BGF Emerging Europe Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region. Net Assets of Fund EUR 269,331,470 Inception Date 13-Sep-12 Fund Launch Date 29-Dec-95 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EM Europe 10/40 (net) in USD Performance Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.57% ISIN LU0827876581 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Emerging Europe Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEED2U SEDOL B8DYR58 29-Feb-2024 BGF Emerging Europe Fund Inception Date 13-Sep-12 Fund Holdings as of - Total Net Assets USD 4,940,936.59 Number of Securities 56.00 Shares Outstanding 72,306.04 Name Weight (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 As Of NAV Daily NAV Change Daily NAV Change % 28-Feb-22 68.33 -41.27 -37.65510948905109 25-Feb-22 109.6 19.83 22.089785006126768 24-Feb-22 89.77 -45.5 -33.636430842019664 23-Feb-22 135.27 -5.5 -3.9070824749591533 22-Feb-22 140.77 1.69 1.2151279838941615 21-Feb-22 139.08 -16.92 -10.846153846153847 18-Feb-22 156 -3.7 -2.316844082654978 17-Feb-22 159.7 -6.96 -4.176167046681868 16-Feb-22 166.66 2.28 1.3870300523178003 15-Feb-22 164.38 6.05 3.821133076485821 14-Feb-22 158.33 -4.57 -2.805402087170043 11-Feb-22 162.9 -6.43 -3.797318844859151 10-Feb-22 169.33 1.16 0.6897782006303146 09-Feb-22 168.17 5.29 3.2477897838899805 08-Feb-22 162.88 2.86 1.7872765904261967 07-Feb-22 160.02 0.55 0.3448924562613658 04-Feb-22 159.47 1.35 0.8537819377687832 03-Feb-22 158.12 -3.61 -2.2321152538180917 02-Feb-22 161.73 1.2 0.7475238273219958 01-Feb-22 160.53 3.08 1.9561765639885678 31-Jan-22 157.45 2.73 1.764477766287487 28-Jan-22 154.72 -0.53 -0.3413848631239936 27-Jan-22 155.25 4.73 3.142439542917885 26-Jan-22 150.52 6.2 4.296008869179601 25-Jan-22 144.32 0.01 0.0069295267133254795 24-Jan-22 144.31 -10.28 -6.649847984992561 21-Jan-22 154.59 -4.06 -2.5590923416325246 20-Jan-22 158.65 0.9 0.5705229793977813 19-Jan-22 157.75 2.86 1.846471689586158 18-Jan-22 154.89 -6.18 -3.836841124976718 17-Jan-22 161.07 -3.41 -2.0732003891050583 14-Jan-22 164.48 -4.4 -2.6054002842254858 13-Jan-22 168.88 -4.91 -2.8252488635709763 12-Jan-22 173.79 4.6 2.7188368106862106 11-Jan-22 169.19 3.03 1.8235435724602793 10-Jan-22 166.16 -1.34 -0.8 07-Jan-22 167.5 3.56 2.1715261681102844 06-Jan-22 163.94 -3.65 -2.177934244286652 05-Jan-22 167.59 -2.57 -1.5103432063939821 04-Jan-22 170.16 0.21 0.1235657546337158 03-Jan-22 169.95 1.85 1.1005353955978585 31-Dec-21 168.1 0.99 0.5924241517563281 30-Dec-21 167.11 0.2 0.11982505541908813 29-Dec-21 166.91 -0.25 -0.14955731036133046 28-Dec-21 167.16 0.49 0.2939941201175976 27-Dec-21 166.67 1 0.6036095853202149 23-Dec-21 165.67 -0.49 -0.29489648531535867 22-Dec-21 166.16 1.38 0.8374802767326132 21-Dec-21 164.78 3.05 1.8858591479626539 20-Dec-21 161.73 -2.14 -1.3059132238969915 17-Dec-21 163.87 -3.24 -1.9388426784752557 16-Dec-21 167.11 5.52 3.4160529735750975 15-Dec-21 161.59 -2.46 -1.4995428223102714 14-Dec-21 164.05 -0.19 -0.11568436434486118 13-Dec-21 164.24 -3.96 -2.3543400713436387 10-Dec-21 168.2 -1.36 -0.8020759613116301 09-Dec-21 169.56 -0.07 -0.041266285444791606 08-Dec-21 169.63 0.15 0.08850601840925183 07-Dec-21 169.48 0.85 0.5040621478977644 06-Dec-21 168.63 -3.17 -1.8451688009313154 03-Dec-21 171.8 -0.99 -0.5729498234851554 02-Dec-21 172.79 -0.15 -0.08673528391349601 01-Dec-21 172.94 3.53 2.083702260787439 30-Nov-21 169.41 0.22 0.13003132572847095 29-Nov-21 169.19 3.69 2.229607250755287 26-Nov-21 165.5 -7.21 -4.174627989114701 25-Nov-21 172.71 0.69 0.40111614928496686 24-Nov-21 172.02 -0.03 -0.017436791630340016 23-Nov-21 172.05 0.36 0.20968023763760266 22-Nov-21 171.69 -6.96 -3.895885810243493 19-Nov-21 178.65 -4.26 -2.329014269312777 18-Nov-21 182.91 -2.2 -1.1884825239047052 17-Nov-21 185.11 1.43 0.7785278745644599 16-Nov-21 183.68 -3.14 -1.6807622310245156 15-Nov-21 186.82 0.93 0.5002958739039217 12-Nov-21 185.89 -7.01 -3.634007257646449 11-Nov-21 192.9 -1.93 -0.9906071960170405 10-Nov-21 194.83 -0.78 -0.398752620009202 09-Nov-21 195.61 0.25 0.12796887796887796 08-Nov-21 195.36 1.08 0.5558987029030266 05-Nov-21 194.28 -0.03 -0.015439246564767639 04-Nov-21 194.31 0.63 0.3252788104089219 03-Nov-21 193.68 -0.66 -0.33961099104661935 02-Nov-21 194.34 0.93 0.4808438033193734 29-Oct-21 193.41 -2.64 -1.3465952563121653 28-Oct-21 196.05 -1.13 -0.5730804341211077 27-Oct-21 197.18 -2.08 -1.0438622904747565 26-Oct-21 199.26 0.58 0.29192671632776324 25-Oct-21 198.68 2.79 1.4242687222420747 22-Oct-21 195.89 0.99 0.5079527963057978 21-Oct-21 194.9 -1 -0.5104645227156712 20-Oct-21 195.9 0.03 0.015316281206922959 19-Oct-21 195.87 1.37 0.7043701799485861 18-Oct-21 194.5 -0.46 -0.23594583504308575 15-Oct-21 194.96 0.47 0.2416576687747442 14-Oct-21 194.49 3.19 1.6675378985886042 13-Oct-21 191.3 -2.88 -1.4831599546812235 12-Oct-21 194.18 -0.85 -0.43583038506896377 11-Oct-21 195.03 2.1 1.0884776862074328 08-Oct-21 192.93 1.29 0.6731371321227301 07-Oct-21 191.64 3.94 2.0990942994139585 06-Oct-21 187.7 -2.13 -1.1220565769372597 05-Oct-21 189.83 2.99 1.600299721687005 04-Oct-21 186.84 1.96 1.0601471224578105 01-Oct-21 184.88 1.29 0.7026526499264666 30-Sep-21 183.59 0.87 0.476138353765324 29-Sep-21 182.72 -2.13 -1.1522856370029755 28-Sep-21 184.85 0.56 0.30386890227359054 27-Sep-21 184.29 2.45 1.3473383194016717 24-Sep-21 181.84 -1.27 -0.6935721697340397 23-Sep-21 183.11 1.02 0.5601625569773189 22-Sep-21 182.09 2.83 1.5787124846591543 21-Sep-21 179.26 0.79 0.44265142600997365 20-Sep-21 178.47 -4.17 -2.283180026281209 17-Sep-21 182.64 -1.55 -0.8415223410608611 16-Sep-21 184.19 -1.22 -0.6580011865595168 15-Sep-21 185.41 0.86 0.4659983744242753 14-Sep-21 184.55 2.17 1.1898234455532404 13-Sep-21 182.38 0.79 0.4350459827082989 10-Sep-21 181.59 0.86 0.4758479499806341 09-Sep-21 180.73 -0.71 -0.39131393298059963 08-Sep-21 181.44 -0.43 -0.2364326167042393 07-Sep-21 181.87 -0.53 -0.2905701754385965 06-Sep-21 182.4 0.55 0.30244707176244157 03-Sep-21 181.85 -0.59 -0.3233939925454944 02-Sep-21 182.44 1.09 0.6010476978218914 01-Sep-21 181.35 1.41 0.7835945315105035 31-Aug-21 179.94 1.1 0.6150749273093268 30-Aug-21 178.84 2.75 1.5617014026918052 27-Aug-21 176.09 -0.13 -0.07377142208602883 26-Aug-21 176.22 -1.43 -0.804953560371517 25-Aug-21 177.65 0.41 0.2313247573911081 24-Aug-21 177.24 0.22 0.12427974240198848 23-Aug-21 177.02 3.69 2.1288870939825766 20-Aug-21 173.33 -0.98 -0.5622167402902875 19-Aug-21 174.31 -4.28 -2.396550758721093 18-Aug-21 178.59 -0.08 -0.04477528404320815 17-Aug-21 178.67 1.13 0.6364762870339079 16-Aug-21 177.54 0.1 0.0563570784490532 13-Aug-21 177.44 -0.09 -0.05069565707204416 12-Aug-21 177.53 1.01 0.572173124858373 11-Aug-21 176.52 0.79 0.4495532919820179 10-Aug-21 175.73 0.1 0.05693788077207766 09-Aug-21 175.63 0.51 0.2912288716308817 06-Aug-21 175.12 -0.6 -0.3414523104939677 05-Aug-21 175.72 -0.09 -0.051191627324953075 04-Aug-21 175.81 2.17 1.2497120479152268 03-Aug-21 173.64 -1.73 -0.9864857159149227 02-Aug-21 175.37 1 0.5734931467568962 30-Jul-21 174.37 0.01 0.005735260380821289 29-Jul-21 174.36 2.69 1.5669598648569931 28-Jul-21 171.67 1.13 0.6626011492904891 27-Jul-21 170.54 0.32 0.18799201033956056 26-Jul-21 170.22 1.39 0.8233133921696381 23-Jul-21 168.83 -0.52 -0.307056392087393 22-Jul-21 169.35 1.08 0.6418256373685148 21-Jul-21 168.27 2.93 1.772105963469215 20-Jul-21 165.34 0.41 0.24859031104104773 19-Jul-21 164.93 -5.01 -2.948099329175003 16-Jul-21 169.94 -1.14 -0.6663549216740706 15-Jul-21 171.08 -2.1 -1.2126111560226354 14-Jul-21 173.18 0.03 0.017326017903551833 13-Jul-21 173.15 -0.46 -0.26496169575485284 12-Jul-21 173.61 -0.19 -0.1093210586881473 09-Jul-21 173.8 2.26 1.317476973300688 08-Jul-21 171.54 -3.38 -1.9323119140178366 07-Jul-21 174.92 -1.37 -0.7771285949288105 06-Jul-21 176.29 -0.25 -0.1416109663532344 05-Jul-21 176.54 -0.97 -0.546448087431694 02-Jul-21 177.51 0.17 0.09586105785496786 01-Jul-21 177.34 1.86 1.059949851834967 30-Jun-21 175.48 -0.71 -0.4029740620920597 29-Jun-21 176.19 -1.66 -0.9333708181051448 28-Jun-21 177.85 -0.45 -0.2523836231071228 25-Jun-21 178.3 0.82 0.46202389001577643 24-Jun-21 177.48 1.98 1.1282051282051282 22-Jun-21 175.5 0.69 0.39471426119787195 21-Jun-21 174.81 -0.87 -0.4952185792349727 18-Jun-21 175.68 -2.29 -1.2867337191661516 17-Jun-21 177.97 -1.24 -0.691925673790525 16-Jun-21 179.21 -0.99 -0.5493895671476138 15-Jun-21 180.2 -0.39 -0.2159588017055208 14-Jun-21 180.59 0.29 0.16084303937881309 11-Jun-21 180.3 -1.11 -0.6118736563585249 10-Jun-21 181.41 1.25 0.6938277087033747 09-Jun-21 180.16 1.59 0.890407123256986 08-Jun-21 178.57 0.46 0.25826736286564483 07-Jun-21 178.11 0.32 0.17998762585072275 04-Jun-21 177.79 2.33 1.3279379915650291 03-Jun-21 175.46 -0.23 -0.13091240252717856 02-Jun-21 175.69 1.82 1.0467590728705354 01-Jun-21 173.87 2.38 1.387836025424223 31-May-21 171.49 0.77 0.45103092783505155 28-May-21 170.72 0.72 0.4235294117647059 27-May-21 170 1 0.591715976331361 26-May-21 169 0.43 0.2550869075161654 25-May-21 168.57 0.71 0.4229715238889551 21-May-21 167.86 0.8 0.4788698671136119 20-May-21 167.06 0.94 0.5658560077052733 19-May-21 166.12 -2.36 -1.4007597340930675 18-May-21 168.48 2.63 1.585770274344287 17-May-21 165.85 -0.1 -0.06025911419102139 14-May-21 165.95 1.37 0.8324219224693158 12-May-21 164.58 -0.89 -0.5378618480691364 11-May-21 165.47 -0.88 -0.529005109708446 10-May-21 166.35 0.81 0.48930772018847407 07-May-21 165.54 2.91 1.789337760560782 06-May-21 162.63 1.26 0.7808142777467931 05-May-21 161.37 1.75 1.0963538403708808 04-May-21 159.62 1.11 0.7002712762601728 03-May-21 158.51 -0.64 -0.4021363493559535 30-Apr-21 159.15 -1.6 -0.995334370139969 29-Apr-21 160.75 0.64 0.39972518893260883 28-Apr-21 160.11 0.4 0.2504539477803519 27-Apr-21 159.71 -0.28 -0.17501093818363647 26-Apr-21 159.99 1.57 0.9910364852922611 23-Apr-21 158.42 1.11 0.705613120589918 22-Apr-21 157.31 2.49 1.6083193385867458 21-Apr-21 154.82 -0.24 -0.1547787953050432 20-Apr-21 155.06 -1.86 -1.1853173591639052 19-Apr-21 156.92 -0.93 -0.5891669306303453 16-Apr-21 157.85 1.27 0.8110869842891812 15-Apr-21 156.58 -0.32 -0.20395156150414276 14-Apr-21 156.9 3.15 2.048780487804878 13-Apr-21 153.75 0.38 0.24776683836473887 12-Apr-21 153.37 1.78 1.1742199353519363 09-Apr-21 151.59 -1.22 -0.7983770695635103 08-Apr-21 152.81 1.29 0.8513727560718057 07-Apr-21 151.52 0.3 0.19838645681788122 06-Apr-21 151.22 -2.07 -1.3503816295909714 01-Apr-21 153.29 0.66 0.4324182663958593 31-Mar-21 152.63 1.14 0.7525249191365767 30-Mar-21 151.49 -0.54 -0.3551930540024995 29-Mar-21 152.03 0.59 0.3895932382461701 26-Mar-21 151.44 3.18 2.144880615135573 25-Mar-21 148.26 -1.81 -1.206103818218165 24-Mar-21 150.07 0.07 0.04666666666666667 23-Mar-21 150 -3.17 -2.0695958738656395 22-Mar-21 153.17 -1.34 -0.8672577826677885 19-Mar-21 154.51 -1.42 -0.9106650420060284 18-Mar-21 155.93 0.22 0.14128829233832124 17-Mar-21 155.71 -4.26 -2.6629993123710696 16-Mar-21 159.97 -0.04 -0.024998437597650146 15-Mar-21 160.01 1.8 1.1377283357562733 12-Mar-21 158.21 1.04 0.6617038875103392 11-Mar-21 157.17 1.06 0.6790083915188009 10-Mar-21 156.11 0.45 0.28909160991905436 09-Mar-21 155.66 3.63 2.38768664079458 08-Mar-21 152.03 -0.72 -0.4713584288052373 05-Mar-21 152.75 -0.21 -0.1372907949790795 04-Mar-21 152.96 -0.63 -0.4101829546194414 03-Mar-21 153.59 -0.74 -0.47949199766733624 02-Mar-21 154.33 1.76 1.1535688536409516 01-Mar-21 152.57 2.96 1.9784773745070516 26-Feb-21 149.61 -4.63 -3.0018153526970957 25-Feb-21 154.24 2.22 1.460334166557032 24-Feb-21 152.02 0.18 0.11854583772391991 23-Feb-21 151.84 -1.82 -1.1844331641285957 22-Feb-21 153.66 -1.27 -0.8197250371135352 19-Feb-21 154.93 1 0.6496459429610862 18-Feb-21 153.93 -1.22 -0.7863358040605866 17-Feb-21 155.15 -2.45 -1.5545685279187818 16-Feb-21 157.6 -0.31 -0.19631435627889304 15-Feb-21 157.91 4.45 2.8997784438941743 12-Feb-21 153.46 -1.44 -0.9296320206584894 11-Feb-21 154.9 0.05 0.03228931223764934 10-Feb-21 154.85 0.68 0.44107154439904 09-Feb-21 154.17 -0.55 -0.3554808686659772 08-Feb-21 154.72 3.09 2.037855305678296 05-Feb-21 151.63 1.97 1.3163169851663772 04-Feb-21 149.66 1.24 0.8354669182050937 03-Feb-21 148.42 -0.2 -0.13457139012245997 02-Feb-21 148.62 2.74 1.8782561009048533 01-Feb-21 145.88 0.03 0.02056907781967775 29-Jan-21 145.85 -0.58 -0.396093696646862 28-Jan-21 146.43 1.89 1.307596513075965 27-Jan-21 144.54 -4.58 -3.0713519313304722 26-Jan-21 149.12 0.39 0.2622201304377059 25-Jan-21 148.73 -2.16 -1.4315063953873683 22-Jan-21 150.89 -2.83 -1.8410096278948738 21-Jan-21 153.72 -2.1 -1.3477088948787062 20-Jan-21 155.82 0.65 0.41889540503963396 19-Jan-21 155.17 0.37 0.23901808785529716 18-Jan-21 154.8 -0.26 -0.16767702824713016 15-Jan-21 155.06 -1.83 -1.1664223341194468 14-Jan-21 156.89 1.59 1.0238248551191242 13-Jan-21 155.3 0.42 0.27117768595041325 12-Jan-21 154.88 0.71 0.4605305831225271 11-Jan-21 154.17 -2.09 -1.337514399078459 08-Jan-21 156.26 2.63 1.7119052268437154 07-Jan-21 153.63 1.56 1.025843361609785 06-Jan-21 152.07 2.13 1.4205682272909164 05-Jan-21 149.94 -0.78 -0.517515923566879 04-Jan-21 150.72 3.87 2.635342185903984 31-Dec-20 146.85 -0.19 -0.1292165397170838 30-Dec-20 147.04 -0.41 -0.2780603594438793 29-Dec-20 147.45 1.1 0.7516228220020499 28-Dec-20 146.35 2.85 1.9860627177700347 23-Dec-20 143.5 0.56 0.3917727717923604 22-Dec-20 142.94 2.11 1.4982603138535824 21-Dec-20 140.83 -5.22 -3.5741184525847314 18-Dec-20 146.05 -1.69 -1.1439014484905916 17-Dec-20 147.74 1.89 1.2958519026396984 16-Dec-20 145.85 0.78 0.537671468946026 15-Dec-20 145.07 -0.86 -0.5893236483245392 14-Dec-20 145.93 0.78 0.5373751291767137 11-Dec-20 145.15 0.59 0.4081350304371887 10-Dec-20 144.56 0.77 0.5355031643368802 09-Dec-20 143.79 3.89 2.7805575411007863 08-Dec-20 139.9 0.19 0.13599599169708682 07-Dec-20 139.71 0.29 0.20800459044613398 04-Dec-20 139.42 2.81 2.0569504428665546 03-Dec-20 136.61 0.76 0.5594405594405595 02-Dec-20 135.85 1.99 1.4866278201105634 01-Dec-20 133.86 2.71 2.0663362561951963 30-Nov-20 131.15 -1.66 -1.2499058805812815 27-Nov-20 132.81 0.35 0.26423071115808544 26-Nov-20 132.46 0.7 0.5312689738919247 25-Nov-20 131.76 1.84 1.416256157635468 24-Nov-20 129.92 1.64 1.278453383224197 23-Nov-20 128.28 -0.1 -0.07789375292101573 20-Nov-20 128.38 0.25 0.19511433700148287 19-Nov-20 128.13 -0.96 -0.7436672089240065 18-Nov-20 129.09 2.83 2.241406621257722 17-Nov-20 126.26 -1.44 -1.1276429130775254 16-Nov-20 127.7 3.58 2.884305510796004 13-Nov-20 124.12 -0.73 -0.5847016419703644 12-Nov-20 124.85 -0.24 -0.19186185946118794 11-Nov-20 125.09 0.54 0.4335608189482136 10-Nov-20 124.55 1.65 1.3425549227013833 09-Nov-20 122.9 7.82 6.795272853667014 06-Nov-20 115.08 -0.02 -0.01737619461337967 05-Nov-20 115.1 3.47 3.108483382603243 04-Nov-20 111.63 1.54 1.398855481878463 03-Nov-20 110.09 3.89 3.662900188323917 02-Nov-20 106.2 1.23 1.1717633609602744 30-Oct-20 104.97 -1.24 -1.1674983523208737 29-Oct-20 106.21 -0.15 -0.14103046257991725 28-Oct-20 106.36 -4.23 -3.8249389637399402 27-Oct-20 110.59 -2.27 -2.0113414850256954 26-Oct-20 112.86 -0.87 -0.7649696649960432 23-Oct-20 113.73 0.71 0.628207396920899 22-Oct-20 113.02 0.21 0.186153709777502 21-Oct-20 112.81 0.35 0.3112217677396408 20-Oct-20 112.46 0.95 0.8519415299076316 19-Oct-20 111.51 1.12 1.014584654407102 16-Oct-20 110.39 0.23 0.20878721859114016 15-Oct-20 110.16 -2.74 -2.4269264836138174 14-Oct-20 112.9 0.04 0.0354421407052986 13-Oct-20 112.86 0.65 0.5792710097139292 12-Oct-20 112.21 -0.34 -0.3020879609062639 09-Oct-20 112.55 0.47 0.4193433261955746 08-Oct-20 112.08 0.58 0.5201793721973094 07-Oct-20 111.5 -1.78 -1.5713276836158192 06-Oct-20 113.28 2.16 1.9438444924406046 05-Oct-20 111.12 1.19 1.0825070499408715 02-Oct-20 109.93 -1.43 -1.2841235632183907 01-Oct-20 111.36 0.22 0.19794853338132085 30-Sep-20 111.14 0.5 0.45191612436731743 29-Sep-20 110.64 -0.29 -0.2614261245830704 28-Sep-20 110.93 1.21 1.1028071454611739 25-Sep-20 109.72 -0.48 -0.4355716878402904 24-Sep-20 110.2 -2.06 -1.8350258328879387 23-Sep-20 112.26 -0.44 -0.3904170363797693 22-Sep-20 112.7 0.22 0.19559032716927455 21-Sep-20 112.48 -4.81 -4.100946372239748 18-Sep-20 117.29 -0.54 -0.4582873631503013 17-Sep-20 117.83 0.18 0.1529961750956226 16-Sep-20 117.65 -1.15 -0.968013468013468 15-Sep-20 118.8 0.93 0.7890048358360906 14-Sep-20 117.87 1.29 1.1065362840967576 11-Sep-20 116.58 0.22 0.18906840838776212 10-Sep-20 116.36 1.1 0.9543640465035572 09-Sep-20 115.26 1.8 1.5864621893178212 08-Sep-20 113.46 -3.11 -2.667924852020245 07-Sep-20 116.57 -0.41 -0.3504872627799624 04-Sep-20 116.98 -1.39 -1.1742840246684125 03-Sep-20 118.37 -0.48 -0.40387042490534286 02-Sep-20 118.85 -2.05 -1.695616211745244 01-Sep-20 120.9 0.1 0.08278145695364239 31-Aug-20 120.8 -0.78 -0.6415528869879914 28-Aug-20 121.58 0.19 0.1565203064502842 27-Aug-20 121.39 0.27 0.22291941875825627 26-Aug-20 121.12 -0.47 -0.3865449461304384 25-Aug-20 121.59 -0.59 -0.4828940906858733 24-Aug-20 122.18 1.7 1.4110225763612219 21-Aug-20 120.48 -1.91 -1.560585015115614 20-Aug-20 122.39 -3.34 -2.6564861210530504 19-Aug-20 125.73 -0.34 -0.2696914412627905 18-Aug-20 126.07 0.62 0.49422080510163413 17-Aug-20 125.45 -0.54 -0.4286054448765775 14-Aug-20 125.99 -0.36 -0.2849228333992877 13-Aug-20 126.35 1.77 1.4207737999678922 12-Aug-20 124.58 0.34 0.2736638763683194 11-Aug-20 124.24 2.12 1.7359973796265968 10-Aug-20 122.12 0.69 0.5682286090751874 07-Aug-20 121.43 -1.52 -1.23627490849939 06-Aug-20 122.95 -0.52 -0.42115493642180285 05-Aug-20 123.47 3.18 2.6436112727575027 04-Aug-20 120.29 0.55 0.459328545181226 03-Aug-20 119.74 0.19 0.1589293182768716 31-Jul-20 119.55 -0.02 -0.016726603663126203 30-Jul-20 119.57 -2.7 -2.208227692810992 29-Jul-20 122.27 0.88 0.72493615619079 28-Jul-20 121.39 -1.16 -0.9465524275805793 27-Jul-20 122.55 1.45 1.1973575557390586 24-Jul-20 121.1 -1.22 -0.9973839110529757 23-Jul-20 122.32 -0.52 -0.42331488114620647 22-Jul-20 122.84 0.78 0.6390299852531541 21-Jul-20 122.06 2.74 2.2963459604425074 20-Jul-20 119.32 1.84 1.5662240381341506 17-Jul-20 117.48 -0.81 -0.6847577986304844 16-Jul-20 118.29 0.28 0.23726802813320905 15-Jul-20 118.01 1.95 1.6801654316732724 14-Jul-20 116.06 -2.07 -1.7523067806653687 13-Jul-20 118.13 0.62 0.5276146710918219 10-Jul-20 117.51 -1.17 -0.9858442871587462 09-Jul-20 118.68 0.73 0.6189063162356931 08-Jul-20 117.95 -0.23 -0.19461837874428836 07-Jul-20 118.18 -1.04 -0.8723368562321758 06-Jul-20 119.22 1.7 1.446562287270252 03-Jul-20 117.52 -1.35 -1.1356944561285438 02-Jul-20 118.87 3.38 2.926660316910555 01-Jul-20 115.49 0.22 0.19085625054220526 30-Jun-20 115.27 -0.83 -0.7149009474590869 29-Jun-20 116.1 -1.97 -1.668501736258152 26-Jun-20 118.07 -0.07 -0.05925173522938886 25-Jun-20 118.14 -1.72 -1.4350075087602203 24-Jun-20 119.86 0.55 0.4609839912832118 22-Jun-20 119.31 0.37 0.3110812174205482 19-Jun-20 118.94 1.7 1.4500170590242238 18-Jun-20 117.24 -0.41 -0.3484912877178071 17-Jun-20 117.65 -2.4 -1.9991670137442732 16-Jun-20 120.05 4.91 4.2643738058016325 15-Jun-20 115.14 -2.57 -2.183331917424178 12-Jun-20 117.71 -0.1 -0.08488243782361429 11-Jun-20 117.81 -2.51 -2.086103723404255 10-Jun-20 120.32 -0.42 -0.3478548948153056 09-Jun-20 120.74 -1.23 -1.0084446995162746 08-Jun-20 121.97 0.45 0.37030941408821594 05-Jun-20 121.52 3.31 2.800101514254293 04-Jun-20 118.21 -2.12 -1.7618216571096152 03-Jun-20 120.33 3.09 2.6356192425793243 02-Jun-20 117.24 5.72 5.129124820659971 29-May-20 111.52 -1.3 -1.1522779648998405 28-May-20 112.82 1.75 1.575582965697308 27-May-20 111.07 -0.99 -0.88345529180796 26-May-20 112.06 4.58 4.2612579084480835 25-May-20 107.48 0.74 0.6932733745549935 22-May-20 106.74 -2 -1.8392495861688432 20-May-20 108.74 2.95 2.788543340580395 19-May-20 105.79 1.45 1.3896875599003258 18-May-20 104.34 3.64 3.6146971201588878 15-May-20 100.7 2.73 2.786567316525467 14-May-20 97.97 -3.58 -3.5253569670113243 13-May-20 101.55 -1.85 -1.7891682785299807 12-May-20 103.4 0.98 0.9568443663347003 11-May-20 102.42 -0.53 -0.5148130160271976 08-May-20 102.95 0.6 0.5862237420615535 07-May-20 102.35 1.5 1.487357461576599 06-May-20 100.85 -2.27 -2.201318851823119 05-May-20 103.12 2.15 2.1293453501039914 04-May-20 100.97 -3.18 -3.0532885261641862 30-Apr-20 104.15 -0.7 -0.6676204101096805 29-Apr-20 104.85 3.16 3.1074835283705378 28-Apr-20 101.69 2.27 2.2832428082880707 27-Apr-20 99.42 -0.14 -0.14061872237846526 24-Apr-20 99.56 -0.82 -0.8168957959752939 23-Apr-20 100.38 2.36 2.407671903693124 22-Apr-20 98.02 2.97 3.1246712256706997 21-Apr-20 95.05 -4.2 -4.231738035264484 20-Apr-20 99.25 -1.67 -1.654776060245739 17-Apr-20 100.92 2.03 2.0527859237536656 16-Apr-20 98.89 -0.36 -0.36272040302267 15-Apr-20 99.25 -6.7 -6.32373761208117 14-Apr-20 105.95 0.02 0.018880392712168414 09-Apr-20 105.93 3.36 3.275811640830652 08-Apr-20 102.57 -1.99 -1.903213465952563 07-Apr-20 104.56 4.61 4.612306153076538 06-Apr-20 99.95 3.23 3.339536807278743 03-Apr-20 96.72 4.35 4.709321208184475 02-Apr-20 92.37 -0.18 -0.19448946515397084 01-Apr-20 92.55 -1.22 -1.3010557747680496 31-Mar-20 93.77 2.69 2.95344751866491 30-Mar-20 91.08 -0.47 -0.513380666302567 27-Mar-20 91.55 -3.83 -4.015516879849025 26-Mar-20 95.38 4.85 5.3573401082514085 25-Mar-20 90.53 -0.44 -0.4836759371221282 24-Mar-20 90.97 5.52 6.459918080748976 23-Mar-20 85.45 -3.92 -4.386259371153631 20-Mar-20 89.37 5.96 7.145426207888742 19-Mar-20 83.41 1.66 2.0305810397553516 18-Mar-20 81.75 -5.35 -6.1423650975889785 17-Mar-20 87.1 -1.64 -1.8480955600631057 16-Mar-20 88.74 -6 -6.333122229259025 13-Mar-20 94.74 3.36 3.6769533814839135 12-Mar-20 91.38 -11.37 -11.065693430656934 11-Mar-20 102.75 -2.73 -2.588168373151308 10-Mar-20 105.48 0.07 0.06640736173038611 09-Mar-20 105.41 -14.12 -11.812933991466577 06-Mar-20 119.53 -6.81 -5.39021687509894 05-Mar-20 126.34 -2.4 -1.8642224638806897 04-Mar-20 128.74 0.37 0.28822933707252474 03-Mar-20 128.37 3 2.3929169657812874 02-Mar-20 125.37 1.45 1.170109748224661 28-Feb-20 123.92 -7.94 -6.021537994843015 27-Feb-20 131.86 -4.88 -3.568816732485008 26-Feb-20 136.74 -0.8 -0.5816489748436818 25-Feb-20 137.54 -1.11 -0.8005769924269744 24-Feb-20 138.65 -5.58 -3.8688206337100466 21-Feb-20 144.23 -1.68 -1.1513946953601535 20-Feb-20 145.91 -0.36 -0.24612018869214466 19-Feb-20 146.27 0.67 0.46016483516483514 18-Feb-20 145.6 -1.58 -1.073515423291208 17-Feb-20 147.18 1.04 0.7116463664978787 14-Feb-20 146.14 -1.32 -0.89515800895158 13-Feb-20 147.46 -1.02 -0.6869612068965517 12-Feb-20 148.48 1.67 1.1375246917784891 11-Feb-20 146.81 2.8 1.944309422956739 10-Feb-20 144.01 -1.31 -0.9014588494357281 07-Feb-20 145.32 -2.8 -1.890359168241966 06-Feb-20 148.12 -2.15 -1.4307579689891528 05-Feb-20 150.27 1.76 1.1851053801090836 04-Feb-20 148.51 1.99 1.3581763581763582 03-Feb-20 146.52 -0.56 -0.3807451726951319 31-Jan-20 147.08 -1.98 -1.3283241647658661 30-Jan-20 149.06 -1.19 -0.7920133111480865 29-Jan-20 150.25 0.29 0.19338490264070418 28-Jan-20 149.96 0.27 0.18037277039214378 27-Jan-20 149.69 -4.76 -3.0819035286500487 24-Jan-20 154.45 0.52 0.33781589033976483 23-Jan-20 153.93 -1.76 -1.130451538313315 22-Jan-20 155.69 -0.86 -0.5493452571063558 21-Jan-20 156.55 -0.81 -0.5147432638535842 20-Jan-20 157.36 0.33 0.2101509265745399 17-Jan-20 157.03 1.24 0.7959432569484562 16-Jan-20 155.79 0.4 0.2574168221893301 15-Jan-20 155.39 -0.55 -0.352699756316532 14-Jan-20 155.94 -0.52 -0.3323533171417615 13-Jan-20 156.46 0.58 0.37208108801642287 10-Jan-20 155.88 0.09 0.057770075101097634 09-Jan-20 155.79 2.46 1.6043827039718255 08-Jan-20 153.33 0.75 0.49154541879669683 07-Jan-20 152.58 0.32 0.21016681991330619 06-Jan-20 152.26 -1.03 -0.6719290234196621 03-Jan-20 153.29 -1.61 -1.039380245319561 02-Jan-20 154.9 2.23 1.460666797668173 31-Dec-19 152.67 -0.29 -0.18959205020920503 30-Dec-19 152.96 0.62 0.40698437705133256 27-Dec-19 152.34 1.97 1.3101017490190863 23-Dec-19 150.37 -0.01 -0.006649820454847719 20-Dec-19 150.38 0.59 0.3938847720141532 19-Dec-19 149.79 0.01 0.006676458806249165 18-Dec-19 149.78 -0.07 -0.04671338004671338 17-Dec-19 149.85 0.12 0.08014425966740132 16-Dec-19 149.73 0.59 0.39560144830360733 13-Dec-19 149.14 0.58 0.39041464728056 12-Dec-19 148.56 2.94 2.018953440461475 11-Dec-19 145.62 0.96 0.6636250518457072 10-Dec-19 144.66 -0.42 -0.2894954507857734 09-Dec-19 145.08 0.44 0.30420353982300885 06-Dec-19 144.64 0.54 0.3747397640527412 05-Dec-19 144.1 -0.12 -0.08320621273055055 04-Dec-19 144.22 0.99 0.6911959784961251 03-Dec-19 143.23 -2.28 -1.5669026183767438 02-Dec-19 145.51 -0.4 -0.27414159413336986 29-Nov-19 145.91 -0.17 -0.11637458926615553 28-Nov-19 146.08 -0.22 -0.15037593984962405 27-Nov-19 146.3 -0.08 -0.05465227490094275 26-Nov-19 146.38 -1.02 -0.6919945725915875 25-Nov-19 147.4 0.16 0.10866612333604998 22-Nov-19 147.24 0.14 0.09517335146159075 21-Nov-19 147.1 -0.16 -0.10865136493277197 20-Nov-19 147.26 -0.67 -0.4529169201649429 19-Nov-19 147.93 0.68 0.4617996604414261 18-Nov-19 147.25 -0.13 -0.08820735513638214 15-Nov-19 147.38 0.88 0.6006825938566553 14-Nov-19 146.5 0.04 0.027311211252219036 13-Nov-19 146.46 -0.83 -0.5635141557471655 12-Nov-19 147.29 -0.19 -0.12883102793599133 11-Nov-19 147.48 -0.07 -0.047441545238902066 08-Nov-19 147.55 -1.9 -1.2713282034125126 07-Nov-19 149.45 2.23 1.5147398451297378 06-Nov-19 147.22 0.24 0.16328752211185196 05-Nov-19 146.98 -0.03 -0.020406775049316372 04-Nov-19 147.01 2.9 2.012351675803206 31-Oct-19 144.11 -0.15 -0.103978926937474 30-Oct-19 144.26 0.51 0.35478260869565215 29-Oct-19 143.75 0.99 0.6934715606612496 28-Oct-19 142.76 0.13 0.09114492042347332 25-Oct-19 142.63 -1.08 -0.751513464616241 24-Oct-19 143.71 1.29 0.9057716612835276 23-Oct-19 142.42 0.98 0.6928733031674208 22-Oct-19 141.44 1.5 1.0718879519794198 21-Oct-19 139.94 0.3 0.21483815525637354 18-Oct-19 139.64 1.29 0.9324177809902421 17-Oct-19 138.35 1.11 0.8088020985135529 16-Oct-19 137.24 1.32 0.9711595055915244 15-Oct-19 135.92 0.13 0.09573606303851535 14-Oct-19 135.79 -1.92 -1.3942342604022946 11-Oct-19 137.71 2.64 1.9545420892870364 10-Oct-19 135.07 0.3 0.22260146916969653 09-Oct-19 134.77 0.74 0.5521151980899799 08-Oct-19 134.03 -1.58 -1.1651058181550034 07-Oct-19 135.61 0.24 0.1772918667356135 04-Oct-19 135.37 0.74 0.5496546089281735 03-Oct-19 134.63 -0.43 -0.3183770176217977 02-Oct-19 135.06 -2.34 -1.703056768558952 01-Oct-19 137.4 -1.02 -0.7368877329865626 30-Sep-19 138.42 -1.34 -0.9587864911276474 27-Sep-19 139.76 0.86 0.619150467962563 26-Sep-19 138.9 1.6 1.1653313911143481 25-Sep-19 137.3 -2.7 -1.9285714285714286 24-Sep-19 140 1.54 1.1122345803842264 23-Sep-19 138.46 -1.03 -0.7384041866800487 20-Sep-19 139.49 -2 -1.4135274577708672 19-Sep-19 141.49 0.2 0.14155283459551277 18-Sep-19 141.29 0.49 0.34801136363636365 17-Sep-19 140.8 -0.99 -0.6982156710628394 16-Sep-19 141.79 1.17 0.832029583274072 13-Sep-19 140.62 1.53 1.1000071895894745 12-Sep-19 139.09 -0.17 -0.12207381875628322 11-Sep-19 139.26 1.22 0.8838017965807012 10-Sep-19 138.04 0.4 0.2906131938390003 09-Sep-19 137.64 0.93 0.6802721088435374 06-Sep-19 136.71 0.08 0.05855229451804143 05-Sep-19 136.63 1.44 1.065167541977957 04-Sep-19 135.19 2.55 1.922496984318456 03-Sep-19 132.64 -1.34 -1.000149276011345 02-Sep-19 133.98 0.54 0.40467625899280574 30-Aug-19 133.44 1.75 1.328878426607943 29-Aug-19 131.69 1.5 1.1521622244412013 28-Aug-19 130.19 -0.6 -0.45875066901139233 27-Aug-19 130.79 -1.49 -1.126398548533414 26-Aug-19 132.28 0.22 0.16659094351052553 23-Aug-19 132.06 -1.24 -0.9302325581395349 22-Aug-19 133.3 0.02 0.015006002400960384 21-Aug-19 133.28 1.61 1.2227538543328016 20-Aug-19 131.67 0.53 0.4041482385237151 19-Aug-19 131.14 0.43 0.32897253461862136 16-Aug-19 130.71 -3.29 -2.455223880597015 14-Aug-19 134 -3.01 -2.1969199328516167 13-Aug-19 137.01 0.84 0.6168759638686936 12-Aug-19 136.17 -1.16 -0.8446806961334012 09-Aug-19 137.33 -1.1 -0.7946254424618941 08-Aug-19 138.43 2.1 1.5403799603902295 07-Aug-19 136.33 -2.26 -1.630709286384299 06-Aug-19 138.59 1.16 0.8440660699992724 05-Aug-19 137.43 -1.61 -1.157940161104718 02-Aug-19 139.04 -2.49 -1.759344308627146 01-Aug-19 141.53 -3.17 -2.190739460953697 31-Jul-19 144.7 0.88 0.6118759560561814 30-Jul-19 143.82 -0.24 -0.1665972511453561 29-Jul-19 144.06 -0.57 -0.3941091059946069 26-Jul-19 144.63 0.63 0.4375 25-Jul-19 144 0.21 0.14604631754642186 24-Jul-19 143.79 -0.5 -0.3465243606625546 23-Jul-19 144.29 -0.37 -0.25577215539886633 22-Jul-19 144.66 -0.91 -0.6251288040118156 19-Jul-19 145.57 0.64 0.4415924929276202 18-Jul-19 144.93 0.14 0.09669176048069618 17-Jul-19 144.79 0.66 0.4579199333934642 16-Jul-19 144.13 -0.78 -0.5382651300807397 15-Jul-19 144.91 0.59 0.4088137472283814 12-Jul-19 144.32 -1.62 -1.110045224064684 11-Jul-19 145.94 -1.5 -1.0173629951166576 10-Jul-19 147.44 2.61 1.8021128219291582 09-Jul-19 144.83 -0.99 -0.6789192154711288 08-Jul-19 145.82 -0.91 -0.620186737545151 05-Jul-19 146.73 -0.93 -0.6298252742787485 04-Jul-19 147.66 1.18 0.8055707263790278 03-Jul-19 146.48 0.3 0.2052264331645916 02-Jul-19 146.18 -1.09 -0.7401371630338833 01-Jul-19 147.27 1.89 1.300041271151465 28-Jun-19 145.38 0.45 0.31049472158973296 27-Jun-19 144.93 1.08 0.7507820646506778 26-Jun-19 143.85 0.55 0.3838101884159107 25-Jun-19 143.3 -0.65 -0.45154567558179926 24-Jun-19 143.95 1.41 0.9891960151536411 21-Jun-19 142.54 -0.84 -0.5858557678895243 20-Jun-19 143.38 2.9 2.0643507972665147 19-Jun-19 140.48 -0.32 -0.22727272727272727 18-Jun-19 140.8 1.27 0.9101985236149932 17-Jun-19 139.53 -0.14 -0.10023627121071096 14-Jun-19 139.67 0.17 0.12186379928315412 13-Jun-19 139.5 0.07 0.050204403643405296 12-Jun-19 139.43 -0.39 -0.2789300529251895 11-Jun-19 139.82 2.08 1.510091476695223 07-Jun-19 137.74 1.63 1.1975607964146646 06-Jun-19 136.11 0.62 0.45759834674145694 05-Jun-19 135.49 0.54 0.4001482030381623 04-Jun-19 134.95 -0.57 -0.4206021251475797 03-Jun-19 135.52 3.25 2.4570953352990097 31-May-19 132.27 2.54 1.957912587682109 29-May-19 129.73 -1.42 -1.0827296988181472 28-May-19 131.15 0.92 0.7064424479766567 27-May-19 130.23 0.02 0.01535980339451655 24-May-19 130.21 1.68 1.3070878394149226 23-May-19 128.53 -1.67 -1.282642089093702 22-May-19 130.2 1.34 1.0398882508148377 21-May-19 128.86 0.42 0.32700093428838367 20-May-19 128.44 -0.09 -0.07002256282579943 17-May-19 128.53 -1.04 -0.80265493555607 16-May-19 129.57 2.12 1.6633974107493135 15-May-19 127.45 0.3 0.23594180102241447 14-May-19 127.15 2.22 1.7769951172656688 13-May-19 124.93 -1.24 -0.9828009828009828 10-May-19 126.17 -0.53 -0.4183109707971586 08-May-19 126.7 -0.54 -0.42439484438855707 07-May-19 127.24 -0.98 -0.7643113398845733 06-May-19 128.22 -1.12 -0.8659347456316685 03-May-19 129.34 -0.01 -0.007730962504831852 02-May-19 129.35 -0.88 -0.6757275589341933 30-Apr-19 130.23 -0.33 -0.25275735294117646 29-Apr-19 130.56 0.44 0.33814940055333537 26-Apr-19 130.12 -0.31 -0.23767538143065245 25-Apr-19 130.43 -1.09 -0.8287712895377128 24-Apr-19 131.52 -1.08 -0.8144796380090498 23-Apr-19 132.6 0.49 0.3709030353493301 18-Apr-19 132.11 -0.88 -0.6617038875103392 17-Apr-19 132.99 2.15 1.6432283705288901 16-Apr-19 130.84 -0.24 -0.183094293561184 15-Apr-19 131.08 -0.27 -0.20555767034640274 12-Apr-19 131.35 0.65 0.4973221117061974 11-Apr-19 130.7 -0.63 -0.47970760679205054 10-Apr-19 131.33 0.76 0.5820632610860075 09-Apr-19 130.57 0.87 0.6707787201233616 08-Apr-19 129.7 0.6 0.46475600309837334 05-Apr-19 129.1 1.07 0.835741623057096 04-Apr-19 128.03 -0.17 -0.13260530421216848 03-Apr-19 128.2 0.95 0.7465618860510805 02-Apr-19 127.25 0.53 0.4182449494949495 01-Apr-19 126.72 2.12 1.7014446227929374 29-Mar-19 124.6 -0.42 -0.335946248600224 28-Mar-19 125.02 -0.82 -0.6516211061665607 27-Mar-19 125.84 -1.42 -1.1158258683011157 26-Mar-19 127.26 1.12 0.8879023307436182 25-Mar-19 126.14 0.75 0.5981338224738815 22-Mar-19 125.39 -3.47 -2.6928449480055874 21-Mar-19 128.86 1.07 0.837311213709993 20-Mar-19 127.79 0.23 0.18030730636563186 19-Mar-19 127.56 -0.58 -0.4526299360074918 18-Mar-19 128.14 1.65 1.3044509447387145 15-Mar-19 126.49 1.22 0.9738963838109683 14-Mar-19 125.27 0 0 13-Mar-19 125.27 0.84 0.6750783573093305 12-Mar-19 124.43 1.12 0.9082799448544319 11-Mar-19 123.31 0.93 0.7599280928256251 08-Mar-19 122.38 -1.66 -1.3382779748468236 07-Mar-19 124.04 -2 -1.586797841954935 06-Mar-19 126.04 0.58 0.4622987406344652 05-Mar-19 125.46 -0.68 -0.5390835579514824 04-Mar-19 126.14 -0.36 -0.2845849802371542 01-Mar-19 126.5 -0.1 -0.07898894154818326 28-Feb-19 126.6 1.14 0.9086561453849833 27-Feb-19 125.46 -0.37 -0.29404752443773347 26-Feb-19 125.83 -0.82 -0.6474536123174102 25-Feb-19 126.65 0.77 0.6116936765173181 22-Feb-19 125.88 0.64 0.5110188438198658 21-Feb-19 125.24 -0.34 -0.27074374900461856 20-Feb-19 125.58 1.8 1.454192922927775 19-Feb-19 123.78 -0.46 -0.3702511268512556 18-Feb-19 124.24 0.34 0.2744148506860371 15-Feb-19 123.9 1.63 1.3331152367710803 14-Feb-19 122.27 -3.37 -2.682266794014645 13-Feb-19 125.64 -1.69 -1.3272598759129821 12-Feb-19 127.33 1.55 1.2323103832087772 11-Feb-19 125.78 0.47 0.37506982682946294 08-Feb-19 125.31 -0.71 -0.56340263450246 07-Feb-19 126.02 -2.54 -1.9757311761045426 06-Feb-19 128.56 -0.31 -0.24055249476216342 05-Feb-19 128.87 1.11 0.8688165309956167 04-Feb-19 127.76 0.35 0.27470371242445646 01-Feb-19 127.41 -0.22 -0.17237326647339968 31-Jan-19 127.63 1.53 1.2133227597145122 30-Jan-19 126.1 0.31 0.24644248350425313 29-Jan-19 125.79 1.62 1.3046629620681325 28-Jan-19 124.17 -1.26 -1.0045443673762258 25-Jan-19 125.43 0.67 0.537031099711446 24-Jan-19 124.76 0.23 0.1846944511362724 23-Jan-19 124.53 1.29 1.0467380720545278 22-Jan-19 123.24 0.16 0.12999675008124797 21-Jan-19 123.08 -0.25 -0.20270818130219737 18-Jan-19 123.33 1.39 1.1399048712481548 17-Jan-19 121.94 0.08 0.06564910553093714 16-Jan-19 121.86 0.72 0.5943536404160475 15-Jan-19 121.14 0.22 0.18193847171683758 14-Jan-19 120.92 -0.27 -0.2227906592953214 11-Jan-19 121.19 -0.08 -0.06596850004123031 10-Jan-19 121.27 -0.67 -0.5494505494505495 09-Jan-19 121.94 1.59 1.3211466555878688 08-Jan-19 120.35 0.34 0.28330972418965084 07-Jan-19 120.01 1.96 1.660313426514189 04-Jan-19 118.05 2.17 1.8726268553676217 03-Jan-19 115.88 1.08 0.9407665505226481 02-Jan-19 114.8 -1.13 -0.974726127835763 31-Dec-18 115.93 0.34 0.29414309196297256 28-Dec-18 115.59 1.11 0.9696016771488469 27-Dec-18 114.48 -1.59 -1.36986301369863 21-Dec-18 116.07 -1.5 -1.2758356723653994 20-Dec-18 117.57 -0.93 -0.7848101265822784 19-Dec-18 118.5 0.19 0.16059504691065843 18-Dec-18 118.31 0.07 0.059201623815967525 17-Dec-18 118.24 -0.07 -0.059166596230242584 14-Dec-18 118.31 -1.09 -0.9128978224455612 13-Dec-18 119.4 0.19 0.15938260213069375 12-Dec-18 119.21 -0.36 -0.30107886593627164 11-Dec-18 119.57 -0.78 -0.6481096800997092 10-Dec-18 120.35 -2.93 -2.3767034393251136 07-Dec-18 123.28 2.19 1.8085721364274507 06-Dec-18 121.09 -1.8 -1.4647245504109365 05-Dec-18 122.89 -0.85 -0.6869241958946177 04-Dec-18 123.74 -0.64 -0.5145521788068821 03-Dec-18 124.38 3.48 2.8784119106699753 30-Nov-18 120.9 -1.63 -1.3302864604586633 29-Nov-18 122.53 3.5 2.9404351844072925 28-Nov-18 119.03 1.59 1.353882833787466 27-Nov-18 117.44 0.08 0.0681663258350375 26-Nov-18 117.36 -1.17 -0.9870918754745635 23-Nov-18 118.53 -1.81 -1.504071796576367 22-Nov-18 120.34 0.81 0.6776541454028278 21-Nov-18 119.53 1.22 1.0311892485842278 20-Nov-18 118.31 -2.5 -2.069365118781558 19-Nov-18 120.81 0.18 0.14921661278288983 16-Nov-18 120.63 -0.17 -0.14072847682119205 15-Nov-18 120.8 0.37 0.30723241717180105 14-Nov-18 120.43 -0.07 -0.058091286307053944 13-Nov-18 120.5 -0.34 -0.28136378682555446 12-Nov-18 120.84 -1.04 -0.853298326222514 09-Nov-18 121.88 -3.9 -3.1006519319446655 08-Nov-18 125.78 -0.66 -0.5219867130654856 07-Nov-18 126.44 2.11 1.6970964369017936 06-Nov-18 124.33 0.38 0.3065752319483663 05-Nov-18 123.95 1.25 1.0187449062754685 02-Nov-18 122.7 2.81 2.343815163900242 31-Oct-18 119.89 1.4 1.1815343066925479 30-Oct-18 118.49 -0.46 -0.38671710802858345 29-Oct-18 118.95 1.59 1.3548057259713702 26-Oct-18 117.36 -1.72 -1.4444071212630165 25-Oct-18 119.08 -1.01 -0.8410358897493546 24-Oct-18 120.09 1.57 1.3246709416132298 23-Oct-18 118.52 -1.74 -1.4468651255612839 22-Oct-18 120.26 -0.97 -0.8001319805328714 19-Oct-18 121.23 -1.06 -0.8667920516804317 18-Oct-18 122.29 -1.36 -1.099878689850384 17-Oct-18 123.65 0.59 0.47944092312692993 16-Oct-18 123.06 1.03 0.8440547406375482 15-Oct-18 122.03 0.72 0.5935207320089028 12-Oct-18 121.31 1.39 1.1591060707138092 11-Oct-18 119.92 -0.95 -0.7859683957971374 10-Oct-18 120.87 -1.32 -1.080284802356985 09-Oct-18 122.19 0.16 0.13111529951651232 08-Oct-18 122.03 -1.06 -0.8611585019091722 05-Oct-18 123.09 -0.79 -0.6377139166935745 04-Oct-18 123.88 -1.93 -1.534059295763453 03-Oct-18 125.81 0.8 0.6399488040956723 02-Oct-18 125.01 -0.74 -0.588469184890656 01-Oct-18 125.75 0.31 0.2471301020408163 28-Sep-18 125.44 -0.21 -0.1671309192200557 27-Sep-18 125.65 1.19 0.9561304836895388 26-Sep-18 124.46 -0.57 -0.4558905862592978 25-Sep-18 125.03 1.24 1.0016964213587527 24-Sep-18 123.79 1.79 1.4672131147540983 21-Sep-18 122 -0.49 -0.40003265572699814 20-Sep-18 122.49 0.76 0.6243325392261563 19-Sep-18 121.73 1.74 1.450120843403617 18-Sep-18 119.99 1.67 1.4114266396213657 17-Sep-18 118.32 0.44 0.3732609433322022 14-Sep-18 117.88 0 0 13-Sep-18 117.88 2.54 2.2021848448066588 12-Sep-18 115.34 0.81 0.7072382781803894 11-Sep-18 114.53 -0.53 -0.4606292369198679 10-Sep-18 115.06 -0.54 -0.4671280276816609 07-Sep-18 115.6 -0.75 -0.6446067898581865 06-Sep-18 116.35 -1.15 -0.9787234042553191 05-Sep-18 117.5 -0.41 -0.3477228394538207 04-Sep-18 117.91 -2.5 -2.076239514990449 03-Sep-18 120.41 -0.15 -0.12441937624419376 31-Aug-18 120.56 0.28 0.2327901563019621 30-Aug-18 120.28 -1.02 -0.8408903544929925 29-Aug-18 121.3 -1.01 -0.8257705829449759 28-Aug-18 122.31 2.02 1.6792750852107408 27-Aug-18 120.29 1.34 1.1265237494745692 24-Aug-18 118.95 -0.36 -0.3017349761126477 23-Aug-18 119.31 0.01 0.008382229673093043 22-Aug-18 119.3 0.33 0.27738085231570986 21-Aug-18 118.97 1.44 1.2252190929975326 20-Aug-18 117.53 0.95 0.8148910619317207 17-Aug-18 116.58 -1.33 -1.1279789670087355 16-Aug-18 117.91 -0.29 -0.24534686971235195 14-Aug-18 118.2 0.24 0.2034587995930824 13-Aug-18 117.96 -1.05 -0.8822788001008318 10-Aug-18 119.01 -5.31 -4.271235521235521 09-Aug-18 124.32 -1.74 -1.3802950975725845 08-Aug-18 126.06 -1.98 -1.5463917525773196 07-Aug-18 128.04 1.46 1.1534207615737084 06-Aug-18 126.58 -1.07 -0.8382295338817078 03-Aug-18 127.65 -0.75 -0.5841121495327103 02-Aug-18 128.4 -1.83 -1.4052061736926975 01-Aug-18 130.23 -0.53 -0.40532272866319974 31-Jul-18 130.76 1.07 0.8250443364947182 30-Jul-18 129.69 1.4 1.0912775742458491 27-Jul-18 128.29 -0.66 -0.5118262892594029 26-Jul-18 128.95 1.06 0.8288372820392524 25-Jul-18 127.89 0.1 0.07825338445887785 24-Jul-18 127.79 0.82 0.6458218476805545 23-Jul-18 126.97 1.81 1.446148929370406 20-Jul-18 125.16 0.27 0.2161902474177276 19-Jul-18 124.89 -1.39 -1.10072853975293 18-Jul-18 126.28 -0.72 -0.5669291338582677 17-Jul-18 127 -1.35 -1.0518114530580445 16-Jul-18 128.35 0.55 0.4303599374021909 13-Jul-18 127.8 0.11 0.08614613517111755 12-Jul-18 127.69 -1.31 -1.0155038759689923 11-Jul-18 129 -1.75 -1.338432122370937 10-Jul-18 130.75 0.6 0.4610065309258548 09-Jul-18 130.15 1.25 0.969743987587277 06-Jul-18 128.9 0.33 0.2566695185502061 05-Jul-18 128.57 2.13 1.6845934830749763 04-Jul-18 126.44 -0.01 -0.007908264136022143 03-Jul-18 126.45 0.19 0.15048313004910502 02-Jul-18 126.26 -0.89 -0.6999606763664963 29-Jun-18 127.15 2.93 2.358718402833682 28-Jun-18 124.22 -1.01 -0.8065160105406053 27-Jun-18 125.23 0.66 0.5298225897085975 26-Jun-18 124.57 -0.26 -0.20828326524072738 25-Jun-18 124.83 -0.18 -0.14398848092152627 22-Jun-18 125.01 1.07 0.8633209617556883 21-Jun-18 123.94 -0.21 -0.16915022150624245 20-Jun-18 124.15 2.49 2.0466874897254645 19-Jun-18 121.66 -1.38 -1.121586475942783 18-Jun-18 123.04 -1.67 -1.3391067276080506 15-Jun-18 124.71 -2.34 -1.8417945690672963 14-Jun-18 127.05 -0.02 -0.015739356260328952 13-Jun-18 127.07 -0.43 -0.33725490196078434 12-Jun-18 127.5 -0.37 -0.2893563775709705 11-Jun-18 127.87 -0.18 -0.1405700898086685 08-Jun-18 128.05 -2.42 -1.8548325285506246 07-Jun-18 130.47 0.85 0.6557629995371085 06-Jun-18 129.62 0.01 0.007715454054471106 05-Jun-18 129.61 -0.78 -0.5982053838484547 04-Jun-18 130.39 1.34 1.0383572258814413 01-Jun-18 129.05 0.65 0.5062305295950156 31-May-18 128.4 0.37 0.2889947668515192 30-May-18 128.03 0.24 0.18780812270130684 29-May-18 127.79 -1.05 -0.8149642968022354 28-May-18 128.84 0.89 0.6955842125830403 25-May-18 127.95 -1.05 -0.813953488372093 24-May-18 129 -0.31 -0.239733972623927 23-May-18 129.31 -3.05 -2.304321547295255 22-May-18 132.36 1.9 1.456385098880883 18-May-18 130.46 -1.51 -1.1441994392665 17-May-18 131.97 -0.56 -0.42254583867803513 16-May-18 132.53 0.77 0.5843958712811171 15-May-18 131.76 -3.84 -2.831858407079646 14-May-18 135.6 0.45 0.33296337402885684 11-May-18 135.15 3.39 2.5728597449908923 09-May-18 131.76 2.2 1.6980549552330966 08-May-18 129.56 -1.52 -1.1595971925541655 07-May-18 131.08 -0.33 -0.25112244121451943 04-May-18 131.41 -1.84 -1.3808630393996248 03-May-18 133.25 0.23 0.17290632987520674 02-May-18 133.02 -2.77 -2.0399145739745195 30-Apr-18 135.79 0.09 0.06632277081798084 27-Apr-18 135.7 1.54 1.1478831246273107 26-Apr-18 134.16 0.95 0.713159672697245 25-Apr-18 133.21 -2.7 -1.986608785225517 24-Apr-18 135.91 1.04 0.7711129235560169 23-Apr-18 134.87 -0.93 -0.6848306332842415 20-Apr-18 135.8 -1.28 -0.9337613072658302 19-Apr-18 137.08 1.03 0.75707460492466 18-Apr-18 136.05 3.2 2.408731652239368 17-Apr-18 132.85 2.68 2.0588461242989937 16-Apr-18 130.17 -0.7 -0.5348819439138076 13-Apr-18 130.87 -1.51 -1.1406556881704184 12-Apr-18 132.38 4.22 3.2927590511860174 11-Apr-18 128.16 -2.15 -1.6499117489064539 10-Apr-18 130.31 -0.06 -0.04602285801948301 09-Apr-18 130.37 -10.29 -7.3155125835347645 06-Apr-18 140.66 -0.47 -0.33302628781974064 05-Apr-18 141.13 2.08 1.4958647968356706 04-Apr-18 139.05 -0.57 -0.4082509669101848 03-Apr-18 139.62 -0.04 -0.028640985249892597 29-Mar-18 139.66 1.26 0.9104046242774566 28-Mar-18 138.4 -2.35 -1.669626998223801 27-Mar-18 140.75 0.09 0.06398407507464808 26-Mar-18 140.66 -0.32 -0.22698255071641368 23-Mar-18 140.98 -0.53 -0.37453183520599254 22-Mar-18 141.51 -1.75 -1.2215552142956863 21-Mar-18 143.26 2 1.4158289678606824 20-Mar-18 141.26 0.57 0.40514606581846613 19-Mar-18 140.69 -1.04 -0.7337895999435546 16-Mar-18 141.73 -0.67 -0.4705056179775281 15-Mar-18 142.4 -1.66 -1.1522976537553797 14-Mar-18 144.06 -1.47 -1.0101010101010102 13-Mar-18 145.53 -0.74 -0.5059137212005196 12-Mar-18 146.27 0.59 0.4049972542559033 09-Mar-18 145.68 1.13 0.7817364233829125 08-Mar-18 144.55 -0.41 -0.28283664459161145 07-Mar-18 144.96 -2.26 -1.5351175112077164 06-Mar-18 147.22 2.49 1.7204449664893249 05-Mar-18 144.73 1.11 0.7728728589332962 02-Mar-18 143.62 -1.22 -0.8423087544877106 01-Mar-18 144.84 -3.07 -2.0755865053072813 28-Feb-18 147.91 -2.12 -1.4130507231886955 27-Feb-18 150.03 -0.91 -0.6028885649927124 26-Feb-18 150.94 2.11 1.4177249210508633 23-Feb-18 148.83 -0.04 -0.026869080405723115 22-Feb-18 148.87 1.47 0.9972862957937585 21-Feb-18 147.4 1.54 1.0558069381598794 20-Feb-18 145.86 -1.06 -0.7214810781377621 19-Feb-18 146.92 0.2 0.13631406761177753 16-Feb-18 146.72 -1.16 -0.7844197998377063 15-Feb-18 147.88 4.67 3.2609454647021856 14-Feb-18 143.21 0.01 0.006983240223463687 13-Feb-18 143.2 0.88 0.6183249016301293 12-Feb-18 142.32 1.58 1.1226374875657241 09-Feb-18 140.74 -2.18 -1.5253288553036664 08-Feb-18 142.92 -3.52 -2.403714832013111 07-Feb-18 146.44 1.16 0.7984581497797357 06-Feb-18 145.28 -2.51 -1.698355775086271 05-Feb-18 147.79 -2.09 -1.394448892447291 02-Feb-18 149.88 -1.47 -0.9712586719524281 01-Feb-18 151.35 0.01 0.006607638430025109 31-Jan-18 151.34 0.97 0.645075480481479 30-Jan-18 150.37 -0.7 -0.46336135566293774 29-Jan-18 151.07 -1.41 -0.9247114375655824 26-Jan-18 152.48 -1.55 -1.0062974745179512 25-Jan-18 154.03 1.27 0.8313694684472375 24-Jan-18 152.76 1.93 1.2795862891997614 23-Jan-18 150.83 0.99 0.6607047517351842 22-Jan-18 149.84 0.99 0.6650990930466913 19-Jan-18 148.85 -0.55 -0.36813922356091033 18-Jan-18 149.4 1.93 1.3087407608327117 17-Jan-18 147.47 -0.14 -0.09484452272881241 16-Jan-18 147.61 0.48 0.3262420988241691 15-Jan-18 147.13 -0.6 -0.4061463480674203 12-Jan-18 147.73 1.32 0.9015777610818934 11-Jan-18 146.41 3.18 2.2202052642602808 10-Jan-18 143.23 -0.11 -0.0767406167155016 09-Jan-18 143.34 -0.84 -0.5826050769870995 08-Jan-18 144.18 0.57 0.39690829329433885 05-Jan-18 143.61 0.85 0.5954048753152144 04-Jan-18 142.76 3.23 2.31491435533577 03-Jan-18 139.53 0.72 0.5186946185433327 02-Jan-18 138.81 2.25 1.647627416520211 29-Dec-17 136.56 0.41 0.30113845023870733 28-Dec-17 136.15 0.05 0.036737692872887584 27-Dec-17 136.1 2.05 1.5292801193584484 22-Dec-17 134.05 1.02 0.7667443433811922 21-Dec-17 133.03 -0.21 -0.15761032722906035 20-Dec-17 133.24 0.32 0.24074631357207343 19-Dec-17 132.92 -0.36 -0.27010804321728693 18-Dec-17 133.28 0.75 0.5659096053723686 15-Dec-17 132.53 -0.08 -0.06032727546942161 14-Dec-17 132.61 1.61 1.2290076335877862 13-Dec-17 131 -0.53 -0.4029498973618186 12-Dec-17 131.53 0.84 0.6427423674343867 11-Dec-17 130.69 0.99 0.7632999228989977 08-Dec-17 129.7 1.19 0.9259979768111432 07-Dec-17 128.51 -0.78 -0.603294918400495 06-Dec-17 129.29 -0.93 -0.7141760098295192 05-Dec-17 130.22 -0.58 -0.4434250764525994 04-Dec-17 130.8 -0.09 -0.068760027504011 01-Dec-17 130.89 0.17 0.13004895960832313 30-Nov-17 130.72 -0.79 -0.60071477454186 29-Nov-17 131.51 -0.41 -0.31079442086112796 28-Nov-17 131.92 -0.46 -0.3474845142770811 27-Nov-17 132.38 0.22 0.16646489104116222 24-Nov-17 132.16 0.48 0.3645200486026732 23-Nov-17 131.68 0.2 0.152114390021296 22-Nov-17 131.48 1.02 0.7818488425571056 21-Nov-17 130.46 1.29 0.9986839049314856 20-Nov-17 129.17 -0.4 -0.30871343675233465 17-Nov-17 129.57 1.79 1.4008452026921272 16-Nov-17 127.78 0.04 0.03131360576170346 15-Nov-17 127.74 -1.82 -1.4047545538746526 14-Nov-17 129.56 -0.64 -0.4915514592933948 13-Nov-17 130.2 -0.72 -0.5499541704857929 10-Nov-17 130.92 -0.28 -0.21341463414634146 09-Nov-17 131.2 -0.6 -0.4552352048558422 08-Nov-17 131.8 -0.28 -0.21199273167777105 07-Nov-17 132.08 1.12 0.855222968845449 06-Nov-17 130.96 1.44 1.1117974058060531 03-Nov-17 129.52 -1.48 -1.1297709923664123 02-Nov-17 131 0.12 0.09168704156479218 31-Oct-17 130.88 -0.35 -0.26670730778023316 30-Oct-17 131.23 1.25 0.961686413294353 27-Oct-17 129.98 -0.49 -0.37556526404537444 26-Oct-17 130.47 -1.1 -0.8360568518659269 25-Oct-17 131.57 -0.09 -0.0683578915388121 24-Oct-17 131.66 -0.85 -0.6414610218096748 23-Oct-17 132.51 -0.91 -0.6820566631689402 20-Oct-17 133.42 -0.38 -0.28400597907324365 19-Oct-17 133.8 -0.87 -0.6460236132768991 18-Oct-17 134.67 0.28 0.20834883547883026 17-Oct-17 134.39 -0.78 -0.5770511208108308 16-Oct-17 135.17 0.24 0.17787000667012526 13-Oct-17 134.93 1.5 1.1241849658997227 12-Oct-17 133.43 0.21 0.15763398889055696 11-Oct-17 133.22 0.98 0.7410768300060496 10-Oct-17 132.24 1.7 1.302282825187682 09-Oct-17 130.54 -0.52 -0.3967648405310545 06-Oct-17 131.06 -0.75 -0.5690008345345573 05-Oct-17 131.81 0.11 0.08352315869400152 04-Oct-17 131.7 -0.19 -0.14405944347562363 03-Oct-17 131.89 0.2 0.1518718201837649 02-Oct-17 131.69 -0.62 -0.46859647796840753 29-Sep-17 132.31 0.24 0.181721814189445 28-Sep-17 132.07 1.62 1.241855116903028 27-Sep-17 130.45 -1.8 -1.3610586011342154 26-Sep-17 132.25 -0.37 -0.27899261046599305 25-Sep-17 132.62 -1 -0.74839095943721 22-Sep-17 133.62 0.68 0.5115089514066496 21-Sep-17 132.94 0.07 0.05268307368104162 20-Sep-17 132.87 0.72 0.5448354143019296 19-Sep-17 132.15 -0.86 -0.6465679272235171 18-Sep-17 133.01 -0.61 -0.4565184852566981 15-Sep-17 133.62 0.29 0.2175054376359409 14-Sep-17 133.33 -1.5 -1.112512052213899 13-Sep-17 134.83 0.12 0.08908024645534852 12-Sep-17 134.71 -0.38 -0.2812939521800281 11-Sep-17 135.09 0.74 0.5508001488649051 08-Sep-17 134.35 -0.25 -0.18573551263001487 07-Sep-17 134.6 1.9 1.4318010550113036 06-Sep-17 132.7 0.53 0.4009987137777105 05-Sep-17 132.17 0.11 0.08329547175526276 04-Sep-17 132.06 -0.51 -0.38470242136229915 01-Sep-17 132.57 0.22 0.1662259161314696 31-Aug-17 132.35 1.08 0.8227317742058353 30-Aug-17 131.27 1.37 1.054657428791378 29-Aug-17 129.9 -0.4 -0.3069838833461243 28-Aug-17 130.3 1.12 0.8670072766682149 25-Aug-17 129.18 0.7 0.5448318804483188 24-Aug-17 128.48 1.16 0.9110901665095822 23-Aug-17 127.32 0.18 0.1415762151958471 22-Aug-17 127.14 0.73 0.5774859583893679 21-Aug-17 126.41 1.48 1.1846634115104457 18-Aug-17 124.93 -1.55 -1.2254901960784315 17-Aug-17 126.48 -0.08 -0.0632111251580278 16-Aug-17 126.56 -0.31 -0.24434460471348624 14-Aug-17 126.87 1.58 1.2610743076063533 11-Aug-17 125.29 -2.01 -1.5789473684210527 10-Aug-17 127.3 -0.32 -0.2507443974298699 09-Aug-17 127.62 -1.13 -0.8776699029126214 08-Aug-17 128.75 0.54 0.4211839950081897 07-Aug-17 128.21 1.12 0.8812652451018963 04-Aug-17 127.09 0.16 0.1260537304025841 03-Aug-17 126.93 0.52 0.4113598607705087 02-Aug-17 126.41 0.25 0.19816106531388714 01-Aug-17 126.16 1.08 0.8634473936680525 31-Jul-17 125.08 -0.85 -0.6749781624712141 28-Jul-17 125.93 -0.7 -0.552791597567717 27-Jul-17 126.63 1.31 1.045323970635174 26-Jul-17 125.32 0.17 0.13583699560527368 25-Jul-17 125.15 0.3 0.24028834601521826 24-Jul-17 124.85 -1.32 -1.046207497820401 21-Jul-17 126.17 -0.93 -0.7317073170731707 20-Jul-17 127.1 0.63 0.4981418518225666 19-Jul-17 126.47 1.06 0.8452276532971852 18-Jul-17 125.41 -0.33 -0.2624463177986321 17-Jul-17 125.74 0.51 0.4072506587878304 14-Jul-17 125.23 1.43 1.1550888529886914 13-Jul-17 123.8 0.59 0.47885723561399235 12-Jul-17 123.21 2.02 1.6668041917649972 11-Jul-17 121.19 0.62 0.5142241021813054 10-Jul-17 120.57 0.9 0.7520681875156681 07-Jul-17 119.67 -1.04 -0.8615690497887499 06-Jul-17 120.71 0.12 0.09951073886723609 05-Jul-17 120.59 -0.72 -0.5935207320089028 04-Jul-17 121.31 0.41 0.3391232423490488 03-Jul-17 120.9 0.75 0.6242197253433208 30-Jun-17 120.15 0.36 0.3005259203606311 29-Jun-17 119.79 0.27 0.22590361445783133 28-Jun-17 119.52 -0.04 -0.03345600535296086 27-Jun-17 119.56 0.48 0.40309035942223714 26-Jun-17 119.08 1.85 1.578094344451079 22-Jun-17 117.23 0.06 0.051207647008619954 21-Jun-17 117.17 -0.36 -0.30630477324938316 20-Jun-17 117.53 -0.61 -0.5163365498561029 19-Jun-17 118.14 -0.27 -0.2280212819863187 16-Jun-17 118.41 1.39 1.1878311399760724 15-Jun-17 117.02 -3.95 -3.2652723815822107 14-Jun-17 120.97 -0.31 -0.25560686015831136 13-Jun-17 121.28 0.66 0.5471729398109766 12-Jun-17 120.62 -0.19 -0.1572717490273984 09-Jun-17 120.81 0.55 0.4573424247463828 08-Jun-17 120.26 -0.51 -0.42229030388341476 07-Jun-17 120.77 0.13 0.10775862068965517 06-Jun-17 120.64 -0.32 -0.26455026455026454 02-Jun-17 120.96 0.63 0.5235602094240838 01-Jun-17 120.33 -0.39 -0.3230616302186879 31-May-17 120.72 -1.04 -0.8541392904073587 30-May-17 121.76 -0.4 -0.3274394237066143 29-May-17 122.16 -0.22 -0.17976793593724466 26-May-17 122.38 -0.1 -0.08164598301763554 24-May-17 122.48 -0.58 -0.47131480578579554 23-May-17 123.06 0.05 0.040647101861637266 22-May-17 123.01 0.5 0.40812994857562646 19-May-17 122.51 2.32 1.9302770613195774 18-May-17 120.19 -2.82 -2.2924965449963417 17-May-17 123.01 -0.98 -0.7903863214775385 16-May-17 123.99 0.76 0.6167329384078553 15-May-17 123.23 1.77 1.457269883089083 12-May-17 121.46 -0.54 -0.4426229508196721 11-May-17 122 0.25 0.2053388090349076 10-May-17 121.75 0.67 0.5533531549388834 09-May-17 121.08 0.37 0.30651975809792065 08-May-17 120.71 1.21 1.0125523012552302 05-May-17 119.5 0.31 0.2600889336353721 04-May-17 119.19 -1.36 -1.1281625881377022 03-May-17 120.55 -1.26 -1.0343978326902554 02-May-17 121.81 1.26 1.0452094566569887 28-Apr-17 120.55 0.5 0.41649312786339027 27-Apr-17 120.05 0.01 0.008330556481172943 26-Apr-17 120.04 0.42 0.3511118542049824 25-Apr-17 119.62 1.27 1.0730882974228981 24-Apr-17 118.35 3.18 2.761135712425111 21-Apr-17 115.17 0.69 0.6027253668763103 20-Apr-17 114.48 0.34 0.2978797967408446 19-Apr-17 114.14 -0.25 -0.21855057260250021 18-Apr-17 114.39 0.31 0.2717391304347826 13-Apr-17 114.08 -0.31 -0.27100271002710025 12-Apr-17 114.39 -0.37 -0.32241199024050193 11-Apr-17 114.76 0.4 0.3497726477789437 10-Apr-17 114.36 -1.14 -0.987012987012987 07-Apr-17 115.5 -1.67 -1.4252795084065888 06-Apr-17 117.17 -0.23 -0.19591141396933562 05-Apr-17 117.4 1.75 1.5131863380890618 04-Apr-17 115.65 0.7 0.6089604175728578 03-Apr-17 114.95 0.32 0.27915903341184684 31-Mar-17 114.63 -1.19 -1.0274563978587463 30-Mar-17 115.82 0.65 0.5643830858730572 29-Mar-17 115.17 -0.68 -0.586965904186448 28-Mar-17 115.85 0.61 0.5293300937174592 27-Mar-17 115.24 -0.26 -0.22510822510822512 24-Mar-17 115.5 0.54 0.4697286012526096 23-Mar-17 114.96 0.73 0.6390615425019697 22-Mar-17 114.23 -1.86 -1.6022051856318373 21-Mar-17 116.09 0.47 0.4065040650406504 20-Mar-17 115.62 0.68 0.5916130154863407 17-Mar-17 114.94 0.25 0.2179788996425146 16-Mar-17 114.69 3.68 3.3150166651653006 15-Mar-17 111.01 0.86 0.7807535179300953 14-Mar-17 110.15 -1.31 -1.175309528081823 13-Mar-17 111.46 0.78 0.70473436935309 10-Mar-17 110.68 1.01 0.9209446521382328 09-Mar-17 109.67 -1.71 -1.5352846112407972 08-Mar-17 111.38 -1.44 -1.2763694380429003 07-Mar-17 112.82 -1.4 -1.225704780248643 06-Mar-17 114.22 0.83 0.7319869477026193 03-Mar-17 113.39 -0.05 -0.044076163610719324 02-Mar-17 113.44 -0.84 -0.7350367518375919 01-Mar-17 114.28 1.37 1.2133557700823665 28-Feb-17 112.91 -1.55 -1.3541848680761839 27-Feb-17 114.46 -0.81 -0.7026980133599375 24-Feb-17 115.27 -1.75 -1.4954708596821056 23-Feb-17 117.02 1.42 1.2283737024221453 22-Feb-17 115.6 -0.78 -0.6702182505585152 21-Feb-17 116.38 1.29 1.1208619341385002 20-Feb-17 115.09 0.05 0.043463143254520165 17-Feb-17 115.04 -0.44 -0.38101835815725665 16-Feb-17 115.48 0.63 0.5485415759686547 15-Feb-17 114.85 -0.45 -0.39028620988725066 14-Feb-17 115.3 0.01 0.008673779165582445 13-Feb-17 115.29 1.03 0.9014528268860493 10-Feb-17 114.26 0.19 0.1665643902866661 09-Feb-17 114.07 0.17 0.14925373134328357 08-Feb-17 113.9 -0.14 -0.12276394247632409 07-Feb-17 114.04 -1.03 -0.8951073259754931 06-Feb-17 115.07 0.1 0.08697921196833956 03-Feb-17 114.97 1.01 0.8862758862758863 02-Feb-17 113.96 1.3 1.153914432806675 01-Feb-17 112.66 -0.4 -0.3537944454272068 31-Jan-17 113.06 0.08 0.07080899274207825 30-Jan-17 112.98 -0.41 -0.36158391392539024 27-Jan-17 113.39 0.53 0.4696083643452065 26-Jan-17 112.86 0.64 0.5703083229370879 25-Jan-17 112.22 0.48 0.4295686414891713 24-Jan-17 111.74 1.42 1.2871646120377085 23-Jan-17 110.32 -0.01 -0.009063717937097798 20-Jan-17 110.33 0.88 0.8040201005025126 19-Jan-17 109.45 -1.43 -1.2896825396825398 18-Jan-17 110.88 -0.47 -0.42209250112258645 17-Jan-17 111.35 0.48 0.43293947866871113 16-Jan-17 110.87 -0.33 -0.29676258992805754 13-Jan-17 111.2 -1.47 -1.3046951273630958 12-Jan-17 112.67 3.1 2.8292415807246507 11-Jan-17 109.57 -1.81 -1.6250673370443527 10-Jan-17 111.38 0.78 0.705244122965642 09-Jan-17 110.6 -1.27 -1.135246267989631 06-Jan-17 111.87 0.23 0.20601934790397708 05-Jan-17 111.64 0.17 0.15250740109446487 04-Jan-17 111.47 -0.48 -0.4287628405538187 03-Jan-17 111.95 1.39 1.2572358900144718 02-Jan-17 110.56 0.04 0.036192544335866814 30-Dec-16 110.52 0.77 0.7015945330296127 29-Dec-16 109.75 0.69 0.6326792591234183 28-Dec-16 109.06 0.85 0.7855096571481379 27-Dec-16 108.21 0.23 0.21300240785330618 23-Dec-16 107.98 -0.68 -0.6258052641266335 22-Dec-16 108.66 -1.39 -1.263062244434348 21-Dec-16 110.05 0.84 0.7691603333028111 20-Dec-16 109.21 0.46 0.42298850574712643 19-Dec-16 108.75 -0.78 -0.7121336620104081 16-Dec-16 109.53 1.35 1.2479201331114809 15-Dec-16 108.18 -1.93 -1.752792661883571 14-Dec-16 110.11 -1.03 -0.9267590426489113 13-Dec-16 111.14 1.12 1.0179967278676605 12-Dec-16 110.02 2.33 2.1636177918098243 09-Dec-16 107.69 0.08 0.07434253322181954 08-Dec-16 107.61 0.77 0.7207038562336203 07-Dec-16 106.84 1.48 1.404707668944571 06-Dec-16 105.36 0.48 0.4576659038901602 05-Dec-16 104.88 1.62 1.568855316676351 02-Dec-16 103.26 0.25 0.24269488399184544 01-Dec-16 103.01 0.56 0.5466081015129332 30-Nov-16 102.45 0.95 0.9359605911330049 29-Nov-16 101.5 -0.25 -0.2457002457002457 28-Nov-16 101.75 -1.23 -1.1944066809089144 25-Nov-16 102.98 -0.13 -0.1260789448162157 24-Nov-16 103.11 0.69 0.6736965436438196 23-Nov-16 102.42 -1.2 -1.1580775911986103 22-Nov-16 103.62 1.08 1.0532475131655938 21-Nov-16 102.54 1.44 1.42433234421365 18-Nov-16 101.1 -0.47 -0.46273505956483213 17-Nov-16 101.57 1.46 1.4583957646588752 16-Nov-16 100.11 -0.06 -0.05989817310572028 15-Nov-16 100.17 1.08 1.0899182561307903 14-Nov-16 99.09 -1.63 -1.6183478951548849 11-Nov-16 100.72 -1.97 -1.9183951699289123 10-Nov-16 102.69 1.43 1.4122062018566068 09-Nov-16 101.26 0.98 0.9772636617471081 08-Nov-16 100.28 0.57 0.5716578076421622 07-Nov-16 99.71 1.03 1.0437778678556953 04-Nov-16 98.68 -1.82 -1.8109452736318408 03-Nov-16 100.5 0.08 0.07966540529774946 02-Nov-16 100.42 -1.22 -1.200314836678473 31-Oct-16 101.64 -0.12 -0.1179245283018868 28-Oct-16 101.76 0.02 0.01965795164143896 27-Oct-16 101.74 -0.44 -0.43061264435310237 26-Oct-16 102.18 -0.55 -0.5353840163535482 25-Oct-16 102.73 0.3 0.2928829444498682 24-Oct-16 102.43 0.81 0.7970871875615037 21-Oct-16 101.62 -0.83 -0.8101512933138116 20-Oct-16 102.45 0.28 0.27405304884016835 19-Oct-16 102.17 0.85 0.8389261744966443 18-Oct-16 101.32 0.67 0.6656731246895181 17-Oct-16 100.65 -0.84 -0.8276677505172924 14-Oct-16 101.49 1.01 1.0051751592356688 13-Oct-16 100.48 -1.69 -1.654105901928159 12-Oct-16 102.17 -0.92 -0.8924240954505772 11-Oct-16 103.09 -0.35 -0.33836040216550656 10-Oct-16 103.44 0.36 0.3492433061699651 07-Oct-16 103.08 0.23 0.2236266407389402 06-Oct-16 102.85 0.23 0.22412785032157473 05-Oct-16 102.62 -0.04 -0.03896356906292616 04-Oct-16 102.66 0.42 0.4107981220657277 03-Oct-16 102.24 0.64 0.6299212598425197 30-Sep-16 101.6 -0.81 -0.7909383849233473 29-Sep-16 102.41 0.76 0.7476635514018691 28-Sep-16 101.65 0.35 0.3455083909180652 27-Sep-16 101.3 -0.49 -0.4813832400039297 26-Sep-16 101.79 -1.91 -1.8418514946962392 23-Sep-16 103.7 -1.62 -1.5381693885301937 22-Sep-16 105.32 3.6 3.539127015336217 21-Sep-16 101.72 1.1 1.0932220234545815 20-Sep-16 100.62 -0.96 -0.9450679267572357 19-Sep-16 101.58 1.37 1.3671290290390181 16-Sep-16 100.21 -0.35 -0.34805091487669054 15-Sep-16 100.56 -0.19 -0.18858560794044665 14-Sep-16 100.75 -0.13 -0.12886597938144329 13-Sep-16 100.88 -0.33 -0.3260547376741429 12-Sep-16 101.21 -1.33 -1.2970548078798518 09-Sep-16 102.54 -1.64 -1.5741985025916683 08-Sep-16 104.18 0.07 0.06723657669772357 07-Sep-16 104.11 1.28 1.2447729261888554 06-Sep-16 102.83 0.26 0.2534854245880862 05-Sep-16 102.57 1.53 1.5142517814726841 02-Sep-16 101.04 1.77 1.7830160169235418 01-Sep-16 99.27 -0.27 -0.27124773960216997 31-Aug-16 99.54 -0.17 -0.17049443385818874 30-Aug-16 99.71 -0.05 -0.05012028869286287 29-Aug-16 99.76 -0.24 -0.24 26-Aug-16 100 0.64 0.644122383252818 25-Aug-16 99.36 0.18 0.18148820326678766 24-Aug-16 99.18 -1.47 -1.4605067064083457 23-Aug-16 100.65 0.59 0.5896462122726365 22-Aug-16 100.06 -0.4 -0.3981684252438782 19-Aug-16 100.46 -0.5 -0.49524564183835185 18-Aug-16 100.96 -0.31 -0.30611237286461934 17-Aug-16 101.27 -0.82 -0.8032128514056225 16-Aug-16 102.09 0.76 0.7500246718642061 12-Aug-16 101.33 0.01 0.00986971969996052 11-Aug-16 101.32 0.18 0.17797112912794147 10-Aug-16 101.14 0 0 09-Aug-16 101.14 0.31 0.3074481801051274 08-Aug-16 100.83 1.82 1.8381981618018381 05-Aug-16 99.01 1.41 1.444672131147541 04-Aug-16 97.6 1.19 1.2343117933824292 03-Aug-16 96.41 -1.62 -1.652555340201979 02-Aug-16 98.03 0.27 0.27618657937806873 01-Aug-16 97.76 1.16 1.2008281573498965 29-Jul-16 96.6 -0.41 -0.4226368415627255 28-Jul-16 97.01 -0.08 -0.08239777526006797 27-Jul-16 97.09 0.71 0.7366673583731065 26-Jul-16 96.38 -0.96 -0.9862338196013971 25-Jul-16 97.34 0.4 0.4126263668248401 22-Jul-16 96.94 -0.16 -0.164778578784758 21-Jul-16 97.1 -0.11 -0.1131570826046703 20-Jul-16 97.21 -1.86 -1.8774603815484001 19-Jul-16 99.07 0.26 0.26313126201801434 18-Jul-16 98.81 -2.03 -2.0130900436334787 15-Jul-16 100.84 0.33 0.32832553974728884 14-Jul-16 100.51 1.55 1.5662894098625708 13-Jul-16 98.96 0.74 0.7534107106495622 12-Jul-16 98.22 1.73 1.7929319100424914 11-Jul-16 96.49 1.6 1.6861629254926758 08-Jul-16 94.89 0.16 0.1689010873007495 07-Jul-16 94.73 2.13 2.300215982721382 06-Jul-16 92.6 -1.4 -1.4893617021276595 05-Jul-16 94 -1.49 -1.5603728139072155 04-Jul-16 95.49 0.15 0.15733165512901195 01-Jul-16 95.34 0.75 0.792895654931811 30-Jun-16 94.59 0.05 0.052887666596149775 29-Jun-16 94.54 1.26 1.3507718696397941 28-Jun-16 93.28 2.04 2.235861464270057 27-Jun-16 91.24 -1.4 -1.5112262521588946 24-Jun-16 92.64 -5.75 -5.844089846529119 22-Jun-16 98.39 0.64 0.6547314578005116 21-Jun-16 97.75 0.75 0.7731958762886598 20-Jun-16 97 2.1 2.212855637513172 17-Jun-16 94.9 2.91 3.1633873247092077 16-Jun-16 91.99 -2.56 -2.7075621364357483 15-Jun-16 94.55 0.34 0.3608958709266532 14-Jun-16 94.21 -1.22 -1.2784239756889868 13-Jun-16 95.43 -2.21 -2.263416632527653 10-Jun-16 97.64 -2.63 -2.6229181210731025 09-Jun-16 100.27 -1.76 -1.7249828481819074 08-Jun-16 102.03 1.52 1.5122873345935728 07-Jun-16 100.51 1.5 1.514998485001515 06-Jun-16 99.01 1.15 1.1751481708563254 03-Jun-16 97.86 2.33 2.4390243902439024 02-Jun-16 95.53 -0.54 -0.562090142604351 01-Jun-16 96.07 -2.52 -2.556040166345471 31-May-16 98.59 0.12 0.12186452726718798 30-May-16 98.47 0.31 0.31581092094539526 27-May-16 98.16 -0.27 -0.27430661383724475 26-May-16 98.43 0.16 0.1628167294189478 25-May-16 98.27 1.54 1.5920603742375685 24-May-16 96.73 1.28 1.3410162388685176 23-May-16 95.45 -0.54 -0.5625585998541515 20-May-16 95.99 0.54 0.5657412257726558 19-May-16 95.45 -1.8 -1.8508997429305913 18-May-16 97.25 -0.11 -0.11298274445357437 17-May-16 97.36 0.72 0.7450331125827815 13-May-16 96.64 -0.83 -0.8515440648404637 12-May-16 97.47 0.9 0.9319664492078286 11-May-16 96.57 0.82 0.856396866840731 10-May-16 95.75 -0.56 -0.5814557159173502 09-May-16 96.31 -0.02 -0.02076196408180214 06-May-16 96.33 -0.84 -0.8644643408459401 04-May-16 97.17 -1.67 -1.6895993524888708 03-May-16 98.84 -2.31 -2.283737024221453 02-May-16 101.15 -0.16 -0.15793110255650972 29-Apr-16 101.31 0.18 0.17798872738059923 28-Apr-16 101.13 0.62 0.6168540443736942 27-Apr-16 100.51 -0.06 -0.05965993835139704 26-Apr-16 100.57 -0.03 -0.02982107355864811 25-Apr-16 100.6 -1.11 -1.0913381181791368 22-Apr-16 101.71 0.89 0.8827613568736362 21-Apr-16 100.82 -0.29 -0.28681633864108397 20-Apr-16 101.11 0.86 0.85785536159601 19-Apr-16 100.25 2.59 2.652058160966619 18-Apr-16 97.66 -0.98 -0.9935117599351176 15-Apr-16 98.64 0.35 0.35608912402075493 14-Apr-16 98.29 -0.36 -0.3649265078560568 13-Apr-16 98.65 1.81 1.869062370921107 12-Apr-16 96.84 -0.6 -0.6157635467980296 11-Apr-16 97.44 1.84 1.9246861924686192 08-Apr-16 95.6 1.21 1.2819154571458842 07-Apr-16 94.39 -0.27 -0.2852313543207268 06-Apr-16 94.66 -0.05 -0.05279273571956499 05-Apr-16 94.71 -2.35 -2.4211827735421387 04-Apr-16 97.06 1.02 1.0620574760516452 01-Apr-16 96.04 -1.87 -1.9099172709631294 31-Mar-16 97.91 0.52 0.5339357223534243 30-Mar-16 97.39 3.47 3.6946337308347528 29-Mar-16 93.92 0.39 0.4169785095691222 24-Mar-16 93.53 -1.3 -1.370874195929558 23-Mar-16 94.83 -1.37 -1.4241164241164241 22-Mar-16 96.2 -0.63 -0.6506248063616648 21-Mar-16 96.83 -0.61 -0.6260262725779967 18-Mar-16 97.44 1.2 1.2468827930174564 17-Mar-16 96.24 3.78 4.08825438027255 16-Mar-16 92.46 0 0 15-Mar-16 92.46 -0.88 -0.9427898007285194 14-Mar-16 93.34 -1.03 -1.0914485535657519 11-Mar-16 94.37 1.33 1.4294926913155632 10-Mar-16 93.04 1.34 1.4612868047982552 09-Mar-16 91.7 -0.06 -0.06538796861377506 08-Mar-16 91.76 0.67 0.7355362827972335 07-Mar-16 91.09 0.78 0.863691728490754 04-Mar-16 90.31 1.33 1.4947179141380085 03-Mar-16 88.98 0.84 0.9530292716133424 02-Mar-16 88.14 0.83 0.9506356660176383 01-Mar-16 87.31 0.85 0.9831135785334258 29-Feb-16 86.46 -0.11 -0.12706480304955528 26-Feb-16 86.57 1.54 1.8111254851228977 25-Feb-16 85.03 1.98 2.384105960264901 24-Feb-16 83.05 -2.8 -3.26150262085032 23-Feb-16 85.85 0.18 0.21010855608731177 22-Feb-16 85.67 2.4 2.8821904647532124 19-Feb-16 83.27 -1.79 -2.1043968963084883 18-Feb-16 85.06 1.9 2.2847522847522845 17-Feb-16 83.16 1.94 2.3885742427973407 16-Feb-16 81.22 0.08 0.09859502095144196 15-Feb-16 81.14 1.54 1.934673366834171 12-Feb-16 79.6 0.8 1.015228426395939 11-Feb-16 78.8 -0.55 -0.6931316950220542 10-Feb-16 79.35 0.46 0.5830903790087464 09-Feb-16 78.89 -1.36 -1.6947040498442367 08-Feb-16 80.25 -3.19 -3.8231064237775647 05-Feb-16 83.44 -1.04 -1.231060606060606 04-Feb-16 84.48 2.43 2.9616087751371114 03-Feb-16 82.05 0.52 0.6378020360603459 02-Feb-16 81.53 -1.84 -2.2070289072807965 01-Feb-16 83.37 -0.47 -0.5605916030534351 29-Jan-16 83.84 1.04 1.2560386473429952 28-Jan-16 82.8 2.09 2.589518027505885 27-Jan-16 80.71 1.58 1.9967142676608114 26-Jan-16 79.13 0.31 0.393301192590713 25-Jan-16 78.82 -0.31 -0.3917603942878807 22-Jan-16 79.13 4.69 6.300376141859216 21-Jan-16 74.44 -0.58 -0.773127166089043 20-Jan-16 75.02 -3.09 -3.955959544232493 19-Jan-16 78.11 1.01 1.3099870298313878 18-Jan-16 77.1 -1.79 -2.2689821270122956 15-Jan-16 78.89 -2.08 -2.56885266147956 14-Jan-16 80.97 -2.04 -2.4575352367184675 13-Jan-16 83.01 0.48 0.5816066884769174 12-Jan-16 82.53 0.37 0.45034079844206426 11-Jan-16 82.16 -1.26 -1.5104291536801726 08-Jan-16 83.42 -0.65 -0.7731652194599739 07-Jan-16 84.07 -1.95 -2.2669146710067425 06-Jan-16 86.02 -1.06 -1.2172714745062012 05-Jan-16 87.08 -0.59 -0.672978213756131 04-Jan-16 87.67 -2.75 -3.0413625304136254 31-Dec-15 90.42 0.21 0.2327901563019621 30-Dec-15 90.21 -0.86 -0.9443285384868783 29-Dec-15 91.07 -0.4 -0.4373018476003061 28-Dec-15 91.47 0.17 0.18619934282584885 23-Dec-15 91.3 1.42 1.579884290164664 22-Dec-15 89.88 0.03 0.0333889816360601 21-Dec-15 89.85 0.41 0.45840787119856885 18-Dec-15 89.44 -1.75 -1.9190700734729684 17-Dec-15 91.19 1.99 2.2309417040358746 16-Dec-15 89.2 0.39 0.43913973651615806 15-Dec-15 88.81 2.6 3.015891427908595 14-Dec-15 86.21 -1.38 -1.5755223198995318 11-Dec-15 87.59 -1.95 -2.1777976323430868 10-Dec-15 89.54 -0.12 -0.13383894713361588 09-Dec-15 89.66 1.06 1.1963882618510158 08-Dec-15 88.6 -2.21 -2.4336526814227506 07-Dec-15 90.81 -0.97 -1.0568751361952495 04-Dec-15 91.78 -1.84 -1.9653920102542193 03-Dec-15 93.62 -0.34 -0.3618561089825458 02-Dec-15 93.96 -1.08 -1.1363636363636365 01-Dec-15 95.04 -0.22 -0.23094688221709006 30-Nov-15 95.26 -0.2 -0.20951183741881416 27-Nov-15 95.46 -0.63 -0.6556353418669997 26-Nov-15 96.09 -0.78 -0.8052028491793125 25-Nov-15 96.87 0.24 0.24837007140639553 24-Nov-15 96.63 -2.32 -2.3446184941889845 23-Nov-15 98.95 -0.92 -0.921197556823871 20-Nov-15 99.87 0.26 0.26101797008332495 19-Nov-15 99.61 0.6 0.605999394000606 18-Nov-15 99.01 1.42 1.455067117532534 17-Nov-15 97.59 2.79 2.9430379746835444 16-Nov-15 94.8 0.17 0.17964704639120785 13-Nov-15 94.63 -0.94 -0.9835722507062886 12-Nov-15 95.57 -1.07 -1.107201986754967 11-Nov-15 96.64 0.59 0.614263404476835 10-Nov-15 96.05 -0.17 -0.17667844522968199 09-Nov-15 96.22 -0.01 -0.010391769718383041 06-Nov-15 96.23 -2.57 -2.6012145748987856 05-Nov-15 98.8 -1.62 -1.6132244572794263 04-Nov-15 100.42 1.07 1.0770005032712633 03-Nov-15 99.35 0.53 0.5363286784051812 02-Nov-15 98.82 3.29 3.443944310687742 30-Oct-15 95.53 0.72 0.7594135639700453 29-Oct-15 94.81 -1.83 -1.8936258278145695 28-Oct-15 96.64 1.32 1.384809064204784 27-Oct-15 95.32 -1.3 -1.3454771268888428 26-Oct-15 96.62 -1.18 -1.2065439672801637 23-Oct-15 97.8 0.77 0.7935689992785736 22-Oct-15 97.03 0.86 0.8942497660393054 21-Oct-15 96.17 -1.04 -1.0698487809896102 20-Oct-15 97.21 0.63 0.6523089666597639 19-Oct-15 96.58 -1.08 -1.1058775343026828 16-Oct-15 97.66 0.08 0.08198401311744209 15-Oct-15 97.58 0.91 0.941346850108617 14-Oct-15 96.67 1.58 1.6615837627510779 13-Oct-15 95.09 -1.62 -1.6751111570675215 12-Oct-15 96.71 -0.9 -0.9220366765700235 09-Oct-15 97.61 3.17 3.356628547225752 08-Oct-15 94.44 0.56 0.5965061780997017 07-Oct-15 93.88 3.25 3.5860090477766744 06-Oct-15 90.63 1.64 1.8429036970446118 05-Oct-15 88.99 3.85 4.521963824289406 02-Oct-15 85.14 -1.16 -1.3441483198146003 01-Oct-15 86.3 -0.79 -0.9071075898495808 30-Sep-15 87.09 1.14 1.3263525305410122 29-Sep-15 85.95 0.31 0.3619803829985988 28-Sep-15 85.64 -1.52 -1.7439192290041303 25-Sep-15 87.16 1.05 1.2193705725235164 24-Sep-15 86.11 -1.04 -1.1933448078026392 23-Sep-15 87.15 -0.49 -0.5591054313099042 22-Sep-15 87.64 -2.58 -2.859676346708047 21-Sep-15 90.22 -0.29 -0.320406584907745 18-Sep-15 90.51 -1.35 -1.4696276943174396 17-Sep-15 91.86 0.53 0.5803131501149676 16-Sep-15 91.33 2.05 2.296146953405018 15-Sep-15 89.28 1.56 1.7783857729138166 14-Sep-15 87.72 -0.15 -0.1707067258449983 11-Sep-15 87.87 0.53 0.6068239065720175 10-Sep-15 87.34 -1.1 -1.243781094527363 09-Sep-15 88.44 0.57 0.6486855582109935 08-Sep-15 87.87 0.92 1.0580793559516963 07-Sep-15 86.95 -0.83 -0.9455456823877877 04-Sep-15 87.78 -1.26 -1.4150943396226414 03-Sep-15 89.04 0.45 0.5079580088046055 02-Sep-15 88.59 -0.96 -1.0720268006700167 01-Sep-15 89.55 -0.96 -1.0606562810739144 31-Aug-15 90.51 0.45 0.4996668887408394 28-Aug-15 90.06 1.73 1.9585644741310992 27-Aug-15 88.33 3.27 3.8443451681166234 26-Aug-15 85.06 -0.7 -0.816231343283582 25-Aug-15 85.76 4.09 5.0079588588220885 24-Aug-15 81.67 -6.3 -7.161532340570649 21-Aug-15 87.97 -1.63 -1.8191964285714286 20-Aug-15 89.6 -1.52 -1.6681299385425812 19-Aug-15 91.12 -0.1 -0.10962508221881166 18-Aug-15 91.22 -1.07 -1.1593888828692167 17-Aug-15 92.29 -1.69 -1.798254947861247 14-Aug-15 93.98 0.55 0.5886760141282243 13-Aug-15 93.43 -1.05 -1.111346316680779 12-Aug-15 94.48 -1.08 -1.1301799916282964 11-Aug-15 95.56 0.75 0.7910557958021306 10-Aug-15 94.81 0.3 0.31742672733044125 07-Aug-15 94.51 0.03 0.03175275190516511 06-Aug-15 94.48 -1.44 -1.5012510425354462 05-Aug-15 95.92 0.36 0.37672666387609877 04-Aug-15 95.56 -0.3 -0.31295639474233256 03-Aug-15 95.86 -2.48 -2.5218629245474884 31-Jul-15 98.34 1 1.027326895418122 30-Jul-15 97.34 0.23 0.23684481515806818 29-Jul-15 97.11 0.89 0.9249636250259822 28-Jul-15 96.22 0.56 0.585406648546937 27-Jul-15 95.66 -2.67 -2.7153462829248447 24-Jul-15 98.33 -1.85 -1.8466759832301856 23-Jul-15 100.18 -0.88 -0.8707698396991886 22-Jul-15 101.06 -0.96 -0.9409919623603215 21-Jul-15 102.02 0.31 0.30478812309507425 20-Jul-15 101.71 -2.45 -2.3521505376344085 17-Jul-15 104.16 -0.62 -0.591715976331361 16-Jul-15 104.78 0.98 0.9441233140655106 15-Jul-15 103.8 0.02 0.01927153594141453 14-Jul-15 103.78 0.25 0.24147590070510963 13-Jul-15 103.53 0.71 0.6905271347986773 10-Jul-15 102.82 2.94 2.9435322386864238 09-Jul-15 99.88 1.94 1.9808045742291198 08-Jul-15 97.94 -0.91 -0.9205867475973698 07-Jul-15 98.85 -2.07 -2.051129607609988 06-Jul-15 100.92 -1.56 -1.5222482435597189 03-Jul-15 102.48 -0.4 -0.38880248833592534 02-Jul-15 102.88 -1.18 -1.1339611762444743 01-Jul-15 104.06 1.2 1.16663426015944 30-Jun-15 102.86 0.72 0.7049148227922459 29-Jun-15 102.14 -3.37 -3.1940100464410954 26-Jun-15 105.51 -0.01 -0.009476876421531463 25-Jun-15 105.52 -0.65 -0.6122256758029575 24-Jun-15 106.17 -1.04 -0.970058763175077 22-Jun-15 107.21 2.14 2.036737413153136 19-Jun-15 105.07 -0.8 -0.7556437139888542 18-Jun-15 105.87 0.99 0.9439359267734554 17-Jun-15 104.88 0.15 0.14322543683758235 16-Jun-15 104.73 1.11 1.0712217718587145 15-Jun-15 103.62 -1.47 -1.398801027690551 12-Jun-15 105.09 -0.85 -0.8023409477062489 11-Jun-15 105.94 -0.09 -0.08488163727247006 10-Jun-15 106.03 2.43 2.3455598455598454 09-Jun-15 103.6 0.82 0.7978205876629695 08-Jun-15 102.78 -1.8 -1.721170395869191 05-Jun-15 104.58 -2.93 -2.725327876476607 04-Jun-15 107.51 -1.02 -0.9398323044319543 03-Jun-15 108.53 0.26 0.24014038976632493 02-Jun-15 108.27 -0.08 -0.07383479464697738 01-Jun-15 108.35 -1.89 -1.7144412191582004 29-May-15 110.24 0.51 0.4647771803517725 28-May-15 109.73 -1.28 -1.1530492748401044 27-May-15 111.01 -1.14 -1.016495764600981 26-May-15 112.15 -2.65 -2.308362369337979 22-May-15 114.8 0.37 0.32334178100148564 21-May-15 114.43 -0.46 -0.400382975019584 20-May-15 114.89 -1.59 -1.3650412087912087 19-May-15 116.48 -1.47 -1.2462908011869436 18-May-15 117.95 1.19 1.0191846522781776 15-May-15 116.76 -0.3 -0.25627883136852897 13-May-15 117.06 2.68 2.343066969749956 12-May-15 114.38 -0.28 -0.2442002442002442 11-May-15 114.66 -0.27 -0.23492560689115113 08-May-15 114.93 1.17 1.0284810126582278 07-May-15 113.76 -1.8 -1.557632398753894 06-May-15 115.56 1.36 1.1908931698774081 05-May-15 114.2 1.41 1.2501108254277862 04-May-15 112.79 0.09 0.07985803016858918 30-Apr-15 112.7 -0.35 -0.30959752321981426 29-Apr-15 113.05 0.77 0.685785536159601 28-Apr-15 112.28 -0.29 -0.2576174824553611 27-Apr-15 112.57 1.75 1.5791373398303554 24-Apr-15 110.82 1.19 1.0854693058469398 23-Apr-15 109.63 1.66 1.5374641104010374 22-Apr-15 107.97 0.32 0.29725963771481656 21-Apr-15 107.65 0.16 0.14885105591217787 20-Apr-15 107.49 -0.88 -0.8120328504198578 17-Apr-15 108.37 -2.09 -1.8920876335325005 16-Apr-15 110.46 2.39 2.2115295641713706 15-Apr-15 108.07 0.86 0.802163977240929 14-Apr-15 107.21 -0.25 -0.23264470500651405 13-Apr-15 107.46 0.25 0.23318720268631657 10-Apr-15 107.21 -0.88 -0.8141363678416135 09-Apr-15 108.09 0.78 0.726866088901314 08-Apr-15 107.31 1.23 1.159502262443439 07-Apr-15 106.08 2.63 2.542290961817303 02-Apr-15 103.45 2.95 2.9353233830845773 01-Apr-15 100.5 0.91 0.9137463600763129 31-Mar-15 99.59 -0.62 -0.6187007284702125 30-Mar-15 100.21 1.33 1.345064724919094 27-Mar-15 98.88 -1.19 -1.1891675826921155 26-Mar-15 100.07 -2.41 -2.35167837626854 25-Mar-15 102.48 0.57 0.5593170444509862 24-Mar-15 101.91 0.13 0.12772646885439182 23-Mar-15 101.78 1.39 1.384600059766909 20-Mar-15 100.39 2.26 2.303067359624987 19-Mar-15 98.13 1.91 1.985034296404074 18-Mar-15 96.22 0.54 0.56438127090301 17-Mar-15 95.68 1.46 1.5495648482275526 16-Mar-15 94.22 -0.19 -0.2012498675987713 13-Mar-15 94.41 -2.76 -2.840382834208089 12-Mar-15 97.17 1.47 1.536050156739812 11-Mar-15 95.7 -1.33 -1.370710089662991 10-Mar-15 97.03 -3.18 -3.1733359944117354 09-Mar-15 100.21 -1.07 -1.056477093206951 06-Mar-15 101.28 -1.53 -1.4881820834549169 05-Mar-15 102.81 1.23 1.2108682811577083 04-Mar-15 101.58 -2.75 -2.63586696060577 03-Mar-15 104.33 0.35 0.3366031929217157 02-Mar-15 103.98 -0.42 -0.40229885057471265 27-Feb-15 104.4 -1.81 -1.7041709820167592 26-Feb-15 106.21 0.84 0.7971908512859448 25-Feb-15 105.37 0.25 0.2378234398782344 24-Feb-15 105.12 0.59 0.5644312637520329 23-Feb-15 104.53 -1.29 -1.219051219051219 20-Feb-15 105.82 0.12 0.11352885525070956 19-Feb-15 105.7 -1.77 -1.6469712477900809 18-Feb-15 107.47 1.99 1.8866135760333713 17-Feb-15 105.48 -0.82 -0.7714016933207902 16-Feb-15 106.3 -0.2 -0.18779342723004694 13-Feb-15 106.5 2.99 2.888609796154961 12-Feb-15 103.51 3.63 3.6343612334801763 11-Feb-15 99.88 0 0 10-Feb-15 99.88 -0.74 -0.7354402703239913 09-Feb-15 100.62 -0.51 -0.5043013942450312 06-Feb-15 101.13 0.79 0.7873231014550528 05-Feb-15 100.34 0.24 0.23976023976023977 04-Feb-15 100.1 -0.75 -0.7436787307882995 03-Feb-15 100.85 2.75 2.803261977573904 02-Feb-15 98.1 0.93 0.9570855202222909 30-Jan-15 97.17 -1.19 -1.2098413989426595 29-Jan-15 98.36 -0.99 -0.9964771011575239 28-Jan-15 99.35 -0.98 -0.976776637097578 27-Jan-15 100.33 -0.14 -0.13934507813277594 26-Jan-15 100.47 -2.19 -2.1332554061952074 23-Jan-15 102.66 0.33 0.3224860744649663 22-Jan-15 102.33 1.78 1.7702635504724018 21-Jan-15 100.55 2.11 2.143437626980902 20-Jan-15 98.44 -0.01 -0.01015744032503809 19-Jan-15 98.45 1.15 1.18191161356629 16-Jan-15 97.3 -1.19 -1.2082444918265813 15-Jan-15 98.49 -0.14 -0.14194464158977999 14-Jan-15 98.63 -0.41 -0.4139741518578352 13-Jan-15 99.04 -0.09 -0.09078987188540301 12-Jan-15 99.13 -0.7 -0.7011920264449564 09-Jan-15 99.83 -1.16 -1.1486285770868403 08-Jan-15 100.99 3.7 3.8030630075033405 07-Jan-15 97.29 0.72 0.7455731593662628 06-Jan-15 96.57 -1.12 -1.1464837752072883 05-Jan-15 97.69 -0.41 -0.417940876656473 02-Jan-15 98.1 -1.65 -1.6541353383458646 31-Dec-14 99.75 0.26 0.2613327972660569 30-Dec-14 99.49 -0.19 -0.1906099518459069 29-Dec-14 99.68 -- -- 23-Dec-14 99.75 -2.78 -2.711401541012387 22-Dec-14 102.53 3.28 3.304785894206549 19-Dec-14 99.25 -0.96 -0.9579882247280711 18-Dec-14 100.21 3.6 3.726322326881275 17-Dec-14 96.61 7.07 7.895912441366987 16-Dec-14 89.54 -7.99 -8.19235107146519 15-Dec-14 97.53 -3.72 -3.674074074074074 12-Dec-14 101.25 -1.52 -1.4790308455775032 11-Dec-14 102.77 -2.4 -2.2820195873347915 10-Dec-14 105.17 0.09 0.08564902931100114 09-Dec-14 105.08 -1.67 -1.5644028103044496 08-Dec-14 106.75 -1.7 -1.5675426463808206 05-Dec-14 108.45 -1.35 -1.2295081967213115 04-Dec-14 109.8 -0.2 -0.18181818181818182 03-Dec-14 110 0.25 0.22779043280182232 02-Dec-14 109.75 -0.71 -0.6427666123483614 01-Dec-14 110.46 -2.28 -2.0223523150612026 28-Nov-14 112.74 -1.17 -1.0271266789570714 27-Nov-14 113.91 -0.11 -0.09647430275390283 26-Nov-14 114.02 -0.84 -0.7313250914156364 25-Nov-14 114.86 -0.13 -0.11305330898338986 24-Nov-14 114.99 0.37 0.3228057930553132 21-Nov-14 114.62 1.6 1.4156786409485047 20-Nov-14 113.02 0.51 0.4532930406186117 19-Nov-14 112.51 -0.11 -0.09767359261232463 18-Nov-14 112.62 1.01 0.9049368336170595 17-Nov-14 111.61 0.95 0.858485450930779 14-Nov-14 110.66 -0.83 -0.7444613866714503 13-Nov-14 111.49 -0.43 -0.38420300214438885 12-Nov-14 111.92 1.24 1.1203469461510662 11-Nov-14 110.68 -0.53 -0.4765758474957288 10-Nov-14 111.21 1.97 1.803368729403149 07-Nov-14 109.24 -1.98 -1.780255349757238 06-Nov-14 111.22 -1.09 -0.9705280028492566 05-Nov-14 112.31 -1.09 -0.9611992945326279 04-Nov-14 113.4 -0.8 -0.7005253940455342 03-Nov-14 114.2 -0.46 -0.40118611547182975 31-Oct-14 114.66 -0.07 -0.06101281269066504 30-Oct-14 114.73 0.81 0.7110252808988764 29-Oct-14 113.92 0.41 0.36120165624174083 28-Oct-14 113.51 1.17 1.0414812177318853 27-Oct-14 112.34 0.49 0.4380867232901207 24-Oct-14 111.85 -0.1 -0.08932559178204555 23-Oct-14 111.95 -0.14 -0.12489963422249978 22-Oct-14 112.09 -0.3 -0.2669276626034345 21-Oct-14 112.39 1.59 1.4350180505415162 20-Oct-14 110.8 -0.22 -0.19816249324446045 17-Oct-14 111.02 1.97 1.806510774873911 16-Oct-14 109.05 -1.31 -1.187024284160928 15-Oct-14 110.36 -0.43 -0.38812167163101363 14-Oct-14 110.79 -0.92 -0.8235610061767076 13-Oct-14 111.71 1.41 1.2783318223028106 10-Oct-14 110.3 -2.64 -2.337524349211971 09-Oct-14 112.94 1.54 1.3824057450628366 08-Oct-14 111.4 -1.8 -1.5901060070671378 07-Oct-14 113.2 -0.48 -0.422237860661506 06-Oct-14 113.68 1.52 1.355206847360913 03-Oct-14 112.16 -0.24 -0.21352313167259787 02-Oct-14 112.4 -1.41 -1.2389069501801249 01-Oct-14 113.81 -0.79 -0.6893542757417103 30-Sep-14 114.6 -0.28 -0.24373259052924792 29-Sep-14 114.88 -1.36 -1.169993117687543 26-Sep-14 116.24 -1.17 -0.9965079635465462 25-Sep-14 117.41 -1.04 -0.8780075981426763 24-Sep-14 118.45 0.33 0.279376904842533 23-Sep-14 118.12 -0.01 -0.008465250148141878 22-Sep-14 118.13 -1.69 -1.4104490068435986 19-Sep-14 119.82 -0.41 -0.3410130583049156 18-Sep-14 120.23 -1.21 -0.9963768115942029 17-Sep-14 121.44 0.54 0.4466501240694789 16-Sep-14 120.9 0.83 0.6912634296660282 15-Sep-14 120.07 -0.9 -0.7439861122592378 12-Sep-14 120.97 -0.16 -0.13208949062990175 11-Sep-14 121.13 -2.26 -1.8315908906718534 10-Sep-14 123.39 -0.82 -0.6601722888656308 09-Sep-14 124.21 -1.35 -1.075183179356483 08-Sep-14 125.56 -1.25 -0.9857266777068054 05-Sep-14 126.81 1.09 0.8670060451797645 04-Sep-14 125.72 0.48 0.3832641328648994 03-Sep-14 125.24 4.76 3.950863213811421 02-Sep-14 120.48 -0.83 -0.684197510510263 01-Sep-14 121.31 -0.56 -0.4595060310166571 29-Aug-14 121.87 -1.71 -1.383719048389707 28-Aug-14 123.58 -3.64 -2.8611853482156895 27-Aug-14 127.22 0.42 0.3312302839116719 26-Aug-14 126.8 0.92 0.73085478233238 25-Aug-14 125.88 0.25 0.19899705484358832 22-Aug-14 125.63 -1.18 -0.9305259837552243 21-Aug-14 126.81 1.19 0.9473013851297564 20-Aug-14 125.62 -0.48 -0.38065027755749403 19-Aug-14 126.1 1.27 1.0173836417527837 18-Aug-14 124.83 0.69 0.55582406959884 14-Aug-14 124.14 1.17 0.9514515735545255 13-Aug-14 122.97 1.6 1.318282936475241 12-Aug-14 121.37 -0.4 -0.32848813336618216 11-Aug-14 121.77 1.73 1.441186271242919 08-Aug-14 120.04 0.76 0.6371562709590879 07-Aug-14 119.28 -0.77 -0.641399416909621 06-Aug-14 120.05 -2.33 -1.9039058669717275 05-Aug-14 122.38 -1.73 -1.3939247441785514 04-Aug-14 124.11 0.44 0.35578555834074554 01-Aug-14 123.67 -0.75 -0.6027969779778171 31-Jul-14 124.42 -2.05 -1.6209377718035898 30-Jul-14 126.47 0.22 0.17425742574257425 29-Jul-14 126.25 -0.15 -0.11867088607594936 28-Jul-14 126.4 -2.23 -1.7336546684288268 25-Jul-14 128.63 -0.85 -0.6564720420142107 24-Jul-14 129.48 0.13 0.10050251256281408 23-Jul-14 129.35 0.06 0.046407301415422694 22-Jul-14 129.29 1.45 1.1342302878598247 21-Jul-14 127.84 -1.5 -1.1597340343281275 18-Jul-14 129.34 -1.98 -1.507767286018885 17-Jul-14 131.32 -2.76 -2.058472553699284 16-Jul-14 134.08 0.2 0.14938751120406335 15-Jul-14 133.88 0.16 0.11965300628178283 14-Jul-14 133.72 0.16 0.11979634621144056 11-Jul-14 133.56 1.1 0.8304393779254114 10-Jul-14 132.46 -2.03 -1.509405903784668 09-Jul-14 134.49 -0.27 -0.20035618878005343 08-Jul-14 134.76 0.47 0.34998883014371884 07-Jul-14 134.29 0.7 0.523991316715323 04-Jul-14 133.59 -0.55 -0.41001938273445654 03-Jul-14 134.14 0.23 0.17175715032484504 02-Jul-14 133.91 1.03 0.7751354605659242 01-Jul-14 132.88 -0.56 -0.4196642685851319 30-Jun-14 133.44 -0.63 -0.4699037816066234 27-Jun-14 134.07 0.61 0.4570657875018732 26-Jun-14 133.46 -1.68 -1.2431552464111293 25-Jun-14 135.14 -1.8 -1.3144442821673725 24-Jun-14 136.94 2.6 1.9353878219443204 20-Jun-14 134.34 -0.85 -0.6287447296397662 19-Jun-14 135.19 1.75 1.3114508393285371 18-Jun-14 133.44 1.42 1.0755946068777458 17-Jun-14 132.02 -0.86 -0.6472004816375677 16-Jun-14 132.88 -0.28 -0.21027335536197056 13-Jun-14 133.16 -1.72 -1.2752075919335706 12-Jun-14 134.88 0.72 0.5366726296958855 11-Jun-14 134.16 -1.17 -0.8645533141210374 10-Jun-14 135.33 0.43 0.31875463306152707 06-Jun-14 134.9 1.44 1.078974973774914 05-Jun-14 133.46 1.83 1.3902605788953886 04-Jun-14 131.63 0.54 0.41193073460981006 03-Jun-14 131.09 -0.73 -0.5537854650280686 02-Jun-14 131.82 0.22 0.16717325227963525 30-May-14 131.6 1.51 1.1607348758551772 28-May-14 130.09 0.52 0.401327467778035 27-May-14 129.57 -2.11 -1.6023693803159174 26-May-14 131.68 0.66 0.5037398870401465 23-May-14 131.02 1.33 1.025522399568201 22-May-14 129.69 0.97 0.7535736482287135 21-May-14 128.72 1.8 1.4182161991805862 20-May-14 126.92 0.41 0.32408505256501463 19-May-14 126.51 2.38 1.9173447192459518 16-May-14 124.13 -1.05 -0.8387921393193801 15-May-14 125.18 -0.25 -0.19931435860639402 14-May-14 125.43 0.29 0.23174045069522134 13-May-14 125.14 1.09 0.8786779524385329 12-May-14 124.05 0.81 0.6572541382667965 09-May-14 123.24 -1.04 -0.8368200836820083 08-May-14 124.28 1.28 1.0406504065040652 07-May-14 123 4.06 3.413485791155204 06-May-14 118.94 1.58 1.3462849352419906 05-May-14 117.36 -0.02 -0.01703867779860283 02-May-14 117.38 0.7 0.5999314364072678 30-Apr-14 116.68 0.25 0.21472129176329124 29-Apr-14 116.43 1.64 1.4286958794320064 28-Apr-14 114.79 1 0.8788118463836893 25-Apr-14 113.79 -1.38 -1.198228705392029 24-Apr-14 115.17 -1.94 -1.6565622064725471 23-Apr-14 117.11 -0.64 -0.5435244161358811 22-Apr-14 117.75 0.9 0.7702182284980744 17-Apr-14 116.85 0.98 0.8457754379908519 16-Apr-14 115.87 -0.58 -0.49806784027479606 15-Apr-14 116.45 -1.39 -1.1795655125594027 14-Apr-14 117.84 -1.41 -1.1823899371069182 11-Apr-14 119.25 -1.65 -1.3647642679900744 10-Apr-14 120.9 1.76 1.4772536511666947 09-Apr-14 119.14 -1.14 -0.9477884935151314 08-Apr-14 120.28 1.41 1.1861697652898124 07-Apr-14 118.87 -2.39 -1.970971466270823 04-Apr-14 121.26 1.41 1.1764705882352942 03-Apr-14 119.85 0.14 0.11694929412747473 02-Apr-14 119.71 -0.82 -0.6803285489089853 01-Apr-14 120.53 1.89 1.593054619015509 31-Mar-14 118.64 2.25 1.9331557693959962 28-Mar-14 116.39 1.67 1.455718270571827 27-Mar-14 114.72 -1.05 -0.9069707178025396 26-Mar-14 115.77 3.8 3.3937661873716176 25-Mar-14 111.97 2.99 2.7436226830611123 24-Mar-14 108.98 -0.68 -0.620098486230166 21-Mar-14 109.66 -1.53 -1.3760230236532063 20-Mar-14 111.19 -1.05 -0.9354953670705631 19-Mar-14 112.24 0.19 0.16956715751896476 18-Mar-14 112.05 3.83 3.53908704490852 17-Mar-14 108.22 3.27 3.1157694140066696 14-Mar-14 104.95 -1.52 -1.4276321968629662 13-Mar-14 106.47 -0.97 -0.9028294862248697 12-Mar-14 107.44 -2.29 -2.08694067255992 11-Mar-14 109.73 -0.89 -0.804556138130537 10-Mar-14 110.62 -1.87 -1.662369988443417 07-Mar-14 112.49 -1.69 -1.4801191101769136 06-Mar-14 114.18 -0.27 -0.23591087811271297 05-Mar-14 114.45 0.94 0.8281208704078936 04-Mar-14 113.51 4.08 3.7284108562551403 03-Mar-14 109.43 -9.17 -7.7318718381112985 28-Feb-14 118.6 1.8 1.5410958904109588 27-Feb-14 116.8 -1.32 -1.117507619370132 26-Feb-14 118.12 -1.76 -1.4681348014681348 25-Feb-14 119.88 -1.89 -1.5521064301552105 24-Feb-14 121.77 0.38 0.3130406129005684 21-Feb-14 121.39 1.59 1.327212020033389 20-Feb-14 119.8 -0.72 -0.5974112180550946 19-Feb-14 120.52 -2.57 -2.087903160289219 18-Feb-14 123.09 -1.05 -0.8458192363460609 17-Feb-14 124.14 1.2 0.9760858955588092 14-Feb-14 122.94 2.11 1.7462550691053547 13-Feb-14 120.83 -2.03 -1.6522871561126486 12-Feb-14 122.86 1.22 1.0029595527786912 11-Feb-14 121.64 0.66 0.545544718135229 10-Feb-14 120.98 -1.1 -0.901048492791612 07-Feb-14 122.08 1.55 1.285986891230399 06-Feb-14 120.53 2.28 1.9281183932346724 05-Feb-14 118.25 1.28 1.094297683166624 04-Feb-14 116.97 0.5 0.4292950974499871 03-Feb-14 116.47 -0.28 -0.2398286937901499 31-Jan-14 116.75 -1.26 -1.0677061265994408 30-Jan-14 118.01 -0.06 -0.05081731176420767 29-Jan-14 118.07 -2.76 -2.284200943474303 28-Jan-14 120.83 -1.03 -0.8452322337108157 27-Jan-14 121.86 -0.69 -0.5630354957160343 24-Jan-14 122.55 -3.76 -2.976803103475576 23-Jan-14 126.31 -1.17 -0.9177910260433009 22-Jan-14 127.48 0.14 0.10994188785927439 21-Jan-14 127.34 0.78 0.6163084702907712 20-Jan-14 126.56 -0.74 -0.5813040062843676 17-Jan-14 127.3 -1 -0.779423226812159 16-Jan-14 128.3 -0.39 -0.3030538503380216 15-Jan-14 128.69 1.12 0.8779493611350631 14-Jan-14 127.57 -1.19 -0.9242000621310966 13-Jan-14 128.76 0.56 0.43681747269890797 10-Jan-14 128.2 1.42 1.1200504811484462 09-Jan-14 126.78 -1 -0.7825950853028643 08-Jan-14 127.78 -0.54 -0.42082294264339154 07-Jan-14 128.32 1.03 0.8091758975567601 06-Jan-14 127.29 -0.34 -0.2663950481861631 03-Jan-14 127.63 -1.45 -1.1233343662844748 02-Jan-14 129.08 -2.15 -1.6383448906500038 31-Dec-13 131.23 0.27 0.20616982284667074 30-Dec-13 130.96 2 1.5508684863523574 27-Dec-13 128.96 -2.63 -1.9986321149023483 23-Dec-13 131.59 0.72 0.5501642851684878 20-Dec-13 130.87 0.03 0.022928767960868235 19-Dec-13 130.84 -1.02 -0.7735477021082967 18-Dec-13 131.86 0.79 0.6027313649195086 17-Dec-13 131.07 -1.56 -1.1762044786247456 16-Dec-13 132.63 1.45 1.1053514255221832 13-Dec-13 131.18 -0.02 -0.01524390243902439 12-Dec-13 131.2 -1.53 -1.1527160400813683 11-Dec-13 132.73 -0.26 -0.19550342130987292 10-Dec-13 132.99 -0.13 -0.09765625 09-Dec-13 133.12 1.75 1.3321153992540153 06-Dec-13 131.37 1.73 1.3344646713977169 05-Dec-13 129.64 0.18 0.1390390854317936 04-Dec-13 129.46 -1.6 -1.220814893941706 03-Dec-13 131.06 -2.42 -1.8130056937368895 02-Dec-13 133.48 -0.91 -0.6771337153061984 29-Nov-13 134.39 0.23 0.1714370900417412 28-Nov-13 134.16 0.22 0.16425265044049575 27-Nov-13 133.94 -0.43 -0.32001190741981095 26-Nov-13 134.37 -1.8 -1.3218770654329148 25-Nov-13 136.17 0.27 0.1986754966887417 22-Nov-13 135.9 1.75 1.3045098770033545 21-Nov-13 134.15 -1.07 -0.7913030616772667 20-Nov-13 135.22 -0.75 -0.551592262999191 19-Nov-13 135.97 -1.24 -0.9037242183514321 18-Nov-13 137.21 1.48 1.0904000589405438 15-Nov-13 135.73 1.58 1.1777860603801715 14-Nov-13 134.15 2.99 2.2796584324489175 13-Nov-13 131.16 -2.2 -1.6496700659868027 12-Nov-13 133.36 0.13 0.09757562110635742 11-Nov-13 133.23 -0.34 -0.25454817698585014 08-Nov-13 133.57 -3.32 -2.4253049894075533 07-Nov-13 136.89 -0.64 -0.46535301388787903 06-Nov-13 137.53 0.74 0.5409752174866583 05-Nov-13 136.79 -1.53 -1.1061307113938692 04-Nov-13 138.32 0.02 0.014461315979754157 31-Oct-13 138.3 -1.6 -1.143674052894925 30-Oct-13 139.9 -0.24 -0.17125731411445697 29-Oct-13 140.14 0.16 0.11430204314902129 28-Oct-13 139.98 -0.05 -0.03570663429265158 25-Oct-13 140.03 0.04 0.02857346953353811 24-Oct-13 139.99 0.25 0.17890367825962503 23-Oct-13 139.74 -1.96 -1.3832039520112915 22-Oct-13 141.7 1.22 0.8684510250569476 21-Oct-13 140.48 0.79 0.5655379769489584 18-Oct-13 139.69 1.92 1.3936270595920737 17-Oct-13 137.77 -0.57 -0.412028335983808 16-Oct-13 138.34 0.57 0.4137330333163969 15-Oct-13 137.77 0.98 0.7164266393742232 14-Oct-13 136.79 -0.14 -0.1022420214708245 11-Oct-13 136.93 0.24 0.17557977906211134 10-Oct-13 136.69 2.43 1.8099210487114554 09-Oct-13 134.26 -1.48 -1.0903197288934727 08-Oct-13 135.74 1.77 1.3211913114876466 07-Oct-13 133.97 -0.06 -0.0447660971424308 04-Oct-13 134.03 0.07 0.05225440429979098 03-Oct-13 133.96 0.83 0.6234507624126794 02-Oct-13 133.13 -0.19 -0.1425142514251425 01-Oct-13 133.32 1.67 1.2685150018989746 30-Sep-13 131.65 -1.29 -0.9703625695802618 27-Sep-13 132.94 -1.1 -0.8206505520740077 26-Sep-13 134.04 0.03 0.02238638907544213 25-Sep-13 134.01 0.13 0.09710188228264117 24-Sep-13 133.88 -0.23 -0.1715010066363433 23-Sep-13 134.11 -1.69 -1.2444771723122239 20-Sep-13 135.8 -1.91 -1.386972623629366 19-Sep-13 137.71 5.21 3.9320754716981132 18-Sep-13 132.5 0.36 0.27243832299076737 17-Sep-13 132.14 -0.26 -0.19637462235649547 16-Sep-13 132.4 3.46 2.6834186443306964 13-Sep-13 128.94 0.06 0.04655493482309125 12-Sep-13 128.88 0.28 0.2177293934681182 11-Sep-13 128.6 0.65 0.5080109417741305 10-Sep-13 127.95 1.18 0.9308195945412953 09-Sep-13 126.77 2.15 1.7252447440218264 06-Sep-13 124.62 1.43 1.1608085071840246 05-Sep-13 123.19 1.78 1.4661065810065068 04-Sep-13 121.41 -0.25 -0.20549071181982576 03-Sep-13 121.66 -0.69 -0.5639558643236616 02-Sep-13 122.35 1.22 1.0071823660530008 30-Aug-13 121.13 -0.34 -0.2799045031695069 29-Aug-13 121.47 0.34 0.28069016758854126 28-Aug-13 121.13 -1.14 -0.9323628036313077 27-Aug-13 122.27 -2.15 -1.728018003536409 26-Aug-13 124.42 0.69 0.5576658853956195 23-Aug-13 123.73 0.12 0.09707952431033087 22-Aug-13 123.61 0.08 0.0647615963733506 21-Aug-13 123.53 -0.75 -0.6034760218860638 20-Aug-13 124.28 -0.69 -0.5521325118028326 19-Aug-13 124.97 -0.56 -0.4461084999601689 16-Aug-13 125.53 -2.15 -1.6838972431077694 14-Aug-13 127.68 1.25 0.9886893933401882 13-Aug-13 126.43 0.89 0.708937390473156 12-Aug-13 125.54 0.69 0.552663195835002 09-Aug-13 124.85 1.19 0.9623160278182112 08-Aug-13 123.66 0.81 0.6593406593406593 07-Aug-13 122.85 -0.7 -0.56657223796034 06-Aug-13 123.55 -1.28 -1.0253945365697348 05-Aug-13 124.83 -0.24 -0.1918925401775006 02-Aug-13 125.07 0.19 0.1521460602178091 01-Aug-13 124.88 1.53 1.24037292257803 31-Jul-13 123.35 -1.02 -0.8201334727024202 30-Jul-13 124.37 0.28 0.22564267870094287 29-Jul-13 124.09 -0.6 -0.48119335953163844 26-Jul-13 124.69 0.2 0.16065547433528798 25-Jul-13 124.49 -0.63 -0.5035166240409207 24-Jul-13 125.12 -1.23 -0.9734863474475662 23-Jul-13 126.35 0.61 0.48512804199141085 22-Jul-13 125.74 0.21 0.16729068748506334 19-Jul-13 125.53 -0.16 -0.12729731880022277 18-Jul-13 125.69 -1.12 -0.8832111032252977 17-Jul-13 126.81 1.8 1.4398848092152627 16-Jul-13 125.01 0.49 0.39351108255701894 15-Jul-13 124.52 1.79 1.4584861077161249 12-Jul-13 122.73 2.07 1.7155643958229736 11-Jul-13 120.66 3.08 2.6194931110733117 10-Jul-13 117.58 -0.53 -0.4487342308017949 09-Jul-13 118.11 0.45 0.38245792962774094 08-Jul-13 117.66 0.3 0.2556237218813906 05-Jul-13 117.36 -1.17 -0.9870918754745635 04-Jul-13 118.53 1.7 1.455105709150047 03-Jul-13 116.83 -1.93 -1.6251263051532503 02-Jul-13 118.76 -0.13 -0.10934477247876188 01-Jul-13 118.89 1.7 1.4506357197713116 28-Jun-13 117.19 -0.75 -0.6359165677463117 27-Jun-13 117.94 1.06 0.9069130732375086 26-Jun-13 116.88 1.09 0.9413593574574661 25-Jun-13 115.79 1.39 1.215034965034965 24-Jun-13 114.4 -1.87 -1.608325449385052 21-Jun-13 116.27 -0.8 -0.6833518407790211 20-Jun-13 117.07 -5.24 -4.284195895674924 19-Jun-13 122.31 -0.73 -0.5933029908972692 18-Jun-13 123.04 -0.84 -0.6780755569906362 17-Jun-13 123.88 0.5 0.4052520667855406 14-Jun-13 123.38 2.66 2.2034459907223325 13-Jun-13 120.72 0.32 0.26578073089701 12-Jun-13 120.4 1.22 1.0236616882027185 11-Jun-13 119.18 -2.59 -2.126960663546029 10-Jun-13 121.77 -0.22 -0.18034265103697025 07-Jun-13 121.99 2.27 1.8960908787170063 06-Jun-13 119.72 -3.02 -2.4604855792732607 05-Jun-13 122.74 -1.35 -1.087920058022403 04-Jun-13 124.09 1.43 1.1658242295776944 03-Jun-13 122.66 -2.47 -1.973947095021178 31-May-13 125.13 -1.62 -1.2781065088757397 30-May-13 126.75 -0.56 -0.4398711805828293 29-May-13 127.31 -2.95 -2.2647013664977735 28-May-13 130.26 0.96 0.7424593967517401 27-May-13 129.3 0.05 0.03868471953578337 24-May-13 129.25 0.38 0.29487080003103905 23-May-13 128.87 -4.11 -3.090690329372838 22-May-13 132.98 2.02 1.5424557116676847 21-May-13 130.96 0.8 0.6146281499692686 17-May-13 130.16 0.3 0.23101801940551364 16-May-13 129.86 0.07 0.053933276831805224 15-May-13 129.79 -0.71 -0.5440613026819924 14-May-13 130.5 0.48 0.36917397323488693 13-May-13 130.02 -0.41 -0.3143448593115081 10-May-13 130.43 -2.04 -1.5399713142598324 08-May-13 132.47 1.23 0.9372142639439195 07-May-13 131.24 1.27 0.9771485727475572 06-May-13 129.97 -0.02 -0.015385798907608278 03-May-13 129.99 2.28 1.7852948085506226 02-May-13 127.71 0.91 0.7176656151419558 30-Apr-13 126.8 1.05 0.8349900596421471 29-Apr-13 125.75 0.62 0.4954846959162471 26-Apr-13 125.13 -0.08 -0.06 25-Apr-13 125.21 1.3 1.05 24-Apr-13 123.91 1.85 1.52 23-Apr-13 122.06 -0.07 -0.06 22-Apr-13 122.13 -0.67 -0.55 19-Apr-13 122.8 0.66 0.54 18-Apr-13 122.14 -0.85 -0.69 17-Apr-13 122.99 -2.11 -1.69 16-Apr-13 125.1 0.06 0.05 15-Apr-13 125.04 -2.05 -1.61 12-Apr-13 127.09 -0.58 -0.45 11-Apr-13 127.67 -0.23 -0.18 10-Apr-13 127.9 1.36 1.07 09-Apr-13 126.54 0.49 0.39 08-Apr-13 126.05 1.72 1.38 05-Apr-13 124.33 -1.17 -0.93 04-Apr-13 125.5 -0.23 -0.18 03-Apr-13 125.73 -0.81 -0.64 02-Apr-13 126.54 -0.1 -0.08 28-Mar-13 126.64 1.37 1.09 27-Mar-13 125.27 -0.77 -0.61 26-Mar-13 126.04 -0.81 -0.64 25-Mar-13 126.85 -0.72 -0.56 22-Mar-13 127.57 -1.28 -0.99 21-Mar-13 128.85 -0.66 -0.51 20-Mar-13 129.51 0.48 0.37 19-Mar-13 129.03 -0.82 -0.63 18-Mar-13 129.85 -3.09 -2.32 15-Mar-13 132.94 0.55 0.42 14-Mar-13 132.39 0.52 0.39 13-Mar-13 131.87 -1.39 -1.04 12-Mar-13 133.26 0.02 0.02 11-Mar-13 133.24 -0.69 -0.52 08-Mar-13 133.93 0.85 0.64 07-Mar-13 133.08 0.1 0.08 06-Mar-13 132.98 1.27 0.96 05-Mar-13 131.71 2.1 1.62 04-Mar-13 129.61 -0.68 -0.52 01-Mar-13 130.29 -1.38 -1.05 28-Feb-13 131.67 0.54 0.41 27-Feb-13 131.13 0.02 0.02 26-Feb-13 131.11 -2.21 -1.66 25-Feb-13 133.32 1.9 1.45 22-Feb-13 131.42 -0.38 -0.29 21-Feb-13 131.8 -3.57 -2.64 20-Feb-13 135.37 -0.45 -0.33 19-Feb-13 135.82 0.79 0.59 18-Feb-13 135.03 0.16 0.12 15-Feb-13 134.87 0.4 0.3 14-Feb-13 134.47 -2.45 -1.79 13-Feb-13 136.92 -- -- 06-Feb-13 136.04 -0.49 -0.36 05-Feb-13 136.53 0.11 0.08 04-Feb-13 136.42 -0.44 -0.32 01-Feb-13 136.86 0.11 0.08 31-Jan-13 136.75 0.84 0.62 30-Jan-13 135.91 -0.79 -0.58 29-Jan-13 136.7 -0.03 -0.02 28-Jan-13 136.73 -1.07 -0.78 25-Jan-13 137.8 0.52 0.38 24-Jan-13 137.28 -0.3 -0.21805494984736154 23-Jan-13 137.58 0.84 0.614304519526108 22-Jan-13 136.74 -0.44 -0.32 21-Jan-13 137.18 -0.31 -0.23 18-Jan-13 137.49 0.87 0.6368028107158542 17-Jan-13 136.62 2.08 1.546008621971161 16-Jan-13 134.54 0.31 0.23094688221709006 15-Jan-13 134.23 -0.25 -0.185901249256395 14-Jan-13 134.48 0.81 0.605969925937009 11-Jan-13 133.67 0.05 0.0374195479718605 10-Jan-13 133.62 0.29 0.2175054376359409 09-Jan-13 133.33 0.32 0.24058341478084355 08-Jan-13 133.01 -0.28 -0.21006827218846125 07-Jan-13 133.29 -0.59 -0.44069315805198683 04-Jan-13 133.88 -0.59 -0.4387595746263107 03-Jan-13 134.47 -0.01 -0.0074360499702558 02-Jan-13 134.48 3.61 2.758462596469779 31-Dec-12 130.87 0.19 0.14539332721150902 28-Dec-12 130.68 -0.33 -0.2518891687657431 27-Dec-12 131.01 -- -- 21-Dec-12 128.48 -1.57 -1.2072279892349096 20-Dec-12 130.05 0.04 0.030766864087377895 19-Dec-12 130.01 1.12 0.8689580262239118 18-Dec-12 128.89 0.69 0.5382215288611545 17-Dec-12 128.2 0.37 0.28944692169287334 14-Dec-12 127.83 -0.13 -0.1015942482025633 13-Dec-12 127.96 -0.7 -0.544069640914037 12-Dec-12 128.66 0.79 0.6178149683272073 11-Dec-12 127.87 0.83 0.6533375314861462 10-Dec-12 127.04 0.69 0.5461020973486348 07-Dec-12 126.35 -0.17 -0.1343661081251976 06-Dec-12 126.52 -0.33 -0.260149783208514 05-Dec-12 126.85 1.09 0.87 04-Dec-12 125.76 0.12 0.1 03-Dec-12 125.64 -12331.52 -98.99 30-Nov-12 124.57 1.58 1.28 29-Nov-12 122.99 2.36 1.96 28-Nov-12 120.63 -1.64 -1.34 27-Nov-12 122.27 -0.33 -0.27 26-Nov-12 122.6 -0.28 -0.23 23-Nov-12 122.88 0.91 0.75 22-Nov-12 121.97 -0.12 -0.1 21-Nov-12 122.09 0.42 0.35 20-Nov-12 121.67 -0.06 -0.05 19-Nov-12 121.73 1.39 1.16 16-Nov-12 120.34 -0.26 -0.22 15-Nov-12 120.6 0.35 0.29 14-Nov-12 120.25 0.54 0.45 13-Nov-12 119.71 -2.14 -1.76 12-Nov-12 121.85 -0.37 -0.3 09-Nov-12 122.22 -1.24 -1 08-Nov-12 123.46 -1.12 -0.9 07-Nov-12 124.58 -1.59 -1.26 06-Nov-12 126.17 0.98 0.78 05-Nov-12 125.19 -0.1 -0.08 02-Nov-12 125.29 -12417 -99 31-Oct-12 125.42 0.73 0.59 30-Oct-12 124.69 -0.67 -0.53 26-Oct-12 125.36 -1.47 -1.16 25-Oct-12 126.83 0.46 0.36 24-Oct-12 126.37 -0.31 -0.24 23-Oct-12 126.68 -2.45 -1.9 22-Oct-12 129.13 -0.15 -0.12 19-Oct-12 129.28 -0.66 -0.51 18-Oct-12 129.94 -0.17 -0.13 17-Oct-12 130.11 1.12 0.87 16-Oct-12 128.99 1.59 1.25 15-Oct-12 127.4 -0.49 -0.38 12-Oct-12 127.89 -0.58 -0.45 11-Oct-12 128.47 1.1 0.86 10-Oct-12 127.37 -0.68 -0.53 09-Oct-12 128.05 0.27 0.21 08-Oct-12 127.78 -1.55 -1.2 05-Oct-12 129.33 2.4 1.89 04-Oct-12 126.93 -0.39 -0.31 03-Oct-12 127.32 -0.65 -0.51 02-Oct-12 127.97 0.63 0.49 01-Oct-12 127.34 -12434.25 -98.99 28-Sep-12 125.62 -0.25 -0.2 27-Sep-12 125.87 0.23 0.18 26-Sep-12 125.64 -2.6 -2.03 25-Sep-12 128.24 0.76 0.6 24-Sep-12 127.48 -1.95 -1.51 21-Sep-12 129.43 1.94 1.52 20-Sep-12 127.49 -1.35 -1.05 19-Sep-12 128.84 -1.97 -1.51 18-Sep-12 130.81 -2.12 -1.59 17-Sep-12 132.93 -0.8 -0.6 14-Sep-12 133.73 6.56 5.16 13-Sep-12 127.17 -- -- BGF Emerging Europe Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return 30-Sep-12 -1.218841 31-Oct-12 -0.15921 30-Nov-12 -0.677723 31-Dec-12 5.057397 31-Jan-13 4.493008 28-Feb-13 -3.714808 31-Mar-13 -3.820156 30-Apr-13 0.126342 31-May-13 -1.317035 30-Jun-13 -6.345401 31-Jul-13 5.256421 31-Aug-13 -1.799757 30-Sep-13 8.684884 31-Oct-13 5.051272 30-Nov-13 -2.827187 31-Dec-13 -2.351365 31-Jan-14 -11.034062 28-Feb-14 1.584582 31-Mar-14 0.033727 30-Apr-14 -1.652057 31-May-14 12.78711 30-Jun-14 1.398176 31-Jul-14 -6.759592 31-Aug-14 -2.04951 30-Sep-14 -5.965373 31-Oct-14 0.052356 30-Nov-14 -1.674516 31-Dec-14 -11.522086 31-Jan-15 -2.586466 28-Feb-15 7.440568 31-Mar-15 -4.60728 30-Apr-15 13.163972 31-May-15 -2.182786 30-Jun-15 -6.694485 31-Jul-15 -4.394322 31-Aug-15 -7.962172 30-Sep-15 -3.778588 31-Oct-15 9.691124 30-Nov-15 -0.282634 31-Dec-15 -5.080831 31-Jan-16 -7.277151 29-Feb-16 3.125 31-Mar-16 13.243118 30-Apr-16 3.472577 31-May-16 -2.684829 30-Jun-16 -4.057207 31-Jul-16 2.12496 31-Aug-16 3.043478 30-Sep-16 2.06952 31-Oct-16 0.03937 30-Nov-16 0.79693 31-Dec-16 7.877013 31-Jan-17 2.298227 28-Feb-17 -0.132673 31-Mar-17 1.523337 30-Apr-17 5.164442 31-May-17 0.14102 30-Jun-17 -0.472167 31-Jul-17 4.103204 31-Aug-17 5.81228 30-Sep-17 -0.030223 31-Oct-17 -1.080795 30-Nov-17 -0.122249 31-Dec-17 4.467564 31-Jan-18 10.823081 28-Feb-18 -2.26642 31-Mar-18 -5.577716 30-Apr-18 -2.771015 31-May-18 -5.442227 30-Jun-18 -0.97352 31-Jul-18 2.839166 31-Aug-18 -7.800551 30-Sep-18 4.047777 31-Oct-18 -4.424426 30-Nov-18 0.842439 31-Dec-18 -4.110835 31-Jan-19 10.092297 28-Feb-19 -0.80702 31-Mar-19 -1.579779 30-Apr-19 4.518459 31-May-19 1.566459 30-Jun-19 9.911545 31-Jul-19 -0.46774 31-Aug-19 -7.781617 30-Sep-19 3.732014 31-Oct-19 4.110678 30-Nov-19 1.249046 31-Dec-19 4.632993 31-Jan-20 -3.661492 29-Feb-20 -15.746532 31-Mar-20 -24.330213 30-Apr-20 11.069638 31-May-20 7.076332 30-Jun-20 3.362626 31-Jul-20 3.713022 31-Aug-20 1.045588 30-Sep-20 -7.996689 31-Oct-20 -5.551557 30-Nov-20 24.940459 31-Dec-20 11.971026 31-Jan-21 -0.680967 28-Feb-21 2.577991 31-Mar-21 2.018582 30-Apr-21 4.271768 31-May-21 7.753691 30-Jun-21 2.326666 31-Jul-21 -0.632551 31-Aug-21 3.194357 30-Sep-21 2.028454 31-Oct-21 5.348875 30-Nov-21 -12.408872 31-Dec-21 -0.773272 31-Jan-22 -6.335515 28-Feb-22 -56.602096 31-May-22 0 30-Jun-22 0 31-Aug-22 0 30-Sep-22 0 31-Oct-22 0 30-Nov-22 0