BGF Emerging Europe Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region.
Net Assets of Fund
EUR 269,331,470
Inception Date
13-Sep-12
Fund Launch Date
29-Dec-95
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EM Europe 10/40 (net) in USD Performance Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.57%
ISIN
LU0827876581
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Emerging Europe Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEED2U
SEDOL
B8DYR58
29-Feb-2024
BGF Emerging Europe Fund
Inception Date
13-Sep-12
Fund Holdings as of
-
Total Net Assets
USD 4,940,936.59
Number of Securities
56.00
Shares Outstanding
72,306.04
Name
Weight (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Feb-22
68.33
-41.27
-37.65510948905109
25-Feb-22
109.6
19.83
22.089785006126768
24-Feb-22
89.77
-45.5
-33.636430842019664
23-Feb-22
135.27
-5.5
-3.9070824749591533
22-Feb-22
140.77
1.69
1.2151279838941615
21-Feb-22
139.08
-16.92
-10.846153846153847
18-Feb-22
156
-3.7
-2.316844082654978
17-Feb-22
159.7
-6.96
-4.176167046681868
16-Feb-22
166.66
2.28
1.3870300523178003
15-Feb-22
164.38
6.05
3.821133076485821
14-Feb-22
158.33
-4.57
-2.805402087170043
11-Feb-22
162.9
-6.43
-3.797318844859151
10-Feb-22
169.33
1.16
0.6897782006303146
09-Feb-22
168.17
5.29
3.2477897838899805
08-Feb-22
162.88
2.86
1.7872765904261967
07-Feb-22
160.02
0.55
0.3448924562613658
04-Feb-22
159.47
1.35
0.8537819377687832
03-Feb-22
158.12
-3.61
-2.2321152538180917
02-Feb-22
161.73
1.2
0.7475238273219958
01-Feb-22
160.53
3.08
1.9561765639885678
31-Jan-22
157.45
2.73
1.764477766287487
28-Jan-22
154.72
-0.53
-0.3413848631239936
27-Jan-22
155.25
4.73
3.142439542917885
26-Jan-22
150.52
6.2
4.296008869179601
25-Jan-22
144.32
0.01
0.0069295267133254795
24-Jan-22
144.31
-10.28
-6.649847984992561
21-Jan-22
154.59
-4.06
-2.5590923416325246
20-Jan-22
158.65
0.9
0.5705229793977813
19-Jan-22
157.75
2.86
1.846471689586158
18-Jan-22
154.89
-6.18
-3.836841124976718
17-Jan-22
161.07
-3.41
-2.0732003891050583
14-Jan-22
164.48
-4.4
-2.6054002842254858
13-Jan-22
168.88
-4.91
-2.8252488635709763
12-Jan-22
173.79
4.6
2.7188368106862106
11-Jan-22
169.19
3.03
1.8235435724602793
10-Jan-22
166.16
-1.34
-0.8
07-Jan-22
167.5
3.56
2.1715261681102844
06-Jan-22
163.94
-3.65
-2.177934244286652
05-Jan-22
167.59
-2.57
-1.5103432063939821
04-Jan-22
170.16
0.21
0.1235657546337158
03-Jan-22
169.95
1.85
1.1005353955978585
31-Dec-21
168.1
0.99
0.5924241517563281
30-Dec-21
167.11
0.2
0.11982505541908813
29-Dec-21
166.91
-0.25
-0.14955731036133046
28-Dec-21
167.16
0.49
0.2939941201175976
27-Dec-21
166.67
1
0.6036095853202149
23-Dec-21
165.67
-0.49
-0.29489648531535867
22-Dec-21
166.16
1.38
0.8374802767326132
21-Dec-21
164.78
3.05
1.8858591479626539
20-Dec-21
161.73
-2.14
-1.3059132238969915
17-Dec-21
163.87
-3.24
-1.9388426784752557
16-Dec-21
167.11
5.52
3.4160529735750975
15-Dec-21
161.59
-2.46
-1.4995428223102714
14-Dec-21
164.05
-0.19
-0.11568436434486118
13-Dec-21
164.24
-3.96
-2.3543400713436387
10-Dec-21
168.2
-1.36
-0.8020759613116301
09-Dec-21
169.56
-0.07
-0.041266285444791606
08-Dec-21
169.63
0.15
0.08850601840925183
07-Dec-21
169.48
0.85
0.5040621478977644
06-Dec-21
168.63
-3.17
-1.8451688009313154
03-Dec-21
171.8
-0.99
-0.5729498234851554
02-Dec-21
172.79
-0.15
-0.08673528391349601
01-Dec-21
172.94
3.53
2.083702260787439
30-Nov-21
169.41
0.22
0.13003132572847095
29-Nov-21
169.19
3.69
2.229607250755287
26-Nov-21
165.5
-7.21
-4.174627989114701
25-Nov-21
172.71
0.69
0.40111614928496686
24-Nov-21
172.02
-0.03
-0.017436791630340016
23-Nov-21
172.05
0.36
0.20968023763760266
22-Nov-21
171.69
-6.96
-3.895885810243493
19-Nov-21
178.65
-4.26
-2.329014269312777
18-Nov-21
182.91
-2.2
-1.1884825239047052
17-Nov-21
185.11
1.43
0.7785278745644599
16-Nov-21
183.68
-3.14
-1.6807622310245156
15-Nov-21
186.82
0.93
0.5002958739039217
12-Nov-21
185.89
-7.01
-3.634007257646449
11-Nov-21
192.9
-1.93
-0.9906071960170405
10-Nov-21
194.83
-0.78
-0.398752620009202
09-Nov-21
195.61
0.25
0.12796887796887796
08-Nov-21
195.36
1.08
0.5558987029030266
05-Nov-21
194.28
-0.03
-0.015439246564767639
04-Nov-21
194.31
0.63
0.3252788104089219
03-Nov-21
193.68
-0.66
-0.33961099104661935
02-Nov-21
194.34
0.93
0.4808438033193734
29-Oct-21
193.41
-2.64
-1.3465952563121653
28-Oct-21
196.05
-1.13
-0.5730804341211077
27-Oct-21
197.18
-2.08
-1.0438622904747565
26-Oct-21
199.26
0.58
0.29192671632776324
25-Oct-21
198.68
2.79
1.4242687222420747
22-Oct-21
195.89
0.99
0.5079527963057978
21-Oct-21
194.9
-1
-0.5104645227156712
20-Oct-21
195.9
0.03
0.015316281206922959
19-Oct-21
195.87
1.37
0.7043701799485861
18-Oct-21
194.5
-0.46
-0.23594583504308575
15-Oct-21
194.96
0.47
0.2416576687747442
14-Oct-21
194.49
3.19
1.6675378985886042
13-Oct-21
191.3
-2.88
-1.4831599546812235
12-Oct-21
194.18
-0.85
-0.43583038506896377
11-Oct-21
195.03
2.1
1.0884776862074328
08-Oct-21
192.93
1.29
0.6731371321227301
07-Oct-21
191.64
3.94
2.0990942994139585
06-Oct-21
187.7
-2.13
-1.1220565769372597
05-Oct-21
189.83
2.99
1.600299721687005
04-Oct-21
186.84
1.96
1.0601471224578105
01-Oct-21
184.88
1.29
0.7026526499264666
30-Sep-21
183.59
0.87
0.476138353765324
29-Sep-21
182.72
-2.13
-1.1522856370029755
28-Sep-21
184.85
0.56
0.30386890227359054
27-Sep-21
184.29
2.45
1.3473383194016717
24-Sep-21
181.84
-1.27
-0.6935721697340397
23-Sep-21
183.11
1.02
0.5601625569773189
22-Sep-21
182.09
2.83
1.5787124846591543
21-Sep-21
179.26
0.79
0.44265142600997365
20-Sep-21
178.47
-4.17
-2.283180026281209
17-Sep-21
182.64
-1.55
-0.8415223410608611
16-Sep-21
184.19
-1.22
-0.6580011865595168
15-Sep-21
185.41
0.86
0.4659983744242753
14-Sep-21
184.55
2.17
1.1898234455532404
13-Sep-21
182.38
0.79
0.4350459827082989
10-Sep-21
181.59
0.86
0.4758479499806341
09-Sep-21
180.73
-0.71
-0.39131393298059963
08-Sep-21
181.44
-0.43
-0.2364326167042393
07-Sep-21
181.87
-0.53
-0.2905701754385965
06-Sep-21
182.4
0.55
0.30244707176244157
03-Sep-21
181.85
-0.59
-0.3233939925454944
02-Sep-21
182.44
1.09
0.6010476978218914
01-Sep-21
181.35
1.41
0.7835945315105035
31-Aug-21
179.94
1.1
0.6150749273093268
30-Aug-21
178.84
2.75
1.5617014026918052
27-Aug-21
176.09
-0.13
-0.07377142208602883
26-Aug-21
176.22
-1.43
-0.804953560371517
25-Aug-21
177.65
0.41
0.2313247573911081
24-Aug-21
177.24
0.22
0.12427974240198848
23-Aug-21
177.02
3.69
2.1288870939825766
20-Aug-21
173.33
-0.98
-0.5622167402902875
19-Aug-21
174.31
-4.28
-2.396550758721093
18-Aug-21
178.59
-0.08
-0.04477528404320815
17-Aug-21
178.67
1.13
0.6364762870339079
16-Aug-21
177.54
0.1
0.0563570784490532
13-Aug-21
177.44
-0.09
-0.05069565707204416
12-Aug-21
177.53
1.01
0.572173124858373
11-Aug-21
176.52
0.79
0.4495532919820179
10-Aug-21
175.73
0.1
0.05693788077207766
09-Aug-21
175.63
0.51
0.2912288716308817
06-Aug-21
175.12
-0.6
-0.3414523104939677
05-Aug-21
175.72
-0.09
-0.051191627324953075
04-Aug-21
175.81
2.17
1.2497120479152268
03-Aug-21
173.64
-1.73
-0.9864857159149227
02-Aug-21
175.37
1
0.5734931467568962
30-Jul-21
174.37
0.01
0.005735260380821289
29-Jul-21
174.36
2.69
1.5669598648569931
28-Jul-21
171.67
1.13
0.6626011492904891
27-Jul-21
170.54
0.32
0.18799201033956056
26-Jul-21
170.22
1.39
0.8233133921696381
23-Jul-21
168.83
-0.52
-0.307056392087393
22-Jul-21
169.35
1.08
0.6418256373685148
21-Jul-21
168.27
2.93
1.772105963469215
20-Jul-21
165.34
0.41
0.24859031104104773
19-Jul-21
164.93
-5.01
-2.948099329175003
16-Jul-21
169.94
-1.14
-0.6663549216740706
15-Jul-21
171.08
-2.1
-1.2126111560226354
14-Jul-21
173.18
0.03
0.017326017903551833
13-Jul-21
173.15
-0.46
-0.26496169575485284
12-Jul-21
173.61
-0.19
-0.1093210586881473
09-Jul-21
173.8
2.26
1.317476973300688
08-Jul-21
171.54
-3.38
-1.9323119140178366
07-Jul-21
174.92
-1.37
-0.7771285949288105
06-Jul-21
176.29
-0.25
-0.1416109663532344
05-Jul-21
176.54
-0.97
-0.546448087431694
02-Jul-21
177.51
0.17
0.09586105785496786
01-Jul-21
177.34
1.86
1.059949851834967
30-Jun-21
175.48
-0.71
-0.4029740620920597
29-Jun-21
176.19
-1.66
-0.9333708181051448
28-Jun-21
177.85
-0.45
-0.2523836231071228
25-Jun-21
178.3
0.82
0.46202389001577643
24-Jun-21
177.48
1.98
1.1282051282051282
22-Jun-21
175.5
0.69
0.39471426119787195
21-Jun-21
174.81
-0.87
-0.4952185792349727
18-Jun-21
175.68
-2.29
-1.2867337191661516
17-Jun-21
177.97
-1.24
-0.691925673790525
16-Jun-21
179.21
-0.99
-0.5493895671476138
15-Jun-21
180.2
-0.39
-0.2159588017055208
14-Jun-21
180.59
0.29
0.16084303937881309
11-Jun-21
180.3
-1.11
-0.6118736563585249
10-Jun-21
181.41
1.25
0.6938277087033747
09-Jun-21
180.16
1.59
0.890407123256986
08-Jun-21
178.57
0.46
0.25826736286564483
07-Jun-21
178.11
0.32
0.17998762585072275
04-Jun-21
177.79
2.33
1.3279379915650291
03-Jun-21
175.46
-0.23
-0.13091240252717856
02-Jun-21
175.69
1.82
1.0467590728705354
01-Jun-21
173.87
2.38
1.387836025424223
31-May-21
171.49
0.77
0.45103092783505155
28-May-21
170.72
0.72
0.4235294117647059
27-May-21
170
1
0.591715976331361
26-May-21
169
0.43
0.2550869075161654
25-May-21
168.57
0.71
0.4229715238889551
21-May-21
167.86
0.8
0.4788698671136119
20-May-21
167.06
0.94
0.5658560077052733
19-May-21
166.12
-2.36
-1.4007597340930675
18-May-21
168.48
2.63
1.585770274344287
17-May-21
165.85
-0.1
-0.06025911419102139
14-May-21
165.95
1.37
0.8324219224693158
12-May-21
164.58
-0.89
-0.5378618480691364
11-May-21
165.47
-0.88
-0.529005109708446
10-May-21
166.35
0.81
0.48930772018847407
07-May-21
165.54
2.91
1.789337760560782
06-May-21
162.63
1.26
0.7808142777467931
05-May-21
161.37
1.75
1.0963538403708808
04-May-21
159.62
1.11
0.7002712762601728
03-May-21
158.51
-0.64
-0.4021363493559535
30-Apr-21
159.15
-1.6
-0.995334370139969
29-Apr-21
160.75
0.64
0.39972518893260883
28-Apr-21
160.11
0.4
0.2504539477803519
27-Apr-21
159.71
-0.28
-0.17501093818363647
26-Apr-21
159.99
1.57
0.9910364852922611
23-Apr-21
158.42
1.11
0.705613120589918
22-Apr-21
157.31
2.49
1.6083193385867458
21-Apr-21
154.82
-0.24
-0.1547787953050432
20-Apr-21
155.06
-1.86
-1.1853173591639052
19-Apr-21
156.92
-0.93
-0.5891669306303453
16-Apr-21
157.85
1.27
0.8110869842891812
15-Apr-21
156.58
-0.32
-0.20395156150414276
14-Apr-21
156.9
3.15
2.048780487804878
13-Apr-21
153.75
0.38
0.24776683836473887
12-Apr-21
153.37
1.78
1.1742199353519363
09-Apr-21
151.59
-1.22
-0.7983770695635103
08-Apr-21
152.81
1.29
0.8513727560718057
07-Apr-21
151.52
0.3
0.19838645681788122
06-Apr-21
151.22
-2.07
-1.3503816295909714
01-Apr-21
153.29
0.66
0.4324182663958593
31-Mar-21
152.63
1.14
0.7525249191365767
30-Mar-21
151.49
-0.54
-0.3551930540024995
29-Mar-21
152.03
0.59
0.3895932382461701
26-Mar-21
151.44
3.18
2.144880615135573
25-Mar-21
148.26
-1.81
-1.206103818218165
24-Mar-21
150.07
0.07
0.04666666666666667
23-Mar-21
150
-3.17
-2.0695958738656395
22-Mar-21
153.17
-1.34
-0.8672577826677885
19-Mar-21
154.51
-1.42
-0.9106650420060284
18-Mar-21
155.93
0.22
0.14128829233832124
17-Mar-21
155.71
-4.26
-2.6629993123710696
16-Mar-21
159.97
-0.04
-0.024998437597650146
15-Mar-21
160.01
1.8
1.1377283357562733
12-Mar-21
158.21
1.04
0.6617038875103392
11-Mar-21
157.17
1.06
0.6790083915188009
10-Mar-21
156.11
0.45
0.28909160991905436
09-Mar-21
155.66
3.63
2.38768664079458
08-Mar-21
152.03
-0.72
-0.4713584288052373
05-Mar-21
152.75
-0.21
-0.1372907949790795
04-Mar-21
152.96
-0.63
-0.4101829546194414
03-Mar-21
153.59
-0.74
-0.47949199766733624
02-Mar-21
154.33
1.76
1.1535688536409516
01-Mar-21
152.57
2.96
1.9784773745070516
26-Feb-21
149.61
-4.63
-3.0018153526970957
25-Feb-21
154.24
2.22
1.460334166557032
24-Feb-21
152.02
0.18
0.11854583772391991
23-Feb-21
151.84
-1.82
-1.1844331641285957
22-Feb-21
153.66
-1.27
-0.8197250371135352
19-Feb-21
154.93
1
0.6496459429610862
18-Feb-21
153.93
-1.22
-0.7863358040605866
17-Feb-21
155.15
-2.45
-1.5545685279187818
16-Feb-21
157.6
-0.31
-0.19631435627889304
15-Feb-21
157.91
4.45
2.8997784438941743
12-Feb-21
153.46
-1.44
-0.9296320206584894
11-Feb-21
154.9
0.05
0.03228931223764934
10-Feb-21
154.85
0.68
0.44107154439904
09-Feb-21
154.17
-0.55
-0.3554808686659772
08-Feb-21
154.72
3.09
2.037855305678296
05-Feb-21
151.63
1.97
1.3163169851663772
04-Feb-21
149.66
1.24
0.8354669182050937
03-Feb-21
148.42
-0.2
-0.13457139012245997
02-Feb-21
148.62
2.74
1.8782561009048533
01-Feb-21
145.88
0.03
0.02056907781967775
29-Jan-21
145.85
-0.58
-0.396093696646862
28-Jan-21
146.43
1.89
1.307596513075965
27-Jan-21
144.54
-4.58
-3.0713519313304722
26-Jan-21
149.12
0.39
0.2622201304377059
25-Jan-21
148.73
-2.16
-1.4315063953873683
22-Jan-21
150.89
-2.83
-1.8410096278948738
21-Jan-21
153.72
-2.1
-1.3477088948787062
20-Jan-21
155.82
0.65
0.41889540503963396
19-Jan-21
155.17
0.37
0.23901808785529716
18-Jan-21
154.8
-0.26
-0.16767702824713016
15-Jan-21
155.06
-1.83
-1.1664223341194468
14-Jan-21
156.89
1.59
1.0238248551191242
13-Jan-21
155.3
0.42
0.27117768595041325
12-Jan-21
154.88
0.71
0.4605305831225271
11-Jan-21
154.17
-2.09
-1.337514399078459
08-Jan-21
156.26
2.63
1.7119052268437154
07-Jan-21
153.63
1.56
1.025843361609785
06-Jan-21
152.07
2.13
1.4205682272909164
05-Jan-21
149.94
-0.78
-0.517515923566879
04-Jan-21
150.72
3.87
2.635342185903984
31-Dec-20
146.85
-0.19
-0.1292165397170838
30-Dec-20
147.04
-0.41
-0.2780603594438793
29-Dec-20
147.45
1.1
0.7516228220020499
28-Dec-20
146.35
2.85
1.9860627177700347
23-Dec-20
143.5
0.56
0.3917727717923604
22-Dec-20
142.94
2.11
1.4982603138535824
21-Dec-20
140.83
-5.22
-3.5741184525847314
18-Dec-20
146.05
-1.69
-1.1439014484905916
17-Dec-20
147.74
1.89
1.2958519026396984
16-Dec-20
145.85
0.78
0.537671468946026
15-Dec-20
145.07
-0.86
-0.5893236483245392
14-Dec-20
145.93
0.78
0.5373751291767137
11-Dec-20
145.15
0.59
0.4081350304371887
10-Dec-20
144.56
0.77
0.5355031643368802
09-Dec-20
143.79
3.89
2.7805575411007863
08-Dec-20
139.9
0.19
0.13599599169708682
07-Dec-20
139.71
0.29
0.20800459044613398
04-Dec-20
139.42
2.81
2.0569504428665546
03-Dec-20
136.61
0.76
0.5594405594405595
02-Dec-20
135.85
1.99
1.4866278201105634
01-Dec-20
133.86
2.71
2.0663362561951963
30-Nov-20
131.15
-1.66
-1.2499058805812815
27-Nov-20
132.81
0.35
0.26423071115808544
26-Nov-20
132.46
0.7
0.5312689738919247
25-Nov-20
131.76
1.84
1.416256157635468
24-Nov-20
129.92
1.64
1.278453383224197
23-Nov-20
128.28
-0.1
-0.07789375292101573
20-Nov-20
128.38
0.25
0.19511433700148287
19-Nov-20
128.13
-0.96
-0.7436672089240065
18-Nov-20
129.09
2.83
2.241406621257722
17-Nov-20
126.26
-1.44
-1.1276429130775254
16-Nov-20
127.7
3.58
2.884305510796004
13-Nov-20
124.12
-0.73
-0.5847016419703644
12-Nov-20
124.85
-0.24
-0.19186185946118794
11-Nov-20
125.09
0.54
0.4335608189482136
10-Nov-20
124.55
1.65
1.3425549227013833
09-Nov-20
122.9
7.82
6.795272853667014
06-Nov-20
115.08
-0.02
-0.01737619461337967
05-Nov-20
115.1
3.47
3.108483382603243
04-Nov-20
111.63
1.54
1.398855481878463
03-Nov-20
110.09
3.89
3.662900188323917
02-Nov-20
106.2
1.23
1.1717633609602744
30-Oct-20
104.97
-1.24
-1.1674983523208737
29-Oct-20
106.21
-0.15
-0.14103046257991725
28-Oct-20
106.36
-4.23
-3.8249389637399402
27-Oct-20
110.59
-2.27
-2.0113414850256954
26-Oct-20
112.86
-0.87
-0.7649696649960432
23-Oct-20
113.73
0.71
0.628207396920899
22-Oct-20
113.02
0.21
0.186153709777502
21-Oct-20
112.81
0.35
0.3112217677396408
20-Oct-20
112.46
0.95
0.8519415299076316
19-Oct-20
111.51
1.12
1.014584654407102
16-Oct-20
110.39
0.23
0.20878721859114016
15-Oct-20
110.16
-2.74
-2.4269264836138174
14-Oct-20
112.9
0.04
0.0354421407052986
13-Oct-20
112.86
0.65
0.5792710097139292
12-Oct-20
112.21
-0.34
-0.3020879609062639
09-Oct-20
112.55
0.47
0.4193433261955746
08-Oct-20
112.08
0.58
0.5201793721973094
07-Oct-20
111.5
-1.78
-1.5713276836158192
06-Oct-20
113.28
2.16
1.9438444924406046
05-Oct-20
111.12
1.19
1.0825070499408715
02-Oct-20
109.93
-1.43
-1.2841235632183907
01-Oct-20
111.36
0.22
0.19794853338132085
30-Sep-20
111.14
0.5
0.45191612436731743
29-Sep-20
110.64
-0.29
-0.2614261245830704
28-Sep-20
110.93
1.21
1.1028071454611739
25-Sep-20
109.72
-0.48
-0.4355716878402904
24-Sep-20
110.2
-2.06
-1.8350258328879387
23-Sep-20
112.26
-0.44
-0.3904170363797693
22-Sep-20
112.7
0.22
0.19559032716927455
21-Sep-20
112.48
-4.81
-4.100946372239748
18-Sep-20
117.29
-0.54
-0.4582873631503013
17-Sep-20
117.83
0.18
0.1529961750956226
16-Sep-20
117.65
-1.15
-0.968013468013468
15-Sep-20
118.8
0.93
0.7890048358360906
14-Sep-20
117.87
1.29
1.1065362840967576
11-Sep-20
116.58
0.22
0.18906840838776212
10-Sep-20
116.36
1.1
0.9543640465035572
09-Sep-20
115.26
1.8
1.5864621893178212
08-Sep-20
113.46
-3.11
-2.667924852020245
07-Sep-20
116.57
-0.41
-0.3504872627799624
04-Sep-20
116.98
-1.39
-1.1742840246684125
03-Sep-20
118.37
-0.48
-0.40387042490534286
02-Sep-20
118.85
-2.05
-1.695616211745244
01-Sep-20
120.9
0.1
0.08278145695364239
31-Aug-20
120.8
-0.78
-0.6415528869879914
28-Aug-20
121.58
0.19
0.1565203064502842
27-Aug-20
121.39
0.27
0.22291941875825627
26-Aug-20
121.12
-0.47
-0.3865449461304384
25-Aug-20
121.59
-0.59
-0.4828940906858733
24-Aug-20
122.18
1.7
1.4110225763612219
21-Aug-20
120.48
-1.91
-1.560585015115614
20-Aug-20
122.39
-3.34
-2.6564861210530504
19-Aug-20
125.73
-0.34
-0.2696914412627905
18-Aug-20
126.07
0.62
0.49422080510163413
17-Aug-20
125.45
-0.54
-0.4286054448765775
14-Aug-20
125.99
-0.36
-0.2849228333992877
13-Aug-20
126.35
1.77
1.4207737999678922
12-Aug-20
124.58
0.34
0.2736638763683194
11-Aug-20
124.24
2.12
1.7359973796265968
10-Aug-20
122.12
0.69
0.5682286090751874
07-Aug-20
121.43
-1.52
-1.23627490849939
06-Aug-20
122.95
-0.52
-0.42115493642180285
05-Aug-20
123.47
3.18
2.6436112727575027
04-Aug-20
120.29
0.55
0.459328545181226
03-Aug-20
119.74
0.19
0.1589293182768716
31-Jul-20
119.55
-0.02
-0.016726603663126203
30-Jul-20
119.57
-2.7
-2.208227692810992
29-Jul-20
122.27
0.88
0.72493615619079
28-Jul-20
121.39
-1.16
-0.9465524275805793
27-Jul-20
122.55
1.45
1.1973575557390586
24-Jul-20
121.1
-1.22
-0.9973839110529757
23-Jul-20
122.32
-0.52
-0.42331488114620647
22-Jul-20
122.84
0.78
0.6390299852531541
21-Jul-20
122.06
2.74
2.2963459604425074
20-Jul-20
119.32
1.84
1.5662240381341506
17-Jul-20
117.48
-0.81
-0.6847577986304844
16-Jul-20
118.29
0.28
0.23726802813320905
15-Jul-20
118.01
1.95
1.6801654316732724
14-Jul-20
116.06
-2.07
-1.7523067806653687
13-Jul-20
118.13
0.62
0.5276146710918219
10-Jul-20
117.51
-1.17
-0.9858442871587462
09-Jul-20
118.68
0.73
0.6189063162356931
08-Jul-20
117.95
-0.23
-0.19461837874428836
07-Jul-20
118.18
-1.04
-0.8723368562321758
06-Jul-20
119.22
1.7
1.446562287270252
03-Jul-20
117.52
-1.35
-1.1356944561285438
02-Jul-20
118.87
3.38
2.926660316910555
01-Jul-20
115.49
0.22
0.19085625054220526
30-Jun-20
115.27
-0.83
-0.7149009474590869
29-Jun-20
116.1
-1.97
-1.668501736258152
26-Jun-20
118.07
-0.07
-0.05925173522938886
25-Jun-20
118.14
-1.72
-1.4350075087602203
24-Jun-20
119.86
0.55
0.4609839912832118
22-Jun-20
119.31
0.37
0.3110812174205482
19-Jun-20
118.94
1.7
1.4500170590242238
18-Jun-20
117.24
-0.41
-0.3484912877178071
17-Jun-20
117.65
-2.4
-1.9991670137442732
16-Jun-20
120.05
4.91
4.2643738058016325
15-Jun-20
115.14
-2.57
-2.183331917424178
12-Jun-20
117.71
-0.1
-0.08488243782361429
11-Jun-20
117.81
-2.51
-2.086103723404255
10-Jun-20
120.32
-0.42
-0.3478548948153056
09-Jun-20
120.74
-1.23
-1.0084446995162746
08-Jun-20
121.97
0.45
0.37030941408821594
05-Jun-20
121.52
3.31
2.800101514254293
04-Jun-20
118.21
-2.12
-1.7618216571096152
03-Jun-20
120.33
3.09
2.6356192425793243
02-Jun-20
117.24
5.72
5.129124820659971
29-May-20
111.52
-1.3
-1.1522779648998405
28-May-20
112.82
1.75
1.575582965697308
27-May-20
111.07
-0.99
-0.88345529180796
26-May-20
112.06
4.58
4.2612579084480835
25-May-20
107.48
0.74
0.6932733745549935
22-May-20
106.74
-2
-1.8392495861688432
20-May-20
108.74
2.95
2.788543340580395
19-May-20
105.79
1.45
1.3896875599003258
18-May-20
104.34
3.64
3.6146971201588878
15-May-20
100.7
2.73
2.786567316525467
14-May-20
97.97
-3.58
-3.5253569670113243
13-May-20
101.55
-1.85
-1.7891682785299807
12-May-20
103.4
0.98
0.9568443663347003
11-May-20
102.42
-0.53
-0.5148130160271976
08-May-20
102.95
0.6
0.5862237420615535
07-May-20
102.35
1.5
1.487357461576599
06-May-20
100.85
-2.27
-2.201318851823119
05-May-20
103.12
2.15
2.1293453501039914
04-May-20
100.97
-3.18
-3.0532885261641862
30-Apr-20
104.15
-0.7
-0.6676204101096805
29-Apr-20
104.85
3.16
3.1074835283705378
28-Apr-20
101.69
2.27
2.2832428082880707
27-Apr-20
99.42
-0.14
-0.14061872237846526
24-Apr-20
99.56
-0.82
-0.8168957959752939
23-Apr-20
100.38
2.36
2.407671903693124
22-Apr-20
98.02
2.97
3.1246712256706997
21-Apr-20
95.05
-4.2
-4.231738035264484
20-Apr-20
99.25
-1.67
-1.654776060245739
17-Apr-20
100.92
2.03
2.0527859237536656
16-Apr-20
98.89
-0.36
-0.36272040302267
15-Apr-20
99.25
-6.7
-6.32373761208117
14-Apr-20
105.95
0.02
0.018880392712168414
09-Apr-20
105.93
3.36
3.275811640830652
08-Apr-20
102.57
-1.99
-1.903213465952563
07-Apr-20
104.56
4.61
4.612306153076538
06-Apr-20
99.95
3.23
3.339536807278743
03-Apr-20
96.72
4.35
4.709321208184475
02-Apr-20
92.37
-0.18
-0.19448946515397084
01-Apr-20
92.55
-1.22
-1.3010557747680496
31-Mar-20
93.77
2.69
2.95344751866491
30-Mar-20
91.08
-0.47
-0.513380666302567
27-Mar-20
91.55
-3.83
-4.015516879849025
26-Mar-20
95.38
4.85
5.3573401082514085
25-Mar-20
90.53
-0.44
-0.4836759371221282
24-Mar-20
90.97
5.52
6.459918080748976
23-Mar-20
85.45
-3.92
-4.386259371153631
20-Mar-20
89.37
5.96
7.145426207888742
19-Mar-20
83.41
1.66
2.0305810397553516
18-Mar-20
81.75
-5.35
-6.1423650975889785
17-Mar-20
87.1
-1.64
-1.8480955600631057
16-Mar-20
88.74
-6
-6.333122229259025
13-Mar-20
94.74
3.36
3.6769533814839135
12-Mar-20
91.38
-11.37
-11.065693430656934
11-Mar-20
102.75
-2.73
-2.588168373151308
10-Mar-20
105.48
0.07
0.06640736173038611
09-Mar-20
105.41
-14.12
-11.812933991466577
06-Mar-20
119.53
-6.81
-5.39021687509894
05-Mar-20
126.34
-2.4
-1.8642224638806897
04-Mar-20
128.74
0.37
0.28822933707252474
03-Mar-20
128.37
3
2.3929169657812874
02-Mar-20
125.37
1.45
1.170109748224661
28-Feb-20
123.92
-7.94
-6.021537994843015
27-Feb-20
131.86
-4.88
-3.568816732485008
26-Feb-20
136.74
-0.8
-0.5816489748436818
25-Feb-20
137.54
-1.11
-0.8005769924269744
24-Feb-20
138.65
-5.58
-3.8688206337100466
21-Feb-20
144.23
-1.68
-1.1513946953601535
20-Feb-20
145.91
-0.36
-0.24612018869214466
19-Feb-20
146.27
0.67
0.46016483516483514
18-Feb-20
145.6
-1.58
-1.073515423291208
17-Feb-20
147.18
1.04
0.7116463664978787
14-Feb-20
146.14
-1.32
-0.89515800895158
13-Feb-20
147.46
-1.02
-0.6869612068965517
12-Feb-20
148.48
1.67
1.1375246917784891
11-Feb-20
146.81
2.8
1.944309422956739
10-Feb-20
144.01
-1.31
-0.9014588494357281
07-Feb-20
145.32
-2.8
-1.890359168241966
06-Feb-20
148.12
-2.15
-1.4307579689891528
05-Feb-20
150.27
1.76
1.1851053801090836
04-Feb-20
148.51
1.99
1.3581763581763582
03-Feb-20
146.52
-0.56
-0.3807451726951319
31-Jan-20
147.08
-1.98
-1.3283241647658661
30-Jan-20
149.06
-1.19
-0.7920133111480865
29-Jan-20
150.25
0.29
0.19338490264070418
28-Jan-20
149.96
0.27
0.18037277039214378
27-Jan-20
149.69
-4.76
-3.0819035286500487
24-Jan-20
154.45
0.52
0.33781589033976483
23-Jan-20
153.93
-1.76
-1.130451538313315
22-Jan-20
155.69
-0.86
-0.5493452571063558
21-Jan-20
156.55
-0.81
-0.5147432638535842
20-Jan-20
157.36
0.33
0.2101509265745399
17-Jan-20
157.03
1.24
0.7959432569484562
16-Jan-20
155.79
0.4
0.2574168221893301
15-Jan-20
155.39
-0.55
-0.352699756316532
14-Jan-20
155.94
-0.52
-0.3323533171417615
13-Jan-20
156.46
0.58
0.37208108801642287
10-Jan-20
155.88
0.09
0.057770075101097634
09-Jan-20
155.79
2.46
1.6043827039718255
08-Jan-20
153.33
0.75
0.49154541879669683
07-Jan-20
152.58
0.32
0.21016681991330619
06-Jan-20
152.26
-1.03
-0.6719290234196621
03-Jan-20
153.29
-1.61
-1.039380245319561
02-Jan-20
154.9
2.23
1.460666797668173
31-Dec-19
152.67
-0.29
-0.18959205020920503
30-Dec-19
152.96
0.62
0.40698437705133256
27-Dec-19
152.34
1.97
1.3101017490190863
23-Dec-19
150.37
-0.01
-0.006649820454847719
20-Dec-19
150.38
0.59
0.3938847720141532
19-Dec-19
149.79
0.01
0.006676458806249165
18-Dec-19
149.78
-0.07
-0.04671338004671338
17-Dec-19
149.85
0.12
0.08014425966740132
16-Dec-19
149.73
0.59
0.39560144830360733
13-Dec-19
149.14
0.58
0.39041464728056
12-Dec-19
148.56
2.94
2.018953440461475
11-Dec-19
145.62
0.96
0.6636250518457072
10-Dec-19
144.66
-0.42
-0.2894954507857734
09-Dec-19
145.08
0.44
0.30420353982300885
06-Dec-19
144.64
0.54
0.3747397640527412
05-Dec-19
144.1
-0.12
-0.08320621273055055
04-Dec-19
144.22
0.99
0.6911959784961251
03-Dec-19
143.23
-2.28
-1.5669026183767438
02-Dec-19
145.51
-0.4
-0.27414159413336986
29-Nov-19
145.91
-0.17
-0.11637458926615553
28-Nov-19
146.08
-0.22
-0.15037593984962405
27-Nov-19
146.3
-0.08
-0.05465227490094275
26-Nov-19
146.38
-1.02
-0.6919945725915875
25-Nov-19
147.4
0.16
0.10866612333604998
22-Nov-19
147.24
0.14
0.09517335146159075
21-Nov-19
147.1
-0.16
-0.10865136493277197
20-Nov-19
147.26
-0.67
-0.4529169201649429
19-Nov-19
147.93
0.68
0.4617996604414261
18-Nov-19
147.25
-0.13
-0.08820735513638214
15-Nov-19
147.38
0.88
0.6006825938566553
14-Nov-19
146.5
0.04
0.027311211252219036
13-Nov-19
146.46
-0.83
-0.5635141557471655
12-Nov-19
147.29
-0.19
-0.12883102793599133
11-Nov-19
147.48
-0.07
-0.047441545238902066
08-Nov-19
147.55
-1.9
-1.2713282034125126
07-Nov-19
149.45
2.23
1.5147398451297378
06-Nov-19
147.22
0.24
0.16328752211185196
05-Nov-19
146.98
-0.03
-0.020406775049316372
04-Nov-19
147.01
2.9
2.012351675803206
31-Oct-19
144.11
-0.15
-0.103978926937474
30-Oct-19
144.26
0.51
0.35478260869565215
29-Oct-19
143.75
0.99
0.6934715606612496
28-Oct-19
142.76
0.13
0.09114492042347332
25-Oct-19
142.63
-1.08
-0.751513464616241
24-Oct-19
143.71
1.29
0.9057716612835276
23-Oct-19
142.42
0.98
0.6928733031674208
22-Oct-19
141.44
1.5
1.0718879519794198
21-Oct-19
139.94
0.3
0.21483815525637354
18-Oct-19
139.64
1.29
0.9324177809902421
17-Oct-19
138.35
1.11
0.8088020985135529
16-Oct-19
137.24
1.32
0.9711595055915244
15-Oct-19
135.92
0.13
0.09573606303851535
14-Oct-19
135.79
-1.92
-1.3942342604022946
11-Oct-19
137.71
2.64
1.9545420892870364
10-Oct-19
135.07
0.3
0.22260146916969653
09-Oct-19
134.77
0.74
0.5521151980899799
08-Oct-19
134.03
-1.58
-1.1651058181550034
07-Oct-19
135.61
0.24
0.1772918667356135
04-Oct-19
135.37
0.74
0.5496546089281735
03-Oct-19
134.63
-0.43
-0.3183770176217977
02-Oct-19
135.06
-2.34
-1.703056768558952
01-Oct-19
137.4
-1.02
-0.7368877329865626
30-Sep-19
138.42
-1.34
-0.9587864911276474
27-Sep-19
139.76
0.86
0.619150467962563
26-Sep-19
138.9
1.6
1.1653313911143481
25-Sep-19
137.3
-2.7
-1.9285714285714286
24-Sep-19
140
1.54
1.1122345803842264
23-Sep-19
138.46
-1.03
-0.7384041866800487
20-Sep-19
139.49
-2
-1.4135274577708672
19-Sep-19
141.49
0.2
0.14155283459551277
18-Sep-19
141.29
0.49
0.34801136363636365
17-Sep-19
140.8
-0.99
-0.6982156710628394
16-Sep-19
141.79
1.17
0.832029583274072
13-Sep-19
140.62
1.53
1.1000071895894745
12-Sep-19
139.09
-0.17
-0.12207381875628322
11-Sep-19
139.26
1.22
0.8838017965807012
10-Sep-19
138.04
0.4
0.2906131938390003
09-Sep-19
137.64
0.93
0.6802721088435374
06-Sep-19
136.71
0.08
0.05855229451804143
05-Sep-19
136.63
1.44
1.065167541977957
04-Sep-19
135.19
2.55
1.922496984318456
03-Sep-19
132.64
-1.34
-1.000149276011345
02-Sep-19
133.98
0.54
0.40467625899280574
30-Aug-19
133.44
1.75
1.328878426607943
29-Aug-19
131.69
1.5
1.1521622244412013
28-Aug-19
130.19
-0.6
-0.45875066901139233
27-Aug-19
130.79
-1.49
-1.126398548533414
26-Aug-19
132.28
0.22
0.16659094351052553
23-Aug-19
132.06
-1.24
-0.9302325581395349
22-Aug-19
133.3
0.02
0.015006002400960384
21-Aug-19
133.28
1.61
1.2227538543328016
20-Aug-19
131.67
0.53
0.4041482385237151
19-Aug-19
131.14
0.43
0.32897253461862136
16-Aug-19
130.71
-3.29
-2.455223880597015
14-Aug-19
134
-3.01
-2.1969199328516167
13-Aug-19
137.01
0.84
0.6168759638686936
12-Aug-19
136.17
-1.16
-0.8446806961334012
09-Aug-19
137.33
-1.1
-0.7946254424618941
08-Aug-19
138.43
2.1
1.5403799603902295
07-Aug-19
136.33
-2.26
-1.630709286384299
06-Aug-19
138.59
1.16
0.8440660699992724
05-Aug-19
137.43
-1.61
-1.157940161104718
02-Aug-19
139.04
-2.49
-1.759344308627146
01-Aug-19
141.53
-3.17
-2.190739460953697
31-Jul-19
144.7
0.88
0.6118759560561814
30-Jul-19
143.82
-0.24
-0.1665972511453561
29-Jul-19
144.06
-0.57
-0.3941091059946069
26-Jul-19
144.63
0.63
0.4375
25-Jul-19
144
0.21
0.14604631754642186
24-Jul-19
143.79
-0.5
-0.3465243606625546
23-Jul-19
144.29
-0.37
-0.25577215539886633
22-Jul-19
144.66
-0.91
-0.6251288040118156
19-Jul-19
145.57
0.64
0.4415924929276202
18-Jul-19
144.93
0.14
0.09669176048069618
17-Jul-19
144.79
0.66
0.4579199333934642
16-Jul-19
144.13
-0.78
-0.5382651300807397
15-Jul-19
144.91
0.59
0.4088137472283814
12-Jul-19
144.32
-1.62
-1.110045224064684
11-Jul-19
145.94
-1.5
-1.0173629951166576
10-Jul-19
147.44
2.61
1.8021128219291582
09-Jul-19
144.83
-0.99
-0.6789192154711288
08-Jul-19
145.82
-0.91
-0.620186737545151
05-Jul-19
146.73
-0.93
-0.6298252742787485
04-Jul-19
147.66
1.18
0.8055707263790278
03-Jul-19
146.48
0.3
0.2052264331645916
02-Jul-19
146.18
-1.09
-0.7401371630338833
01-Jul-19
147.27
1.89
1.300041271151465
28-Jun-19
145.38
0.45
0.31049472158973296
27-Jun-19
144.93
1.08
0.7507820646506778
26-Jun-19
143.85
0.55
0.3838101884159107
25-Jun-19
143.3
-0.65
-0.45154567558179926
24-Jun-19
143.95
1.41
0.9891960151536411
21-Jun-19
142.54
-0.84
-0.5858557678895243
20-Jun-19
143.38
2.9
2.0643507972665147
19-Jun-19
140.48
-0.32
-0.22727272727272727
18-Jun-19
140.8
1.27
0.9101985236149932
17-Jun-19
139.53
-0.14
-0.10023627121071096
14-Jun-19
139.67
0.17
0.12186379928315412
13-Jun-19
139.5
0.07
0.050204403643405296
12-Jun-19
139.43
-0.39
-0.2789300529251895
11-Jun-19
139.82
2.08
1.510091476695223
07-Jun-19
137.74
1.63
1.1975607964146646
06-Jun-19
136.11
0.62
0.45759834674145694
05-Jun-19
135.49
0.54
0.4001482030381623
04-Jun-19
134.95
-0.57
-0.4206021251475797
03-Jun-19
135.52
3.25
2.4570953352990097
31-May-19
132.27
2.54
1.957912587682109
29-May-19
129.73
-1.42
-1.0827296988181472
28-May-19
131.15
0.92
0.7064424479766567
27-May-19
130.23
0.02
0.01535980339451655
24-May-19
130.21
1.68
1.3070878394149226
23-May-19
128.53
-1.67
-1.282642089093702
22-May-19
130.2
1.34
1.0398882508148377
21-May-19
128.86
0.42
0.32700093428838367
20-May-19
128.44
-0.09
-0.07002256282579943
17-May-19
128.53
-1.04
-0.80265493555607
16-May-19
129.57
2.12
1.6633974107493135
15-May-19
127.45
0.3
0.23594180102241447
14-May-19
127.15
2.22
1.7769951172656688
13-May-19
124.93
-1.24
-0.9828009828009828
10-May-19
126.17
-0.53
-0.4183109707971586
08-May-19
126.7
-0.54
-0.42439484438855707
07-May-19
127.24
-0.98
-0.7643113398845733
06-May-19
128.22
-1.12
-0.8659347456316685
03-May-19
129.34
-0.01
-0.007730962504831852
02-May-19
129.35
-0.88
-0.6757275589341933
30-Apr-19
130.23
-0.33
-0.25275735294117646
29-Apr-19
130.56
0.44
0.33814940055333537
26-Apr-19
130.12
-0.31
-0.23767538143065245
25-Apr-19
130.43
-1.09
-0.8287712895377128
24-Apr-19
131.52
-1.08
-0.8144796380090498
23-Apr-19
132.6
0.49
0.3709030353493301
18-Apr-19
132.11
-0.88
-0.6617038875103392
17-Apr-19
132.99
2.15
1.6432283705288901
16-Apr-19
130.84
-0.24
-0.183094293561184
15-Apr-19
131.08
-0.27
-0.20555767034640274
12-Apr-19
131.35
0.65
0.4973221117061974
11-Apr-19
130.7
-0.63
-0.47970760679205054
10-Apr-19
131.33
0.76
0.5820632610860075
09-Apr-19
130.57
0.87
0.6707787201233616
08-Apr-19
129.7
0.6
0.46475600309837334
05-Apr-19
129.1
1.07
0.835741623057096
04-Apr-19
128.03
-0.17
-0.13260530421216848
03-Apr-19
128.2
0.95
0.7465618860510805
02-Apr-19
127.25
0.53
0.4182449494949495
01-Apr-19
126.72
2.12
1.7014446227929374
29-Mar-19
124.6
-0.42
-0.335946248600224
28-Mar-19
125.02
-0.82
-0.6516211061665607
27-Mar-19
125.84
-1.42
-1.1158258683011157
26-Mar-19
127.26
1.12
0.8879023307436182
25-Mar-19
126.14
0.75
0.5981338224738815
22-Mar-19
125.39
-3.47
-2.6928449480055874
21-Mar-19
128.86
1.07
0.837311213709993
20-Mar-19
127.79
0.23
0.18030730636563186
19-Mar-19
127.56
-0.58
-0.4526299360074918
18-Mar-19
128.14
1.65
1.3044509447387145
15-Mar-19
126.49
1.22
0.9738963838109683
14-Mar-19
125.27
0
0
13-Mar-19
125.27
0.84
0.6750783573093305
12-Mar-19
124.43
1.12
0.9082799448544319
11-Mar-19
123.31
0.93
0.7599280928256251
08-Mar-19
122.38
-1.66
-1.3382779748468236
07-Mar-19
124.04
-2
-1.586797841954935
06-Mar-19
126.04
0.58
0.4622987406344652
05-Mar-19
125.46
-0.68
-0.5390835579514824
04-Mar-19
126.14
-0.36
-0.2845849802371542
01-Mar-19
126.5
-0.1
-0.07898894154818326
28-Feb-19
126.6
1.14
0.9086561453849833
27-Feb-19
125.46
-0.37
-0.29404752443773347
26-Feb-19
125.83
-0.82
-0.6474536123174102
25-Feb-19
126.65
0.77
0.6116936765173181
22-Feb-19
125.88
0.64
0.5110188438198658
21-Feb-19
125.24
-0.34
-0.27074374900461856
20-Feb-19
125.58
1.8
1.454192922927775
19-Feb-19
123.78
-0.46
-0.3702511268512556
18-Feb-19
124.24
0.34
0.2744148506860371
15-Feb-19
123.9
1.63
1.3331152367710803
14-Feb-19
122.27
-3.37
-2.682266794014645
13-Feb-19
125.64
-1.69
-1.3272598759129821
12-Feb-19
127.33
1.55
1.2323103832087772
11-Feb-19
125.78
0.47
0.37506982682946294
08-Feb-19
125.31
-0.71
-0.56340263450246
07-Feb-19
126.02
-2.54
-1.9757311761045426
06-Feb-19
128.56
-0.31
-0.24055249476216342
05-Feb-19
128.87
1.11
0.8688165309956167
04-Feb-19
127.76
0.35
0.27470371242445646
01-Feb-19
127.41
-0.22
-0.17237326647339968
31-Jan-19
127.63
1.53
1.2133227597145122
30-Jan-19
126.1
0.31
0.24644248350425313
29-Jan-19
125.79
1.62
1.3046629620681325
28-Jan-19
124.17
-1.26
-1.0045443673762258
25-Jan-19
125.43
0.67
0.537031099711446
24-Jan-19
124.76
0.23
0.1846944511362724
23-Jan-19
124.53
1.29
1.0467380720545278
22-Jan-19
123.24
0.16
0.12999675008124797
21-Jan-19
123.08
-0.25
-0.20270818130219737
18-Jan-19
123.33
1.39
1.1399048712481548
17-Jan-19
121.94
0.08
0.06564910553093714
16-Jan-19
121.86
0.72
0.5943536404160475
15-Jan-19
121.14
0.22
0.18193847171683758
14-Jan-19
120.92
-0.27
-0.2227906592953214
11-Jan-19
121.19
-0.08
-0.06596850004123031
10-Jan-19
121.27
-0.67
-0.5494505494505495
09-Jan-19
121.94
1.59
1.3211466555878688
08-Jan-19
120.35
0.34
0.28330972418965084
07-Jan-19
120.01
1.96
1.660313426514189
04-Jan-19
118.05
2.17
1.8726268553676217
03-Jan-19
115.88
1.08
0.9407665505226481
02-Jan-19
114.8
-1.13
-0.974726127835763
31-Dec-18
115.93
0.34
0.29414309196297256
28-Dec-18
115.59
1.11
0.9696016771488469
27-Dec-18
114.48
-1.59
-1.36986301369863
21-Dec-18
116.07
-1.5
-1.2758356723653994
20-Dec-18
117.57
-0.93
-0.7848101265822784
19-Dec-18
118.5
0.19
0.16059504691065843
18-Dec-18
118.31
0.07
0.059201623815967525
17-Dec-18
118.24
-0.07
-0.059166596230242584
14-Dec-18
118.31
-1.09
-0.9128978224455612
13-Dec-18
119.4
0.19
0.15938260213069375
12-Dec-18
119.21
-0.36
-0.30107886593627164
11-Dec-18
119.57
-0.78
-0.6481096800997092
10-Dec-18
120.35
-2.93
-2.3767034393251136
07-Dec-18
123.28
2.19
1.8085721364274507
06-Dec-18
121.09
-1.8
-1.4647245504109365
05-Dec-18
122.89
-0.85
-0.6869241958946177
04-Dec-18
123.74
-0.64
-0.5145521788068821
03-Dec-18
124.38
3.48
2.8784119106699753
30-Nov-18
120.9
-1.63
-1.3302864604586633
29-Nov-18
122.53
3.5
2.9404351844072925
28-Nov-18
119.03
1.59
1.353882833787466
27-Nov-18
117.44
0.08
0.0681663258350375
26-Nov-18
117.36
-1.17
-0.9870918754745635
23-Nov-18
118.53
-1.81
-1.504071796576367
22-Nov-18
120.34
0.81
0.6776541454028278
21-Nov-18
119.53
1.22
1.0311892485842278
20-Nov-18
118.31
-2.5
-2.069365118781558
19-Nov-18
120.81
0.18
0.14921661278288983
16-Nov-18
120.63
-0.17
-0.14072847682119205
15-Nov-18
120.8
0.37
0.30723241717180105
14-Nov-18
120.43
-0.07
-0.058091286307053944
13-Nov-18
120.5
-0.34
-0.28136378682555446
12-Nov-18
120.84
-1.04
-0.853298326222514
09-Nov-18
121.88
-3.9
-3.1006519319446655
08-Nov-18
125.78
-0.66
-0.5219867130654856
07-Nov-18
126.44
2.11
1.6970964369017936
06-Nov-18
124.33
0.38
0.3065752319483663
05-Nov-18
123.95
1.25
1.0187449062754685
02-Nov-18
122.7
2.81
2.343815163900242
31-Oct-18
119.89
1.4
1.1815343066925479
30-Oct-18
118.49
-0.46
-0.38671710802858345
29-Oct-18
118.95
1.59
1.3548057259713702
26-Oct-18
117.36
-1.72
-1.4444071212630165
25-Oct-18
119.08
-1.01
-0.8410358897493546
24-Oct-18
120.09
1.57
1.3246709416132298
23-Oct-18
118.52
-1.74
-1.4468651255612839
22-Oct-18
120.26
-0.97
-0.8001319805328714
19-Oct-18
121.23
-1.06
-0.8667920516804317
18-Oct-18
122.29
-1.36
-1.099878689850384
17-Oct-18
123.65
0.59
0.47944092312692993
16-Oct-18
123.06
1.03
0.8440547406375482
15-Oct-18
122.03
0.72
0.5935207320089028
12-Oct-18
121.31
1.39
1.1591060707138092
11-Oct-18
119.92
-0.95
-0.7859683957971374
10-Oct-18
120.87
-1.32
-1.080284802356985
09-Oct-18
122.19
0.16
0.13111529951651232
08-Oct-18
122.03
-1.06
-0.8611585019091722
05-Oct-18
123.09
-0.79
-0.6377139166935745
04-Oct-18
123.88
-1.93
-1.534059295763453
03-Oct-18
125.81
0.8
0.6399488040956723
02-Oct-18
125.01
-0.74
-0.588469184890656
01-Oct-18
125.75
0.31
0.2471301020408163
28-Sep-18
125.44
-0.21
-0.1671309192200557
27-Sep-18
125.65
1.19
0.9561304836895388
26-Sep-18
124.46
-0.57
-0.4558905862592978
25-Sep-18
125.03
1.24
1.0016964213587527
24-Sep-18
123.79
1.79
1.4672131147540983
21-Sep-18
122
-0.49
-0.40003265572699814
20-Sep-18
122.49
0.76
0.6243325392261563
19-Sep-18
121.73
1.74
1.450120843403617
18-Sep-18
119.99
1.67
1.4114266396213657
17-Sep-18
118.32
0.44
0.3732609433322022
14-Sep-18
117.88
0
0
13-Sep-18
117.88
2.54
2.2021848448066588
12-Sep-18
115.34
0.81
0.7072382781803894
11-Sep-18
114.53
-0.53
-0.4606292369198679
10-Sep-18
115.06
-0.54
-0.4671280276816609
07-Sep-18
115.6
-0.75
-0.6446067898581865
06-Sep-18
116.35
-1.15
-0.9787234042553191
05-Sep-18
117.5
-0.41
-0.3477228394538207
04-Sep-18
117.91
-2.5
-2.076239514990449
03-Sep-18
120.41
-0.15
-0.12441937624419376
31-Aug-18
120.56
0.28
0.2327901563019621
30-Aug-18
120.28
-1.02
-0.8408903544929925
29-Aug-18
121.3
-1.01
-0.8257705829449759
28-Aug-18
122.31
2.02
1.6792750852107408
27-Aug-18
120.29
1.34
1.1265237494745692
24-Aug-18
118.95
-0.36
-0.3017349761126477
23-Aug-18
119.31
0.01
0.008382229673093043
22-Aug-18
119.3
0.33
0.27738085231570986
21-Aug-18
118.97
1.44
1.2252190929975326
20-Aug-18
117.53
0.95
0.8148910619317207
17-Aug-18
116.58
-1.33
-1.1279789670087355
16-Aug-18
117.91
-0.29
-0.24534686971235195
14-Aug-18
118.2
0.24
0.2034587995930824
13-Aug-18
117.96
-1.05
-0.8822788001008318
10-Aug-18
119.01
-5.31
-4.271235521235521
09-Aug-18
124.32
-1.74
-1.3802950975725845
08-Aug-18
126.06
-1.98
-1.5463917525773196
07-Aug-18
128.04
1.46
1.1534207615737084
06-Aug-18
126.58
-1.07
-0.8382295338817078
03-Aug-18
127.65
-0.75
-0.5841121495327103
02-Aug-18
128.4
-1.83
-1.4052061736926975
01-Aug-18
130.23
-0.53
-0.40532272866319974
31-Jul-18
130.76
1.07
0.8250443364947182
30-Jul-18
129.69
1.4
1.0912775742458491
27-Jul-18
128.29
-0.66
-0.5118262892594029
26-Jul-18
128.95
1.06
0.8288372820392524
25-Jul-18
127.89
0.1
0.07825338445887785
24-Jul-18
127.79
0.82
0.6458218476805545
23-Jul-18
126.97
1.81
1.446148929370406
20-Jul-18
125.16
0.27
0.2161902474177276
19-Jul-18
124.89
-1.39
-1.10072853975293
18-Jul-18
126.28
-0.72
-0.5669291338582677
17-Jul-18
127
-1.35
-1.0518114530580445
16-Jul-18
128.35
0.55
0.4303599374021909
13-Jul-18
127.8
0.11
0.08614613517111755
12-Jul-18
127.69
-1.31
-1.0155038759689923
11-Jul-18
129
-1.75
-1.338432122370937
10-Jul-18
130.75
0.6
0.4610065309258548
09-Jul-18
130.15
1.25
0.969743987587277
06-Jul-18
128.9
0.33
0.2566695185502061
05-Jul-18
128.57
2.13
1.6845934830749763
04-Jul-18
126.44
-0.01
-0.007908264136022143
03-Jul-18
126.45
0.19
0.15048313004910502
02-Jul-18
126.26
-0.89
-0.6999606763664963
29-Jun-18
127.15
2.93
2.358718402833682
28-Jun-18
124.22
-1.01
-0.8065160105406053
27-Jun-18
125.23
0.66
0.5298225897085975
26-Jun-18
124.57
-0.26
-0.20828326524072738
25-Jun-18
124.83
-0.18
-0.14398848092152627
22-Jun-18
125.01
1.07
0.8633209617556883
21-Jun-18
123.94
-0.21
-0.16915022150624245
20-Jun-18
124.15
2.49
2.0466874897254645
19-Jun-18
121.66
-1.38
-1.121586475942783
18-Jun-18
123.04
-1.67
-1.3391067276080506
15-Jun-18
124.71
-2.34
-1.8417945690672963
14-Jun-18
127.05
-0.02
-0.015739356260328952
13-Jun-18
127.07
-0.43
-0.33725490196078434
12-Jun-18
127.5
-0.37
-0.2893563775709705
11-Jun-18
127.87
-0.18
-0.1405700898086685
08-Jun-18
128.05
-2.42
-1.8548325285506246
07-Jun-18
130.47
0.85
0.6557629995371085
06-Jun-18
129.62
0.01
0.007715454054471106
05-Jun-18
129.61
-0.78
-0.5982053838484547
04-Jun-18
130.39
1.34
1.0383572258814413
01-Jun-18
129.05
0.65
0.5062305295950156
31-May-18
128.4
0.37
0.2889947668515192
30-May-18
128.03
0.24
0.18780812270130684
29-May-18
127.79
-1.05
-0.8149642968022354
28-May-18
128.84
0.89
0.6955842125830403
25-May-18
127.95
-1.05
-0.813953488372093
24-May-18
129
-0.31
-0.239733972623927
23-May-18
129.31
-3.05
-2.304321547295255
22-May-18
132.36
1.9
1.456385098880883
18-May-18
130.46
-1.51
-1.1441994392665
17-May-18
131.97
-0.56
-0.42254583867803513
16-May-18
132.53
0.77
0.5843958712811171
15-May-18
131.76
-3.84
-2.831858407079646
14-May-18
135.6
0.45
0.33296337402885684
11-May-18
135.15
3.39
2.5728597449908923
09-May-18
131.76
2.2
1.6980549552330966
08-May-18
129.56
-1.52
-1.1595971925541655
07-May-18
131.08
-0.33
-0.25112244121451943
04-May-18
131.41
-1.84
-1.3808630393996248
03-May-18
133.25
0.23
0.17290632987520674
02-May-18
133.02
-2.77
-2.0399145739745195
30-Apr-18
135.79
0.09
0.06632277081798084
27-Apr-18
135.7
1.54
1.1478831246273107
26-Apr-18
134.16
0.95
0.713159672697245
25-Apr-18
133.21
-2.7
-1.986608785225517
24-Apr-18
135.91
1.04
0.7711129235560169
23-Apr-18
134.87
-0.93
-0.6848306332842415
20-Apr-18
135.8
-1.28
-0.9337613072658302
19-Apr-18
137.08
1.03
0.75707460492466
18-Apr-18
136.05
3.2
2.408731652239368
17-Apr-18
132.85
2.68
2.0588461242989937
16-Apr-18
130.17
-0.7
-0.5348819439138076
13-Apr-18
130.87
-1.51
-1.1406556881704184
12-Apr-18
132.38
4.22
3.2927590511860174
11-Apr-18
128.16
-2.15
-1.6499117489064539
10-Apr-18
130.31
-0.06
-0.04602285801948301
09-Apr-18
130.37
-10.29
-7.3155125835347645
06-Apr-18
140.66
-0.47
-0.33302628781974064
05-Apr-18
141.13
2.08
1.4958647968356706
04-Apr-18
139.05
-0.57
-0.4082509669101848
03-Apr-18
139.62
-0.04
-0.028640985249892597
29-Mar-18
139.66
1.26
0.9104046242774566
28-Mar-18
138.4
-2.35
-1.669626998223801
27-Mar-18
140.75
0.09
0.06398407507464808
26-Mar-18
140.66
-0.32
-0.22698255071641368
23-Mar-18
140.98
-0.53
-0.37453183520599254
22-Mar-18
141.51
-1.75
-1.2215552142956863
21-Mar-18
143.26
2
1.4158289678606824
20-Mar-18
141.26
0.57
0.40514606581846613
19-Mar-18
140.69
-1.04
-0.7337895999435546
16-Mar-18
141.73
-0.67
-0.4705056179775281
15-Mar-18
142.4
-1.66
-1.1522976537553797
14-Mar-18
144.06
-1.47
-1.0101010101010102
13-Mar-18
145.53
-0.74
-0.5059137212005196
12-Mar-18
146.27
0.59
0.4049972542559033
09-Mar-18
145.68
1.13
0.7817364233829125
08-Mar-18
144.55
-0.41
-0.28283664459161145
07-Mar-18
144.96
-2.26
-1.5351175112077164
06-Mar-18
147.22
2.49
1.7204449664893249
05-Mar-18
144.73
1.11
0.7728728589332962
02-Mar-18
143.62
-1.22
-0.8423087544877106
01-Mar-18
144.84
-3.07
-2.0755865053072813
28-Feb-18
147.91
-2.12
-1.4130507231886955
27-Feb-18
150.03
-0.91
-0.6028885649927124
26-Feb-18
150.94
2.11
1.4177249210508633
23-Feb-18
148.83
-0.04
-0.026869080405723115
22-Feb-18
148.87
1.47
0.9972862957937585
21-Feb-18
147.4
1.54
1.0558069381598794
20-Feb-18
145.86
-1.06
-0.7214810781377621
19-Feb-18
146.92
0.2
0.13631406761177753
16-Feb-18
146.72
-1.16
-0.7844197998377063
15-Feb-18
147.88
4.67
3.2609454647021856
14-Feb-18
143.21
0.01
0.006983240223463687
13-Feb-18
143.2
0.88
0.6183249016301293
12-Feb-18
142.32
1.58
1.1226374875657241
09-Feb-18
140.74
-2.18
-1.5253288553036664
08-Feb-18
142.92
-3.52
-2.403714832013111
07-Feb-18
146.44
1.16
0.7984581497797357
06-Feb-18
145.28
-2.51
-1.698355775086271
05-Feb-18
147.79
-2.09
-1.394448892447291
02-Feb-18
149.88
-1.47
-0.9712586719524281
01-Feb-18
151.35
0.01
0.006607638430025109
31-Jan-18
151.34
0.97
0.645075480481479
30-Jan-18
150.37
-0.7
-0.46336135566293774
29-Jan-18
151.07
-1.41
-0.9247114375655824
26-Jan-18
152.48
-1.55
-1.0062974745179512
25-Jan-18
154.03
1.27
0.8313694684472375
24-Jan-18
152.76
1.93
1.2795862891997614
23-Jan-18
150.83
0.99
0.6607047517351842
22-Jan-18
149.84
0.99
0.6650990930466913
19-Jan-18
148.85
-0.55
-0.36813922356091033
18-Jan-18
149.4
1.93
1.3087407608327117
17-Jan-18
147.47
-0.14
-0.09484452272881241
16-Jan-18
147.61
0.48
0.3262420988241691
15-Jan-18
147.13
-0.6
-0.4061463480674203
12-Jan-18
147.73
1.32
0.9015777610818934
11-Jan-18
146.41
3.18
2.2202052642602808
10-Jan-18
143.23
-0.11
-0.0767406167155016
09-Jan-18
143.34
-0.84
-0.5826050769870995
08-Jan-18
144.18
0.57
0.39690829329433885
05-Jan-18
143.61
0.85
0.5954048753152144
04-Jan-18
142.76
3.23
2.31491435533577
03-Jan-18
139.53
0.72
0.5186946185433327
02-Jan-18
138.81
2.25
1.647627416520211
29-Dec-17
136.56
0.41
0.30113845023870733
28-Dec-17
136.15
0.05
0.036737692872887584
27-Dec-17
136.1
2.05
1.5292801193584484
22-Dec-17
134.05
1.02
0.7667443433811922
21-Dec-17
133.03
-0.21
-0.15761032722906035
20-Dec-17
133.24
0.32
0.24074631357207343
19-Dec-17
132.92
-0.36
-0.27010804321728693
18-Dec-17
133.28
0.75
0.5659096053723686
15-Dec-17
132.53
-0.08
-0.06032727546942161
14-Dec-17
132.61
1.61
1.2290076335877862
13-Dec-17
131
-0.53
-0.4029498973618186
12-Dec-17
131.53
0.84
0.6427423674343867
11-Dec-17
130.69
0.99
0.7632999228989977
08-Dec-17
129.7
1.19
0.9259979768111432
07-Dec-17
128.51
-0.78
-0.603294918400495
06-Dec-17
129.29
-0.93
-0.7141760098295192
05-Dec-17
130.22
-0.58
-0.4434250764525994
04-Dec-17
130.8
-0.09
-0.068760027504011
01-Dec-17
130.89
0.17
0.13004895960832313
30-Nov-17
130.72
-0.79
-0.60071477454186
29-Nov-17
131.51
-0.41
-0.31079442086112796
28-Nov-17
131.92
-0.46
-0.3474845142770811
27-Nov-17
132.38
0.22
0.16646489104116222
24-Nov-17
132.16
0.48
0.3645200486026732
23-Nov-17
131.68
0.2
0.152114390021296
22-Nov-17
131.48
1.02
0.7818488425571056
21-Nov-17
130.46
1.29
0.9986839049314856
20-Nov-17
129.17
-0.4
-0.30871343675233465
17-Nov-17
129.57
1.79
1.4008452026921272
16-Nov-17
127.78
0.04
0.03131360576170346
15-Nov-17
127.74
-1.82
-1.4047545538746526
14-Nov-17
129.56
-0.64
-0.4915514592933948
13-Nov-17
130.2
-0.72
-0.5499541704857929
10-Nov-17
130.92
-0.28
-0.21341463414634146
09-Nov-17
131.2
-0.6
-0.4552352048558422
08-Nov-17
131.8
-0.28
-0.21199273167777105
07-Nov-17
132.08
1.12
0.855222968845449
06-Nov-17
130.96
1.44
1.1117974058060531
03-Nov-17
129.52
-1.48
-1.1297709923664123
02-Nov-17
131
0.12
0.09168704156479218
31-Oct-17
130.88
-0.35
-0.26670730778023316
30-Oct-17
131.23
1.25
0.961686413294353
27-Oct-17
129.98
-0.49
-0.37556526404537444
26-Oct-17
130.47
-1.1
-0.8360568518659269
25-Oct-17
131.57
-0.09
-0.0683578915388121
24-Oct-17
131.66
-0.85
-0.6414610218096748
23-Oct-17
132.51
-0.91
-0.6820566631689402
20-Oct-17
133.42
-0.38
-0.28400597907324365
19-Oct-17
133.8
-0.87
-0.6460236132768991
18-Oct-17
134.67
0.28
0.20834883547883026
17-Oct-17
134.39
-0.78
-0.5770511208108308
16-Oct-17
135.17
0.24
0.17787000667012526
13-Oct-17
134.93
1.5
1.1241849658997227
12-Oct-17
133.43
0.21
0.15763398889055696
11-Oct-17
133.22
0.98
0.7410768300060496
10-Oct-17
132.24
1.7
1.302282825187682
09-Oct-17
130.54
-0.52
-0.3967648405310545
06-Oct-17
131.06
-0.75
-0.5690008345345573
05-Oct-17
131.81
0.11
0.08352315869400152
04-Oct-17
131.7
-0.19
-0.14405944347562363
03-Oct-17
131.89
0.2
0.1518718201837649
02-Oct-17
131.69
-0.62
-0.46859647796840753
29-Sep-17
132.31
0.24
0.181721814189445
28-Sep-17
132.07
1.62
1.241855116903028
27-Sep-17
130.45
-1.8
-1.3610586011342154
26-Sep-17
132.25
-0.37
-0.27899261046599305
25-Sep-17
132.62
-1
-0.74839095943721
22-Sep-17
133.62
0.68
0.5115089514066496
21-Sep-17
132.94
0.07
0.05268307368104162
20-Sep-17
132.87
0.72
0.5448354143019296
19-Sep-17
132.15
-0.86
-0.6465679272235171
18-Sep-17
133.01
-0.61
-0.4565184852566981
15-Sep-17
133.62
0.29
0.2175054376359409
14-Sep-17
133.33
-1.5
-1.112512052213899
13-Sep-17
134.83
0.12
0.08908024645534852
12-Sep-17
134.71
-0.38
-0.2812939521800281
11-Sep-17
135.09
0.74
0.5508001488649051
08-Sep-17
134.35
-0.25
-0.18573551263001487
07-Sep-17
134.6
1.9
1.4318010550113036
06-Sep-17
132.7
0.53
0.4009987137777105
05-Sep-17
132.17
0.11
0.08329547175526276
04-Sep-17
132.06
-0.51
-0.38470242136229915
01-Sep-17
132.57
0.22
0.1662259161314696
31-Aug-17
132.35
1.08
0.8227317742058353
30-Aug-17
131.27
1.37
1.054657428791378
29-Aug-17
129.9
-0.4
-0.3069838833461243
28-Aug-17
130.3
1.12
0.8670072766682149
25-Aug-17
129.18
0.7
0.5448318804483188
24-Aug-17
128.48
1.16
0.9110901665095822
23-Aug-17
127.32
0.18
0.1415762151958471
22-Aug-17
127.14
0.73
0.5774859583893679
21-Aug-17
126.41
1.48
1.1846634115104457
18-Aug-17
124.93
-1.55
-1.2254901960784315
17-Aug-17
126.48
-0.08
-0.0632111251580278
16-Aug-17
126.56
-0.31
-0.24434460471348624
14-Aug-17
126.87
1.58
1.2610743076063533
11-Aug-17
125.29
-2.01
-1.5789473684210527
10-Aug-17
127.3
-0.32
-0.2507443974298699
09-Aug-17
127.62
-1.13
-0.8776699029126214
08-Aug-17
128.75
0.54
0.4211839950081897
07-Aug-17
128.21
1.12
0.8812652451018963
04-Aug-17
127.09
0.16
0.1260537304025841
03-Aug-17
126.93
0.52
0.4113598607705087
02-Aug-17
126.41
0.25
0.19816106531388714
01-Aug-17
126.16
1.08
0.8634473936680525
31-Jul-17
125.08
-0.85
-0.6749781624712141
28-Jul-17
125.93
-0.7
-0.552791597567717
27-Jul-17
126.63
1.31
1.045323970635174
26-Jul-17
125.32
0.17
0.13583699560527368
25-Jul-17
125.15
0.3
0.24028834601521826
24-Jul-17
124.85
-1.32
-1.046207497820401
21-Jul-17
126.17
-0.93
-0.7317073170731707
20-Jul-17
127.1
0.63
0.4981418518225666
19-Jul-17
126.47
1.06
0.8452276532971852
18-Jul-17
125.41
-0.33
-0.2624463177986321
17-Jul-17
125.74
0.51
0.4072506587878304
14-Jul-17
125.23
1.43
1.1550888529886914
13-Jul-17
123.8
0.59
0.47885723561399235
12-Jul-17
123.21
2.02
1.6668041917649972
11-Jul-17
121.19
0.62
0.5142241021813054
10-Jul-17
120.57
0.9
0.7520681875156681
07-Jul-17
119.67
-1.04
-0.8615690497887499
06-Jul-17
120.71
0.12
0.09951073886723609
05-Jul-17
120.59
-0.72
-0.5935207320089028
04-Jul-17
121.31
0.41
0.3391232423490488
03-Jul-17
120.9
0.75
0.6242197253433208
30-Jun-17
120.15
0.36
0.3005259203606311
29-Jun-17
119.79
0.27
0.22590361445783133
28-Jun-17
119.52
-0.04
-0.03345600535296086
27-Jun-17
119.56
0.48
0.40309035942223714
26-Jun-17
119.08
1.85
1.578094344451079
22-Jun-17
117.23
0.06
0.051207647008619954
21-Jun-17
117.17
-0.36
-0.30630477324938316
20-Jun-17
117.53
-0.61
-0.5163365498561029
19-Jun-17
118.14
-0.27
-0.2280212819863187
16-Jun-17
118.41
1.39
1.1878311399760724
15-Jun-17
117.02
-3.95
-3.2652723815822107
14-Jun-17
120.97
-0.31
-0.25560686015831136
13-Jun-17
121.28
0.66
0.5471729398109766
12-Jun-17
120.62
-0.19
-0.1572717490273984
09-Jun-17
120.81
0.55
0.4573424247463828
08-Jun-17
120.26
-0.51
-0.42229030388341476
07-Jun-17
120.77
0.13
0.10775862068965517
06-Jun-17
120.64
-0.32
-0.26455026455026454
02-Jun-17
120.96
0.63
0.5235602094240838
01-Jun-17
120.33
-0.39
-0.3230616302186879
31-May-17
120.72
-1.04
-0.8541392904073587
30-May-17
121.76
-0.4
-0.3274394237066143
29-May-17
122.16
-0.22
-0.17976793593724466
26-May-17
122.38
-0.1
-0.08164598301763554
24-May-17
122.48
-0.58
-0.47131480578579554
23-May-17
123.06
0.05
0.040647101861637266
22-May-17
123.01
0.5
0.40812994857562646
19-May-17
122.51
2.32
1.9302770613195774
18-May-17
120.19
-2.82
-2.2924965449963417
17-May-17
123.01
-0.98
-0.7903863214775385
16-May-17
123.99
0.76
0.6167329384078553
15-May-17
123.23
1.77
1.457269883089083
12-May-17
121.46
-0.54
-0.4426229508196721
11-May-17
122
0.25
0.2053388090349076
10-May-17
121.75
0.67
0.5533531549388834
09-May-17
121.08
0.37
0.30651975809792065
08-May-17
120.71
1.21
1.0125523012552302
05-May-17
119.5
0.31
0.2600889336353721
04-May-17
119.19
-1.36
-1.1281625881377022
03-May-17
120.55
-1.26
-1.0343978326902554
02-May-17
121.81
1.26
1.0452094566569887
28-Apr-17
120.55
0.5
0.41649312786339027
27-Apr-17
120.05
0.01
0.008330556481172943
26-Apr-17
120.04
0.42
0.3511118542049824
25-Apr-17
119.62
1.27
1.0730882974228981
24-Apr-17
118.35
3.18
2.761135712425111
21-Apr-17
115.17
0.69
0.6027253668763103
20-Apr-17
114.48
0.34
0.2978797967408446
19-Apr-17
114.14
-0.25
-0.21855057260250021
18-Apr-17
114.39
0.31
0.2717391304347826
13-Apr-17
114.08
-0.31
-0.27100271002710025
12-Apr-17
114.39
-0.37
-0.32241199024050193
11-Apr-17
114.76
0.4
0.3497726477789437
10-Apr-17
114.36
-1.14
-0.987012987012987
07-Apr-17
115.5
-1.67
-1.4252795084065888
06-Apr-17
117.17
-0.23
-0.19591141396933562
05-Apr-17
117.4
1.75
1.5131863380890618
04-Apr-17
115.65
0.7
0.6089604175728578
03-Apr-17
114.95
0.32
0.27915903341184684
31-Mar-17
114.63
-1.19
-1.0274563978587463
30-Mar-17
115.82
0.65
0.5643830858730572
29-Mar-17
115.17
-0.68
-0.586965904186448
28-Mar-17
115.85
0.61
0.5293300937174592
27-Mar-17
115.24
-0.26
-0.22510822510822512
24-Mar-17
115.5
0.54
0.4697286012526096
23-Mar-17
114.96
0.73
0.6390615425019697
22-Mar-17
114.23
-1.86
-1.6022051856318373
21-Mar-17
116.09
0.47
0.4065040650406504
20-Mar-17
115.62
0.68
0.5916130154863407
17-Mar-17
114.94
0.25
0.2179788996425146
16-Mar-17
114.69
3.68
3.3150166651653006
15-Mar-17
111.01
0.86
0.7807535179300953
14-Mar-17
110.15
-1.31
-1.175309528081823
13-Mar-17
111.46
0.78
0.70473436935309
10-Mar-17
110.68
1.01
0.9209446521382328
09-Mar-17
109.67
-1.71
-1.5352846112407972
08-Mar-17
111.38
-1.44
-1.2763694380429003
07-Mar-17
112.82
-1.4
-1.225704780248643
06-Mar-17
114.22
0.83
0.7319869477026193
03-Mar-17
113.39
-0.05
-0.044076163610719324
02-Mar-17
113.44
-0.84
-0.7350367518375919
01-Mar-17
114.28
1.37
1.2133557700823665
28-Feb-17
112.91
-1.55
-1.3541848680761839
27-Feb-17
114.46
-0.81
-0.7026980133599375
24-Feb-17
115.27
-1.75
-1.4954708596821056
23-Feb-17
117.02
1.42
1.2283737024221453
22-Feb-17
115.6
-0.78
-0.6702182505585152
21-Feb-17
116.38
1.29
1.1208619341385002
20-Feb-17
115.09
0.05
0.043463143254520165
17-Feb-17
115.04
-0.44
-0.38101835815725665
16-Feb-17
115.48
0.63
0.5485415759686547
15-Feb-17
114.85
-0.45
-0.39028620988725066
14-Feb-17
115.3
0.01
0.008673779165582445
13-Feb-17
115.29
1.03
0.9014528268860493
10-Feb-17
114.26
0.19
0.1665643902866661
09-Feb-17
114.07
0.17
0.14925373134328357
08-Feb-17
113.9
-0.14
-0.12276394247632409
07-Feb-17
114.04
-1.03
-0.8951073259754931
06-Feb-17
115.07
0.1
0.08697921196833956
03-Feb-17
114.97
1.01
0.8862758862758863
02-Feb-17
113.96
1.3
1.153914432806675
01-Feb-17
112.66
-0.4
-0.3537944454272068
31-Jan-17
113.06
0.08
0.07080899274207825
30-Jan-17
112.98
-0.41
-0.36158391392539024
27-Jan-17
113.39
0.53
0.4696083643452065
26-Jan-17
112.86
0.64
0.5703083229370879
25-Jan-17
112.22
0.48
0.4295686414891713
24-Jan-17
111.74
1.42
1.2871646120377085
23-Jan-17
110.32
-0.01
-0.009063717937097798
20-Jan-17
110.33
0.88
0.8040201005025126
19-Jan-17
109.45
-1.43
-1.2896825396825398
18-Jan-17
110.88
-0.47
-0.42209250112258645
17-Jan-17
111.35
0.48
0.43293947866871113
16-Jan-17
110.87
-0.33
-0.29676258992805754
13-Jan-17
111.2
-1.47
-1.3046951273630958
12-Jan-17
112.67
3.1
2.8292415807246507
11-Jan-17
109.57
-1.81
-1.6250673370443527
10-Jan-17
111.38
0.78
0.705244122965642
09-Jan-17
110.6
-1.27
-1.135246267989631
06-Jan-17
111.87
0.23
0.20601934790397708
05-Jan-17
111.64
0.17
0.15250740109446487
04-Jan-17
111.47
-0.48
-0.4287628405538187
03-Jan-17
111.95
1.39
1.2572358900144718
02-Jan-17
110.56
0.04
0.036192544335866814
30-Dec-16
110.52
0.77
0.7015945330296127
29-Dec-16
109.75
0.69
0.6326792591234183
28-Dec-16
109.06
0.85
0.7855096571481379
27-Dec-16
108.21
0.23
0.21300240785330618
23-Dec-16
107.98
-0.68
-0.6258052641266335
22-Dec-16
108.66
-1.39
-1.263062244434348
21-Dec-16
110.05
0.84
0.7691603333028111
20-Dec-16
109.21
0.46
0.42298850574712643
19-Dec-16
108.75
-0.78
-0.7121336620104081
16-Dec-16
109.53
1.35
1.2479201331114809
15-Dec-16
108.18
-1.93
-1.752792661883571
14-Dec-16
110.11
-1.03
-0.9267590426489113
13-Dec-16
111.14
1.12
1.0179967278676605
12-Dec-16
110.02
2.33
2.1636177918098243
09-Dec-16
107.69
0.08
0.07434253322181954
08-Dec-16
107.61
0.77
0.7207038562336203
07-Dec-16
106.84
1.48
1.404707668944571
06-Dec-16
105.36
0.48
0.4576659038901602
05-Dec-16
104.88
1.62
1.568855316676351
02-Dec-16
103.26
0.25
0.24269488399184544
01-Dec-16
103.01
0.56
0.5466081015129332
30-Nov-16
102.45
0.95
0.9359605911330049
29-Nov-16
101.5
-0.25
-0.2457002457002457
28-Nov-16
101.75
-1.23
-1.1944066809089144
25-Nov-16
102.98
-0.13
-0.1260789448162157
24-Nov-16
103.11
0.69
0.6736965436438196
23-Nov-16
102.42
-1.2
-1.1580775911986103
22-Nov-16
103.62
1.08
1.0532475131655938
21-Nov-16
102.54
1.44
1.42433234421365
18-Nov-16
101.1
-0.47
-0.46273505956483213
17-Nov-16
101.57
1.46
1.4583957646588752
16-Nov-16
100.11
-0.06
-0.05989817310572028
15-Nov-16
100.17
1.08
1.0899182561307903
14-Nov-16
99.09
-1.63
-1.6183478951548849
11-Nov-16
100.72
-1.97
-1.9183951699289123
10-Nov-16
102.69
1.43
1.4122062018566068
09-Nov-16
101.26
0.98
0.9772636617471081
08-Nov-16
100.28
0.57
0.5716578076421622
07-Nov-16
99.71
1.03
1.0437778678556953
04-Nov-16
98.68
-1.82
-1.8109452736318408
03-Nov-16
100.5
0.08
0.07966540529774946
02-Nov-16
100.42
-1.22
-1.200314836678473
31-Oct-16
101.64
-0.12
-0.1179245283018868
28-Oct-16
101.76
0.02
0.01965795164143896
27-Oct-16
101.74
-0.44
-0.43061264435310237
26-Oct-16
102.18
-0.55
-0.5353840163535482
25-Oct-16
102.73
0.3
0.2928829444498682
24-Oct-16
102.43
0.81
0.7970871875615037
21-Oct-16
101.62
-0.83
-0.8101512933138116
20-Oct-16
102.45
0.28
0.27405304884016835
19-Oct-16
102.17
0.85
0.8389261744966443
18-Oct-16
101.32
0.67
0.6656731246895181
17-Oct-16
100.65
-0.84
-0.8276677505172924
14-Oct-16
101.49
1.01
1.0051751592356688
13-Oct-16
100.48
-1.69
-1.654105901928159
12-Oct-16
102.17
-0.92
-0.8924240954505772
11-Oct-16
103.09
-0.35
-0.33836040216550656
10-Oct-16
103.44
0.36
0.3492433061699651
07-Oct-16
103.08
0.23
0.2236266407389402
06-Oct-16
102.85
0.23
0.22412785032157473
05-Oct-16
102.62
-0.04
-0.03896356906292616
04-Oct-16
102.66
0.42
0.4107981220657277
03-Oct-16
102.24
0.64
0.6299212598425197
30-Sep-16
101.6
-0.81
-0.7909383849233473
29-Sep-16
102.41
0.76
0.7476635514018691
28-Sep-16
101.65
0.35
0.3455083909180652
27-Sep-16
101.3
-0.49
-0.4813832400039297
26-Sep-16
101.79
-1.91
-1.8418514946962392
23-Sep-16
103.7
-1.62
-1.5381693885301937
22-Sep-16
105.32
3.6
3.539127015336217
21-Sep-16
101.72
1.1
1.0932220234545815
20-Sep-16
100.62
-0.96
-0.9450679267572357
19-Sep-16
101.58
1.37
1.3671290290390181
16-Sep-16
100.21
-0.35
-0.34805091487669054
15-Sep-16
100.56
-0.19
-0.18858560794044665
14-Sep-16
100.75
-0.13
-0.12886597938144329
13-Sep-16
100.88
-0.33
-0.3260547376741429
12-Sep-16
101.21
-1.33
-1.2970548078798518
09-Sep-16
102.54
-1.64
-1.5741985025916683
08-Sep-16
104.18
0.07
0.06723657669772357
07-Sep-16
104.11
1.28
1.2447729261888554
06-Sep-16
102.83
0.26
0.2534854245880862
05-Sep-16
102.57
1.53
1.5142517814726841
02-Sep-16
101.04
1.77
1.7830160169235418
01-Sep-16
99.27
-0.27
-0.27124773960216997
31-Aug-16
99.54
-0.17
-0.17049443385818874
30-Aug-16
99.71
-0.05
-0.05012028869286287
29-Aug-16
99.76
-0.24
-0.24
26-Aug-16
100
0.64
0.644122383252818
25-Aug-16
99.36
0.18
0.18148820326678766
24-Aug-16
99.18
-1.47
-1.4605067064083457
23-Aug-16
100.65
0.59
0.5896462122726365
22-Aug-16
100.06
-0.4
-0.3981684252438782
19-Aug-16
100.46
-0.5
-0.49524564183835185
18-Aug-16
100.96
-0.31
-0.30611237286461934
17-Aug-16
101.27
-0.82
-0.8032128514056225
16-Aug-16
102.09
0.76
0.7500246718642061
12-Aug-16
101.33
0.01
0.00986971969996052
11-Aug-16
101.32
0.18
0.17797112912794147
10-Aug-16
101.14
0
0
09-Aug-16
101.14
0.31
0.3074481801051274
08-Aug-16
100.83
1.82
1.8381981618018381
05-Aug-16
99.01
1.41
1.444672131147541
04-Aug-16
97.6
1.19
1.2343117933824292
03-Aug-16
96.41
-1.62
-1.652555340201979
02-Aug-16
98.03
0.27
0.27618657937806873
01-Aug-16
97.76
1.16
1.2008281573498965
29-Jul-16
96.6
-0.41
-0.4226368415627255
28-Jul-16
97.01
-0.08
-0.08239777526006797
27-Jul-16
97.09
0.71
0.7366673583731065
26-Jul-16
96.38
-0.96
-0.9862338196013971
25-Jul-16
97.34
0.4
0.4126263668248401
22-Jul-16
96.94
-0.16
-0.164778578784758
21-Jul-16
97.1
-0.11
-0.1131570826046703
20-Jul-16
97.21
-1.86
-1.8774603815484001
19-Jul-16
99.07
0.26
0.26313126201801434
18-Jul-16
98.81
-2.03
-2.0130900436334787
15-Jul-16
100.84
0.33
0.32832553974728884
14-Jul-16
100.51
1.55
1.5662894098625708
13-Jul-16
98.96
0.74
0.7534107106495622
12-Jul-16
98.22
1.73
1.7929319100424914
11-Jul-16
96.49
1.6
1.6861629254926758
08-Jul-16
94.89
0.16
0.1689010873007495
07-Jul-16
94.73
2.13
2.300215982721382
06-Jul-16
92.6
-1.4
-1.4893617021276595
05-Jul-16
94
-1.49
-1.5603728139072155
04-Jul-16
95.49
0.15
0.15733165512901195
01-Jul-16
95.34
0.75
0.792895654931811
30-Jun-16
94.59
0.05
0.052887666596149775
29-Jun-16
94.54
1.26
1.3507718696397941
28-Jun-16
93.28
2.04
2.235861464270057
27-Jun-16
91.24
-1.4
-1.5112262521588946
24-Jun-16
92.64
-5.75
-5.844089846529119
22-Jun-16
98.39
0.64
0.6547314578005116
21-Jun-16
97.75
0.75
0.7731958762886598
20-Jun-16
97
2.1
2.212855637513172
17-Jun-16
94.9
2.91
3.1633873247092077
16-Jun-16
91.99
-2.56
-2.7075621364357483
15-Jun-16
94.55
0.34
0.3608958709266532
14-Jun-16
94.21
-1.22
-1.2784239756889868
13-Jun-16
95.43
-2.21
-2.263416632527653
10-Jun-16
97.64
-2.63
-2.6229181210731025
09-Jun-16
100.27
-1.76
-1.7249828481819074
08-Jun-16
102.03
1.52
1.5122873345935728
07-Jun-16
100.51
1.5
1.514998485001515
06-Jun-16
99.01
1.15
1.1751481708563254
03-Jun-16
97.86
2.33
2.4390243902439024
02-Jun-16
95.53
-0.54
-0.562090142604351
01-Jun-16
96.07
-2.52
-2.556040166345471
31-May-16
98.59
0.12
0.12186452726718798
30-May-16
98.47
0.31
0.31581092094539526
27-May-16
98.16
-0.27
-0.27430661383724475
26-May-16
98.43
0.16
0.1628167294189478
25-May-16
98.27
1.54
1.5920603742375685
24-May-16
96.73
1.28
1.3410162388685176
23-May-16
95.45
-0.54
-0.5625585998541515
20-May-16
95.99
0.54
0.5657412257726558
19-May-16
95.45
-1.8
-1.8508997429305913
18-May-16
97.25
-0.11
-0.11298274445357437
17-May-16
97.36
0.72
0.7450331125827815
13-May-16
96.64
-0.83
-0.8515440648404637
12-May-16
97.47
0.9
0.9319664492078286
11-May-16
96.57
0.82
0.856396866840731
10-May-16
95.75
-0.56
-0.5814557159173502
09-May-16
96.31
-0.02
-0.02076196408180214
06-May-16
96.33
-0.84
-0.8644643408459401
04-May-16
97.17
-1.67
-1.6895993524888708
03-May-16
98.84
-2.31
-2.283737024221453
02-May-16
101.15
-0.16
-0.15793110255650972
29-Apr-16
101.31
0.18
0.17798872738059923
28-Apr-16
101.13
0.62
0.6168540443736942
27-Apr-16
100.51
-0.06
-0.05965993835139704
26-Apr-16
100.57
-0.03
-0.02982107355864811
25-Apr-16
100.6
-1.11
-1.0913381181791368
22-Apr-16
101.71
0.89
0.8827613568736362
21-Apr-16
100.82
-0.29
-0.28681633864108397
20-Apr-16
101.11
0.86
0.85785536159601
19-Apr-16
100.25
2.59
2.652058160966619
18-Apr-16
97.66
-0.98
-0.9935117599351176
15-Apr-16
98.64
0.35
0.35608912402075493
14-Apr-16
98.29
-0.36
-0.3649265078560568
13-Apr-16
98.65
1.81
1.869062370921107
12-Apr-16
96.84
-0.6
-0.6157635467980296
11-Apr-16
97.44
1.84
1.9246861924686192
08-Apr-16
95.6
1.21
1.2819154571458842
07-Apr-16
94.39
-0.27
-0.2852313543207268
06-Apr-16
94.66
-0.05
-0.05279273571956499
05-Apr-16
94.71
-2.35
-2.4211827735421387
04-Apr-16
97.06
1.02
1.0620574760516452
01-Apr-16
96.04
-1.87
-1.9099172709631294
31-Mar-16
97.91
0.52
0.5339357223534243
30-Mar-16
97.39
3.47
3.6946337308347528
29-Mar-16
93.92
0.39
0.4169785095691222
24-Mar-16
93.53
-1.3
-1.370874195929558
23-Mar-16
94.83
-1.37
-1.4241164241164241
22-Mar-16
96.2
-0.63
-0.6506248063616648
21-Mar-16
96.83
-0.61
-0.6260262725779967
18-Mar-16
97.44
1.2
1.2468827930174564
17-Mar-16
96.24
3.78
4.08825438027255
16-Mar-16
92.46
0
0
15-Mar-16
92.46
-0.88
-0.9427898007285194
14-Mar-16
93.34
-1.03
-1.0914485535657519
11-Mar-16
94.37
1.33
1.4294926913155632
10-Mar-16
93.04
1.34
1.4612868047982552
09-Mar-16
91.7
-0.06
-0.06538796861377506
08-Mar-16
91.76
0.67
0.7355362827972335
07-Mar-16
91.09
0.78
0.863691728490754
04-Mar-16
90.31
1.33
1.4947179141380085
03-Mar-16
88.98
0.84
0.9530292716133424
02-Mar-16
88.14
0.83
0.9506356660176383
01-Mar-16
87.31
0.85
0.9831135785334258
29-Feb-16
86.46
-0.11
-0.12706480304955528
26-Feb-16
86.57
1.54
1.8111254851228977
25-Feb-16
85.03
1.98
2.384105960264901
24-Feb-16
83.05
-2.8
-3.26150262085032
23-Feb-16
85.85
0.18
0.21010855608731177
22-Feb-16
85.67
2.4
2.8821904647532124
19-Feb-16
83.27
-1.79
-2.1043968963084883
18-Feb-16
85.06
1.9
2.2847522847522845
17-Feb-16
83.16
1.94
2.3885742427973407
16-Feb-16
81.22
0.08
0.09859502095144196
15-Feb-16
81.14
1.54
1.934673366834171
12-Feb-16
79.6
0.8
1.015228426395939
11-Feb-16
78.8
-0.55
-0.6931316950220542
10-Feb-16
79.35
0.46
0.5830903790087464
09-Feb-16
78.89
-1.36
-1.6947040498442367
08-Feb-16
80.25
-3.19
-3.8231064237775647
05-Feb-16
83.44
-1.04
-1.231060606060606
04-Feb-16
84.48
2.43
2.9616087751371114
03-Feb-16
82.05
0.52
0.6378020360603459
02-Feb-16
81.53
-1.84
-2.2070289072807965
01-Feb-16
83.37
-0.47
-0.5605916030534351
29-Jan-16
83.84
1.04
1.2560386473429952
28-Jan-16
82.8
2.09
2.589518027505885
27-Jan-16
80.71
1.58
1.9967142676608114
26-Jan-16
79.13
0.31
0.393301192590713
25-Jan-16
78.82
-0.31
-0.3917603942878807
22-Jan-16
79.13
4.69
6.300376141859216
21-Jan-16
74.44
-0.58
-0.773127166089043
20-Jan-16
75.02
-3.09
-3.955959544232493
19-Jan-16
78.11
1.01
1.3099870298313878
18-Jan-16
77.1
-1.79
-2.2689821270122956
15-Jan-16
78.89
-2.08
-2.56885266147956
14-Jan-16
80.97
-2.04
-2.4575352367184675
13-Jan-16
83.01
0.48
0.5816066884769174
12-Jan-16
82.53
0.37
0.45034079844206426
11-Jan-16
82.16
-1.26
-1.5104291536801726
08-Jan-16
83.42
-0.65
-0.7731652194599739
07-Jan-16
84.07
-1.95
-2.2669146710067425
06-Jan-16
86.02
-1.06
-1.2172714745062012
05-Jan-16
87.08
-0.59
-0.672978213756131
04-Jan-16
87.67
-2.75
-3.0413625304136254
31-Dec-15
90.42
0.21
0.2327901563019621
30-Dec-15
90.21
-0.86
-0.9443285384868783
29-Dec-15
91.07
-0.4
-0.4373018476003061
28-Dec-15
91.47
0.17
0.18619934282584885
23-Dec-15
91.3
1.42
1.579884290164664
22-Dec-15
89.88
0.03
0.0333889816360601
21-Dec-15
89.85
0.41
0.45840787119856885
18-Dec-15
89.44
-1.75
-1.9190700734729684
17-Dec-15
91.19
1.99
2.2309417040358746
16-Dec-15
89.2
0.39
0.43913973651615806
15-Dec-15
88.81
2.6
3.015891427908595
14-Dec-15
86.21
-1.38
-1.5755223198995318
11-Dec-15
87.59
-1.95
-2.1777976323430868
10-Dec-15
89.54
-0.12
-0.13383894713361588
09-Dec-15
89.66
1.06
1.1963882618510158
08-Dec-15
88.6
-2.21
-2.4336526814227506
07-Dec-15
90.81
-0.97
-1.0568751361952495
04-Dec-15
91.78
-1.84
-1.9653920102542193
03-Dec-15
93.62
-0.34
-0.3618561089825458
02-Dec-15
93.96
-1.08
-1.1363636363636365
01-Dec-15
95.04
-0.22
-0.23094688221709006
30-Nov-15
95.26
-0.2
-0.20951183741881416
27-Nov-15
95.46
-0.63
-0.6556353418669997
26-Nov-15
96.09
-0.78
-0.8052028491793125
25-Nov-15
96.87
0.24
0.24837007140639553
24-Nov-15
96.63
-2.32
-2.3446184941889845
23-Nov-15
98.95
-0.92
-0.921197556823871
20-Nov-15
99.87
0.26
0.26101797008332495
19-Nov-15
99.61
0.6
0.605999394000606
18-Nov-15
99.01
1.42
1.455067117532534
17-Nov-15
97.59
2.79
2.9430379746835444
16-Nov-15
94.8
0.17
0.17964704639120785
13-Nov-15
94.63
-0.94
-0.9835722507062886
12-Nov-15
95.57
-1.07
-1.107201986754967
11-Nov-15
96.64
0.59
0.614263404476835
10-Nov-15
96.05
-0.17
-0.17667844522968199
09-Nov-15
96.22
-0.01
-0.010391769718383041
06-Nov-15
96.23
-2.57
-2.6012145748987856
05-Nov-15
98.8
-1.62
-1.6132244572794263
04-Nov-15
100.42
1.07
1.0770005032712633
03-Nov-15
99.35
0.53
0.5363286784051812
02-Nov-15
98.82
3.29
3.443944310687742
30-Oct-15
95.53
0.72
0.7594135639700453
29-Oct-15
94.81
-1.83
-1.8936258278145695
28-Oct-15
96.64
1.32
1.384809064204784
27-Oct-15
95.32
-1.3
-1.3454771268888428
26-Oct-15
96.62
-1.18
-1.2065439672801637
23-Oct-15
97.8
0.77
0.7935689992785736
22-Oct-15
97.03
0.86
0.8942497660393054
21-Oct-15
96.17
-1.04
-1.0698487809896102
20-Oct-15
97.21
0.63
0.6523089666597639
19-Oct-15
96.58
-1.08
-1.1058775343026828
16-Oct-15
97.66
0.08
0.08198401311744209
15-Oct-15
97.58
0.91
0.941346850108617
14-Oct-15
96.67
1.58
1.6615837627510779
13-Oct-15
95.09
-1.62
-1.6751111570675215
12-Oct-15
96.71
-0.9
-0.9220366765700235
09-Oct-15
97.61
3.17
3.356628547225752
08-Oct-15
94.44
0.56
0.5965061780997017
07-Oct-15
93.88
3.25
3.5860090477766744
06-Oct-15
90.63
1.64
1.8429036970446118
05-Oct-15
88.99
3.85
4.521963824289406
02-Oct-15
85.14
-1.16
-1.3441483198146003
01-Oct-15
86.3
-0.79
-0.9071075898495808
30-Sep-15
87.09
1.14
1.3263525305410122
29-Sep-15
85.95
0.31
0.3619803829985988
28-Sep-15
85.64
-1.52
-1.7439192290041303
25-Sep-15
87.16
1.05
1.2193705725235164
24-Sep-15
86.11
-1.04
-1.1933448078026392
23-Sep-15
87.15
-0.49
-0.5591054313099042
22-Sep-15
87.64
-2.58
-2.859676346708047
21-Sep-15
90.22
-0.29
-0.320406584907745
18-Sep-15
90.51
-1.35
-1.4696276943174396
17-Sep-15
91.86
0.53
0.5803131501149676
16-Sep-15
91.33
2.05
2.296146953405018
15-Sep-15
89.28
1.56
1.7783857729138166
14-Sep-15
87.72
-0.15
-0.1707067258449983
11-Sep-15
87.87
0.53
0.6068239065720175
10-Sep-15
87.34
-1.1
-1.243781094527363
09-Sep-15
88.44
0.57
0.6486855582109935
08-Sep-15
87.87
0.92
1.0580793559516963
07-Sep-15
86.95
-0.83
-0.9455456823877877
04-Sep-15
87.78
-1.26
-1.4150943396226414
03-Sep-15
89.04
0.45
0.5079580088046055
02-Sep-15
88.59
-0.96
-1.0720268006700167
01-Sep-15
89.55
-0.96
-1.0606562810739144
31-Aug-15
90.51
0.45
0.4996668887408394
28-Aug-15
90.06
1.73
1.9585644741310992
27-Aug-15
88.33
3.27
3.8443451681166234
26-Aug-15
85.06
-0.7
-0.816231343283582
25-Aug-15
85.76
4.09
5.0079588588220885
24-Aug-15
81.67
-6.3
-7.161532340570649
21-Aug-15
87.97
-1.63
-1.8191964285714286
20-Aug-15
89.6
-1.52
-1.6681299385425812
19-Aug-15
91.12
-0.1
-0.10962508221881166
18-Aug-15
91.22
-1.07
-1.1593888828692167
17-Aug-15
92.29
-1.69
-1.798254947861247
14-Aug-15
93.98
0.55
0.5886760141282243
13-Aug-15
93.43
-1.05
-1.111346316680779
12-Aug-15
94.48
-1.08
-1.1301799916282964
11-Aug-15
95.56
0.75
0.7910557958021306
10-Aug-15
94.81
0.3
0.31742672733044125
07-Aug-15
94.51
0.03
0.03175275190516511
06-Aug-15
94.48
-1.44
-1.5012510425354462
05-Aug-15
95.92
0.36
0.37672666387609877
04-Aug-15
95.56
-0.3
-0.31295639474233256
03-Aug-15
95.86
-2.48
-2.5218629245474884
31-Jul-15
98.34
1
1.027326895418122
30-Jul-15
97.34
0.23
0.23684481515806818
29-Jul-15
97.11
0.89
0.9249636250259822
28-Jul-15
96.22
0.56
0.585406648546937
27-Jul-15
95.66
-2.67
-2.7153462829248447
24-Jul-15
98.33
-1.85
-1.8466759832301856
23-Jul-15
100.18
-0.88
-0.8707698396991886
22-Jul-15
101.06
-0.96
-0.9409919623603215
21-Jul-15
102.02
0.31
0.30478812309507425
20-Jul-15
101.71
-2.45
-2.3521505376344085
17-Jul-15
104.16
-0.62
-0.591715976331361
16-Jul-15
104.78
0.98
0.9441233140655106
15-Jul-15
103.8
0.02
0.01927153594141453
14-Jul-15
103.78
0.25
0.24147590070510963
13-Jul-15
103.53
0.71
0.6905271347986773
10-Jul-15
102.82
2.94
2.9435322386864238
09-Jul-15
99.88
1.94
1.9808045742291198
08-Jul-15
97.94
-0.91
-0.9205867475973698
07-Jul-15
98.85
-2.07
-2.051129607609988
06-Jul-15
100.92
-1.56
-1.5222482435597189
03-Jul-15
102.48
-0.4
-0.38880248833592534
02-Jul-15
102.88
-1.18
-1.1339611762444743
01-Jul-15
104.06
1.2
1.16663426015944
30-Jun-15
102.86
0.72
0.7049148227922459
29-Jun-15
102.14
-3.37
-3.1940100464410954
26-Jun-15
105.51
-0.01
-0.009476876421531463
25-Jun-15
105.52
-0.65
-0.6122256758029575
24-Jun-15
106.17
-1.04
-0.970058763175077
22-Jun-15
107.21
2.14
2.036737413153136
19-Jun-15
105.07
-0.8
-0.7556437139888542
18-Jun-15
105.87
0.99
0.9439359267734554
17-Jun-15
104.88
0.15
0.14322543683758235
16-Jun-15
104.73
1.11
1.0712217718587145
15-Jun-15
103.62
-1.47
-1.398801027690551
12-Jun-15
105.09
-0.85
-0.8023409477062489
11-Jun-15
105.94
-0.09
-0.08488163727247006
10-Jun-15
106.03
2.43
2.3455598455598454
09-Jun-15
103.6
0.82
0.7978205876629695
08-Jun-15
102.78
-1.8
-1.721170395869191
05-Jun-15
104.58
-2.93
-2.725327876476607
04-Jun-15
107.51
-1.02
-0.9398323044319543
03-Jun-15
108.53
0.26
0.24014038976632493
02-Jun-15
108.27
-0.08
-0.07383479464697738
01-Jun-15
108.35
-1.89
-1.7144412191582004
29-May-15
110.24
0.51
0.4647771803517725
28-May-15
109.73
-1.28
-1.1530492748401044
27-May-15
111.01
-1.14
-1.016495764600981
26-May-15
112.15
-2.65
-2.308362369337979
22-May-15
114.8
0.37
0.32334178100148564
21-May-15
114.43
-0.46
-0.400382975019584
20-May-15
114.89
-1.59
-1.3650412087912087
19-May-15
116.48
-1.47
-1.2462908011869436
18-May-15
117.95
1.19
1.0191846522781776
15-May-15
116.76
-0.3
-0.25627883136852897
13-May-15
117.06
2.68
2.343066969749956
12-May-15
114.38
-0.28
-0.2442002442002442
11-May-15
114.66
-0.27
-0.23492560689115113
08-May-15
114.93
1.17
1.0284810126582278
07-May-15
113.76
-1.8
-1.557632398753894
06-May-15
115.56
1.36
1.1908931698774081
05-May-15
114.2
1.41
1.2501108254277862
04-May-15
112.79
0.09
0.07985803016858918
30-Apr-15
112.7
-0.35
-0.30959752321981426
29-Apr-15
113.05
0.77
0.685785536159601
28-Apr-15
112.28
-0.29
-0.2576174824553611
27-Apr-15
112.57
1.75
1.5791373398303554
24-Apr-15
110.82
1.19
1.0854693058469398
23-Apr-15
109.63
1.66
1.5374641104010374
22-Apr-15
107.97
0.32
0.29725963771481656
21-Apr-15
107.65
0.16
0.14885105591217787
20-Apr-15
107.49
-0.88
-0.8120328504198578
17-Apr-15
108.37
-2.09
-1.8920876335325005
16-Apr-15
110.46
2.39
2.2115295641713706
15-Apr-15
108.07
0.86
0.802163977240929
14-Apr-15
107.21
-0.25
-0.23264470500651405
13-Apr-15
107.46
0.25
0.23318720268631657
10-Apr-15
107.21
-0.88
-0.8141363678416135
09-Apr-15
108.09
0.78
0.726866088901314
08-Apr-15
107.31
1.23
1.159502262443439
07-Apr-15
106.08
2.63
2.542290961817303
02-Apr-15
103.45
2.95
2.9353233830845773
01-Apr-15
100.5
0.91
0.9137463600763129
31-Mar-15
99.59
-0.62
-0.6187007284702125
30-Mar-15
100.21
1.33
1.345064724919094
27-Mar-15
98.88
-1.19
-1.1891675826921155
26-Mar-15
100.07
-2.41
-2.35167837626854
25-Mar-15
102.48
0.57
0.5593170444509862
24-Mar-15
101.91
0.13
0.12772646885439182
23-Mar-15
101.78
1.39
1.384600059766909
20-Mar-15
100.39
2.26
2.303067359624987
19-Mar-15
98.13
1.91
1.985034296404074
18-Mar-15
96.22
0.54
0.56438127090301
17-Mar-15
95.68
1.46
1.5495648482275526
16-Mar-15
94.22
-0.19
-0.2012498675987713
13-Mar-15
94.41
-2.76
-2.840382834208089
12-Mar-15
97.17
1.47
1.536050156739812
11-Mar-15
95.7
-1.33
-1.370710089662991
10-Mar-15
97.03
-3.18
-3.1733359944117354
09-Mar-15
100.21
-1.07
-1.056477093206951
06-Mar-15
101.28
-1.53
-1.4881820834549169
05-Mar-15
102.81
1.23
1.2108682811577083
04-Mar-15
101.58
-2.75
-2.63586696060577
03-Mar-15
104.33
0.35
0.3366031929217157
02-Mar-15
103.98
-0.42
-0.40229885057471265
27-Feb-15
104.4
-1.81
-1.7041709820167592
26-Feb-15
106.21
0.84
0.7971908512859448
25-Feb-15
105.37
0.25
0.2378234398782344
24-Feb-15
105.12
0.59
0.5644312637520329
23-Feb-15
104.53
-1.29
-1.219051219051219
20-Feb-15
105.82
0.12
0.11352885525070956
19-Feb-15
105.7
-1.77
-1.6469712477900809
18-Feb-15
107.47
1.99
1.8866135760333713
17-Feb-15
105.48
-0.82
-0.7714016933207902
16-Feb-15
106.3
-0.2
-0.18779342723004694
13-Feb-15
106.5
2.99
2.888609796154961
12-Feb-15
103.51
3.63
3.6343612334801763
11-Feb-15
99.88
0
0
10-Feb-15
99.88
-0.74
-0.7354402703239913
09-Feb-15
100.62
-0.51
-0.5043013942450312
06-Feb-15
101.13
0.79
0.7873231014550528
05-Feb-15
100.34
0.24
0.23976023976023977
04-Feb-15
100.1
-0.75
-0.7436787307882995
03-Feb-15
100.85
2.75
2.803261977573904
02-Feb-15
98.1
0.93
0.9570855202222909
30-Jan-15
97.17
-1.19
-1.2098413989426595
29-Jan-15
98.36
-0.99
-0.9964771011575239
28-Jan-15
99.35
-0.98
-0.976776637097578
27-Jan-15
100.33
-0.14
-0.13934507813277594
26-Jan-15
100.47
-2.19
-2.1332554061952074
23-Jan-15
102.66
0.33
0.3224860744649663
22-Jan-15
102.33
1.78
1.7702635504724018
21-Jan-15
100.55
2.11
2.143437626980902
20-Jan-15
98.44
-0.01
-0.01015744032503809
19-Jan-15
98.45
1.15
1.18191161356629
16-Jan-15
97.3
-1.19
-1.2082444918265813
15-Jan-15
98.49
-0.14
-0.14194464158977999
14-Jan-15
98.63
-0.41
-0.4139741518578352
13-Jan-15
99.04
-0.09
-0.09078987188540301
12-Jan-15
99.13
-0.7
-0.7011920264449564
09-Jan-15
99.83
-1.16
-1.1486285770868403
08-Jan-15
100.99
3.7
3.8030630075033405
07-Jan-15
97.29
0.72
0.7455731593662628
06-Jan-15
96.57
-1.12
-1.1464837752072883
05-Jan-15
97.69
-0.41
-0.417940876656473
02-Jan-15
98.1
-1.65
-1.6541353383458646
31-Dec-14
99.75
0.26
0.2613327972660569
30-Dec-14
99.49
-0.19
-0.1906099518459069
29-Dec-14
99.68
--
--
23-Dec-14
99.75
-2.78
-2.711401541012387
22-Dec-14
102.53
3.28
3.304785894206549
19-Dec-14
99.25
-0.96
-0.9579882247280711
18-Dec-14
100.21
3.6
3.726322326881275
17-Dec-14
96.61
7.07
7.895912441366987
16-Dec-14
89.54
-7.99
-8.19235107146519
15-Dec-14
97.53
-3.72
-3.674074074074074
12-Dec-14
101.25
-1.52
-1.4790308455775032
11-Dec-14
102.77
-2.4
-2.2820195873347915
10-Dec-14
105.17
0.09
0.08564902931100114
09-Dec-14
105.08
-1.67
-1.5644028103044496
08-Dec-14
106.75
-1.7
-1.5675426463808206
05-Dec-14
108.45
-1.35
-1.2295081967213115
04-Dec-14
109.8
-0.2
-0.18181818181818182
03-Dec-14
110
0.25
0.22779043280182232
02-Dec-14
109.75
-0.71
-0.6427666123483614
01-Dec-14
110.46
-2.28
-2.0223523150612026
28-Nov-14
112.74
-1.17
-1.0271266789570714
27-Nov-14
113.91
-0.11
-0.09647430275390283
26-Nov-14
114.02
-0.84
-0.7313250914156364
25-Nov-14
114.86
-0.13
-0.11305330898338986
24-Nov-14
114.99
0.37
0.3228057930553132
21-Nov-14
114.62
1.6
1.4156786409485047
20-Nov-14
113.02
0.51
0.4532930406186117
19-Nov-14
112.51
-0.11
-0.09767359261232463
18-Nov-14
112.62
1.01
0.9049368336170595
17-Nov-14
111.61
0.95
0.858485450930779
14-Nov-14
110.66
-0.83
-0.7444613866714503
13-Nov-14
111.49
-0.43
-0.38420300214438885
12-Nov-14
111.92
1.24
1.1203469461510662
11-Nov-14
110.68
-0.53
-0.4765758474957288
10-Nov-14
111.21
1.97
1.803368729403149
07-Nov-14
109.24
-1.98
-1.780255349757238
06-Nov-14
111.22
-1.09
-0.9705280028492566
05-Nov-14
112.31
-1.09
-0.9611992945326279
04-Nov-14
113.4
-0.8
-0.7005253940455342
03-Nov-14
114.2
-0.46
-0.40118611547182975
31-Oct-14
114.66
-0.07
-0.06101281269066504
30-Oct-14
114.73
0.81
0.7110252808988764
29-Oct-14
113.92
0.41
0.36120165624174083
28-Oct-14
113.51
1.17
1.0414812177318853
27-Oct-14
112.34
0.49
0.4380867232901207
24-Oct-14
111.85
-0.1
-0.08932559178204555
23-Oct-14
111.95
-0.14
-0.12489963422249978
22-Oct-14
112.09
-0.3
-0.2669276626034345
21-Oct-14
112.39
1.59
1.4350180505415162
20-Oct-14
110.8
-0.22
-0.19816249324446045
17-Oct-14
111.02
1.97
1.806510774873911
16-Oct-14
109.05
-1.31
-1.187024284160928
15-Oct-14
110.36
-0.43
-0.38812167163101363
14-Oct-14
110.79
-0.92
-0.8235610061767076
13-Oct-14
111.71
1.41
1.2783318223028106
10-Oct-14
110.3
-2.64
-2.337524349211971
09-Oct-14
112.94
1.54
1.3824057450628366
08-Oct-14
111.4
-1.8
-1.5901060070671378
07-Oct-14
113.2
-0.48
-0.422237860661506
06-Oct-14
113.68
1.52
1.355206847360913
03-Oct-14
112.16
-0.24
-0.21352313167259787
02-Oct-14
112.4
-1.41
-1.2389069501801249
01-Oct-14
113.81
-0.79
-0.6893542757417103
30-Sep-14
114.6
-0.28
-0.24373259052924792
29-Sep-14
114.88
-1.36
-1.169993117687543
26-Sep-14
116.24
-1.17
-0.9965079635465462
25-Sep-14
117.41
-1.04
-0.8780075981426763
24-Sep-14
118.45
0.33
0.279376904842533
23-Sep-14
118.12
-0.01
-0.008465250148141878
22-Sep-14
118.13
-1.69
-1.4104490068435986
19-Sep-14
119.82
-0.41
-0.3410130583049156
18-Sep-14
120.23
-1.21
-0.9963768115942029
17-Sep-14
121.44
0.54
0.4466501240694789
16-Sep-14
120.9
0.83
0.6912634296660282
15-Sep-14
120.07
-0.9
-0.7439861122592378
12-Sep-14
120.97
-0.16
-0.13208949062990175
11-Sep-14
121.13
-2.26
-1.8315908906718534
10-Sep-14
123.39
-0.82
-0.6601722888656308
09-Sep-14
124.21
-1.35
-1.075183179356483
08-Sep-14
125.56
-1.25
-0.9857266777068054
05-Sep-14
126.81
1.09
0.8670060451797645
04-Sep-14
125.72
0.48
0.3832641328648994
03-Sep-14
125.24
4.76
3.950863213811421
02-Sep-14
120.48
-0.83
-0.684197510510263
01-Sep-14
121.31
-0.56
-0.4595060310166571
29-Aug-14
121.87
-1.71
-1.383719048389707
28-Aug-14
123.58
-3.64
-2.8611853482156895
27-Aug-14
127.22
0.42
0.3312302839116719
26-Aug-14
126.8
0.92
0.73085478233238
25-Aug-14
125.88
0.25
0.19899705484358832
22-Aug-14
125.63
-1.18
-0.9305259837552243
21-Aug-14
126.81
1.19
0.9473013851297564
20-Aug-14
125.62
-0.48
-0.38065027755749403
19-Aug-14
126.1
1.27
1.0173836417527837
18-Aug-14
124.83
0.69
0.55582406959884
14-Aug-14
124.14
1.17
0.9514515735545255
13-Aug-14
122.97
1.6
1.318282936475241
12-Aug-14
121.37
-0.4
-0.32848813336618216
11-Aug-14
121.77
1.73
1.441186271242919
08-Aug-14
120.04
0.76
0.6371562709590879
07-Aug-14
119.28
-0.77
-0.641399416909621
06-Aug-14
120.05
-2.33
-1.9039058669717275
05-Aug-14
122.38
-1.73
-1.3939247441785514
04-Aug-14
124.11
0.44
0.35578555834074554
01-Aug-14
123.67
-0.75
-0.6027969779778171
31-Jul-14
124.42
-2.05
-1.6209377718035898
30-Jul-14
126.47
0.22
0.17425742574257425
29-Jul-14
126.25
-0.15
-0.11867088607594936
28-Jul-14
126.4
-2.23
-1.7336546684288268
25-Jul-14
128.63
-0.85
-0.6564720420142107
24-Jul-14
129.48
0.13
0.10050251256281408
23-Jul-14
129.35
0.06
0.046407301415422694
22-Jul-14
129.29
1.45
1.1342302878598247
21-Jul-14
127.84
-1.5
-1.1597340343281275
18-Jul-14
129.34
-1.98
-1.507767286018885
17-Jul-14
131.32
-2.76
-2.058472553699284
16-Jul-14
134.08
0.2
0.14938751120406335
15-Jul-14
133.88
0.16
0.11965300628178283
14-Jul-14
133.72
0.16
0.11979634621144056
11-Jul-14
133.56
1.1
0.8304393779254114
10-Jul-14
132.46
-2.03
-1.509405903784668
09-Jul-14
134.49
-0.27
-0.20035618878005343
08-Jul-14
134.76
0.47
0.34998883014371884
07-Jul-14
134.29
0.7
0.523991316715323
04-Jul-14
133.59
-0.55
-0.41001938273445654
03-Jul-14
134.14
0.23
0.17175715032484504
02-Jul-14
133.91
1.03
0.7751354605659242
01-Jul-14
132.88
-0.56
-0.4196642685851319
30-Jun-14
133.44
-0.63
-0.4699037816066234
27-Jun-14
134.07
0.61
0.4570657875018732
26-Jun-14
133.46
-1.68
-1.2431552464111293
25-Jun-14
135.14
-1.8
-1.3144442821673725
24-Jun-14
136.94
2.6
1.9353878219443204
20-Jun-14
134.34
-0.85
-0.6287447296397662
19-Jun-14
135.19
1.75
1.3114508393285371
18-Jun-14
133.44
1.42
1.0755946068777458
17-Jun-14
132.02
-0.86
-0.6472004816375677
16-Jun-14
132.88
-0.28
-0.21027335536197056
13-Jun-14
133.16
-1.72
-1.2752075919335706
12-Jun-14
134.88
0.72
0.5366726296958855
11-Jun-14
134.16
-1.17
-0.8645533141210374
10-Jun-14
135.33
0.43
0.31875463306152707
06-Jun-14
134.9
1.44
1.078974973774914
05-Jun-14
133.46
1.83
1.3902605788953886
04-Jun-14
131.63
0.54
0.41193073460981006
03-Jun-14
131.09
-0.73
-0.5537854650280686
02-Jun-14
131.82
0.22
0.16717325227963525
30-May-14
131.6
1.51
1.1607348758551772
28-May-14
130.09
0.52
0.401327467778035
27-May-14
129.57
-2.11
-1.6023693803159174
26-May-14
131.68
0.66
0.5037398870401465
23-May-14
131.02
1.33
1.025522399568201
22-May-14
129.69
0.97
0.7535736482287135
21-May-14
128.72
1.8
1.4182161991805862
20-May-14
126.92
0.41
0.32408505256501463
19-May-14
126.51
2.38
1.9173447192459518
16-May-14
124.13
-1.05
-0.8387921393193801
15-May-14
125.18
-0.25
-0.19931435860639402
14-May-14
125.43
0.29
0.23174045069522134
13-May-14
125.14
1.09
0.8786779524385329
12-May-14
124.05
0.81
0.6572541382667965
09-May-14
123.24
-1.04
-0.8368200836820083
08-May-14
124.28
1.28
1.0406504065040652
07-May-14
123
4.06
3.413485791155204
06-May-14
118.94
1.58
1.3462849352419906
05-May-14
117.36
-0.02
-0.01703867779860283
02-May-14
117.38
0.7
0.5999314364072678
30-Apr-14
116.68
0.25
0.21472129176329124
29-Apr-14
116.43
1.64
1.4286958794320064
28-Apr-14
114.79
1
0.8788118463836893
25-Apr-14
113.79
-1.38
-1.198228705392029
24-Apr-14
115.17
-1.94
-1.6565622064725471
23-Apr-14
117.11
-0.64
-0.5435244161358811
22-Apr-14
117.75
0.9
0.7702182284980744
17-Apr-14
116.85
0.98
0.8457754379908519
16-Apr-14
115.87
-0.58
-0.49806784027479606
15-Apr-14
116.45
-1.39
-1.1795655125594027
14-Apr-14
117.84
-1.41
-1.1823899371069182
11-Apr-14
119.25
-1.65
-1.3647642679900744
10-Apr-14
120.9
1.76
1.4772536511666947
09-Apr-14
119.14
-1.14
-0.9477884935151314
08-Apr-14
120.28
1.41
1.1861697652898124
07-Apr-14
118.87
-2.39
-1.970971466270823
04-Apr-14
121.26
1.41
1.1764705882352942
03-Apr-14
119.85
0.14
0.11694929412747473
02-Apr-14
119.71
-0.82
-0.6803285489089853
01-Apr-14
120.53
1.89
1.593054619015509
31-Mar-14
118.64
2.25
1.9331557693959962
28-Mar-14
116.39
1.67
1.455718270571827
27-Mar-14
114.72
-1.05
-0.9069707178025396
26-Mar-14
115.77
3.8
3.3937661873716176
25-Mar-14
111.97
2.99
2.7436226830611123
24-Mar-14
108.98
-0.68
-0.620098486230166
21-Mar-14
109.66
-1.53
-1.3760230236532063
20-Mar-14
111.19
-1.05
-0.9354953670705631
19-Mar-14
112.24
0.19
0.16956715751896476
18-Mar-14
112.05
3.83
3.53908704490852
17-Mar-14
108.22
3.27
3.1157694140066696
14-Mar-14
104.95
-1.52
-1.4276321968629662
13-Mar-14
106.47
-0.97
-0.9028294862248697
12-Mar-14
107.44
-2.29
-2.08694067255992
11-Mar-14
109.73
-0.89
-0.804556138130537
10-Mar-14
110.62
-1.87
-1.662369988443417
07-Mar-14
112.49
-1.69
-1.4801191101769136
06-Mar-14
114.18
-0.27
-0.23591087811271297
05-Mar-14
114.45
0.94
0.8281208704078936
04-Mar-14
113.51
4.08
3.7284108562551403
03-Mar-14
109.43
-9.17
-7.7318718381112985
28-Feb-14
118.6
1.8
1.5410958904109588
27-Feb-14
116.8
-1.32
-1.117507619370132
26-Feb-14
118.12
-1.76
-1.4681348014681348
25-Feb-14
119.88
-1.89
-1.5521064301552105
24-Feb-14
121.77
0.38
0.3130406129005684
21-Feb-14
121.39
1.59
1.327212020033389
20-Feb-14
119.8
-0.72
-0.5974112180550946
19-Feb-14
120.52
-2.57
-2.087903160289219
18-Feb-14
123.09
-1.05
-0.8458192363460609
17-Feb-14
124.14
1.2
0.9760858955588092
14-Feb-14
122.94
2.11
1.7462550691053547
13-Feb-14
120.83
-2.03
-1.6522871561126486
12-Feb-14
122.86
1.22
1.0029595527786912
11-Feb-14
121.64
0.66
0.545544718135229
10-Feb-14
120.98
-1.1
-0.901048492791612
07-Feb-14
122.08
1.55
1.285986891230399
06-Feb-14
120.53
2.28
1.9281183932346724
05-Feb-14
118.25
1.28
1.094297683166624
04-Feb-14
116.97
0.5
0.4292950974499871
03-Feb-14
116.47
-0.28
-0.2398286937901499
31-Jan-14
116.75
-1.26
-1.0677061265994408
30-Jan-14
118.01
-0.06
-0.05081731176420767
29-Jan-14
118.07
-2.76
-2.284200943474303
28-Jan-14
120.83
-1.03
-0.8452322337108157
27-Jan-14
121.86
-0.69
-0.5630354957160343
24-Jan-14
122.55
-3.76
-2.976803103475576
23-Jan-14
126.31
-1.17
-0.9177910260433009
22-Jan-14
127.48
0.14
0.10994188785927439
21-Jan-14
127.34
0.78
0.6163084702907712
20-Jan-14
126.56
-0.74
-0.5813040062843676
17-Jan-14
127.3
-1
-0.779423226812159
16-Jan-14
128.3
-0.39
-0.3030538503380216
15-Jan-14
128.69
1.12
0.8779493611350631
14-Jan-14
127.57
-1.19
-0.9242000621310966
13-Jan-14
128.76
0.56
0.43681747269890797
10-Jan-14
128.2
1.42
1.1200504811484462
09-Jan-14
126.78
-1
-0.7825950853028643
08-Jan-14
127.78
-0.54
-0.42082294264339154
07-Jan-14
128.32
1.03
0.8091758975567601
06-Jan-14
127.29
-0.34
-0.2663950481861631
03-Jan-14
127.63
-1.45
-1.1233343662844748
02-Jan-14
129.08
-2.15
-1.6383448906500038
31-Dec-13
131.23
0.27
0.20616982284667074
30-Dec-13
130.96
2
1.5508684863523574
27-Dec-13
128.96
-2.63
-1.9986321149023483
23-Dec-13
131.59
0.72
0.5501642851684878
20-Dec-13
130.87
0.03
0.022928767960868235
19-Dec-13
130.84
-1.02
-0.7735477021082967
18-Dec-13
131.86
0.79
0.6027313649195086
17-Dec-13
131.07
-1.56
-1.1762044786247456
16-Dec-13
132.63
1.45
1.1053514255221832
13-Dec-13
131.18
-0.02
-0.01524390243902439
12-Dec-13
131.2
-1.53
-1.1527160400813683
11-Dec-13
132.73
-0.26
-0.19550342130987292
10-Dec-13
132.99
-0.13
-0.09765625
09-Dec-13
133.12
1.75
1.3321153992540153
06-Dec-13
131.37
1.73
1.3344646713977169
05-Dec-13
129.64
0.18
0.1390390854317936
04-Dec-13
129.46
-1.6
-1.220814893941706
03-Dec-13
131.06
-2.42
-1.8130056937368895
02-Dec-13
133.48
-0.91
-0.6771337153061984
29-Nov-13
134.39
0.23
0.1714370900417412
28-Nov-13
134.16
0.22
0.16425265044049575
27-Nov-13
133.94
-0.43
-0.32001190741981095
26-Nov-13
134.37
-1.8
-1.3218770654329148
25-Nov-13
136.17
0.27
0.1986754966887417
22-Nov-13
135.9
1.75
1.3045098770033545
21-Nov-13
134.15
-1.07
-0.7913030616772667
20-Nov-13
135.22
-0.75
-0.551592262999191
19-Nov-13
135.97
-1.24
-0.9037242183514321
18-Nov-13
137.21
1.48
1.0904000589405438
15-Nov-13
135.73
1.58
1.1777860603801715
14-Nov-13
134.15
2.99
2.2796584324489175
13-Nov-13
131.16
-2.2
-1.6496700659868027
12-Nov-13
133.36
0.13
0.09757562110635742
11-Nov-13
133.23
-0.34
-0.25454817698585014
08-Nov-13
133.57
-3.32
-2.4253049894075533
07-Nov-13
136.89
-0.64
-0.46535301388787903
06-Nov-13
137.53
0.74
0.5409752174866583
05-Nov-13
136.79
-1.53
-1.1061307113938692
04-Nov-13
138.32
0.02
0.014461315979754157
31-Oct-13
138.3
-1.6
-1.143674052894925
30-Oct-13
139.9
-0.24
-0.17125731411445697
29-Oct-13
140.14
0.16
0.11430204314902129
28-Oct-13
139.98
-0.05
-0.03570663429265158
25-Oct-13
140.03
0.04
0.02857346953353811
24-Oct-13
139.99
0.25
0.17890367825962503
23-Oct-13
139.74
-1.96
-1.3832039520112915
22-Oct-13
141.7
1.22
0.8684510250569476
21-Oct-13
140.48
0.79
0.5655379769489584
18-Oct-13
139.69
1.92
1.3936270595920737
17-Oct-13
137.77
-0.57
-0.412028335983808
16-Oct-13
138.34
0.57
0.4137330333163969
15-Oct-13
137.77
0.98
0.7164266393742232
14-Oct-13
136.79
-0.14
-0.1022420214708245
11-Oct-13
136.93
0.24
0.17557977906211134
10-Oct-13
136.69
2.43
1.8099210487114554
09-Oct-13
134.26
-1.48
-1.0903197288934727
08-Oct-13
135.74
1.77
1.3211913114876466
07-Oct-13
133.97
-0.06
-0.0447660971424308
04-Oct-13
134.03
0.07
0.05225440429979098
03-Oct-13
133.96
0.83
0.6234507624126794
02-Oct-13
133.13
-0.19
-0.1425142514251425
01-Oct-13
133.32
1.67
1.2685150018989746
30-Sep-13
131.65
-1.29
-0.9703625695802618
27-Sep-13
132.94
-1.1
-0.8206505520740077
26-Sep-13
134.04
0.03
0.02238638907544213
25-Sep-13
134.01
0.13
0.09710188228264117
24-Sep-13
133.88
-0.23
-0.1715010066363433
23-Sep-13
134.11
-1.69
-1.2444771723122239
20-Sep-13
135.8
-1.91
-1.386972623629366
19-Sep-13
137.71
5.21
3.9320754716981132
18-Sep-13
132.5
0.36
0.27243832299076737
17-Sep-13
132.14
-0.26
-0.19637462235649547
16-Sep-13
132.4
3.46
2.6834186443306964
13-Sep-13
128.94
0.06
0.04655493482309125
12-Sep-13
128.88
0.28
0.2177293934681182
11-Sep-13
128.6
0.65
0.5080109417741305
10-Sep-13
127.95
1.18
0.9308195945412953
09-Sep-13
126.77
2.15
1.7252447440218264
06-Sep-13
124.62
1.43
1.1608085071840246
05-Sep-13
123.19
1.78
1.4661065810065068
04-Sep-13
121.41
-0.25
-0.20549071181982576
03-Sep-13
121.66
-0.69
-0.5639558643236616
02-Sep-13
122.35
1.22
1.0071823660530008
30-Aug-13
121.13
-0.34
-0.2799045031695069
29-Aug-13
121.47
0.34
0.28069016758854126
28-Aug-13
121.13
-1.14
-0.9323628036313077
27-Aug-13
122.27
-2.15
-1.728018003536409
26-Aug-13
124.42
0.69
0.5576658853956195
23-Aug-13
123.73
0.12
0.09707952431033087
22-Aug-13
123.61
0.08
0.0647615963733506
21-Aug-13
123.53
-0.75
-0.6034760218860638
20-Aug-13
124.28
-0.69
-0.5521325118028326
19-Aug-13
124.97
-0.56
-0.4461084999601689
16-Aug-13
125.53
-2.15
-1.6838972431077694
14-Aug-13
127.68
1.25
0.9886893933401882
13-Aug-13
126.43
0.89
0.708937390473156
12-Aug-13
125.54
0.69
0.552663195835002
09-Aug-13
124.85
1.19
0.9623160278182112
08-Aug-13
123.66
0.81
0.6593406593406593
07-Aug-13
122.85
-0.7
-0.56657223796034
06-Aug-13
123.55
-1.28
-1.0253945365697348
05-Aug-13
124.83
-0.24
-0.1918925401775006
02-Aug-13
125.07
0.19
0.1521460602178091
01-Aug-13
124.88
1.53
1.24037292257803
31-Jul-13
123.35
-1.02
-0.8201334727024202
30-Jul-13
124.37
0.28
0.22564267870094287
29-Jul-13
124.09
-0.6
-0.48119335953163844
26-Jul-13
124.69
0.2
0.16065547433528798
25-Jul-13
124.49
-0.63
-0.5035166240409207
24-Jul-13
125.12
-1.23
-0.9734863474475662
23-Jul-13
126.35
0.61
0.48512804199141085
22-Jul-13
125.74
0.21
0.16729068748506334
19-Jul-13
125.53
-0.16
-0.12729731880022277
18-Jul-13
125.69
-1.12
-0.8832111032252977
17-Jul-13
126.81
1.8
1.4398848092152627
16-Jul-13
125.01
0.49
0.39351108255701894
15-Jul-13
124.52
1.79
1.4584861077161249
12-Jul-13
122.73
2.07
1.7155643958229736
11-Jul-13
120.66
3.08
2.6194931110733117
10-Jul-13
117.58
-0.53
-0.4487342308017949
09-Jul-13
118.11
0.45
0.38245792962774094
08-Jul-13
117.66
0.3
0.2556237218813906
05-Jul-13
117.36
-1.17
-0.9870918754745635
04-Jul-13
118.53
1.7
1.455105709150047
03-Jul-13
116.83
-1.93
-1.6251263051532503
02-Jul-13
118.76
-0.13
-0.10934477247876188
01-Jul-13
118.89
1.7
1.4506357197713116
28-Jun-13
117.19
-0.75
-0.6359165677463117
27-Jun-13
117.94
1.06
0.9069130732375086
26-Jun-13
116.88
1.09
0.9413593574574661
25-Jun-13
115.79
1.39
1.215034965034965
24-Jun-13
114.4
-1.87
-1.608325449385052
21-Jun-13
116.27
-0.8
-0.6833518407790211
20-Jun-13
117.07
-5.24
-4.284195895674924
19-Jun-13
122.31
-0.73
-0.5933029908972692
18-Jun-13
123.04
-0.84
-0.6780755569906362
17-Jun-13
123.88
0.5
0.4052520667855406
14-Jun-13
123.38
2.66
2.2034459907223325
13-Jun-13
120.72
0.32
0.26578073089701
12-Jun-13
120.4
1.22
1.0236616882027185
11-Jun-13
119.18
-2.59
-2.126960663546029
10-Jun-13
121.77
-0.22
-0.18034265103697025
07-Jun-13
121.99
2.27
1.8960908787170063
06-Jun-13
119.72
-3.02
-2.4604855792732607
05-Jun-13
122.74
-1.35
-1.087920058022403
04-Jun-13
124.09
1.43
1.1658242295776944
03-Jun-13
122.66
-2.47
-1.973947095021178
31-May-13
125.13
-1.62
-1.2781065088757397
30-May-13
126.75
-0.56
-0.4398711805828293
29-May-13
127.31
-2.95
-2.2647013664977735
28-May-13
130.26
0.96
0.7424593967517401
27-May-13
129.3
0.05
0.03868471953578337
24-May-13
129.25
0.38
0.29487080003103905
23-May-13
128.87
-4.11
-3.090690329372838
22-May-13
132.98
2.02
1.5424557116676847
21-May-13
130.96
0.8
0.6146281499692686
17-May-13
130.16
0.3
0.23101801940551364
16-May-13
129.86
0.07
0.053933276831805224
15-May-13
129.79
-0.71
-0.5440613026819924
14-May-13
130.5
0.48
0.36917397323488693
13-May-13
130.02
-0.41
-0.3143448593115081
10-May-13
130.43
-2.04
-1.5399713142598324
08-May-13
132.47
1.23
0.9372142639439195
07-May-13
131.24
1.27
0.9771485727475572
06-May-13
129.97
-0.02
-0.015385798907608278
03-May-13
129.99
2.28
1.7852948085506226
02-May-13
127.71
0.91
0.7176656151419558
30-Apr-13
126.8
1.05
0.8349900596421471
29-Apr-13
125.75
0.62
0.4954846959162471
26-Apr-13
125.13
-0.08
-0.06
25-Apr-13
125.21
1.3
1.05
24-Apr-13
123.91
1.85
1.52
23-Apr-13
122.06
-0.07
-0.06
22-Apr-13
122.13
-0.67
-0.55
19-Apr-13
122.8
0.66
0.54
18-Apr-13
122.14
-0.85
-0.69
17-Apr-13
122.99
-2.11
-1.69
16-Apr-13
125.1
0.06
0.05
15-Apr-13
125.04
-2.05
-1.61
12-Apr-13
127.09
-0.58
-0.45
11-Apr-13
127.67
-0.23
-0.18
10-Apr-13
127.9
1.36
1.07
09-Apr-13
126.54
0.49
0.39
08-Apr-13
126.05
1.72
1.38
05-Apr-13
124.33
-1.17
-0.93
04-Apr-13
125.5
-0.23
-0.18
03-Apr-13
125.73
-0.81
-0.64
02-Apr-13
126.54
-0.1
-0.08
28-Mar-13
126.64
1.37
1.09
27-Mar-13
125.27
-0.77
-0.61
26-Mar-13
126.04
-0.81
-0.64
25-Mar-13
126.85
-0.72
-0.56
22-Mar-13
127.57
-1.28
-0.99
21-Mar-13
128.85
-0.66
-0.51
20-Mar-13
129.51
0.48
0.37
19-Mar-13
129.03
-0.82
-0.63
18-Mar-13
129.85
-3.09
-2.32
15-Mar-13
132.94
0.55
0.42
14-Mar-13
132.39
0.52
0.39
13-Mar-13
131.87
-1.39
-1.04
12-Mar-13
133.26
0.02
0.02
11-Mar-13
133.24
-0.69
-0.52
08-Mar-13
133.93
0.85
0.64
07-Mar-13
133.08
0.1
0.08
06-Mar-13
132.98
1.27
0.96
05-Mar-13
131.71
2.1
1.62
04-Mar-13
129.61
-0.68
-0.52
01-Mar-13
130.29
-1.38
-1.05
28-Feb-13
131.67
0.54
0.41
27-Feb-13
131.13
0.02
0.02
26-Feb-13
131.11
-2.21
-1.66
25-Feb-13
133.32
1.9
1.45
22-Feb-13
131.42
-0.38
-0.29
21-Feb-13
131.8
-3.57
-2.64
20-Feb-13
135.37
-0.45
-0.33
19-Feb-13
135.82
0.79
0.59
18-Feb-13
135.03
0.16
0.12
15-Feb-13
134.87
0.4
0.3
14-Feb-13
134.47
-2.45
-1.79
13-Feb-13
136.92
--
--
06-Feb-13
136.04
-0.49
-0.36
05-Feb-13
136.53
0.11
0.08
04-Feb-13
136.42
-0.44
-0.32
01-Feb-13
136.86
0.11
0.08
31-Jan-13
136.75
0.84
0.62
30-Jan-13
135.91
-0.79
-0.58
29-Jan-13
136.7
-0.03
-0.02
28-Jan-13
136.73
-1.07
-0.78
25-Jan-13
137.8
0.52
0.38
24-Jan-13
137.28
-0.3
-0.21805494984736154
23-Jan-13
137.58
0.84
0.614304519526108
22-Jan-13
136.74
-0.44
-0.32
21-Jan-13
137.18
-0.31
-0.23
18-Jan-13
137.49
0.87
0.6368028107158542
17-Jan-13
136.62
2.08
1.546008621971161
16-Jan-13
134.54
0.31
0.23094688221709006
15-Jan-13
134.23
-0.25
-0.185901249256395
14-Jan-13
134.48
0.81
0.605969925937009
11-Jan-13
133.67
0.05
0.0374195479718605
10-Jan-13
133.62
0.29
0.2175054376359409
09-Jan-13
133.33
0.32
0.24058341478084355
08-Jan-13
133.01
-0.28
-0.21006827218846125
07-Jan-13
133.29
-0.59
-0.44069315805198683
04-Jan-13
133.88
-0.59
-0.4387595746263107
03-Jan-13
134.47
-0.01
-0.0074360499702558
02-Jan-13
134.48
3.61
2.758462596469779
31-Dec-12
130.87
0.19
0.14539332721150902
28-Dec-12
130.68
-0.33
-0.2518891687657431
27-Dec-12
131.01
--
--
21-Dec-12
128.48
-1.57
-1.2072279892349096
20-Dec-12
130.05
0.04
0.030766864087377895
19-Dec-12
130.01
1.12
0.8689580262239118
18-Dec-12
128.89
0.69
0.5382215288611545
17-Dec-12
128.2
0.37
0.28944692169287334
14-Dec-12
127.83
-0.13
-0.1015942482025633
13-Dec-12
127.96
-0.7
-0.544069640914037
12-Dec-12
128.66
0.79
0.6178149683272073
11-Dec-12
127.87
0.83
0.6533375314861462
10-Dec-12
127.04
0.69
0.5461020973486348
07-Dec-12
126.35
-0.17
-0.1343661081251976
06-Dec-12
126.52
-0.33
-0.260149783208514
05-Dec-12
126.85
1.09
0.87
04-Dec-12
125.76
0.12
0.1
03-Dec-12
125.64
-12331.52
-98.99
30-Nov-12
124.57
1.58
1.28
29-Nov-12
122.99
2.36
1.96
28-Nov-12
120.63
-1.64
-1.34
27-Nov-12
122.27
-0.33
-0.27
26-Nov-12
122.6
-0.28
-0.23
23-Nov-12
122.88
0.91
0.75
22-Nov-12
121.97
-0.12
-0.1
21-Nov-12
122.09
0.42
0.35
20-Nov-12
121.67
-0.06
-0.05
19-Nov-12
121.73
1.39
1.16
16-Nov-12
120.34
-0.26
-0.22
15-Nov-12
120.6
0.35
0.29
14-Nov-12
120.25
0.54
0.45
13-Nov-12
119.71
-2.14
-1.76
12-Nov-12
121.85
-0.37
-0.3
09-Nov-12
122.22
-1.24
-1
08-Nov-12
123.46
-1.12
-0.9
07-Nov-12
124.58
-1.59
-1.26
06-Nov-12
126.17
0.98
0.78
05-Nov-12
125.19
-0.1
-0.08
02-Nov-12
125.29
-12417
-99
31-Oct-12
125.42
0.73
0.59
30-Oct-12
124.69
-0.67
-0.53
26-Oct-12
125.36
-1.47
-1.16
25-Oct-12
126.83
0.46
0.36
24-Oct-12
126.37
-0.31
-0.24
23-Oct-12
126.68
-2.45
-1.9
22-Oct-12
129.13
-0.15
-0.12
19-Oct-12
129.28
-0.66
-0.51
18-Oct-12
129.94
-0.17
-0.13
17-Oct-12
130.11
1.12
0.87
16-Oct-12
128.99
1.59
1.25
15-Oct-12
127.4
-0.49
-0.38
12-Oct-12
127.89
-0.58
-0.45
11-Oct-12
128.47
1.1
0.86
10-Oct-12
127.37
-0.68
-0.53
09-Oct-12
128.05
0.27
0.21
08-Oct-12
127.78
-1.55
-1.2
05-Oct-12
129.33
2.4
1.89
04-Oct-12
126.93
-0.39
-0.31
03-Oct-12
127.32
-0.65
-0.51
02-Oct-12
127.97
0.63
0.49
01-Oct-12
127.34
-12434.25
-98.99
28-Sep-12
125.62
-0.25
-0.2
27-Sep-12
125.87
0.23
0.18
26-Sep-12
125.64
-2.6
-2.03
25-Sep-12
128.24
0.76
0.6
24-Sep-12
127.48
-1.95
-1.51
21-Sep-12
129.43
1.94
1.52
20-Sep-12
127.49
-1.35
-1.05
19-Sep-12
128.84
-1.97
-1.51
18-Sep-12
130.81
-2.12
-1.59
17-Sep-12
132.93
-0.8
-0.6
14-Sep-12
133.73
6.56
5.16
13-Sep-12
127.17
--
--
BGF Emerging Europe Fund
Fund Inception
13-Sep-2012
Month End Date
Monthly Total (NAV) Return
30-Sep-12
-1.218841
31-Oct-12
-0.15921
30-Nov-12
-0.677723
31-Dec-12
5.057397
31-Jan-13
4.493008
28-Feb-13
-3.714808
31-Mar-13
-3.820156
30-Apr-13
0.126342
31-May-13
-1.317035
30-Jun-13
-6.345401
31-Jul-13
5.256421
31-Aug-13
-1.799757
30-Sep-13
8.684884
31-Oct-13
5.051272
30-Nov-13
-2.827187
31-Dec-13
-2.351365
31-Jan-14
-11.034062
28-Feb-14
1.584582
31-Mar-14
0.033727
30-Apr-14
-1.652057
31-May-14
12.78711
30-Jun-14
1.398176
31-Jul-14
-6.759592
31-Aug-14
-2.04951
30-Sep-14
-5.965373
31-Oct-14
0.052356
30-Nov-14
-1.674516
31-Dec-14
-11.522086
31-Jan-15
-2.586466
28-Feb-15
7.440568
31-Mar-15
-4.60728
30-Apr-15
13.163972
31-May-15
-2.182786
30-Jun-15
-6.694485
31-Jul-15
-4.394322
31-Aug-15
-7.962172
30-Sep-15
-3.778588
31-Oct-15
9.691124
30-Nov-15
-0.282634
31-Dec-15
-5.080831
31-Jan-16
-7.277151
29-Feb-16
3.125
31-Mar-16
13.243118
30-Apr-16
3.472577
31-May-16
-2.684829
30-Jun-16
-4.057207
31-Jul-16
2.12496
31-Aug-16
3.043478
30-Sep-16
2.06952
31-Oct-16
0.03937
30-Nov-16
0.79693
31-Dec-16
7.877013
31-Jan-17
2.298227
28-Feb-17
-0.132673
31-Mar-17
1.523337
30-Apr-17
5.164442
31-May-17
0.14102
30-Jun-17
-0.472167
31-Jul-17
4.103204
31-Aug-17
5.81228
30-Sep-17
-0.030223
31-Oct-17
-1.080795
30-Nov-17
-0.122249
31-Dec-17
4.467564
31-Jan-18
10.823081
28-Feb-18
-2.26642
31-Mar-18
-5.577716
30-Apr-18
-2.771015
31-May-18
-5.442227
30-Jun-18
-0.97352
31-Jul-18
2.839166
31-Aug-18
-7.800551
30-Sep-18
4.047777
31-Oct-18
-4.424426
30-Nov-18
0.842439
31-Dec-18
-4.110835
31-Jan-19
10.092297
28-Feb-19
-0.80702
31-Mar-19
-1.579779
30-Apr-19
4.518459
31-May-19
1.566459
30-Jun-19
9.911545
31-Jul-19
-0.46774
31-Aug-19
-7.781617
30-Sep-19
3.732014
31-Oct-19
4.110678
30-Nov-19
1.249046
31-Dec-19
4.632993
31-Jan-20
-3.661492
29-Feb-20
-15.746532
31-Mar-20
-24.330213
30-Apr-20
11.069638
31-May-20
7.076332
30-Jun-20
3.362626
31-Jul-20
3.713022
31-Aug-20
1.045588
30-Sep-20
-7.996689
31-Oct-20
-5.551557
30-Nov-20
24.940459
31-Dec-20
11.971026
31-Jan-21
-0.680967
28-Feb-21
2.577991
31-Mar-21
2.018582
30-Apr-21
4.271768
31-May-21
7.753691
30-Jun-21
2.326666
31-Jul-21
-0.632551
31-Aug-21
3.194357
30-Sep-21
2.028454
31-Oct-21
5.348875
30-Nov-21
-12.408872
31-Dec-21
-0.773272
31-Jan-22
-6.335515
28-Feb-22
-56.602096
31-May-22
0
30-Jun-22
0
31-Aug-22
0
30-Sep-22
0
31-Oct-22
0
30-Nov-22
0