BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5,959,781,181
Inception Date
13-Sep-12
Fund Launch Date
24-Nov-86
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe x UK TR - in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0827876409
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCED4GH
SEDOL
B8LFDR7
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
13-Sep-12
Fund Holdings as of
-
Total Net Assets
GBP 78,225,417.28
Number of Securities
41.00
Shares Outstanding
1,721,478.41
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
45.44
0.04
0.0881057268722467
26-Mar-24
45.4
0.04
0.08818342151675485
25-Mar-24
45.36
0.05
0.11035091591260207
22-Mar-24
45.31
-0.19
-0.4175824175824176
21-Mar-24
45.5
0.45
0.9988901220865705
20-Mar-24
45.05
0.32
0.7154035323049408
19-Mar-24
44.73
-0.31
-0.6882770870337478
18-Mar-24
45.04
-0.21
-0.46408839779005523
15-Mar-24
45.25
0.07
0.15493581230633025
14-Mar-24
45.18
-0.05
-0.11054609772275038
13-Mar-24
45.23
0.21
0.46645935139937805
12-Mar-24
45.02
0.51
1.1458099303527298
11-Mar-24
44.51
-0.69
-1.5265486725663717
08-Mar-24
45.2
-0.17
-0.37469693630152084
07-Mar-24
45.37
0.89
2.0008992805755397
06-Mar-24
44.48
0.06
0.135074290859973
05-Mar-24
44.42
-0.23
-0.5151175811870101
04-Mar-24
44.65
0.44
0.9952499434517078
01-Mar-24
44.21
0.1
0.22670596236681026
29-Feb-24
44.11
0.05
0.11348161597821153
28-Feb-24
44.06
-0.03
-0.06804264005443411
27-Feb-24
44.09
0.04
0.09080590238365494
26-Feb-24
44.05
-0.19
-0.4294755877034358
23-Feb-24
44.24
-0.11
-0.2480270574971815
22-Feb-24
44.35
1.11
2.567067530064755
21-Feb-24
43.24
0.01
0.023132084200786492
20-Feb-24
43.23
-0.38
-0.871359779867003
19-Feb-24
43.61
0.11
0.25287356321839083
16-Feb-24
43.5
0.37
0.8578715511245073
15-Feb-24
43.13
0.39
0.9124941506785212
14-Feb-24
42.74
0.46
1.0879848628192998
13-Feb-24
42.28
-0.73
-1.6972797023947919
12-Feb-24
43.01
0.19
0.44371788883699204
09-Feb-24
42.82
0.32
0.7529411764705882
08-Feb-24
42.5
0.48
1.142313184198001
07-Feb-24
42.02
0.03
0.0714455822814956
06-Feb-24
41.99
0.23
0.5507662835249042
05-Feb-24
41.76
0.28
0.6750241080038573
02-Feb-24
41.48
-0.07
-0.1684717208182912
01-Feb-24
41.55
0.1
0.24125452352231605
31-Jan-24
41.45
0.15
0.36319612590799033
30-Jan-24
41.3
0.32
0.7808687164470474
29-Jan-24
40.98
0.16
0.39196472317491426
26-Jan-24
40.82
0.47
1.164807930607187
25-Jan-24
40.35
0.05
0.12406947890818859
24-Jan-24
40.3
0.5
1.256281407035176
23-Jan-24
39.8
-0.05
-0.12547051442910917
22-Jan-24
39.85
0.21
0.5297679112008072
19-Jan-24
39.64
-0.02
-0.05042864346949067
18-Jan-24
39.66
0.76
1.9537275064267352
17-Jan-24
38.9
-0.49
-1.243970550901244
16-Jan-24
39.39
-0.1
-0.2532286654849329
15-Jan-24
39.49
-0.14
-0.35326772646984606
12-Jan-24
39.63
-0.1
-0.2516989680342311
11-Jan-24
39.73
0.15
0.37897928246589185
10-Jan-24
39.58
-0.03
-0.07573844988639232
09-Jan-24
39.61
-0.15
-0.3772635814889336
08-Jan-24
39.76
0.19
0.4801617386909275
05-Jan-24
39.57
0.04
0.10118897040222616
04-Jan-24
39.53
0.14
0.35542015740035543
03-Jan-24
39.39
-0.62
-1.5496125968507872
02-Jan-24
40.01
-0.23
-0.5715705765407555
29-Dec-23
40.24
0.03
0.07460830639144492
28-Dec-23
40.21
0.08
0.19935210565661599
27-Dec-23
40.13
-0.02
-0.049813200498132
22-Dec-23
40.15
0.12
0.2997751686235324
21-Dec-23
40.03
-0.05
-0.124750499001996
20-Dec-23
40.08
0.07
0.17495626093476632
19-Dec-23
40.01
0.19
0.47714716223003517
18-Dec-23
39.82
-0.17
-0.4251062765691423
15-Dec-23
39.99
0.2
0.5026388539834129
14-Dec-23
39.79
0.2
0.5051780752715332
13-Dec-23
39.59
0.14
0.3548795944233207
12-Dec-23
39.45
0.02
0.0507227998985544
11-Dec-23
39.43
0.16
0.40743570155334863
08-Dec-23
39.27
0.32
0.8215661103979461
07-Dec-23
38.95
-0.33
-0.840122199592668
06-Dec-23
39.28
0.29
0.7437804565273147
05-Dec-23
38.99
0.01
0.025654181631605953
04-Dec-23
38.98
0.01
0.025660764690787787
01-Dec-23
38.97
0.16
0.4122648801855192
30-Nov-23
38.81
0.18
0.46595909914574163
29-Nov-23
38.63
0.32
0.8352910467240929
28-Nov-23
38.31
-0.48
-1.237432327919567
27-Nov-23
38.79
-0.02
-0.0515331100231899
24-Nov-23
38.81
0.05
0.12899896800825594
23-Nov-23
38.76
0.16
0.41450777202072536
22-Nov-23
38.6
0.11
0.28578851649779163
21-Nov-23
38.49
-0.02
-0.051934562451311346
20-Nov-23
38.51
0.03
0.07796257796257797
17-Nov-23
38.48
0.27
0.7066213033237373
16-Nov-23
38.21
0.06
0.15727391874180865
15-Nov-23
38.15
0.27
0.7127771911298838
14-Nov-23
37.88
0.68
1.8279569892473118
13-Nov-23
37.2
0.17
0.4590872265730489
10-Nov-23
37.03
-0.38
-1.0157711841753543
09-Nov-23
37.41
0.19
0.5104782375067168
08-Nov-23
37.22
0.5
1.3616557734204793
07-Nov-23
36.72
0.12
0.32786885245901637
06-Nov-23
36.6
-0.19
-0.5164446860559935
03-Nov-23
36.79
-0.01
-0.02717391304347826
02-Nov-23
36.8
1.17
3.283749649172046
31-Oct-23
35.63
0.36
1.0206974766090162
30-Oct-23
35.27
-0.01
-0.02834467120181406
27-Oct-23
35.28
-0.01
-0.028336639274582034
26-Oct-23
35.29
0.08
0.2272081794944618
25-Oct-23
35.21
-0.15
-0.4242081447963801
24-Oct-23
35.36
0.13
0.36900369003690037
23-Oct-23
35.23
-0.35
-0.983698707138842
20-Oct-23
35.58
-0.35
-0.9741163373225716
19-Oct-23
35.93
-0.27
-0.7458563535911602
18-Oct-23
36.2
-0.15
-0.4126547455295736
17-Oct-23
36.35
-0.74
-1.9951469398759774
16-Oct-23
37.09
-0.15
-0.4027926960257787
13-Oct-23
37.24
-0.2
-0.5341880341880342
12-Oct-23
37.44
0.08
0.21413276231263384
11-Oct-23
37.36
0.16
0.43010752688172044
10-Oct-23
37.2
0.53
1.4453231524406873
09-Oct-23
36.67
0.01
0.027277686852154936
06-Oct-23
36.66
-0.01
-0.02727024815925825
05-Oct-23
36.67
0.34
0.9358656757500688
04-Oct-23
36.33
-0.03
-0.08250825082508251
03-Oct-23
36.36
-0.18
-0.49261083743842365
02-Oct-23
36.54
-0.66
-1.7741935483870968
29-Sep-23
37.2
0.78
2.1416803953871497
28-Sep-23
36.42
0.07
0.19257221458046767
27-Sep-23
36.35
0.12
0.3312172232956114
26-Sep-23
36.23
-0.17
-0.46703296703296704
25-Sep-23
36.4
-0.32
-0.8714596949891068
22-Sep-23
36.72
-0.06
-0.1631321370309951
21-Sep-23
36.78
-0.57
-1.5261044176706828
20-Sep-23
37.35
0.54
1.466992665036675
19-Sep-23
36.81
-0.23
-0.6209503239740821
18-Sep-23
37.04
-0.97
-2.5519600105235463
15-Sep-23
38.01
0.18
0.47581284694686754
14-Sep-23
37.83
0.39
1.0416666666666667
13-Sep-23
37.44
-0.22
-0.5841741901221456
12-Sep-23
37.66
-0.23
-0.6070203219846926
11-Sep-23
37.89
-0.1
-0.26322716504343247
08-Sep-23
37.99
0.08
0.2110261144816671
07-Sep-23
37.91
-0.52
-1.3531095498308614
06-Sep-23
38.43
-0.3
-0.774593338497289
05-Sep-23
38.73
-0.35
-0.8955987717502559
04-Sep-23
39.08
0.23
0.592020592020592
01-Sep-23
38.85
-0.19
-0.48668032786885246
31-Aug-23
39.04
-0.43
-1.0894350139346338
30-Aug-23
39.47
0.25
0.6374298827129016
29-Aug-23
39.22
0.21
0.53832350679313
28-Aug-23
39.01
0.37
0.9575569358178054
25-Aug-23
38.64
-0.36
-0.9230769230769231
24-Aug-23
39
0.18
0.46367851622874806
23-Aug-23
38.82
-0.07
-0.17999485728979173
22-Aug-23
38.89
0.28
0.7252007252007252
21-Aug-23
38.61
0.53
1.3918067226890756
18-Aug-23
38.08
-0.56
-1.4492753623188406
17-Aug-23
38.64
-0.75
-1.904036557501904
16-Aug-23
39.39
-0.19
-0.48004042445679634
14-Aug-23
39.58
-0.06
-0.15136226034308778
11-Aug-23
39.64
-0.73
-1.808273470398811
10-Aug-23
40.37
0.39
0.9754877438719359
09-Aug-23
39.98
0.2
0.5027652086475616
08-Aug-23
39.78
0.13
0.32786885245901637
07-Aug-23
39.65
0.21
0.5324543610547667
04-Aug-23
39.44
0.01
0.0253613999492772
03-Aug-23
39.43
-0.33
-0.829979879275654
02-Aug-23
39.76
-0.55
-1.3644257008186553
01-Aug-23
40.31
-0.21
-0.5182625863770978
31-Jul-23
40.52
0.29
0.7208550832711906
28-Jul-23
40.23
-0.19
-0.47006432459178626
27-Jul-23
40.42
1.16
2.954661232806928
26-Jul-23
39.26
-0.61
-1.529972410333584
25-Jul-23
39.87
0.28
0.7072493053801465
24-Jul-23
39.59
-0.12
-0.30219088390833543
21-Jul-23
39.71
-0.12
-0.3012804418779814
20-Jul-23
39.83
-0.07
-0.17543859649122806
19-Jul-23
39.9
0.07
0.1757469244288225
18-Jul-23
39.83
0.05
0.1256913021618904
17-Jul-23
39.78
-0.4
-0.9955201592832255
14-Jul-23
40.18
0.23
0.5757196495619524
13-Jul-23
39.95
0.64
1.6280844568812007
12-Jul-23
39.31
0.49
1.2622359608449254
11-Jul-23
38.82
0.32
0.8311688311688312
10-Jul-23
38.5
0.2
0.5221932114882507
07-Jul-23
38.3
0.07
0.18310227569971227
06-Jul-23
38.23
-0.79
-2.0246027678113787
05-Jul-23
39.02
-0.3
-0.762970498474059
04-Jul-23
39.32
-0.02
-0.05083884087442806
03-Jul-23
39.34
-0.15
-0.37984299822739936
30-Jun-23
39.49
0.59
1.5167095115681235
29-Jun-23
38.9
0.25
0.6468305304010349
28-Jun-23
38.65
0.54
1.4169509315140383
27-Jun-23
38.11
-0.26
-0.6776127182694813
26-Jun-23
38.37
-0.12
-0.3117692907248636
22-Jun-23
38.49
-0.21
-0.5426356589147286
21-Jun-23
38.7
-0.29
-0.7437804565273147
20-Jun-23
38.99
-0.17
-0.4341164453524004
19-Jun-23
39.16
-0.39
-0.9860935524652339
16-Jun-23
39.55
0.3
0.7643312101910829
15-Jun-23
39.25
-0.42
-1.0587345601209983
14-Jun-23
39.67
0.38
0.9671672181216594
13-Jun-23
39.29
0.21
0.5373592630501536
12-Jun-23
39.08
0.23
0.592020592020592
09-Jun-23
38.85
-0.04
-0.10285420416559526
08-Jun-23
38.89
-0.1
-0.25647601949217746
07-Jun-23
38.99
-0.02
-0.05126890540886952
06-Jun-23
39.01
0.13
0.3343621399176955
05-Jun-23
38.88
-0.04
-0.10277492291880781
02-Jun-23
38.92
0.57
1.4863102998696218
01-Jun-23
38.35
-0.1
-0.26007802340702213
31-May-23
38.45
-0.37
-0.9531169500257599
30-May-23
38.82
0.11
0.28416429863084475
26-May-23
38.71
0.52
1.3616129876931133
25-May-23
38.19
0.56
1.4881743289928249
24-May-23
37.63
-1.07
-2.764857881136951
23-May-23
38.7
-0.4
-1.0230179028132993
22-May-23
39.1
0.11
0.28212362144139524
19-May-23
38.99
1.03
2.713382507903056
17-May-23
37.96
-0.14
-0.3674540682414698
16-May-23
38.1
0
0
15-May-23
38.1
-0.02
-0.05246589716684155
12-May-23
38.12
0.32
0.8465608465608465
11-May-23
37.8
0.05
0.13245033112582782
10-May-23
37.75
-0.15
-0.39577836411609496
08-May-23
37.9
0.44
1.174586225306994
05-May-23
37.46
0.29
0.7801990852838311
04-May-23
37.17
-0.27
-0.7211538461538461
03-May-23
37.44
-0.13
-0.3460207612456747
02-May-23
37.57
0.24
0.6429145459416019
28-Apr-23
37.33
-0.04
-0.10703773080010703
27-Apr-23
37.37
0.45
1.2188515709642471
26-Apr-23
36.92
-0.88
-2.328042328042328
25-Apr-23
37.8
-0.54
-1.408450704225352
24-Apr-23
38.34
0.29
0.7621550591327201
21-Apr-23
38.05
0.02
0.05259006047856955
20-Apr-23
38.03
-0.16
-0.4189578423671118
19-Apr-23
38.19
-0.35
-0.9081473793461339
18-Apr-23
38.54
0.34
0.8900523560209425
17-Apr-23
38.2
-0.29
-0.753442452585087
14-Apr-23
38.49
0.72
1.9062748212867355
13-Apr-23
37.77
0.2
0.5323396326856534
12-Apr-23
37.57
0.07
0.18666666666666668
11-Apr-23
37.5
0.41
1.1054192504718252
06-Apr-23
37.09
-0.04
-0.10772959870724481
05-Apr-23
37.13
-0.56
-1.48580525338286
04-Apr-23
37.69
0.13
0.34611288604898827
03-Apr-23
37.56
-0.22
-0.5823186871360508
31-Mar-23
37.78
0.15
0.3986181238373638
30-Mar-23
37.63
0.57
1.5380464112250405
29-Mar-23
37.06
0.72
1.9812878370941112
28-Mar-23
36.34
-0.41
-1.1156462585034013
27-Mar-23
36.75
0.58
1.6035388443461431
24-Mar-23
36.17
-0.8
-2.1639166892074657
23-Mar-23
36.97
-0.04
-0.10807889759524453
22-Mar-23
37.01
0.22
0.5979885838543082
21-Mar-23
36.79
0.47
1.2940528634361232
20-Mar-23
36.32
0.51
1.424183189053337
17-Mar-23
35.81
-0.34
-0.9405255878284924
16-Mar-23
36.15
0.41
1.1471740346950197
15-Mar-23
35.74
-1.07
-2.9068187992393373
14-Mar-23
36.81
0.69
1.910299003322259
13-Mar-23
36.12
-1
-2.6939655172413794
10-Mar-23
37.12
-0.92
-2.4185068349106205
09-Mar-23
38.04
0.09
0.23715415019762845
08-Mar-23
37.95
-0.4
-1.0430247718383312
07-Mar-23
38.35
-0.1
-0.26007802340702213
06-Mar-23
38.45
0.2
0.5228758169934641
03-Mar-23
38.25
0.69
1.8370607028753994
02-Mar-23
37.56
-0.32
-0.8447729672650475
01-Mar-23
37.88
-0.05
-0.1318217769575534
28-Feb-23
37.93
-0.14
-0.3677436301549777
27-Feb-23
38.07
0.66
1.7642341619887731
24-Feb-23
37.41
-0.7
-1.8367882445552348
23-Feb-23
38.11
0.45
1.1949017525225705
22-Feb-23
37.66
-0.22
-0.5807814149947201
21-Feb-23
37.88
-0.25
-0.6556517178075006
20-Feb-23
38.13
-0.07
-0.18324607329842932
17-Feb-23
38.2
0.05
0.1310615989515072
16-Feb-23
38.15
0.17
0.4476040021063718
15-Feb-23
37.98
-0.02
-0.05263157894736842
14-Feb-23
38
0.23
0.6089489012443738
13-Feb-23
37.77
0.4
1.0703773080010703
10-Feb-23
37.37
-0.66
-1.735471995792795
09-Feb-23
38.03
0
0
08-Feb-23
38.03
0.26
0.6883770187979878
07-Feb-23
37.77
0.01
0.026483050847457626
06-Feb-23
37.76
0.03
0.0795123244102836
03-Feb-23
37.73
0.12
0.3190640787024727
02-Feb-23
37.61
0.65
1.7586580086580086
01-Feb-23
36.96
0.48
1.3157894736842106
31-Jan-23
36.48
-0.19
-0.5181347150259067
30-Jan-23
36.67
-0.09
-0.24483133841131666
27-Jan-23
36.76
0.08
0.21810250817884405
26-Jan-23
36.68
0.8
2.229654403567447
25-Jan-23
35.88
-0.16
-0.4439511653718091
24-Jan-23
36.04
-0.07
-0.1938521185267239
23-Jan-23
36.11
0.3
0.8377548170901983
20-Jan-23
35.81
-0.02
-0.055819145967066705
19-Jan-23
35.83
-0.82
-2.237380627557981
18-Jan-23
36.65
0.52
1.439247163022419
17-Jan-23
36.13
0.05
0.1385809312638581
16-Jan-23
36.08
0.23
0.6415620641562064
13-Jan-23
35.85
0.45
1.271186440677966
12-Jan-23
35.4
0.04
0.11312217194570136
11-Jan-23
35.36
0.23
0.654711073156846
10-Jan-23
35.13
-0.11
-0.31214528944381387
09-Jan-23
35.24
0.79
2.293178519593614
06-Jan-23
34.45
0.06
0.17446932247746438
05-Jan-23
34.39
-0.12
-0.34772529701535787
04-Jan-23
34.51
0.49
1.440329218106996
03-Jan-23
34.02
0.57
1.704035874439462
02-Jan-23
33.45
0.1
0.29985007496251875
30-Dec-22
33.35
-0.23
-0.684931506849315
29-Dec-22
33.58
0.2
0.5991611743559018
28-Dec-22
33.38
0.07
0.21014710297208045
27-Dec-22
33.31
0.09
0.27092113184828415
23-Dec-22
33.22
-0.1
-0.30012004801920766
22-Dec-22
33.32
-0.07
-0.20964360587002095
21-Dec-22
33.39
0.33
0.9981851179673321
20-Dec-22
33.06
-0.02
-0.060459492140266025
19-Dec-22
33.08
-0.23
-0.6904833383368358
16-Dec-22
33.31
-0.08
-0.23959269242288112
15-Dec-22
33.39
-1.15
-3.3294730746960046
14-Dec-22
34.54
-0.38
-1.088201603665521
13-Dec-22
34.92
1.11
3.283052351375333
12-Dec-22
33.81
-0.17
-0.5002942907592701
09-Dec-22
33.98
0.29
0.8607895517957851
08-Dec-22
33.69
-0.06
-0.17777777777777778
07-Dec-22
33.75
-0.21
-0.6183745583038869
06-Dec-22
33.96
-0.31
-0.904581266413773
05-Dec-22
34.27
-0.18
-0.5224963715529753
02-Dec-22
34.45
-0.1
-0.2894356005788712
01-Dec-22
34.55
0.32
0.9348524685947999
30-Nov-22
34.23
0.31
0.9139150943396226
29-Nov-22
33.92
-0.09
-0.26462805057336075
28-Nov-22
34.01
-0.13
-0.38078500292911543
25-Nov-22
34.14
-0.03
-0.08779631255487269
24-Nov-22
34.17
0.2
0.588754783632617
23-Nov-22
33.97
0.26
0.77128448531593
22-Nov-22
33.71
-0.08
-0.23675643681562591
21-Nov-22
33.79
0.13
0.38621509209744503
18-Nov-22
33.66
0.45
1.3550135501355014
17-Nov-22
33.21
-0.27
-0.8064516129032258
16-Nov-22
33.48
-0.45
-1.3262599469496021
15-Nov-22
33.93
0.05
0.14757969303423848
14-Nov-22
33.88
0.13
0.3851851851851852
11-Nov-22
33.75
0.44
1.3209246472530771
10-Nov-22
33.31
0.68
2.083971805087343
09-Nov-22
32.63
-0.03
-0.09185548071034905
08-Nov-22
32.66
0.44
1.3656114214773432
07-Nov-22
32.22
-0.17
-0.5248533497993207
04-Nov-22
32.39
0.64
2.015748031496063
03-Nov-22
31.75
-0.43
-1.3362336855189558
02-Nov-22
32.18
0.17
0.5310840362386754
31-Oct-22
32.01
0.11
0.3448275862068966
28-Oct-22
31.9
-0.01
-0.031338138514572234
27-Oct-22
31.91
-0.1
-0.31240237425804435
26-Oct-22
32.01
0.05
0.15644555694618273
25-Oct-22
31.96
0.22
0.6931316950220542
24-Oct-22
31.74
0.68
2.1893110109465552
21-Oct-22
31.06
-0.06
-0.1928020565552699
20-Oct-22
31.12
0.21
0.6793917825946296
19-Oct-22
30.91
-0.69
-2.1835443037974684
18-Oct-22
31.6
0.4
1.2820512820512822
17-Oct-22
31.2
0.3
0.970873786407767
14-Oct-22
30.9
1.12
3.760913364674278
13-Oct-22
29.78
-0.47
-1.5537190082644627
12-Oct-22
30.25
0.17
0.5651595744680851
11-Oct-22
30.08
-0.53
-1.7314603070891865
10-Oct-22
30.61
-0.23
-0.7457846952010376
07-Oct-22
30.84
-0.61
-1.9395866454689985
06-Oct-22
31.45
0.09
0.2869897959183674
05-Oct-22
31.36
0
0
04-Oct-22
31.36
1.16
3.8410596026490067
03-Oct-22
30.2
0.26
0.8684034736138945
30-Sep-22
29.94
0.41
1.388418557399255
29-Sep-22
29.53
-0.5
-1.665001665001665
28-Sep-22
30.03
-0.13
-0.43103448275862066
27-Sep-22
30.16
-0.03
-0.09937065253395164
26-Sep-22
30.19
0.28
0.9361417586091608
23-Sep-22
29.91
-0.79
-2.57328990228013
22-Sep-22
30.7
-0.39
-1.2544226439369572
21-Sep-22
31.09
0.21
0.6800518134715026
20-Sep-22
30.88
-0.33
-1.0573534123678308
19-Sep-22
31.21
-0.08
-0.2556727388942154
16-Sep-22
31.29
-0.94
-2.9165373875271485
15-Sep-22
32.23
-0.11
-0.3401360544217687
14-Sep-22
32.34
-0.3
-0.9191176470588235
13-Sep-22
32.64
-0.67
-2.011407985589913
12-Sep-22
33.31
0.53
1.6168395363026236
09-Sep-22
32.78
0.93
2.9199372056514914
08-Sep-22
31.85
0.26
0.823045267489712
07-Sep-22
31.59
-0.25
-0.785175879396985
06-Sep-22
31.84
0.01
0.031416902293433864
05-Sep-22
31.83
-0.12
-0.3755868544600939
02-Sep-22
31.95
0.39
1.2357414448669202
01-Sep-22
31.56
-0.88
-2.7127003699136867
31-Aug-22
32.44
-0.2
-0.6127450980392157
30-Aug-22
32.64
0.03
0.09199632014719411
29-Aug-22
32.61
-0.87
-2.598566308243728
26-Aug-22
33.48
-0.17
-0.5052005943536404
25-Aug-22
33.65
0.06
0.17862459065197975
24-Aug-22
33.59
0.25
0.7498500299940012
23-Aug-22
33.34
-0.28
-0.8328375966686496
22-Aug-22
33.62
-0.48
-1.4076246334310851
19-Aug-22
34.1
-0.18
-0.5250875145857643
18-Aug-22
34.28
-0.1
-0.29086678301337987
17-Aug-22
34.38
-0.09
-0.26109660574412535
16-Aug-22
34.47
-0.07
-0.2026635784597568
12-Aug-22
34.54
0.01
0.028960324355632783
11-Aug-22
34.53
0.39
1.1423550087873462
10-Aug-22
34.14
0.2
0.5892751915144372
09-Aug-22
33.94
-0.53
-1.5375689004931825
08-Aug-22
34.47
0.4
1.174053419430584
05-Aug-22
34.07
-0.69
-1.9850402761795167
04-Aug-22
34.76
0.25
0.7244277021153289
03-Aug-22
34.51
0.21
0.6122448979591837
02-Aug-22
34.3
-0.22
-0.6373117033603708
01-Aug-22
34.52
0.03
0.08698173383589446
29-Jul-22
34.49
0.93
2.7711561382598333
28-Jul-22
33.56
0.22
0.6598680263947211
27-Jul-22
33.34
0.29
0.8774583963691377
26-Jul-22
33.05
-0.09
-0.27157513578756787
25-Jul-22
33.14
-0.19
-0.57005700570057
22-Jul-22
33.33
0.09
0.27075812274368233
21-Jul-22
33.24
0.62
1.900674432863274
20-Jul-22
32.62
0.16
0.4929143561306223
19-Jul-22
32.46
0.16
0.4953560371517028
18-Jul-22
32.3
0.59
1.8606117943866287
15-Jul-22
31.71
0.55
1.7650834403080873
14-Jul-22
31.16
-0.23
-0.7327174259318254
13-Jul-22
31.39
-0.23
-0.7273877292852625
12-Jul-22
31.62
-0.13
-0.4094488188976378
11-Jul-22
31.75
0.07
0.22095959595959597
08-Jul-22
31.68
-0.05
-0.1575795776867318
07-Jul-22
31.73
0.52
1.6661326497917335
06-Jul-22
31.21
0.46
1.4959349593495934
05-Jul-22
30.75
-0.4
-1.2841091492776886
04-Jul-22
31.15
-0.04
-0.12824623276691247
01-Jul-22
31.19
0.36
1.167693804735647
30-Jun-22
30.83
-0.64
-2.0336828725770575
29-Jun-22
31.47
-0.48
-1.5023474178403755
28-Jun-22
31.95
0.26
0.8204480908804039
27-Jun-22
31.69
0.11
0.3483217226092464
24-Jun-22
31.58
0.81
2.6324341891452714
22-Jun-22
30.77
-0.35
-1.1246786632390746
21-Jun-22
31.12
0.43
1.4011078527207559
20-Jun-22
30.69
-0.16
-0.5186385737439222
17-Jun-22
30.85
0.27
0.8829300196206671
16-Jun-22
30.58
-0.91
-2.889806287710384
15-Jun-22
31.49
0.09
0.28662420382165604
14-Jun-22
31.4
-0.28
-0.8838383838383839
13-Jun-22
31.68
-1.06
-3.2376298106292
10-Jun-22
32.74
-0.94
-2.790973871733967
09-Jun-22
33.68
-0.4
-1.1737089201877935
08-Jun-22
34.08
0.09
0.264783759929391
07-Jun-22
33.99
-0.13
-0.3810082063305979
03-Jun-22
34.12
0.1
0.29394473838918284
02-Jun-22
34.02
-0.11
-0.32229709932610606
01-Jun-22
34.13
-0.1
-0.29214139643587494
31-May-22
34.23
-0.38
-1.0979485697775209
30-May-22
34.61
0.68
2.0041261420571765
27-May-22
33.93
1.15
3.5082367297132397
25-May-22
32.78
-0.35
-1.056444310292786
24-May-22
33.13
0.01
0.030193236714975844
23-May-22
33.12
-0.05
-0.1507386192342478
20-May-22
33.17
0.82
2.534775888717156
19-May-22
32.35
-0.59
-1.7911353976927746
18-May-22
32.94
-0.43
-1.2885825591848965
17-May-22
33.37
0.46
1.3977514433302947
16-May-22
32.91
-0.12
-0.36330608537693004
13-May-22
33.03
1.16
3.6397866331973643
12-May-22
31.87
-0.46
-1.4228270955768636
11-May-22
32.33
0.03
0.09287925696594428
10-May-22
32.3
-0.41
-1.2534393151941303
06-May-22
32.71
-1.77
-5.133410672853828
05-May-22
34.48
0.09
0.2617039837161966
04-May-22
34.39
-0.1
-0.2899391127863149
03-May-22
34.49
-0.15
-0.4330254041570439
02-May-22
34.64
-0.95
-2.6692891261590335
29-Apr-22
35.59
0.72
2.0648121594493833
28-Apr-22
34.87
0.28
0.8094825093957791
27-Apr-22
34.59
-0.4
-1.1431837667905116
26-Apr-22
34.99
-0.12
-0.3417829678154372
25-Apr-22
35.11
-0.89
-2.4722222222222223
22-Apr-22
36
-1.01
-2.728992164279924
21-Apr-22
37.01
0.36
0.9822646657571623
20-Apr-22
36.65
0.84
2.345713487852555
19-Apr-22
35.81
-0.51
-1.4041850220264318
14-Apr-22
36.32
0.22
0.6094182825484764
13-Apr-22
36.1
-0.26
-0.7150715071507151
12-Apr-22
36.36
0.17
0.4697430229345123
11-Apr-22
36.19
-0.27
-0.7405375754251234
08-Apr-22
36.46
-0.32
-0.8700380641653073
07-Apr-22
36.78
0.37
1.0162043394671794
06-Apr-22
36.41
-1.52
-4.007382019509623
05-Apr-22
37.93
-0.03
-0.07903055848261328
04-Apr-22
37.96
0.41
1.0918774966711051
01-Apr-22
37.55
-0.16
-0.42429063908777515
31-Mar-22
37.71
-0.22
-0.5800158186132349
30-Mar-22
37.93
-0.45
-1.1724856696195936
29-Mar-22
38.38
0.86
2.2921108742004264
28-Mar-22
37.52
0.21
0.5628517823639775
25-Mar-22
37.31
0.32
0.8650986753176534
24-Mar-22
36.99
-0.24
-0.6446414182111201
23-Mar-22
37.23
-0.55
-1.455796717840127
22-Mar-22
37.78
0.26
0.6929637526652452
21-Mar-22
37.52
0.15
0.4013914905004014
18-Mar-22
37.37
0.68
1.853366039792859
17-Mar-22
36.69
-0.01
-0.027247956403269755
16-Mar-22
36.7
1.87
5.368934826299167
15-Mar-22
34.83
-0.2
-0.5709391949757351
14-Mar-22
35.03
0.66
1.9202793133546698
11-Mar-22
34.37
0.03
0.08736167734420501
10-Mar-22
34.34
0.48
1.4176018901358536
09-Mar-22
33.86
0.99
3.011864922421661
08-Mar-22
32.87
-1.28
-3.7481698389458273
07-Mar-22
34.15
-0.22
-0.6400931044515565
04-Mar-22
34.37
-1.58
-4.394993045897079
03-Mar-22
35.95
0.08
0.2230275996654586
02-Mar-22
35.87
-0.18
-0.49930651872399445
01-Mar-22
36.05
-0.05
-0.13850415512465375
28-Feb-22
36.1
0.31
0.8661637328862811
25-Feb-22
35.79
1.12
3.2304586097490624
24-Feb-22
34.67
-1.32
-3.6676854681856073
23-Feb-22
35.99
-0.23
-0.635008282716731
22-Feb-22
36.22
0.71
1.9994367783722895
21-Feb-22
35.51
-1
-2.7389756231169544
18-Feb-22
36.51
-0.15
-0.40916530278232405
17-Feb-22
36.66
-0.09
-0.24489795918367346
16-Feb-22
36.75
-0.15
-0.4065040650406504
15-Feb-22
36.9
0.97
2.699693849151127
14-Feb-22
35.93
-1.1
-2.970564407237375
11-Feb-22
37.03
-0.46
-1.2269938650306749
10-Feb-22
37.49
-0.34
-0.8987575997885277
09-Feb-22
37.83
1.41
3.871499176276771
08-Feb-22
36.42
-0.86
-2.3068669527896994
07-Feb-22
37.28
0.21
0.566495818721338
04-Feb-22
37.07
-0.61
-1.618895966029724
03-Feb-22
37.68
-1.25
-3.210891343436938
02-Feb-22
38.93
0.46
1.1957369378736677
01-Feb-22
38.47
0.52
1.370223978919631
31-Jan-22
37.95
1.35
3.6885245901639343
28-Jan-22
36.6
-0.77
-2.0604763179020607
27-Jan-22
37.37
-0.04
-0.10692328254477412
26-Jan-22
37.41
0.85
2.324945295404814
25-Jan-22
36.56
-0.19
-0.5170068027210885
24-Jan-22
36.75
-1.77
-4.595015576323988
21-Jan-22
38.52
-1.01
-2.5550215026562104
20-Jan-22
39.53
-0.27
-0.678391959798995
19-Jan-22
39.8
0.55
1.4012738853503184
18-Jan-22
39.25
-0.82
-2.0464187671574745
17-Jan-22
40.07
0.12
0.30037546933667086
14-Jan-22
39.95
-1.11
-2.703360935216756
13-Jan-22
41.06
0.07
0.17077335935594048
12-Jan-22
40.99
0.55
1.3600395647873393
11-Jan-22
40.44
0.37
0.9233840778637384
10-Jan-22
40.07
-1.71
-4.092867400670177
07-Jan-22
41.78
0
0
06-Jan-22
41.78
-1.21
-2.814608048383345
05-Jan-22
42.99
-0.49
-1.1269549218031278
04-Jan-22
43.48
0.09
0.20742106476146577
03-Jan-22
43.39
-0.01
-0.02304147465437788
31-Dec-21
43.4
-0.11
-0.2528154447253505
30-Dec-21
43.51
0.14
0.32280378141572513
29-Dec-21
43.37
-0.26
-0.5959202383680954
28-Dec-21
43.63
0.42
0.9719972228650775
27-Dec-21
43.21
0.37
0.8636788048552755
23-Dec-21
42.84
0.48
1.13314447592068
22-Dec-21
42.36
0.42
1.0014306151645207
21-Dec-21
41.94
0.42
1.0115606936416186
20-Dec-21
41.52
-0.36
-0.8595988538681948
17-Dec-21
41.88
-0.95
-2.2180714452486576
16-Dec-21
42.83
0.58
1.3727810650887573
15-Dec-21
42.25
0.11
0.2610346464167062
14-Dec-21
42.14
-0.91
-2.113821138211382
13-Dec-21
43.05
0.03
0.0697350069735007
10-Dec-21
43.02
-0.32
-0.7383479464697739
09-Dec-21
43.34
-0.07
-0.1612531674729325
08-Dec-21
43.41
0.18
0.4163775156141568
07-Dec-21
43.23
1.54
3.6939313984168867
06-Dec-21
41.69
-0.23
-0.5486641221374046
03-Dec-21
41.92
-0.21
-0.4984571564206029
02-Dec-21
42.13
-0.66
-1.5424164524421593
01-Dec-21
42.79
-0.29
-0.6731662024141133
30-Nov-21
43.08
0.24
0.5602240896358543
29-Nov-21
42.84
0.18
0.4219409282700422
26-Nov-21
42.66
-0.58
-1.341350601295097
25-Nov-21
43.24
0.64
1.5023474178403755
24-Nov-21
42.6
-0.92
-2.113970588235294
23-Nov-21
43.52
-1.25
-2.7920482465937013
22-Nov-21
44.77
-0.08
-0.17837235228539577
19-Nov-21
44.85
0.16
0.35802192884314166
18-Nov-21
44.69
0.28
0.6304886286872327
17-Nov-21
44.41
0.14
0.3162412468940592
16-Nov-21
44.27
0.05
0.11307100859339665
15-Nov-21
44.22
0.27
0.6143344709897611
12-Nov-21
43.95
0.26
0.5951018539711604
11-Nov-21
43.69
0.43
0.9939898289412853
10-Nov-21
43.26
-0.46
-1.052150045745654
09-Nov-21
43.72
-0.08
-0.182648401826484
08-Nov-21
43.8
0.04
0.09140767824497258
05-Nov-21
43.76
-0.1
-0.22799817601459188
04-Nov-21
43.86
0.71
1.645422943221321
03-Nov-21
43.15
0.29
0.6766215585627625
02-Nov-21
42.86
0.52
1.2281530467642892
29-Oct-21
42.34
0.05
0.11823126034523528
28-Oct-21
42.29
0.05
0.11837121212121213
27-Oct-21
42.24
0.02
0.04737091425864519
26-Oct-21
42.22
0.05
0.11856770215793218
25-Oct-21
42.17
-0.25
-0.5893446487505893
22-Oct-21
42.42
0.67
1.6047904191616766
21-Oct-21
41.75
0.22
0.529737539128341
20-Oct-21
41.53
0.06
0.14468290330359296
19-Oct-21
41.47
0.11
0.26595744680851063
18-Oct-21
41.36
0.05
0.12103606874848705
15-Oct-21
41.31
0.19
0.46206225680933855
14-Oct-21
41.12
0.59
1.4557118184061189
13-Oct-21
40.53
0.64
1.6044121333667587
12-Oct-21
39.89
0.11
0.2765208647561589
11-Oct-21
39.78
-0.41
-1.0201542672306545
08-Oct-21
40.19
-0.23
-0.5690252350321623
07-Oct-21
40.42
0.73
1.8392542202066011
06-Oct-21
39.69
-0.15
-0.37650602409638556
05-Oct-21
39.84
0
0
04-Oct-21
39.84
-0.24
-0.5988023952095808
01-Oct-21
40.08
-0.38
-0.9391992090954029
30-Sep-21
40.46
-0.2
-0.49188391539596654
29-Sep-21
40.66
0.1
0.2465483234714004
28-Sep-21
40.56
-1.46
-3.4745359352689196
27-Sep-21
42.02
-0.9
-2.096924510717614
24-Sep-21
42.92
-0.75
-1.7174261506755208
23-Sep-21
43.67
0.67
1.558139534883721
22-Sep-21
43
0.19
0.4438215370240598
21-Sep-21
42.81
0.73
1.734790874524715
20-Sep-21
42.08
-1.19
-2.7501733302519065
17-Sep-21
43.27
-0.16
-0.3684089339166475
16-Sep-21
43.43
0.22
0.5091414024531359
15-Sep-21
43.21
-0.3
-0.689496667432774
14-Sep-21
43.51
0.14
0.32280378141572513
13-Sep-21
43.37
-0.29
-0.6642235455794778
10-Sep-21
43.66
0.3
0.6918819188191881
09-Sep-21
43.36
0.04
0.09233610341643583
08-Sep-21
43.32
-0.29
-0.6649850951616602
07-Sep-21
43.61
-0.08
-0.18310826276035705
06-Sep-21
43.69
0.68
1.5810276679841897
03-Sep-21
43.01
-0.45
-1.0354348826507134
02-Sep-21
43.46
0.39
0.9055026700719758
01-Sep-21
43.07
0.27
0.6308411214953271
31-Aug-21
42.8
-0.19
-0.44196324726680625
30-Aug-21
42.99
0.34
0.7971864009378663
27-Aug-21
42.65
0.13
0.3057384760112888
26-Aug-21
42.52
-0.1
-0.2346316283435007
25-Aug-21
42.62
0.07
0.1645123384253819
24-Aug-21
42.55
0.15
0.35377358490566035
23-Aug-21
42.4
0.25
0.5931198102016607
20-Aug-21
42.15
0.55
1.3221153846153846
19-Aug-21
41.6
-0.9
-2.1176470588235294
18-Aug-21
42.5
0.11
0.25949516395376265
17-Aug-21
42.39
0.01
0.023596035865974516
16-Aug-21
42.38
-0.11
-0.2588844433984467
13-Aug-21
42.49
-0.07
-0.16447368421052633
12-Aug-21
42.56
0.07
0.16474464579901152
11-Aug-21
42.49
-0.14
-0.3284072249589491
10-Aug-21
42.63
0.36
0.8516678495386799
09-Aug-21
42.27
0.01
0.023663038334122102
06-Aug-21
42.26
-0.26
-0.6114769520225776
05-Aug-21
42.52
0.34
0.8060692271218587
04-Aug-21
42.18
0.42
1.0057471264367817
03-Aug-21
41.76
0.12
0.2881844380403458
02-Aug-21
41.64
0.04
0.09615384615384616
30-Jul-21
41.6
0.02
0.0481000481000481
29-Jul-21
41.58
0.23
0.5562273276904474
28-Jul-21
41.35
0.21
0.5104521147301896
27-Jul-21
41.14
-0.46
-1.1057692307692308
26-Jul-21
41.6
0.02
0.0481000481000481
23-Jul-21
41.58
0.55
1.3404825737265416
22-Jul-21
41.03
0.58
1.4338689740420272
21-Jul-21
40.45
0.66
1.6587082181452626
20-Jul-21
39.79
0.35
0.8874239350912779
19-Jul-21
39.44
-0.95
-2.352067343401832
16-Jul-21
40.39
-0.24
-0.5906965296578882
15-Jul-21
40.63
-0.2
-0.48983590497183443
14-Jul-21
40.83
0.11
0.27013752455795675
13-Jul-21
40.72
-0.05
-0.1226391954868776
12-Jul-21
40.77
0.44
1.0909992561368709
09-Jul-21
40.33
0.47
1.1791269443050678
08-Jul-21
39.86
-0.82
-2.015732546705998
07-Jul-21
40.68
0.35
0.8678403173816018
06-Jul-21
40.33
0.27
0.6739890164752871
05-Jul-21
40.06
-0.02
-0.0499001996007984
02-Jul-21
40.08
0.2
0.5015045135406219
01-Jul-21
39.88
0.02
0.050175614651279475
30-Jun-21
39.86
-0.34
-0.845771144278607
29-Jun-21
40.2
0.26
0.6509764646970456
28-Jun-21
39.94
0.03
0.07516913054372337
25-Jun-21
39.91
-0.03
-0.07511266900350526
24-Jun-21
39.94
0.49
1.2420785804816223
22-Jun-21
39.45
0.2
0.5095541401273885
21-Jun-21
39.25
-0.15
-0.38071065989847713
18-Jun-21
39.4
-0.09
-0.2279057989364396
17-Jun-21
39.49
-0.21
-0.5289672544080605
16-Jun-21
39.7
0.02
0.05040322580645161
15-Jun-21
39.68
0.17
0.43027081751455326
14-Jun-21
39.51
-0.01
-0.025303643724696356
11-Jun-21
39.52
0.24
0.6109979633401222
10-Jun-21
39.28
0.06
0.1529831718510964
09-Jun-21
39.22
-0.04
-0.10188487009679063
08-Jun-21
39.26
0.19
0.48630662912720757
07-Jun-21
39.07
0.27
0.6958762886597938
04-Jun-21
38.8
0.25
0.648508430609598
03-Jun-21
38.55
-0.21
-0.541795665634675
02-Jun-21
38.76
-0.18
-0.4622496147919877
01-Jun-21
38.94
0.3
0.7763975155279503
31-May-21
38.64
-0.04
-0.10341261633919338
28-May-21
38.68
0.44
1.1506276150627615
27-May-21
38.24
0.09
0.23591087811271297
26-May-21
38.15
-0.02
-0.05239717055279015
25-May-21
38.17
0.41
1.0858050847457628
21-May-21
37.76
0.48
1.2875536480686696
20-May-21
37.28
0.84
2.305159165751921
19-May-21
36.44
-0.77
-2.069336199946251
18-May-21
37.21
0.22
0.5947553392808868
17-May-21
36.99
0.21
0.5709624796084829
14-May-21
36.78
0.17
0.46435400163889645
12-May-21
36.61
-0.07
-0.19083969465648856
11-May-21
36.68
-0.64
-1.714898177920686
10-May-21
37.32
-0.21
-0.5595523581135092
07-May-21
37.53
0.5
1.3502565487442615
06-May-21
37.03
-0.36
-0.9628242845680663
05-May-21
37.39
0.61
1.658510059815117
04-May-21
36.78
-0.72
-1.92
03-May-21
37.5
0.1
0.26737967914438504
30-Apr-21
37.4
-0.12
-0.31982942430703626
29-Apr-21
37.52
-0.07
-0.186219739292365
28-Apr-21
37.59
0.07
0.1865671641791045
27-Apr-21
37.52
0.01
0.026659557451346308
26-Apr-21
37.51
0.21
0.5630026809651475
23-Apr-21
37.3
0.03
0.08049369466058492
22-Apr-21
37.27
0.45
1.2221618685497013
21-Apr-21
36.82
0.01
0.027166530834012496
20-Apr-21
36.81
-0.55
-1.4721627408993576
19-Apr-21
37.36
0
0
16-Apr-21
37.36
0.39
1.0549093859886394
15-Apr-21
36.97
-0.07
-0.18898488120950324
14-Apr-21
37.04
0.21
0.5701873472712463
13-Apr-21
36.83
0.35
0.9594298245614035
12-Apr-21
36.48
-0.23
-0.6265322800326887
09-Apr-21
36.71
0.17
0.4652435686918446
08-Apr-21
36.54
0.32
0.883489784649365
07-Apr-21
36.22
-0.18
-0.4945054945054945
06-Apr-21
36.4
0.3
0.8310249307479224
01-Apr-21
36.1
0.48
1.347557551937114
31-Mar-21
35.62
0.27
0.7637906647807637
30-Mar-21
35.35
0.18
0.5117998294000569
29-Mar-21
35.17
0.06
0.1708914839077186
26-Mar-21
35.11
0.63
1.8271461716937354
25-Mar-21
34.48
-0.45
-1.288290867449184
24-Mar-21
34.93
-0.22
-0.6258890469416786
23-Mar-21
35.15
-0.01
-0.02844141069397042
22-Mar-21
35.16
0.18
0.5145797598627787
19-Mar-21
34.98
-0.25
-0.709622480840193
18-Mar-21
35.23
0.05
0.14212620807276863
17-Mar-21
35.18
-0.28
-0.7896221094190637
16-Mar-21
35.46
0.38
1.0832383124287344
15-Mar-21
35.08
0.15
0.42943028914972803
12-Mar-21
34.93
-0.24
-0.6823997725334091
11-Mar-21
35.17
0.45
1.2960829493087558
10-Mar-21
34.72
0.18
0.5211349160393747
09-Mar-21
34.54
0.64
1.887905604719764
08-Mar-21
33.9
0.04
0.11813349084465447
05-Mar-21
33.86
-0.27
-0.7910928801640785
04-Mar-21
34.13
-0.49
-1.415366839976892
03-Mar-21
34.62
-0.46
-1.3112884834663625
02-Mar-21
35.08
0.37
1.0659752232785942
01-Mar-21
34.71
0.35
1.0186263096623982
26-Feb-21
34.36
-0.42
-1.207590569292697
25-Feb-21
34.78
0.13
0.37518037518037517
24-Feb-21
34.65
0.25
0.7267441860465116
23-Feb-21
34.4
-0.89
-2.521960895437801
22-Feb-21
35.29
-0.26
-0.7313642756680732
19-Feb-21
35.55
0.38
1.0804663065112312
18-Feb-21
35.17
-0.28
-0.7898448519040903
17-Feb-21
35.45
-0.35
-0.9776536312849162
16-Feb-21
35.8
0.03
0.08386916410399776
15-Feb-21
35.77
0.44
1.2454005094820266
12-Feb-21
35.33
0.4
1.145147437732608
11-Feb-21
34.93
0.09
0.25832376578645233
10-Feb-21
34.84
0.11
0.3167290526921969
09-Feb-21
34.73
-0.08
-0.2298190175237001
08-Feb-21
34.81
0.26
0.7525325615050651
05-Feb-21
34.55
0.14
0.4068584713746004
04-Feb-21
34.41
0
0
03-Feb-21
34.41
0.09
0.26223776223776224
02-Feb-21
34.32
0.58
1.7190278601066984
01-Feb-21
33.74
0.39
1.169415292353823
29-Jan-21
33.35
-0.3
-0.8915304606240714
28-Jan-21
33.65
0.48
1.447090744648779
27-Jan-21
33.17
-1.03
-3.0116959064327484
26-Jan-21
34.2
0.02
0.058513750731421885
25-Jan-21
34.18
-0.23
-0.6684103458297007
22-Jan-21
34.41
-0.23
-0.663972286374134
21-Jan-21
34.64
0.02
0.057770075101097634
20-Jan-21
34.62
0.53
1.5547081255500146
19-Jan-21
34.09
-0.18
-0.5252407353370294
18-Jan-21
34.27
0.08
0.23398654577361802
15-Jan-21
34.19
-0.41
-1.1849710982658959
14-Jan-21
34.6
0.18
0.5229517722254503
13-Jan-21
34.42
0.11
0.3206062372486156
12-Jan-21
34.31
-0.06
-0.17457084666860634
11-Jan-21
34.37
-0.29
-0.8366993652625505
08-Jan-21
34.66
0.26
0.7558139534883721
07-Jan-21
34.4
0.19
0.5553931598947676
06-Jan-21
34.21
-0.05
-0.14594279042615294
05-Jan-21
34.26
-0.29
-0.8393632416787264
04-Jan-21
34.55
0.46
1.349369316515107
31-Dec-20
34.09
-0.19
-0.5542590431738623
30-Dec-20
34.28
0.1
0.29256875365710944
29-Dec-20
34.18
0.19
0.5589879376287143
28-Dec-20
33.99
0.46
1.3719057560393677
23-Dec-20
33.53
0.28
0.8421052631578947
22-Dec-20
33.25
0.56
1.7130620985010707
21-Dec-20
32.69
-0.72
-2.155043400179587
18-Dec-20
33.41
-0.05
-0.14943215780035865
17-Dec-20
33.46
0.36
1.0876132930513596
16-Dec-20
33.1
0.06
0.18159806295399517
15-Dec-20
33.04
0.07
0.21231422505307856
14-Dec-20
32.97
0.08
0.2432350258437215
11-Dec-20
32.89
0.05
0.15225334957369063
10-Dec-20
32.84
-0.29
-0.8753395713854513
09-Dec-20
33.13
-0.04
-0.12059089538739826
08-Dec-20
33.17
0.11
0.33272837265577737
07-Dec-20
33.06
0.1
0.30339805825242716
04-Dec-20
32.96
0.04
0.12150668286755771
03-Dec-20
32.92
0.14
0.42708968883465526
02-Dec-20
32.78
-0.09
-0.2738059020383328
01-Dec-20
32.87
-0.11
-0.3335354760460885
30-Nov-20
32.98
0.11
0.3346516580468512
27-Nov-20
32.87
0.13
0.39706780696395844
26-Nov-20
32.74
0.04
0.12232415902140673
25-Nov-20
32.7
0.2
0.6153846153846154
24-Nov-20
32.5
-0.19
-0.5812174977057204
23-Nov-20
32.69
0.09
0.27607361963190186
20-Nov-20
32.6
0.21
0.6483482556344551
19-Nov-20
32.39
0.06
0.18558614290133005
18-Nov-20
32.33
0.21
0.6537982565379825
17-Nov-20
32.12
-0.18
-0.5572755417956656
16-Nov-20
32.3
0.21
0.6544094733561857
13-Nov-20
32.09
0.07
0.21861336664584635
12-Nov-20
32.02
-0.16
-0.49720323182100684
11-Nov-20
32.18
0.26
0.8145363408521303
10-Nov-20
31.92
-0.14
-0.4366812227074236
09-Nov-20
32.06
0.8
2.5591810620601407
06-Nov-20
31.26
-0.07
-0.2234280242578998
05-Nov-20
31.33
0.98
3.228995057660626
04-Nov-20
30.35
0.54
1.8114726601811473
03-Nov-20
29.81
0.53
1.8101092896174864
02-Nov-20
29.28
0.61
2.127659574468085
30-Oct-20
28.67
-0.12
-0.4168113928447378
29-Oct-20
28.79
0.1
0.34855350296270476
28-Oct-20
28.69
-0.98
-3.302999662959218
27-Oct-20
29.67
-0.29
-0.9679572763684913
26-Oct-20
29.96
-0.39
-1.28500823723229
23-Oct-20
30.35
0.04
0.13196964698119432
22-Oct-20
30.31
-0.2
-0.6555227794165848
21-Oct-20
30.51
-0.18
-0.5865102639296188
20-Oct-20
30.69
0.04
0.13050570962479607
19-Oct-20
30.65
-0.03
-0.09778357235984354
16-Oct-20
30.68
0.5
1.656726308813784
15-Oct-20
30.18
-0.5
-1.6297262059973925
14-Oct-20
30.68
0.05
0.16323865491348352
13-Oct-20
30.63
0.17
0.5581089954038083
12-Oct-20
30.46
0.24
0.7941760423560555
09-Oct-20
30.22
0.3
1.0026737967914439
08-Oct-20
29.92
0.24
0.8086253369272237
07-Oct-20
29.68
0.02
0.06743088334457181
06-Oct-20
29.66
0.09
0.3043625295908015
05-Oct-20
29.57
0.31
1.0594668489405332
02-Oct-20
29.26
-0.15
-0.5100306018361102
01-Oct-20
29.41
0.24
0.82276311278711
30-Sep-20
29.17
-0.01
-0.03427004797806717
29-Sep-20
29.18
0.15
0.5167068549776094
28-Sep-20
29.03
0.67
2.362482369534556
25-Sep-20
28.36
-0.34
-1.1846689895470384
24-Sep-20
28.7
-0.2
-0.6920415224913494
23-Sep-20
28.9
0.31
1.0842952081147255
22-Sep-20
28.59
-0.05
-0.17458100558659218
21-Sep-20
28.64
-0.84
-2.8493894165535956
18-Sep-20
29.48
0
0
17-Sep-20
29.48
-0.07
-0.23688663282571912
16-Sep-20
29.55
0.2
0.6814310051107325
15-Sep-20
29.35
0.25
0.8591065292096219
14-Sep-20
29.1
0.24
0.8316008316008316
11-Sep-20
28.86
-0.1
-0.3453038674033149
10-Sep-20
28.96
0.11
0.38128249566724437
09-Sep-20
28.85
0.54
1.907453196750265
08-Sep-20
28.31
-0.53
-1.8377253814147019
07-Sep-20
28.84
0.22
0.7686932215234102
04-Sep-20
28.62
-0.72
-2.4539877300613497
03-Sep-20
29.34
0.03
0.1023541453428864
02-Sep-20
29.31
0.71
2.4825174825174825
01-Sep-20
28.6
-0.19
-0.6599513720041681
31-Aug-20
28.79
-0.05
-0.17337031900138697
28-Aug-20
28.84
-0.22
-0.7570543702684102
27-Aug-20
29.06
0.12
0.414651002073255
26-Aug-20
28.94
0.15
0.5210142410559222
25-Aug-20
28.79
0.18
0.6291506466270534
24-Aug-20
28.61
0.52
1.851192595229619
21-Aug-20
28.09
-0.03
-0.10668563300142248
20-Aug-20
28.12
-0.2
-0.7062146892655368
19-Aug-20
28.32
-0.02
-0.07057163020465773
18-Aug-20
28.34
-0.12
-0.42164441321152496
17-Aug-20
28.46
0.17
0.6009190526687875
14-Aug-20
28.29
-0.32
-1.1184900384480951
13-Aug-20
28.61
0.15
0.5270555165144062
12-Aug-20
28.46
0.14
0.4943502824858757
11-Aug-20
28.32
0.43
1.541771244173539
10-Aug-20
27.89
-0.05
-0.17895490336435219
07-Aug-20
27.94
0.12
0.43134435657800146
06-Aug-20
27.82
-0.02
-0.07183908045977011
05-Aug-20
27.84
0.25
0.9061254077564335
04-Aug-20
27.59
-0.1
-0.36114120621162876
03-Aug-20
27.69
0.19
0.6909090909090909
31-Jul-20
27.5
0.18
0.6588579795021962
30-Jul-20
27.32
-0.54
-1.9382627422828427
29-Jul-20
27.86
0.06
0.2158273381294964
28-Jul-20
27.8
-0.18
-0.6433166547533953
27-Jul-20
27.98
0.19
0.6836991723641598
24-Jul-20
27.79
-0.79
-2.7641707487753675
23-Jul-20
28.58
0.01
0.03500175008750438
22-Jul-20
28.57
-0.29
-1.0048510048510049
21-Jul-20
28.86
0.38
1.3342696629213484
20-Jul-20
28.48
0.3
1.0645848119233499
17-Jul-20
28.18
-0.08
-0.28308563340410475
16-Jul-20
28.26
-0.04
-0.1413427561837456
15-Jul-20
28.3
0.52
1.8718502519798417
14-Jul-20
27.78
-0.33
-1.1739594450373532
13-Jul-20
28.11
0.38
1.3703570140641903
10-Jul-20
27.73
-0.18
-0.6449301325689717
09-Jul-20
27.91
0.18
0.6491164803461954
08-Jul-20
27.73
-0.06
-0.21590500179920835
07-Jul-20
27.79
-0.01
-0.03597122302158273
06-Jul-20
27.8
0.3
1.0909090909090908
03-Jul-20
27.5
-0.04
-0.14524328249818447
02-Jul-20
27.54
0.52
1.924500370096225
01-Jul-20
27.02
0.28
1.0471204188481675
30-Jun-20
26.74
0.04
0.149812734082397
29-Jun-20
26.7
-0.24
-0.89086859688196
26-Jun-20
26.94
0.44
1.6603773584905661
25-Jun-20
26.5
-0.18
-0.6746626686656672
24-Jun-20
26.68
-0.01
-0.03746721618583739
22-Jun-20
26.69
-0.28
-1.0381905821282906
19-Jun-20
26.97
0.29
1.0869565217391304
18-Jun-20
26.68
-0.15
-0.5590756615728661
17-Jun-20
26.83
0.25
0.9405568096313017
16-Jun-20
26.58
0.99
3.868698710433763
15-Jun-20
25.59
-0.41
-1.5769230769230769
12-Jun-20
26
0.07
0.2699575780948708
11-Jun-20
25.93
-0.73
-2.738184546136534
10-Jun-20
26.66
0.08
0.3009781790820166
09-Jun-20
26.58
-0.23
-0.8578888474449832
08-Jun-20
26.81
-0.27
-0.9970457902511078
05-Jun-20
27.08
0.37
1.3852489704230626
04-Jun-20
26.71
0.24
0.9066868152625613
03-Jun-20
26.47
0.4
1.5343306482546988
02-Jun-20
26.07
0.65
2.5570416994492526
29-May-20
25.42
-0.08
-0.3137254901960784
28-May-20
25.5
0.48
1.9184652278177459
27-May-20
25.02
-0.23
-0.9108910891089109
26-May-20
25.25
0.17
0.6778309409888357
25-May-20
25.08
0.46
1.868399675060926
22-May-20
24.62
0.1
0.4078303425774878
20-May-20
24.52
0.31
1.2804626187525816
19-May-20
24.21
0.14
0.5816368923971749
18-May-20
24.07
0.66
2.8193079880392995
15-May-20
23.41
0.58
2.540516863775734
14-May-20
22.83
-0.85
-3.589527027027027
13-May-20
23.68
-0.28
-1.1686143572621035
12-May-20
23.96
0.05
0.20911752404851527
11-May-20
23.91
-0.18
-0.7471980074719801
08-May-20
24.09
0.27
1.1335012594458438
07-May-20
23.82
0.29
1.2324691882702932
06-May-20
23.53
0.03
0.1276595744680851
05-May-20
23.5
0.32
1.380500431406385
04-May-20
23.18
-0.85
-3.537245110278818
30-Apr-20
24.03
-0.1
-0.4144218814753419
29-Apr-20
24.13
0.16
0.6675010429703796
28-Apr-20
23.97
0.43
1.826677994902294
27-Apr-20
23.54
0.24
1.0300429184549356
24-Apr-20
23.3
-0.03
-0.12858979854264896
23-Apr-20
23.33
0.24
1.0394110004330879
22-Apr-20
23.09
-0.04
-0.17293558149589278
21-Apr-20
23.13
-0.32
-1.3646055437100213
20-Apr-20
23.45
-0.04
-0.17028522775649213
17-Apr-20
23.49
0.78
3.4346103038309117
16-Apr-20
22.71
0
0
15-Apr-20
22.71
-0.77
-3.2793867120954006
14-Apr-20
23.48
0.33
1.42548596112311
09-Apr-20
23.15
0.71
3.163992869875223
08-Apr-20
22.44
-0.23
-1.0145566828407586
07-Apr-20
22.67
0.66
2.9986369831894595
06-Apr-20
22.01
0.72
3.3818694222639736
03-Apr-20
21.29
0.06
0.2826189354686764
02-Apr-20
21.23
-0.26
-1.209865053513262
01-Apr-20
21.49
-0.6
-2.716161158895428
31-Mar-20
22.09
0.25
1.1446886446886446
30-Mar-20
21.84
0.16
0.7380073800738007
27-Mar-20
21.68
-0.25
-1.1399908800729595
26-Mar-20
21.93
0.57
2.668539325842697
25-Mar-20
21.36
0.76
3.6893203883495147
24-Mar-20
20.6
1.2
6.185567010309279
23-Mar-20
19.4
-0.8
-3.9603960396039604
20-Mar-20
20.2
1.3
6.878306878306878
19-Mar-20
18.9
-0.14
-0.7352941176470589
18-Mar-20
19.04
-1
-4.990019960079841
17-Mar-20
20.04
0.2
1.0080645161290323
16-Mar-20
19.84
-1.45
-6.8107092531705025
13-Mar-20
21.29
0.14
0.6619385342789598
12-Mar-20
21.15
-2
-8.639308855291576
11-Mar-20
23.15
-0.48
-2.031316123571731
10-Mar-20
23.63
-0.05
-0.21114864864864866
09-Mar-20
23.68
-1.51
-5.994442238983724
06-Mar-20
25.19
-1.14
-4.3296619825294345
05-Mar-20
26.33
-0.27
-1.0150375939849625
04-Mar-20
26.6
-0.08
-0.29985007496251875
03-Mar-20
26.68
0.81
3.1310398144569
02-Mar-20
25.87
0.24
0.9364026531408506
28-Feb-20
25.63
-0.9
-3.392385978137957
27-Feb-20
26.53
-0.92
-3.3515482695810563
26-Feb-20
27.45
-0.28
-1.009736747205193
25-Feb-20
27.73
-0.14
-0.5023322569070685
24-Feb-20
27.87
-1.27
-4.358270418668497
21-Feb-20
29.14
-0.32
-1.0862186014935507
20-Feb-20
29.46
0
0
19-Feb-20
29.46
0.34
1.1675824175824177
18-Feb-20
29.12
0
0
17-Feb-20
29.12
0.03
0.10312822275696115
14-Feb-20
29.09
0.09
0.3103448275862069
13-Feb-20
29
-0.02
-0.06891798759476224
12-Feb-20
29.02
0.09
0.3110957483581058
11-Feb-20
28.93
0.26
0.9068712940355773
10-Feb-20
28.67
0.06
0.20971688220901782
07-Feb-20
28.61
-0.01
-0.03494060097833683
06-Feb-20
28.62
0.02
0.06993006993006994
05-Feb-20
28.6
0.45
1.5985790408525755
04-Feb-20
28.15
0.43
1.5512265512265513
03-Feb-20
27.72
0.1
0.3620564808110065
31-Jan-20
27.62
-0.25
-0.897021887334051
30-Jan-20
27.87
-0.32
-1.135154310039021
29-Jan-20
28.19
0.3
1.0756543564001435
28-Jan-20
27.89
0.02
0.07176175098672408
27-Jan-20
27.87
-0.75
-2.620545073375262
24-Jan-20
28.62
0.32
1.1307420494699647
23-Jan-20
28.3
-0.34
-1.187150837988827
22-Jan-20
28.64
0.28
0.9873060648801129
21-Jan-20
28.36
-0.12
-0.42134831460674155
20-Jan-20
28.48
0.03
0.1054481546572935
17-Jan-20
28.45
0.31
1.101634683724236
16-Jan-20
28.14
0.09
0.32085561497326204
15-Jan-20
28.05
0.19
0.6819813352476669
14-Jan-20
27.86
0.12
0.43258832011535686
13-Jan-20
27.74
-0.01
-0.036036036036036036
10-Jan-20
27.75
0.04
0.14435221941537352
09-Jan-20
27.71
0.23
0.8369723435225619
08-Jan-20
27.48
0.16
0.5856515373352855
07-Jan-20
27.32
0.19
0.7003317360855142
06-Jan-20
27.13
-0.23
-0.8406432748538012
03-Jan-20
27.36
-0.12
-0.4366812227074236
02-Jan-20
27.48
0.26
0.9551800146950772
31-Dec-19
27.22
-0.05
-0.18335166850018336
30-Dec-19
27.27
-0.18
-0.6557377049180327
27-Dec-19
27.45
-0.02
-0.0728066982162359
23-Dec-19
27.47
0.18
0.659582264565775
20-Dec-19
27.29
0.24
0.8872458410351202
19-Dec-19
27.05
-0.04
-0.14765596160945
18-Dec-19
27.09
-0.04
-0.1474382602285293
17-Dec-19
27.13
-0.12
-0.44036697247706424
16-Dec-19
27.25
0.25
0.9259259259259259
13-Dec-19
27
0.08
0.2971768202080238
12-Dec-19
26.92
0.07
0.260707635009311
11-Dec-19
26.85
0.13
0.4865269461077844
10-Dec-19
26.72
-0.16
-0.5952380952380952
09-Dec-19
26.88
-0.12
-0.4444444444444444
06-Dec-19
27
0.26
0.9723261032161555
05-Dec-19
26.74
0.04
0.149812734082397
04-Dec-19
26.7
0.32
1.2130401819560273
03-Dec-19
26.38
-0.26
-0.975975975975976
02-Dec-19
26.64
-0.38
-1.4063656550703183
29-Nov-19
27.02
0.01
0.037023324694557574
28-Nov-19
27.01
-0.05
-0.18477457501847747
27-Nov-19
27.06
0.03
0.11098779134295228
26-Nov-19
27.03
0.19
0.7078986587183308
25-Nov-19
26.84
0.21
0.7885843034171987
22-Nov-19
26.63
0.14
0.5285013212533032
21-Nov-19
26.49
-0.18
-0.6749156355455568
20-Nov-19
26.67
-0.07
-0.2617801047120419
19-Nov-19
26.74
0.11
0.41306796845662785
18-Nov-19
26.63
-0.04
-0.14998125234345708
15-Nov-19
26.67
0.04
0.1502065339842283
14-Nov-19
26.63
0.07
0.2635542168674699
13-Nov-19
26.56
0.05
0.18860807242549982
12-Nov-19
26.51
0.07
0.264750378214826
11-Nov-19
26.44
0.1
0.37965072133637057
08-Nov-19
26.34
-0.01
-0.03795066413662239
07-Nov-19
26.35
0.11
0.4192073170731707
06-Nov-19
26.24
0.02
0.07627765064836003
05-Nov-19
26.22
-0.04
-0.15232292460015232
04-Nov-19
26.26
0.53
2.059852312475709
31-Oct-19
25.73
0.06
0.2337358784573432
30-Oct-19
25.67
0.05
0.195160031225605
29-Oct-19
25.62
0
0
28-Oct-19
25.62
0.28
1.1049723756906078
25-Oct-19
25.34
0.13
0.5156683855612852
24-Oct-19
25.21
0.19
0.759392486011191
23-Oct-19
25.02
-0.16
-0.6354249404289118
22-Oct-19
25.18
0.13
0.5189620758483033
21-Oct-19
25.05
0.02
0.07990411506192568
18-Oct-19
25.03
-0.15
-0.5957108816521048
17-Oct-19
25.18
0.05
0.19896538002387584
16-Oct-19
25.13
-0.03
-0.1192368839427663
15-Oct-19
25.16
0.12
0.4792332268370607
14-Oct-19
25.04
0.05
0.2000800320128051
11-Oct-19
24.99
0.46
1.8752547900529963
10-Oct-19
24.53
0.11
0.45045045045045046
09-Oct-19
24.42
0.07
0.2874743326488706
08-Oct-19
24.35
-0.23
-0.935720097640358
07-Oct-19
24.58
0.09
0.3674969375255206
04-Oct-19
24.49
0.28
1.1565468814539446
03-Oct-19
24.21
-0.02
-0.08254230293025175
02-Oct-19
24.23
-0.72
-2.8857715430861726
01-Oct-19
24.95
-0.05
-0.2
30-Sep-19
25
0.11
0.44194455604660504
27-Sep-19
24.89
0.06
0.24164317358034634
26-Sep-19
24.83
0.31
1.264274061990212
25-Sep-19
24.52
-0.41
-1.6446048937023667
24-Sep-19
24.93
0.14
0.5647438483259378
23-Sep-19
24.79
-0.19
-0.7606084867894315
20-Sep-19
24.98
0
0
19-Sep-19
24.98
0.12
0.4827031375703942
18-Sep-19
24.86
0.06
0.24193548387096775
17-Sep-19
24.8
0.08
0.32362459546925565
16-Sep-19
24.72
-0.25
-1.001201441730076
13-Sep-19
24.97
0.03
0.12028869286287089
12-Sep-19
24.94
0.1
0.4025764895330113
11-Sep-19
24.84
0.32
1.3050570962479608
10-Sep-19
24.52
-0.56
-2.2328548644338118
09-Sep-19
25.08
-0.16
-0.6339144215530903
06-Sep-19
25.24
0.14
0.5577689243027888
05-Sep-19
25.1
0.22
0.8842443729903537
04-Sep-19
24.88
0.21
0.8512363194162951
03-Sep-19
24.67
-0.04
-0.16187778227438285
02-Sep-19
24.71
0.07
0.2840909090909091
30-Aug-19
24.64
0.07
0.2849002849002849
29-Aug-19
24.57
0.41
1.6970198675496688
28-Aug-19
24.16
-0.26
-1.0647010647010646
27-Aug-19
24.42
0.21
0.8674101610904585
26-Aug-19
24.21
-0.25
-1.0220768601798855
23-Aug-19
24.46
-0.11
-0.4477004477004477
22-Aug-19
24.57
-0.11
-0.44570502431118314
21-Aug-19
24.68
0.43
1.7731958762886597
20-Aug-19
24.25
-0.06
-0.24681201151789386
19-Aug-19
24.31
0.24
0.9970918155380141
16-Aug-19
24.07
0.06
0.24989587671803415
14-Aug-19
24.01
-0.41
-1.678951678951679
13-Aug-19
24.42
0.17
0.7010309278350515
12-Aug-19
24.25
-0.09
-0.3697617091207888
09-Aug-19
24.34
-0.04
-0.16406890894175555
08-Aug-19
24.38
0.52
2.179379715004191
07-Aug-19
23.86
-0.14
-0.5833333333333334
06-Aug-19
24
0.07
0.29251984956122024
05-Aug-19
23.93
-0.58
-2.366381068951448
02-Aug-19
24.51
-0.48
-1.9207683073229291
01-Aug-19
24.99
0.16
0.644381796214257
31-Jul-19
24.83
0.15
0.6077795786061588
30-Jul-19
24.68
-0.5
-1.9857029388403495
29-Jul-19
25.18
-0.02
-0.07936507936507936
26-Jul-19
25.2
0.1
0.398406374501992
25-Jul-19
25.1
-0.28
-1.103230890464933
24-Jul-19
25.38
0.14
0.554675118858954
23-Jul-19
25.24
0.17
0.6781013163143199
22-Jul-19
25.07
-0.01
-0.03987240829346093
19-Jul-19
25.08
0.04
0.1597444089456869
18-Jul-19
25.04
-0.19
-0.7530717399920729
17-Jul-19
25.23
0.12
0.4778972520908005
16-Jul-19
25.11
0.15
0.6009615384615384
15-Jul-19
24.96
0.08
0.3215434083601286
12-Jul-19
24.88
-0.08
-0.32051282051282054
11-Jul-19
24.96
-0.11
-0.43877143996808937
10-Jul-19
25.07
0.12
0.48096192384769537
09-Jul-19
24.95
-0.09
-0.35942492012779553
08-Jul-19
25.04
-0.02
-0.07980845969672785
05-Jul-19
25.06
-0.42
-1.6483516483516483
04-Jul-19
25.48
0.03
0.11787819253438114
03-Jul-19
25.45
0.3
1.1928429423459244
02-Jul-19
25.15
-0.01
-0.0397456279809221
01-Jul-19
25.16
0.32
1.288244766505636
28-Jun-19
24.84
0.16
0.6482982171799028
27-Jun-19
24.68
-0.1
-0.4035512510088781
26-Jun-19
24.78
-0.07
-0.28169014084507044
25-Jun-19
24.85
0.1
0.40404040404040403
24-Jun-19
24.75
-0.07
-0.28203062046736505
21-Jun-19
24.82
-0.23
-0.9181636726546906
20-Jun-19
25.05
0.27
1.089588377723971
19-Jun-19
24.78
0.02
0.08077544426494346
18-Jun-19
24.76
0.49
2.018953440461475
17-Jun-19
24.27
0.15
0.6218905472636815
14-Jun-19
24.12
-0.2
-0.8223684210526315
13-Jun-19
24.32
0.07
0.28865979381443296
12-Jun-19
24.25
-0.12
-0.4924086992203529
11-Jun-19
24.37
0.3
1.2463647694225177
07-Jun-19
24.07
0.37
1.5611814345991561
06-Jun-19
23.7
0.04
0.16906170752324598
05-Jun-19
23.66
0.23
0.9816474605207
04-Jun-19
23.43
0.12
0.5148005148005148
03-Jun-19
23.31
0.13
0.5608283002588438
31-May-19
23.18
-0.07
-0.3010752688172043
29-May-19
23.25
-0.51
-2.1464646464646466
28-May-19
23.76
0.01
0.042105263157894736
27-May-19
23.75
0
0
24-May-19
23.75
0.15
0.635593220338983
23-May-19
23.6
-0.36
-1.5025041736227045
22-May-19
23.96
0.15
0.629987400251995
21-May-19
23.81
0.15
0.6339814032121724
20-May-19
23.66
-0.27
-1.1282908483075638
17-May-19
23.93
0.02
0.0836470096194061
16-May-19
23.91
0.45
1.918158567774936
15-May-19
23.46
0.09
0.3851091142490372
14-May-19
23.37
0.19
0.819672131147541
13-May-19
23.18
-0.42
-1.7796610169491525
10-May-19
23.6
-0.15
-0.631578947368421
08-May-19
23.75
-0.01
-0.04208754208754209
07-May-19
23.76
-0.06
-0.2518891687657431
06-May-19
23.82
-0.4
-1.6515276630883566
03-May-19
24.22
0.01
0.041305245766212306
02-May-19
24.21
-0.1
-0.41135335252982314
30-Apr-19
24.31
-0.01
-0.04111842105263158
29-Apr-19
24.32
0.06
0.247320692497939
26-Apr-19
24.26
0.04
0.16515276630883569
25-Apr-19
24.22
-0.06
-0.2471169686985173
24-Apr-19
24.28
0.3
1.2510425354462051
23-Apr-19
23.98
0.13
0.5450733752620545
18-Apr-19
23.85
0.05
0.21008403361344538
17-Apr-19
23.8
-0.02
-0.08396305625524769
16-Apr-19
23.82
0.09
0.37926675094816686
15-Apr-19
23.73
0.04
0.16884761502743773
12-Apr-19
23.69
0.01
0.04222972972972973
11-Apr-19
23.68
0.01
0.04224757076468103
10-Apr-19
23.67
0.03
0.12690355329949238
09-Apr-19
23.64
-0.17
-0.7139857202855943
08-Apr-19
23.81
-0.09
-0.37656903765690375
05-Apr-19
23.9
0.02
0.08375209380234507
04-Apr-19
23.88
0.04
0.16778523489932887
03-Apr-19
23.84
0.11
0.4635482511588706
02-Apr-19
23.73
0.18
0.7643312101910829
01-Apr-19
23.55
0.27
1.1597938144329898
29-Mar-19
23.28
0.12
0.5181347150259067
28-Mar-19
23.16
0.09
0.39011703511053314
27-Mar-19
23.07
-0.03
-0.12987012987012986
26-Mar-19
23.1
0.26
1.138353765323993
25-Mar-19
22.84
-0.12
-0.5226480836236934
22-Mar-19
22.96
-0.24
-1.0344827586206897
21-Mar-19
23.2
-0.01
-0.043084877208099955
20-Mar-19
23.21
0
0
19-Mar-19
23.21
0.08
0.34587116299178555
18-Mar-19
23.13
0.06
0.26007802340702213
15-Mar-19
23.07
0.22
0.962800875273523
14-Mar-19
22.85
0.16
0.7051564565888057
13-Mar-19
22.69
0.01
0.04409171075837742
12-Mar-19
22.68
0.05
0.2209456473707468
11-Mar-19
22.63
0.11
0.48845470692717585
08-Mar-19
22.52
-0.06
-0.2657218777679362
07-Mar-19
22.58
-0.1
-0.4409171075837742
06-Mar-19
22.68
-0.01
-0.044072278536800354
05-Mar-19
22.69
-0.08
-0.3513394817742644
04-Mar-19
22.77
0.14
0.618647812638091
01-Mar-19
22.63
0.18
0.8017817371937639
28-Feb-19
22.45
0.01
0.044563279857397504
27-Feb-19
22.44
-0.08
-0.3552397868561279
26-Feb-19
22.52
0.01
0.0444247001332741
25-Feb-19
22.51
0.09
0.40142729705619984
22-Feb-19
22.42
0.12
0.5381165919282511
21-Feb-19
22.3
-0.03
-0.13434841021047916
20-Feb-19
22.33
0.1
0.449842555105713
19-Feb-19
22.23
-0.05
-0.2244165170556553
18-Feb-19
22.28
0.12
0.5415162454873647
15-Feb-19
22.16
0.2
0.9107468123861566
14-Feb-19
21.96
0.06
0.273972602739726
13-Feb-19
21.9
0.13
0.5971520440973818
12-Feb-19
21.77
0.15
0.6938020351526365
11-Feb-19
21.62
0.23
1.075268817204301
08-Feb-19
21.39
-0.22
-1.018047200370199
07-Feb-19
21.61
-0.27
-1.2340036563071297
06-Feb-19
21.88
0.07
0.32095369096744614
05-Feb-19
21.81
0.38
1.7732151189920673
04-Feb-19
21.43
0.06
0.28076743097800655
01-Feb-19
21.37
0.13
0.6120527306967984
31-Jan-19
21.24
0
0
30-Jan-19
21.24
-0.11
-0.5152224824355972
29-Jan-19
21.35
0.17
0.8026440037771483
28-Jan-19
21.18
-0.17
-0.7962529274004684
25-Jan-19
21.35
0.21
0.9933774834437086
24-Jan-19
21.14
-0.1
-0.4708097928436911
23-Jan-19
21.24
0.11
0.5205868433506863
22-Jan-19
21.13
-0.09
-0.42412818096135724
21-Jan-19
21.22
0.14
0.6641366223908919
18-Jan-19
21.08
0.27
1.2974531475252282
17-Jan-19
20.81
-0.01
-0.04803073967339097
16-Jan-19
20.82
0.17
0.8232445520581114
15-Jan-19
20.65
0.18
0.8793356130923302
14-Jan-19
20.47
-0.19
-0.9196515004840271
11-Jan-19
20.66
0.07
0.33997085964060225
10-Jan-19
20.59
-0.2
-0.962000962000962
09-Jan-19
20.79
0.24
1.167883211678832
08-Jan-19
20.55
0.4
1.9851116625310175
07-Jan-19
20.15
0.14
0.6996501749125438
04-Jan-19
20.01
0.22
1.1116725618999495
03-Jan-19
19.79
-0.13
-0.6526104417670683
02-Jan-19
19.92
0
0
31-Dec-18
19.92
0.03
0.15082956259426847
28-Dec-18
19.89
0.38
1.94771911840082
27-Dec-18
19.51
-0.24
-1.2151898734177216
21-Dec-18
19.75
-0.18
-0.9031610637230306
20-Dec-18
19.93
-0.37
-1.8226600985221675
19-Dec-18
20.3
-0.1
-0.49019607843137253
18-Dec-18
20.4
0.03
0.14727540500736377
17-Dec-18
20.37
-0.45
-2.161383285302594
14-Dec-18
20.82
-0.2
-0.9514747859181731
13-Dec-18
21.02
0.02
0.09523809523809523
12-Dec-18
21
0.17
0.8161305808929429
11-Dec-18
20.83
0.21
1.0184287099903007
10-Dec-18
20.62
-0.3
-1.4340344168260037
07-Dec-18
20.92
0.21
1.0140028971511348
06-Dec-18
20.71
-0.65
-3.0430711610486894
05-Dec-18
21.36
-0.25
-1.1568718186024989
04-Dec-18
21.61
-0.11
-0.5064456721915286
03-Dec-18
21.72
0.33
1.5427769985974755
30-Nov-18
21.39
-0.07
-0.32618825722274
29-Nov-18
21.46
0.23
1.0833725859632595
28-Nov-18
21.23
0.06
0.2834199338686821
27-Nov-18
21.17
-0.1
-0.4701457451810061
26-Nov-18
21.27
0.24
1.1412268188302426
23-Nov-18
21.03
0.02
0.09519276534983341
22-Nov-18
21.01
0.05
0.2385496183206107
21-Nov-18
20.96
0.29
1.4029995162070634
20-Nov-18
20.67
-0.67
-3.139643861293346
19-Nov-18
21.34
-0.05
-0.2337540906965872
16-Nov-18
21.39
-0.11
-0.5116279069767442
15-Nov-18
21.5
-0.28
-1.285583103764922
14-Nov-18
21.78
0.02
0.09191176470588236
13-Nov-18
21.76
-0.03
-0.13767783386874713
12-Nov-18
21.79
-0.2
-0.9095043201455207
09-Nov-18
21.99
-0.14
-0.6326253953908721
08-Nov-18
22.13
0.08
0.36281179138321995
07-Nov-18
22.05
0.14
0.6389776357827476
06-Nov-18
21.91
0.03
0.13711151736745886
05-Nov-18
21.88
-0.15
-0.6808896958692692
02-Nov-18
22.03
0.2
0.9161704076958315
31-Oct-18
21.83
0.6
2.826189354686764
30-Oct-18
21.23
-0.3
-1.3934045517882026
29-Oct-18
21.53
0.33
1.5566037735849056
26-Oct-18
21.2
-0.1
-0.4694835680751174
25-Oct-18
21.3
-0.07
-0.32756200280767434
24-Oct-18
21.37
0.18
0.8494572911750826
23-Oct-18
21.19
-0.58
-2.66421681212678
22-Oct-18
21.77
-0.19
-0.8652094717668488
19-Oct-18
21.96
-0.16
-0.7233273056057866
18-Oct-18
22.12
-0.15
-0.673551863493489
17-Oct-18
22.27
-0.03
-0.13452914798206278
16-Oct-18
22.3
0.46
2.1062271062271063
15-Oct-18
21.84
-0.33
-1.4884979702300405
12-Oct-18
22.17
-0.07
-0.3147482014388489
11-Oct-18
22.24
-0.14
-0.6255585344057194
10-Oct-18
22.38
-0.61
-2.653327533710309
09-Oct-18
22.99
-0.09
-0.389948006932409
08-Oct-18
23.08
-0.33
-1.4096539940196497
05-Oct-18
23.41
-0.34
-1.431578947368421
04-Oct-18
23.75
-0.43
-1.7783291976840363
03-Oct-18
24.18
0.13
0.5405405405405406
02-Oct-18
24.05
-0.19
-0.7838283828382838
01-Oct-18
24.24
0.14
0.5809128630705395
28-Sep-18
24.1
-0.11
-0.4543577034283354
27-Sep-18
24.21
0.08
0.33153750518027353
26-Sep-18
24.13
0.05
0.20764119601328904
25-Sep-18
24.08
0.19
0.795311845960653
24-Sep-18
23.89
-0.24
-0.9946125155408205
21-Sep-18
24.13
0.1
0.4161464835622139
20-Sep-18
24.03
0.15
0.628140703517588
19-Sep-18
23.88
0.05
0.209819555182543
18-Sep-18
23.83
0.03
0.12605042016806722
17-Sep-18
23.8
-0.07
-0.2932551319648094
14-Sep-18
23.87
-0.04
-0.1672940192388122
13-Sep-18
23.91
0.09
0.3778337531486146
12-Sep-18
23.82
0.17
0.718816067653277
11-Sep-18
23.65
-0.07
-0.2951096121416526
10-Sep-18
23.72
0.13
0.5510809665112336
07-Sep-18
23.59
-0.1
-0.42211903756859437
06-Sep-18
23.69
-0.04
-0.1685630004214075
05-Sep-18
23.73
-0.22
-0.918580375782881
04-Sep-18
23.95
-0.26
-1.07393638992152
03-Sep-18
24.21
-0.08
-0.32935364347468093
31-Aug-18
24.29
-0.31
-1.2601626016260163
30-Aug-18
24.6
0.05
0.20366598778004075
29-Aug-18
24.55
0.04
0.1631986944104447
28-Aug-18
24.51
0.1
0.40966816878328555
27-Aug-18
24.41
0.24
0.9929664873810509
24-Aug-18
24.17
-0.02
-0.0826787928896238
23-Aug-18
24.19
0.09
0.37344398340248963
22-Aug-18
24.1
-0.04
-0.16570008285004142
21-Aug-18
24.14
0.06
0.24916943521594684
20-Aug-18
24.08
0.26
1.0915197313182199
17-Aug-18
23.82
0
0
16-Aug-18
23.82
-0.28
-1.161825726141079
14-Aug-18
24.1
-0.03
-0.12432656444260257
13-Aug-18
24.13
0.06
0.24927295388450352
10-Aug-18
24.07
-0.2
-0.8240626287597858
09-Aug-18
24.27
0.07
0.2892561983471074
08-Aug-18
24.2
-0.12
-0.4934210526315789
07-Aug-18
24.32
0.15
0.6206040546131568
06-Aug-18
24.17
-0.02
-0.0826787928896238
03-Aug-18
24.19
0.15
0.6239600665557404
02-Aug-18
24.04
-0.2
-0.8250825082508251
01-Aug-18
24.24
-0.03
-0.12360939431396786
31-Jul-18
24.27
-0.1
-0.4103405826836274
30-Jul-18
24.37
-0.1
-0.4086636697997548
27-Jul-18
24.47
0.02
0.081799591002045
26-Jul-18
24.45
0.18
0.7416563658838071
25-Jul-18
24.27
-0.08
-0.32854209445585214
24-Jul-18
24.35
0.22
0.9117281392457521
23-Jul-18
24.13
-0.02
-0.08281573498964803
20-Jul-18
24.15
-0.11
-0.4534212695795548
19-Jul-18
24.26
-0.15
-0.6145022531749283
18-Jul-18
24.41
0.24
0.9929664873810509
17-Jul-18
24.17
0.04
0.16576875259013676
16-Jul-18
24.13
0.06
0.24927295388450352
13-Jul-18
24.07
0.17
0.7112970711297071
12-Jul-18
23.9
0.18
0.7588532883642496
11-Jul-18
23.72
-0.28
-1.1666666666666667
10-Jul-18
24
0.3
1.2658227848101267
09-Jul-18
23.7
0.23
0.97997443544951
06-Jul-18
23.47
-0.05
-0.21258503401360543
05-Jul-18
23.52
0.05
0.21303792074989347
04-Jul-18
23.47
-0.11
-0.46649703138252757
03-Jul-18
23.58
0.14
0.5972696245733788
02-Jul-18
23.44
-0.32
-1.3468013468013469
29-Jun-18
23.76
0.38
1.6253207869974338
28-Jun-18
23.38
-0.4
-1.682085786375105
27-Jun-18
23.78
0.26
1.1054421768707483
26-Jun-18
23.52
-0.12
-0.5076142131979695
25-Jun-18
23.64
-0.29
-1.2118679481821981
22-Jun-18
23.93
0
0
21-Jun-18
23.93
-0.04
-0.1668752607425949
20-Jun-18
23.97
0
0
19-Jun-18
23.97
-0.31
-1.2767710049423393
18-Jun-18
24.28
-0.33
-1.3409183258837871
15-Jun-18
24.61
-0.07
-0.28363047001620745
14-Jun-18
24.68
0.29
1.1890118901189013
13-Jun-18
24.39
0.14
0.5773195876288659
12-Jun-18
24.25
0.07
0.2894954507857734
11-Jun-18
24.18
0.09
0.37359900373599003
08-Jun-18
24.09
0.02
0.08309098462816784
07-Jun-18
24.07
0.01
0.04156275976724855
06-Jun-18
24.06
-0.21
-0.865265760197775
05-Jun-18
24.27
0.18
0.7471980074719801
04-Jun-18
24.09
0.09
0.375
01-Jun-18
24
0.13
0.5446166736489317
31-May-18
23.87
0.12
0.5052631578947369
30-May-18
23.75
-0.03
-0.1261564339781329
29-May-18
23.78
-0.23
-0.9579341940857976
28-May-18
24.01
-0.02
-0.08322929671244278
25-May-18
24.03
0.09
0.37593984962406013
24-May-18
23.94
-0.03
-0.1251564455569462
23-May-18
23.97
-0.22
-0.909466721785862
22-May-18
24.19
0.2
0.8336807002917882
18-May-18
23.99
0.03
0.12520868113522537
17-May-18
23.96
0.05
0.20911752404851527
16-May-18
23.91
0.15
0.6313131313131313
15-May-18
23.76
-0.04
-0.16806722689075632
14-May-18
23.8
-0.01
-0.041999160016799666
11-May-18
23.81
0.13
0.5489864864864865
09-May-18
23.68
0.12
0.5093378607809848
08-May-18
23.56
0.03
0.1274968125796855
07-May-18
23.53
0.27
1.1607910576096303
04-May-18
23.26
0.07
0.30185424752048295
03-May-18
23.19
-0.07
-0.3009458297506449
02-May-18
23.26
0.28
1.2184508268059182
30-Apr-18
22.98
-0.02
-0.08695652173913043
27-Apr-18
23
0.17
0.7446342531756461
26-Apr-18
22.83
0.33
1.4666666666666666
25-Apr-18
22.5
-0.35
-1.5317286652078774
24-Apr-18
22.85
0.03
0.13146362839614373
23-Apr-18
22.82
-0.01
-0.043802014892685065
20-Apr-18
22.83
-0.04
-0.17490161783996502
19-Apr-18
22.87
-0.03
-0.13100436681222707
18-Apr-18
22.9
-0.01
-0.04364906154517678
17-Apr-18
22.91
0.26
1.1479028697571745
16-Apr-18
22.65
-0.08
-0.3519577650681918
13-Apr-18
22.73
0.09
0.39752650176678445
12-Apr-18
22.64
0.13
0.5775211017325633
11-Apr-18
22.51
-0.14
-0.6181015452538632
10-Apr-18
22.65
0.16
0.7114273010226767
09-Apr-18
22.49
-0.06
-0.2660753880266075
06-Apr-18
22.55
0.07
0.3113879003558719
05-Apr-18
22.48
0.5
2.2747952684258417
04-Apr-18
21.98
-0.28
-1.2578616352201257
03-Apr-18
22.26
-0.1
-0.4472271914132379
29-Mar-18
22.36
0.19
0.8570139828597203
28-Mar-18
22.17
-0.02
-0.09013068949977468
27-Mar-18
22.19
0.12
0.5437245129134571
26-Mar-18
22.07
-0.13
-0.5855855855855856
23-Mar-18
22.2
-0.04
-0.17985611510791366
22-Mar-18
22.24
-0.38
-1.6799292661361627
21-Mar-18
22.62
-0.07
-0.3085059497576025
20-Mar-18
22.69
0.07
0.3094606542882405
19-Mar-18
22.62
-0.23
-1.0065645514223194
16-Mar-18
22.85
0.11
0.4837291116974494
15-Mar-18
22.74
0.11
0.48608042421564296
14-Mar-18
22.63
-0.21
-0.9194395796847635
13-Mar-18
22.84
-0.11
-0.4793028322440087
12-Mar-18
22.95
0.05
0.2183406113537118
09-Mar-18
22.9
0.2
0.8810572687224669
08-Mar-18
22.7
0.36
1.611459265890779
07-Mar-18
22.34
-0.07
-0.31236055332440876
06-Mar-18
22.41
0.27
1.2195121951219512
05-Mar-18
22.14
0.07
0.31717263253285
02-Mar-18
22.07
-0.39
-1.736420302760463
01-Mar-18
22.46
-0.52
-2.2628372497824194
28-Feb-18
22.98
0
0
27-Feb-18
22.98
-0.12
-0.5194805194805194
26-Feb-18
23.1
0.14
0.6097560975609756
23-Feb-18
22.96
0.09
0.3935286401399213
22-Feb-18
22.87
-0.08
-0.3485838779956427
21-Feb-18
22.95
0.03
0.13089005235602094
20-Feb-18
22.92
0.08
0.3502626970227671
19-Feb-18
22.84
-0.08
-0.34904013961605584
16-Feb-18
22.92
0.15
0.6587615283267457
15-Feb-18
22.77
0.38
1.6971862438588656
14-Feb-18
22.39
0.15
0.6744604316546763
13-Feb-18
22.24
-0.18
-0.8028545941123997
12-Feb-18
22.42
0.1
0.44802867383512546
09-Feb-18
22.32
-0.31
-1.36986301369863
08-Feb-18
22.63
-0.24
-1.04940970703979
07-Feb-18
22.87
0.25
1.1052166224580018
06-Feb-18
22.62
-0.28
-1.222707423580786
05-Feb-18
22.9
-0.39
-1.6745384285100902
02-Feb-18
23.29
-0.34
-1.4388489208633093
01-Feb-18
23.63
-0.11
-0.4633529907329402
31-Jan-18
23.74
0.02
0.08431703204047218
30-Jan-18
23.72
-0.16
-0.6700167504187605
29-Jan-18
23.88
0.04
0.16778523489932887
26-Jan-18
23.84
0.18
0.760777683854607
25-Jan-18
23.66
-0.28
-1.1695906432748537
24-Jan-18
23.94
-0.06
-0.25
23-Jan-18
24
-0.02
-0.08326394671107411
22-Jan-18
24.02
-0.02
-0.08319467554076539
19-Jan-18
24.04
0.23
0.9659806803863923
18-Jan-18
23.81
0.1
0.42176296921130324
17-Jan-18
23.71
-0.03
-0.12636899747262004
16-Jan-18
23.74
0.12
0.5080440304826418
15-Jan-18
23.62
0.02
0.0847457627118644
12-Jan-18
23.6
-0.08
-0.33783783783783783
11-Jan-18
23.68
-0.04
-0.16863406408094436
10-Jan-18
23.72
-0.13
-0.5450733752620545
09-Jan-18
23.85
0.06
0.25220680958385877
08-Jan-18
23.79
0.19
0.8050847457627118
05-Jan-18
23.6
0.22
0.9409751924721984
04-Jan-18
23.38
0.18
0.7758620689655172
03-Jan-18
23.2
0.26
1.1333914559721012
02-Jan-18
22.94
-0.1
-0.4340277777777778
29-Dec-17
23.04
-0.11
-0.47516198704103674
28-Dec-17
23.15
0.01
0.043215211754537596
27-Dec-17
23.14
-0.01
-0.04319654427645788
22-Dec-17
23.15
0.02
0.08646779074794639
21-Dec-17
23.13
-0.04
-0.17263703064307295
20-Dec-17
23.17
-0.15
-0.6432246998284734
19-Dec-17
23.32
-0.03
-0.1284796573875803
18-Dec-17
23.35
0.37
1.6100957354221062
15-Dec-17
22.98
-0.17
-0.734341252699784
14-Dec-17
23.15
-0.06
-0.25850926324859974
13-Dec-17
23.21
0.06
0.2591792656587473
12-Dec-17
23.15
0.04
0.17308524448290782
11-Dec-17
23.11
-0.01
-0.04325259515570934
08-Dec-17
23.12
0.2
0.8726003490401396
07-Dec-17
22.92
0.01
0.04364906154517678
06-Dec-17
22.91
0.07
0.3064798598949212
05-Dec-17
22.84
-0.13
-0.5659555942533739
04-Dec-17
22.97
0.15
0.6573181419807187
01-Dec-17
22.82
-0.09
-0.39284155390659103
30-Nov-17
22.91
-0.2
-0.8654262224145391
29-Nov-17
23.11
0.06
0.2603036876355748
28-Nov-17
23.05
0
0
27-Nov-17
23.05
-0.1
-0.4319654427645788
24-Nov-17
23.15
0.02
0.08646779074794639
23-Nov-17
23.13
-0.12
-0.5161290322580645
22-Nov-17
23.25
-0.05
-0.2145922746781116
21-Nov-17
23.3
0.18
0.7785467128027682
20-Nov-17
23.12
0.15
0.65302568567697
17-Nov-17
22.97
-0.11
-0.47660311958405543
16-Nov-17
23.08
0.36
1.5845070422535212
15-Nov-17
22.72
-0.28
-1.2173913043478262
14-Nov-17
23
0.06
0.26155187445510025
13-Nov-17
22.94
-0.23
-0.9926629261976694
10-Nov-17
23.17
0.03
0.12964563526361278
09-Nov-17
23.14
-0.3
-1.2798634812286689
08-Nov-17
23.44
-0.15
-0.6358626536668079
07-Nov-17
23.59
-0.06
-0.2536997885835095
06-Nov-17
23.65
0.05
0.211864406779661
03-Nov-17
23.6
0.17
0.7255655142979086
02-Nov-17
23.43
-0.09
-0.3826530612244898
31-Oct-17
23.52
0.01
0.04253509145044662
30-Oct-17
23.51
0.01
0.0425531914893617
27-Oct-17
23.5
0.26
1.1187607573149743
26-Oct-17
23.24
0.19
0.824295010845987
25-Oct-17
23.05
0.12
0.5233318796336677
24-Oct-17
22.93
-0.1
-0.4342162396873643
23-Oct-17
23.03
0.08
0.3485838779956427
20-Oct-17
22.95
0.15
0.6578947368421053
19-Oct-17
22.8
-0.23
-0.998697351280938
18-Oct-17
23.03
0.06
0.26121027427078797
17-Oct-17
22.97
-0.06
-0.26052974381241856
16-Oct-17
23.03
0
0
13-Oct-17
23.03
-0.05
-0.21663778162911612
12-Oct-17
23.08
0.06
0.26064291920069504
11-Oct-17
23.02
0.03
0.13049151805132667
10-Oct-17
22.99
0
0
09-Oct-17
22.99
0.01
0.04351610095735422
06-Oct-17
22.98
-0.13
-0.5625270445694505
05-Oct-17
23.11
0.04
0.17338534893801474
04-Oct-17
23.07
-0.06
-0.2594033722438392
03-Oct-17
23.13
0.1
0.4342162396873643
02-Oct-17
23.03
0.21
0.9202453987730062
29-Sep-17
22.82
0.07
0.3076923076923077
28-Sep-17
22.75
0.1
0.44150110375275936
27-Sep-17
22.65
0.02
0.08837825894829872
26-Sep-17
22.63
-0.01
-0.044169611307420496
25-Sep-17
22.64
0.07
0.31014621178555607
22-Sep-17
22.57
-0.02
-0.08853474988933156
21-Sep-17
22.59
0.04
0.17738359201773837
20-Sep-17
22.55
-0.03
-0.1328609388839681
19-Sep-17
22.58
0.01
0.044306601683650866
18-Sep-17
22.57
0.08
0.35571365051133835
15-Sep-17
22.49
-0.04
-0.1775410563692854
14-Sep-17
22.53
-0.01
-0.044365572315882874
13-Sep-17
22.54
0.05
0.2223210315695865
12-Sep-17
22.49
0.08
0.35698348951361
11-Sep-17
22.41
0.29
1.3110307414104883
08-Sep-17
22.12
0.03
0.13580805794477138
07-Sep-17
22.09
0.14
0.6378132118451025
06-Sep-17
21.95
-0.08
-0.3631411711302769
05-Sep-17
22.03
0.04
0.18190086402910413
04-Sep-17
21.99
-0.11
-0.497737556561086
01-Sep-17
22.1
0.19
0.867183934276586
31-Aug-17
21.91
0.01
0.045662100456621
30-Aug-17
21.9
0.23
1.0613751730503
29-Aug-17
21.67
-0.25
-1.1405109489051095
28-Aug-17
21.92
-0.17
-0.7695789950203712
25-Aug-17
22.09
0.04
0.18140589569160998
24-Aug-17
22.05
0.06
0.2728512960436562
23-Aug-17
21.99
-0.01
-0.045454545454545456
22-Aug-17
22
0.19
0.871160018340211
21-Aug-17
21.81
-0.08
-0.3654636820465966
18-Aug-17
21.89
-0.27
-1.2184115523465704
17-Aug-17
22.16
0.01
0.045146726862302484
16-Aug-17
22.15
0.27
1.2340036563071297
14-Aug-17
21.88
0.24
1.1090573012939002
11-Aug-17
21.64
-0.27
-1.2323140118667275
10-Aug-17
21.91
-0.17
-0.769927536231884
09-Aug-17
22.08
-0.06
-0.27100271002710025
08-Aug-17
22.14
0
0
07-Aug-17
22.14
0
0
04-Aug-17
22.14
0.2
0.9115770282588879
03-Aug-17
21.94
-0.02
-0.09107468123861566
02-Aug-17
21.96
0
0
01-Aug-17
21.96
0.01
0.04555808656036447
31-Jul-17
21.95
-0.03
-0.1364877161055505
28-Jul-17
21.98
-0.15
-0.6778129236330773
27-Jul-17
22.13
-0.07
-0.3153153153153153
26-Jul-17
22.2
0.2
0.9090909090909091
25-Jul-17
22
-0.01
-0.04543389368468878
24-Jul-17
22.01
-0.02
-0.09078529278256922
21-Jul-17
22.03
-0.32
-1.4317673378076063
20-Jul-17
22.35
0.02
0.08956560680698612
19-Jul-17
22.33
0.15
0.6762849413886384
18-Jul-17
22.18
-0.24
-1.0704727921498662
17-Jul-17
22.42
0.06
0.26833631484794274
14-Jul-17
22.36
0.06
0.26905829596412556
13-Jul-17
22.3
0.1
0.45045045045045046
12-Jul-17
22.2
0.3
1.36986301369863
11-Jul-17
21.9
-0.05
-0.22779043280182232
10-Jul-17
21.95
0.1
0.4576659038901602
07-Jul-17
21.85
0.06
0.27535566773749426
06-Jul-17
21.79
-0.27
-1.2239347234814144
05-Jul-17
22.06
0.06
0.2727272727272727
04-Jul-17
22
-0.04
-0.18148820326678766
03-Jul-17
22.04
0.1
0.45578851412944393
30-Jun-17
21.94
0.07
0.3200731595793324
29-Jun-17
21.87
-0.3
-1.3531799729364005
28-Jun-17
22.17
-0.11
-0.49371633752244165
27-Jun-17
22.28
-0.35
-1.5466195315952276
26-Jun-17
22.63
0.2
0.8916629514043691
22-Jun-17
22.43
-0.02
-0.08908685968819599
21-Jun-17
22.45
-0.13
-0.5757307351638619
20-Jun-17
22.58
-0.01
-0.04426737494466578
19-Jun-17
22.59
0.22
0.9834599910594546
16-Jun-17
22.37
0.28
1.2675418741511997
15-Jun-17
22.09
-0.26
-1.1633109619686801
14-Jun-17
22.35
0.11
0.49460431654676257
13-Jun-17
22.24
0.24
1.0909090909090908
12-Jun-17
22
-0.37
-1.6540008940545374
09-Jun-17
22.37
0.15
0.6750675067506751
08-Jun-17
22.22
-0.08
-0.35874439461883406
07-Jun-17
22.3
0.07
0.3148897885739991
06-Jun-17
22.23
-0.13
-0.5813953488372093
02-Jun-17
22.36
0.1
0.44923629829290207
01-Jun-17
22.26
0.06
0.2702702702702703
31-May-17
22.2
0.11
0.49796287913082843
30-May-17
22.09
-0.04
-0.1807501129688206
29-May-17
22.13
-0.03
-0.13537906137184116
26-May-17
22.16
0.17
0.7730786721236926
24-May-17
21.99
0.02
0.09103322712790168
23-May-17
21.97
0.04
0.1823985408116735
22-May-17
21.93
0
0
19-May-17
21.93
0.18
0.8275862068965517
18-May-17
21.75
-0.19
-0.8659981768459435
17-May-17
21.94
-0.26
-1.1711711711711712
16-May-17
22.2
0.05
0.22573363431151242
15-May-17
22.15
0.07
0.3170289855072464
12-May-17
22.08
-0.07
-0.3160270880361174
11-May-17
22.15
-0.08
-0.3598740440845704
10-May-17
22.23
-0.03
-0.1347708894878706
09-May-17
22.26
0.07
0.31545741324921134
08-May-17
22.19
0.02
0.09021199819576003
05-May-17
22.17
0.17
0.7727272727272727
04-May-17
22
0.09
0.4107713372889092
03-May-17
21.91
0.05
0.22872827081427263
02-May-17
21.86
0.15
0.6909258406264395
28-Apr-17
21.71
0.02
0.09220839096357769
27-Apr-17
21.69
0.05
0.23105360443622922
26-Apr-17
21.64
0.04
0.18518518518518517
25-Apr-17
21.6
0.24
1.1235955056179776
24-Apr-17
21.36
0.48
2.2988505747126435
21-Apr-17
20.88
0.1
0.48123195380173245
20-Apr-17
20.78
-0.02
-0.09615384615384616
19-Apr-17
20.8
0.06
0.2892960462873674
18-Apr-17
20.74
-0.14
-0.6704980842911877
13-Apr-17
20.88
-0.07
-0.3341288782816229
12-Apr-17
20.95
0.04
0.1912960306073649
11-Apr-17
20.91
0.04
0.19166267369429804
10-Apr-17
20.87
0.08
0.3848003848003848
07-Apr-17
20.79
0.01
0.04812319538017324
06-Apr-17
20.78
0
0
05-Apr-17
20.78
0.04
0.19286403085824494
04-Apr-17
20.74
-0.02
-0.09633911368015415
03-Apr-17
20.76
0.02
0.09643201542912247
31-Mar-17
20.74
0.05
0.2416626389560174
30-Mar-17
20.69
0.09
0.4368932038834951
29-Mar-17
20.6
0.07
0.34096444227959083
28-Mar-17
20.53
0.11
0.5386875612144956
27-Mar-17
20.42
-0.16
-0.7774538386783285
24-Mar-17
20.58
0.08
0.3902439024390244
23-Mar-17
20.5
0.21
1.034992607195663
22-Mar-17
20.29
-0.22
-1.0726474890297415
21-Mar-17
20.51
-0.06
-0.2916869227029655
20-Mar-17
20.57
0.06
0.2925402242808386
17-Mar-17
20.51
0.04
0.19540791402051783
16-Mar-17
20.47
0.16
0.7877892663712457
15-Mar-17
20.31
0.07
0.3458498023715415
14-Mar-17
20.24
-0.01
-0.04938271604938271
13-Mar-17
20.25
0.01
0.04940711462450593
10-Mar-17
20.24
0.11
0.546448087431694
09-Mar-17
20.13
-0.01
-0.04965243296921549
08-Mar-17
20.14
0.02
0.09940357852882704
07-Mar-17
20.12
-0.01
-0.04967709885742673
06-Mar-17
20.13
-0.04
-0.1983143282102132
03-Mar-17
20.17
-0.08
-0.3950617283950617
02-Mar-17
20.25
-0.02
-0.0986679822397632
01-Mar-17
20.27
0.29
1.4514514514514514
28-Feb-17
19.98
0.05
0.2508780732563974
27-Feb-17
19.93
-0.02
-0.10025062656641603
24-Feb-17
19.95
-0.23
-1.1397423191278493
23-Feb-17
20.18
0.06
0.2982107355864811
22-Feb-17
20.12
-0.03
-0.1488833746898263
21-Feb-17
20.15
0.13
0.6493506493506493
20-Feb-17
20.02
0.09
0.4515805318615153
17-Feb-17
19.93
-0.07
-0.35
16-Feb-17
20
-0.02
-0.0999000999000999
15-Feb-17
20.02
0.06
0.30060120240480964
14-Feb-17
19.96
-0.02
-0.1001001001001001
13-Feb-17
19.98
0.2
1.0111223458038423
10-Feb-17
19.78
0.08
0.40609137055837563
09-Feb-17
19.7
0.16
0.8188331627430911
08-Feb-17
19.54
-0.06
-0.30612244897959184
07-Feb-17
19.6
0.02
0.10214504596527069
06-Feb-17
19.58
-0.12
-0.6091370558375635
03-Feb-17
19.7
0.06
0.3054989816700611
02-Feb-17
19.64
0.04
0.20408163265306123
01-Feb-17
19.6
0.05
0.2557544757033248
31-Jan-17
19.55
-0.01
-0.05112474437627812
30-Jan-17
19.56
-0.11
-0.5592272496187087
27-Jan-17
19.67
-0.07
-0.3546099290780142
26-Jan-17
19.74
0.11
0.5603667855323484
25-Jan-17
19.63
0.27
1.3946280991735538
24-Jan-17
19.36
0
0
23-Jan-17
19.36
-0.06
-0.30895983522142123
20-Jan-17
19.42
-0.03
-0.15424164524421594
19-Jan-17
19.45
0.12
0.6207966890843248
18-Jan-17
19.33
0.03
0.15544041450777202
17-Jan-17
19.3
-0.08
-0.41279669762641896
16-Jan-17
19.38
-0.07
-0.35989717223650386
13-Jan-17
19.45
0.11
0.5687693898655636
12-Jan-17
19.34
-0.08
-0.411946446961895
11-Jan-17
19.42
0.14
0.7261410788381742
10-Jan-17
19.28
-0.03
-0.15535991714137753
09-Jan-17
19.31
-0.02
-0.10346611484738748
06-Jan-17
19.33
0
0
05-Jan-17
19.33
0.05
0.25933609958506226
04-Jan-17
19.28
-0.12
-0.6185567010309279
03-Jan-17
19.4
0.08
0.4140786749482402
02-Jan-17
19.32
0.17
0.8877284595300261
30-Dec-16
19.15
0.01
0.0522466039707419
29-Dec-16
19.14
0.02
0.10460251046025104
28-Dec-16
19.12
-0.01
-0.052273915316257184
27-Dec-16
19.13
0.05
0.2620545073375262
23-Dec-16
19.08
0.06
0.31545741324921134
22-Dec-16
19.02
0
0
21-Dec-16
19.02
-0.02
-0.10504201680672269
20-Dec-16
19.04
0.03
0.15781167806417676
19-Dec-16
19.01
0.08
0.4226096143687269
16-Dec-16
18.93
0.16
0.8524240809802877
15-Dec-16
18.77
0.07
0.37433155080213903
14-Dec-16
18.7
-0.07
-0.37293553542887586
13-Dec-16
18.77
0.08
0.42803638309256287
12-Dec-16
18.69
0
0
09-Dec-16
18.69
0.19
1.027027027027027
08-Dec-16
18.5
0.2
1.092896174863388
07-Dec-16
18.3
0.13
0.7154650522839846
06-Dec-16
18.17
0.06
0.3313086692435119
05-Dec-16
18.11
0.11
0.6111111111111112
02-Dec-16
18
-0.1
-0.5524861878453039
01-Dec-16
18.1
-0.16
-0.8762322015334063
30-Nov-16
18.26
0.1
0.5506607929515418
29-Nov-16
18.16
0
0
28-Nov-16
18.16
-0.04
-0.21978021978021978
25-Nov-16
18.2
0.06
0.33076074972436603
24-Nov-16
18.14
0.13
0.7218212104386452
23-Nov-16
18.01
-0.16
-0.8805723720418271
22-Nov-16
18.17
0.06
0.3313086692435119
21-Nov-16
18.11
0.01
0.055248618784530384
18-Nov-16
18.1
0.07
0.3882418191902385
17-Nov-16
18.03
0.1
0.5577244841048522
16-Nov-16
17.93
0.1
0.5608524957936063
15-Nov-16
17.83
0.02
0.11229646266142616
14-Nov-16
17.81
-0.06
-0.33575825405707893
11-Nov-16
17.87
-0.19
-1.052048726467331
10-Nov-16
18.06
0.04
0.22197558268590456
09-Nov-16
18.02
0.2
1.122334455667789
08-Nov-16
17.82
0
0
07-Nov-16
17.82
0.2
1.1350737797956867
04-Nov-16
17.62
-0.22
-1.2331838565022422
03-Nov-16
17.84
0.01
0.056085249579360626
02-Nov-16
17.83
-0.38
-2.086765513454146
31-Oct-16
18.21
0.01
0.054945054945054944
28-Oct-16
18.2
-0.16
-0.8714596949891068
27-Oct-16
18.36
0.06
0.32786885245901637
26-Oct-16
18.3
-0.28
-1.5069967707212055
25-Oct-16
18.58
-0.04
-0.21482277121374865
24-Oct-16
18.62
0.05
0.2692514808831449
21-Oct-16
18.57
-0.02
-0.10758472296933835
20-Oct-16
18.59
0.05
0.2696871628910464
19-Oct-16
18.54
0.04
0.21621621621621623
18-Oct-16
18.5
0.25
1.36986301369863
17-Oct-16
18.25
-0.15
-0.8152173913043478
14-Oct-16
18.4
0.34
1.8826135105204873
13-Oct-16
18.06
-0.21
-1.1494252873563218
12-Oct-16
18.27
-0.1
-0.5443658138268916
11-Oct-16
18.37
-0.05
-0.2714440825190011
10-Oct-16
18.42
0.13
0.7107709130672498
07-Oct-16
18.29
-0.25
-1.348435814455232
06-Oct-16
18.54
-0.07
-0.37614185921547555
05-Oct-16
18.61
-0.13
-0.6937033084311632
04-Oct-16
18.74
0.14
0.7526881720430108
03-Oct-16
18.6
0.09
0.4862236628849271
30-Sep-16
18.51
-0.17
-0.9100642398286938
29-Sep-16
18.68
-0.03
-0.16034206306787813
28-Sep-16
18.71
0.19
1.0259179265658747
27-Sep-16
18.52
-0.04
-0.21551724137931033
26-Sep-16
18.56
-0.24
-1.2765957446808511
23-Sep-16
18.8
-0.19
-1.0005265929436546
22-Sep-16
18.99
0.28
1.4965259219668627
21-Sep-16
18.71
-0.01
-0.053418803418803416
20-Sep-16
18.72
0.08
0.4291845493562232
19-Sep-16
18.64
0.2
1.0845986984815619
16-Sep-16
18.44
0
0
15-Sep-16
18.44
-0.09
-0.48569886670264434
14-Sep-16
18.53
0.01
0.05399568034557235
13-Sep-16
18.52
0.06
0.3250270855904659
12-Sep-16
18.46
-0.21
-1.1247991430101767
09-Sep-16
18.67
-0.21
-1.1122881355932204
08-Sep-16
18.88
-0.19
-0.9963293130571579
07-Sep-16
19.07
0.05
0.2628811777076761
06-Sep-16
19.02
-0.04
-0.2098635886673662
05-Sep-16
19.06
0.16
0.8465608465608465
02-Sep-16
18.9
0.09
0.4784688995215311
01-Sep-16
18.81
-0.02
-0.10621348911311737
31-Aug-16
18.83
-0.25
-1.310272536687631
30-Aug-16
19.08
0.13
0.6860158311345647
29-Aug-16
18.95
0.01
0.05279831045406547
26-Aug-16
18.94
0.02
0.10570824524312897
25-Aug-16
18.92
-0.14
-0.7345225603357818
24-Aug-16
19.06
-0.03
-0.1571503404924044
23-Aug-16
19.09
0.2
1.0587612493382743
22-Aug-16
18.89
0.09
0.4787234042553192
19-Aug-16
18.8
-0.15
-0.7915567282321899
18-Aug-16
18.95
0.09
0.47720042417815484
17-Aug-16
18.86
-0.22
-1.1530398322851152
16-Aug-16
19.08
-0.12
-0.625
12-Aug-16
19.2
0.01
0.05211047420531527
11-Aug-16
19.19
0.16
0.8407777193904361
10-Aug-16
19.03
0.02
0.10520778537611783
09-Aug-16
19.01
0.15
0.7953340402969247
08-Aug-16
18.86
-0.01
-0.052994170641229466
05-Aug-16
18.87
0.14
0.7474639615589963
04-Aug-16
18.73
0.12
0.6448146157979581
03-Aug-16
18.61
-0.15
-0.7995735607675906
02-Aug-16
18.76
-0.15
-0.7932310946589106
01-Aug-16
18.91
0.01
0.05291005291005291
29-Jul-16
18.9
-0.06
-0.31645569620253167
28-Jul-16
18.96
0
0
27-Jul-16
18.96
0.07
0.370566437268396
26-Jul-16
18.89
0.07
0.37194473963868224
25-Jul-16
18.82
0.04
0.21299254526091588
22-Jul-16
18.78
0.06
0.32051282051282054
21-Jul-16
18.72
-0.04
-0.21321961620469082
20-Jul-16
18.76
0.16
0.8602150537634409
19-Jul-16
18.6
0.04
0.21551724137931033
18-Jul-16
18.56
-0.02
-0.10764262648008611
15-Jul-16
18.58
-0.04
-0.21482277121374865
14-Jul-16
18.62
0.09
0.48569886670264434
13-Jul-16
18.53
0.03
0.16216216216216217
12-Jul-16
18.5
0.15
0.8174386920980926
11-Jul-16
18.35
0.32
1.7748197448696617
08-Jul-16
18.03
0.14
0.7825600894354388
07-Jul-16
17.89
0.29
1.6477272727272727
06-Jul-16
17.6
-0.31
-1.7308766052484645
05-Jul-16
17.91
-0.29
-1.5934065934065933
04-Jul-16
18.2
-0.14
-0.7633587786259542
01-Jul-16
18.34
0.27
1.4941892639734367
30-Jun-16
18.07
0.13
0.7246376811594203
29-Jun-16
17.94
0.28
1.5855039637599093
28-Jun-16
17.66
0.38
2.199074074074074
27-Jun-16
17.28
-0.83
-4.583103257868581
24-Jun-16
18.11
-0.75
-3.9766702014846236
22-Jun-16
18.86
0.07
0.37253858435337944
21-Jun-16
18.79
0.12
0.6427423674343867
20-Jun-16
18.67
0.54
2.978488692774407
17-Jun-16
18.13
0.26
1.4549524342473419
16-Jun-16
17.87
-0.31
-1.705170517051705
15-Jun-16
18.18
0.06
0.33112582781456956
14-Jun-16
18.12
-0.27
-1.468189233278956
13-Jun-16
18.39
-0.31
-1.6577540106951871
10-Jun-16
18.7
-0.44
-2.2988505747126435
09-Jun-16
19.14
-0.13
-0.6746237675142709
08-Jun-16
19.27
-0.04
-0.20714655618850336
07-Jun-16
19.31
0.21
1.0994764397905759
06-Jun-16
19.1
0.04
0.2098635886673662
03-Jun-16
19.06
-0.15
-0.7808433107756377
02-Jun-16
19.21
0.01
0.052083333333333336
01-Jun-16
19.2
-0.12
-0.6211180124223602
31-May-16
19.32
0.01
0.05178663904712584
30-May-16
19.31
0.04
0.2075765438505449
27-May-16
19.27
0.07
0.3645833333333333
26-May-16
19.2
-0.01
-0.052056220718375845
25-May-16
19.21
0.23
1.2118018967334037
24-May-16
18.98
0.23
1.2266666666666666
23-May-16
18.75
0.07
0.3747323340471092
20-May-16
18.68
0.16
0.8639308855291576
19-May-16
18.52
0.01
0.05402485143165856
18-May-16
18.51
0.04
0.2165674066053059
17-May-16
18.47
0
0
13-May-16
18.47
-0.01
-0.05411255411255411
12-May-16
18.48
0.1
0.544069640914037
11-May-16
18.38
-0.09
-0.48727666486193827
10-May-16
18.47
0.13
0.7088331515812432
09-May-16
18.34
0.22
1.2141280353200883
06-May-16
18.12
-0.04
-0.22026431718061673
04-May-16
18.16
-0.15
-0.8192244675040962
03-May-16
18.31
-0.21
-1.1339092872570193
02-May-16
18.52
-0.03
-0.16172506738544473
29-Apr-16
18.55
-0.19
-1.0138740661686232
28-Apr-16
18.74
-0.01
-0.05333333333333334
27-Apr-16
18.75
0.13
0.6981740064446831
26-Apr-16
18.62
0.06
0.3232758620689655
25-Apr-16
18.56
-0.06
-0.322234156820623
22-Apr-16
18.62
0.02
0.10752688172043011
21-Apr-16
18.6
-0.11
-0.5879208979155531
20-Apr-16
18.71
-0.1
-0.531632110579479
19-Apr-16
18.81
0.27
1.4563106796116505
18-Apr-16
18.54
-0.01
-0.05390835579514825
15-Apr-16
18.55
-0.03
-0.16146393972012918
14-Apr-16
18.58
0.03
0.16172506738544473
13-Apr-16
18.55
0.35
1.9230769230769231
12-Apr-16
18.2
-0.12
-0.6550218340611353
11-Apr-16
18.32
0.02
0.1092896174863388
08-Apr-16
18.3
0.06
0.32894736842105265
07-Apr-16
18.24
0.02
0.10976948408342481
06-Apr-16
18.22
0.02
0.10989010989010989
05-Apr-16
18.2
-0.28
-1.5151515151515151
04-Apr-16
18.48
0.2
1.0940919037199124
01-Apr-16
18.28
-0.17
-0.9214092140921409
31-Mar-16
18.45
-0.18
-0.966183574879227
30-Mar-16
18.63
0.35
1.9146608315098468
29-Mar-16
18.28
0
0
24-Mar-16
18.28
-0.11
-0.5981511691136487
23-Mar-16
18.39
0.14
0.7671232876712328
22-Mar-16
18.25
0.05
0.27472527472527475
21-Mar-16
18.2
-0.02
-0.10976948408342481
18-Mar-16
18.22
0
0
17-Mar-16
18.22
-0.17
-0.924415443175639
16-Mar-16
18.39
-0.01
-0.05434782608695652
15-Mar-16
18.4
-0.15
-0.8086253369272237
14-Mar-16
18.55
0.14
0.7604562737642585
11-Mar-16
18.41
-0.07
-0.3787878787878788
10-Mar-16
18.48
0.18
0.9836065573770492
09-Mar-16
18.3
0.13
0.7154650522839846
08-Mar-16
18.17
-0.08
-0.4383561643835616
07-Mar-16
18.25
-0.12
-0.65323897659227
04-Mar-16
18.37
0.08
0.43739748496446146
03-Mar-16
18.29
-0.06
-0.32697547683923706
02-Mar-16
18.35
-0.01
-0.054466230936819175
01-Mar-16
18.36
0.31
1.7174515235457064
29-Feb-16
18.05
0.01
0.05543237250554324
26-Feb-16
18.04
0.23
1.2914093206064008
25-Feb-16
17.81
0.38
2.1801491681009755
24-Feb-16
17.43
-0.56
-3.11284046692607
23-Feb-16
17.99
-0.02
-0.1110494169905608
22-Feb-16
18.01
0.37
2.0975056689342404
19-Feb-16
17.64
-0.22
-1.2318029115341544
18-Feb-16
17.86
0.22
1.2471655328798186
17-Feb-16
17.64
0.38
2.20162224797219
16-Feb-16
17.26
-0.12
-0.6904487917146145
15-Feb-16
17.38
0.69
4.134212103055722
12-Feb-16
16.69
-0.02
-0.11968880909634949
11-Feb-16
16.71
-0.45
-2.6223776223776225
10-Feb-16
17.16
0.6
3.6231884057971016
09-Feb-16
16.56
-0.33
-1.9538188277087034
08-Feb-16
16.89
-0.97
-5.431131019036954
05-Feb-16
17.86
0.05
0.2807411566535654
04-Feb-16
17.81
-0.47
-2.571115973741794
03-Feb-16
18.28
-0.23
-1.242571582928147
02-Feb-16
18.51
-0.18
-0.9630818619582665
01-Feb-16
18.69
-0.02
-0.10689470871191876
29-Jan-16
18.71
0.26
1.4092140921409213
28-Jan-16
18.45
-0.14
-0.7530930607853685
27-Jan-16
18.59
0.06
0.32379924446842956
26-Jan-16
18.53
0.02
0.10804970286331712
25-Jan-16
18.51
-0.07
-0.3767491926803014
22-Jan-16
18.58
0.75
4.2063937184520475
21-Jan-16
17.83
0.04
0.22484541877459246
20-Jan-16
17.79
-0.47
-2.573932092004381
19-Jan-16
18.26
0.3
1.670378619153675
18-Jan-16
17.96
0.03
0.16731734523145567
15-Jan-16
17.93
-0.41
-2.2355507088331517
14-Jan-16
18.34
-0.57
-3.0142781597038604
13-Jan-16
18.91
-0.02
-0.10565240359218173
12-Jan-16
18.93
0.24
1.2841091492776886
11-Jan-16
18.69
-0.26
-1.3720316622691293
08-Jan-16
18.95
0.02
0.10565240359218173
07-Jan-16
18.93
-0.31
-1.6112266112266111
06-Jan-16
19.24
-0.24
-1.2320328542094456
05-Jan-16
19.48
0.1
0.5159958720330238
04-Jan-16
19.38
-0.43
-2.170620898536093
31-Dec-15
19.81
-0.06
-0.3019627579265224
30-Dec-15
19.87
-0.02
-0.10055304172951232
29-Dec-15
19.89
0.25
1.2729124236252545
28-Dec-15
19.64
0.02
0.1019367991845056
23-Dec-15
19.62
0.28
1.4477766287487073
22-Dec-15
19.34
-0.22
-1.1247443762781186
21-Dec-15
19.56
0.03
0.15360983102918588
18-Dec-15
19.53
-0.25
-1.2639029322548028
17-Dec-15
19.78
0.29
1.4879425346331452
16-Dec-15
19.49
0.16
0.8277289187790998
15-Dec-15
19.33
0.29
1.523109243697479
14-Dec-15
19.04
-0.03
-0.15731515469323545
11-Dec-15
19.07
-0.38
-1.9537275064267352
10-Dec-15
19.45
-0.09
-0.46059365404298874
09-Dec-15
19.54
-0.13
-0.6609049313675648
08-Dec-15
19.67
-0.39
-1.9441674975074776
07-Dec-15
20.06
0.3
1.5182186234817814
04-Dec-15
19.76
-0.18
-0.9027081243731193
03-Dec-15
19.94
-0.5
-2.4461839530332683
02-Dec-15
20.44
0.12
0.5905511811023622
01-Dec-15
20.32
-0.01
-0.04918839153959666
30-Nov-15
20.33
0.12
0.5937654626422563
27-Nov-15
20.21
0.08
0.39741679085941384
26-Nov-15
20.13
0.1
0.49925112331502747
25-Nov-15
20.03
0.36
1.8301982714794103
24-Nov-15
19.67
-0.29
-1.4529058116232465
23-Nov-15
19.96
-0.08
-0.3992015968063872
20-Nov-15
20.04
0.06
0.3003003003003003
19-Nov-15
19.98
0.19
0.9600808489135927
18-Nov-15
19.79
-0.02
-0.10095911155981828
17-Nov-15
19.81
0.36
1.8508997429305913
16-Nov-15
19.45
0.09
0.46487603305785125
13-Nov-15
19.36
-0.17
-0.8704557091653866
12-Nov-15
19.53
-0.23
-1.1639676113360324
11-Nov-15
19.76
0.17
0.8677896886166412
10-Nov-15
19.59
-0.06
-0.3053435114503817
09-Nov-15
19.65
-0.1
-0.5063291139240507
06-Nov-15
19.75
0.03
0.15212981744421908
05-Nov-15
19.72
0.14
0.7150153217568948
04-Nov-15
19.58
0.04
0.2047082906857728
03-Nov-15
19.54
-0.02
-0.10224948875255624
02-Nov-15
19.56
0.16
0.8247422680412371
30-Oct-15
19.4
-0.01
-0.05151983513652756
29-Oct-15
19.41
-0.04
-0.20565552699228792
28-Oct-15
19.45
0.14
0.7250129466597618
27-Oct-15
19.31
-0.1
-0.5151983513652756
26-Oct-15
19.41
-0.09
-0.46153846153846156
23-Oct-15
19.5
0.49
2.577590741714887
22-Oct-15
19.01
0.14
0.7419183889772125
21-Oct-15
18.87
0.04
0.21242697822623474
20-Oct-15
18.83
0
0
19-Oct-15
18.83
0.07
0.373134328358209
16-Oct-15
18.76
0.19
1.0231556273559506
15-Oct-15
18.57
0.12
0.6504065040650406
14-Oct-15
18.45
-0.1
-0.5390835579514824
13-Oct-15
18.55
-0.09
-0.48283261802575106
12-Oct-15
18.64
-0.11
-0.5866666666666667
09-Oct-15
18.75
-0.07
-0.37194473963868224
08-Oct-15
18.82
-0.16
-0.8429926238145417
07-Oct-15
18.98
-0.14
-0.7322175732217573
06-Oct-15
19.12
0.2
1.0570824524312896
05-Oct-15
18.92
0.7
3.841931942919868
02-Oct-15
18.22
-0.16
-0.8705114254624592
01-Oct-15
18.38
-0.06
-0.32537960954446854
30-Sep-15
18.44
0.37
2.0475926950747096
29-Sep-15
18.07
-0.3
-1.633097441480675
28-Sep-15
18.37
-0.29
-1.5541264737406217
25-Sep-15
18.66
0.48
2.6402640264026402
24-Sep-15
18.18
-0.32
-1.7297297297297298
23-Sep-15
18.5
-0.12
-0.644468313641246
22-Sep-15
18.62
-0.4
-2.103049421661409
21-Sep-15
19.02
0.28
1.4941302027748133
18-Sep-15
18.74
-0.38
-1.9874476987447698
17-Sep-15
19.12
0.07
0.3674540682414698
16-Sep-15
19.05
0.22
1.168348380244291
15-Sep-15
18.83
0.07
0.373134328358209
14-Sep-15
18.76
-0.11
-0.5829358770535241
11-Sep-15
18.87
-0.18
-0.9448818897637795
10-Sep-15
19.05
-0.3
-1.550387596899225
09-Sep-15
19.35
0.29
1.521511017838405
08-Sep-15
19.06
0.35
1.8706574024585783
07-Sep-15
18.71
0.04
0.21424745581146223
04-Sep-15
18.67
-0.37
-1.9432773109243697
03-Sep-15
19.04
0.39
2.091152815013405
02-Sep-15
18.65
0.18
0.9745533297238765
01-Sep-15
18.47
-0.49
-2.5843881856540083
31-Aug-15
18.96
-0.15
-0.7849293563579278
28-Aug-15
19.11
-0.02
-0.10454783063251437
27-Aug-15
19.13
0.36
1.9179541822056474
26-Aug-15
18.77
0.01
0.053304904051172705
25-Aug-15
18.76
1.07
6.048615036743923
24-Aug-15
17.69
-1.56
-8.103896103896103
21-Aug-15
19.25
-0.45
-2.284263959390863
20-Aug-15
19.7
-0.45
-2.2332506203473947
19-Aug-15
20.15
-0.26
-1.2738853503184713
18-Aug-15
20.41
0.23
1.1397423191278493
17-Aug-15
20.18
-0.03
-0.14844136566056407
14-Aug-15
20.21
-0.03
-0.1482213438735178
13-Aug-15
20.24
0.3
1.5045135406218655
12-Aug-15
19.94
-0.56
-2.731707317073171
11-Aug-15
20.5
-0.17
-0.822447992259313
10-Aug-15
20.67
0.04
0.19389238972370335
07-Aug-15
20.63
-0.24
-1.1499760421657883
06-Aug-15
20.87
-0.09
-0.42938931297709926
05-Aug-15
20.96
0.13
0.6240998559769563
04-Aug-15
20.83
-0.04
-0.19166267369429804
03-Aug-15
20.87
0.3
1.4584346135148274
31-Jul-15
20.57
0.1
0.48851978505129456
30-Jul-15
20.47
-0.02
-0.09760858955588092
29-Jul-15
20.49
0.21
1.0355029585798816
28-Jul-15
20.28
0.11
0.5453644025780863
27-Jul-15
20.17
-0.58
-2.7951807228915664
24-Jul-15
20.75
0.04
0.19314340898116852
23-Jul-15
20.71
-0.11
-0.5283381364073007
22-Jul-15
20.82
-0.12
-0.5730659025787965
21-Jul-15
20.94
-0.18
-0.8522727272727273
20-Jul-15
21.12
0.13
0.6193425440686041
17-Jul-15
20.99
0.01
0.047664442326024785
16-Jul-15
20.98
0.27
1.3037180106228874
15-Jul-15
20.71
0.18
0.8767657087189479
14-Jul-15
20.53
-0.02
-0.09732360097323602
13-Jul-15
20.55
0.38
1.8839861179970252
10-Jul-15
20.17
0.42
2.1265822784810124
09-Jul-15
19.75
0.52
2.704108164326573
08-Jul-15
19.23
-0.22
-1.1311053984575836
07-Jul-15
19.45
-0.12
-0.6131834440470108
06-Jul-15
19.57
-0.24
-1.2115093387178193
03-Jul-15
19.81
-0.16
-0.801201802704056
02-Jul-15
19.97
-0.21
-1.0406342913776017
01-Jul-15
20.18
0.42
2.125506072874494
30-Jun-15
19.76
-0.26
-1.2987012987012987
29-Jun-15
20.02
-0.48
-2.341463414634146
26-Jun-15
20.5
0.14
0.68762278978389
25-Jun-15
20.36
-0.03
-0.14713094654242276
24-Jun-15
20.39
0.24
1.1910669975186103
22-Jun-15
20.15
0.44
2.2323693556570268
19-Jun-15
19.71
0.21
1.0769230769230769
18-Jun-15
19.5
-0.1
-0.5102040816326531
17-Jun-15
19.6
-0.09
-0.4570848146267141
16-Jun-15
19.69
0.13
0.6646216768916156
15-Jun-15
19.56
-0.3
-1.5105740181268883
12-Jun-15
19.86
-0.38
-1.8774703557312253
11-Jun-15
20.24
0.43
2.170620898536093
10-Jun-15
19.81
0.29
1.485655737704918
09-Jun-15
19.52
-0.13
-0.6615776081424937
08-Jun-15
19.65
-0.15
-0.7575757575757576
05-Jun-15
19.8
-0.31
-1.5415216310293387
04-Jun-15
20.11
-0.11
-0.5440158259149357
03-Jun-15
20.22
0
0
02-Jun-15
20.22
-0.22
-1.076320939334638
01-Jun-15
20.44
-0.1
-0.48685491723466406
29-May-15
20.54
-0.17
-0.8208594881699662
28-May-15
20.71
0.01
0.04830917874396135
27-May-15
20.7
0.1
0.4854368932038835
26-May-15
20.6
-0.09
-0.43499275012083133
22-May-15
20.69
0.04
0.1937046004842615
21-May-15
20.65
0.09
0.4377431906614786
20-May-15
20.56
0
0
19-May-15
20.56
0.42
2.0854021847070507
18-May-15
20.14
0.01
0.04967709885742673
15-May-15
20.13
0.1
0.49925112331502747
13-May-15
20.03
0.13
0.6532663316582915
12-May-15
19.9
-0.27
-1.338621715418939
11-May-15
20.17
0.11
0.5483549351944168
08-May-15
20.06
0.52
2.661207778915046
07-May-15
19.54
0.05
0.2565418163160595
06-May-15
19.49
-0.39
-1.9617706237424548
05-May-15
19.88
-0.12
-0.6
04-May-15
20
0.12
0.6036217303822937
30-Apr-15
19.88
-0.2
-0.9960159362549801
29-Apr-15
20.08
-0.27
-1.3267813267813269
28-Apr-15
20.35
-0.4
-1.927710843373494
27-Apr-15
20.75
0.27
1.318359375
24-Apr-15
20.48
0.06
0.2938295788442703
23-Apr-15
20.42
-0.05
-0.24425989252564728
22-Apr-15
20.47
-0.08
-0.38929440389294406
21-Apr-15
20.55
0.24
1.1816838995568686
20-Apr-15
20.31
0.13
0.6442021803766105
17-Apr-15
20.18
-0.36
-1.7526777020447906
16-Apr-15
20.54
-0.22
-1.0597302504816957
15-Apr-15
20.76
0.1
0.484027105517909
14-Apr-15
20.66
-0.12
-0.5774783445620789
13-Apr-15
20.78
0.05
0.241196333815726
10-Apr-15
20.73
0.2
0.974184120798831
09-Apr-15
20.53
0.21
1.0334645669291338
08-Apr-15
20.32
-0.01
-0.04918839153959666
07-Apr-15
20.33
0.27
1.345962113659023
02-Apr-15
20.06
0.04
0.1998001998001998
01-Apr-15
20.02
0
0
31-Mar-15
20.02
-0.25
-1.23334977799704
30-Mar-15
20.27
0.34
1.7059708981435022
27-Mar-15
19.93
0.35
1.787538304392237
26-Mar-15
19.58
-0.38
-1.9038076152304608
25-Mar-15
19.96
-0.21
-1.0411502231036192
24-Mar-15
20.17
0.16
0.7996001999000499
23-Mar-15
20.01
-0.17
-0.8424182358771061
20-Mar-15
20.18
0.27
1.3561024610748367
19-Mar-15
19.91
0.07
0.3528225806451613
18-Mar-15
19.84
0.07
0.35407182599898834
17-Mar-15
19.77
-0.28
-1.3965087281795512
16-Mar-15
20.05
0.34
1.7250126839167934
13-Mar-15
19.71
0.11
0.5612244897959183
12-Mar-15
19.6
0.13
0.6676938880328711
11-Mar-15
19.47
0.25
1.3007284079084287
10-Mar-15
19.22
0
0
09-Mar-15
19.22
-0.08
-0.41450777202072536
06-Mar-15
19.3
0.07
0.3640145605824233
05-Mar-15
19.23
0.27
1.4240506329113924
04-Mar-15
18.96
-0.09
-0.47244094488188976
03-Mar-15
19.05
-0.04
-0.20953378732320588
02-Mar-15
19.09
0.03
0.15739769150052466
27-Feb-15
19.06
0.09
0.47443331576172904
26-Feb-15
18.97
0.17
0.9042553191489362
25-Feb-15
18.8
0.01
0.05321979776476849
24-Feb-15
18.79
-0.01
-0.05319148936170213
23-Feb-15
18.8
0.27
1.457096600107933
20-Feb-15
18.53
0.05
0.27056277056277056
19-Feb-15
18.48
0.14
0.7633587786259542
18-Feb-15
18.34
0.17
0.9356081452944414
17-Feb-15
18.17
0.05
0.27593818984547464
16-Feb-15
18.12
-0.04
-0.22026431718061673
13-Feb-15
18.16
0.14
0.7769145394006659
12-Feb-15
18.02
0.11
0.6141820212171971
11-Feb-15
17.91
0
0
10-Feb-15
17.91
0.24
1.3582342954159592
09-Feb-15
17.67
-0.15
-0.8417508417508418
06-Feb-15
17.82
0.05
0.28137310073157007
05-Feb-15
17.77
-0.1
-0.5595970900951315
04-Feb-15
17.87
0.03
0.1681614349775785
03-Feb-15
17.84
0.18
1.0192525481313703
02-Feb-15
17.66
-0.19
-1.0644257703081232
30-Jan-15
17.85
0.02
0.11217049915872125
29-Jan-15
17.83
-0.05
-0.2796420581655481
28-Jan-15
17.88
0.09
0.5059021922428331
27-Jan-15
17.79
-0.14
-0.7808142777467931
26-Jan-15
17.93
0.06
0.33575825405707893
23-Jan-15
17.87
0.43
2.4655963302752295
22-Jan-15
17.44
0.17
0.9843659525188188
21-Jan-15
17.27
-0.09
-0.5184331797235023
20-Jan-15
17.36
0.03
0.17311021350259664
19-Jan-15
17.33
0.27
1.5826494724501758
16-Jan-15
17.06
0.07
0.4120070629782225
15-Jan-15
16.99
0.28
1.6756433273488929
14-Jan-15
16.71
-0.18
-1.0657193605683837
13-Jan-15
16.89
0.42
2.5500910746812386
12-Jan-15
16.47
-0.02
-0.1212856276531231
09-Jan-15
16.49
0.07
0.42630937880633374
08-Jan-15
16.42
0.18
1.1083743842364533
07-Jan-15
16.24
-0.04
-0.2457002457002457
06-Jan-15
16.28
-0.05
-0.3061849357011635
05-Jan-15
16.33
-0.24
-1.448400724200362
02-Jan-15
16.57
0.08
0.4851425106124924
31-Dec-14
16.49
0.01
0.06067961165048544
30-Dec-14
16.48
-0.03
-0.18170805572380375
29-Dec-14
16.51
--
--
23-Dec-14
16.59
0.07
0.423728813559322
22-Dec-14
16.52
0.16
0.9779951100244498
19-Dec-14
16.36
-0.01
-0.06108735491753207
18-Dec-14
16.37
0.39
2.4405506883604504
17-Dec-14
15.98
0.22
1.3959390862944163
16-Dec-14
15.76
-0.26
-1.6229712858926342
15-Dec-14
16.02
-0.36
-2.197802197802198
12-Dec-14
16.38
-0.13
-0.7874015748031497
11-Dec-14
16.51
-0.01
-0.06053268765133172
10-Dec-14
16.52
-0.11
-0.6614552014431749
09-Dec-14
16.63
-0.37
-2.176470588235294
08-Dec-14
17
-0.01
-0.058788947677836566
05-Dec-14
17.01
0.28
1.6736401673640167
04-Dec-14
16.73
-0.11
-0.6532066508313539
03-Dec-14
16.84
0.08
0.477326968973747
02-Dec-14
16.76
0.06
0.3592814371257485
01-Dec-14
16.7
-0.07
-0.41741204531902204
28-Nov-14
16.77
0.04
0.2390914524805738
27-Nov-14
16.73
0.15
0.9047044632086851
26-Nov-14
16.58
-0.03
-0.1806140878988561
25-Nov-14
16.61
0.1
0.6056935190793459
24-Nov-14
16.51
0.08
0.48691418137553255
21-Nov-14
16.43
0.33
2.049689440993789
20-Nov-14
16.1
-0.12
-0.7398273736128237
19-Nov-14
16.22
0.05
0.30921459492888065
18-Nov-14
16.17
0.2
1.2523481527864746
17-Nov-14
15.97
-0.01
-0.0625782227784731
14-Nov-14
15.98
0
0
13-Nov-14
15.98
0.03
0.18808777429467086
12-Nov-14
15.95
-0.12
-0.7467330429371499
11-Nov-14
16.07
0.07
0.4375
10-Nov-14
16
0.05
0.31347962382445144
07-Nov-14
15.95
-0.28
-1.725200246457178
06-Nov-14
16.23
0.08
0.4953560371517028
05-Nov-14
16.15
0.11
0.685785536159601
04-Nov-14
16.04
-0.02
-0.12453300124533001
03-Nov-14
16.06
-0.09
-0.5572755417956656
31-Oct-14
16.15
0.39
2.4746192893401013
30-Oct-14
15.76
0
0
29-Oct-14
15.76
0.05
0.31826861871419476
28-Oct-14
15.71
0.15
0.9640102827763496
27-Oct-14
15.56
-0.08
-0.5115089514066496
24-Oct-14
15.64
0.06
0.3851091142490372
23-Oct-14
15.58
0.07
0.4513217279174726
22-Oct-14
15.51
0.22
1.4388489208633093
21-Oct-14
15.29
0.3
2.0013342228152102
20-Oct-14
14.99
0.05
0.33467202141900937
17-Oct-14
14.94
0.44
3.0344827586206895
16-Oct-14
14.5
-0.24
-1.6282225237449117
15-Oct-14
14.74
-0.31
-2.0598006644518274
14-Oct-14
15.05
-0.12
-0.7910349373764007
13-Oct-14
15.17
-0.08
-0.5245901639344263
10-Oct-14
15.25
-0.18
-1.1665586519766689
09-Oct-14
15.43
-0.04
-0.2585649644473174
08-Oct-14
15.47
-0.22
-1.4021669853409815
07-Oct-14
15.69
-0.35
-2.1820448877805485
06-Oct-14
16.04
0.06
0.37546933667083854
03-Oct-14
15.98
0.02
0.12531328320802004
02-Oct-14
15.96
-0.21
-1.2987012987012987
01-Oct-14
16.17
0
0
30-Sep-14
16.17
0.11
0.684931506849315
29-Sep-14
16.06
-0.1
-0.6188118811881188
26-Sep-14
16.16
-0.02
-0.12360939431396786
25-Sep-14
16.18
0.05
0.30998140111593303
24-Sep-14
16.13
-0.04
-0.24737167594310452
23-Sep-14
16.17
-0.25
-1.522533495736906
22-Sep-14
16.42
-0.02
-0.12165450121654502
19-Sep-14
16.44
0.04
0.24390243902439024
18-Sep-14
16.4
0.16
0.9852216748768473
17-Sep-14
16.24
0.15
0.9322560596643878
16-Sep-14
16.09
-0.1
-0.6176652254478073
15-Sep-14
16.19
-0.02
-0.12338062924120913
12-Sep-14
16.21
0.01
0.06172839506172839
11-Sep-14
16.2
0.04
0.24752475247524752
10-Sep-14
16.16
-0.06
-0.36991368680641185
09-Sep-14
16.22
-0.06
-0.36855036855036855
08-Sep-14
16.28
0
0
05-Sep-14
16.28
0.02
0.12300123001230012
04-Sep-14
16.26
0.15
0.931098696461825
03-Sep-14
16.11
0.19
1.193467336683417
02-Sep-14
15.92
0.01
0.06285355122564425
01-Sep-14
15.91
0.03
0.1889168765743073
29-Aug-14
15.88
-0.1
-0.6257822277847309
28-Aug-14
15.98
-0.09
-0.5600497822028625
27-Aug-14
16.07
0.04
0.2495321272613849
26-Aug-14
16.03
0.12
0.754242614707731
25-Aug-14
15.91
0.19
1.2086513994910941
22-Aug-14
15.72
0.02
0.12738853503184713
21-Aug-14
15.7
0.16
1.0296010296010296
20-Aug-14
15.54
-0.04
-0.25673940949935814
19-Aug-14
15.58
0.14
0.9067357512953368
18-Aug-14
15.44
0.07
0.4554326610279766
14-Aug-14
15.37
0.07
0.45751633986928103
13-Aug-14
15.3
0
0
12-Aug-14
15.3
0.01
0.06540222367560497
11-Aug-14
15.29
0.25
1.6622340425531914
08-Aug-14
15.04
-0.17
-1.1176857330703485
07-Aug-14
15.21
0.06
0.39603960396039606
06-Aug-14
15.15
-0.22
-1.431359791802212
05-Aug-14
15.37
-0.08
-0.517799352750809
04-Aug-14
15.45
-0.05
-0.3225806451612903
01-Aug-14
15.5
-0.17
-1.0848755583918315
31-Jul-14
15.67
-0.32
-2.0012507817385865
30-Jul-14
15.99
-0.06
-0.37383177570093457
29-Jul-14
16.05
0.08
0.5009392611145899
28-Jul-14
15.97
-0.12
-0.7458048477315102
25-Jul-14
16.09
-0.03
-0.18610421836228289
24-Jul-14
16.12
0.07
0.43613707165109034
23-Jul-14
16.05
0.06
0.37523452157598497
22-Jul-14
15.99
0.2
1.266624445851805
21-Jul-14
15.79
-0.08
-0.5040957781978576
18-Jul-14
15.87
-0.15
-0.9363295880149812
17-Jul-14
16.02
-0.04
-0.24906600249066002
16-Jul-14
16.06
0.13
0.8160703075957313
15-Jul-14
15.93
-0.09
-0.5617977528089888
14-Jul-14
16.02
0.17
1.0725552050473186
11-Jul-14
15.85
0.06
0.3799873337555415
10-Jul-14
15.79
-0.27
-1.6811955168119552
09-Jul-14
16.06
-0.07
-0.4339739615623063
08-Jul-14
16.13
-0.26
-1.586333129957291
07-Jul-14
16.39
-0.15
-0.9068923821039904
04-Jul-14
16.54
-0.02
-0.12077294685990338
03-Jul-14
16.56
0.15
0.9140767824497258
02-Jul-14
16.41
0.07
0.4283965728274174
01-Jul-14
16.34
0.09
0.5538461538461539
30-Jun-14
16.25
-0.03
-0.18427518427518427
27-Jun-14
16.28
0.04
0.24630541871921183
26-Jun-14
16.24
-0.07
-0.4291845493562232
25-Jun-14
16.31
-0.13
-0.7907542579075426
24-Jun-14
16.44
-0.33
-1.9677996422182469
20-Jun-14
16.77
-0.05
-0.2972651605231867
19-Jun-14
16.82
0.1
0.5980861244019139
18-Jun-14
16.72
0.01
0.059844404548174746
17-Jun-14
16.71
0.05
0.30012004801920766
16-Jun-14
16.66
-0.01
-0.059988002399520096
13-Jun-14
16.67
-0.15
-0.89179548156956
12-Jun-14
16.82
-0.03
-0.17804154302670624
11-Jun-14
16.85
-0.09
-0.5312868949232585
10-Jun-14
16.94
0.06
0.35545023696682465
06-Jun-14
16.88
0.13
0.7761194029850746
05-Jun-14
16.75
0.24
1.45366444579043
04-Jun-14
16.51
0.01
0.06060606060606061
03-Jun-14
16.5
-0.07
-0.4224502112251056
02-Jun-14
16.57
0.06
0.3634161114476075
30-May-14
16.51
0
0
28-May-14
16.51
0.07
0.4257907542579075
27-May-14
16.44
0.11
0.6736068585425597
26-May-14
16.33
0.19
1.177199504337051
23-May-14
16.14
0.03
0.186219739292365
22-May-14
16.11
0.06
0.37383177570093457
21-May-14
16.05
0.11
0.6900878293601004
20-May-14
15.94
0.07
0.4410838059231254
19-May-14
15.87
0.01
0.06305170239596469
16-May-14
15.86
-0.13
-0.8130081300813008
15-May-14
15.99
-0.25
-1.5394088669950738
14-May-14
16.24
-0.04
-0.2457002457002457
13-May-14
16.28
0
0
12-May-14
16.28
0.18
1.1180124223602483
09-May-14
16.1
-0.11
-0.6785934608266502
08-May-14
16.21
0.13
0.8084577114427861
07-May-14
16.08
-0.01
-0.062150403977625855
06-May-14
16.09
0.02
0.12445550715619166
05-May-14
16.07
-0.2
-1.2292562999385372
02-May-14
16.27
0.04
0.24645717806531114
30-Apr-14
16.23
-0.06
-0.3683241252302026
29-Apr-14
16.29
0.18
1.1173184357541899
28-Apr-14
16.11
-0.05
-0.3094059405940594
25-Apr-14
16.16
-0.05
-0.30845157310302285
24-Apr-14
16.21
-0.13
-0.795593635250918
23-Apr-14
16.34
0.01
0.0612369871402327
22-Apr-14
16.33
0.27
1.6811955168119552
17-Apr-14
16.06
0.17
1.0698552548772813
16-Apr-14
15.89
0.05
0.31565656565656564
15-Apr-14
15.84
0.08
0.5076142131979695
14-Apr-14
15.76
-0.1
-0.6305170239596469
11-Apr-14
15.86
-0.5
-3.056234718826406
10-Apr-14
16.36
-0.03
-0.18303843807199513
09-Apr-14
16.39
0.12
0.7375537799631223
08-Apr-14
16.27
-0.35
-2.10589651022864
07-Apr-14
16.62
-0.21
-1.2477718360071302
04-Apr-14
16.83
-0.07
-0.41420118343195267
03-Apr-14
16.9
0.1
0.5952380952380952
02-Apr-14
16.8
0.01
0.05955926146515783
01-Apr-14
16.79
0.15
0.9014423076923077
31-Mar-14
16.64
0.11
0.6654567453115547
28-Mar-14
16.53
0.12
0.7312614259597806
27-Mar-14
16.41
-0.01
-0.06090133982947625
26-Mar-14
16.42
0.15
0.9219422249539029
25-Mar-14
16.27
0.17
1.0559006211180124
24-Mar-14
16.1
-0.27
-1.6493585827733659
21-Mar-14
16.37
0.03
0.1835985312117503
20-Mar-14
16.34
-0.03
-0.1832620647525962
19-Mar-14
16.37
-0.02
-0.12202562538133008
18-Mar-14
16.39
0.21
1.2978986402966626
17-Mar-14
16.18
0.28
1.7610062893081762
14-Mar-14
15.9
-0.32
-1.972872996300863
13-Mar-14
16.22
-0.1
-0.6127450980392157
12-Mar-14
16.32
-0.21
-1.2704174228675136
11-Mar-14
16.53
0.17
1.039119804400978
10-Mar-14
16.36
-0.2
-1.2077294685990339
07-Mar-14
16.56
-0.15
-0.8976660682226212
06-Mar-14
16.71
0.13
0.7840772014475271
05-Mar-14
16.58
0.08
0.48484848484848486
04-Mar-14
16.5
0.31
1.9147621988882026
03-Mar-14
16.19
-0.41
-2.4698795180722892
28-Feb-14
16.6
0.15
0.9118541033434651
27-Feb-14
16.45
0.03
0.18270401948842874
26-Feb-14
16.42
-0.06
-0.3640776699029126
25-Feb-14
16.48
0.08
0.4878048780487805
24-Feb-14
16.4
0.05
0.3058103975535168
21-Feb-14
16.35
0.12
0.7393715341959335
20-Feb-14
16.23
-0.14
-0.855222968845449
19-Feb-14
16.37
-0.01
-0.06105006105006105
18-Feb-14
16.38
-0.04
-0.243605359317905
17-Feb-14
16.42
0.03
0.18303843807199513
14-Feb-14
16.39
0.19
1.1728395061728396
13-Feb-14
16.2
-0.09
-0.5524861878453039
12-Feb-14
16.29
0.23
1.432129514321295
11-Feb-14
16.06
0.11
0.6896551724137931
10-Feb-14
15.95
0.04
0.251414204902577
07-Feb-14
15.91
0.16
1.0158730158730158
06-Feb-14
15.75
0.28
1.8099547511312217
05-Feb-14
15.47
-0.03
-0.1935483870967742
04-Feb-14
15.5
-0.09
-0.5772931366260423
03-Feb-14
15.59
0.12
0.7756948933419522
31-Jan-14
15.47
-0.19
-1.2132822477650065
30-Jan-14
15.66
0.19
1.2281835811247577
29-Jan-14
15.47
-0.18
-1.1501597444089458
28-Jan-14
15.65
0.12
0.77269800386349
27-Jan-14
15.53
-0.19
-1.2086513994910941
24-Jan-14
15.72
-0.28
-1.75
23-Jan-14
16
-0.13
-0.805951642901426
22-Jan-14
16.13
-0.05
-0.30902348578491967
21-Jan-14
16.18
0.07
0.4345127250155183
20-Jan-14
16.11
-0.01
-0.062034739454094295
17-Jan-14
16.12
0.02
0.12422360248447205
16-Jan-14
16.1
-0.03
-0.1859888406695598
15-Jan-14
16.13
0.23
1.4465408805031446
14-Jan-14
15.9
-0.1
-0.625
13-Jan-14
16
0.1
0.6289308176100629
10-Jan-14
15.9
-0.08
-0.5006257822277848
09-Jan-14
15.98
0.1
0.6297229219143576
08-Jan-14
15.88
0.13
0.8253968253968254
07-Jan-14
15.75
0.08
0.5105296745373324
06-Jan-14
15.67
0.05
0.3201024327784891
03-Jan-14
15.62
0.06
0.3856041131105398
02-Jan-14
15.56
-0.06
-0.38412291933418696
31-Dec-13
15.62
0.02
0.1282051282051282
30-Dec-13
15.6
0
0
27-Dec-13
15.6
0.22
1.4304291287386215
23-Dec-13
15.38
0.1
0.6544502617801047
20-Dec-13
15.28
0.13
0.858085808580858
19-Dec-13
15.15
0.2
1.3377926421404682
18-Dec-13
14.95
0.09
0.6056527590847914
17-Dec-13
14.86
-0.05
-0.335345405767941
16-Dec-13
14.91
0.19
1.2907608695652173
13-Dec-13
14.72
-0.04
-0.27100271002710025
12-Dec-13
14.76
-0.19
-1.2709030100334449
11-Dec-13
14.95
0.02
0.13395847287340926
10-Dec-13
14.93
-0.11
-0.7313829787234043
09-Dec-13
15.04
0.11
0.7367716008037508
06-Dec-13
14.93
-0.01
-0.06693440428380187
05-Dec-13
14.94
0
0
04-Dec-13
14.94
-0.21
-1.386138613861386
03-Dec-13
15.15
-0.18
-1.1741682974559686
02-Dec-13
15.33
-0.04
-0.26024723487312945
29-Nov-13
15.37
0.05
0.3263707571801567
28-Nov-13
15.32
0.06
0.3931847968545216
27-Nov-13
15.26
0.11
0.7260726072607261
26-Nov-13
15.15
0.01
0.06605019815059446
25-Nov-13
15.14
0.11
0.7318695941450433
22-Nov-13
15.03
0.06
0.40080160320641284
21-Nov-13
14.97
0.05
0.3351206434316354
20-Nov-13
14.92
-0.08
-0.5333333333333333
19-Nov-13
15
-0.09
-0.5964214711729622
18-Nov-13
15.09
0.05
0.3324468085106383
15-Nov-13
15.04
0.1
0.6693440428380187
14-Nov-13
14.94
0.14
0.9459459459459459
13-Nov-13
14.8
-0.17
-1.1356045424181698
12-Nov-13
14.97
-0.06
-0.3992015968063872
11-Nov-13
15.03
0.14
0.9402283411685695
08-Nov-13
14.89
-0.18
-1.19442601194426
07-Nov-13
15.07
0.1
0.6680026720106881
06-Nov-13
14.97
0.21
1.4227642276422765
05-Nov-13
14.76
-0.15
-1.0060362173038229
04-Nov-13
14.91
0.03
0.20161290322580644
31-Oct-13
14.88
0.02
0.13458950201884254
30-Oct-13
14.86
0.06
0.40540540540540543
29-Oct-13
14.8
0.04
0.27100271002710025
28-Oct-13
14.76
-0.08
-0.5390835579514824
25-Oct-13
14.84
-0.07
-0.4694835680751174
24-Oct-13
14.91
0.02
0.1343183344526528
23-Oct-13
14.89
-0.1
-0.66711140760507
22-Oct-13
14.99
0.07
0.4691689008042895
21-Oct-13
14.92
0.07
0.4713804713804714
18-Oct-13
14.85
0.14
0.9517335146159075
17-Oct-13
14.71
-0.02
-0.13577732518669383
16-Oct-13
14.73
0.09
0.6147540983606558
15-Oct-13
14.64
0.17
1.1748445058742225
14-Oct-13
14.47
-0.04
-0.27567195037904896
11-Oct-13
14.51
0.08
0.5544005544005544
10-Oct-13
14.43
0.27
1.9067796610169492
09-Oct-13
14.16
-0.1
-0.7012622720897616
08-Oct-13
14.26
-0.02
-0.1400560224089636
07-Oct-13
14.28
-0.07
-0.4878048780487805
04-Oct-13
14.35
-0.01
-0.06963788300835655
03-Oct-13
14.36
-0.01
-0.06958942240779402
02-Oct-13
14.37
0.01
0.06963788300835655
01-Oct-13
14.36
0.11
0.7719298245614035
30-Sep-13
14.25
-0.1
-0.6968641114982579
27-Sep-13
14.35
-0.04
-0.27797081306462823
26-Sep-13
14.39
0
0
25-Sep-13
14.39
-0.02
-0.13879250520471895
24-Sep-13
14.41
0
0
23-Sep-13
14.41
-0.11
-0.7575757575757576
20-Sep-13
14.52
0
0
19-Sep-13
14.52
0.13
0.9034051424600417
18-Sep-13
14.39
0.03
0.20891364902506965
17-Sep-13
14.36
-0.05
-0.3469812630117974
16-Sep-13
14.41
0.14
0.9810791871058164
13-Sep-13
14.27
-0.02
-0.13995801259622112
12-Sep-13
14.29
-0.05
-0.3486750348675035
11-Sep-13
14.34
0.01
0.06978367062107467
10-Sep-13
14.33
0.23
1.6312056737588652
09-Sep-13
14.1
0.13
0.9305654974946314
06-Sep-13
13.97
0
0
05-Sep-13
13.97
0.17
1.2318840579710144
04-Sep-13
13.8
-0.15
-1.075268817204301
03-Sep-13
13.95
-0.04
-0.28591851322373124
02-Sep-13
13.99
0.22
1.597676107480029
30-Aug-13
13.77
-0.14
-1.00647016534867
29-Aug-13
13.91
0.13
0.9433962264150944
28-Aug-13
13.78
-0.21
-1.501072194424589
27-Aug-13
13.99
-0.29
-2.030812324929972
26-Aug-13
14.28
-0.06
-0.41841004184100417
23-Aug-13
14.34
0.02
0.13966480446927373
22-Aug-13
14.32
0.16
1.1299435028248588
21-Aug-13
14.16
0.05
0.3543586109142452
20-Aug-13
14.11
-0.2
-1.397624039133473
19-Aug-13
14.31
0.02
0.13995801259622112
16-Aug-13
14.29
-0.19
-1.3121546961325967
14-Aug-13
14.48
0.1
0.6954102920723226
13-Aug-13
14.38
0.02
0.1392757660167131
12-Aug-13
14.36
-0.05
-0.3469812630117974
09-Aug-13
14.41
0.09
0.6284916201117319
08-Aug-13
14.32
0.12
0.8450704225352113
07-Aug-13
14.2
-0.14
-0.9762900976290098
06-Aug-13
14.34
0.05
0.34989503149055284
05-Aug-13
14.29
0.03
0.21037868162692847
02-Aug-13
14.26
0.09
0.6351446718419196
01-Aug-13
14.17
0.12
0.8540925266903915
31-Jul-13
14.05
0.03
0.21398002853067047
30-Jul-13
14.02
0.01
0.07137758743754462
29-Jul-13
14.01
-0.03
-0.21367521367521367
26-Jul-13
14.04
-0.03
-0.21321961620469082
25-Jul-13
14.07
0.01
0.07112375533428165
24-Jul-13
14.06
0.02
0.14245014245014245
23-Jul-13
14.04
-0.01
-0.0711743772241993
22-Jul-13
14.05
-0.01
-0.07112375533428165
19-Jul-13
14.06
-0.05
-0.3543586109142452
18-Jul-13
14.11
0.09
0.6419400855920114
17-Jul-13
14.02
0.05
0.35790980672870437
16-Jul-13
13.97
-0.12
-0.8516678495386799
15-Jul-13
14.09
0.02
0.14214641080312723
12-Jul-13
14.07
0.03
0.21367521367521367
11-Jul-13
14.04
0.06
0.4291845493562232
10-Jul-13
13.98
0.02
0.14326647564469913
09-Jul-13
13.96
0.04
0.28735632183908044
08-Jul-13
13.92
0.11
0.7965242577842143
05-Jul-13
13.81
-0.02
-0.14461315979754158
04-Jul-13
13.83
0.35
2.5964391691394657
03-Jul-13
13.48
-0.12
-0.8823529411764706
02-Jul-13
13.6
-0.04
-0.2932551319648094
01-Jul-13
13.64
0.19
1.412639405204461
28-Jun-13
13.45
-0.13
-0.9572901325478645
27-Jun-13
13.58
0.16
1.1922503725782414
26-Jun-13
13.42
0.3
2.2865853658536586
25-Jun-13
13.12
0.21
1.6266460108443068
24-Jun-13
12.91
-0.38
-2.8592927012791574
21-Jun-13
13.29
-0.13
-0.9687034277198212
20-Jun-13
13.42
-0.29
-2.115244347191831
19-Jun-13
13.71
-0.02
-0.14566642388929352
18-Jun-13
13.73
-0.02
-0.14545454545454545
17-Jun-13
13.75
0.07
0.5116959064327485
14-Jun-13
13.68
0.13
0.959409594095941
13-Jun-13
13.55
-0.13
-0.9502923976608187
12-Jun-13
13.68
0.16
1.183431952662722
11-Jun-13
13.52
-0.23
-1.6727272727272726
10-Jun-13
13.75
0.07
0.5116959064327485
07-Jun-13
13.68
0.03
0.21978021978021978
06-Jun-13
13.65
-0.14
-1.015228426395939
05-Jun-13
13.79
-0.13
-0.9339080459770115
04-Jun-13
13.92
0.06
0.4329004329004329
03-Jun-13
13.86
-0.11
-0.7874015748031497
31-May-13
13.97
-0.09
-0.6401137980085349
30-May-13
14.06
-0.03
-0.21291696238466998
29-May-13
14.09
-0.23
-1.606145251396648
28-May-13
14.32
0.21
1.48830616583983
27-May-13
14.11
0.1
0.7137758743754461
24-May-13
14.01
0.04
0.2863278453829635
23-May-13
13.97
-0.31
-2.1708683473389354
22-May-13
14.28
0.01
0.0700770847932726
21-May-13
14.27
0.08
0.5637773079633545
17-May-13
14.19
0.02
0.14114326040931546
16-May-13
14.17
0.03
0.21216407355021216
15-May-13
14.14
0.12
0.8559201141226819
14-May-13
14.02
0.12
0.8633093525179856
13-May-13
13.9
-0.03
-0.21536252692031588
10-May-13
13.93
0.02
0.14378145219266714
08-May-13
13.91
0.09
0.6512301013024602
07-May-13
13.82
0.1
0.7288629737609329
06-May-13
13.72
0.01
0.07293946024799416
03-May-13
13.71
0.2
1.4803849000740192
02-May-13
13.51
-0.01
-0.07396449704142012
30-Apr-13
13.52
0.02
0.14814814814814814
29-Apr-13
13.5
0.06
0.44642857142857145
26-Apr-13
13.44
-0.03
-0.22
25-Apr-13
13.47
0.07
0.52
24-Apr-13
13.4
0.16
1.21
23-Apr-13
13.24
0.27
2.08
22-Apr-13
12.97
0.05
0.39
19-Apr-13
12.92
0.04
0.31
18-Apr-13
12.88
-0.08
-0.62
17-Apr-13
12.96
-0.19
-1.44
16-Apr-13
13.15
0.02
0.15
15-Apr-13
13.13
-0.08
-0.61
12-Apr-13
13.21
-0.06
-0.45
11-Apr-13
13.27
0.12
0.91
10-Apr-13
13.15
0.19
1.47
09-Apr-13
12.96
-0.09
-0.69
08-Apr-13
13.05
0.12
0.93
05-Apr-13
12.93
-0.36
-2.71
04-Apr-13
13.29
-0.22
-1.63
03-Apr-13
13.51
0.06
0.45
02-Apr-13
13.45
0.12
0.9
28-Mar-13
13.33
0.14
1.06
27-Mar-13
13.19
-0.12
-0.9
26-Mar-13
13.31
0.02
0.15
25-Mar-13
13.29
-0.01
-0.08
22-Mar-13
13.3
-0.03
-0.23
21-Mar-13
13.33
-0.22
-1.62
20-Mar-13
13.55
0.02
0.15
19-Mar-13
13.53
-0.01
-0.07
18-Mar-13
13.54
-0.11
-0.81
15-Mar-13
13.65
-0.04
-0.29
14-Mar-13
13.69
0.05
0.37
13-Mar-13
13.64
-0.04
-0.29
12-Mar-13
13.68
0.06
0.44
11-Mar-13
13.62
-0.05
-0.37
08-Mar-13
13.67
0.07
0.51
07-Mar-13
13.6
-0.03
-0.22
06-Mar-13
13.63
0.09
0.66
05-Mar-13
13.54
0.22
1.65
04-Mar-13
13.32
0.11
0.83
01-Mar-13
13.21
-0.12
-0.9
28-Feb-13
13.33
0.19
1.45
27-Feb-13
13.14
-0.03
-0.23
26-Feb-13
13.17
-0.26
-1.94
25-Feb-13
13.43
0.21
1.59
22-Feb-13
13.22
0.07
0.53
21-Feb-13
13.15
-0.26
-1.94
20-Feb-13
13.41
0.03
0.22
19-Feb-13
13.38
0.21
1.59
18-Feb-13
13.17
-0.07
-0.53
15-Feb-13
13.24
0.05
0.38
14-Feb-13
13.19
0.01
0.08
13-Feb-13
13.18
--
--
06-Feb-13
13.02
-0.11
-0.84
05-Feb-13
13.13
-0.02
-0.15
04-Feb-13
13.15
-0.13
-0.98
01-Feb-13
13.28
0.07
0.53
31-Jan-13
13.21
0.01
0.08
30-Jan-13
13.2
-0.04
-0.3
29-Jan-13
13.24
-0.07
-0.53
28-Jan-13
13.31
0.07
0.53
25-Jan-13
13.24
0.12
0.91
24-Jan-13
13.12
0.1
0.7680491551459293
23-Jan-13
13.02
-0.02
-0.15337423312883436
22-Jan-13
13.04
0
0
21-Jan-13
13.04
-0.06
-0.46
18-Jan-13
13.1
0.08
0.6144393241167435
17-Jan-13
13.02
0.14
1.0869565217391304
16-Jan-13
12.88
0.07
0.546448087431694
15-Jan-13
12.81
-0.01
-0.078003120124805
14-Jan-13
12.82
0.01
0.078064012490242
11-Jan-13
12.81
-0.11
-0.8513931888544891
10-Jan-13
12.92
0.06
0.4665629860031104
09-Jan-13
12.86
0.05
0.39032006245121
08-Jan-13
12.81
0.05
0.39184952978056425
07-Jan-13
12.76
-0.05
-0.39032006245121
04-Jan-13
12.81
0
0
03-Jan-13
12.81
0.05
0.39184952978056425
02-Jan-13
12.76
0.23
1.8355945730247407
31-Dec-12
12.53
0.03
0.24
28-Dec-12
12.5
-0.09
-0.7148530579825259
27-Dec-12
12.59
--
--
21-Dec-12
12.55
-0.06
-0.47581284694686754
20-Dec-12
12.61
-0.01
-0.07923930269413629
19-Dec-12
12.62
0.09
0.7182761372705507
18-Dec-12
12.53
0.02
0.15987210231814547
17-Dec-12
12.51
0
0
14-Dec-12
12.51
-0.01
-0.07987220447284345
13-Dec-12
12.52
-0.05
-0.39777247414478917
12-Dec-12
12.57
0
0
11-Dec-12
12.57
0.08
0.6405124099279423
10-Dec-12
12.49
-0.04
-0.3192338387869114
07-Dec-12
12.53
0.02
0.15987210231814547
06-Dec-12
12.51
0.13
1.050080775444265
05-Dec-12
12.38
-0.04
-0.32
04-Dec-12
12.42
-0.02
-0.16
03-Dec-12
12.44
-1229.06
-99
30-Nov-12
12.42
0.07
0.57
29-Nov-12
12.35
0.17
1.4
28-Nov-12
12.18
-0.07
-0.57
27-Nov-12
12.25
0.09
0.74
26-Nov-12
12.16
-0.03
-0.25
23-Nov-12
12.19
0.07
0.58
22-Nov-12
12.12
0.08
0.66
21-Nov-12
12.04
0.07
0.58
20-Nov-12
11.97
0.08
0.67
19-Nov-12
11.89
0.18
1.54
16-Nov-12
11.71
-0.03
-0.26
15-Nov-12
11.74
-0.16
-1.34
14-Nov-12
11.9
0.04
0.34
13-Nov-12
11.86
-0.02
-0.17
12-Nov-12
11.88
0.05
0.42
09-Nov-12
11.83
-0.09
-0.76
08-Nov-12
11.92
-0.05
-0.42
07-Nov-12
11.97
-0.08
-0.66
06-Nov-12
12.05
0.02
0.17
05-Nov-12
12.03
-0.05
-0.41
02-Nov-12
12.08
-1177.87
-98.98
31-Oct-12
11.9
0
0
30-Oct-12
11.9
0.08
0.68
29-Oct-12
11.82
0
0
26-Oct-12
11.82
-0.09
-0.76
25-Oct-12
11.91
0.11
0.93
24-Oct-12
11.8
0.08
0.68
23-Oct-12
11.72
-0.21
-1.76
22-Oct-12
11.93
-0.05
-0.42
19-Oct-12
11.98
-0.01
-0.08
18-Oct-12
11.99
-0.02
-0.17
17-Oct-12
12.01
0.03
0.25
16-Oct-12
11.98
0.11
0.93
15-Oct-12
11.87
0.05
0.42
12-Oct-12
11.82
-0.06
-0.51
11-Oct-12
11.88
0.1
0.85
10-Oct-12
11.78
-0.08
-0.67
09-Oct-12
11.86
-0.03
-0.25
08-Oct-12
11.89
-0.09
-0.75
05-Oct-12
11.98
0.13
1.1
04-Oct-12
11.85
0.04
0.34
03-Oct-12
11.81
-0.07
-0.59
02-Oct-12
11.88
0.06
0.51
01-Oct-12
11.82
-1160.86
-98.99
28-Sep-12
11.73
0.01
0.09
27-Sep-12
11.72
0
0
26-Sep-12
11.72
-0.16
-1.35
25-Sep-12
11.88
0.03
0.25
24-Sep-12
11.85
-0.11
-0.92
21-Sep-12
11.96
0.21
1.79
20-Sep-12
11.75
0.01
0.09
19-Sep-12
11.74
0.04
0.34
18-Sep-12
11.7
-0.03
-0.26
17-Sep-12
11.73
-0.04
-0.34
14-Sep-12
11.77
0.18
1.55
13-Sep-12
11.59
--
--
BGF Continental European Flexible Fund
Fund Inception
13-Sep-2012
Month End Date
Monthly Total (NAV) Return
30-Sep-12
1.207938
31-Oct-12
1.449275
30-Nov-12
4.369748
31-Dec-12
0.885668
31-Jan-13
5.426975
28-Feb-13
0.908403
31-Mar-13
0
30-Apr-13
1.425356
31-May-13
3.328402
30-Jun-13
-3.722262
31-Jul-13
4.460967
31-Aug-13
-1.27787
30-Sep-13
3.485839
31-Oct-13
4.421053
30-Nov-13
3.293011
31-Dec-13
1.626545
31-Jan-14
-0.960307
28-Feb-14
7.30446
31-Mar-14
0.240964
30-Apr-14
-2.463942
31-May-14
1.7252
30-Jun-14
-1.574803
31-Jul-14
-3.569231
31-Aug-14
1.908017
30-Sep-14
1.826196
31-Oct-14
-0.123686
30-Nov-14
3.839009
31-Dec-14
-1.669648
31-Jan-15
8.247423
28-Feb-15
6.778711
31-Mar-15
5.036726
30-Apr-15
-0.699301
31-May-15
3.31992
30-Jun-15
-3.797468
31-Jul-15
4.09919
31-Aug-15
-6.958718
30-Sep-15
-2.742616
31-Oct-15
5.206074
30-Nov-15
4.793814
31-Dec-15
-2.557796
31-Jan-16
-5.552751
29-Feb-16
-3.527525
31-Mar-16
2.216066
30-Apr-16
0.542005
31-May-16
4.150943
30-Jun-16
-6.469979
31-Jul-16
4.593248
31-Aug-16
0.387574
30-Sep-16
-1.699416
31-Oct-16
-1.620746
30-Nov-16
0.274574
31-Dec-16
4.874042
31-Jan-17
2.088773
28-Feb-17
2.199488
31-Mar-17
3.803804
30-Apr-17
4.676953
31-May-17
2.257024
30-Jun-17
-1.171171
31-Jul-17
0.045579
31-Aug-17
0.822669
30-Sep-17
4.153355
31-Oct-17
3.067485
30-Nov-17
-2.593537
31-Dec-17
0.567438
31-Jan-18
3.038194
28-Feb-18
-3.201348
31-Mar-18
-2.697998
30-Apr-18
2.772809
31-May-18
3.872933
30-Jun-18
-0.460829
31-Jul-18
2.146465
31-Aug-18
0.50163
30-Sep-18
-0.782215
31-Oct-18
-9.419087
30-Nov-18
-2.015575
31-Dec-18
-6.87237
31-Jan-19
6.626506
28-Feb-19
5.696798
31-Mar-19
3.697105
30-Apr-19
4.424399
31-May-19
-4.648293
30-Jun-19
7.161346
31-Jul-19
-0.040258
31-Aug-19
-0.178373
30-Sep-19
1.461039
31-Oct-19
2.92
30-Nov-19
5.013603
31-Dec-19
0.740192
31-Jan-20
1.469508
29-Feb-20
-7.204924
31-Mar-20
-13.811939
30-Apr-20
8.782254
31-May-20
5.784436
30-Jun-20
5.192762
31-Jul-20
2.842184
31-Aug-20
4.690909
30-Sep-20
1.319903
31-Oct-20
-1.71409
30-Nov-20
15.033136
31-Dec-20
3.365676
31-Jan-21
-2.170725
28-Feb-21
3.028486
31-Mar-21
3.667055
30-Apr-21
4.997193
31-May-21
3.315508
30-Jun-21
3.15735
31-Jul-21
4.365278
31-Aug-21
2.884615
30-Sep-21
-5.46729
31-Oct-21
4.646565
30-Nov-21
1.747756
31-Dec-21
0.742804
31-Jan-22
-12.557604
28-Feb-22
-4.874835
31-Mar-22
4.459834
30-Apr-22
-5.621851
31-May-22
-3.821298
30-Jun-22
-9.932807
31-Jul-22
11.871554
31-Aug-22
-5.678002
30-Sep-22
-7.706535
31-Oct-22
6.913828
30-Nov-22
6.935333
31-Dec-22
-2.570844
31-Jan-23
9.385307
28-Feb-23
3.974781
31-Mar-23
-0.395465
30-Apr-23
-1.191106
31-May-23
3.000268
30-Jun-23
2.704811
31-Jul-23
2.608255
31-Aug-23
-2.76926
30-Sep-23
-4.713115
31-Oct-23
-4.22043
30-Nov-23
8.925063
31-Dec-23
3.684617
31-Jan-24
3.006958
29-Feb-24
6.41737
Ex-Date
Total Distribution
31-Aug-23
0.35789589
31-Aug-22
0.0916571
30-Aug-19
0.14570999
31-Aug-18
0.10174557
31-Aug-17
0.220576
31-Aug-16
0.143251
31-Aug-15
0.178592
29-Aug-14
0.088986
30-Aug-13
0.100459