BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5,959,781,181 Inception Date 13-Sep-12 Fund Launch Date 24-Nov-86 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0827876409 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCED4GH SEDOL B8LFDR7 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 13-Sep-12 Fund Holdings as of - Total Net Assets GBP 78,225,417.28 Number of Securities 41.00 Shares Outstanding 1,721,478.41 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 45.44 0.04 0.0881057268722467 26-Mar-24 45.4 0.04 0.08818342151675485 25-Mar-24 45.36 0.05 0.11035091591260207 22-Mar-24 45.31 -0.19 -0.4175824175824176 21-Mar-24 45.5 0.45 0.9988901220865705 20-Mar-24 45.05 0.32 0.7154035323049408 19-Mar-24 44.73 -0.31 -0.6882770870337478 18-Mar-24 45.04 -0.21 -0.46408839779005523 15-Mar-24 45.25 0.07 0.15493581230633025 14-Mar-24 45.18 -0.05 -0.11054609772275038 13-Mar-24 45.23 0.21 0.46645935139937805 12-Mar-24 45.02 0.51 1.1458099303527298 11-Mar-24 44.51 -0.69 -1.5265486725663717 08-Mar-24 45.2 -0.17 -0.37469693630152084 07-Mar-24 45.37 0.89 2.0008992805755397 06-Mar-24 44.48 0.06 0.135074290859973 05-Mar-24 44.42 -0.23 -0.5151175811870101 04-Mar-24 44.65 0.44 0.9952499434517078 01-Mar-24 44.21 0.1 0.22670596236681026 29-Feb-24 44.11 0.05 0.11348161597821153 28-Feb-24 44.06 -0.03 -0.06804264005443411 27-Feb-24 44.09 0.04 0.09080590238365494 26-Feb-24 44.05 -0.19 -0.4294755877034358 23-Feb-24 44.24 -0.11 -0.2480270574971815 22-Feb-24 44.35 1.11 2.567067530064755 21-Feb-24 43.24 0.01 0.023132084200786492 20-Feb-24 43.23 -0.38 -0.871359779867003 19-Feb-24 43.61 0.11 0.25287356321839083 16-Feb-24 43.5 0.37 0.8578715511245073 15-Feb-24 43.13 0.39 0.9124941506785212 14-Feb-24 42.74 0.46 1.0879848628192998 13-Feb-24 42.28 -0.73 -1.6972797023947919 12-Feb-24 43.01 0.19 0.44371788883699204 09-Feb-24 42.82 0.32 0.7529411764705882 08-Feb-24 42.5 0.48 1.142313184198001 07-Feb-24 42.02 0.03 0.0714455822814956 06-Feb-24 41.99 0.23 0.5507662835249042 05-Feb-24 41.76 0.28 0.6750241080038573 02-Feb-24 41.48 -0.07 -0.1684717208182912 01-Feb-24 41.55 0.1 0.24125452352231605 31-Jan-24 41.45 0.15 0.36319612590799033 30-Jan-24 41.3 0.32 0.7808687164470474 29-Jan-24 40.98 0.16 0.39196472317491426 26-Jan-24 40.82 0.47 1.164807930607187 25-Jan-24 40.35 0.05 0.12406947890818859 24-Jan-24 40.3 0.5 1.256281407035176 23-Jan-24 39.8 -0.05 -0.12547051442910917 22-Jan-24 39.85 0.21 0.5297679112008072 19-Jan-24 39.64 -0.02 -0.05042864346949067 18-Jan-24 39.66 0.76 1.9537275064267352 17-Jan-24 38.9 -0.49 -1.243970550901244 16-Jan-24 39.39 -0.1 -0.2532286654849329 15-Jan-24 39.49 -0.14 -0.35326772646984606 12-Jan-24 39.63 -0.1 -0.2516989680342311 11-Jan-24 39.73 0.15 0.37897928246589185 10-Jan-24 39.58 -0.03 -0.07573844988639232 09-Jan-24 39.61 -0.15 -0.3772635814889336 08-Jan-24 39.76 0.19 0.4801617386909275 05-Jan-24 39.57 0.04 0.10118897040222616 04-Jan-24 39.53 0.14 0.35542015740035543 03-Jan-24 39.39 -0.62 -1.5496125968507872 02-Jan-24 40.01 -0.23 -0.5715705765407555 29-Dec-23 40.24 0.03 0.07460830639144492 28-Dec-23 40.21 0.08 0.19935210565661599 27-Dec-23 40.13 -0.02 -0.049813200498132 22-Dec-23 40.15 0.12 0.2997751686235324 21-Dec-23 40.03 -0.05 -0.124750499001996 20-Dec-23 40.08 0.07 0.17495626093476632 19-Dec-23 40.01 0.19 0.47714716223003517 18-Dec-23 39.82 -0.17 -0.4251062765691423 15-Dec-23 39.99 0.2 0.5026388539834129 14-Dec-23 39.79 0.2 0.5051780752715332 13-Dec-23 39.59 0.14 0.3548795944233207 12-Dec-23 39.45 0.02 0.0507227998985544 11-Dec-23 39.43 0.16 0.40743570155334863 08-Dec-23 39.27 0.32 0.8215661103979461 07-Dec-23 38.95 -0.33 -0.840122199592668 06-Dec-23 39.28 0.29 0.7437804565273147 05-Dec-23 38.99 0.01 0.025654181631605953 04-Dec-23 38.98 0.01 0.025660764690787787 01-Dec-23 38.97 0.16 0.4122648801855192 30-Nov-23 38.81 0.18 0.46595909914574163 29-Nov-23 38.63 0.32 0.8352910467240929 28-Nov-23 38.31 -0.48 -1.237432327919567 27-Nov-23 38.79 -0.02 -0.0515331100231899 24-Nov-23 38.81 0.05 0.12899896800825594 23-Nov-23 38.76 0.16 0.41450777202072536 22-Nov-23 38.6 0.11 0.28578851649779163 21-Nov-23 38.49 -0.02 -0.051934562451311346 20-Nov-23 38.51 0.03 0.07796257796257797 17-Nov-23 38.48 0.27 0.7066213033237373 16-Nov-23 38.21 0.06 0.15727391874180865 15-Nov-23 38.15 0.27 0.7127771911298838 14-Nov-23 37.88 0.68 1.8279569892473118 13-Nov-23 37.2 0.17 0.4590872265730489 10-Nov-23 37.03 -0.38 -1.0157711841753543 09-Nov-23 37.41 0.19 0.5104782375067168 08-Nov-23 37.22 0.5 1.3616557734204793 07-Nov-23 36.72 0.12 0.32786885245901637 06-Nov-23 36.6 -0.19 -0.5164446860559935 03-Nov-23 36.79 -0.01 -0.02717391304347826 02-Nov-23 36.8 1.17 3.283749649172046 31-Oct-23 35.63 0.36 1.0206974766090162 30-Oct-23 35.27 -0.01 -0.02834467120181406 27-Oct-23 35.28 -0.01 -0.028336639274582034 26-Oct-23 35.29 0.08 0.2272081794944618 25-Oct-23 35.21 -0.15 -0.4242081447963801 24-Oct-23 35.36 0.13 0.36900369003690037 23-Oct-23 35.23 -0.35 -0.983698707138842 20-Oct-23 35.58 -0.35 -0.9741163373225716 19-Oct-23 35.93 -0.27 -0.7458563535911602 18-Oct-23 36.2 -0.15 -0.4126547455295736 17-Oct-23 36.35 -0.74 -1.9951469398759774 16-Oct-23 37.09 -0.15 -0.4027926960257787 13-Oct-23 37.24 -0.2 -0.5341880341880342 12-Oct-23 37.44 0.08 0.21413276231263384 11-Oct-23 37.36 0.16 0.43010752688172044 10-Oct-23 37.2 0.53 1.4453231524406873 09-Oct-23 36.67 0.01 0.027277686852154936 06-Oct-23 36.66 -0.01 -0.02727024815925825 05-Oct-23 36.67 0.34 0.9358656757500688 04-Oct-23 36.33 -0.03 -0.08250825082508251 03-Oct-23 36.36 -0.18 -0.49261083743842365 02-Oct-23 36.54 -0.66 -1.7741935483870968 29-Sep-23 37.2 0.78 2.1416803953871497 28-Sep-23 36.42 0.07 0.19257221458046767 27-Sep-23 36.35 0.12 0.3312172232956114 26-Sep-23 36.23 -0.17 -0.46703296703296704 25-Sep-23 36.4 -0.32 -0.8714596949891068 22-Sep-23 36.72 -0.06 -0.1631321370309951 21-Sep-23 36.78 -0.57 -1.5261044176706828 20-Sep-23 37.35 0.54 1.466992665036675 19-Sep-23 36.81 -0.23 -0.6209503239740821 18-Sep-23 37.04 -0.97 -2.5519600105235463 15-Sep-23 38.01 0.18 0.47581284694686754 14-Sep-23 37.83 0.39 1.0416666666666667 13-Sep-23 37.44 -0.22 -0.5841741901221456 12-Sep-23 37.66 -0.23 -0.6070203219846926 11-Sep-23 37.89 -0.1 -0.26322716504343247 08-Sep-23 37.99 0.08 0.2110261144816671 07-Sep-23 37.91 -0.52 -1.3531095498308614 06-Sep-23 38.43 -0.3 -0.774593338497289 05-Sep-23 38.73 -0.35 -0.8955987717502559 04-Sep-23 39.08 0.23 0.592020592020592 01-Sep-23 38.85 -0.19 -0.48668032786885246 31-Aug-23 39.04 -0.43 -1.0894350139346338 30-Aug-23 39.47 0.25 0.6374298827129016 29-Aug-23 39.22 0.21 0.53832350679313 28-Aug-23 39.01 0.37 0.9575569358178054 25-Aug-23 38.64 -0.36 -0.9230769230769231 24-Aug-23 39 0.18 0.46367851622874806 23-Aug-23 38.82 -0.07 -0.17999485728979173 22-Aug-23 38.89 0.28 0.7252007252007252 21-Aug-23 38.61 0.53 1.3918067226890756 18-Aug-23 38.08 -0.56 -1.4492753623188406 17-Aug-23 38.64 -0.75 -1.904036557501904 16-Aug-23 39.39 -0.19 -0.48004042445679634 14-Aug-23 39.58 -0.06 -0.15136226034308778 11-Aug-23 39.64 -0.73 -1.808273470398811 10-Aug-23 40.37 0.39 0.9754877438719359 09-Aug-23 39.98 0.2 0.5027652086475616 08-Aug-23 39.78 0.13 0.32786885245901637 07-Aug-23 39.65 0.21 0.5324543610547667 04-Aug-23 39.44 0.01 0.0253613999492772 03-Aug-23 39.43 -0.33 -0.829979879275654 02-Aug-23 39.76 -0.55 -1.3644257008186553 01-Aug-23 40.31 -0.21 -0.5182625863770978 31-Jul-23 40.52 0.29 0.7208550832711906 28-Jul-23 40.23 -0.19 -0.47006432459178626 27-Jul-23 40.42 1.16 2.954661232806928 26-Jul-23 39.26 -0.61 -1.529972410333584 25-Jul-23 39.87 0.28 0.7072493053801465 24-Jul-23 39.59 -0.12 -0.30219088390833543 21-Jul-23 39.71 -0.12 -0.3012804418779814 20-Jul-23 39.83 -0.07 -0.17543859649122806 19-Jul-23 39.9 0.07 0.1757469244288225 18-Jul-23 39.83 0.05 0.1256913021618904 17-Jul-23 39.78 -0.4 -0.9955201592832255 14-Jul-23 40.18 0.23 0.5757196495619524 13-Jul-23 39.95 0.64 1.6280844568812007 12-Jul-23 39.31 0.49 1.2622359608449254 11-Jul-23 38.82 0.32 0.8311688311688312 10-Jul-23 38.5 0.2 0.5221932114882507 07-Jul-23 38.3 0.07 0.18310227569971227 06-Jul-23 38.23 -0.79 -2.0246027678113787 05-Jul-23 39.02 -0.3 -0.762970498474059 04-Jul-23 39.32 -0.02 -0.05083884087442806 03-Jul-23 39.34 -0.15 -0.37984299822739936 30-Jun-23 39.49 0.59 1.5167095115681235 29-Jun-23 38.9 0.25 0.6468305304010349 28-Jun-23 38.65 0.54 1.4169509315140383 27-Jun-23 38.11 -0.26 -0.6776127182694813 26-Jun-23 38.37 -0.12 -0.3117692907248636 22-Jun-23 38.49 -0.21 -0.5426356589147286 21-Jun-23 38.7 -0.29 -0.7437804565273147 20-Jun-23 38.99 -0.17 -0.4341164453524004 19-Jun-23 39.16 -0.39 -0.9860935524652339 16-Jun-23 39.55 0.3 0.7643312101910829 15-Jun-23 39.25 -0.42 -1.0587345601209983 14-Jun-23 39.67 0.38 0.9671672181216594 13-Jun-23 39.29 0.21 0.5373592630501536 12-Jun-23 39.08 0.23 0.592020592020592 09-Jun-23 38.85 -0.04 -0.10285420416559526 08-Jun-23 38.89 -0.1 -0.25647601949217746 07-Jun-23 38.99 -0.02 -0.05126890540886952 06-Jun-23 39.01 0.13 0.3343621399176955 05-Jun-23 38.88 -0.04 -0.10277492291880781 02-Jun-23 38.92 0.57 1.4863102998696218 01-Jun-23 38.35 -0.1 -0.26007802340702213 31-May-23 38.45 -0.37 -0.9531169500257599 30-May-23 38.82 0.11 0.28416429863084475 26-May-23 38.71 0.52 1.3616129876931133 25-May-23 38.19 0.56 1.4881743289928249 24-May-23 37.63 -1.07 -2.764857881136951 23-May-23 38.7 -0.4 -1.0230179028132993 22-May-23 39.1 0.11 0.28212362144139524 19-May-23 38.99 1.03 2.713382507903056 17-May-23 37.96 -0.14 -0.3674540682414698 16-May-23 38.1 0 0 15-May-23 38.1 -0.02 -0.05246589716684155 12-May-23 38.12 0.32 0.8465608465608465 11-May-23 37.8 0.05 0.13245033112582782 10-May-23 37.75 -0.15 -0.39577836411609496 08-May-23 37.9 0.44 1.174586225306994 05-May-23 37.46 0.29 0.7801990852838311 04-May-23 37.17 -0.27 -0.7211538461538461 03-May-23 37.44 -0.13 -0.3460207612456747 02-May-23 37.57 0.24 0.6429145459416019 28-Apr-23 37.33 -0.04 -0.10703773080010703 27-Apr-23 37.37 0.45 1.2188515709642471 26-Apr-23 36.92 -0.88 -2.328042328042328 25-Apr-23 37.8 -0.54 -1.408450704225352 24-Apr-23 38.34 0.29 0.7621550591327201 21-Apr-23 38.05 0.02 0.05259006047856955 20-Apr-23 38.03 -0.16 -0.4189578423671118 19-Apr-23 38.19 -0.35 -0.9081473793461339 18-Apr-23 38.54 0.34 0.8900523560209425 17-Apr-23 38.2 -0.29 -0.753442452585087 14-Apr-23 38.49 0.72 1.9062748212867355 13-Apr-23 37.77 0.2 0.5323396326856534 12-Apr-23 37.57 0.07 0.18666666666666668 11-Apr-23 37.5 0.41 1.1054192504718252 06-Apr-23 37.09 -0.04 -0.10772959870724481 05-Apr-23 37.13 -0.56 -1.48580525338286 04-Apr-23 37.69 0.13 0.34611288604898827 03-Apr-23 37.56 -0.22 -0.5823186871360508 31-Mar-23 37.78 0.15 0.3986181238373638 30-Mar-23 37.63 0.57 1.5380464112250405 29-Mar-23 37.06 0.72 1.9812878370941112 28-Mar-23 36.34 -0.41 -1.1156462585034013 27-Mar-23 36.75 0.58 1.6035388443461431 24-Mar-23 36.17 -0.8 -2.1639166892074657 23-Mar-23 36.97 -0.04 -0.10807889759524453 22-Mar-23 37.01 0.22 0.5979885838543082 21-Mar-23 36.79 0.47 1.2940528634361232 20-Mar-23 36.32 0.51 1.424183189053337 17-Mar-23 35.81 -0.34 -0.9405255878284924 16-Mar-23 36.15 0.41 1.1471740346950197 15-Mar-23 35.74 -1.07 -2.9068187992393373 14-Mar-23 36.81 0.69 1.910299003322259 13-Mar-23 36.12 -1 -2.6939655172413794 10-Mar-23 37.12 -0.92 -2.4185068349106205 09-Mar-23 38.04 0.09 0.23715415019762845 08-Mar-23 37.95 -0.4 -1.0430247718383312 07-Mar-23 38.35 -0.1 -0.26007802340702213 06-Mar-23 38.45 0.2 0.5228758169934641 03-Mar-23 38.25 0.69 1.8370607028753994 02-Mar-23 37.56 -0.32 -0.8447729672650475 01-Mar-23 37.88 -0.05 -0.1318217769575534 28-Feb-23 37.93 -0.14 -0.3677436301549777 27-Feb-23 38.07 0.66 1.7642341619887731 24-Feb-23 37.41 -0.7 -1.8367882445552348 23-Feb-23 38.11 0.45 1.1949017525225705 22-Feb-23 37.66 -0.22 -0.5807814149947201 21-Feb-23 37.88 -0.25 -0.6556517178075006 20-Feb-23 38.13 -0.07 -0.18324607329842932 17-Feb-23 38.2 0.05 0.1310615989515072 16-Feb-23 38.15 0.17 0.4476040021063718 15-Feb-23 37.98 -0.02 -0.05263157894736842 14-Feb-23 38 0.23 0.6089489012443738 13-Feb-23 37.77 0.4 1.0703773080010703 10-Feb-23 37.37 -0.66 -1.735471995792795 09-Feb-23 38.03 0 0 08-Feb-23 38.03 0.26 0.6883770187979878 07-Feb-23 37.77 0.01 0.026483050847457626 06-Feb-23 37.76 0.03 0.0795123244102836 03-Feb-23 37.73 0.12 0.3190640787024727 02-Feb-23 37.61 0.65 1.7586580086580086 01-Feb-23 36.96 0.48 1.3157894736842106 31-Jan-23 36.48 -0.19 -0.5181347150259067 30-Jan-23 36.67 -0.09 -0.24483133841131666 27-Jan-23 36.76 0.08 0.21810250817884405 26-Jan-23 36.68 0.8 2.229654403567447 25-Jan-23 35.88 -0.16 -0.4439511653718091 24-Jan-23 36.04 -0.07 -0.1938521185267239 23-Jan-23 36.11 0.3 0.8377548170901983 20-Jan-23 35.81 -0.02 -0.055819145967066705 19-Jan-23 35.83 -0.82 -2.237380627557981 18-Jan-23 36.65 0.52 1.439247163022419 17-Jan-23 36.13 0.05 0.1385809312638581 16-Jan-23 36.08 0.23 0.6415620641562064 13-Jan-23 35.85 0.45 1.271186440677966 12-Jan-23 35.4 0.04 0.11312217194570136 11-Jan-23 35.36 0.23 0.654711073156846 10-Jan-23 35.13 -0.11 -0.31214528944381387 09-Jan-23 35.24 0.79 2.293178519593614 06-Jan-23 34.45 0.06 0.17446932247746438 05-Jan-23 34.39 -0.12 -0.34772529701535787 04-Jan-23 34.51 0.49 1.440329218106996 03-Jan-23 34.02 0.57 1.704035874439462 02-Jan-23 33.45 0.1 0.29985007496251875 30-Dec-22 33.35 -0.23 -0.684931506849315 29-Dec-22 33.58 0.2 0.5991611743559018 28-Dec-22 33.38 0.07 0.21014710297208045 27-Dec-22 33.31 0.09 0.27092113184828415 23-Dec-22 33.22 -0.1 -0.30012004801920766 22-Dec-22 33.32 -0.07 -0.20964360587002095 21-Dec-22 33.39 0.33 0.9981851179673321 20-Dec-22 33.06 -0.02 -0.060459492140266025 19-Dec-22 33.08 -0.23 -0.6904833383368358 16-Dec-22 33.31 -0.08 -0.23959269242288112 15-Dec-22 33.39 -1.15 -3.3294730746960046 14-Dec-22 34.54 -0.38 -1.088201603665521 13-Dec-22 34.92 1.11 3.283052351375333 12-Dec-22 33.81 -0.17 -0.5002942907592701 09-Dec-22 33.98 0.29 0.8607895517957851 08-Dec-22 33.69 -0.06 -0.17777777777777778 07-Dec-22 33.75 -0.21 -0.6183745583038869 06-Dec-22 33.96 -0.31 -0.904581266413773 05-Dec-22 34.27 -0.18 -0.5224963715529753 02-Dec-22 34.45 -0.1 -0.2894356005788712 01-Dec-22 34.55 0.32 0.9348524685947999 30-Nov-22 34.23 0.31 0.9139150943396226 29-Nov-22 33.92 -0.09 -0.26462805057336075 28-Nov-22 34.01 -0.13 -0.38078500292911543 25-Nov-22 34.14 -0.03 -0.08779631255487269 24-Nov-22 34.17 0.2 0.588754783632617 23-Nov-22 33.97 0.26 0.77128448531593 22-Nov-22 33.71 -0.08 -0.23675643681562591 21-Nov-22 33.79 0.13 0.38621509209744503 18-Nov-22 33.66 0.45 1.3550135501355014 17-Nov-22 33.21 -0.27 -0.8064516129032258 16-Nov-22 33.48 -0.45 -1.3262599469496021 15-Nov-22 33.93 0.05 0.14757969303423848 14-Nov-22 33.88 0.13 0.3851851851851852 11-Nov-22 33.75 0.44 1.3209246472530771 10-Nov-22 33.31 0.68 2.083971805087343 09-Nov-22 32.63 -0.03 -0.09185548071034905 08-Nov-22 32.66 0.44 1.3656114214773432 07-Nov-22 32.22 -0.17 -0.5248533497993207 04-Nov-22 32.39 0.64 2.015748031496063 03-Nov-22 31.75 -0.43 -1.3362336855189558 02-Nov-22 32.18 0.17 0.5310840362386754 31-Oct-22 32.01 0.11 0.3448275862068966 28-Oct-22 31.9 -0.01 -0.031338138514572234 27-Oct-22 31.91 -0.1 -0.31240237425804435 26-Oct-22 32.01 0.05 0.15644555694618273 25-Oct-22 31.96 0.22 0.6931316950220542 24-Oct-22 31.74 0.68 2.1893110109465552 21-Oct-22 31.06 -0.06 -0.1928020565552699 20-Oct-22 31.12 0.21 0.6793917825946296 19-Oct-22 30.91 -0.69 -2.1835443037974684 18-Oct-22 31.6 0.4 1.2820512820512822 17-Oct-22 31.2 0.3 0.970873786407767 14-Oct-22 30.9 1.12 3.760913364674278 13-Oct-22 29.78 -0.47 -1.5537190082644627 12-Oct-22 30.25 0.17 0.5651595744680851 11-Oct-22 30.08 -0.53 -1.7314603070891865 10-Oct-22 30.61 -0.23 -0.7457846952010376 07-Oct-22 30.84 -0.61 -1.9395866454689985 06-Oct-22 31.45 0.09 0.2869897959183674 05-Oct-22 31.36 0 0 04-Oct-22 31.36 1.16 3.8410596026490067 03-Oct-22 30.2 0.26 0.8684034736138945 30-Sep-22 29.94 0.41 1.388418557399255 29-Sep-22 29.53 -0.5 -1.665001665001665 28-Sep-22 30.03 -0.13 -0.43103448275862066 27-Sep-22 30.16 -0.03 -0.09937065253395164 26-Sep-22 30.19 0.28 0.9361417586091608 23-Sep-22 29.91 -0.79 -2.57328990228013 22-Sep-22 30.7 -0.39 -1.2544226439369572 21-Sep-22 31.09 0.21 0.6800518134715026 20-Sep-22 30.88 -0.33 -1.0573534123678308 19-Sep-22 31.21 -0.08 -0.2556727388942154 16-Sep-22 31.29 -0.94 -2.9165373875271485 15-Sep-22 32.23 -0.11 -0.3401360544217687 14-Sep-22 32.34 -0.3 -0.9191176470588235 13-Sep-22 32.64 -0.67 -2.011407985589913 12-Sep-22 33.31 0.53 1.6168395363026236 09-Sep-22 32.78 0.93 2.9199372056514914 08-Sep-22 31.85 0.26 0.823045267489712 07-Sep-22 31.59 -0.25 -0.785175879396985 06-Sep-22 31.84 0.01 0.031416902293433864 05-Sep-22 31.83 -0.12 -0.3755868544600939 02-Sep-22 31.95 0.39 1.2357414448669202 01-Sep-22 31.56 -0.88 -2.7127003699136867 31-Aug-22 32.44 -0.2 -0.6127450980392157 30-Aug-22 32.64 0.03 0.09199632014719411 29-Aug-22 32.61 -0.87 -2.598566308243728 26-Aug-22 33.48 -0.17 -0.5052005943536404 25-Aug-22 33.65 0.06 0.17862459065197975 24-Aug-22 33.59 0.25 0.7498500299940012 23-Aug-22 33.34 -0.28 -0.8328375966686496 22-Aug-22 33.62 -0.48 -1.4076246334310851 19-Aug-22 34.1 -0.18 -0.5250875145857643 18-Aug-22 34.28 -0.1 -0.29086678301337987 17-Aug-22 34.38 -0.09 -0.26109660574412535 16-Aug-22 34.47 -0.07 -0.2026635784597568 12-Aug-22 34.54 0.01 0.028960324355632783 11-Aug-22 34.53 0.39 1.1423550087873462 10-Aug-22 34.14 0.2 0.5892751915144372 09-Aug-22 33.94 -0.53 -1.5375689004931825 08-Aug-22 34.47 0.4 1.174053419430584 05-Aug-22 34.07 -0.69 -1.9850402761795167 04-Aug-22 34.76 0.25 0.7244277021153289 03-Aug-22 34.51 0.21 0.6122448979591837 02-Aug-22 34.3 -0.22 -0.6373117033603708 01-Aug-22 34.52 0.03 0.08698173383589446 29-Jul-22 34.49 0.93 2.7711561382598333 28-Jul-22 33.56 0.22 0.6598680263947211 27-Jul-22 33.34 0.29 0.8774583963691377 26-Jul-22 33.05 -0.09 -0.27157513578756787 25-Jul-22 33.14 -0.19 -0.57005700570057 22-Jul-22 33.33 0.09 0.27075812274368233 21-Jul-22 33.24 0.62 1.900674432863274 20-Jul-22 32.62 0.16 0.4929143561306223 19-Jul-22 32.46 0.16 0.4953560371517028 18-Jul-22 32.3 0.59 1.8606117943866287 15-Jul-22 31.71 0.55 1.7650834403080873 14-Jul-22 31.16 -0.23 -0.7327174259318254 13-Jul-22 31.39 -0.23 -0.7273877292852625 12-Jul-22 31.62 -0.13 -0.4094488188976378 11-Jul-22 31.75 0.07 0.22095959595959597 08-Jul-22 31.68 -0.05 -0.1575795776867318 07-Jul-22 31.73 0.52 1.6661326497917335 06-Jul-22 31.21 0.46 1.4959349593495934 05-Jul-22 30.75 -0.4 -1.2841091492776886 04-Jul-22 31.15 -0.04 -0.12824623276691247 01-Jul-22 31.19 0.36 1.167693804735647 30-Jun-22 30.83 -0.64 -2.0336828725770575 29-Jun-22 31.47 -0.48 -1.5023474178403755 28-Jun-22 31.95 0.26 0.8204480908804039 27-Jun-22 31.69 0.11 0.3483217226092464 24-Jun-22 31.58 0.81 2.6324341891452714 22-Jun-22 30.77 -0.35 -1.1246786632390746 21-Jun-22 31.12 0.43 1.4011078527207559 20-Jun-22 30.69 -0.16 -0.5186385737439222 17-Jun-22 30.85 0.27 0.8829300196206671 16-Jun-22 30.58 -0.91 -2.889806287710384 15-Jun-22 31.49 0.09 0.28662420382165604 14-Jun-22 31.4 -0.28 -0.8838383838383839 13-Jun-22 31.68 -1.06 -3.2376298106292 10-Jun-22 32.74 -0.94 -2.790973871733967 09-Jun-22 33.68 -0.4 -1.1737089201877935 08-Jun-22 34.08 0.09 0.264783759929391 07-Jun-22 33.99 -0.13 -0.3810082063305979 03-Jun-22 34.12 0.1 0.29394473838918284 02-Jun-22 34.02 -0.11 -0.32229709932610606 01-Jun-22 34.13 -0.1 -0.29214139643587494 31-May-22 34.23 -0.38 -1.0979485697775209 30-May-22 34.61 0.68 2.0041261420571765 27-May-22 33.93 1.15 3.5082367297132397 25-May-22 32.78 -0.35 -1.056444310292786 24-May-22 33.13 0.01 0.030193236714975844 23-May-22 33.12 -0.05 -0.1507386192342478 20-May-22 33.17 0.82 2.534775888717156 19-May-22 32.35 -0.59 -1.7911353976927746 18-May-22 32.94 -0.43 -1.2885825591848965 17-May-22 33.37 0.46 1.3977514433302947 16-May-22 32.91 -0.12 -0.36330608537693004 13-May-22 33.03 1.16 3.6397866331973643 12-May-22 31.87 -0.46 -1.4228270955768636 11-May-22 32.33 0.03 0.09287925696594428 10-May-22 32.3 -0.41 -1.2534393151941303 06-May-22 32.71 -1.77 -5.133410672853828 05-May-22 34.48 0.09 0.2617039837161966 04-May-22 34.39 -0.1 -0.2899391127863149 03-May-22 34.49 -0.15 -0.4330254041570439 02-May-22 34.64 -0.95 -2.6692891261590335 29-Apr-22 35.59 0.72 2.0648121594493833 28-Apr-22 34.87 0.28 0.8094825093957791 27-Apr-22 34.59 -0.4 -1.1431837667905116 26-Apr-22 34.99 -0.12 -0.3417829678154372 25-Apr-22 35.11 -0.89 -2.4722222222222223 22-Apr-22 36 -1.01 -2.728992164279924 21-Apr-22 37.01 0.36 0.9822646657571623 20-Apr-22 36.65 0.84 2.345713487852555 19-Apr-22 35.81 -0.51 -1.4041850220264318 14-Apr-22 36.32 0.22 0.6094182825484764 13-Apr-22 36.1 -0.26 -0.7150715071507151 12-Apr-22 36.36 0.17 0.4697430229345123 11-Apr-22 36.19 -0.27 -0.7405375754251234 08-Apr-22 36.46 -0.32 -0.8700380641653073 07-Apr-22 36.78 0.37 1.0162043394671794 06-Apr-22 36.41 -1.52 -4.007382019509623 05-Apr-22 37.93 -0.03 -0.07903055848261328 04-Apr-22 37.96 0.41 1.0918774966711051 01-Apr-22 37.55 -0.16 -0.42429063908777515 31-Mar-22 37.71 -0.22 -0.5800158186132349 30-Mar-22 37.93 -0.45 -1.1724856696195936 29-Mar-22 38.38 0.86 2.2921108742004264 28-Mar-22 37.52 0.21 0.5628517823639775 25-Mar-22 37.31 0.32 0.8650986753176534 24-Mar-22 36.99 -0.24 -0.6446414182111201 23-Mar-22 37.23 -0.55 -1.455796717840127 22-Mar-22 37.78 0.26 0.6929637526652452 21-Mar-22 37.52 0.15 0.4013914905004014 18-Mar-22 37.37 0.68 1.853366039792859 17-Mar-22 36.69 -0.01 -0.027247956403269755 16-Mar-22 36.7 1.87 5.368934826299167 15-Mar-22 34.83 -0.2 -0.5709391949757351 14-Mar-22 35.03 0.66 1.9202793133546698 11-Mar-22 34.37 0.03 0.08736167734420501 10-Mar-22 34.34 0.48 1.4176018901358536 09-Mar-22 33.86 0.99 3.011864922421661 08-Mar-22 32.87 -1.28 -3.7481698389458273 07-Mar-22 34.15 -0.22 -0.6400931044515565 04-Mar-22 34.37 -1.58 -4.394993045897079 03-Mar-22 35.95 0.08 0.2230275996654586 02-Mar-22 35.87 -0.18 -0.49930651872399445 01-Mar-22 36.05 -0.05 -0.13850415512465375 28-Feb-22 36.1 0.31 0.8661637328862811 25-Feb-22 35.79 1.12 3.2304586097490624 24-Feb-22 34.67 -1.32 -3.6676854681856073 23-Feb-22 35.99 -0.23 -0.635008282716731 22-Feb-22 36.22 0.71 1.9994367783722895 21-Feb-22 35.51 -1 -2.7389756231169544 18-Feb-22 36.51 -0.15 -0.40916530278232405 17-Feb-22 36.66 -0.09 -0.24489795918367346 16-Feb-22 36.75 -0.15 -0.4065040650406504 15-Feb-22 36.9 0.97 2.699693849151127 14-Feb-22 35.93 -1.1 -2.970564407237375 11-Feb-22 37.03 -0.46 -1.2269938650306749 10-Feb-22 37.49 -0.34 -0.8987575997885277 09-Feb-22 37.83 1.41 3.871499176276771 08-Feb-22 36.42 -0.86 -2.3068669527896994 07-Feb-22 37.28 0.21 0.566495818721338 04-Feb-22 37.07 -0.61 -1.618895966029724 03-Feb-22 37.68 -1.25 -3.210891343436938 02-Feb-22 38.93 0.46 1.1957369378736677 01-Feb-22 38.47 0.52 1.370223978919631 31-Jan-22 37.95 1.35 3.6885245901639343 28-Jan-22 36.6 -0.77 -2.0604763179020607 27-Jan-22 37.37 -0.04 -0.10692328254477412 26-Jan-22 37.41 0.85 2.324945295404814 25-Jan-22 36.56 -0.19 -0.5170068027210885 24-Jan-22 36.75 -1.77 -4.595015576323988 21-Jan-22 38.52 -1.01 -2.5550215026562104 20-Jan-22 39.53 -0.27 -0.678391959798995 19-Jan-22 39.8 0.55 1.4012738853503184 18-Jan-22 39.25 -0.82 -2.0464187671574745 17-Jan-22 40.07 0.12 0.30037546933667086 14-Jan-22 39.95 -1.11 -2.703360935216756 13-Jan-22 41.06 0.07 0.17077335935594048 12-Jan-22 40.99 0.55 1.3600395647873393 11-Jan-22 40.44 0.37 0.9233840778637384 10-Jan-22 40.07 -1.71 -4.092867400670177 07-Jan-22 41.78 0 0 06-Jan-22 41.78 -1.21 -2.814608048383345 05-Jan-22 42.99 -0.49 -1.1269549218031278 04-Jan-22 43.48 0.09 0.20742106476146577 03-Jan-22 43.39 -0.01 -0.02304147465437788 31-Dec-21 43.4 -0.11 -0.2528154447253505 30-Dec-21 43.51 0.14 0.32280378141572513 29-Dec-21 43.37 -0.26 -0.5959202383680954 28-Dec-21 43.63 0.42 0.9719972228650775 27-Dec-21 43.21 0.37 0.8636788048552755 23-Dec-21 42.84 0.48 1.13314447592068 22-Dec-21 42.36 0.42 1.0014306151645207 21-Dec-21 41.94 0.42 1.0115606936416186 20-Dec-21 41.52 -0.36 -0.8595988538681948 17-Dec-21 41.88 -0.95 -2.2180714452486576 16-Dec-21 42.83 0.58 1.3727810650887573 15-Dec-21 42.25 0.11 0.2610346464167062 14-Dec-21 42.14 -0.91 -2.113821138211382 13-Dec-21 43.05 0.03 0.0697350069735007 10-Dec-21 43.02 -0.32 -0.7383479464697739 09-Dec-21 43.34 -0.07 -0.1612531674729325 08-Dec-21 43.41 0.18 0.4163775156141568 07-Dec-21 43.23 1.54 3.6939313984168867 06-Dec-21 41.69 -0.23 -0.5486641221374046 03-Dec-21 41.92 -0.21 -0.4984571564206029 02-Dec-21 42.13 -0.66 -1.5424164524421593 01-Dec-21 42.79 -0.29 -0.6731662024141133 30-Nov-21 43.08 0.24 0.5602240896358543 29-Nov-21 42.84 0.18 0.4219409282700422 26-Nov-21 42.66 -0.58 -1.341350601295097 25-Nov-21 43.24 0.64 1.5023474178403755 24-Nov-21 42.6 -0.92 -2.113970588235294 23-Nov-21 43.52 -1.25 -2.7920482465937013 22-Nov-21 44.77 -0.08 -0.17837235228539577 19-Nov-21 44.85 0.16 0.35802192884314166 18-Nov-21 44.69 0.28 0.6304886286872327 17-Nov-21 44.41 0.14 0.3162412468940592 16-Nov-21 44.27 0.05 0.11307100859339665 15-Nov-21 44.22 0.27 0.6143344709897611 12-Nov-21 43.95 0.26 0.5951018539711604 11-Nov-21 43.69 0.43 0.9939898289412853 10-Nov-21 43.26 -0.46 -1.052150045745654 09-Nov-21 43.72 -0.08 -0.182648401826484 08-Nov-21 43.8 0.04 0.09140767824497258 05-Nov-21 43.76 -0.1 -0.22799817601459188 04-Nov-21 43.86 0.71 1.645422943221321 03-Nov-21 43.15 0.29 0.6766215585627625 02-Nov-21 42.86 0.52 1.2281530467642892 29-Oct-21 42.34 0.05 0.11823126034523528 28-Oct-21 42.29 0.05 0.11837121212121213 27-Oct-21 42.24 0.02 0.04737091425864519 26-Oct-21 42.22 0.05 0.11856770215793218 25-Oct-21 42.17 -0.25 -0.5893446487505893 22-Oct-21 42.42 0.67 1.6047904191616766 21-Oct-21 41.75 0.22 0.529737539128341 20-Oct-21 41.53 0.06 0.14468290330359296 19-Oct-21 41.47 0.11 0.26595744680851063 18-Oct-21 41.36 0.05 0.12103606874848705 15-Oct-21 41.31 0.19 0.46206225680933855 14-Oct-21 41.12 0.59 1.4557118184061189 13-Oct-21 40.53 0.64 1.6044121333667587 12-Oct-21 39.89 0.11 0.2765208647561589 11-Oct-21 39.78 -0.41 -1.0201542672306545 08-Oct-21 40.19 -0.23 -0.5690252350321623 07-Oct-21 40.42 0.73 1.8392542202066011 06-Oct-21 39.69 -0.15 -0.37650602409638556 05-Oct-21 39.84 0 0 04-Oct-21 39.84 -0.24 -0.5988023952095808 01-Oct-21 40.08 -0.38 -0.9391992090954029 30-Sep-21 40.46 -0.2 -0.49188391539596654 29-Sep-21 40.66 0.1 0.2465483234714004 28-Sep-21 40.56 -1.46 -3.4745359352689196 27-Sep-21 42.02 -0.9 -2.096924510717614 24-Sep-21 42.92 -0.75 -1.7174261506755208 23-Sep-21 43.67 0.67 1.558139534883721 22-Sep-21 43 0.19 0.4438215370240598 21-Sep-21 42.81 0.73 1.734790874524715 20-Sep-21 42.08 -1.19 -2.7501733302519065 17-Sep-21 43.27 -0.16 -0.3684089339166475 16-Sep-21 43.43 0.22 0.5091414024531359 15-Sep-21 43.21 -0.3 -0.689496667432774 14-Sep-21 43.51 0.14 0.32280378141572513 13-Sep-21 43.37 -0.29 -0.6642235455794778 10-Sep-21 43.66 0.3 0.6918819188191881 09-Sep-21 43.36 0.04 0.09233610341643583 08-Sep-21 43.32 -0.29 -0.6649850951616602 07-Sep-21 43.61 -0.08 -0.18310826276035705 06-Sep-21 43.69 0.68 1.5810276679841897 03-Sep-21 43.01 -0.45 -1.0354348826507134 02-Sep-21 43.46 0.39 0.9055026700719758 01-Sep-21 43.07 0.27 0.6308411214953271 31-Aug-21 42.8 -0.19 -0.44196324726680625 30-Aug-21 42.99 0.34 0.7971864009378663 27-Aug-21 42.65 0.13 0.3057384760112888 26-Aug-21 42.52 -0.1 -0.2346316283435007 25-Aug-21 42.62 0.07 0.1645123384253819 24-Aug-21 42.55 0.15 0.35377358490566035 23-Aug-21 42.4 0.25 0.5931198102016607 20-Aug-21 42.15 0.55 1.3221153846153846 19-Aug-21 41.6 -0.9 -2.1176470588235294 18-Aug-21 42.5 0.11 0.25949516395376265 17-Aug-21 42.39 0.01 0.023596035865974516 16-Aug-21 42.38 -0.11 -0.2588844433984467 13-Aug-21 42.49 -0.07 -0.16447368421052633 12-Aug-21 42.56 0.07 0.16474464579901152 11-Aug-21 42.49 -0.14 -0.3284072249589491 10-Aug-21 42.63 0.36 0.8516678495386799 09-Aug-21 42.27 0.01 0.023663038334122102 06-Aug-21 42.26 -0.26 -0.6114769520225776 05-Aug-21 42.52 0.34 0.8060692271218587 04-Aug-21 42.18 0.42 1.0057471264367817 03-Aug-21 41.76 0.12 0.2881844380403458 02-Aug-21 41.64 0.04 0.09615384615384616 30-Jul-21 41.6 0.02 0.0481000481000481 29-Jul-21 41.58 0.23 0.5562273276904474 28-Jul-21 41.35 0.21 0.5104521147301896 27-Jul-21 41.14 -0.46 -1.1057692307692308 26-Jul-21 41.6 0.02 0.0481000481000481 23-Jul-21 41.58 0.55 1.3404825737265416 22-Jul-21 41.03 0.58 1.4338689740420272 21-Jul-21 40.45 0.66 1.6587082181452626 20-Jul-21 39.79 0.35 0.8874239350912779 19-Jul-21 39.44 -0.95 -2.352067343401832 16-Jul-21 40.39 -0.24 -0.5906965296578882 15-Jul-21 40.63 -0.2 -0.48983590497183443 14-Jul-21 40.83 0.11 0.27013752455795675 13-Jul-21 40.72 -0.05 -0.1226391954868776 12-Jul-21 40.77 0.44 1.0909992561368709 09-Jul-21 40.33 0.47 1.1791269443050678 08-Jul-21 39.86 -0.82 -2.015732546705998 07-Jul-21 40.68 0.35 0.8678403173816018 06-Jul-21 40.33 0.27 0.6739890164752871 05-Jul-21 40.06 -0.02 -0.0499001996007984 02-Jul-21 40.08 0.2 0.5015045135406219 01-Jul-21 39.88 0.02 0.050175614651279475 30-Jun-21 39.86 -0.34 -0.845771144278607 29-Jun-21 40.2 0.26 0.6509764646970456 28-Jun-21 39.94 0.03 0.07516913054372337 25-Jun-21 39.91 -0.03 -0.07511266900350526 24-Jun-21 39.94 0.49 1.2420785804816223 22-Jun-21 39.45 0.2 0.5095541401273885 21-Jun-21 39.25 -0.15 -0.38071065989847713 18-Jun-21 39.4 -0.09 -0.2279057989364396 17-Jun-21 39.49 -0.21 -0.5289672544080605 16-Jun-21 39.7 0.02 0.05040322580645161 15-Jun-21 39.68 0.17 0.43027081751455326 14-Jun-21 39.51 -0.01 -0.025303643724696356 11-Jun-21 39.52 0.24 0.6109979633401222 10-Jun-21 39.28 0.06 0.1529831718510964 09-Jun-21 39.22 -0.04 -0.10188487009679063 08-Jun-21 39.26 0.19 0.48630662912720757 07-Jun-21 39.07 0.27 0.6958762886597938 04-Jun-21 38.8 0.25 0.648508430609598 03-Jun-21 38.55 -0.21 -0.541795665634675 02-Jun-21 38.76 -0.18 -0.4622496147919877 01-Jun-21 38.94 0.3 0.7763975155279503 31-May-21 38.64 -0.04 -0.10341261633919338 28-May-21 38.68 0.44 1.1506276150627615 27-May-21 38.24 0.09 0.23591087811271297 26-May-21 38.15 -0.02 -0.05239717055279015 25-May-21 38.17 0.41 1.0858050847457628 21-May-21 37.76 0.48 1.2875536480686696 20-May-21 37.28 0.84 2.305159165751921 19-May-21 36.44 -0.77 -2.069336199946251 18-May-21 37.21 0.22 0.5947553392808868 17-May-21 36.99 0.21 0.5709624796084829 14-May-21 36.78 0.17 0.46435400163889645 12-May-21 36.61 -0.07 -0.19083969465648856 11-May-21 36.68 -0.64 -1.714898177920686 10-May-21 37.32 -0.21 -0.5595523581135092 07-May-21 37.53 0.5 1.3502565487442615 06-May-21 37.03 -0.36 -0.9628242845680663 05-May-21 37.39 0.61 1.658510059815117 04-May-21 36.78 -0.72 -1.92 03-May-21 37.5 0.1 0.26737967914438504 30-Apr-21 37.4 -0.12 -0.31982942430703626 29-Apr-21 37.52 -0.07 -0.186219739292365 28-Apr-21 37.59 0.07 0.1865671641791045 27-Apr-21 37.52 0.01 0.026659557451346308 26-Apr-21 37.51 0.21 0.5630026809651475 23-Apr-21 37.3 0.03 0.08049369466058492 22-Apr-21 37.27 0.45 1.2221618685497013 21-Apr-21 36.82 0.01 0.027166530834012496 20-Apr-21 36.81 -0.55 -1.4721627408993576 19-Apr-21 37.36 0 0 16-Apr-21 37.36 0.39 1.0549093859886394 15-Apr-21 36.97 -0.07 -0.18898488120950324 14-Apr-21 37.04 0.21 0.5701873472712463 13-Apr-21 36.83 0.35 0.9594298245614035 12-Apr-21 36.48 -0.23 -0.6265322800326887 09-Apr-21 36.71 0.17 0.4652435686918446 08-Apr-21 36.54 0.32 0.883489784649365 07-Apr-21 36.22 -0.18 -0.4945054945054945 06-Apr-21 36.4 0.3 0.8310249307479224 01-Apr-21 36.1 0.48 1.347557551937114 31-Mar-21 35.62 0.27 0.7637906647807637 30-Mar-21 35.35 0.18 0.5117998294000569 29-Mar-21 35.17 0.06 0.1708914839077186 26-Mar-21 35.11 0.63 1.8271461716937354 25-Mar-21 34.48 -0.45 -1.288290867449184 24-Mar-21 34.93 -0.22 -0.6258890469416786 23-Mar-21 35.15 -0.01 -0.02844141069397042 22-Mar-21 35.16 0.18 0.5145797598627787 19-Mar-21 34.98 -0.25 -0.709622480840193 18-Mar-21 35.23 0.05 0.14212620807276863 17-Mar-21 35.18 -0.28 -0.7896221094190637 16-Mar-21 35.46 0.38 1.0832383124287344 15-Mar-21 35.08 0.15 0.42943028914972803 12-Mar-21 34.93 -0.24 -0.6823997725334091 11-Mar-21 35.17 0.45 1.2960829493087558 10-Mar-21 34.72 0.18 0.5211349160393747 09-Mar-21 34.54 0.64 1.887905604719764 08-Mar-21 33.9 0.04 0.11813349084465447 05-Mar-21 33.86 -0.27 -0.7910928801640785 04-Mar-21 34.13 -0.49 -1.415366839976892 03-Mar-21 34.62 -0.46 -1.3112884834663625 02-Mar-21 35.08 0.37 1.0659752232785942 01-Mar-21 34.71 0.35 1.0186263096623982 26-Feb-21 34.36 -0.42 -1.207590569292697 25-Feb-21 34.78 0.13 0.37518037518037517 24-Feb-21 34.65 0.25 0.7267441860465116 23-Feb-21 34.4 -0.89 -2.521960895437801 22-Feb-21 35.29 -0.26 -0.7313642756680732 19-Feb-21 35.55 0.38 1.0804663065112312 18-Feb-21 35.17 -0.28 -0.7898448519040903 17-Feb-21 35.45 -0.35 -0.9776536312849162 16-Feb-21 35.8 0.03 0.08386916410399776 15-Feb-21 35.77 0.44 1.2454005094820266 12-Feb-21 35.33 0.4 1.145147437732608 11-Feb-21 34.93 0.09 0.25832376578645233 10-Feb-21 34.84 0.11 0.3167290526921969 09-Feb-21 34.73 -0.08 -0.2298190175237001 08-Feb-21 34.81 0.26 0.7525325615050651 05-Feb-21 34.55 0.14 0.4068584713746004 04-Feb-21 34.41 0 0 03-Feb-21 34.41 0.09 0.26223776223776224 02-Feb-21 34.32 0.58 1.7190278601066984 01-Feb-21 33.74 0.39 1.169415292353823 29-Jan-21 33.35 -0.3 -0.8915304606240714 28-Jan-21 33.65 0.48 1.447090744648779 27-Jan-21 33.17 -1.03 -3.0116959064327484 26-Jan-21 34.2 0.02 0.058513750731421885 25-Jan-21 34.18 -0.23 -0.6684103458297007 22-Jan-21 34.41 -0.23 -0.663972286374134 21-Jan-21 34.64 0.02 0.057770075101097634 20-Jan-21 34.62 0.53 1.5547081255500146 19-Jan-21 34.09 -0.18 -0.5252407353370294 18-Jan-21 34.27 0.08 0.23398654577361802 15-Jan-21 34.19 -0.41 -1.1849710982658959 14-Jan-21 34.6 0.18 0.5229517722254503 13-Jan-21 34.42 0.11 0.3206062372486156 12-Jan-21 34.31 -0.06 -0.17457084666860634 11-Jan-21 34.37 -0.29 -0.8366993652625505 08-Jan-21 34.66 0.26 0.7558139534883721 07-Jan-21 34.4 0.19 0.5553931598947676 06-Jan-21 34.21 -0.05 -0.14594279042615294 05-Jan-21 34.26 -0.29 -0.8393632416787264 04-Jan-21 34.55 0.46 1.349369316515107 31-Dec-20 34.09 -0.19 -0.5542590431738623 30-Dec-20 34.28 0.1 0.29256875365710944 29-Dec-20 34.18 0.19 0.5589879376287143 28-Dec-20 33.99 0.46 1.3719057560393677 23-Dec-20 33.53 0.28 0.8421052631578947 22-Dec-20 33.25 0.56 1.7130620985010707 21-Dec-20 32.69 -0.72 -2.155043400179587 18-Dec-20 33.41 -0.05 -0.14943215780035865 17-Dec-20 33.46 0.36 1.0876132930513596 16-Dec-20 33.1 0.06 0.18159806295399517 15-Dec-20 33.04 0.07 0.21231422505307856 14-Dec-20 32.97 0.08 0.2432350258437215 11-Dec-20 32.89 0.05 0.15225334957369063 10-Dec-20 32.84 -0.29 -0.8753395713854513 09-Dec-20 33.13 -0.04 -0.12059089538739826 08-Dec-20 33.17 0.11 0.33272837265577737 07-Dec-20 33.06 0.1 0.30339805825242716 04-Dec-20 32.96 0.04 0.12150668286755771 03-Dec-20 32.92 0.14 0.42708968883465526 02-Dec-20 32.78 -0.09 -0.2738059020383328 01-Dec-20 32.87 -0.11 -0.3335354760460885 30-Nov-20 32.98 0.11 0.3346516580468512 27-Nov-20 32.87 0.13 0.39706780696395844 26-Nov-20 32.74 0.04 0.12232415902140673 25-Nov-20 32.7 0.2 0.6153846153846154 24-Nov-20 32.5 -0.19 -0.5812174977057204 23-Nov-20 32.69 0.09 0.27607361963190186 20-Nov-20 32.6 0.21 0.6483482556344551 19-Nov-20 32.39 0.06 0.18558614290133005 18-Nov-20 32.33 0.21 0.6537982565379825 17-Nov-20 32.12 -0.18 -0.5572755417956656 16-Nov-20 32.3 0.21 0.6544094733561857 13-Nov-20 32.09 0.07 0.21861336664584635 12-Nov-20 32.02 -0.16 -0.49720323182100684 11-Nov-20 32.18 0.26 0.8145363408521303 10-Nov-20 31.92 -0.14 -0.4366812227074236 09-Nov-20 32.06 0.8 2.5591810620601407 06-Nov-20 31.26 -0.07 -0.2234280242578998 05-Nov-20 31.33 0.98 3.228995057660626 04-Nov-20 30.35 0.54 1.8114726601811473 03-Nov-20 29.81 0.53 1.8101092896174864 02-Nov-20 29.28 0.61 2.127659574468085 30-Oct-20 28.67 -0.12 -0.4168113928447378 29-Oct-20 28.79 0.1 0.34855350296270476 28-Oct-20 28.69 -0.98 -3.302999662959218 27-Oct-20 29.67 -0.29 -0.9679572763684913 26-Oct-20 29.96 -0.39 -1.28500823723229 23-Oct-20 30.35 0.04 0.13196964698119432 22-Oct-20 30.31 -0.2 -0.6555227794165848 21-Oct-20 30.51 -0.18 -0.5865102639296188 20-Oct-20 30.69 0.04 0.13050570962479607 19-Oct-20 30.65 -0.03 -0.09778357235984354 16-Oct-20 30.68 0.5 1.656726308813784 15-Oct-20 30.18 -0.5 -1.6297262059973925 14-Oct-20 30.68 0.05 0.16323865491348352 13-Oct-20 30.63 0.17 0.5581089954038083 12-Oct-20 30.46 0.24 0.7941760423560555 09-Oct-20 30.22 0.3 1.0026737967914439 08-Oct-20 29.92 0.24 0.8086253369272237 07-Oct-20 29.68 0.02 0.06743088334457181 06-Oct-20 29.66 0.09 0.3043625295908015 05-Oct-20 29.57 0.31 1.0594668489405332 02-Oct-20 29.26 -0.15 -0.5100306018361102 01-Oct-20 29.41 0.24 0.82276311278711 30-Sep-20 29.17 -0.01 -0.03427004797806717 29-Sep-20 29.18 0.15 0.5167068549776094 28-Sep-20 29.03 0.67 2.362482369534556 25-Sep-20 28.36 -0.34 -1.1846689895470384 24-Sep-20 28.7 -0.2 -0.6920415224913494 23-Sep-20 28.9 0.31 1.0842952081147255 22-Sep-20 28.59 -0.05 -0.17458100558659218 21-Sep-20 28.64 -0.84 -2.8493894165535956 18-Sep-20 29.48 0 0 17-Sep-20 29.48 -0.07 -0.23688663282571912 16-Sep-20 29.55 0.2 0.6814310051107325 15-Sep-20 29.35 0.25 0.8591065292096219 14-Sep-20 29.1 0.24 0.8316008316008316 11-Sep-20 28.86 -0.1 -0.3453038674033149 10-Sep-20 28.96 0.11 0.38128249566724437 09-Sep-20 28.85 0.54 1.907453196750265 08-Sep-20 28.31 -0.53 -1.8377253814147019 07-Sep-20 28.84 0.22 0.7686932215234102 04-Sep-20 28.62 -0.72 -2.4539877300613497 03-Sep-20 29.34 0.03 0.1023541453428864 02-Sep-20 29.31 0.71 2.4825174825174825 01-Sep-20 28.6 -0.19 -0.6599513720041681 31-Aug-20 28.79 -0.05 -0.17337031900138697 28-Aug-20 28.84 -0.22 -0.7570543702684102 27-Aug-20 29.06 0.12 0.414651002073255 26-Aug-20 28.94 0.15 0.5210142410559222 25-Aug-20 28.79 0.18 0.6291506466270534 24-Aug-20 28.61 0.52 1.851192595229619 21-Aug-20 28.09 -0.03 -0.10668563300142248 20-Aug-20 28.12 -0.2 -0.7062146892655368 19-Aug-20 28.32 -0.02 -0.07057163020465773 18-Aug-20 28.34 -0.12 -0.42164441321152496 17-Aug-20 28.46 0.17 0.6009190526687875 14-Aug-20 28.29 -0.32 -1.1184900384480951 13-Aug-20 28.61 0.15 0.5270555165144062 12-Aug-20 28.46 0.14 0.4943502824858757 11-Aug-20 28.32 0.43 1.541771244173539 10-Aug-20 27.89 -0.05 -0.17895490336435219 07-Aug-20 27.94 0.12 0.43134435657800146 06-Aug-20 27.82 -0.02 -0.07183908045977011 05-Aug-20 27.84 0.25 0.9061254077564335 04-Aug-20 27.59 -0.1 -0.36114120621162876 03-Aug-20 27.69 0.19 0.6909090909090909 31-Jul-20 27.5 0.18 0.6588579795021962 30-Jul-20 27.32 -0.54 -1.9382627422828427 29-Jul-20 27.86 0.06 0.2158273381294964 28-Jul-20 27.8 -0.18 -0.6433166547533953 27-Jul-20 27.98 0.19 0.6836991723641598 24-Jul-20 27.79 -0.79 -2.7641707487753675 23-Jul-20 28.58 0.01 0.03500175008750438 22-Jul-20 28.57 -0.29 -1.0048510048510049 21-Jul-20 28.86 0.38 1.3342696629213484 20-Jul-20 28.48 0.3 1.0645848119233499 17-Jul-20 28.18 -0.08 -0.28308563340410475 16-Jul-20 28.26 -0.04 -0.1413427561837456 15-Jul-20 28.3 0.52 1.8718502519798417 14-Jul-20 27.78 -0.33 -1.1739594450373532 13-Jul-20 28.11 0.38 1.3703570140641903 10-Jul-20 27.73 -0.18 -0.6449301325689717 09-Jul-20 27.91 0.18 0.6491164803461954 08-Jul-20 27.73 -0.06 -0.21590500179920835 07-Jul-20 27.79 -0.01 -0.03597122302158273 06-Jul-20 27.8 0.3 1.0909090909090908 03-Jul-20 27.5 -0.04 -0.14524328249818447 02-Jul-20 27.54 0.52 1.924500370096225 01-Jul-20 27.02 0.28 1.0471204188481675 30-Jun-20 26.74 0.04 0.149812734082397 29-Jun-20 26.7 -0.24 -0.89086859688196 26-Jun-20 26.94 0.44 1.6603773584905661 25-Jun-20 26.5 -0.18 -0.6746626686656672 24-Jun-20 26.68 -0.01 -0.03746721618583739 22-Jun-20 26.69 -0.28 -1.0381905821282906 19-Jun-20 26.97 0.29 1.0869565217391304 18-Jun-20 26.68 -0.15 -0.5590756615728661 17-Jun-20 26.83 0.25 0.9405568096313017 16-Jun-20 26.58 0.99 3.868698710433763 15-Jun-20 25.59 -0.41 -1.5769230769230769 12-Jun-20 26 0.07 0.2699575780948708 11-Jun-20 25.93 -0.73 -2.738184546136534 10-Jun-20 26.66 0.08 0.3009781790820166 09-Jun-20 26.58 -0.23 -0.8578888474449832 08-Jun-20 26.81 -0.27 -0.9970457902511078 05-Jun-20 27.08 0.37 1.3852489704230626 04-Jun-20 26.71 0.24 0.9066868152625613 03-Jun-20 26.47 0.4 1.5343306482546988 02-Jun-20 26.07 0.65 2.5570416994492526 29-May-20 25.42 -0.08 -0.3137254901960784 28-May-20 25.5 0.48 1.9184652278177459 27-May-20 25.02 -0.23 -0.9108910891089109 26-May-20 25.25 0.17 0.6778309409888357 25-May-20 25.08 0.46 1.868399675060926 22-May-20 24.62 0.1 0.4078303425774878 20-May-20 24.52 0.31 1.2804626187525816 19-May-20 24.21 0.14 0.5816368923971749 18-May-20 24.07 0.66 2.8193079880392995 15-May-20 23.41 0.58 2.540516863775734 14-May-20 22.83 -0.85 -3.589527027027027 13-May-20 23.68 -0.28 -1.1686143572621035 12-May-20 23.96 0.05 0.20911752404851527 11-May-20 23.91 -0.18 -0.7471980074719801 08-May-20 24.09 0.27 1.1335012594458438 07-May-20 23.82 0.29 1.2324691882702932 06-May-20 23.53 0.03 0.1276595744680851 05-May-20 23.5 0.32 1.380500431406385 04-May-20 23.18 -0.85 -3.537245110278818 30-Apr-20 24.03 -0.1 -0.4144218814753419 29-Apr-20 24.13 0.16 0.6675010429703796 28-Apr-20 23.97 0.43 1.826677994902294 27-Apr-20 23.54 0.24 1.0300429184549356 24-Apr-20 23.3 -0.03 -0.12858979854264896 23-Apr-20 23.33 0.24 1.0394110004330879 22-Apr-20 23.09 -0.04 -0.17293558149589278 21-Apr-20 23.13 -0.32 -1.3646055437100213 20-Apr-20 23.45 -0.04 -0.17028522775649213 17-Apr-20 23.49 0.78 3.4346103038309117 16-Apr-20 22.71 0 0 15-Apr-20 22.71 -0.77 -3.2793867120954006 14-Apr-20 23.48 0.33 1.42548596112311 09-Apr-20 23.15 0.71 3.163992869875223 08-Apr-20 22.44 -0.23 -1.0145566828407586 07-Apr-20 22.67 0.66 2.9986369831894595 06-Apr-20 22.01 0.72 3.3818694222639736 03-Apr-20 21.29 0.06 0.2826189354686764 02-Apr-20 21.23 -0.26 -1.209865053513262 01-Apr-20 21.49 -0.6 -2.716161158895428 31-Mar-20 22.09 0.25 1.1446886446886446 30-Mar-20 21.84 0.16 0.7380073800738007 27-Mar-20 21.68 -0.25 -1.1399908800729595 26-Mar-20 21.93 0.57 2.668539325842697 25-Mar-20 21.36 0.76 3.6893203883495147 24-Mar-20 20.6 1.2 6.185567010309279 23-Mar-20 19.4 -0.8 -3.9603960396039604 20-Mar-20 20.2 1.3 6.878306878306878 19-Mar-20 18.9 -0.14 -0.7352941176470589 18-Mar-20 19.04 -1 -4.990019960079841 17-Mar-20 20.04 0.2 1.0080645161290323 16-Mar-20 19.84 -1.45 -6.8107092531705025 13-Mar-20 21.29 0.14 0.6619385342789598 12-Mar-20 21.15 -2 -8.639308855291576 11-Mar-20 23.15 -0.48 -2.031316123571731 10-Mar-20 23.63 -0.05 -0.21114864864864866 09-Mar-20 23.68 -1.51 -5.994442238983724 06-Mar-20 25.19 -1.14 -4.3296619825294345 05-Mar-20 26.33 -0.27 -1.0150375939849625 04-Mar-20 26.6 -0.08 -0.29985007496251875 03-Mar-20 26.68 0.81 3.1310398144569 02-Mar-20 25.87 0.24 0.9364026531408506 28-Feb-20 25.63 -0.9 -3.392385978137957 27-Feb-20 26.53 -0.92 -3.3515482695810563 26-Feb-20 27.45 -0.28 -1.009736747205193 25-Feb-20 27.73 -0.14 -0.5023322569070685 24-Feb-20 27.87 -1.27 -4.358270418668497 21-Feb-20 29.14 -0.32 -1.0862186014935507 20-Feb-20 29.46 0 0 19-Feb-20 29.46 0.34 1.1675824175824177 18-Feb-20 29.12 0 0 17-Feb-20 29.12 0.03 0.10312822275696115 14-Feb-20 29.09 0.09 0.3103448275862069 13-Feb-20 29 -0.02 -0.06891798759476224 12-Feb-20 29.02 0.09 0.3110957483581058 11-Feb-20 28.93 0.26 0.9068712940355773 10-Feb-20 28.67 0.06 0.20971688220901782 07-Feb-20 28.61 -0.01 -0.03494060097833683 06-Feb-20 28.62 0.02 0.06993006993006994 05-Feb-20 28.6 0.45 1.5985790408525755 04-Feb-20 28.15 0.43 1.5512265512265513 03-Feb-20 27.72 0.1 0.3620564808110065 31-Jan-20 27.62 -0.25 -0.897021887334051 30-Jan-20 27.87 -0.32 -1.135154310039021 29-Jan-20 28.19 0.3 1.0756543564001435 28-Jan-20 27.89 0.02 0.07176175098672408 27-Jan-20 27.87 -0.75 -2.620545073375262 24-Jan-20 28.62 0.32 1.1307420494699647 23-Jan-20 28.3 -0.34 -1.187150837988827 22-Jan-20 28.64 0.28 0.9873060648801129 21-Jan-20 28.36 -0.12 -0.42134831460674155 20-Jan-20 28.48 0.03 0.1054481546572935 17-Jan-20 28.45 0.31 1.101634683724236 16-Jan-20 28.14 0.09 0.32085561497326204 15-Jan-20 28.05 0.19 0.6819813352476669 14-Jan-20 27.86 0.12 0.43258832011535686 13-Jan-20 27.74 -0.01 -0.036036036036036036 10-Jan-20 27.75 0.04 0.14435221941537352 09-Jan-20 27.71 0.23 0.8369723435225619 08-Jan-20 27.48 0.16 0.5856515373352855 07-Jan-20 27.32 0.19 0.7003317360855142 06-Jan-20 27.13 -0.23 -0.8406432748538012 03-Jan-20 27.36 -0.12 -0.4366812227074236 02-Jan-20 27.48 0.26 0.9551800146950772 31-Dec-19 27.22 -0.05 -0.18335166850018336 30-Dec-19 27.27 -0.18 -0.6557377049180327 27-Dec-19 27.45 -0.02 -0.0728066982162359 23-Dec-19 27.47 0.18 0.659582264565775 20-Dec-19 27.29 0.24 0.8872458410351202 19-Dec-19 27.05 -0.04 -0.14765596160945 18-Dec-19 27.09 -0.04 -0.1474382602285293 17-Dec-19 27.13 -0.12 -0.44036697247706424 16-Dec-19 27.25 0.25 0.9259259259259259 13-Dec-19 27 0.08 0.2971768202080238 12-Dec-19 26.92 0.07 0.260707635009311 11-Dec-19 26.85 0.13 0.4865269461077844 10-Dec-19 26.72 -0.16 -0.5952380952380952 09-Dec-19 26.88 -0.12 -0.4444444444444444 06-Dec-19 27 0.26 0.9723261032161555 05-Dec-19 26.74 0.04 0.149812734082397 04-Dec-19 26.7 0.32 1.2130401819560273 03-Dec-19 26.38 -0.26 -0.975975975975976 02-Dec-19 26.64 -0.38 -1.4063656550703183 29-Nov-19 27.02 0.01 0.037023324694557574 28-Nov-19 27.01 -0.05 -0.18477457501847747 27-Nov-19 27.06 0.03 0.11098779134295228 26-Nov-19 27.03 0.19 0.7078986587183308 25-Nov-19 26.84 0.21 0.7885843034171987 22-Nov-19 26.63 0.14 0.5285013212533032 21-Nov-19 26.49 -0.18 -0.6749156355455568 20-Nov-19 26.67 -0.07 -0.2617801047120419 19-Nov-19 26.74 0.11 0.41306796845662785 18-Nov-19 26.63 -0.04 -0.14998125234345708 15-Nov-19 26.67 0.04 0.1502065339842283 14-Nov-19 26.63 0.07 0.2635542168674699 13-Nov-19 26.56 0.05 0.18860807242549982 12-Nov-19 26.51 0.07 0.264750378214826 11-Nov-19 26.44 0.1 0.37965072133637057 08-Nov-19 26.34 -0.01 -0.03795066413662239 07-Nov-19 26.35 0.11 0.4192073170731707 06-Nov-19 26.24 0.02 0.07627765064836003 05-Nov-19 26.22 -0.04 -0.15232292460015232 04-Nov-19 26.26 0.53 2.059852312475709 31-Oct-19 25.73 0.06 0.2337358784573432 30-Oct-19 25.67 0.05 0.195160031225605 29-Oct-19 25.62 0 0 28-Oct-19 25.62 0.28 1.1049723756906078 25-Oct-19 25.34 0.13 0.5156683855612852 24-Oct-19 25.21 0.19 0.759392486011191 23-Oct-19 25.02 -0.16 -0.6354249404289118 22-Oct-19 25.18 0.13 0.5189620758483033 21-Oct-19 25.05 0.02 0.07990411506192568 18-Oct-19 25.03 -0.15 -0.5957108816521048 17-Oct-19 25.18 0.05 0.19896538002387584 16-Oct-19 25.13 -0.03 -0.1192368839427663 15-Oct-19 25.16 0.12 0.4792332268370607 14-Oct-19 25.04 0.05 0.2000800320128051 11-Oct-19 24.99 0.46 1.8752547900529963 10-Oct-19 24.53 0.11 0.45045045045045046 09-Oct-19 24.42 0.07 0.2874743326488706 08-Oct-19 24.35 -0.23 -0.935720097640358 07-Oct-19 24.58 0.09 0.3674969375255206 04-Oct-19 24.49 0.28 1.1565468814539446 03-Oct-19 24.21 -0.02 -0.08254230293025175 02-Oct-19 24.23 -0.72 -2.8857715430861726 01-Oct-19 24.95 -0.05 -0.2 30-Sep-19 25 0.11 0.44194455604660504 27-Sep-19 24.89 0.06 0.24164317358034634 26-Sep-19 24.83 0.31 1.264274061990212 25-Sep-19 24.52 -0.41 -1.6446048937023667 24-Sep-19 24.93 0.14 0.5647438483259378 23-Sep-19 24.79 -0.19 -0.7606084867894315 20-Sep-19 24.98 0 0 19-Sep-19 24.98 0.12 0.4827031375703942 18-Sep-19 24.86 0.06 0.24193548387096775 17-Sep-19 24.8 0.08 0.32362459546925565 16-Sep-19 24.72 -0.25 -1.001201441730076 13-Sep-19 24.97 0.03 0.12028869286287089 12-Sep-19 24.94 0.1 0.4025764895330113 11-Sep-19 24.84 0.32 1.3050570962479608 10-Sep-19 24.52 -0.56 -2.2328548644338118 09-Sep-19 25.08 -0.16 -0.6339144215530903 06-Sep-19 25.24 0.14 0.5577689243027888 05-Sep-19 25.1 0.22 0.8842443729903537 04-Sep-19 24.88 0.21 0.8512363194162951 03-Sep-19 24.67 -0.04 -0.16187778227438285 02-Sep-19 24.71 0.07 0.2840909090909091 30-Aug-19 24.64 0.07 0.2849002849002849 29-Aug-19 24.57 0.41 1.6970198675496688 28-Aug-19 24.16 -0.26 -1.0647010647010646 27-Aug-19 24.42 0.21 0.8674101610904585 26-Aug-19 24.21 -0.25 -1.0220768601798855 23-Aug-19 24.46 -0.11 -0.4477004477004477 22-Aug-19 24.57 -0.11 -0.44570502431118314 21-Aug-19 24.68 0.43 1.7731958762886597 20-Aug-19 24.25 -0.06 -0.24681201151789386 19-Aug-19 24.31 0.24 0.9970918155380141 16-Aug-19 24.07 0.06 0.24989587671803415 14-Aug-19 24.01 -0.41 -1.678951678951679 13-Aug-19 24.42 0.17 0.7010309278350515 12-Aug-19 24.25 -0.09 -0.3697617091207888 09-Aug-19 24.34 -0.04 -0.16406890894175555 08-Aug-19 24.38 0.52 2.179379715004191 07-Aug-19 23.86 -0.14 -0.5833333333333334 06-Aug-19 24 0.07 0.29251984956122024 05-Aug-19 23.93 -0.58 -2.366381068951448 02-Aug-19 24.51 -0.48 -1.9207683073229291 01-Aug-19 24.99 0.16 0.644381796214257 31-Jul-19 24.83 0.15 0.6077795786061588 30-Jul-19 24.68 -0.5 -1.9857029388403495 29-Jul-19 25.18 -0.02 -0.07936507936507936 26-Jul-19 25.2 0.1 0.398406374501992 25-Jul-19 25.1 -0.28 -1.103230890464933 24-Jul-19 25.38 0.14 0.554675118858954 23-Jul-19 25.24 0.17 0.6781013163143199 22-Jul-19 25.07 -0.01 -0.03987240829346093 19-Jul-19 25.08 0.04 0.1597444089456869 18-Jul-19 25.04 -0.19 -0.7530717399920729 17-Jul-19 25.23 0.12 0.4778972520908005 16-Jul-19 25.11 0.15 0.6009615384615384 15-Jul-19 24.96 0.08 0.3215434083601286 12-Jul-19 24.88 -0.08 -0.32051282051282054 11-Jul-19 24.96 -0.11 -0.43877143996808937 10-Jul-19 25.07 0.12 0.48096192384769537 09-Jul-19 24.95 -0.09 -0.35942492012779553 08-Jul-19 25.04 -0.02 -0.07980845969672785 05-Jul-19 25.06 -0.42 -1.6483516483516483 04-Jul-19 25.48 0.03 0.11787819253438114 03-Jul-19 25.45 0.3 1.1928429423459244 02-Jul-19 25.15 -0.01 -0.0397456279809221 01-Jul-19 25.16 0.32 1.288244766505636 28-Jun-19 24.84 0.16 0.6482982171799028 27-Jun-19 24.68 -0.1 -0.4035512510088781 26-Jun-19 24.78 -0.07 -0.28169014084507044 25-Jun-19 24.85 0.1 0.40404040404040403 24-Jun-19 24.75 -0.07 -0.28203062046736505 21-Jun-19 24.82 -0.23 -0.9181636726546906 20-Jun-19 25.05 0.27 1.089588377723971 19-Jun-19 24.78 0.02 0.08077544426494346 18-Jun-19 24.76 0.49 2.018953440461475 17-Jun-19 24.27 0.15 0.6218905472636815 14-Jun-19 24.12 -0.2 -0.8223684210526315 13-Jun-19 24.32 0.07 0.28865979381443296 12-Jun-19 24.25 -0.12 -0.4924086992203529 11-Jun-19 24.37 0.3 1.2463647694225177 07-Jun-19 24.07 0.37 1.5611814345991561 06-Jun-19 23.7 0.04 0.16906170752324598 05-Jun-19 23.66 0.23 0.9816474605207 04-Jun-19 23.43 0.12 0.5148005148005148 03-Jun-19 23.31 0.13 0.5608283002588438 31-May-19 23.18 -0.07 -0.3010752688172043 29-May-19 23.25 -0.51 -2.1464646464646466 28-May-19 23.76 0.01 0.042105263157894736 27-May-19 23.75 0 0 24-May-19 23.75 0.15 0.635593220338983 23-May-19 23.6 -0.36 -1.5025041736227045 22-May-19 23.96 0.15 0.629987400251995 21-May-19 23.81 0.15 0.6339814032121724 20-May-19 23.66 -0.27 -1.1282908483075638 17-May-19 23.93 0.02 0.0836470096194061 16-May-19 23.91 0.45 1.918158567774936 15-May-19 23.46 0.09 0.3851091142490372 14-May-19 23.37 0.19 0.819672131147541 13-May-19 23.18 -0.42 -1.7796610169491525 10-May-19 23.6 -0.15 -0.631578947368421 08-May-19 23.75 -0.01 -0.04208754208754209 07-May-19 23.76 -0.06 -0.2518891687657431 06-May-19 23.82 -0.4 -1.6515276630883566 03-May-19 24.22 0.01 0.041305245766212306 02-May-19 24.21 -0.1 -0.41135335252982314 30-Apr-19 24.31 -0.01 -0.04111842105263158 29-Apr-19 24.32 0.06 0.247320692497939 26-Apr-19 24.26 0.04 0.16515276630883569 25-Apr-19 24.22 -0.06 -0.2471169686985173 24-Apr-19 24.28 0.3 1.2510425354462051 23-Apr-19 23.98 0.13 0.5450733752620545 18-Apr-19 23.85 0.05 0.21008403361344538 17-Apr-19 23.8 -0.02 -0.08396305625524769 16-Apr-19 23.82 0.09 0.37926675094816686 15-Apr-19 23.73 0.04 0.16884761502743773 12-Apr-19 23.69 0.01 0.04222972972972973 11-Apr-19 23.68 0.01 0.04224757076468103 10-Apr-19 23.67 0.03 0.12690355329949238 09-Apr-19 23.64 -0.17 -0.7139857202855943 08-Apr-19 23.81 -0.09 -0.37656903765690375 05-Apr-19 23.9 0.02 0.08375209380234507 04-Apr-19 23.88 0.04 0.16778523489932887 03-Apr-19 23.84 0.11 0.4635482511588706 02-Apr-19 23.73 0.18 0.7643312101910829 01-Apr-19 23.55 0.27 1.1597938144329898 29-Mar-19 23.28 0.12 0.5181347150259067 28-Mar-19 23.16 0.09 0.39011703511053314 27-Mar-19 23.07 -0.03 -0.12987012987012986 26-Mar-19 23.1 0.26 1.138353765323993 25-Mar-19 22.84 -0.12 -0.5226480836236934 22-Mar-19 22.96 -0.24 -1.0344827586206897 21-Mar-19 23.2 -0.01 -0.043084877208099955 20-Mar-19 23.21 0 0 19-Mar-19 23.21 0.08 0.34587116299178555 18-Mar-19 23.13 0.06 0.26007802340702213 15-Mar-19 23.07 0.22 0.962800875273523 14-Mar-19 22.85 0.16 0.7051564565888057 13-Mar-19 22.69 0.01 0.04409171075837742 12-Mar-19 22.68 0.05 0.2209456473707468 11-Mar-19 22.63 0.11 0.48845470692717585 08-Mar-19 22.52 -0.06 -0.2657218777679362 07-Mar-19 22.58 -0.1 -0.4409171075837742 06-Mar-19 22.68 -0.01 -0.044072278536800354 05-Mar-19 22.69 -0.08 -0.3513394817742644 04-Mar-19 22.77 0.14 0.618647812638091 01-Mar-19 22.63 0.18 0.8017817371937639 28-Feb-19 22.45 0.01 0.044563279857397504 27-Feb-19 22.44 -0.08 -0.3552397868561279 26-Feb-19 22.52 0.01 0.0444247001332741 25-Feb-19 22.51 0.09 0.40142729705619984 22-Feb-19 22.42 0.12 0.5381165919282511 21-Feb-19 22.3 -0.03 -0.13434841021047916 20-Feb-19 22.33 0.1 0.449842555105713 19-Feb-19 22.23 -0.05 -0.2244165170556553 18-Feb-19 22.28 0.12 0.5415162454873647 15-Feb-19 22.16 0.2 0.9107468123861566 14-Feb-19 21.96 0.06 0.273972602739726 13-Feb-19 21.9 0.13 0.5971520440973818 12-Feb-19 21.77 0.15 0.6938020351526365 11-Feb-19 21.62 0.23 1.075268817204301 08-Feb-19 21.39 -0.22 -1.018047200370199 07-Feb-19 21.61 -0.27 -1.2340036563071297 06-Feb-19 21.88 0.07 0.32095369096744614 05-Feb-19 21.81 0.38 1.7732151189920673 04-Feb-19 21.43 0.06 0.28076743097800655 01-Feb-19 21.37 0.13 0.6120527306967984 31-Jan-19 21.24 0 0 30-Jan-19 21.24 -0.11 -0.5152224824355972 29-Jan-19 21.35 0.17 0.8026440037771483 28-Jan-19 21.18 -0.17 -0.7962529274004684 25-Jan-19 21.35 0.21 0.9933774834437086 24-Jan-19 21.14 -0.1 -0.4708097928436911 23-Jan-19 21.24 0.11 0.5205868433506863 22-Jan-19 21.13 -0.09 -0.42412818096135724 21-Jan-19 21.22 0.14 0.6641366223908919 18-Jan-19 21.08 0.27 1.2974531475252282 17-Jan-19 20.81 -0.01 -0.04803073967339097 16-Jan-19 20.82 0.17 0.8232445520581114 15-Jan-19 20.65 0.18 0.8793356130923302 14-Jan-19 20.47 -0.19 -0.9196515004840271 11-Jan-19 20.66 0.07 0.33997085964060225 10-Jan-19 20.59 -0.2 -0.962000962000962 09-Jan-19 20.79 0.24 1.167883211678832 08-Jan-19 20.55 0.4 1.9851116625310175 07-Jan-19 20.15 0.14 0.6996501749125438 04-Jan-19 20.01 0.22 1.1116725618999495 03-Jan-19 19.79 -0.13 -0.6526104417670683 02-Jan-19 19.92 0 0 31-Dec-18 19.92 0.03 0.15082956259426847 28-Dec-18 19.89 0.38 1.94771911840082 27-Dec-18 19.51 -0.24 -1.2151898734177216 21-Dec-18 19.75 -0.18 -0.9031610637230306 20-Dec-18 19.93 -0.37 -1.8226600985221675 19-Dec-18 20.3 -0.1 -0.49019607843137253 18-Dec-18 20.4 0.03 0.14727540500736377 17-Dec-18 20.37 -0.45 -2.161383285302594 14-Dec-18 20.82 -0.2 -0.9514747859181731 13-Dec-18 21.02 0.02 0.09523809523809523 12-Dec-18 21 0.17 0.8161305808929429 11-Dec-18 20.83 0.21 1.0184287099903007 10-Dec-18 20.62 -0.3 -1.4340344168260037 07-Dec-18 20.92 0.21 1.0140028971511348 06-Dec-18 20.71 -0.65 -3.0430711610486894 05-Dec-18 21.36 -0.25 -1.1568718186024989 04-Dec-18 21.61 -0.11 -0.5064456721915286 03-Dec-18 21.72 0.33 1.5427769985974755 30-Nov-18 21.39 -0.07 -0.32618825722274 29-Nov-18 21.46 0.23 1.0833725859632595 28-Nov-18 21.23 0.06 0.2834199338686821 27-Nov-18 21.17 -0.1 -0.4701457451810061 26-Nov-18 21.27 0.24 1.1412268188302426 23-Nov-18 21.03 0.02 0.09519276534983341 22-Nov-18 21.01 0.05 0.2385496183206107 21-Nov-18 20.96 0.29 1.4029995162070634 20-Nov-18 20.67 -0.67 -3.139643861293346 19-Nov-18 21.34 -0.05 -0.2337540906965872 16-Nov-18 21.39 -0.11 -0.5116279069767442 15-Nov-18 21.5 -0.28 -1.285583103764922 14-Nov-18 21.78 0.02 0.09191176470588236 13-Nov-18 21.76 -0.03 -0.13767783386874713 12-Nov-18 21.79 -0.2 -0.9095043201455207 09-Nov-18 21.99 -0.14 -0.6326253953908721 08-Nov-18 22.13 0.08 0.36281179138321995 07-Nov-18 22.05 0.14 0.6389776357827476 06-Nov-18 21.91 0.03 0.13711151736745886 05-Nov-18 21.88 -0.15 -0.6808896958692692 02-Nov-18 22.03 0.2 0.9161704076958315 31-Oct-18 21.83 0.6 2.826189354686764 30-Oct-18 21.23 -0.3 -1.3934045517882026 29-Oct-18 21.53 0.33 1.5566037735849056 26-Oct-18 21.2 -0.1 -0.4694835680751174 25-Oct-18 21.3 -0.07 -0.32756200280767434 24-Oct-18 21.37 0.18 0.8494572911750826 23-Oct-18 21.19 -0.58 -2.66421681212678 22-Oct-18 21.77 -0.19 -0.8652094717668488 19-Oct-18 21.96 -0.16 -0.7233273056057866 18-Oct-18 22.12 -0.15 -0.673551863493489 17-Oct-18 22.27 -0.03 -0.13452914798206278 16-Oct-18 22.3 0.46 2.1062271062271063 15-Oct-18 21.84 -0.33 -1.4884979702300405 12-Oct-18 22.17 -0.07 -0.3147482014388489 11-Oct-18 22.24 -0.14 -0.6255585344057194 10-Oct-18 22.38 -0.61 -2.653327533710309 09-Oct-18 22.99 -0.09 -0.389948006932409 08-Oct-18 23.08 -0.33 -1.4096539940196497 05-Oct-18 23.41 -0.34 -1.431578947368421 04-Oct-18 23.75 -0.43 -1.7783291976840363 03-Oct-18 24.18 0.13 0.5405405405405406 02-Oct-18 24.05 -0.19 -0.7838283828382838 01-Oct-18 24.24 0.14 0.5809128630705395 28-Sep-18 24.1 -0.11 -0.4543577034283354 27-Sep-18 24.21 0.08 0.33153750518027353 26-Sep-18 24.13 0.05 0.20764119601328904 25-Sep-18 24.08 0.19 0.795311845960653 24-Sep-18 23.89 -0.24 -0.9946125155408205 21-Sep-18 24.13 0.1 0.4161464835622139 20-Sep-18 24.03 0.15 0.628140703517588 19-Sep-18 23.88 0.05 0.209819555182543 18-Sep-18 23.83 0.03 0.12605042016806722 17-Sep-18 23.8 -0.07 -0.2932551319648094 14-Sep-18 23.87 -0.04 -0.1672940192388122 13-Sep-18 23.91 0.09 0.3778337531486146 12-Sep-18 23.82 0.17 0.718816067653277 11-Sep-18 23.65 -0.07 -0.2951096121416526 10-Sep-18 23.72 0.13 0.5510809665112336 07-Sep-18 23.59 -0.1 -0.42211903756859437 06-Sep-18 23.69 -0.04 -0.1685630004214075 05-Sep-18 23.73 -0.22 -0.918580375782881 04-Sep-18 23.95 -0.26 -1.07393638992152 03-Sep-18 24.21 -0.08 -0.32935364347468093 31-Aug-18 24.29 -0.31 -1.2601626016260163 30-Aug-18 24.6 0.05 0.20366598778004075 29-Aug-18 24.55 0.04 0.1631986944104447 28-Aug-18 24.51 0.1 0.40966816878328555 27-Aug-18 24.41 0.24 0.9929664873810509 24-Aug-18 24.17 -0.02 -0.0826787928896238 23-Aug-18 24.19 0.09 0.37344398340248963 22-Aug-18 24.1 -0.04 -0.16570008285004142 21-Aug-18 24.14 0.06 0.24916943521594684 20-Aug-18 24.08 0.26 1.0915197313182199 17-Aug-18 23.82 0 0 16-Aug-18 23.82 -0.28 -1.161825726141079 14-Aug-18 24.1 -0.03 -0.12432656444260257 13-Aug-18 24.13 0.06 0.24927295388450352 10-Aug-18 24.07 -0.2 -0.8240626287597858 09-Aug-18 24.27 0.07 0.2892561983471074 08-Aug-18 24.2 -0.12 -0.4934210526315789 07-Aug-18 24.32 0.15 0.6206040546131568 06-Aug-18 24.17 -0.02 -0.0826787928896238 03-Aug-18 24.19 0.15 0.6239600665557404 02-Aug-18 24.04 -0.2 -0.8250825082508251 01-Aug-18 24.24 -0.03 -0.12360939431396786 31-Jul-18 24.27 -0.1 -0.4103405826836274 30-Jul-18 24.37 -0.1 -0.4086636697997548 27-Jul-18 24.47 0.02 0.081799591002045 26-Jul-18 24.45 0.18 0.7416563658838071 25-Jul-18 24.27 -0.08 -0.32854209445585214 24-Jul-18 24.35 0.22 0.9117281392457521 23-Jul-18 24.13 -0.02 -0.08281573498964803 20-Jul-18 24.15 -0.11 -0.4534212695795548 19-Jul-18 24.26 -0.15 -0.6145022531749283 18-Jul-18 24.41 0.24 0.9929664873810509 17-Jul-18 24.17 0.04 0.16576875259013676 16-Jul-18 24.13 0.06 0.24927295388450352 13-Jul-18 24.07 0.17 0.7112970711297071 12-Jul-18 23.9 0.18 0.7588532883642496 11-Jul-18 23.72 -0.28 -1.1666666666666667 10-Jul-18 24 0.3 1.2658227848101267 09-Jul-18 23.7 0.23 0.97997443544951 06-Jul-18 23.47 -0.05 -0.21258503401360543 05-Jul-18 23.52 0.05 0.21303792074989347 04-Jul-18 23.47 -0.11 -0.46649703138252757 03-Jul-18 23.58 0.14 0.5972696245733788 02-Jul-18 23.44 -0.32 -1.3468013468013469 29-Jun-18 23.76 0.38 1.6253207869974338 28-Jun-18 23.38 -0.4 -1.682085786375105 27-Jun-18 23.78 0.26 1.1054421768707483 26-Jun-18 23.52 -0.12 -0.5076142131979695 25-Jun-18 23.64 -0.29 -1.2118679481821981 22-Jun-18 23.93 0 0 21-Jun-18 23.93 -0.04 -0.1668752607425949 20-Jun-18 23.97 0 0 19-Jun-18 23.97 -0.31 -1.2767710049423393 18-Jun-18 24.28 -0.33 -1.3409183258837871 15-Jun-18 24.61 -0.07 -0.28363047001620745 14-Jun-18 24.68 0.29 1.1890118901189013 13-Jun-18 24.39 0.14 0.5773195876288659 12-Jun-18 24.25 0.07 0.2894954507857734 11-Jun-18 24.18 0.09 0.37359900373599003 08-Jun-18 24.09 0.02 0.08309098462816784 07-Jun-18 24.07 0.01 0.04156275976724855 06-Jun-18 24.06 -0.21 -0.865265760197775 05-Jun-18 24.27 0.18 0.7471980074719801 04-Jun-18 24.09 0.09 0.375 01-Jun-18 24 0.13 0.5446166736489317 31-May-18 23.87 0.12 0.5052631578947369 30-May-18 23.75 -0.03 -0.1261564339781329 29-May-18 23.78 -0.23 -0.9579341940857976 28-May-18 24.01 -0.02 -0.08322929671244278 25-May-18 24.03 0.09 0.37593984962406013 24-May-18 23.94 -0.03 -0.1251564455569462 23-May-18 23.97 -0.22 -0.909466721785862 22-May-18 24.19 0.2 0.8336807002917882 18-May-18 23.99 0.03 0.12520868113522537 17-May-18 23.96 0.05 0.20911752404851527 16-May-18 23.91 0.15 0.6313131313131313 15-May-18 23.76 -0.04 -0.16806722689075632 14-May-18 23.8 -0.01 -0.041999160016799666 11-May-18 23.81 0.13 0.5489864864864865 09-May-18 23.68 0.12 0.5093378607809848 08-May-18 23.56 0.03 0.1274968125796855 07-May-18 23.53 0.27 1.1607910576096303 04-May-18 23.26 0.07 0.30185424752048295 03-May-18 23.19 -0.07 -0.3009458297506449 02-May-18 23.26 0.28 1.2184508268059182 30-Apr-18 22.98 -0.02 -0.08695652173913043 27-Apr-18 23 0.17 0.7446342531756461 26-Apr-18 22.83 0.33 1.4666666666666666 25-Apr-18 22.5 -0.35 -1.5317286652078774 24-Apr-18 22.85 0.03 0.13146362839614373 23-Apr-18 22.82 -0.01 -0.043802014892685065 20-Apr-18 22.83 -0.04 -0.17490161783996502 19-Apr-18 22.87 -0.03 -0.13100436681222707 18-Apr-18 22.9 -0.01 -0.04364906154517678 17-Apr-18 22.91 0.26 1.1479028697571745 16-Apr-18 22.65 -0.08 -0.3519577650681918 13-Apr-18 22.73 0.09 0.39752650176678445 12-Apr-18 22.64 0.13 0.5775211017325633 11-Apr-18 22.51 -0.14 -0.6181015452538632 10-Apr-18 22.65 0.16 0.7114273010226767 09-Apr-18 22.49 -0.06 -0.2660753880266075 06-Apr-18 22.55 0.07 0.3113879003558719 05-Apr-18 22.48 0.5 2.2747952684258417 04-Apr-18 21.98 -0.28 -1.2578616352201257 03-Apr-18 22.26 -0.1 -0.4472271914132379 29-Mar-18 22.36 0.19 0.8570139828597203 28-Mar-18 22.17 -0.02 -0.09013068949977468 27-Mar-18 22.19 0.12 0.5437245129134571 26-Mar-18 22.07 -0.13 -0.5855855855855856 23-Mar-18 22.2 -0.04 -0.17985611510791366 22-Mar-18 22.24 -0.38 -1.6799292661361627 21-Mar-18 22.62 -0.07 -0.3085059497576025 20-Mar-18 22.69 0.07 0.3094606542882405 19-Mar-18 22.62 -0.23 -1.0065645514223194 16-Mar-18 22.85 0.11 0.4837291116974494 15-Mar-18 22.74 0.11 0.48608042421564296 14-Mar-18 22.63 -0.21 -0.9194395796847635 13-Mar-18 22.84 -0.11 -0.4793028322440087 12-Mar-18 22.95 0.05 0.2183406113537118 09-Mar-18 22.9 0.2 0.8810572687224669 08-Mar-18 22.7 0.36 1.611459265890779 07-Mar-18 22.34 -0.07 -0.31236055332440876 06-Mar-18 22.41 0.27 1.2195121951219512 05-Mar-18 22.14 0.07 0.31717263253285 02-Mar-18 22.07 -0.39 -1.736420302760463 01-Mar-18 22.46 -0.52 -2.2628372497824194 28-Feb-18 22.98 0 0 27-Feb-18 22.98 -0.12 -0.5194805194805194 26-Feb-18 23.1 0.14 0.6097560975609756 23-Feb-18 22.96 0.09 0.3935286401399213 22-Feb-18 22.87 -0.08 -0.3485838779956427 21-Feb-18 22.95 0.03 0.13089005235602094 20-Feb-18 22.92 0.08 0.3502626970227671 19-Feb-18 22.84 -0.08 -0.34904013961605584 16-Feb-18 22.92 0.15 0.6587615283267457 15-Feb-18 22.77 0.38 1.6971862438588656 14-Feb-18 22.39 0.15 0.6744604316546763 13-Feb-18 22.24 -0.18 -0.8028545941123997 12-Feb-18 22.42 0.1 0.44802867383512546 09-Feb-18 22.32 -0.31 -1.36986301369863 08-Feb-18 22.63 -0.24 -1.04940970703979 07-Feb-18 22.87 0.25 1.1052166224580018 06-Feb-18 22.62 -0.28 -1.222707423580786 05-Feb-18 22.9 -0.39 -1.6745384285100902 02-Feb-18 23.29 -0.34 -1.4388489208633093 01-Feb-18 23.63 -0.11 -0.4633529907329402 31-Jan-18 23.74 0.02 0.08431703204047218 30-Jan-18 23.72 -0.16 -0.6700167504187605 29-Jan-18 23.88 0.04 0.16778523489932887 26-Jan-18 23.84 0.18 0.760777683854607 25-Jan-18 23.66 -0.28 -1.1695906432748537 24-Jan-18 23.94 -0.06 -0.25 23-Jan-18 24 -0.02 -0.08326394671107411 22-Jan-18 24.02 -0.02 -0.08319467554076539 19-Jan-18 24.04 0.23 0.9659806803863923 18-Jan-18 23.81 0.1 0.42176296921130324 17-Jan-18 23.71 -0.03 -0.12636899747262004 16-Jan-18 23.74 0.12 0.5080440304826418 15-Jan-18 23.62 0.02 0.0847457627118644 12-Jan-18 23.6 -0.08 -0.33783783783783783 11-Jan-18 23.68 -0.04 -0.16863406408094436 10-Jan-18 23.72 -0.13 -0.5450733752620545 09-Jan-18 23.85 0.06 0.25220680958385877 08-Jan-18 23.79 0.19 0.8050847457627118 05-Jan-18 23.6 0.22 0.9409751924721984 04-Jan-18 23.38 0.18 0.7758620689655172 03-Jan-18 23.2 0.26 1.1333914559721012 02-Jan-18 22.94 -0.1 -0.4340277777777778 29-Dec-17 23.04 -0.11 -0.47516198704103674 28-Dec-17 23.15 0.01 0.043215211754537596 27-Dec-17 23.14 -0.01 -0.04319654427645788 22-Dec-17 23.15 0.02 0.08646779074794639 21-Dec-17 23.13 -0.04 -0.17263703064307295 20-Dec-17 23.17 -0.15 -0.6432246998284734 19-Dec-17 23.32 -0.03 -0.1284796573875803 18-Dec-17 23.35 0.37 1.6100957354221062 15-Dec-17 22.98 -0.17 -0.734341252699784 14-Dec-17 23.15 -0.06 -0.25850926324859974 13-Dec-17 23.21 0.06 0.2591792656587473 12-Dec-17 23.15 0.04 0.17308524448290782 11-Dec-17 23.11 -0.01 -0.04325259515570934 08-Dec-17 23.12 0.2 0.8726003490401396 07-Dec-17 22.92 0.01 0.04364906154517678 06-Dec-17 22.91 0.07 0.3064798598949212 05-Dec-17 22.84 -0.13 -0.5659555942533739 04-Dec-17 22.97 0.15 0.6573181419807187 01-Dec-17 22.82 -0.09 -0.39284155390659103 30-Nov-17 22.91 -0.2 -0.8654262224145391 29-Nov-17 23.11 0.06 0.2603036876355748 28-Nov-17 23.05 0 0 27-Nov-17 23.05 -0.1 -0.4319654427645788 24-Nov-17 23.15 0.02 0.08646779074794639 23-Nov-17 23.13 -0.12 -0.5161290322580645 22-Nov-17 23.25 -0.05 -0.2145922746781116 21-Nov-17 23.3 0.18 0.7785467128027682 20-Nov-17 23.12 0.15 0.65302568567697 17-Nov-17 22.97 -0.11 -0.47660311958405543 16-Nov-17 23.08 0.36 1.5845070422535212 15-Nov-17 22.72 -0.28 -1.2173913043478262 14-Nov-17 23 0.06 0.26155187445510025 13-Nov-17 22.94 -0.23 -0.9926629261976694 10-Nov-17 23.17 0.03 0.12964563526361278 09-Nov-17 23.14 -0.3 -1.2798634812286689 08-Nov-17 23.44 -0.15 -0.6358626536668079 07-Nov-17 23.59 -0.06 -0.2536997885835095 06-Nov-17 23.65 0.05 0.211864406779661 03-Nov-17 23.6 0.17 0.7255655142979086 02-Nov-17 23.43 -0.09 -0.3826530612244898 31-Oct-17 23.52 0.01 0.04253509145044662 30-Oct-17 23.51 0.01 0.0425531914893617 27-Oct-17 23.5 0.26 1.1187607573149743 26-Oct-17 23.24 0.19 0.824295010845987 25-Oct-17 23.05 0.12 0.5233318796336677 24-Oct-17 22.93 -0.1 -0.4342162396873643 23-Oct-17 23.03 0.08 0.3485838779956427 20-Oct-17 22.95 0.15 0.6578947368421053 19-Oct-17 22.8 -0.23 -0.998697351280938 18-Oct-17 23.03 0.06 0.26121027427078797 17-Oct-17 22.97 -0.06 -0.26052974381241856 16-Oct-17 23.03 0 0 13-Oct-17 23.03 -0.05 -0.21663778162911612 12-Oct-17 23.08 0.06 0.26064291920069504 11-Oct-17 23.02 0.03 0.13049151805132667 10-Oct-17 22.99 0 0 09-Oct-17 22.99 0.01 0.04351610095735422 06-Oct-17 22.98 -0.13 -0.5625270445694505 05-Oct-17 23.11 0.04 0.17338534893801474 04-Oct-17 23.07 -0.06 -0.2594033722438392 03-Oct-17 23.13 0.1 0.4342162396873643 02-Oct-17 23.03 0.21 0.9202453987730062 29-Sep-17 22.82 0.07 0.3076923076923077 28-Sep-17 22.75 0.1 0.44150110375275936 27-Sep-17 22.65 0.02 0.08837825894829872 26-Sep-17 22.63 -0.01 -0.044169611307420496 25-Sep-17 22.64 0.07 0.31014621178555607 22-Sep-17 22.57 -0.02 -0.08853474988933156 21-Sep-17 22.59 0.04 0.17738359201773837 20-Sep-17 22.55 -0.03 -0.1328609388839681 19-Sep-17 22.58 0.01 0.044306601683650866 18-Sep-17 22.57 0.08 0.35571365051133835 15-Sep-17 22.49 -0.04 -0.1775410563692854 14-Sep-17 22.53 -0.01 -0.044365572315882874 13-Sep-17 22.54 0.05 0.2223210315695865 12-Sep-17 22.49 0.08 0.35698348951361 11-Sep-17 22.41 0.29 1.3110307414104883 08-Sep-17 22.12 0.03 0.13580805794477138 07-Sep-17 22.09 0.14 0.6378132118451025 06-Sep-17 21.95 -0.08 -0.3631411711302769 05-Sep-17 22.03 0.04 0.18190086402910413 04-Sep-17 21.99 -0.11 -0.497737556561086 01-Sep-17 22.1 0.19 0.867183934276586 31-Aug-17 21.91 0.01 0.045662100456621 30-Aug-17 21.9 0.23 1.0613751730503 29-Aug-17 21.67 -0.25 -1.1405109489051095 28-Aug-17 21.92 -0.17 -0.7695789950203712 25-Aug-17 22.09 0.04 0.18140589569160998 24-Aug-17 22.05 0.06 0.2728512960436562 23-Aug-17 21.99 -0.01 -0.045454545454545456 22-Aug-17 22 0.19 0.871160018340211 21-Aug-17 21.81 -0.08 -0.3654636820465966 18-Aug-17 21.89 -0.27 -1.2184115523465704 17-Aug-17 22.16 0.01 0.045146726862302484 16-Aug-17 22.15 0.27 1.2340036563071297 14-Aug-17 21.88 0.24 1.1090573012939002 11-Aug-17 21.64 -0.27 -1.2323140118667275 10-Aug-17 21.91 -0.17 -0.769927536231884 09-Aug-17 22.08 -0.06 -0.27100271002710025 08-Aug-17 22.14 0 0 07-Aug-17 22.14 0 0 04-Aug-17 22.14 0.2 0.9115770282588879 03-Aug-17 21.94 -0.02 -0.09107468123861566 02-Aug-17 21.96 0 0 01-Aug-17 21.96 0.01 0.04555808656036447 31-Jul-17 21.95 -0.03 -0.1364877161055505 28-Jul-17 21.98 -0.15 -0.6778129236330773 27-Jul-17 22.13 -0.07 -0.3153153153153153 26-Jul-17 22.2 0.2 0.9090909090909091 25-Jul-17 22 -0.01 -0.04543389368468878 24-Jul-17 22.01 -0.02 -0.09078529278256922 21-Jul-17 22.03 -0.32 -1.4317673378076063 20-Jul-17 22.35 0.02 0.08956560680698612 19-Jul-17 22.33 0.15 0.6762849413886384 18-Jul-17 22.18 -0.24 -1.0704727921498662 17-Jul-17 22.42 0.06 0.26833631484794274 14-Jul-17 22.36 0.06 0.26905829596412556 13-Jul-17 22.3 0.1 0.45045045045045046 12-Jul-17 22.2 0.3 1.36986301369863 11-Jul-17 21.9 -0.05 -0.22779043280182232 10-Jul-17 21.95 0.1 0.4576659038901602 07-Jul-17 21.85 0.06 0.27535566773749426 06-Jul-17 21.79 -0.27 -1.2239347234814144 05-Jul-17 22.06 0.06 0.2727272727272727 04-Jul-17 22 -0.04 -0.18148820326678766 03-Jul-17 22.04 0.1 0.45578851412944393 30-Jun-17 21.94 0.07 0.3200731595793324 29-Jun-17 21.87 -0.3 -1.3531799729364005 28-Jun-17 22.17 -0.11 -0.49371633752244165 27-Jun-17 22.28 -0.35 -1.5466195315952276 26-Jun-17 22.63 0.2 0.8916629514043691 22-Jun-17 22.43 -0.02 -0.08908685968819599 21-Jun-17 22.45 -0.13 -0.5757307351638619 20-Jun-17 22.58 -0.01 -0.04426737494466578 19-Jun-17 22.59 0.22 0.9834599910594546 16-Jun-17 22.37 0.28 1.2675418741511997 15-Jun-17 22.09 -0.26 -1.1633109619686801 14-Jun-17 22.35 0.11 0.49460431654676257 13-Jun-17 22.24 0.24 1.0909090909090908 12-Jun-17 22 -0.37 -1.6540008940545374 09-Jun-17 22.37 0.15 0.6750675067506751 08-Jun-17 22.22 -0.08 -0.35874439461883406 07-Jun-17 22.3 0.07 0.3148897885739991 06-Jun-17 22.23 -0.13 -0.5813953488372093 02-Jun-17 22.36 0.1 0.44923629829290207 01-Jun-17 22.26 0.06 0.2702702702702703 31-May-17 22.2 0.11 0.49796287913082843 30-May-17 22.09 -0.04 -0.1807501129688206 29-May-17 22.13 -0.03 -0.13537906137184116 26-May-17 22.16 0.17 0.7730786721236926 24-May-17 21.99 0.02 0.09103322712790168 23-May-17 21.97 0.04 0.1823985408116735 22-May-17 21.93 0 0 19-May-17 21.93 0.18 0.8275862068965517 18-May-17 21.75 -0.19 -0.8659981768459435 17-May-17 21.94 -0.26 -1.1711711711711712 16-May-17 22.2 0.05 0.22573363431151242 15-May-17 22.15 0.07 0.3170289855072464 12-May-17 22.08 -0.07 -0.3160270880361174 11-May-17 22.15 -0.08 -0.3598740440845704 10-May-17 22.23 -0.03 -0.1347708894878706 09-May-17 22.26 0.07 0.31545741324921134 08-May-17 22.19 0.02 0.09021199819576003 05-May-17 22.17 0.17 0.7727272727272727 04-May-17 22 0.09 0.4107713372889092 03-May-17 21.91 0.05 0.22872827081427263 02-May-17 21.86 0.15 0.6909258406264395 28-Apr-17 21.71 0.02 0.09220839096357769 27-Apr-17 21.69 0.05 0.23105360443622922 26-Apr-17 21.64 0.04 0.18518518518518517 25-Apr-17 21.6 0.24 1.1235955056179776 24-Apr-17 21.36 0.48 2.2988505747126435 21-Apr-17 20.88 0.1 0.48123195380173245 20-Apr-17 20.78 -0.02 -0.09615384615384616 19-Apr-17 20.8 0.06 0.2892960462873674 18-Apr-17 20.74 -0.14 -0.6704980842911877 13-Apr-17 20.88 -0.07 -0.3341288782816229 12-Apr-17 20.95 0.04 0.1912960306073649 11-Apr-17 20.91 0.04 0.19166267369429804 10-Apr-17 20.87 0.08 0.3848003848003848 07-Apr-17 20.79 0.01 0.04812319538017324 06-Apr-17 20.78 0 0 05-Apr-17 20.78 0.04 0.19286403085824494 04-Apr-17 20.74 -0.02 -0.09633911368015415 03-Apr-17 20.76 0.02 0.09643201542912247 31-Mar-17 20.74 0.05 0.2416626389560174 30-Mar-17 20.69 0.09 0.4368932038834951 29-Mar-17 20.6 0.07 0.34096444227959083 28-Mar-17 20.53 0.11 0.5386875612144956 27-Mar-17 20.42 -0.16 -0.7774538386783285 24-Mar-17 20.58 0.08 0.3902439024390244 23-Mar-17 20.5 0.21 1.034992607195663 22-Mar-17 20.29 -0.22 -1.0726474890297415 21-Mar-17 20.51 -0.06 -0.2916869227029655 20-Mar-17 20.57 0.06 0.2925402242808386 17-Mar-17 20.51 0.04 0.19540791402051783 16-Mar-17 20.47 0.16 0.7877892663712457 15-Mar-17 20.31 0.07 0.3458498023715415 14-Mar-17 20.24 -0.01 -0.04938271604938271 13-Mar-17 20.25 0.01 0.04940711462450593 10-Mar-17 20.24 0.11 0.546448087431694 09-Mar-17 20.13 -0.01 -0.04965243296921549 08-Mar-17 20.14 0.02 0.09940357852882704 07-Mar-17 20.12 -0.01 -0.04967709885742673 06-Mar-17 20.13 -0.04 -0.1983143282102132 03-Mar-17 20.17 -0.08 -0.3950617283950617 02-Mar-17 20.25 -0.02 -0.0986679822397632 01-Mar-17 20.27 0.29 1.4514514514514514 28-Feb-17 19.98 0.05 0.2508780732563974 27-Feb-17 19.93 -0.02 -0.10025062656641603 24-Feb-17 19.95 -0.23 -1.1397423191278493 23-Feb-17 20.18 0.06 0.2982107355864811 22-Feb-17 20.12 -0.03 -0.1488833746898263 21-Feb-17 20.15 0.13 0.6493506493506493 20-Feb-17 20.02 0.09 0.4515805318615153 17-Feb-17 19.93 -0.07 -0.35 16-Feb-17 20 -0.02 -0.0999000999000999 15-Feb-17 20.02 0.06 0.30060120240480964 14-Feb-17 19.96 -0.02 -0.1001001001001001 13-Feb-17 19.98 0.2 1.0111223458038423 10-Feb-17 19.78 0.08 0.40609137055837563 09-Feb-17 19.7 0.16 0.8188331627430911 08-Feb-17 19.54 -0.06 -0.30612244897959184 07-Feb-17 19.6 0.02 0.10214504596527069 06-Feb-17 19.58 -0.12 -0.6091370558375635 03-Feb-17 19.7 0.06 0.3054989816700611 02-Feb-17 19.64 0.04 0.20408163265306123 01-Feb-17 19.6 0.05 0.2557544757033248 31-Jan-17 19.55 -0.01 -0.05112474437627812 30-Jan-17 19.56 -0.11 -0.5592272496187087 27-Jan-17 19.67 -0.07 -0.3546099290780142 26-Jan-17 19.74 0.11 0.5603667855323484 25-Jan-17 19.63 0.27 1.3946280991735538 24-Jan-17 19.36 0 0 23-Jan-17 19.36 -0.06 -0.30895983522142123 20-Jan-17 19.42 -0.03 -0.15424164524421594 19-Jan-17 19.45 0.12 0.6207966890843248 18-Jan-17 19.33 0.03 0.15544041450777202 17-Jan-17 19.3 -0.08 -0.41279669762641896 16-Jan-17 19.38 -0.07 -0.35989717223650386 13-Jan-17 19.45 0.11 0.5687693898655636 12-Jan-17 19.34 -0.08 -0.411946446961895 11-Jan-17 19.42 0.14 0.7261410788381742 10-Jan-17 19.28 -0.03 -0.15535991714137753 09-Jan-17 19.31 -0.02 -0.10346611484738748 06-Jan-17 19.33 0 0 05-Jan-17 19.33 0.05 0.25933609958506226 04-Jan-17 19.28 -0.12 -0.6185567010309279 03-Jan-17 19.4 0.08 0.4140786749482402 02-Jan-17 19.32 0.17 0.8877284595300261 30-Dec-16 19.15 0.01 0.0522466039707419 29-Dec-16 19.14 0.02 0.10460251046025104 28-Dec-16 19.12 -0.01 -0.052273915316257184 27-Dec-16 19.13 0.05 0.2620545073375262 23-Dec-16 19.08 0.06 0.31545741324921134 22-Dec-16 19.02 0 0 21-Dec-16 19.02 -0.02 -0.10504201680672269 20-Dec-16 19.04 0.03 0.15781167806417676 19-Dec-16 19.01 0.08 0.4226096143687269 16-Dec-16 18.93 0.16 0.8524240809802877 15-Dec-16 18.77 0.07 0.37433155080213903 14-Dec-16 18.7 -0.07 -0.37293553542887586 13-Dec-16 18.77 0.08 0.42803638309256287 12-Dec-16 18.69 0 0 09-Dec-16 18.69 0.19 1.027027027027027 08-Dec-16 18.5 0.2 1.092896174863388 07-Dec-16 18.3 0.13 0.7154650522839846 06-Dec-16 18.17 0.06 0.3313086692435119 05-Dec-16 18.11 0.11 0.6111111111111112 02-Dec-16 18 -0.1 -0.5524861878453039 01-Dec-16 18.1 -0.16 -0.8762322015334063 30-Nov-16 18.26 0.1 0.5506607929515418 29-Nov-16 18.16 0 0 28-Nov-16 18.16 -0.04 -0.21978021978021978 25-Nov-16 18.2 0.06 0.33076074972436603 24-Nov-16 18.14 0.13 0.7218212104386452 23-Nov-16 18.01 -0.16 -0.8805723720418271 22-Nov-16 18.17 0.06 0.3313086692435119 21-Nov-16 18.11 0.01 0.055248618784530384 18-Nov-16 18.1 0.07 0.3882418191902385 17-Nov-16 18.03 0.1 0.5577244841048522 16-Nov-16 17.93 0.1 0.5608524957936063 15-Nov-16 17.83 0.02 0.11229646266142616 14-Nov-16 17.81 -0.06 -0.33575825405707893 11-Nov-16 17.87 -0.19 -1.052048726467331 10-Nov-16 18.06 0.04 0.22197558268590456 09-Nov-16 18.02 0.2 1.122334455667789 08-Nov-16 17.82 0 0 07-Nov-16 17.82 0.2 1.1350737797956867 04-Nov-16 17.62 -0.22 -1.2331838565022422 03-Nov-16 17.84 0.01 0.056085249579360626 02-Nov-16 17.83 -0.38 -2.086765513454146 31-Oct-16 18.21 0.01 0.054945054945054944 28-Oct-16 18.2 -0.16 -0.8714596949891068 27-Oct-16 18.36 0.06 0.32786885245901637 26-Oct-16 18.3 -0.28 -1.5069967707212055 25-Oct-16 18.58 -0.04 -0.21482277121374865 24-Oct-16 18.62 0.05 0.2692514808831449 21-Oct-16 18.57 -0.02 -0.10758472296933835 20-Oct-16 18.59 0.05 0.2696871628910464 19-Oct-16 18.54 0.04 0.21621621621621623 18-Oct-16 18.5 0.25 1.36986301369863 17-Oct-16 18.25 -0.15 -0.8152173913043478 14-Oct-16 18.4 0.34 1.8826135105204873 13-Oct-16 18.06 -0.21 -1.1494252873563218 12-Oct-16 18.27 -0.1 -0.5443658138268916 11-Oct-16 18.37 -0.05 -0.2714440825190011 10-Oct-16 18.42 0.13 0.7107709130672498 07-Oct-16 18.29 -0.25 -1.348435814455232 06-Oct-16 18.54 -0.07 -0.37614185921547555 05-Oct-16 18.61 -0.13 -0.6937033084311632 04-Oct-16 18.74 0.14 0.7526881720430108 03-Oct-16 18.6 0.09 0.4862236628849271 30-Sep-16 18.51 -0.17 -0.9100642398286938 29-Sep-16 18.68 -0.03 -0.16034206306787813 28-Sep-16 18.71 0.19 1.0259179265658747 27-Sep-16 18.52 -0.04 -0.21551724137931033 26-Sep-16 18.56 -0.24 -1.2765957446808511 23-Sep-16 18.8 -0.19 -1.0005265929436546 22-Sep-16 18.99 0.28 1.4965259219668627 21-Sep-16 18.71 -0.01 -0.053418803418803416 20-Sep-16 18.72 0.08 0.4291845493562232 19-Sep-16 18.64 0.2 1.0845986984815619 16-Sep-16 18.44 0 0 15-Sep-16 18.44 -0.09 -0.48569886670264434 14-Sep-16 18.53 0.01 0.05399568034557235 13-Sep-16 18.52 0.06 0.3250270855904659 12-Sep-16 18.46 -0.21 -1.1247991430101767 09-Sep-16 18.67 -0.21 -1.1122881355932204 08-Sep-16 18.88 -0.19 -0.9963293130571579 07-Sep-16 19.07 0.05 0.2628811777076761 06-Sep-16 19.02 -0.04 -0.2098635886673662 05-Sep-16 19.06 0.16 0.8465608465608465 02-Sep-16 18.9 0.09 0.4784688995215311 01-Sep-16 18.81 -0.02 -0.10621348911311737 31-Aug-16 18.83 -0.25 -1.310272536687631 30-Aug-16 19.08 0.13 0.6860158311345647 29-Aug-16 18.95 0.01 0.05279831045406547 26-Aug-16 18.94 0.02 0.10570824524312897 25-Aug-16 18.92 -0.14 -0.7345225603357818 24-Aug-16 19.06 -0.03 -0.1571503404924044 23-Aug-16 19.09 0.2 1.0587612493382743 22-Aug-16 18.89 0.09 0.4787234042553192 19-Aug-16 18.8 -0.15 -0.7915567282321899 18-Aug-16 18.95 0.09 0.47720042417815484 17-Aug-16 18.86 -0.22 -1.1530398322851152 16-Aug-16 19.08 -0.12 -0.625 12-Aug-16 19.2 0.01 0.05211047420531527 11-Aug-16 19.19 0.16 0.8407777193904361 10-Aug-16 19.03 0.02 0.10520778537611783 09-Aug-16 19.01 0.15 0.7953340402969247 08-Aug-16 18.86 -0.01 -0.052994170641229466 05-Aug-16 18.87 0.14 0.7474639615589963 04-Aug-16 18.73 0.12 0.6448146157979581 03-Aug-16 18.61 -0.15 -0.7995735607675906 02-Aug-16 18.76 -0.15 -0.7932310946589106 01-Aug-16 18.91 0.01 0.05291005291005291 29-Jul-16 18.9 -0.06 -0.31645569620253167 28-Jul-16 18.96 0 0 27-Jul-16 18.96 0.07 0.370566437268396 26-Jul-16 18.89 0.07 0.37194473963868224 25-Jul-16 18.82 0.04 0.21299254526091588 22-Jul-16 18.78 0.06 0.32051282051282054 21-Jul-16 18.72 -0.04 -0.21321961620469082 20-Jul-16 18.76 0.16 0.8602150537634409 19-Jul-16 18.6 0.04 0.21551724137931033 18-Jul-16 18.56 -0.02 -0.10764262648008611 15-Jul-16 18.58 -0.04 -0.21482277121374865 14-Jul-16 18.62 0.09 0.48569886670264434 13-Jul-16 18.53 0.03 0.16216216216216217 12-Jul-16 18.5 0.15 0.8174386920980926 11-Jul-16 18.35 0.32 1.7748197448696617 08-Jul-16 18.03 0.14 0.7825600894354388 07-Jul-16 17.89 0.29 1.6477272727272727 06-Jul-16 17.6 -0.31 -1.7308766052484645 05-Jul-16 17.91 -0.29 -1.5934065934065933 04-Jul-16 18.2 -0.14 -0.7633587786259542 01-Jul-16 18.34 0.27 1.4941892639734367 30-Jun-16 18.07 0.13 0.7246376811594203 29-Jun-16 17.94 0.28 1.5855039637599093 28-Jun-16 17.66 0.38 2.199074074074074 27-Jun-16 17.28 -0.83 -4.583103257868581 24-Jun-16 18.11 -0.75 -3.9766702014846236 22-Jun-16 18.86 0.07 0.37253858435337944 21-Jun-16 18.79 0.12 0.6427423674343867 20-Jun-16 18.67 0.54 2.978488692774407 17-Jun-16 18.13 0.26 1.4549524342473419 16-Jun-16 17.87 -0.31 -1.705170517051705 15-Jun-16 18.18 0.06 0.33112582781456956 14-Jun-16 18.12 -0.27 -1.468189233278956 13-Jun-16 18.39 -0.31 -1.6577540106951871 10-Jun-16 18.7 -0.44 -2.2988505747126435 09-Jun-16 19.14 -0.13 -0.6746237675142709 08-Jun-16 19.27 -0.04 -0.20714655618850336 07-Jun-16 19.31 0.21 1.0994764397905759 06-Jun-16 19.1 0.04 0.2098635886673662 03-Jun-16 19.06 -0.15 -0.7808433107756377 02-Jun-16 19.21 0.01 0.052083333333333336 01-Jun-16 19.2 -0.12 -0.6211180124223602 31-May-16 19.32 0.01 0.05178663904712584 30-May-16 19.31 0.04 0.2075765438505449 27-May-16 19.27 0.07 0.3645833333333333 26-May-16 19.2 -0.01 -0.052056220718375845 25-May-16 19.21 0.23 1.2118018967334037 24-May-16 18.98 0.23 1.2266666666666666 23-May-16 18.75 0.07 0.3747323340471092 20-May-16 18.68 0.16 0.8639308855291576 19-May-16 18.52 0.01 0.05402485143165856 18-May-16 18.51 0.04 0.2165674066053059 17-May-16 18.47 0 0 13-May-16 18.47 -0.01 -0.05411255411255411 12-May-16 18.48 0.1 0.544069640914037 11-May-16 18.38 -0.09 -0.48727666486193827 10-May-16 18.47 0.13 0.7088331515812432 09-May-16 18.34 0.22 1.2141280353200883 06-May-16 18.12 -0.04 -0.22026431718061673 04-May-16 18.16 -0.15 -0.8192244675040962 03-May-16 18.31 -0.21 -1.1339092872570193 02-May-16 18.52 -0.03 -0.16172506738544473 29-Apr-16 18.55 -0.19 -1.0138740661686232 28-Apr-16 18.74 -0.01 -0.05333333333333334 27-Apr-16 18.75 0.13 0.6981740064446831 26-Apr-16 18.62 0.06 0.3232758620689655 25-Apr-16 18.56 -0.06 -0.322234156820623 22-Apr-16 18.62 0.02 0.10752688172043011 21-Apr-16 18.6 -0.11 -0.5879208979155531 20-Apr-16 18.71 -0.1 -0.531632110579479 19-Apr-16 18.81 0.27 1.4563106796116505 18-Apr-16 18.54 -0.01 -0.05390835579514825 15-Apr-16 18.55 -0.03 -0.16146393972012918 14-Apr-16 18.58 0.03 0.16172506738544473 13-Apr-16 18.55 0.35 1.9230769230769231 12-Apr-16 18.2 -0.12 -0.6550218340611353 11-Apr-16 18.32 0.02 0.1092896174863388 08-Apr-16 18.3 0.06 0.32894736842105265 07-Apr-16 18.24 0.02 0.10976948408342481 06-Apr-16 18.22 0.02 0.10989010989010989 05-Apr-16 18.2 -0.28 -1.5151515151515151 04-Apr-16 18.48 0.2 1.0940919037199124 01-Apr-16 18.28 -0.17 -0.9214092140921409 31-Mar-16 18.45 -0.18 -0.966183574879227 30-Mar-16 18.63 0.35 1.9146608315098468 29-Mar-16 18.28 0 0 24-Mar-16 18.28 -0.11 -0.5981511691136487 23-Mar-16 18.39 0.14 0.7671232876712328 22-Mar-16 18.25 0.05 0.27472527472527475 21-Mar-16 18.2 -0.02 -0.10976948408342481 18-Mar-16 18.22 0 0 17-Mar-16 18.22 -0.17 -0.924415443175639 16-Mar-16 18.39 -0.01 -0.05434782608695652 15-Mar-16 18.4 -0.15 -0.8086253369272237 14-Mar-16 18.55 0.14 0.7604562737642585 11-Mar-16 18.41 -0.07 -0.3787878787878788 10-Mar-16 18.48 0.18 0.9836065573770492 09-Mar-16 18.3 0.13 0.7154650522839846 08-Mar-16 18.17 -0.08 -0.4383561643835616 07-Mar-16 18.25 -0.12 -0.65323897659227 04-Mar-16 18.37 0.08 0.43739748496446146 03-Mar-16 18.29 -0.06 -0.32697547683923706 02-Mar-16 18.35 -0.01 -0.054466230936819175 01-Mar-16 18.36 0.31 1.7174515235457064 29-Feb-16 18.05 0.01 0.05543237250554324 26-Feb-16 18.04 0.23 1.2914093206064008 25-Feb-16 17.81 0.38 2.1801491681009755 24-Feb-16 17.43 -0.56 -3.11284046692607 23-Feb-16 17.99 -0.02 -0.1110494169905608 22-Feb-16 18.01 0.37 2.0975056689342404 19-Feb-16 17.64 -0.22 -1.2318029115341544 18-Feb-16 17.86 0.22 1.2471655328798186 17-Feb-16 17.64 0.38 2.20162224797219 16-Feb-16 17.26 -0.12 -0.6904487917146145 15-Feb-16 17.38 0.69 4.134212103055722 12-Feb-16 16.69 -0.02 -0.11968880909634949 11-Feb-16 16.71 -0.45 -2.6223776223776225 10-Feb-16 17.16 0.6 3.6231884057971016 09-Feb-16 16.56 -0.33 -1.9538188277087034 08-Feb-16 16.89 -0.97 -5.431131019036954 05-Feb-16 17.86 0.05 0.2807411566535654 04-Feb-16 17.81 -0.47 -2.571115973741794 03-Feb-16 18.28 -0.23 -1.242571582928147 02-Feb-16 18.51 -0.18 -0.9630818619582665 01-Feb-16 18.69 -0.02 -0.10689470871191876 29-Jan-16 18.71 0.26 1.4092140921409213 28-Jan-16 18.45 -0.14 -0.7530930607853685 27-Jan-16 18.59 0.06 0.32379924446842956 26-Jan-16 18.53 0.02 0.10804970286331712 25-Jan-16 18.51 -0.07 -0.3767491926803014 22-Jan-16 18.58 0.75 4.2063937184520475 21-Jan-16 17.83 0.04 0.22484541877459246 20-Jan-16 17.79 -0.47 -2.573932092004381 19-Jan-16 18.26 0.3 1.670378619153675 18-Jan-16 17.96 0.03 0.16731734523145567 15-Jan-16 17.93 -0.41 -2.2355507088331517 14-Jan-16 18.34 -0.57 -3.0142781597038604 13-Jan-16 18.91 -0.02 -0.10565240359218173 12-Jan-16 18.93 0.24 1.2841091492776886 11-Jan-16 18.69 -0.26 -1.3720316622691293 08-Jan-16 18.95 0.02 0.10565240359218173 07-Jan-16 18.93 -0.31 -1.6112266112266111 06-Jan-16 19.24 -0.24 -1.2320328542094456 05-Jan-16 19.48 0.1 0.5159958720330238 04-Jan-16 19.38 -0.43 -2.170620898536093 31-Dec-15 19.81 -0.06 -0.3019627579265224 30-Dec-15 19.87 -0.02 -0.10055304172951232 29-Dec-15 19.89 0.25 1.2729124236252545 28-Dec-15 19.64 0.02 0.1019367991845056 23-Dec-15 19.62 0.28 1.4477766287487073 22-Dec-15 19.34 -0.22 -1.1247443762781186 21-Dec-15 19.56 0.03 0.15360983102918588 18-Dec-15 19.53 -0.25 -1.2639029322548028 17-Dec-15 19.78 0.29 1.4879425346331452 16-Dec-15 19.49 0.16 0.8277289187790998 15-Dec-15 19.33 0.29 1.523109243697479 14-Dec-15 19.04 -0.03 -0.15731515469323545 11-Dec-15 19.07 -0.38 -1.9537275064267352 10-Dec-15 19.45 -0.09 -0.46059365404298874 09-Dec-15 19.54 -0.13 -0.6609049313675648 08-Dec-15 19.67 -0.39 -1.9441674975074776 07-Dec-15 20.06 0.3 1.5182186234817814 04-Dec-15 19.76 -0.18 -0.9027081243731193 03-Dec-15 19.94 -0.5 -2.4461839530332683 02-Dec-15 20.44 0.12 0.5905511811023622 01-Dec-15 20.32 -0.01 -0.04918839153959666 30-Nov-15 20.33 0.12 0.5937654626422563 27-Nov-15 20.21 0.08 0.39741679085941384 26-Nov-15 20.13 0.1 0.49925112331502747 25-Nov-15 20.03 0.36 1.8301982714794103 24-Nov-15 19.67 -0.29 -1.4529058116232465 23-Nov-15 19.96 -0.08 -0.3992015968063872 20-Nov-15 20.04 0.06 0.3003003003003003 19-Nov-15 19.98 0.19 0.9600808489135927 18-Nov-15 19.79 -0.02 -0.10095911155981828 17-Nov-15 19.81 0.36 1.8508997429305913 16-Nov-15 19.45 0.09 0.46487603305785125 13-Nov-15 19.36 -0.17 -0.8704557091653866 12-Nov-15 19.53 -0.23 -1.1639676113360324 11-Nov-15 19.76 0.17 0.8677896886166412 10-Nov-15 19.59 -0.06 -0.3053435114503817 09-Nov-15 19.65 -0.1 -0.5063291139240507 06-Nov-15 19.75 0.03 0.15212981744421908 05-Nov-15 19.72 0.14 0.7150153217568948 04-Nov-15 19.58 0.04 0.2047082906857728 03-Nov-15 19.54 -0.02 -0.10224948875255624 02-Nov-15 19.56 0.16 0.8247422680412371 30-Oct-15 19.4 -0.01 -0.05151983513652756 29-Oct-15 19.41 -0.04 -0.20565552699228792 28-Oct-15 19.45 0.14 0.7250129466597618 27-Oct-15 19.31 -0.1 -0.5151983513652756 26-Oct-15 19.41 -0.09 -0.46153846153846156 23-Oct-15 19.5 0.49 2.577590741714887 22-Oct-15 19.01 0.14 0.7419183889772125 21-Oct-15 18.87 0.04 0.21242697822623474 20-Oct-15 18.83 0 0 19-Oct-15 18.83 0.07 0.373134328358209 16-Oct-15 18.76 0.19 1.0231556273559506 15-Oct-15 18.57 0.12 0.6504065040650406 14-Oct-15 18.45 -0.1 -0.5390835579514824 13-Oct-15 18.55 -0.09 -0.48283261802575106 12-Oct-15 18.64 -0.11 -0.5866666666666667 09-Oct-15 18.75 -0.07 -0.37194473963868224 08-Oct-15 18.82 -0.16 -0.8429926238145417 07-Oct-15 18.98 -0.14 -0.7322175732217573 06-Oct-15 19.12 0.2 1.0570824524312896 05-Oct-15 18.92 0.7 3.841931942919868 02-Oct-15 18.22 -0.16 -0.8705114254624592 01-Oct-15 18.38 -0.06 -0.32537960954446854 30-Sep-15 18.44 0.37 2.0475926950747096 29-Sep-15 18.07 -0.3 -1.633097441480675 28-Sep-15 18.37 -0.29 -1.5541264737406217 25-Sep-15 18.66 0.48 2.6402640264026402 24-Sep-15 18.18 -0.32 -1.7297297297297298 23-Sep-15 18.5 -0.12 -0.644468313641246 22-Sep-15 18.62 -0.4 -2.103049421661409 21-Sep-15 19.02 0.28 1.4941302027748133 18-Sep-15 18.74 -0.38 -1.9874476987447698 17-Sep-15 19.12 0.07 0.3674540682414698 16-Sep-15 19.05 0.22 1.168348380244291 15-Sep-15 18.83 0.07 0.373134328358209 14-Sep-15 18.76 -0.11 -0.5829358770535241 11-Sep-15 18.87 -0.18 -0.9448818897637795 10-Sep-15 19.05 -0.3 -1.550387596899225 09-Sep-15 19.35 0.29 1.521511017838405 08-Sep-15 19.06 0.35 1.8706574024585783 07-Sep-15 18.71 0.04 0.21424745581146223 04-Sep-15 18.67 -0.37 -1.9432773109243697 03-Sep-15 19.04 0.39 2.091152815013405 02-Sep-15 18.65 0.18 0.9745533297238765 01-Sep-15 18.47 -0.49 -2.5843881856540083 31-Aug-15 18.96 -0.15 -0.7849293563579278 28-Aug-15 19.11 -0.02 -0.10454783063251437 27-Aug-15 19.13 0.36 1.9179541822056474 26-Aug-15 18.77 0.01 0.053304904051172705 25-Aug-15 18.76 1.07 6.048615036743923 24-Aug-15 17.69 -1.56 -8.103896103896103 21-Aug-15 19.25 -0.45 -2.284263959390863 20-Aug-15 19.7 -0.45 -2.2332506203473947 19-Aug-15 20.15 -0.26 -1.2738853503184713 18-Aug-15 20.41 0.23 1.1397423191278493 17-Aug-15 20.18 -0.03 -0.14844136566056407 14-Aug-15 20.21 -0.03 -0.1482213438735178 13-Aug-15 20.24 0.3 1.5045135406218655 12-Aug-15 19.94 -0.56 -2.731707317073171 11-Aug-15 20.5 -0.17 -0.822447992259313 10-Aug-15 20.67 0.04 0.19389238972370335 07-Aug-15 20.63 -0.24 -1.1499760421657883 06-Aug-15 20.87 -0.09 -0.42938931297709926 05-Aug-15 20.96 0.13 0.6240998559769563 04-Aug-15 20.83 -0.04 -0.19166267369429804 03-Aug-15 20.87 0.3 1.4584346135148274 31-Jul-15 20.57 0.1 0.48851978505129456 30-Jul-15 20.47 -0.02 -0.09760858955588092 29-Jul-15 20.49 0.21 1.0355029585798816 28-Jul-15 20.28 0.11 0.5453644025780863 27-Jul-15 20.17 -0.58 -2.7951807228915664 24-Jul-15 20.75 0.04 0.19314340898116852 23-Jul-15 20.71 -0.11 -0.5283381364073007 22-Jul-15 20.82 -0.12 -0.5730659025787965 21-Jul-15 20.94 -0.18 -0.8522727272727273 20-Jul-15 21.12 0.13 0.6193425440686041 17-Jul-15 20.99 0.01 0.047664442326024785 16-Jul-15 20.98 0.27 1.3037180106228874 15-Jul-15 20.71 0.18 0.8767657087189479 14-Jul-15 20.53 -0.02 -0.09732360097323602 13-Jul-15 20.55 0.38 1.8839861179970252 10-Jul-15 20.17 0.42 2.1265822784810124 09-Jul-15 19.75 0.52 2.704108164326573 08-Jul-15 19.23 -0.22 -1.1311053984575836 07-Jul-15 19.45 -0.12 -0.6131834440470108 06-Jul-15 19.57 -0.24 -1.2115093387178193 03-Jul-15 19.81 -0.16 -0.801201802704056 02-Jul-15 19.97 -0.21 -1.0406342913776017 01-Jul-15 20.18 0.42 2.125506072874494 30-Jun-15 19.76 -0.26 -1.2987012987012987 29-Jun-15 20.02 -0.48 -2.341463414634146 26-Jun-15 20.5 0.14 0.68762278978389 25-Jun-15 20.36 -0.03 -0.14713094654242276 24-Jun-15 20.39 0.24 1.1910669975186103 22-Jun-15 20.15 0.44 2.2323693556570268 19-Jun-15 19.71 0.21 1.0769230769230769 18-Jun-15 19.5 -0.1 -0.5102040816326531 17-Jun-15 19.6 -0.09 -0.4570848146267141 16-Jun-15 19.69 0.13 0.6646216768916156 15-Jun-15 19.56 -0.3 -1.5105740181268883 12-Jun-15 19.86 -0.38 -1.8774703557312253 11-Jun-15 20.24 0.43 2.170620898536093 10-Jun-15 19.81 0.29 1.485655737704918 09-Jun-15 19.52 -0.13 -0.6615776081424937 08-Jun-15 19.65 -0.15 -0.7575757575757576 05-Jun-15 19.8 -0.31 -1.5415216310293387 04-Jun-15 20.11 -0.11 -0.5440158259149357 03-Jun-15 20.22 0 0 02-Jun-15 20.22 -0.22 -1.076320939334638 01-Jun-15 20.44 -0.1 -0.48685491723466406 29-May-15 20.54 -0.17 -0.8208594881699662 28-May-15 20.71 0.01 0.04830917874396135 27-May-15 20.7 0.1 0.4854368932038835 26-May-15 20.6 -0.09 -0.43499275012083133 22-May-15 20.69 0.04 0.1937046004842615 21-May-15 20.65 0.09 0.4377431906614786 20-May-15 20.56 0 0 19-May-15 20.56 0.42 2.0854021847070507 18-May-15 20.14 0.01 0.04967709885742673 15-May-15 20.13 0.1 0.49925112331502747 13-May-15 20.03 0.13 0.6532663316582915 12-May-15 19.9 -0.27 -1.338621715418939 11-May-15 20.17 0.11 0.5483549351944168 08-May-15 20.06 0.52 2.661207778915046 07-May-15 19.54 0.05 0.2565418163160595 06-May-15 19.49 -0.39 -1.9617706237424548 05-May-15 19.88 -0.12 -0.6 04-May-15 20 0.12 0.6036217303822937 30-Apr-15 19.88 -0.2 -0.9960159362549801 29-Apr-15 20.08 -0.27 -1.3267813267813269 28-Apr-15 20.35 -0.4 -1.927710843373494 27-Apr-15 20.75 0.27 1.318359375 24-Apr-15 20.48 0.06 0.2938295788442703 23-Apr-15 20.42 -0.05 -0.24425989252564728 22-Apr-15 20.47 -0.08 -0.38929440389294406 21-Apr-15 20.55 0.24 1.1816838995568686 20-Apr-15 20.31 0.13 0.6442021803766105 17-Apr-15 20.18 -0.36 -1.7526777020447906 16-Apr-15 20.54 -0.22 -1.0597302504816957 15-Apr-15 20.76 0.1 0.484027105517909 14-Apr-15 20.66 -0.12 -0.5774783445620789 13-Apr-15 20.78 0.05 0.241196333815726 10-Apr-15 20.73 0.2 0.974184120798831 09-Apr-15 20.53 0.21 1.0334645669291338 08-Apr-15 20.32 -0.01 -0.04918839153959666 07-Apr-15 20.33 0.27 1.345962113659023 02-Apr-15 20.06 0.04 0.1998001998001998 01-Apr-15 20.02 0 0 31-Mar-15 20.02 -0.25 -1.23334977799704 30-Mar-15 20.27 0.34 1.7059708981435022 27-Mar-15 19.93 0.35 1.787538304392237 26-Mar-15 19.58 -0.38 -1.9038076152304608 25-Mar-15 19.96 -0.21 -1.0411502231036192 24-Mar-15 20.17 0.16 0.7996001999000499 23-Mar-15 20.01 -0.17 -0.8424182358771061 20-Mar-15 20.18 0.27 1.3561024610748367 19-Mar-15 19.91 0.07 0.3528225806451613 18-Mar-15 19.84 0.07 0.35407182599898834 17-Mar-15 19.77 -0.28 -1.3965087281795512 16-Mar-15 20.05 0.34 1.7250126839167934 13-Mar-15 19.71 0.11 0.5612244897959183 12-Mar-15 19.6 0.13 0.6676938880328711 11-Mar-15 19.47 0.25 1.3007284079084287 10-Mar-15 19.22 0 0 09-Mar-15 19.22 -0.08 -0.41450777202072536 06-Mar-15 19.3 0.07 0.3640145605824233 05-Mar-15 19.23 0.27 1.4240506329113924 04-Mar-15 18.96 -0.09 -0.47244094488188976 03-Mar-15 19.05 -0.04 -0.20953378732320588 02-Mar-15 19.09 0.03 0.15739769150052466 27-Feb-15 19.06 0.09 0.47443331576172904 26-Feb-15 18.97 0.17 0.9042553191489362 25-Feb-15 18.8 0.01 0.05321979776476849 24-Feb-15 18.79 -0.01 -0.05319148936170213 23-Feb-15 18.8 0.27 1.457096600107933 20-Feb-15 18.53 0.05 0.27056277056277056 19-Feb-15 18.48 0.14 0.7633587786259542 18-Feb-15 18.34 0.17 0.9356081452944414 17-Feb-15 18.17 0.05 0.27593818984547464 16-Feb-15 18.12 -0.04 -0.22026431718061673 13-Feb-15 18.16 0.14 0.7769145394006659 12-Feb-15 18.02 0.11 0.6141820212171971 11-Feb-15 17.91 0 0 10-Feb-15 17.91 0.24 1.3582342954159592 09-Feb-15 17.67 -0.15 -0.8417508417508418 06-Feb-15 17.82 0.05 0.28137310073157007 05-Feb-15 17.77 -0.1 -0.5595970900951315 04-Feb-15 17.87 0.03 0.1681614349775785 03-Feb-15 17.84 0.18 1.0192525481313703 02-Feb-15 17.66 -0.19 -1.0644257703081232 30-Jan-15 17.85 0.02 0.11217049915872125 29-Jan-15 17.83 -0.05 -0.2796420581655481 28-Jan-15 17.88 0.09 0.5059021922428331 27-Jan-15 17.79 -0.14 -0.7808142777467931 26-Jan-15 17.93 0.06 0.33575825405707893 23-Jan-15 17.87 0.43 2.4655963302752295 22-Jan-15 17.44 0.17 0.9843659525188188 21-Jan-15 17.27 -0.09 -0.5184331797235023 20-Jan-15 17.36 0.03 0.17311021350259664 19-Jan-15 17.33 0.27 1.5826494724501758 16-Jan-15 17.06 0.07 0.4120070629782225 15-Jan-15 16.99 0.28 1.6756433273488929 14-Jan-15 16.71 -0.18 -1.0657193605683837 13-Jan-15 16.89 0.42 2.5500910746812386 12-Jan-15 16.47 -0.02 -0.1212856276531231 09-Jan-15 16.49 0.07 0.42630937880633374 08-Jan-15 16.42 0.18 1.1083743842364533 07-Jan-15 16.24 -0.04 -0.2457002457002457 06-Jan-15 16.28 -0.05 -0.3061849357011635 05-Jan-15 16.33 -0.24 -1.448400724200362 02-Jan-15 16.57 0.08 0.4851425106124924 31-Dec-14 16.49 0.01 0.06067961165048544 30-Dec-14 16.48 -0.03 -0.18170805572380375 29-Dec-14 16.51 -- -- 23-Dec-14 16.59 0.07 0.423728813559322 22-Dec-14 16.52 0.16 0.9779951100244498 19-Dec-14 16.36 -0.01 -0.06108735491753207 18-Dec-14 16.37 0.39 2.4405506883604504 17-Dec-14 15.98 0.22 1.3959390862944163 16-Dec-14 15.76 -0.26 -1.6229712858926342 15-Dec-14 16.02 -0.36 -2.197802197802198 12-Dec-14 16.38 -0.13 -0.7874015748031497 11-Dec-14 16.51 -0.01 -0.06053268765133172 10-Dec-14 16.52 -0.11 -0.6614552014431749 09-Dec-14 16.63 -0.37 -2.176470588235294 08-Dec-14 17 -0.01 -0.058788947677836566 05-Dec-14 17.01 0.28 1.6736401673640167 04-Dec-14 16.73 -0.11 -0.6532066508313539 03-Dec-14 16.84 0.08 0.477326968973747 02-Dec-14 16.76 0.06 0.3592814371257485 01-Dec-14 16.7 -0.07 -0.41741204531902204 28-Nov-14 16.77 0.04 0.2390914524805738 27-Nov-14 16.73 0.15 0.9047044632086851 26-Nov-14 16.58 -0.03 -0.1806140878988561 25-Nov-14 16.61 0.1 0.6056935190793459 24-Nov-14 16.51 0.08 0.48691418137553255 21-Nov-14 16.43 0.33 2.049689440993789 20-Nov-14 16.1 -0.12 -0.7398273736128237 19-Nov-14 16.22 0.05 0.30921459492888065 18-Nov-14 16.17 0.2 1.2523481527864746 17-Nov-14 15.97 -0.01 -0.0625782227784731 14-Nov-14 15.98 0 0 13-Nov-14 15.98 0.03 0.18808777429467086 12-Nov-14 15.95 -0.12 -0.7467330429371499 11-Nov-14 16.07 0.07 0.4375 10-Nov-14 16 0.05 0.31347962382445144 07-Nov-14 15.95 -0.28 -1.725200246457178 06-Nov-14 16.23 0.08 0.4953560371517028 05-Nov-14 16.15 0.11 0.685785536159601 04-Nov-14 16.04 -0.02 -0.12453300124533001 03-Nov-14 16.06 -0.09 -0.5572755417956656 31-Oct-14 16.15 0.39 2.4746192893401013 30-Oct-14 15.76 0 0 29-Oct-14 15.76 0.05 0.31826861871419476 28-Oct-14 15.71 0.15 0.9640102827763496 27-Oct-14 15.56 -0.08 -0.5115089514066496 24-Oct-14 15.64 0.06 0.3851091142490372 23-Oct-14 15.58 0.07 0.4513217279174726 22-Oct-14 15.51 0.22 1.4388489208633093 21-Oct-14 15.29 0.3 2.0013342228152102 20-Oct-14 14.99 0.05 0.33467202141900937 17-Oct-14 14.94 0.44 3.0344827586206895 16-Oct-14 14.5 -0.24 -1.6282225237449117 15-Oct-14 14.74 -0.31 -2.0598006644518274 14-Oct-14 15.05 -0.12 -0.7910349373764007 13-Oct-14 15.17 -0.08 -0.5245901639344263 10-Oct-14 15.25 -0.18 -1.1665586519766689 09-Oct-14 15.43 -0.04 -0.2585649644473174 08-Oct-14 15.47 -0.22 -1.4021669853409815 07-Oct-14 15.69 -0.35 -2.1820448877805485 06-Oct-14 16.04 0.06 0.37546933667083854 03-Oct-14 15.98 0.02 0.12531328320802004 02-Oct-14 15.96 -0.21 -1.2987012987012987 01-Oct-14 16.17 0 0 30-Sep-14 16.17 0.11 0.684931506849315 29-Sep-14 16.06 -0.1 -0.6188118811881188 26-Sep-14 16.16 -0.02 -0.12360939431396786 25-Sep-14 16.18 0.05 0.30998140111593303 24-Sep-14 16.13 -0.04 -0.24737167594310452 23-Sep-14 16.17 -0.25 -1.522533495736906 22-Sep-14 16.42 -0.02 -0.12165450121654502 19-Sep-14 16.44 0.04 0.24390243902439024 18-Sep-14 16.4 0.16 0.9852216748768473 17-Sep-14 16.24 0.15 0.9322560596643878 16-Sep-14 16.09 -0.1 -0.6176652254478073 15-Sep-14 16.19 -0.02 -0.12338062924120913 12-Sep-14 16.21 0.01 0.06172839506172839 11-Sep-14 16.2 0.04 0.24752475247524752 10-Sep-14 16.16 -0.06 -0.36991368680641185 09-Sep-14 16.22 -0.06 -0.36855036855036855 08-Sep-14 16.28 0 0 05-Sep-14 16.28 0.02 0.12300123001230012 04-Sep-14 16.26 0.15 0.931098696461825 03-Sep-14 16.11 0.19 1.193467336683417 02-Sep-14 15.92 0.01 0.06285355122564425 01-Sep-14 15.91 0.03 0.1889168765743073 29-Aug-14 15.88 -0.1 -0.6257822277847309 28-Aug-14 15.98 -0.09 -0.5600497822028625 27-Aug-14 16.07 0.04 0.2495321272613849 26-Aug-14 16.03 0.12 0.754242614707731 25-Aug-14 15.91 0.19 1.2086513994910941 22-Aug-14 15.72 0.02 0.12738853503184713 21-Aug-14 15.7 0.16 1.0296010296010296 20-Aug-14 15.54 -0.04 -0.25673940949935814 19-Aug-14 15.58 0.14 0.9067357512953368 18-Aug-14 15.44 0.07 0.4554326610279766 14-Aug-14 15.37 0.07 0.45751633986928103 13-Aug-14 15.3 0 0 12-Aug-14 15.3 0.01 0.06540222367560497 11-Aug-14 15.29 0.25 1.6622340425531914 08-Aug-14 15.04 -0.17 -1.1176857330703485 07-Aug-14 15.21 0.06 0.39603960396039606 06-Aug-14 15.15 -0.22 -1.431359791802212 05-Aug-14 15.37 -0.08 -0.517799352750809 04-Aug-14 15.45 -0.05 -0.3225806451612903 01-Aug-14 15.5 -0.17 -1.0848755583918315 31-Jul-14 15.67 -0.32 -2.0012507817385865 30-Jul-14 15.99 -0.06 -0.37383177570093457 29-Jul-14 16.05 0.08 0.5009392611145899 28-Jul-14 15.97 -0.12 -0.7458048477315102 25-Jul-14 16.09 -0.03 -0.18610421836228289 24-Jul-14 16.12 0.07 0.43613707165109034 23-Jul-14 16.05 0.06 0.37523452157598497 22-Jul-14 15.99 0.2 1.266624445851805 21-Jul-14 15.79 -0.08 -0.5040957781978576 18-Jul-14 15.87 -0.15 -0.9363295880149812 17-Jul-14 16.02 -0.04 -0.24906600249066002 16-Jul-14 16.06 0.13 0.8160703075957313 15-Jul-14 15.93 -0.09 -0.5617977528089888 14-Jul-14 16.02 0.17 1.0725552050473186 11-Jul-14 15.85 0.06 0.3799873337555415 10-Jul-14 15.79 -0.27 -1.6811955168119552 09-Jul-14 16.06 -0.07 -0.4339739615623063 08-Jul-14 16.13 -0.26 -1.586333129957291 07-Jul-14 16.39 -0.15 -0.9068923821039904 04-Jul-14 16.54 -0.02 -0.12077294685990338 03-Jul-14 16.56 0.15 0.9140767824497258 02-Jul-14 16.41 0.07 0.4283965728274174 01-Jul-14 16.34 0.09 0.5538461538461539 30-Jun-14 16.25 -0.03 -0.18427518427518427 27-Jun-14 16.28 0.04 0.24630541871921183 26-Jun-14 16.24 -0.07 -0.4291845493562232 25-Jun-14 16.31 -0.13 -0.7907542579075426 24-Jun-14 16.44 -0.33 -1.9677996422182469 20-Jun-14 16.77 -0.05 -0.2972651605231867 19-Jun-14 16.82 0.1 0.5980861244019139 18-Jun-14 16.72 0.01 0.059844404548174746 17-Jun-14 16.71 0.05 0.30012004801920766 16-Jun-14 16.66 -0.01 -0.059988002399520096 13-Jun-14 16.67 -0.15 -0.89179548156956 12-Jun-14 16.82 -0.03 -0.17804154302670624 11-Jun-14 16.85 -0.09 -0.5312868949232585 10-Jun-14 16.94 0.06 0.35545023696682465 06-Jun-14 16.88 0.13 0.7761194029850746 05-Jun-14 16.75 0.24 1.45366444579043 04-Jun-14 16.51 0.01 0.06060606060606061 03-Jun-14 16.5 -0.07 -0.4224502112251056 02-Jun-14 16.57 0.06 0.3634161114476075 30-May-14 16.51 0 0 28-May-14 16.51 0.07 0.4257907542579075 27-May-14 16.44 0.11 0.6736068585425597 26-May-14 16.33 0.19 1.177199504337051 23-May-14 16.14 0.03 0.186219739292365 22-May-14 16.11 0.06 0.37383177570093457 21-May-14 16.05 0.11 0.6900878293601004 20-May-14 15.94 0.07 0.4410838059231254 19-May-14 15.87 0.01 0.06305170239596469 16-May-14 15.86 -0.13 -0.8130081300813008 15-May-14 15.99 -0.25 -1.5394088669950738 14-May-14 16.24 -0.04 -0.2457002457002457 13-May-14 16.28 0 0 12-May-14 16.28 0.18 1.1180124223602483 09-May-14 16.1 -0.11 -0.6785934608266502 08-May-14 16.21 0.13 0.8084577114427861 07-May-14 16.08 -0.01 -0.062150403977625855 06-May-14 16.09 0.02 0.12445550715619166 05-May-14 16.07 -0.2 -1.2292562999385372 02-May-14 16.27 0.04 0.24645717806531114 30-Apr-14 16.23 -0.06 -0.3683241252302026 29-Apr-14 16.29 0.18 1.1173184357541899 28-Apr-14 16.11 -0.05 -0.3094059405940594 25-Apr-14 16.16 -0.05 -0.30845157310302285 24-Apr-14 16.21 -0.13 -0.795593635250918 23-Apr-14 16.34 0.01 0.0612369871402327 22-Apr-14 16.33 0.27 1.6811955168119552 17-Apr-14 16.06 0.17 1.0698552548772813 16-Apr-14 15.89 0.05 0.31565656565656564 15-Apr-14 15.84 0.08 0.5076142131979695 14-Apr-14 15.76 -0.1 -0.6305170239596469 11-Apr-14 15.86 -0.5 -3.056234718826406 10-Apr-14 16.36 -0.03 -0.18303843807199513 09-Apr-14 16.39 0.12 0.7375537799631223 08-Apr-14 16.27 -0.35 -2.10589651022864 07-Apr-14 16.62 -0.21 -1.2477718360071302 04-Apr-14 16.83 -0.07 -0.41420118343195267 03-Apr-14 16.9 0.1 0.5952380952380952 02-Apr-14 16.8 0.01 0.05955926146515783 01-Apr-14 16.79 0.15 0.9014423076923077 31-Mar-14 16.64 0.11 0.6654567453115547 28-Mar-14 16.53 0.12 0.7312614259597806 27-Mar-14 16.41 -0.01 -0.06090133982947625 26-Mar-14 16.42 0.15 0.9219422249539029 25-Mar-14 16.27 0.17 1.0559006211180124 24-Mar-14 16.1 -0.27 -1.6493585827733659 21-Mar-14 16.37 0.03 0.1835985312117503 20-Mar-14 16.34 -0.03 -0.1832620647525962 19-Mar-14 16.37 -0.02 -0.12202562538133008 18-Mar-14 16.39 0.21 1.2978986402966626 17-Mar-14 16.18 0.28 1.7610062893081762 14-Mar-14 15.9 -0.32 -1.972872996300863 13-Mar-14 16.22 -0.1 -0.6127450980392157 12-Mar-14 16.32 -0.21 -1.2704174228675136 11-Mar-14 16.53 0.17 1.039119804400978 10-Mar-14 16.36 -0.2 -1.2077294685990339 07-Mar-14 16.56 -0.15 -0.8976660682226212 06-Mar-14 16.71 0.13 0.7840772014475271 05-Mar-14 16.58 0.08 0.48484848484848486 04-Mar-14 16.5 0.31 1.9147621988882026 03-Mar-14 16.19 -0.41 -2.4698795180722892 28-Feb-14 16.6 0.15 0.9118541033434651 27-Feb-14 16.45 0.03 0.18270401948842874 26-Feb-14 16.42 -0.06 -0.3640776699029126 25-Feb-14 16.48 0.08 0.4878048780487805 24-Feb-14 16.4 0.05 0.3058103975535168 21-Feb-14 16.35 0.12 0.7393715341959335 20-Feb-14 16.23 -0.14 -0.855222968845449 19-Feb-14 16.37 -0.01 -0.06105006105006105 18-Feb-14 16.38 -0.04 -0.243605359317905 17-Feb-14 16.42 0.03 0.18303843807199513 14-Feb-14 16.39 0.19 1.1728395061728396 13-Feb-14 16.2 -0.09 -0.5524861878453039 12-Feb-14 16.29 0.23 1.432129514321295 11-Feb-14 16.06 0.11 0.6896551724137931 10-Feb-14 15.95 0.04 0.251414204902577 07-Feb-14 15.91 0.16 1.0158730158730158 06-Feb-14 15.75 0.28 1.8099547511312217 05-Feb-14 15.47 -0.03 -0.1935483870967742 04-Feb-14 15.5 -0.09 -0.5772931366260423 03-Feb-14 15.59 0.12 0.7756948933419522 31-Jan-14 15.47 -0.19 -1.2132822477650065 30-Jan-14 15.66 0.19 1.2281835811247577 29-Jan-14 15.47 -0.18 -1.1501597444089458 28-Jan-14 15.65 0.12 0.77269800386349 27-Jan-14 15.53 -0.19 -1.2086513994910941 24-Jan-14 15.72 -0.28 -1.75 23-Jan-14 16 -0.13 -0.805951642901426 22-Jan-14 16.13 -0.05 -0.30902348578491967 21-Jan-14 16.18 0.07 0.4345127250155183 20-Jan-14 16.11 -0.01 -0.062034739454094295 17-Jan-14 16.12 0.02 0.12422360248447205 16-Jan-14 16.1 -0.03 -0.1859888406695598 15-Jan-14 16.13 0.23 1.4465408805031446 14-Jan-14 15.9 -0.1 -0.625 13-Jan-14 16 0.1 0.6289308176100629 10-Jan-14 15.9 -0.08 -0.5006257822277848 09-Jan-14 15.98 0.1 0.6297229219143576 08-Jan-14 15.88 0.13 0.8253968253968254 07-Jan-14 15.75 0.08 0.5105296745373324 06-Jan-14 15.67 0.05 0.3201024327784891 03-Jan-14 15.62 0.06 0.3856041131105398 02-Jan-14 15.56 -0.06 -0.38412291933418696 31-Dec-13 15.62 0.02 0.1282051282051282 30-Dec-13 15.6 0 0 27-Dec-13 15.6 0.22 1.4304291287386215 23-Dec-13 15.38 0.1 0.6544502617801047 20-Dec-13 15.28 0.13 0.858085808580858 19-Dec-13 15.15 0.2 1.3377926421404682 18-Dec-13 14.95 0.09 0.6056527590847914 17-Dec-13 14.86 -0.05 -0.335345405767941 16-Dec-13 14.91 0.19 1.2907608695652173 13-Dec-13 14.72 -0.04 -0.27100271002710025 12-Dec-13 14.76 -0.19 -1.2709030100334449 11-Dec-13 14.95 0.02 0.13395847287340926 10-Dec-13 14.93 -0.11 -0.7313829787234043 09-Dec-13 15.04 0.11 0.7367716008037508 06-Dec-13 14.93 -0.01 -0.06693440428380187 05-Dec-13 14.94 0 0 04-Dec-13 14.94 -0.21 -1.386138613861386 03-Dec-13 15.15 -0.18 -1.1741682974559686 02-Dec-13 15.33 -0.04 -0.26024723487312945 29-Nov-13 15.37 0.05 0.3263707571801567 28-Nov-13 15.32 0.06 0.3931847968545216 27-Nov-13 15.26 0.11 0.7260726072607261 26-Nov-13 15.15 0.01 0.06605019815059446 25-Nov-13 15.14 0.11 0.7318695941450433 22-Nov-13 15.03 0.06 0.40080160320641284 21-Nov-13 14.97 0.05 0.3351206434316354 20-Nov-13 14.92 -0.08 -0.5333333333333333 19-Nov-13 15 -0.09 -0.5964214711729622 18-Nov-13 15.09 0.05 0.3324468085106383 15-Nov-13 15.04 0.1 0.6693440428380187 14-Nov-13 14.94 0.14 0.9459459459459459 13-Nov-13 14.8 -0.17 -1.1356045424181698 12-Nov-13 14.97 -0.06 -0.3992015968063872 11-Nov-13 15.03 0.14 0.9402283411685695 08-Nov-13 14.89 -0.18 -1.19442601194426 07-Nov-13 15.07 0.1 0.6680026720106881 06-Nov-13 14.97 0.21 1.4227642276422765 05-Nov-13 14.76 -0.15 -1.0060362173038229 04-Nov-13 14.91 0.03 0.20161290322580644 31-Oct-13 14.88 0.02 0.13458950201884254 30-Oct-13 14.86 0.06 0.40540540540540543 29-Oct-13 14.8 0.04 0.27100271002710025 28-Oct-13 14.76 -0.08 -0.5390835579514824 25-Oct-13 14.84 -0.07 -0.4694835680751174 24-Oct-13 14.91 0.02 0.1343183344526528 23-Oct-13 14.89 -0.1 -0.66711140760507 22-Oct-13 14.99 0.07 0.4691689008042895 21-Oct-13 14.92 0.07 0.4713804713804714 18-Oct-13 14.85 0.14 0.9517335146159075 17-Oct-13 14.71 -0.02 -0.13577732518669383 16-Oct-13 14.73 0.09 0.6147540983606558 15-Oct-13 14.64 0.17 1.1748445058742225 14-Oct-13 14.47 -0.04 -0.27567195037904896 11-Oct-13 14.51 0.08 0.5544005544005544 10-Oct-13 14.43 0.27 1.9067796610169492 09-Oct-13 14.16 -0.1 -0.7012622720897616 08-Oct-13 14.26 -0.02 -0.1400560224089636 07-Oct-13 14.28 -0.07 -0.4878048780487805 04-Oct-13 14.35 -0.01 -0.06963788300835655 03-Oct-13 14.36 -0.01 -0.06958942240779402 02-Oct-13 14.37 0.01 0.06963788300835655 01-Oct-13 14.36 0.11 0.7719298245614035 30-Sep-13 14.25 -0.1 -0.6968641114982579 27-Sep-13 14.35 -0.04 -0.27797081306462823 26-Sep-13 14.39 0 0 25-Sep-13 14.39 -0.02 -0.13879250520471895 24-Sep-13 14.41 0 0 23-Sep-13 14.41 -0.11 -0.7575757575757576 20-Sep-13 14.52 0 0 19-Sep-13 14.52 0.13 0.9034051424600417 18-Sep-13 14.39 0.03 0.20891364902506965 17-Sep-13 14.36 -0.05 -0.3469812630117974 16-Sep-13 14.41 0.14 0.9810791871058164 13-Sep-13 14.27 -0.02 -0.13995801259622112 12-Sep-13 14.29 -0.05 -0.3486750348675035 11-Sep-13 14.34 0.01 0.06978367062107467 10-Sep-13 14.33 0.23 1.6312056737588652 09-Sep-13 14.1 0.13 0.9305654974946314 06-Sep-13 13.97 0 0 05-Sep-13 13.97 0.17 1.2318840579710144 04-Sep-13 13.8 -0.15 -1.075268817204301 03-Sep-13 13.95 -0.04 -0.28591851322373124 02-Sep-13 13.99 0.22 1.597676107480029 30-Aug-13 13.77 -0.14 -1.00647016534867 29-Aug-13 13.91 0.13 0.9433962264150944 28-Aug-13 13.78 -0.21 -1.501072194424589 27-Aug-13 13.99 -0.29 -2.030812324929972 26-Aug-13 14.28 -0.06 -0.41841004184100417 23-Aug-13 14.34 0.02 0.13966480446927373 22-Aug-13 14.32 0.16 1.1299435028248588 21-Aug-13 14.16 0.05 0.3543586109142452 20-Aug-13 14.11 -0.2 -1.397624039133473 19-Aug-13 14.31 0.02 0.13995801259622112 16-Aug-13 14.29 -0.19 -1.3121546961325967 14-Aug-13 14.48 0.1 0.6954102920723226 13-Aug-13 14.38 0.02 0.1392757660167131 12-Aug-13 14.36 -0.05 -0.3469812630117974 09-Aug-13 14.41 0.09 0.6284916201117319 08-Aug-13 14.32 0.12 0.8450704225352113 07-Aug-13 14.2 -0.14 -0.9762900976290098 06-Aug-13 14.34 0.05 0.34989503149055284 05-Aug-13 14.29 0.03 0.21037868162692847 02-Aug-13 14.26 0.09 0.6351446718419196 01-Aug-13 14.17 0.12 0.8540925266903915 31-Jul-13 14.05 0.03 0.21398002853067047 30-Jul-13 14.02 0.01 0.07137758743754462 29-Jul-13 14.01 -0.03 -0.21367521367521367 26-Jul-13 14.04 -0.03 -0.21321961620469082 25-Jul-13 14.07 0.01 0.07112375533428165 24-Jul-13 14.06 0.02 0.14245014245014245 23-Jul-13 14.04 -0.01 -0.0711743772241993 22-Jul-13 14.05 -0.01 -0.07112375533428165 19-Jul-13 14.06 -0.05 -0.3543586109142452 18-Jul-13 14.11 0.09 0.6419400855920114 17-Jul-13 14.02 0.05 0.35790980672870437 16-Jul-13 13.97 -0.12 -0.8516678495386799 15-Jul-13 14.09 0.02 0.14214641080312723 12-Jul-13 14.07 0.03 0.21367521367521367 11-Jul-13 14.04 0.06 0.4291845493562232 10-Jul-13 13.98 0.02 0.14326647564469913 09-Jul-13 13.96 0.04 0.28735632183908044 08-Jul-13 13.92 0.11 0.7965242577842143 05-Jul-13 13.81 -0.02 -0.14461315979754158 04-Jul-13 13.83 0.35 2.5964391691394657 03-Jul-13 13.48 -0.12 -0.8823529411764706 02-Jul-13 13.6 -0.04 -0.2932551319648094 01-Jul-13 13.64 0.19 1.412639405204461 28-Jun-13 13.45 -0.13 -0.9572901325478645 27-Jun-13 13.58 0.16 1.1922503725782414 26-Jun-13 13.42 0.3 2.2865853658536586 25-Jun-13 13.12 0.21 1.6266460108443068 24-Jun-13 12.91 -0.38 -2.8592927012791574 21-Jun-13 13.29 -0.13 -0.9687034277198212 20-Jun-13 13.42 -0.29 -2.115244347191831 19-Jun-13 13.71 -0.02 -0.14566642388929352 18-Jun-13 13.73 -0.02 -0.14545454545454545 17-Jun-13 13.75 0.07 0.5116959064327485 14-Jun-13 13.68 0.13 0.959409594095941 13-Jun-13 13.55 -0.13 -0.9502923976608187 12-Jun-13 13.68 0.16 1.183431952662722 11-Jun-13 13.52 -0.23 -1.6727272727272726 10-Jun-13 13.75 0.07 0.5116959064327485 07-Jun-13 13.68 0.03 0.21978021978021978 06-Jun-13 13.65 -0.14 -1.015228426395939 05-Jun-13 13.79 -0.13 -0.9339080459770115 04-Jun-13 13.92 0.06 0.4329004329004329 03-Jun-13 13.86 -0.11 -0.7874015748031497 31-May-13 13.97 -0.09 -0.6401137980085349 30-May-13 14.06 -0.03 -0.21291696238466998 29-May-13 14.09 -0.23 -1.606145251396648 28-May-13 14.32 0.21 1.48830616583983 27-May-13 14.11 0.1 0.7137758743754461 24-May-13 14.01 0.04 0.2863278453829635 23-May-13 13.97 -0.31 -2.1708683473389354 22-May-13 14.28 0.01 0.0700770847932726 21-May-13 14.27 0.08 0.5637773079633545 17-May-13 14.19 0.02 0.14114326040931546 16-May-13 14.17 0.03 0.21216407355021216 15-May-13 14.14 0.12 0.8559201141226819 14-May-13 14.02 0.12 0.8633093525179856 13-May-13 13.9 -0.03 -0.21536252692031588 10-May-13 13.93 0.02 0.14378145219266714 08-May-13 13.91 0.09 0.6512301013024602 07-May-13 13.82 0.1 0.7288629737609329 06-May-13 13.72 0.01 0.07293946024799416 03-May-13 13.71 0.2 1.4803849000740192 02-May-13 13.51 -0.01 -0.07396449704142012 30-Apr-13 13.52 0.02 0.14814814814814814 29-Apr-13 13.5 0.06 0.44642857142857145 26-Apr-13 13.44 -0.03 -0.22 25-Apr-13 13.47 0.07 0.52 24-Apr-13 13.4 0.16 1.21 23-Apr-13 13.24 0.27 2.08 22-Apr-13 12.97 0.05 0.39 19-Apr-13 12.92 0.04 0.31 18-Apr-13 12.88 -0.08 -0.62 17-Apr-13 12.96 -0.19 -1.44 16-Apr-13 13.15 0.02 0.15 15-Apr-13 13.13 -0.08 -0.61 12-Apr-13 13.21 -0.06 -0.45 11-Apr-13 13.27 0.12 0.91 10-Apr-13 13.15 0.19 1.47 09-Apr-13 12.96 -0.09 -0.69 08-Apr-13 13.05 0.12 0.93 05-Apr-13 12.93 -0.36 -2.71 04-Apr-13 13.29 -0.22 -1.63 03-Apr-13 13.51 0.06 0.45 02-Apr-13 13.45 0.12 0.9 28-Mar-13 13.33 0.14 1.06 27-Mar-13 13.19 -0.12 -0.9 26-Mar-13 13.31 0.02 0.15 25-Mar-13 13.29 -0.01 -0.08 22-Mar-13 13.3 -0.03 -0.23 21-Mar-13 13.33 -0.22 -1.62 20-Mar-13 13.55 0.02 0.15 19-Mar-13 13.53 -0.01 -0.07 18-Mar-13 13.54 -0.11 -0.81 15-Mar-13 13.65 -0.04 -0.29 14-Mar-13 13.69 0.05 0.37 13-Mar-13 13.64 -0.04 -0.29 12-Mar-13 13.68 0.06 0.44 11-Mar-13 13.62 -0.05 -0.37 08-Mar-13 13.67 0.07 0.51 07-Mar-13 13.6 -0.03 -0.22 06-Mar-13 13.63 0.09 0.66 05-Mar-13 13.54 0.22 1.65 04-Mar-13 13.32 0.11 0.83 01-Mar-13 13.21 -0.12 -0.9 28-Feb-13 13.33 0.19 1.45 27-Feb-13 13.14 -0.03 -0.23 26-Feb-13 13.17 -0.26 -1.94 25-Feb-13 13.43 0.21 1.59 22-Feb-13 13.22 0.07 0.53 21-Feb-13 13.15 -0.26 -1.94 20-Feb-13 13.41 0.03 0.22 19-Feb-13 13.38 0.21 1.59 18-Feb-13 13.17 -0.07 -0.53 15-Feb-13 13.24 0.05 0.38 14-Feb-13 13.19 0.01 0.08 13-Feb-13 13.18 -- -- 06-Feb-13 13.02 -0.11 -0.84 05-Feb-13 13.13 -0.02 -0.15 04-Feb-13 13.15 -0.13 -0.98 01-Feb-13 13.28 0.07 0.53 31-Jan-13 13.21 0.01 0.08 30-Jan-13 13.2 -0.04 -0.3 29-Jan-13 13.24 -0.07 -0.53 28-Jan-13 13.31 0.07 0.53 25-Jan-13 13.24 0.12 0.91 24-Jan-13 13.12 0.1 0.7680491551459293 23-Jan-13 13.02 -0.02 -0.15337423312883436 22-Jan-13 13.04 0 0 21-Jan-13 13.04 -0.06 -0.46 18-Jan-13 13.1 0.08 0.6144393241167435 17-Jan-13 13.02 0.14 1.0869565217391304 16-Jan-13 12.88 0.07 0.546448087431694 15-Jan-13 12.81 -0.01 -0.078003120124805 14-Jan-13 12.82 0.01 0.078064012490242 11-Jan-13 12.81 -0.11 -0.8513931888544891 10-Jan-13 12.92 0.06 0.4665629860031104 09-Jan-13 12.86 0.05 0.39032006245121 08-Jan-13 12.81 0.05 0.39184952978056425 07-Jan-13 12.76 -0.05 -0.39032006245121 04-Jan-13 12.81 0 0 03-Jan-13 12.81 0.05 0.39184952978056425 02-Jan-13 12.76 0.23 1.8355945730247407 31-Dec-12 12.53 0.03 0.24 28-Dec-12 12.5 -0.09 -0.7148530579825259 27-Dec-12 12.59 -- -- 21-Dec-12 12.55 -0.06 -0.47581284694686754 20-Dec-12 12.61 -0.01 -0.07923930269413629 19-Dec-12 12.62 0.09 0.7182761372705507 18-Dec-12 12.53 0.02 0.15987210231814547 17-Dec-12 12.51 0 0 14-Dec-12 12.51 -0.01 -0.07987220447284345 13-Dec-12 12.52 -0.05 -0.39777247414478917 12-Dec-12 12.57 0 0 11-Dec-12 12.57 0.08 0.6405124099279423 10-Dec-12 12.49 -0.04 -0.3192338387869114 07-Dec-12 12.53 0.02 0.15987210231814547 06-Dec-12 12.51 0.13 1.050080775444265 05-Dec-12 12.38 -0.04 -0.32 04-Dec-12 12.42 -0.02 -0.16 03-Dec-12 12.44 -1229.06 -99 30-Nov-12 12.42 0.07 0.57 29-Nov-12 12.35 0.17 1.4 28-Nov-12 12.18 -0.07 -0.57 27-Nov-12 12.25 0.09 0.74 26-Nov-12 12.16 -0.03 -0.25 23-Nov-12 12.19 0.07 0.58 22-Nov-12 12.12 0.08 0.66 21-Nov-12 12.04 0.07 0.58 20-Nov-12 11.97 0.08 0.67 19-Nov-12 11.89 0.18 1.54 16-Nov-12 11.71 -0.03 -0.26 15-Nov-12 11.74 -0.16 -1.34 14-Nov-12 11.9 0.04 0.34 13-Nov-12 11.86 -0.02 -0.17 12-Nov-12 11.88 0.05 0.42 09-Nov-12 11.83 -0.09 -0.76 08-Nov-12 11.92 -0.05 -0.42 07-Nov-12 11.97 -0.08 -0.66 06-Nov-12 12.05 0.02 0.17 05-Nov-12 12.03 -0.05 -0.41 02-Nov-12 12.08 -1177.87 -98.98 31-Oct-12 11.9 0 0 30-Oct-12 11.9 0.08 0.68 29-Oct-12 11.82 0 0 26-Oct-12 11.82 -0.09 -0.76 25-Oct-12 11.91 0.11 0.93 24-Oct-12 11.8 0.08 0.68 23-Oct-12 11.72 -0.21 -1.76 22-Oct-12 11.93 -0.05 -0.42 19-Oct-12 11.98 -0.01 -0.08 18-Oct-12 11.99 -0.02 -0.17 17-Oct-12 12.01 0.03 0.25 16-Oct-12 11.98 0.11 0.93 15-Oct-12 11.87 0.05 0.42 12-Oct-12 11.82 -0.06 -0.51 11-Oct-12 11.88 0.1 0.85 10-Oct-12 11.78 -0.08 -0.67 09-Oct-12 11.86 -0.03 -0.25 08-Oct-12 11.89 -0.09 -0.75 05-Oct-12 11.98 0.13 1.1 04-Oct-12 11.85 0.04 0.34 03-Oct-12 11.81 -0.07 -0.59 02-Oct-12 11.88 0.06 0.51 01-Oct-12 11.82 -1160.86 -98.99 28-Sep-12 11.73 0.01 0.09 27-Sep-12 11.72 0 0 26-Sep-12 11.72 -0.16 -1.35 25-Sep-12 11.88 0.03 0.25 24-Sep-12 11.85 -0.11 -0.92 21-Sep-12 11.96 0.21 1.79 20-Sep-12 11.75 0.01 0.09 19-Sep-12 11.74 0.04 0.34 18-Sep-12 11.7 -0.03 -0.26 17-Sep-12 11.73 -0.04 -0.34 14-Sep-12 11.77 0.18 1.55 13-Sep-12 11.59 -- -- BGF Continental European Flexible Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return 30-Sep-12 1.207938 31-Oct-12 1.449275 30-Nov-12 4.369748 31-Dec-12 0.885668 31-Jan-13 5.426975 28-Feb-13 0.908403 31-Mar-13 0 30-Apr-13 1.425356 31-May-13 3.328402 30-Jun-13 -3.722262 31-Jul-13 4.460967 31-Aug-13 -1.27787 30-Sep-13 3.485839 31-Oct-13 4.421053 30-Nov-13 3.293011 31-Dec-13 1.626545 31-Jan-14 -0.960307 28-Feb-14 7.30446 31-Mar-14 0.240964 30-Apr-14 -2.463942 31-May-14 1.7252 30-Jun-14 -1.574803 31-Jul-14 -3.569231 31-Aug-14 1.908017 30-Sep-14 1.826196 31-Oct-14 -0.123686 30-Nov-14 3.839009 31-Dec-14 -1.669648 31-Jan-15 8.247423 28-Feb-15 6.778711 31-Mar-15 5.036726 30-Apr-15 -0.699301 31-May-15 3.31992 30-Jun-15 -3.797468 31-Jul-15 4.09919 31-Aug-15 -6.958718 30-Sep-15 -2.742616 31-Oct-15 5.206074 30-Nov-15 4.793814 31-Dec-15 -2.557796 31-Jan-16 -5.552751 29-Feb-16 -3.527525 31-Mar-16 2.216066 30-Apr-16 0.542005 31-May-16 4.150943 30-Jun-16 -6.469979 31-Jul-16 4.593248 31-Aug-16 0.387574 30-Sep-16 -1.699416 31-Oct-16 -1.620746 30-Nov-16 0.274574 31-Dec-16 4.874042 31-Jan-17 2.088773 28-Feb-17 2.199488 31-Mar-17 3.803804 30-Apr-17 4.676953 31-May-17 2.257024 30-Jun-17 -1.171171 31-Jul-17 0.045579 31-Aug-17 0.822669 30-Sep-17 4.153355 31-Oct-17 3.067485 30-Nov-17 -2.593537 31-Dec-17 0.567438 31-Jan-18 3.038194 28-Feb-18 -3.201348 31-Mar-18 -2.697998 30-Apr-18 2.772809 31-May-18 3.872933 30-Jun-18 -0.460829 31-Jul-18 2.146465 31-Aug-18 0.50163 30-Sep-18 -0.782215 31-Oct-18 -9.419087 30-Nov-18 -2.015575 31-Dec-18 -6.87237 31-Jan-19 6.626506 28-Feb-19 5.696798 31-Mar-19 3.697105 30-Apr-19 4.424399 31-May-19 -4.648293 30-Jun-19 7.161346 31-Jul-19 -0.040258 31-Aug-19 -0.178373 30-Sep-19 1.461039 31-Oct-19 2.92 30-Nov-19 5.013603 31-Dec-19 0.740192 31-Jan-20 1.469508 29-Feb-20 -7.204924 31-Mar-20 -13.811939 30-Apr-20 8.782254 31-May-20 5.784436 30-Jun-20 5.192762 31-Jul-20 2.842184 31-Aug-20 4.690909 30-Sep-20 1.319903 31-Oct-20 -1.71409 30-Nov-20 15.033136 31-Dec-20 3.365676 31-Jan-21 -2.170725 28-Feb-21 3.028486 31-Mar-21 3.667055 30-Apr-21 4.997193 31-May-21 3.315508 30-Jun-21 3.15735 31-Jul-21 4.365278 31-Aug-21 2.884615 30-Sep-21 -5.46729 31-Oct-21 4.646565 30-Nov-21 1.747756 31-Dec-21 0.742804 31-Jan-22 -12.557604 28-Feb-22 -4.874835 31-Mar-22 4.459834 30-Apr-22 -5.621851 31-May-22 -3.821298 30-Jun-22 -9.932807 31-Jul-22 11.871554 31-Aug-22 -5.678002 30-Sep-22 -7.706535 31-Oct-22 6.913828 30-Nov-22 6.935333 31-Dec-22 -2.570844 31-Jan-23 9.385307 28-Feb-23 3.974781 31-Mar-23 -0.395465 30-Apr-23 -1.191106 31-May-23 3.000268 30-Jun-23 2.704811 31-Jul-23 2.608255 31-Aug-23 -2.76926 30-Sep-23 -4.713115 31-Oct-23 -4.22043 30-Nov-23 8.925063 31-Dec-23 3.684617 31-Jan-24 3.006958 29-Feb-24 6.41737 Ex-Date Total Distribution 31-Aug-23 0.35789589 31-Aug-22 0.0916571 30-Aug-19 0.14570999 31-Aug-18 0.10174557 31-Aug-17 0.220576 31-Aug-16 0.143251 31-Aug-15 0.178592 29-Aug-14 0.088986 30-Aug-13 0.100459