133982947625
06-Feb-18
16.42
-0.45
-2.667457024303497
05-Feb-18
16.87
-0.34
-1.9755955839628123
02-Feb-18
17.21
-0.07
-0.4050925925925926
01-Feb-18
17.28
-0.14
-0.8036739380022963
31-Jan-18
17.42
0.02
0.11494252873563218
30-Jan-18
17.4
-0.11
-0.6282124500285551
29-Jan-18
17.51
-0.01
-0.05707762557077625
26-Jan-18
17.52
0.04
0.2288329519450801
25-Jan-18
17.48
-0.05
-0.2852253280091272
24-Jan-18
17.53
0.1
0.5737234652897304
23-Jan-18
17.43
0.07
0.4032258064516129
22-Jan-18
17.36
0.02
0.11534025374855825
19-Jan-18
17.34
0.12
0.6968641114982579
18-Jan-18
17.22
0.03
0.17452006980802792
17-Jan-18
17.19
-0.01
-0.05813953488372093
16-Jan-18
17.2
-0.01
-0.05810575246949448
15-Jan-18
17.21
0.11
0.6432748538011696
12-Jan-18
17.1
0.07
0.41103934233705225
11-Jan-18
17.03
0.08
0.471976401179941
10-Jan-18
16.95
-0.06
-0.3527336860670194
09-Jan-18
17.01
0.01
0.058823529411764705
08-Jan-18
17
0.02
0.11778563015312132
05-Jan-18
16.98
0.02
0.1179245283018868
04-Jan-18
16.96
0.15
0.892325996430696
03-Jan-18
16.81
0.03
0.17878426698450536
02-Jan-18
16.78
-0.02
-0.11904761904761904
29-Dec-17
16.8
0.07
0.41841004184100417
28-Dec-17
16.73
0.04
0.2396644697423607
27-Dec-17
16.69
0.04
0.24024024024024024
22-Dec-17
16.65
-0.01
-0.060024009603841535
21-Dec-17
16.66
0
0
20-Dec-17
16.66
-0.06
-0.3588516746411483
19-Dec-17
16.72
0.01
0.059844404548174746
18-Dec-17
16.71
0.18
1.0889292196007259
15-Dec-17
16.53
-0.09
-0.5415162454873647
14-Dec-17
16.62
-0.02
-0.1201923076923077
13-Dec-17
16.64
0.1
0.6045949214026602
12-Dec-17
16.54
0.01
0.060496067755595885
11-Dec-17
16.53
0.05
0.30339805825242716
08-Dec-17
16.48
0.01
0.06071645415907711
07-Dec-17
16.47
-0.03
-0.18181818181818182
06-Dec-17
16.5
0.02
0.12135922330097088
05-Dec-17
16.48
-0.06
-0.36275695284159615
04-Dec-17
16.54
0.09
0.547112462006079
01-Dec-17
16.45
-0.01
-0.060753341433778855
30-Nov-17
16.46
-0.02
-0.12135922330097088
29-Nov-17
16.48
0.09
0.5491153142159854
28-Nov-17
16.39
-0.01
-0.06097560975609756
27-Nov-17
16.4
0.01
0.06101281269066504
24-Nov-17
16.39
0.05
0.30599755201958384
23-Nov-17
16.34
-0.01
-0.06116207951070336
22-Nov-17
16.35
0.04
0.24524831391784183
21-Nov-17
16.31
0.07
0.43103448275862066
20-Nov-17
16.24
0.08
0.49504950495049505
17-Nov-17
16.16
-0.02
-0.12360939431396786
16-Nov-17
16.18
0.1
0.6218905472636815
15-Nov-17
16.08
-0.03
-0.186219739292365
14-Nov-17
16.11
0
0
13-Nov-17
16.11
-0.03
-0.18587360594795538
10-Nov-17
16.14
-0.01
-0.06191950464396285
09-Nov-17
16.15
-0.01
-0.06188118811881188
08-Nov-17
16.16
-0.02
-0.12360939431396786
07-Nov-17
16.18
0.01
0.06184291898577613
06-Nov-17
16.17
0
0
03-Nov-17
16.17
0
0
02-Nov-17
16.17
-0.03
-0.18518518518518517
31-Oct-17
16.2
0
0
30-Oct-17
16.2
-0.04
-0.24630541871921183
27-Oct-17
16.24
-0.02
-0.12300123001230012
26-Oct-17
16.26
-0.02
-0.12285012285012285
25-Oct-17
16.28
0
0
24-Oct-17
16.28
-0.11
-0.6711409395973155
23-Oct-17
16.39
0.04
0.24464831804281345
20-Oct-17
16.35
0.01
0.06119951040391677
19-Oct-17
16.34
-0.07
-0.42656916514320536
18-Oct-17
16.41
0.02
0.12202562538133008
17-Oct-17
16.39
-0.03
-0.18270401948842874
16-Oct-17
16.42
-0.01
-0.06086427267194157
13-Oct-17
16.43
0.06
0.3665241295051924
12-Oct-17
16.37
-0.01
-0.06105006105006105
11-Oct-17
16.38
0.06
0.36764705882352944
10-Oct-17
16.32
0.13
0.8029647930821495
09-Oct-17
16.19
0.03
0.18564356435643564
06-Oct-17
16.16
-0.03
-0.1852995676343422
05-Oct-17
16.19
-0.02
-0.12338062924120913
04-Oct-17
16.21
0
0
03-Oct-17
16.21
0.04
0.24737167594310452
02-Oct-17
16.17
0.04
0.24798512089274644
29-Sep-17
16.13
0.01
0.062034739454094295
28-Sep-17
16.12
0
0
27-Sep-17
16.12
-0.02
-0.12391573729863693
26-Sep-17
16.14
-0.01
-0.06191950464396285
25-Sep-17
16.15
0.02
0.12399256044637322
22-Sep-17
16.13
0.02
0.12414649286157665
21-Sep-17
16.11
-0.07
-0.4326328800988875
20-Sep-17
16.18
0.01
0.06184291898577613
19-Sep-17
16.17
0.02
0.1238390092879257
18-Sep-17
16.15
0.01
0.061957868649318466
15-Sep-17
16.14
0.07
0.4355942750466708
14-Sep-17
16.07
-0.05
-0.31017369727047145
13-Sep-17
16.12
0.01
0.06207324643078833
12-Sep-17
16.11
0.05
0.31133250311332505
11-Sep-17
16.06
0.08
0.5006257822277848
08-Sep-17
15.98
0.05
0.31387319522912743
07-Sep-17
15.93
0.11
0.695322376738306
06-Sep-17
15.82
-0.01
-0.06317119393556538
05-Sep-17
15.83
0
0
04-Sep-17
15.83
-0.05
-0.3148614609571788
01-Sep-17
15.88
0.08
0.5063291139240507
31-Aug-17
15.8
0.08
0.5089058524173028
30-Aug-17
15.72
-0.01
-0.06357279084551812
29-Aug-17
15.73
-0.08
-0.5060088551549652
28-Aug-17
15.81
0.01
0.06329113924050633
25-Aug-17
15.8
0.06
0.3811944091486658
24-Aug-17
15.74
0.02
0.1272264631043257
23-Aug-17
15.72
0.01
0.06365372374283895
22-Aug-17
15.71
0.06
0.38338658146964855
21-Aug-17
15.65
0
0
18-Aug-17
15.65
-0.19
-1.1994949494949494
17-Aug-17
15.84
0
0
16-Aug-17
15.84
0.1
0.6353240152477764
14-Aug-17
15.74
0.07
0.4467134652201659
11-Aug-17
15.67
-0.09
-0.5710659898477157
10-Aug-17
15.76
-0.05
-0.3162555344718533
09-Aug-17
15.81
-0.06
-0.3780718336483932
08-Aug-17
15.87
0.01
0.06305170239596469
07-Aug-17
15.86
-0.02
-0.12594458438287154
04-Aug-17
15.88
0.01
0.0630119722747322
03-Aug-17
15.87
0.04
0.2526847757422615
02-Aug-17
15.83
-0.01
-0.06313131313131314
01-Aug-17
15.84
0.03
0.18975332068311196
31-Jul-17
15.81
-0.11
-0.6909547738693468
28-Jul-17
15.92
-0.04
-0.2506265664160401
27-Jul-17
15.96
-0.05
-0.3123048094940662
26-Jul-17
16.01
-0.05
-0.31133250311332505
25-Jul-17
16.06
0.02
0.12468827930174564
24-Jul-17
16.04
-0.03
-0.18668326073428748
21-Jul-17
16.07
-0.03
-0.18633540372670807
20-Jul-17
16.1
0.05
0.3115264797507788
19-Jul-17
16.05
0.05
0.3125
18-Jul-17
16
-0.04
-0.24937655860349128
17-Jul-17
16.04
0.03
0.18738288569643974
14-Jul-17
16.01
0.06
0.3761755485893417
13-Jul-17
15.95
0.02
0.12554927809165098
12-Jul-17
15.93
0.15
0.9505703422053232
11-Jul-17
15.78
-0.05
-0.3158559696778269
10-Jul-17
15.83
0.03
0.189873417721519
07-Jul-17
15.8
0
0
06-Jul-17
15.8
-0.07
-0.4410838059231254
05-Jul-17
15.87
-0.05
-0.314070351758794
04-Jul-17
15.92
-0.05
-0.31308703819661865
03-Jul-17
15.97
-0.01
-0.0625782227784731
30-Jun-17
15.98
-0.02
-0.125
29-Jun-17
16
-0.09
-0.5593536357986327
28-Jun-17
16.09
-0.02
-0.12414649286157665
27-Jun-17
16.11
-0.05
-0.3094059405940594
26-Jun-17
16.16
0.15
0.9369144284821986
22-Jun-17
16.01
0
0
21-Jun-17
16.01
-0.07
-0.43532338308457713
20-Jun-17
16.08
-0.01
-0.062150403977625855
19-Jun-17
16.09
0.12
0.7514088916718847
16-Jun-17
15.97
0.11
0.6935687263556116
15-Jun-17
15.86
-0.14
-0.875
14-Jun-17
16
0.16
1.0101010101010102
13-Jun-17
15.84
0.07
0.4438807863031072
12-Jun-17
15.77
-0.02
-0.1266624445851805
09-Jun-17
15.79
-0.02
-0.1265022137887413
08-Jun-17
15.81
-0.12
-0.7532956685499058
07-Jun-17
15.93
0
0
06-Jun-17
15.93
-0.02
-0.12539184952978055
02-Jun-17
15.95
0.08
0.5040957781978576
01-Jun-17
15.87
0.03
0.1893939393939394
31-May-17
15.84
0.07
0.4438807863031072
30-May-17
15.77
0
0
29-May-17
15.77
0.02
0.12698412698412698
26-May-17
15.75
0.06
0.3824091778202677
24-May-17
15.69
-0.02
-0.1273074474856779
23-May-17
15.71
0.02
0.12746972594008923
22-May-17
15.69
0.09
0.5769230769230769
19-May-17
15.6
0.1
0.6451612903225806
18-May-17
15.5
-0.14
-0.8951406649616368
17-May-17
15.64
-0.07
-0.44557606619987267
16-May-17
15.71
0.12
0.7697241821680565
15-May-17
15.59
0.09
0.5806451612903226
12-May-17
15.5
0.09
0.5840363400389358
11-May-17
15.41
-0.04
-0.2588996763754045
10-May-17
15.45
0
0
09-May-17
15.45
0.01
0.06476683937823834
08-May-17
15.44
0.04
0.2597402597402597
05-May-17
15.4
0.04
0.2604166666666667
04-May-17
15.36
0.02
0.1303780964797914
03-May-17
15.34
0.04
0.26143790849673204
02-May-17
15.3
0.02
0.13089005235602094
28-Apr-17
15.28
-0.01
-0.06540222367560497
27-Apr-17
15.29
0
0
26-Apr-17
15.29
0.01
0.06544502617801047
25-Apr-17
15.28
0.1
0.6587615283267457
24-Apr-17
15.18
0.19
1.267511674449633
21-Apr-17
14.99
-0.05
-0.3324468085106383
20-Apr-17
15.04
-0.02
-0.13280212483399734
19-Apr-17
15.06
-0.02
-0.13262599469496023
18-Apr-17
15.08
0.01
0.06635700066357
13-Apr-17
15.07
0
0
12-Apr-17
15.07
0.04
0.2661343978709248
11-Apr-17
15.03
0.02
0.13324450366422386
10-Apr-17
15.01
0
0
07-Apr-17
15.01
-0.02
-0.1330671989354624
06-Apr-17
15.03
-0.05
-0.33156498673740054
05-Apr-17
15.08
0.06
0.3994673768308921
04-Apr-17
15.02
-0.04
-0.2656042496679947
03-Apr-17
15.06
-0.01
-0.06635700066357
31-Mar-17
15.07
-0.02
-0.13253810470510272
30-Mar-17
15.09
0.01
0.06631299734748011
29-Mar-17
15.08
0.01
0.06635700066357
28-Mar-17
15.07
0.03
0.19946808510638298
27-Mar-17
15.04
-0.02
-0.13280212483399734
24-Mar-17
15.06
-0.02
-0.13262599469496023
23-Mar-17
15.08
0.05
0.33266799733865604
22-Mar-17
15.03
-0.11
-0.726552179656539
21-Mar-17
15.14
-0.02
-0.13192612137203166
20-Mar-17
15.16
0.04
0.26455026455026454
17-Mar-17
15.12
0.03
0.1988071570576541
16-Mar-17
15.09
0.15
1.0040160642570282
15-Mar-17
14.94
0.04
0.2684563758389262
14-Mar-17
14.9
-0.01
-0.0670690811535882
13-Mar-17
14.91
0.03
0.20161290322580644
10-Mar-17
14.88
0.08
0.5405405405405406
09-Mar-17
14.8
0.01
0.0676132521974307
08-Mar-17
14.79
0.02
0.13540961408259986
07-Mar-17
14.77
-0.05
-0.33738191632928477
06-Mar-17
14.82
0
0
03-Mar-17
14.82
-0.04
-0.2691790040376851
02-Mar-17
14.86
0
0
01-Mar-17
14.86
0.03
0.20229265003371544
28-Feb-17
14.83
0.02
0.1350438892640108
27-Feb-17
14.81
-0.01
-0.06747638326585695
24-Feb-17
14.82
0
0
23-Feb-17
14.82
0.1
0.6793478260869565
22-Feb-17
14.72
0.01
0.06798096532970768
21-Feb-17
14.71
0
0
20-Feb-17
14.71
-0.01
-0.06793478260869565
17-Feb-17
14.72
0.07
0.4778156996587031
16-Feb-17
14.65
0.1
0.6872852233676976
15-Feb-17
14.55
0.04
0.27567195037904896
14-Feb-17
14.51
-0.02
-0.13764624913971094
13-Feb-17
14.53
0.05
0.3453038674033149
10-Feb-17
14.48
0.01
0.0691085003455425
09-Feb-17
14.47
0.03
0.2077562326869806
08-Feb-17
14.44
0.05
0.34746351633078526
07-Feb-17
14.39
0.01
0.06954102920723226
06-Feb-17
14.38
0.01
0.06958942240779402
03-Feb-17
14.37
0.05
0.34916201117318435
02-Feb-17
14.32
-0.05
-0.34794711203897005
01-Feb-17
14.37
-0.02
-0.13898540653231412
31-Jan-17
14.39
0.04
0.2787456445993031
30-Jan-17
14.35
-0.09
-0.6232686980609419
27-Jan-17
14.44
-0.02
-0.13831258644536654
26-Jan-17
14.46
-0.02
-0.13812154696132597
25-Jan-17
14.48
0.12
0.8356545961002786
24-Jan-17
14.36
0.04
0.27932960893854747
23-Jan-17
14.32
0.01
0.06988120195667366
20-Jan-17
14.31
0.03
0.21008403361344538
19-Jan-17
14.28
-0.02
-0.13986013986013987
18-Jan-17
14.3
0.01
0.06997900629811056
17-Jan-17
14.29
0
0
16-Jan-17
14.29
-0.01
-0.06993006993006994
13-Jan-17
14.3
0.01
0.06997900629811056
12-Jan-17
14.29
-0.01
-0.06993006993006994
11-Jan-17
14.3
-0.01
-0.06988120195667366
10-Jan-17
14.31
0.01
0.06993006993006994
09-Jan-17
14.3
-0.02
-0.13966480446927373
06-Jan-17
14.32
0.01
0.06988120195667366
05-Jan-17
14.31
0.09
0.6329113924050633
04-Jan-17
14.22
0.08
0.5657708628005658
03-Jan-17
14.14
-0.02
-0.14124293785310735
02-Jan-17
14.16
0
0
30-Dec-16
14.16
0.06
0.425531914893617
29-Dec-16
14.1
0.03
0.21321961620469082
28-Dec-16
14.07
-0.06
-0.42462845010615713
27-Dec-16
14.13
0.04
0.28388928317955997
23-Dec-16
14.09
0.03
0.21337126600284495
22-Dec-16
14.06
-0.06
-0.42492917847025496
21-Dec-16
14.12
0.02
0.14184397163120568
20-Dec-16
14.1
-0.01
-0.07087172218284904
19-Dec-16
14.11
0.01
0.07092198581560284
16-Dec-16
14.1
0.01
0.07097232079488999
15-Dec-16
14.09
-0.16
-1.1228070175438596
14-Dec-16
14.25
0.02
0.14054813773717498
13-Dec-16
14.23
0.11
0.7790368271954674
12-Dec-16
14.12
0.08
0.5698005698005698
09-Dec-16
14.04
0.14
1.0071942446043165
08-Dec-16
13.9
0.07
0.5061460592913956
07-Dec-16
13.83
0.01
0.0723589001447178
06-Dec-16
13.82
0
0
05-Dec-16
13.82
0.09
0.6554989075018208
02-Dec-16
13.73
0.01
0.0728862973760933
01-Dec-16
13.72
-0.15
-1.0814708002883922
30-Nov-16
13.87
0.04
0.28922631959508316
29-Nov-16
13.83
-0.02
-0.1444043321299639
28-Nov-16
13.85
-0.04
-0.28797696184305255
25-Nov-16
13.89
0.1
0.7251631617113851
24-Nov-16
13.79
0.07
0.5102040816326531
23-Nov-16
13.72
-0.07
-0.5076142131979695
22-Nov-16
13.79
0.03
0.2180232558139535
21-Nov-16
13.76
0.01
0.07272727272727272
18-Nov-16
13.75
-0.02
-0.14524328249818447
17-Nov-16
13.77
0.02
0.14545454545454545
16-Nov-16
13.75
0.04
0.29175784099197666
15-Nov-16
13.71
0.02
0.14609203798392986
14-Nov-16
13.69
-0.07
-0.5087209302325582
11-Nov-16
13.76
-0.02
-0.14513788098693758
10-Nov-16
13.78
-0.08
-0.5772005772005772
09-Nov-16
13.86
0.04
0.2894356005788712
08-Nov-16
13.82
0.04
0.29027576197387517
07-Nov-16
13.78
0.1
0.7309941520467836
04-Nov-16
13.68
-0.1
-0.7256894049346879
03-Nov-16
13.78
0
0
02-Nov-16
13.78
-0.07
-0.5054151624548736
31-Oct-16
13.85
0
0
28-Oct-16
13.85
-0.08
-0.574300071787509
27-Oct-16
13.93
0.02
0.14378145219266714
26-Oct-16
13.91
-0.06
-0.4294917680744452
25-Oct-16
13.97
-0.05
-0.3566333808844508
24-Oct-16
14.02
0.05
0.35790980672870437
21-Oct-16
13.97
-0.05
-0.3566333808844508
20-Oct-16
14.02
0.04
0.2861230329041488
19-Oct-16
13.98
-0.04
-0.28530670470756064
18-Oct-16
14.02
0.05
0.35790980672870437
17-Oct-16
13.97
-0.1
-0.7107320540156361
14-Oct-16
14.07
0.15
1.0775862068965518
13-Oct-16
13.92
-0.13
-0.9252669039145908
12-Oct-16
14.05
-0.09
-0.6364922206506365
11-Oct-16
14.14
-0.08
-0.5625879043600562
10-Oct-16
14.22
0.02
0.14084507042253522
07-Oct-16
14.2
-0.07
-0.4905395935529082
06-Oct-16
14.27
-0.06
-0.418702023726448
05-Oct-16
14.33
-0.09
-0.624133148404993
04-Oct-16
14.42
0.05
0.34794711203897005
03-Oct-16
14.37
0.01
0.06963788300835655
30-Sep-16
14.36
-0.13
-0.8971704623878537
29-Sep-16
14.49
0
0
28-Sep-16
14.49
0.08
0.5551700208188758
27-Sep-16
14.41
0
0
26-Sep-16
14.41
-0.13
-0.8940852819807428
23-Sep-16
14.54
-0.07
-0.4791238877481177
22-Sep-16
14.61
0.2
1.3879250520471895
21-Sep-16
14.41
0
0
20-Sep-16
14.41
0.03
0.2086230876216968
19-Sep-16
14.38
0.09
0.6298110566829951
16-Sep-16
14.29
0.03
0.21037868162692847
15-Sep-16
14.26
-0.02
-0.1400560224089636
14-Sep-16
14.28
-0.05
-0.34891835310537334
13-Sep-16
14.33
0.01
0.06983240223463687
12-Sep-16
14.32
-0.15
-1.0366275051831375
09-Sep-16
14.47
-0.2
-1.3633265167007498
08-Sep-16
14.67
-0.04
-0.27192386131883073
07-Sep-16
14.71
0.01
0.06802721088435375
06-Sep-16
14.7
0.01
0.06807351940095303
05-Sep-16
14.69
0.01
0.0681198910081744
02-Sep-16
14.68
0.18
1.2413793103448276
01-Sep-16
14.5
-0.01
-0.06891798759476224
31-Aug-16
14.51
-0.09
-0.6164383561643836
30-Aug-16
14.6
0.01
0.06854009595613433
29-Aug-16
14.59
-0.03
-0.2051983584131327
26-Aug-16
14.62
-0.01
-0.0683526999316473
25-Aug-16
14.63
-0.04
-0.27266530334015
24-Aug-16
14.67
-0.04
-0.27192386131883073
23-Aug-16
14.71
0.09
0.615595075239398
22-Aug-16
14.62
0.04
0.27434842249657065
19-Aug-16
14.58
-0.08
-0.5457025920873124
18-Aug-16
14.66
0.06
0.410958904109589
17-Aug-16
14.6
-0.05
-0.3412969283276451
16-Aug-16
14.65
0
0
12-Aug-16
14.65
0.01
0.06830601092896176
11-Aug-16
14.64
0.06
0.411522633744856
10-Aug-16
14.58
0.04
0.2751031636863824
09-Aug-16
14.54
0.05
0.3450655624568668
08-Aug-16
14.49
-0.01
-0.06896551724137931
05-Aug-16
14.5
0.05
0.3460207612456747
04-Aug-16
14.45
0.03
0.20804438280166435
03-Aug-16
14.42
-0.11
-0.7570543702684102
02-Aug-16
14.53
-0.03
-0.20604395604395603
01-Aug-16
14.56
0.05
0.34458993797381116
29-Jul-16
14.51
0.03
0.20718232044198895
28-Jul-16
14.48
0.04
0.2770083102493075
27-Jul-16
14.44
0.01
0.0693000693000693
26-Jul-16
14.43
0.06
0.4175365344467641
25-Jul-16
14.37
0.01
0.06963788300835655
22-Jul-16
14.36
0
0
21-Jul-16
14.36
0.01
0.06968641114982578
20-Jul-16
14.35
0.05
0.34965034965034963
19-Jul-16
14.3
-0.07
-0.4871259568545581
18-Jul-16
14.37
-0.02
-0.13898540653231412
15-Jul-16
14.39
0
0
14-Jul-16
14.39
0.08
0.5590496156533893
13-Jul-16
14.31
0.02
0.13995801259622112
12-Jul-16
14.29
0.07
0.49226441631504925
11-Jul-16
14.22
0.1
0.7082152974504249
08-Jul-16
14.12
-0.02
-0.14144271570014144
07-Jul-16
14.14
0.19
1.3620071684587813
06-Jul-16
13.95
-0.12
-0.8528784648187633
05-Jul-16
14.07
-0.1
-0.7057163020465773
04-Jul-16
14.17
0.03
0.21216407355021216
01-Jul-16
14.14
0.21
1.5075376884422111
30-Jun-16
13.93
0.13
0.9420289855072463
29-Jun-16
13.8
0.23
1.694915254237288
28-Jun-16
13.57
0.2
1.4958863126402393
27-Jun-16
13.37
-0.35
-2.5510204081632653
24-Jun-16
13.72
-0.31
-2.209550962223806
22-Jun-16
14.03
0.07
0.501432664756447
21-Jun-16
13.96
-0.01
-0.07158196134574088
20-Jun-16
13.97
0.28
2.0452885317750185
17-Jun-16
13.69
0.18
1.3323464100666174
16-Jun-16
13.51
-0.21
-1.530612244897959
15-Jun-16
13.72
0.08
0.5865102639296188
14-Jun-16
13.64
-0.17
-1.2309920347574221
13-Jun-16
13.81
-0.1
-0.7189072609633357
10-Jun-16
13.91
-0.14
-0.99644128113879
09-Jun-16
14.05
-0.08
-0.5661712668082095
08-Jun-16
14.13
0.01
0.0708215297450425
07-Jun-16
14.12
0.06
0.4267425320056899
06-Jun-16
14.06
0.11
0.7885304659498208
03-Jun-16
13.95
0.09
0.6493506493506493
02-Jun-16
13.86
0
0
01-Jun-16
13.86
-0.09
-0.6451612903225806
31-May-16
13.95
0.01
0.07173601147776183
30-May-16
13.94
0.02
0.14367816091954022
27-May-16
13.92
0.03
0.2159827213822894
26-May-16
13.89
0.02
0.14419610670511895
25-May-16
13.87
0.16
1.1670313639679066
24-May-16
13.71
0.12
0.8830022075055187
23-May-16
13.59
-0.03
-0.22026431718061673
20-May-16
13.62
0.14
1.0385756676557865
19-May-16
13.48
-0.11
-0.8094186902133922
18-May-16
13.59
-0.06
-0.43956043956043955
17-May-16
13.65
-0.03
-0.21929824561403508
13-May-16
13.68
-0.11
-0.7976794778825236
12-May-16
13.79
-0.01
-0.07246376811594203
11-May-16
13.8
0.03
0.2178649237472767
10-May-16
13.77
0.07
0.5109489051094891
09-May-16
13.7
0.13
0.9579955784819455
06-May-16
13.57
-0.04
-0.29390154298310067
04-May-16
13.61
-0.14
-1.018181818181818
03-May-16
13.75
-0.08
-0.5784526391901663
02-May-16
13.83
0.05
0.36284470246734396
29-Apr-16
13.78
-0.09
-0.6488824801730353
28-Apr-16
13.87
-0.02
-0.14398848092152627
27-Apr-16
13.89
-0.08
-0.572655690765927
26-Apr-16
13.97
0.09
0.6484149855907781
25-Apr-16
13.88
-0.01
-0.07199424046076314
22-Apr-16
13.89
-0.04
-0.2871500358937545
21-Apr-16
13.93
-0.13
-0.9246088193456614
20-Apr-16
14.06
-0.05
-0.3543586109142452
19-Apr-16
14.11
0.18
1.2921751615218953
18-Apr-16
13.93
0.01
0.07183908045977011
15-Apr-16
13.92
0.01
0.07189072609633357
14-Apr-16
13.91
0.03
0.21613832853025935
13-Apr-16
13.88
0.15
1.0924981791697015
12-Apr-16
13.73
-0.1
-0.7230657989877078
11-Apr-16
13.83
0.04
0.290065264684554
08-Apr-16
13.79
0.04
0.2909090909090909
07-Apr-16
13.75
0.07
0.5116959064327485
06-Apr-16
13.68
0.02
0.14641288433382138
05-Apr-16
13.66
-0.15
-1.0861694424330195
04-Apr-16
13.81
0.16
1.1721611721611722
01-Apr-16
13.65
-0.15
-1.0869565217391304
31-Mar-16
13.8
-0.02
-0.1447178002894356
30-Mar-16
13.82
0.24
1.7673048600883652
29-Mar-16
13.58
0.03
0.22140221402214022
24-Mar-16
13.55
-0.09
-0.6598240469208211
23-Mar-16
13.64
0.02
0.14684287812041116
22-Mar-16
13.62
-0.03
-0.21978021978021978
21-Mar-16
13.65
-0.05
-0.36496350364963503
18-Mar-16
13.7
0.04
0.29282576866764276
17-Mar-16
13.66
0.19
1.4105419450631032
16-Mar-16
13.47
-0.03
-0.2222222222222222
15-Mar-16
13.5
-0.07
-0.5158437730287398
14-Mar-16
13.57
0.01
0.07374631268436578
11-Mar-16
13.56
0.04
0.2958579881656805
10-Mar-16
13.52
0.11
0.8202833706189411
09-Mar-16
13.41
0.07
0.5247376311844077
08-Mar-16
13.34
0.05
0.3762227238525207
07-Mar-16
13.29
-0.06
-0.449438202247191
04-Mar-16
13.35
0.06
0.45146726862302483
03-Mar-16
13.29
0.04
0.3018867924528302
02-Mar-16
13.25
0.07
0.5311077389984825
01-Mar-16
13.18
0.05
0.38080731150038083
29-Feb-16
13.13
-0.12
-0.9056603773584906
26-Feb-16
13.25
0.11
0.837138508371385
25-Feb-16
13.14
0.23
1.7815646785437644
24-Feb-16
12.91
-0.25
-1.8996960486322187
23-Feb-16
13.16
-0.04
-0.30303030303030304
22-Feb-16
13.2
0.15
1.1494252873563218
19-Feb-16
13.05
-0.11
-0.8358662613981763
18-Feb-16
13.16
0.08
0.6116207951070336
17-Feb-16
13.08
0.14
1.0819165378670788
16-Feb-16
12.94
-0.01
-0.07722007722007722
15-Feb-16
12.95
0.21
1.6483516483516483
12-Feb-16
12.74
0.04
0.31496062992125984
11-Feb-16
12.7
-0.17
-1.320901320901321
10-Feb-16
12.87
0.1
0.7830853563038371
09-Feb-16
12.77
0.01
0.07836990595611286
08-Feb-16
12.76
-0.19
-1.4671814671814671
05-Feb-16
12.95
-0.05
-0.38461538461538464
04-Feb-16
13
-0.09
-0.6875477463712758
03-Feb-16
13.09
0.04
0.3065134099616858
02-Feb-16
13.05
-0.01
-0.07656967840735068
01-Feb-16
13.06
0.04
0.30721966205837176
29-Jan-16
13.02
0.13
1.008533747090768
28-Jan-16
12.89
0.03
0.2332814930015552
27-Jan-16
12.86
0.12
0.9419152276295133
26-Jan-16
12.74
0.01
0.07855459544383346
25-Jan-16
12.73
0.02
0.15735641227380015
22-Jan-16
12.71
0.34
2.7485852869846403
21-Jan-16
12.37
-0.01
-0.08077544426494346
20-Jan-16
12.38
-0.23
-1.823949246629659
19-Jan-16
12.61
0.1
0.7993605115907274
18-Jan-16
12.51
0.01
0.08
15-Jan-16
12.5
-0.1
-0.7936507936507936
14-Jan-16
12.6
-0.31
-2.4012393493415956
13-Jan-16
12.91
0.05
0.38880248833592534
12-Jan-16
12.86
0.07
0.547302580140735
11-Jan-16
12.79
-0.13
-1.0061919504643964
08-Jan-16
12.92
-0.03
-0.23166023166023167
07-Jan-16
12.95
-0.16
-1.2204424103737606
06-Jan-16
13.11
-0.1
-0.757002271006813
05-Jan-16
13.21
0.02
0.1516300227445034
04-Jan-16
13.19
-0.3
-2.223869532987398
31-Dec-15
13.49
-0.13
-0.9544787077826725
30-Dec-15
13.62
0
0
29-Dec-15
13.62
0.11
0.8142116950407106
28-Dec-15
13.51
0.03
0.22255192878338279
23-Dec-15
13.48
0.21
1.5825169555388094
22-Dec-15
13.27
-0.03
-0.22556390977443608
21-Dec-15
13.3
0.01
0.07524454477050414
18-Dec-15
13.29
-0.21
-1.5555555555555556
17-Dec-15
13.5
0.06
0.44642857142857145
16-Dec-15
13.44
0.04
0.29850746268656714
15-Dec-15
13.4
0.17
1.2849584278155706
14-Dec-15
13.23
-0.03
-0.22624434389140272
11-Dec-15
13.26
-0.15
-1.1185682326621924
10-Dec-15
13.41
-0.09
-0.6666666666666666
09-Dec-15
13.5
0.04
0.2971768202080238
08-Dec-15
13.46
-0.21
-1.5362106803218727
07-Dec-15
13.67
0.06
0.440852314474651
04-Dec-15
13.61
-0.01
-0.07342143906020558
03-Dec-15
13.62
-0.1
-0.7288629737609329
02-Dec-15
13.72
0.01
0.07293946024799416
01-Dec-15
13.71
0.05
0.36603221083455345
30-Nov-15
13.66
0
0
27-Nov-15
13.66
-0.01
-0.07315288953913679
26-Nov-15
13.67
0.04
0.293470286133529
25-Nov-15
13.63
0.09
0.6646971935007385
24-Nov-15
13.54
-0.09
-0.6603081438004402
23-Nov-15
13.63
-0.11
-0.8005822416302766
20-Nov-15
13.74
0.08
0.5856515373352855
19-Nov-15
13.66
0.13
0.9608277900960828
18-Nov-15
13.53
0
0
17-Nov-15
13.53
0.19
1.424287856071964
16-Nov-15
13.34
0.01
0.07501875468867217
13-Nov-15
13.33
-0.13
-0.9658246656760773
12-Nov-15
13.46
-0.1
-0.7374631268436578
11-Nov-15
13.56
0.07
0.5189028910303929
10-Nov-15
13.49
-0.04
-0.29563932002956395
09-Nov-15
13.53
-0.08
-0.5878030859662013
06-Nov-15
13.61
-0.15
-1.0901162790697674
05-Nov-15
13.76
0.02
0.14556040756914118
04-Nov-15
13.74
0.05
0.36523009495982467
03-Nov-15
13.69
-0.05
-0.363901018922853
02-Nov-15
13.74
0
0
30-Oct-15
13.74
0.05
0.36523009495982467
29-Oct-15
13.69
-0.08
-0.5809731299927379
28-Oct-15
13.77
0.09
0.6578947368421053
27-Oct-15
13.68
-0.07
-0.509090909090909
26-Oct-15
13.75
0
0
23-Oct-15
13.75
0.19
1.40117994100295
22-Oct-15
13.56
0.07
0.5189028910303929
21-Oct-15
13.49
0.05
0.37202380952380953
20-Oct-15
13.44
-0.02
-0.1485884101040119
19-Oct-15
13.46
0.01
0.07434944237918216
16-Oct-15
13.45
0.12
0.900225056264066
15-Oct-15
13.33
0.05
0.37650602409638556
14-Oct-15
13.28
0.03
0.22641509433962265
13-Oct-15
13.25
-0.07
-0.5255255255255256
12-Oct-15
13.32
0
0
09-Oct-15
13.32
0.17
1.2927756653992395
08-Oct-15
13.15
0
0
07-Oct-15
13.15
0.05
0.3816793893129771
06-Oct-15
13.1
0.13
1.002313030069391
05-Oct-15
12.97
0.37
2.9365079365079363
02-Oct-15
12.6
-0.09
-0.7092198581560284
01-Oct-15
12.69
0
0
30-Sep-15
12.69
0.14
1.1155378486055776
29-Sep-15
12.55
-0.12
-0.9471191791633781
28-Sep-15
12.67
-0.15
-1.1700468018720749
25-Sep-15
12.82
0.21
1.6653449643140366
24-Sep-15
12.61
-0.12
-0.9426551453260016
23-Sep-15
12.73
-0.03
-0.23510971786833856
22-Sep-15
12.76
-0.22
-1.694915254237288
21-Sep-15
12.98
0.02
0.15432098765432098
18-Sep-15
12.96
-0.13
-0.9931245225362872
17-Sep-15
13.09
0.05
0.3834355828220859
16-Sep-15
13.04
0.2
1.557632398753894
15-Sep-15
12.84
0.05
0.39093041438623927
14-Sep-15
12.79
0.01
0.0782472613458529
11-Sep-15
12.78
-0.01
-0.07818608287724785
10-Sep-15
12.79
-0.21
-1.6153846153846154
09-Sep-15
13
0.17
1.3250194855806703
08-Sep-15
12.83
0.18
1.4229249011857708
07-Sep-15
12.65
-0.01
-0.07898894154818326
04-Sep-15
12.66
-0.18
-1.4018691588785046
03-Sep-15
12.84
0.15
1.1820330969267139
02-Sep-15
12.69
0.04
0.31620553359683795
01-Sep-15
12.65
-0.25
-1.937984496124031
31-Aug-15
12.9
-0.06
-0.46296296296296297
28-Aug-15
12.96
0.09
0.6993006993006993
27-Aug-15
12.87
0.2
1.5785319652722967
26-Aug-15
12.67
-0.2
-1.554001554001554
25-Aug-15
12.87
0.29
2.305246422893482
24-Aug-15
12.58
-0.65
-4.91307634164777
21-Aug-15
13.23
-0.16
-1.1949215832710978
20-Aug-15
13.39
-0.1
-0.7412898443291327
19-Aug-15
13.49
-0.12
-0.881704628949302
18-Aug-15
13.61
0.06
0.44280442804428044
17-Aug-15
13.55
-0.07
-0.5139500734214391
14-Aug-15
13.62
0.04
0.29455081001472755
13-Aug-15
13.58
0.06
0.4437869822485207
12-Aug-15
13.52
-0.15
-1.097293343087052
11-Aug-15
13.67
-0.06
-0.43699927166788055
10-Aug-15
13.73
0.08
0.5860805860805861
07-Aug-15
13.65
-0.11
-0.7994186046511628
06-Aug-15
13.76
-0.02
-0.14513788098693758
05-Aug-15
13.78
0.06
0.43731778425655976
04-Aug-15
13.72
-0.02
-0.14556040756914118
03-Aug-15
13.74
0
0
31-Jul-15
13.74
0.12
0.8810572687224669
30-Jul-15
13.62
-0.01
-0.07336757153338225
29-Jul-15
13.63
0.14
1.0378057820607858
28-Jul-15
13.49
0.01
0.07418397626112759
27-Jul-15
13.48
-0.14
-1.0279001468428781
24-Jul-15
13.62
-0.05
-0.365764447695684
23-Jul-15
13.67
-0.02
-0.14609203798392986
22-Jul-15
13.69
-0.07
-0.5087209302325582
21-Jul-15
13.76
-0.01
-0.07262164124909223
20-Jul-15
13.77
-0.01
-0.07256894049346879
17-Jul-15
13.78
-0.03
-0.2172338884866039
16-Jul-15
13.81
0.13
0.9502923976608187
15-Jul-15
13.68
0.01
0.07315288953913679
14-Jul-15
13.67
0.05
0.3671071953010279
13-Jul-15
13.62
0.07
0.5166051660516605
10-Jul-15
13.55
0.15
1.1194029850746268
09-Jul-15
13.4
0.12
0.9036144578313253
08-Jul-15
13.28
0.01
0.07535795026375283
07-Jul-15
13.27
-0.02
-0.1504890895410083
06-Jul-15
13.29
-0.06
-0.449438202247191
03-Jul-15
13.35
-0.06
-0.44742729306487694
02-Jul-15
13.41
0
0
01-Jul-15
13.41
0.03
0.2242152466367713
30-Jun-15
13.38
-0.13
-0.9622501850481125
29-Jun-15
13.51
-0.18
-1.3148283418553688
26-Jun-15
13.69
-0.01
-0.072992700729927
25-Jun-15
13.7
-0.06
-0.436046511627907
24-Jun-15
13.76
-0.02
-0.14513788098693758
22-Jun-15
13.78
0.11
0.8046817849305048
19-Jun-15
13.67
0.02
0.14652014652014653
18-Jun-15
13.65
0.12
0.8869179600886918
17-Jun-15
13.53
0.04
0.2965159377316531
16-Jun-15
13.49
0.06
0.4467609828741623
15-Jun-15
13.43
-0.12
-0.8856088560885609
12-Jun-15
13.55
-0.12
-0.8778346744696416
11-Jun-15
13.67
0.08
0.5886681383370125
10-Jun-15
13.59
0.16
1.1913626209977661
09-Jun-15
13.43
-0.03
-0.22288261515601784
08-Jun-15
13.46
0.01
0.07434944237918216
05-Jun-15
13.45
-0.26
-1.8964259664478482
04-Jun-15
13.71
-0.02
-0.14566642388929352
03-Jun-15
13.73
0.08
0.5860805860805861
02-Jun-15
13.65
-0.04
-0.2921840759678597
01-Jun-15
13.69
-0.1
-0.7251631617113851
29-May-15
13.79
-0.01
-0.07246376811594203
28-May-15
13.8
-0.01
-0.07241129616220131
27-May-15
13.81
0.03
0.21770682148040638
26-May-15
13.78
-0.16
-1.1477761836441893
22-May-15
13.94
-0.02
-0.14326647564469913
21-May-15
13.96
0.05
0.35945363048166784
20-May-15
13.91
0
0
19-May-15
13.91
-0.02
-0.14357501794687724
18-May-15
13.93
-0.02
-0.14336917562724014
15-May-15
13.95
0.09
0.6493506493506493
13-May-15
13.86
0.11
0.8
12-May-15
13.75
-0.14
-1.007919366450684
11-May-15
13.89
0
0
08-May-15
13.89
0.28
2.0573108008817047
07-May-15
13.61
-0.07
-0.5116959064327485
06-May-15
13.68
-0.04
-0.2915451895043732
05-May-15
13.72
-0.07
-0.5076142131979695
04-May-15
13.79
0.08
0.5835156819839533
30-Apr-15
13.71
-0.12
-0.8676789587852495
29-Apr-15
13.83
0.01
0.0723589001447178
28-Apr-15
13.82
-0.11
-0.7896625987078248
27-Apr-15
13.93
0.1
0.7230657989877078
24-Apr-15
13.83
0.1
0.7283321194464676
23-Apr-15
13.73
0.04
0.2921840759678597
22-Apr-15
13.69
0
0
21-Apr-15
13.69
0.02
0.14630577907827358
20-Apr-15
13.67
0.07
0.5147058823529411
17-Apr-15
13.6
-0.07
-0.5120702267739575
16-Apr-15
13.67
0.01
0.07320644216691069
15-Apr-15
13.66
0.1
0.7374631268436578
14-Apr-15
13.56
-0.02
-0.14727540500736377
13-Apr-15
13.58
0.02
0.14749262536873156
10-Apr-15
13.56
0.06
0.4444444444444444
09-Apr-15
13.5
-0.03
-0.22172949002217296
08-Apr-15
13.53
0.01
0.07396449704142012
07-Apr-15
13.52
0.15
1.1219147344801794
02-Apr-15
13.37
0.16
1.2112036336109009
01-Apr-15
13.21
-0.01
-0.07564296520423601
31-Mar-15
13.22
-0.15
-1.1219147344801794
30-Mar-15
13.37
0.05
0.37537537537537535
27-Mar-15
13.32
0.04
0.30120481927710846
26-Mar-15
13.28
-0.21
-1.5567086730911786
25-Mar-15
13.49
-0.04
-0.29563932002956395
24-Mar-15
13.53
0.01
0.07396449704142012
23-Mar-15
13.52
0.12
0.8955223880597015
20-Mar-15
13.4
0.13
0.9796533534287868
19-Mar-15
13.27
0.1
0.7593014426727411
18-Mar-15
13.17
0.05
0.38109756097560976
17-Mar-15
13.12
-0.02
-0.15220700152207
16-Mar-15
13.14
0.16
1.2326656394453004
13-Mar-15
12.98
-0.14
-1.0670731707317074
12-Mar-15
13.12
0.12
0.9230769230769231
11-Mar-15
13
-0.16
-1.21580547112462
10-Mar-15
13.16
-0.16
-1.2012012012012012
09-Mar-15
13.32
-0.13
-0.966542750929368
06-Mar-15
13.45
-0.16
-1.1756061719324027
05-Mar-15
13.61
0.06
0.44280442804428044
04-Mar-15
13.55
-0.15
-1.094890510948905
03-Mar-15
13.7
-0.03
-0.21849963583394028
02-Mar-15
13.73
-0.01
-0.07278020378457059
27-Feb-15
13.74
0.04
0.291970802919708
26-Feb-15
13.7
0
0
25-Feb-15
13.7
0.05
0.3663003663003663
24-Feb-15
13.65
-0.01
-0.07320644216691069
23-Feb-15
13.66
0.14
1.0355029585798816
20-Feb-15
13.52
-0.05
-0.36845983787767134
19-Feb-15
13.57
0.04
0.29563932002956395
18-Feb-15
13.53
0
0
17-Feb-15
13.53
0
0
16-Feb-15
13.53
0
0
13-Feb-15
13.53
0.08
0.5947955390334573
12-Feb-15
13.45
0.1
0.7490636704119851
11-Feb-15
13.35
-0.03
-0.2242152466367713
10-Feb-15
13.38
0.03
0.2247191011235955
09-Feb-15
13.35
-0.03
-0.2242152466367713
06-Feb-15
13.38
-0.03
-0.22371364653243847
05-Feb-15
13.41
0.05
0.37425149700598803
04-Feb-15
13.36
0.01
0.0749063670411985
03-Feb-15
13.35
0.21
1.5981735159817352
02-Feb-15
13.14
-0.09
-0.6802721088435374
30-Jan-15
13.23
-0.05
-0.37650602409638556
29-Jan-15
13.28
-0.11
-0.8215085884988798
28-Jan-15
13.39
0.01
0.07473841554559044
27-Jan-15
13.38
0
0
26-Jan-15
13.38
-0.04
-0.29806259314456035
23-Jan-15
13.42
0.08
0.5997001499250375
22-Jan-15
13.34
0.02
0.15015015015015015
21-Jan-15
13.32
0.02
0.15037593984962405
20-Jan-15
13.3
-0.02
-0.15015015015015015
19-Jan-15
13.32
0.14
1.062215477996965
16-Jan-15
13.18
0.05
0.38080731150038083
15-Jan-15
13.13
0.1
0.7674597083653109
14-Jan-15
13.03
-0.2
-1.5117157974300832
13-Jan-15
13.23
0.16
1.224177505738332
12-Jan-15
13.07
-0.04
-0.30511060259344014
09-Jan-15
13.11
0
0
08-Jan-15
13.11
0.2
1.549186676994578
07-Jan-15
12.91
-0.02
-0.15467904098994587
06-Jan-15
12.93
-0.03
-0.23148148148148148
05-Jan-15
12.96
-0.22
-1.669195751138088
02-Jan-15
13.18
-0.11
-0.8276899924755455
31-Dec-14
13.29
-0.03
-0.22522522522522523
30-Dec-14
13.32
-0.05
-0.3739715781600598
29-Dec-14
13.37
--
--
23-Dec-14
13.34
0.02
0.15015015015015015
22-Dec-14
13.32
0.05
0.37678975131876413
19-Dec-14
13.27
0.08
0.6065200909780136
18-Dec-14
13.19
0.26
2.010827532869296
17-Dec-14
12.93
0.04
0.3103180760279286
16-Dec-14
12.89
-0.19
-1.452599388379205
15-Dec-14
13.08
-0.17
-1.2830188679245282
12-Dec-14
13.25
-0.07
-0.5255255255255256
11-Dec-14
13.32
-0.05
-0.3739715781600598
10-Dec-14
13.37
-0.04
-0.29828486204325133
09-Dec-14
13.41
-0.12
-0.8869179600886918
08-Dec-14
13.53
-0.03
-0.22123893805309736
05-Dec-14
13.56
-0.02
-0.14727540500736377
04-Dec-14
13.58
-0.03
-0.2204261572373255
03-Dec-14
13.61
-0.04
-0.29304029304029305
02-Dec-14
13.65
-0.05
-0.36496350364963503
01-Dec-14
13.7
-0.03
-0.21849963583394028
28-Nov-14
13.73
0.01
0.0728862973760933
27-Nov-14
13.72
0.04
0.29239766081871343
26-Nov-14
13.68
0.01
0.07315288953913679
25-Nov-14
13.67
0.01
0.07320644216691069
24-Nov-14
13.66
-0.03
-0.2191380569758948
21-Nov-14
13.69
0.12
0.8843036109064112
20-Nov-14
13.57
-0.01
-0.07363770250368189
19-Nov-14
13.58
0.02
0.14749262536873156
18-Nov-14
13.56
0.12
0.8928571428571429
17-Nov-14
13.44
-0.01
-0.07434944237918216
14-Nov-14
13.45
-0.08
-0.5912786400591279
13-Nov-14
13.53
0.08
0.5947955390334573
12-Nov-14
13.45
-0.02
-0.14847809948032664
11-Nov-14
13.47
0.05
0.37257824143070045
10-Nov-14
13.42
0.07
0.5243445692883895
07-Nov-14
13.35
-0.08
-0.5956813104988831
06-Nov-14
13.43
0.02
0.14914243102162567
05-Nov-14
13.41
0.06
0.449438202247191
04-Nov-14
13.35
0.06
0.45146726862302483
03-Nov-14
13.29
-0.05
-0.3748125937031484
31-Oct-14
13.34
0.12
0.9077155824508321
30-Oct-14
13.22
-0.04
-0.30165912518853694
29-Oct-14
13.26
0.1
0.7598784194528876
28-Oct-14
13.16
0.03
0.2284843869002285
27-Oct-14
13.13
0.05
0.382262996941896
24-Oct-14
13.08
0.03
0.22988505747126436
23-Oct-14
13.05
0.01
0.07668711656441718
22-Oct-14
13.04
0.09
0.694980694980695
21-Oct-14
12.95
0.09
0.6998444790046656
20-Oct-14
12.86
0.09
0.7047768206734534
17-Oct-14
12.77
0.17
1.3492063492063493
16-Oct-14
12.6
-0.14
-1.098901098901099
15-Oct-14
12.74
-0.11
-0.8560311284046692
14-Oct-14
12.85
-0.11
-0.8487654320987654
13-Oct-14
12.96
-0.07
-0.5372217958557176
10-Oct-14
13.03
-0.2
-1.5117157974300832
09-Oct-14
13.23
0.14
1.0695187165775402
08-Oct-14
13.09
-0.09
-0.6828528072837633
07-Oct-14
13.18
-0.11
-0.8276899924755455
06-Oct-14
13.29
0.12
0.9111617312072893
03-Oct-14
13.17
-0.04
-0.3028009084027252
02-Oct-14
13.21
-0.1
-0.7513148009015778
01-Oct-14
13.31
-0.05
-0.37425149700598803
30-Sep-14
13.36
0.03
0.2250562640660165
29-Sep-14
13.33
-0.05
-0.37369207772795215
26-Sep-14
13.38
-0.09
-0.6681514476614699
25-Sep-14
13.47
-0.04
-0.29607698001480387
24-Sep-14
13.51
-0.05
-0.3687315634218289
23-Sep-14
13.56
-0.09
-0.6593406593406593
22-Sep-14
13.65
-0.05
-0.36496350364963503
19-Sep-14
13.7
0.03
0.2194586686174104
18-Sep-14
13.67
-0.01
-0.07309941520467836
17-Sep-14
13.68
0.08
0.5882352941176471
16-Sep-14
13.6
0.02
0.14727540500736377
15-Sep-14
13.58
0.01
0.07369196757553427
12-Sep-14
13.57
0
0
11-Sep-14
13.57
0.02
0.14760147601476015
10-Sep-14
13.55
-0.01
-0.07374631268436578
09-Sep-14
13.56
-0.08
-0.5865102639296188
08-Sep-14
13.64
-0.03
-0.2194586686174104
05-Sep-14
13.67
-0.08
-0.5818181818181818
04-Sep-14
13.75
0
0
03-Sep-14
13.75
0.09
0.6588579795021962
02-Sep-14
13.66
-0.03
-0.2191380569758948
01-Sep-14
13.69
0.04
0.29304029304029305
29-Aug-14
13.65
0.03
0.22026431718061673
28-Aug-14
13.62
-0.01
-0.07336757153338225
27-Aug-14
13.63
-0.01
-0.07331378299120235
26-Aug-14
13.64
0.06
0.4418262150220913
25-Aug-14
13.58
0.02
0.14749262536873156
22-Aug-14
13.56
-0.02
-0.14727540500736377
21-Aug-14
13.58
0.06
0.4437869822485207
20-Aug-14
13.52
-0.02
-0.14771048744460857
19-Aug-14
13.54
0.03
0.22205773501110287
18-Aug-14
13.51
0.1
0.7457121551081283
14-Aug-14
13.41
0.06
0.449438202247191
13-Aug-14
13.35
0.03
0.22522522522522523
12-Aug-14
13.32
-0.03
-0.2247191011235955
11-Aug-14
13.35
0.16
1.2130401819560273
08-Aug-14
13.19
-0.13
-0.975975975975976
07-Aug-14
13.32
0.03
0.22573363431151242
06-Aug-14
13.29
-0.09
-0.672645739910314
05-Aug-14
13.38
0.01
0.07479431563201197
04-Aug-14
13.37
-0.03
-0.22388059701492538
01-Aug-14
13.4
-0.13
-0.9608277900960828
31-Jul-14
13.53
-0.1
-0.7336757153338225
30-Jul-14
13.63
-0.11
-0.8005822416302766
29-Jul-14
13.74
0.06
0.43859649122807015
28-Jul-14
13.68
-0.07
-0.509090909090909
25-Jul-14
13.75
-0.05
-0.36231884057971014
24-Jul-14
13.8
-0.01
-0.07241129616220131
23-Jul-14
13.81
-0.03
-0.21676300578034682
22-Jul-14
13.84
0.05
0.36258158085569253
21-Jul-14
13.79
-0.01
-0.07246376811594203
18-Jul-14
13.8
-0.07
-0.5046863734679163
17-Jul-14
13.87
0.02
0.1444043321299639
16-Jul-14
13.85
-0.01
-0.07215007215007214
15-Jul-14
13.86
-0.06
-0.43103448275862066
14-Jul-14
13.92
0.1
0.723589001447178
11-Jul-14
13.82
0.03
0.21754894851341552
10-Jul-14
13.79
-0.06
-0.4332129963898917
09-Jul-14
13.85
-0.03
-0.21613832853025935
08-Jul-14
13.88
-0.07
-0.5017921146953405
07-Jul-14
13.95
-0.05
-0.35714285714285715
04-Jul-14
14
0.03
0.2147458840372226
03-Jul-14
13.97
0.09
0.6484149855907781
02-Jul-14
13.88
0
0
01-Jul-14
13.88
0.03
0.21660649819494585
30-Jun-14
13.85
0.04
0.28964518464880523
27-Jun-14
13.81
0.06
0.43636363636363634
26-Jun-14
13.75
-0.09
-0.6502890173410405
25-Jun-14
13.84
-0.07
-0.503235082674335
24-Jun-14
13.91
-0.06
-0.4294917680744452
20-Jun-14
13.97
0.01
0.07163323782234957
19-Jun-14
13.96
0.13
0.9399855386840202
18-Jun-14
13.83
0.05
0.36284470246734396
17-Jun-14
13.78
0
0
16-Jun-14
13.78
0.04
0.29112081513828236
13-Jun-14
13.74
-0.03
-0.2178649237472767
12-Jun-14
13.77
0
0
11-Jun-14
13.77
0
0
10-Jun-14
13.77
0.05
0.36443148688046645
06-Jun-14
13.72
0.04
0.29239766081871343
05-Jun-14
13.68
0.01
0.07315288953913679
04-Jun-14
13.67
-0.02
-0.14609203798392986
03-Jun-14
13.69
-0.04
-0.29133284777858703
02-Jun-14
13.73
0.02
0.14587892049598833
30-May-14
13.71
0.06
0.43956043956043955
28-May-14
13.65
-0.06
-0.437636761487965
27-May-14
13.71
0.01
0.072992700729927
26-May-14
13.7
0.03
0.2194586686174104
23-May-14
13.67
-0.02
-0.14609203798392986
22-May-14
13.69
0.06
0.4402054292002935
21-May-14
13.63
0.01
0.07342143906020558
20-May-14
13.62
-0.04
-0.29282576866764276
19-May-14
13.66
-0.01
-0.07315288953913679
16-May-14
13.67
0.04
0.293470286133529
15-May-14
13.63
-0.03
-0.21961932650073207
14-May-14
13.66
0.03
0.22010271460014674
13-May-14
13.63
0.01
0.07342143906020558
12-May-14
13.62
0.09
0.6651884700665188
09-May-14
13.53
-0.06
-0.44150110375275936
08-May-14
13.59
0.08
0.5921539600296077
07-May-14
13.51
0.03
0.22255192878338279
06-May-14
13.48
0.04
0.2976190476190476
05-May-14
13.44
-0.05
-0.37064492216456635
02-May-14
13.49
-0.03
-0.22189349112426035
30-Apr-14
13.52
0
0
29-Apr-14
13.52
0.08
0.5952380952380952
28-Apr-14
13.44
0.08
0.5988023952095808
25-Apr-14
13.36
0.01
0.0749063670411985
24-Apr-14
13.35
-0.06
-0.44742729306487694
23-Apr-14
13.41
-0.02
-0.14892032762472077
22-Apr-14
13.43
0.12
0.9015777610818934
17-Apr-14
13.31
0.01
0.07518796992481203
16-Apr-14
13.3
0.04
0.30165912518853694
15-Apr-14
13.26
0.07
0.530705079605762
14-Apr-14
13.19
0.04
0.3041825095057034
11-Apr-14
13.15
-0.19
-1.424287856071964
10-Apr-14
13.34
0.09
0.6792452830188679
09-Apr-14
13.25
0.06
0.45489006823351025
08-Apr-14
13.19
0.01
0.07587253414264036
07-Apr-14
13.18
-0.07
-0.5283018867924528
04-Apr-14
13.25
0.03
0.22692889561270801
03-Apr-14
13.22
-0.01
-0.07558578987150416
02-Apr-14
13.23
0
0
01-Apr-14
13.23
0
0
31-Mar-14
13.23
0.07
0.5319148936170213
28-Mar-14
13.16
0.09
0.6885998469778117
27-Mar-14
13.07
-0.02
-0.15278838808250572
26-Mar-14
13.09
0.1
0.7698229407236336
25-Mar-14
12.99
0.1
0.7757951900698216
24-Mar-14
12.89
-0.08
-0.6168080185042406
21-Mar-14
12.97
0.14
1.0911925175370225
20-Mar-14
12.83
-0.14
-1.079414032382421
19-Mar-14
12.97
0.03
0.23183925811437403
18-Mar-14
12.94
0.07
0.5439005439005439
17-Mar-14
12.87
0.08
0.6254886630179828
14-Mar-14
12.79
-0.12
-0.9295120061967467
13-Mar-14
12.91
-0.01
-0.07739938080495357
12-Mar-14
12.92
-0.12
-0.9202453987730062
11-Mar-14
13.04
0.07
0.5397070161912105
10-Mar-14
12.97
-0.08
-0.6130268199233716
07-Mar-14
13.05
-0.04
-0.30557677616501144
06-Mar-14
13.09
0.05
0.3834355828220859
05-Mar-14
13.04
-0.01
-0.07662835249042145
04-Mar-14
13.05
0.18
1.3986013986013985
03-Mar-14
12.87
-0.12
-0.9237875288683602
28-Feb-14
12.99
0.12
0.9324009324009324
27-Feb-14
12.87
0
0
26-Feb-14
12.87
-0.01
-0.07763975155279502
25-Feb-14
12.88
0.01
0.0777000777000777
24-Feb-14
12.87
-0.01
-0.07763975155279502
21-Feb-14
12.88
0.13
1.0196078431372548
20-Feb-14
12.75
-0.04
-0.3127443315089914
19-Feb-14
12.79
-0.01
-0.078125
18-Feb-14
12.8
0.01
0.07818608287724785
17-Feb-14
12.79
0.09
0.7086614173228346
14-Feb-14
12.7
0.07
0.5542359461599367
13-Feb-14
12.63
-0.01
-0.07911392405063292
12-Feb-14
12.64
0.08
0.6369426751592356
11-Feb-14
12.56
0.07
0.5604483586869495
10-Feb-14
12.49
0.07
0.5636070853462157
07-Feb-14
12.42
0.13
1.0577705451586656
06-Feb-14
12.29
0.1
0.8203445447087777
05-Feb-14
12.19
-0.04
-0.3270645952575634
04-Feb-14
12.23
-0.15
-1.2116316639741518
03-Feb-14
12.38
0.06
0.487012987012987
31-Jan-14
12.32
-0.11
-0.8849557522123894
30-Jan-14
12.43
0.01
0.08051529790660225
29-Jan-14
12.42
-0.14
-1.1146496815286624
28-Jan-14
12.56
-0.03
-0.23828435266084194
27-Jan-14
12.59
-0.11
-0.8661417322834646
24-Jan-14
12.7
-0.11
-0.8587041373926619
23-Jan-14
12.81
-0.05
-0.38880248833592534
22-Jan-14
12.86
0.01
0.07782101167315175
21-Jan-14
12.85
0.06
0.4691164972634871
20-Jan-14
12.79
0.02
0.15661707126076743
17-Jan-14
12.77
-0.02
-0.1563721657544957
16-Jan-14
12.79
0.09
0.7086614173228346
15-Jan-14
12.7
0.04
0.315955766192733
14-Jan-14
12.66
-0.02
-0.15772870662460567
13-Jan-14
12.68
-0.04
-0.31446540880503143
10-Jan-14
12.72
0.03
0.2364066193853428
09-Jan-14
12.69
-0.05
-0.3924646781789639
08-Jan-14
12.74
-0.09
-0.7014809041309431
07-Jan-14
12.83
0.02
0.156128024980484
06-Jan-14
12.81
-0.03
-0.2336448598130841
03-Jan-14
12.84
0
0
02-Jan-14
12.84
-0.13
-1.002313030069391
31-Dec-13
12.97
0.06
0.46475600309837334
30-Dec-13
12.91
-0.04
-0.3088803088803089
27-Dec-13
12.95
0.22
1.7282010997643362
23-Dec-13
12.73
0.04
0.31520882584712373
20-Dec-13
12.69
0.07
0.554675118858954
19-Dec-13
12.62
0.08
0.6379585326953748
18-Dec-13
12.54
0.05
0.400320256204964
17-Dec-13
12.49
-0.07
-0.5573248407643312
16-Dec-13
12.56
0.11
0.8835341365461847
13-Dec-13
12.45
-0.11
-0.8757961783439491
12-Dec-13
12.56
-0.12
-0.9463722397476341
11-Dec-13
12.68
-0.04
-0.31446540880503143
10-Dec-13
12.72
-0.03
-0.23529411764705882
09-Dec-13
12.75
0.06
0.4728132387706856
06-Dec-13
12.69
0.05
0.39556962025316456
05-Dec-13
12.64
0.01
0.0791765637371338
04-Dec-13
12.63
-0.12
-0.9411764705882353
03-Dec-13
12.75
-0.04
-0.3127443315089914
02-Dec-13
12.79
-0.08
-0.6216006216006216
29-Nov-13
12.87
0.01
0.07776049766718507
28-Nov-13
12.86
0.01
0.07782101167315175
27-Nov-13
12.85
0.01
0.0778816199376947
26-Nov-13
12.84
-0.05
-0.3878975950349108
25-Nov-13
12.89
0.05
0.3894080996884735
22-Nov-13
12.84
0.01
0.0779423226812159
21-Nov-13
12.83
-0.08
-0.6196746707978311
20-Nov-13
12.91
0.02
0.1551590380139643
19-Nov-13
12.89
-0.04
-0.30935808197989173
18-Nov-13
12.93
0.05
0.38819875776397517
15-Nov-13
12.88
0.06
0.46801872074882994
14-Nov-13
12.82
0.15
1.1838989739542225
13-Nov-13
12.67
-0.07
-0.5494505494505495
12-Nov-13
12.74
-0.02
-0.15673981191222572
11-Nov-13
12.76
0.12
0.9493670886075949
08-Nov-13
12.64
-0.15
-1.1727912431587177
07-Nov-13
12.79
-0.06
-0.4669260700389105
06-Nov-13
12.85
0.12
0.9426551453260016
05-Nov-13
12.73
-0.03
-0.23510971786833856
04-Nov-13
12.76
0.01
0.0784313725490196
31-Oct-13
12.75
-0.09
-0.7009345794392523
30-Oct-13
12.84
0.05
0.39093041438623927
29-Oct-13
12.79
0.03
0.23510971786833856
28-Oct-13
12.76
0.04
0.31446540880503143
25-Oct-13
12.72
0.03
0.2364066193853428
24-Oct-13
12.69
0.03
0.23696682464454977
23-Oct-13
12.66
-0.03
-0.2364066193853428
22-Oct-13
12.69
0.13
1.035031847133758
21-Oct-13
12.56
0.02
0.1594896331738437
18-Oct-13
12.54
0.07
0.5613472333600642
17-Oct-13
12.47
0.1
0.8084074373484236
16-Oct-13
12.37
0.03
0.24311183144246354
15-Oct-13
12.34
0.04
0.3252032520325203
14-Oct-13
12.3
-0.01
-0.08123476848090982
11-Oct-13
12.31
0.11
0.9016393442622951
10-Oct-13
12.2
0.07
0.5770816158285244
09-Oct-13
12.13
-0.11
-0.8986928104575164
08-Oct-13
12.24
-0.02
-0.1631321370309951
07-Oct-13
12.26
-0.06
-0.487012987012987
04-Oct-13
12.32
-0.05
-0.4042037186742118
03-Oct-13
12.37
0.02
0.16194331983805668
02-Oct-13
12.35
-0.03
-0.24232633279483037
01-Oct-13
12.38
-0.02
-0.16129032258064516
30-Sep-13
12.4
-0.05
-0.40160642570281124
27-Sep-13
12.45
-0.04
-0.32025620496397117
26-Sep-13
12.49
0.05
0.40192926045016075
25-Sep-13
12.44
-0.01
-0.08032128514056225
24-Sep-13
12.45
-0.05
-0.4
23-Sep-13
12.5
-0.08
-0.6359300476947536
20-Sep-13
12.58
-0.03
-0.23790642347343377
19-Sep-13
12.61
0.23
1.8578352180936994
18-Sep-13
12.38
0
0
17-Sep-13
12.38
-0.02
-0.16129032258064516
16-Sep-13
12.4
0.13
1.0594947025264874
13-Sep-13
12.27
0.01
0.08156606851549755
12-Sep-13
12.26
0.02
0.16339869281045752
11-Sep-13
12.24
0.06
0.49261083743842365
10-Sep-13
12.18
0.11
0.9113504556752279
09-Sep-13
12.07
0.08
0.6672226855713094
06-Sep-13
11.99
-0.01
-0.08333333333333333
05-Sep-13
12
0.08
0.6711409395973155
04-Sep-13
11.92
-0.04
-0.33444816053511706
03-Sep-13
11.96
-0.01
-0.0835421888053467
02-Sep-13
11.97
0.08
0.6728343145500421
30-Aug-13
11.89
-0.02
-0.16792611251049538
29-Aug-13
11.91
0.02
0.16820857863751051
28-Aug-13
11.89
-0.1
-0.8340283569641368
27-Aug-13
11.99
-0.1
-0.8271298593879239
26-Aug-13
12.09
0.03
0.24875621890547264
23-Aug-13
12.06
0.08
0.667779632721202
22-Aug-13
11.98
-0.01
-0.08340283569641367
21-Aug-13
11.99
-0.06
-0.4979253112033195
20-Aug-13
12.05
-0.02
-0.16570008285004142
19-Aug-13
12.07
-0.03
-0.24793388429752067
16-Aug-13
12.1
-0.12
-0.9819967266775778
14-Aug-13
12.22
0.05
0.4108463434675431
13-Aug-13
12.17
-0.01
-0.08210180623973727
12-Aug-13
12.18
-0.05
-0.4088307440719542
09-Aug-13
12.23
0.02
0.1638001638001638
08-Aug-13
12.21
0.05
0.41118421052631576
07-Aug-13
12.16
-0.05
-0.4095004095004095
06-Aug-13
12.21
0.02
0.16406890894175555
05-Aug-13
12.19
0.02
0.16433853738701726
02-Aug-13
12.17
0.02
0.1646090534979424
01-Aug-13
12.15
0.04
0.33030553261767137
31-Jul-13
12.11
-0.04
-0.3292181069958848
30-Jul-13
12.15
0.03
0.24752475247524752
29-Jul-13
12.12
-0.01
-0.08244023083264633
26-Jul-13
12.13
0.01
0.08250825082508251
25-Jul-13
12.12
-0.04
-0.32894736842105265
24-Jul-13
12.16
-0.02
-0.16420361247947454
23-Jul-13
12.18
0.01
0.08216926869350863
22-Jul-13
12.17
0.06
0.495458298926507
19-Jul-13
12.11
-0.03
-0.2471169686985173
18-Jul-13
12.14
-0.02
-0.16447368421052633
17-Jul-13
12.16
0.04
0.33003300330033003
16-Jul-13
12.12
-0.01
-0.08244023083264633
15-Jul-13
12.13
0
0
12-Jul-13
12.13
0.02
0.16515276630883569
11-Jul-13
12.11
0.17
1.423785594639866
10-Jul-13
11.94
0
0
09-Jul-13
11.94
0.06
0.5050505050505051
08-Jul-13
11.88
0.09
0.7633587786259542
05-Jul-13
11.79
-0.04
-0.33812341504649196
04-Jul-13
11.83
0.14
1.1976047904191616
03-Jul-13
11.69
-0.08
-0.6796941376380629
02-Jul-13
11.77
-0.01
-0.08488964346349745
01-Jul-13
11.78
0.08
0.6837606837606838
28-Jun-13
11.7
-0.07
-0.594732370433305
27-Jun-13
11.77
0.13
1.1168384879725086
26-Jun-13
11.64
0.12
1.0416666666666667
25-Jun-13
11.52
0.09
0.7874015748031497
24-Jun-13
11.43
-0.2
-1.7196904557179709
21-Jun-13
11.63
-0.1
-0.8525149190110827
20-Jun-13
11.73
-0.35
-2.8973509933774833
19-Jun-13
12.08
0.01
0.08285004142502071
18-Jun-13
12.07
-0.04
-0.33030553261767137
17-Jun-13
12.11
0.09
0.7487520798668885
14-Jun-13
12.02
0.11
0.9235936188077246
13-Jun-13
11.91
-0.11
-0.9151414309484193
12-Jun-13
12.02
0.1
0.8389261744966443
11-Jun-13
11.92
-0.08
-0.6666666666666666
10-Jun-13
12
0.04
0.33444816053511706
07-Jun-13
11.96
0.11
0.9282700421940928
06-Jun-13
11.85
-0.08
-0.6705783738474435
05-Jun-13
11.93
-0.13
-1.077943615257048
04-Jun-13
12.06
0.14
1.174496644295302
03-Jun-13
11.92
-0.14
-1.1608623548922057
31-May-13
12.06
-0.09
-0.7407407407407407
30-May-13
12.15
-0.03
-0.24630541871921183
29-May-13
12.18
-0.2
-1.615508885298869
28-May-13
12.38
0.13
1.0612244897959184
27-May-13
12.25
0.04
0.3276003276003276
24-May-13
12.21
0.01
0.08196721311475409
23-May-13
12.2
-0.23
-1.8503620273531778
22-May-13
12.43
0.09
0.7293354943273906
21-May-13
12.34
0.06
0.48859934853420195
17-May-13
12.28
-0.05
-0.40551500405515006
16-May-13
12.33
0.05
0.40716612377850164
15-May-13
12.28
0.05
0.4088307440719542
14-May-13
12.23
0.04
0.3281378178835111
13-May-13
12.19
-0.02
-0.1638001638001638
10-May-13
12.21
-0.03
-0.24509803921568626
08-May-13
12.24
0.06
0.49261083743842365
07-May-13
12.18
0.04
0.32948929159802304
06-May-13
12.14
-0.04
-0.3284072249589491
03-May-13
12.18
0.08
0.6611570247933884
02-May-13
12.1
-0.02
-0.16501650165016502
30-Apr-13
12.12
0.01
0.08257638315441784
29-Apr-13
12.11
0.06
0.4979253112033195
26-Apr-13
12.05
0.02
0.17
25-Apr-13
12.03
0.04
0.33
24-Apr-13
11.99
0.06
0.5
23-Apr-13
11.93
0.1
0.85
22-Apr-13
11.83
0.03
0.25
19-Apr-13
11.8
0.03
0.25
18-Apr-13
11.77
-0.05
-0.42
17-Apr-13
11.82
-0.09
-0.76
16-Apr-13
11.91
-0.01
-0.08
15-Apr-13
11.92
-0.03
-0.25
12-Apr-13
11.95
-0.01
-0.08
11-Apr-13
11.96
0.08
0.67
10-Apr-13
11.88
0.12
1.02
09-Apr-13
11.76
0.03
0.26
08-Apr-13
11.73
0.06
0.51
05-Apr-13
11.67
-0.14
-1.19
04-Apr-13
11.81
-0.1
-0.84
03-Apr-13
11.91
0.01
0.08
02-Apr-13
11.9
0.07
0.59
28-Mar-13
11.83
0.1
0.85
27-Mar-13
11.73
-0.03
-0.26
26-Mar-13
11.76
0.02
0.17
25-Mar-13
11.74
-0.02
-0.17
22-Mar-13
11.76
0.07
0.6
21-Mar-13
11.69
-0.07
-0.6
20-Mar-13
11.76
0.04
0.34
19-Mar-13
11.72
0.02
0.17
18-Mar-13
11.7
-0.05
-0.43
15-Mar-13
11.75
0.04
0.34
14-Mar-13
11.71
0.06
0.52
13-Mar-13
11.65
-0.07
-0.6
12-Mar-13
11.72
0.03
0.26
11-Mar-13
11.69
0.05
0.43
08-Mar-13
11.64
-0.02
-0.17
07-Mar-13
11.66
0.02
0.17
06-Mar-13
11.64
0.01
0.09
05-Mar-13
11.63
0.14
1.22
04-Mar-13
11.49
0.05
0.44
01-Mar-13
11.44
-0.06
-0.52
28-Feb-13
11.5
0.1
0.88
27-Feb-13
11.4
-0.03
-0.26
26-Feb-13
11.43
-0.12
-1.04
25-Feb-13
11.55
0.07
0.61
22-Feb-13
11.48
0.05
0.44
21-Feb-13
11.43
-0.16
-1.38
20-Feb-13
11.59
0.04
0.35
19-Feb-13
11.55
0.08
0.7
18-Feb-13
11.47
-0.02
-0.17
15-Feb-13
11.49
0.04
0.35
14-Feb-13
11.45
-0.05
-0.43
13-Feb-13
11.5
--
--
06-Feb-13
11.42
-0.03
-0.26
05-Feb-13
11.45
0.01
0.09
04-Feb-13
11.44
-0.07
-0.61
01-Feb-13
11.51
0.02
0.17
31-Jan-13
11.49
0
0
30-Jan-13
11.49
0.03
0.26
29-Jan-13
11.46
0.05
0.44
28-Jan-13
11.41
0
0
25-Jan-13
11.41
0.06
0.53
24-Jan-13
11.35
0.03
0.26501766784452296
23-Jan-13
11.32
0.06
0.5328596802841918
22-Jan-13
11.26
0.01
0.09
21-Jan-13
11.25
0.01
0.09
18-Jan-13
11.24
0.03
0.26761819803746656
17-Jan-13
11.21
0.04
0.35810205908683973
16-Jan-13
11.17
0
0
15-Jan-13
11.17
0
0
14-Jan-13
11.17
0
0
11-Jan-13
11.17
0.01
0.08960573476702509
10-Jan-13
11.16
0.06
0.5405405405405406
09-Jan-13
11.1
0
0
08-Jan-13
11.1
0
0
07-Jan-13
11.1
-0.04
-0.3590664272890485
04-Jan-13
11.14
0.04
0.36036036036036034
03-Jan-13
11.1
-0.01
-0.09000900090009001
02-Jan-13
11.11
0.22
2.0202020202020203
31-Dec-12
10.89
-0.04
-0.36596523330283626
28-Dec-12
10.93
-0.05
-0.4553734061930783
27-Dec-12
10.98
--
--
21-Dec-12
11
-0.04
-0.36231884057971014
20-Dec-12
11.04
-0.07
-0.6300630063006301
19-Dec-12
11.11
0.07
0.6340579710144928
18-Dec-12
11.04
0.01
0.09066183136899365
17-Dec-12
11.03
0.02
0.18165304268846502
14-Dec-12
11.01
-0.04
-0.36199095022624433
13-Dec-12
11.05
-0.01
-0.09041591320072333
12-Dec-12
11.06
0.01
0.09049773755656108
11-Dec-12
11.05
0.04
0.36330608537693004
10-Dec-12
11.01
0.06
0.547945205479452
07-Dec-12
10.95
-0.02
-0.18231540565177756
06-Dec-12
10.97
0.03
0.2742230347349177
05-Dec-12
10.94
0
0
04-Dec-12
10.94
-0.01
-0.09
03-Dec-12
10.95
-1081.1
-99
30-Nov-12
10.92
0.02
0.18
29-Nov-12
10.9
0.16
1.49
28-Nov-12
10.74
-0.06
-0.56
27-Nov-12
10.8
0.02
0.19
26-Nov-12
10.78
0
0
23-Nov-12
10.78
0.07
0.65
22-Nov-12
10.71
0.06
0.56
21-Nov-12
10.65
0.05
0.47
20-Nov-12
10.6
0.03
0.28
19-Nov-12
10.57
0.15
1.44
16-Nov-12
10.42
-0.03
-0.29
15-Nov-12
10.45
-0.13
-1.23
14-Nov-12
10.58
0
0
13-Nov-12
10.58
-0.05
-0.47
12-Nov-12
10.63
0.02
0.19
09-Nov-12
10.61
-0.07
-0.66
08-Nov-12
10.68
-0.06
-0.56
07-Nov-12
10.74
-0.06
-0.56
06-Nov-12
10.8
0.09
0.84
05-Nov-12
10.71
-0.08
-0.74
02-Nov-12
10.79
-1065.13
-99
31-Oct-12
10.76
0.01
0.09
26-Oct-12
10.75
-0.03
-0.28
25-Oct-12
10.78
0.03
0.28
24-Oct-12
10.75
0.03
0.28
23-Oct-12
10.72
-0.16
-1.47
22-Oct-12
10.88
-0.05
-0.46
19-Oct-12
10.93
-0.05
-0.46
18-Oct-12
10.98
-0.02
-0.18
17-Oct-12
11
0.05
0.46
16-Oct-12
10.95
0.12
1.11
15-Oct-12
10.83
-0.02
-0.18
12-Oct-12
10.85
0
0
11-Oct-12
10.85
0
0
10-Oct-12
10.85
-0.08
-0.73
09-Oct-12
10.93
-0.04
-0.36
08-Oct-12
10.97
-0.07
-0.63
05-Oct-12
11.04
0.09
0.82
04-Oct-12
10.95
0.06
0.55
03-Oct-12
10.89
-0.05
-0.46
02-Oct-12
10.94
0.05
0.46
01-Oct-12
10.89
-1072.43
-98.99
28-Sep-12
10.83
-0.06
-0.55
27-Sep-12
10.89
--
--
BGF Global Equity Income Fund
Fund Inception
27-Sep-2012
Month End Date
Monthly Total (NAV) Return
30-Sep-12
-0.550964
31-Oct-12
-0.646353
30-Nov-12
1.486989
31-Dec-12
-0.274725
31-Jan-13
5.509642
28-Feb-13
0.087032
31-Mar-13
2.869565
30-Apr-13
2.451395
31-May-13
-0.49505
30-Jun-13
-2.985075
31-Jul-13
3.504274
31-Aug-13
-1.81668
30-Sep-13
4.289319
31-Oct-13
2.822581
30-Nov-13
0.941176
31-Dec-13
0.777001
31-Jan-14
-5.011565
28-Feb-14
5.438312
31-Mar-14
1.847575
30-Apr-14
2.191988
31-May-14
1.405325
30-Jun-14
1.021152
31-Jul-14
-2.310469
31-Aug-14
0.886918
30-Sep-14
-2.124542
31-Oct-14
-0.149701
30-Nov-14
2.923538
31-Dec-14
-3.204661
31-Jan-15
-0.451467
28-Feb-15
3.854875
31-Mar-15
-3.784571
30-Apr-15
3.706505
31-May-15
0.583516
30-Jun-15
-2.973169
31-Jul-15
2.690583
31-Aug-15
-6.113537
30-Sep-15
-1.627907
31-Oct-15
8.274232
30-Nov-15
-0.582242
31-Dec-15
-1.24451
31-Jan-16
-3.484062
29-Feb-16
0.844854
31-Mar-16
5.102818
30-Apr-16
-0.144928
31-May-16
1.233672
30-Jun-16
-0.143369
31-Jul-16
4.163676
31-Aug-16
0
30-Sep-16
-1.03377
31-Oct-16
-3.551532
30-Nov-16
0.144404
31-Dec-16
2.090844
31-Jan-17
1.624294
28-Feb-17
3.057679
31-Mar-17
1.618341
30-Apr-17
1.393497
31-May-17
3.664921
30-Jun-17
0.883838
31-Jul-17
-1.06383
31-Aug-17
-0.063251
30-Sep-17
2.088608
31-Oct-17
0.433974
30-Nov-17
1.604938
31-Dec-17
2.065614
31-Jan-18
3.690476
28-Feb-18
-5.166475
31-Mar-18
-3.510896
30-Apr-18
-0.752823
31-May-18
-1.769912
30-Jun-18
0
31-Jul-18
4.761905
31-Aug-18
-0.307125
30-Sep-18
-0.184843
31-Oct-18
-4.259259
30-Nov-18
1.611863
31-Dec-18
-6.662437
31-Jan-19
4.418763
28-Feb-19
4.492187
31-Mar-19
2.180685
30-Apr-19
1.219512
31-May-19
-4.638554
30-Jun-19
4.674668
31-Jul-19
1.146651
31-Aug-19
-2.446301
30-Sep-19
1.284404
31-Oct-19
1.871981
30-Nov-19
2.60818
31-Dec-19
2.772964
31-Jan-20
-0.730748
29-Feb-20
-11.381653
31-Mar-20
-10.543131
30-Apr-20
8.071429
31-May-20
2.842036
30-Jun-20
0.514139
31-Jul-20
5.370844
31-Aug-20
3.276699
30-Sep-20
-1.116334
31-Oct-20
-4.456328
30-Nov-20
13.619403
31-Dec-20
1.970443
31-Jan-21
-0.590446
28-Feb-21
1.079914
31-Mar-21
4.380342
30-Apr-21
4.861822
31-May-21
2.39141
30-Jun-21
-0.095329
31-Jul-21
1.383588
31-Aug-21
0.517647
30-Sep-21
-3.183521
31-Oct-21
3.191489
30-Nov-21
-1.874414
31-Dec-21
4.489016
31-Jan-22
-4.250457
28-Feb-22
-0.381862
31-Mar-22
1.197892
30-Apr-22
-3.977273
31-May-22
-1.282051
30-Jun-22
-8.541459
31-Jul-22
6.171491
31-Aug-22
-5.349794
30-Sep-22
-9.619565
31-Oct-22
6.013229
30-Nov-22
6.693137
31-Dec-22
-1.32908
31-Jan-23
6.25
28-Feb-23
-1.622718
31-Mar-23
1.494845
30-Apr-23
2.234637
31-May-23
-3.42772
30-Jun-23
3.909465
31-Jul-23
3.019802
31-Aug-23
-2.979337
30-Sep-23
-4.061417
31-Oct-23
-3.510583
30-Nov-23
7.918673
31-Dec-23
4.858701
31-Jan-24
0.614657
29-Feb-24
1.691729