BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,152,305,675 Inception Date 13-Jun-12 Fund Launch Date 03-Jan-97 Share Class Currency HKD Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.77% ISIN LU0788109477 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment HKD 5,000.00 Minimum Subsequent Investment HKD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAFA2H SEDOL B7QCR07 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 17.87 0.07 0.39325842696629215 27-Mar-24 17.8 -0.02 -0.1122334455667789 26-Mar-24 17.82 0 0 25-Mar-24 17.82 0 0 22-Mar-24 17.82 -0.06 -0.33557046979865773 21-Mar-24 17.88 0.22 1.245753114382786 20-Mar-24 17.66 0.05 0.2839295854628052 19-Mar-24 17.61 -0.06 -0.3395585738539898 18-Mar-24 17.67 0.05 0.28376844494892167 15-Mar-24 17.62 -0.05 -0.2829654782116582 14-Mar-24 17.67 -0.08 -0.4507042253521127 13-Mar-24 17.75 0.04 0.22586109542631283 12-Mar-24 17.71 0.11 0.625 11-Mar-24 17.6 -0.21 -1.1791128579449748 08-Mar-24 17.81 0.12 0.6783493499152063 07-Mar-24 17.69 0.09 0.5113636363636364 06-Mar-24 17.6 0.05 0.2849002849002849 05-Mar-24 17.55 -0.02 -0.11383039271485487 04-Mar-24 17.57 0.13 0.7454128440366973 01-Mar-24 17.44 0 0 29-Feb-24 17.44 0.07 0.4029936672423719 28-Feb-24 17.37 -0.05 -0.2870264064293915 27-Feb-24 17.42 -0.01 -0.05737234652897304 26-Feb-24 17.43 -0.03 -0.1718213058419244 23-Feb-24 17.46 0.1 0.576036866359447 22-Feb-24 17.36 0.2 1.1655011655011656 21-Feb-24 17.16 -0.06 -0.34843205574912894 20-Feb-24 17.22 -0.02 -0.11600928074245939 19-Feb-24 17.24 0.04 0.23255813953488372 16-Feb-24 17.2 0 0 15-Feb-24 17.2 0.11 0.6436512580456407 14-Feb-24 17.09 0.04 0.23460410557184752 13-Feb-24 17.05 -0.17 -0.9872241579558653 12-Feb-24 17.22 0.05 0.29120559114735 09-Feb-24 17.17 0.02 0.11661807580174927 08-Feb-24 17.15 0.03 0.17523364485981308 07-Feb-24 17.12 0.09 0.5284791544333529 06-Feb-24 17.03 -0.01 -0.05868544600938967 05-Feb-24 17.04 -0.03 -0.1757469244288225 02-Feb-24 17.07 0.04 0.2348796241926013 01-Feb-24 17.03 -0.07 -0.4093567251461988 31-Jan-24 17.1 0.01 0.058513750731421885 30-Jan-24 17.09 0.07 0.4112808460634548 29-Jan-24 17.02 0.03 0.17657445556209536 26-Jan-24 16.99 0.02 0.11785503830288745 25-Jan-24 16.97 -0.01 -0.05889281507656066 24-Jan-24 16.98 0.12 0.7117437722419929 23-Jan-24 16.86 -0.04 -0.23668639053254437 22-Jan-24 16.9 0.15 0.8955223880597015 19-Jan-24 16.75 0.07 0.4196642685851319 18-Jan-24 16.68 0.05 0.30066145520144316 17-Jan-24 16.63 -0.17 -1.0119047619047619 16-Jan-24 16.8 -0.1 -0.591715976331361 15-Jan-24 16.9 -0.07 -0.41249263406010606 12-Jan-24 16.97 0.08 0.47365304914150386 11-Jan-24 16.89 0.05 0.29691211401425177 10-Jan-24 16.84 0.05 0.29779630732578916 09-Jan-24 16.79 0.06 0.3586371787208607 08-Jan-24 16.73 0.01 0.05980861244019139 05-Jan-24 16.72 -0.01 -0.05977286312014345 04-Jan-24 16.73 -0.03 -0.17899761336515513 03-Jan-24 16.76 -0.11 -0.6520450503852994 02-Jan-24 16.87 -0.14 -0.823045267489712 29-Dec-23 17.01 -0.05 -0.29308323563892147 28-Dec-23 17.06 0.06 0.35294117647058826 27-Dec-23 17 0.07 0.4134672179562906 22-Dec-23 16.93 0.09 0.5344418052256532 21-Dec-23 16.84 -0.03 -0.17783046828689983 20-Dec-23 16.87 0.05 0.2972651605231867 19-Dec-23 16.82 0.07 0.417910447761194 18-Dec-23 16.75 0 0 15-Dec-23 16.75 -0.03 -0.17878426698450536 14-Dec-23 16.78 0.31 1.8822100789313905 13-Dec-23 16.47 0.08 0.4881025015253203 12-Dec-23 16.39 0.04 0.24464831804281345 11-Dec-23 16.35 0.01 0.06119951040391677 08-Dec-23 16.34 0.01 0.0612369871402327 07-Dec-23 16.33 -0.03 -0.18337408312958436 06-Dec-23 16.36 0.07 0.42971147943523635 05-Dec-23 16.29 -0.02 -0.12262415695892091 04-Dec-23 16.31 0.02 0.12277470841006753 01-Dec-23 16.29 0.04 0.24615384615384617 30-Nov-23 16.25 -0.1 -0.6116207951070336 29-Nov-23 16.35 0.13 0.8014796547472256 28-Nov-23 16.22 0 0 27-Nov-23 16.22 0 0 24-Nov-23 16.22 0.02 0.12345679012345678 23-Nov-23 16.2 0 0 22-Nov-23 16.2 -0.01 -0.061690314620604564 21-Nov-23 16.21 0.06 0.3715170278637771 20-Nov-23 16.15 0.05 0.3105590062111801 17-Nov-23 16.1 0.01 0.062150403977625855 16-Nov-23 16.09 0.06 0.37429819089207733 15-Nov-23 16.03 0.05 0.31289111389236546 14-Nov-23 15.98 0.28 1.78343949044586 13-Nov-23 15.7 0.05 0.3194888178913738 10-Nov-23 15.65 -0.1 -0.6349206349206349 09-Nov-23 15.75 0.03 0.19083969465648856 08-Nov-23 15.72 0.05 0.3190810465858328 07-Nov-23 15.67 -0.03 -0.1910828025477707 06-Nov-23 15.7 0.03 0.1914486279514997 03-Nov-23 15.67 0.12 0.7717041800643086 02-Nov-23 15.55 0.29 1.9003931847968545 31-Oct-23 15.26 0.05 0.32873109796186717 30-Oct-23 15.21 0.02 0.1316655694535879 27-Oct-23 15.19 -0.02 -0.13149243918474687 26-Oct-23 15.21 -0.09 -0.5882352941176471 25-Oct-23 15.3 -0.06 -0.390625 24-Oct-23 15.36 0.08 0.5235602094240838 23-Oct-23 15.28 -0.09 -0.5855562784645413 20-Oct-23 15.37 -0.08 -0.517799352750809 19-Oct-23 15.45 -0.1 -0.6430868167202572 18-Oct-23 15.55 0 0 17-Oct-23 15.55 -0.04 -0.25657472738935216 16-Oct-23 15.59 -0.05 -0.319693094629156 13-Oct-23 15.64 -0.02 -0.1277139208173691 12-Oct-23 15.66 -0.03 -0.19120458891013384 11-Oct-23 15.69 0.08 0.5124919923126201 10-Oct-23 15.61 0.12 0.7746933505487411 09-Oct-23 15.49 0.14 0.9120521172638436 06-Oct-23 15.35 -0.04 -0.2599090318388564 05-Oct-23 15.39 0.06 0.3913894324853229 04-Oct-23 15.33 -0.07 -0.45454545454545453 03-Oct-23 15.4 -0.08 -0.5167958656330749 02-Oct-23 15.48 -0.15 -0.9596928982725528 29-Sep-23 15.63 0.13 0.8387096774193549 28-Sep-23 15.5 -0.04 -0.2574002574002574 27-Sep-23 15.54 -0.07 -0.4484304932735426 26-Sep-23 15.61 -0.05 -0.31928480204342274 25-Sep-23 15.66 -0.09 -0.5714285714285714 22-Sep-23 15.75 -0.03 -0.19011406844106463 21-Sep-23 15.78 -0.23 -1.4366021236727045 20-Sep-23 16.01 0.06 0.3761755485893417 19-Sep-23 15.95 0 0 18-Sep-23 15.95 -0.1 -0.6230529595015576 15-Sep-23 16.05 -0.01 -0.062266500622665005 14-Sep-23 16.06 0.04 0.24968789013732834 13-Sep-23 16.02 0 0 12-Sep-23 16.02 0 0 11-Sep-23 16.02 0.04 0.2503128911138924 08-Sep-23 15.98 0.05 0.31387319522912743 07-Sep-23 15.93 -0.08 -0.49968769519050593 06-Sep-23 16.01 -0.06 -0.37336652146857496 05-Sep-23 16.07 -0.09 -0.556930693069307 04-Sep-23 16.16 -0.04 -0.24691358024691357 01-Sep-23 16.2 -0.01 -0.061690314620604564 31-Aug-23 16.21 -0.02 -0.12322858903265557 30-Aug-23 16.23 0.19 1.1845386533665836 29-Aug-23 16.04 0.04 0.25 28-Aug-23 16 0.07 0.4394224733207784 25-Aug-23 15.93 -0.12 -0.7476635514018691 24-Aug-23 16.05 0.07 0.4380475594493116 23-Aug-23 15.98 0.06 0.3768844221105528 22-Aug-23 15.92 0.02 0.12578616352201258 21-Aug-23 15.9 0.06 0.3787878787878788 18-Aug-23 15.84 -0.12 -0.7518796992481203 17-Aug-23 15.96 -0.1 -0.6226650062266501 16-Aug-23 16.06 -0.06 -0.37220843672456577 14-Aug-23 16.12 -0.07 -0.4323656578134651 11-Aug-23 16.19 -0.21 -1.2804878048780488 10-Aug-23 16.4 0.09 0.5518087063151441 09-Aug-23 16.31 0.05 0.3075030750307503 08-Aug-23 16.26 -0.06 -0.36764705882352944 07-Aug-23 16.32 -0.02 -0.12239902080783353 04-Aug-23 16.34 0.08 0.4920049200492005 03-Aug-23 16.26 -0.12 -0.7326007326007326 02-Aug-23 16.38 -0.12 -0.7272727272727273 01-Aug-23 16.5 -0.07 -0.4224502112251056 31-Jul-23 16.57 0.01 0.06038647342995169 28-Jul-23 16.56 -0.05 -0.30102347983142685 27-Jul-23 16.61 0.09 0.5447941888619855 26-Jul-23 16.52 0 0 25-Jul-23 16.52 0.02 0.12121212121212122 24-Jul-23 16.5 0 0 21-Jul-23 16.5 -0.09 -0.5424954792043399 20-Jul-23 16.59 -0.05 -0.3004807692307692 19-Jul-23 16.64 0.09 0.5438066465256798 18-Jul-23 16.55 0.05 0.30303030303030304 17-Jul-23 16.5 -0.06 -0.36231884057971014 14-Jul-23 16.56 0.04 0.24213075060532688 13-Jul-23 16.52 0.15 0.916310323762981 12-Jul-23 16.37 0.2 1.2368583797155226 11-Jul-23 16.17 0.09 0.5597014925373134 10-Jul-23 16.08 0.02 0.12453300124533001 07-Jul-23 16.06 0.02 0.12468827930174564 06-Jul-23 16.04 -0.19 -1.170671595810228 05-Jul-23 16.23 -0.04 -0.24585125998770743 04-Jul-23 16.27 -0.02 -0.12277470841006753 03-Jul-23 16.29 0.04 0.24615384615384617 30-Jun-23 16.25 0.11 0.6815365551425031 29-Jun-23 16.14 -0.02 -0.12376237623762376 28-Jun-23 16.16 0.03 0.1859888406695598 27-Jun-23 16.13 -0.02 -0.1238390092879257 26-Jun-23 16.15 -0.04 -0.24706609017912293 22-Jun-23 16.19 -0.01 -0.06172839506172839 21-Jun-23 16.2 -0.06 -0.36900369003690037 20-Jun-23 16.26 -0.04 -0.24539877300613497 19-Jun-23 16.3 -0.07 -0.4276114844227245 16-Jun-23 16.37 0.1 0.6146281499692686 15-Jun-23 16.27 0.02 0.12307692307692308 14-Jun-23 16.25 0.05 0.30864197530864196 13-Jun-23 16.2 0.12 0.746268656716418 12-Jun-23 16.08 0.01 0.06222775357809583 09-Jun-23 16.07 0.09 0.5632040050062578 08-Jun-23 15.98 -0.07 -0.43613707165109034 07-Jun-23 16.05 0.08 0.5009392611145899 06-Jun-23 15.97 -0.03 -0.1875 05-Jun-23 16 0.04 0.2506265664160401 02-Jun-23 15.96 0.16 1.0126582278481013 01-Jun-23 15.8 0.04 0.25380710659898476 31-May-23 15.76 -0.11 -0.6931316950220542 30-May-23 15.87 0.09 0.5703422053231939 26-May-23 15.78 0.06 0.3816793893129771 25-May-23 15.72 -0.03 -0.19047619047619047 24-May-23 15.75 -0.14 -0.8810572687224669 23-May-23 15.89 -0.06 -0.3761755485893417 22-May-23 15.95 -0.01 -0.06265664160401002 19-May-23 15.96 0.11 0.694006309148265 17-May-23 15.85 -0.06 -0.3771213073538655 16-May-23 15.91 0.01 0.06289308176100629 15-May-23 15.9 -0.06 -0.37593984962406013 12-May-23 15.96 0.03 0.18832391713747645 11-May-23 15.93 -0.04 -0.25046963055729493 10-May-23 15.97 -0.01 -0.0625782227784731 08-May-23 15.98 0.06 0.3768844221105528 05-May-23 15.92 0.05 0.315059861373661 04-May-23 15.87 -0.06 -0.3766478342749529 03-May-23 15.93 0.06 0.3780718336483932 02-May-23 15.87 -0.01 -0.06297229219143577 28-Apr-23 15.88 0.06 0.37926675094816686 27-Apr-23 15.82 -0.03 -0.1892744479495268 26-Apr-23 15.85 -0.03 -0.1889168765743073 25-Apr-23 15.88 -0.04 -0.25125628140703515 24-Apr-23 15.92 0.04 0.2518891687657431 21-Apr-23 15.88 -0.04 -0.25125628140703515 20-Apr-23 15.92 0.01 0.06285355122564425 19-Apr-23 15.91 -0.07 -0.4380475594493116 18-Apr-23 15.98 0.03 0.18808777429467086 17-Apr-23 15.95 -0.1 -0.6230529595015576 14-Apr-23 16.05 0.05 0.3125 13-Apr-23 16 0.04 0.2506265664160401 12-Apr-23 15.96 0.06 0.37735849056603776 11-Apr-23 15.9 0.04 0.25220680958385877 06-Apr-23 15.86 -0.09 -0.5642633228840125 05-Apr-23 15.95 0.01 0.06273525721455459 04-Apr-23 15.94 0.04 0.25157232704402516 03-Apr-23 15.9 0.1 0.6329113924050633 31-Mar-23 15.8 0.05 0.31746031746031744 30-Mar-23 15.75 0.1 0.6389776357827476 29-Mar-23 15.65 0.07 0.4492939666238768 28-Mar-23 15.58 -0.02 -0.1282051282051282 27-Mar-23 15.6 0.07 0.4507405022537025 24-Mar-23 15.53 -0.17 -1.0828025477707006 23-Mar-23 15.7 0.09 0.5765534913516976 22-Mar-23 15.61 0.06 0.3858520900321543 21-Mar-23 15.55 0.06 0.38734667527437056 20-Mar-23 15.49 0.09 0.5844155844155844 17-Mar-23 15.4 0.02 0.13003901170351106 16-Mar-23 15.38 0.09 0.5886200130804448 15-Mar-23 15.29 -0.15 -0.9715025906735751 14-Mar-23 15.44 0.01 0.06480881399870382 13-Mar-23 15.43 0 0 10-Mar-23 15.43 -0.14 -0.899165061014772 09-Mar-23 15.57 0.02 0.12861736334405144 08-Mar-23 15.55 -0.12 -0.7657945118059988 07-Mar-23 15.67 -0.06 -0.3814367450731087 06-Mar-23 15.73 0.11 0.704225352112676 03-Mar-23 15.62 0.15 0.9696186166774402 02-Mar-23 15.47 -0.1 -0.6422607578676943 01-Mar-23 15.57 0.02 0.12861736334405144 28-Feb-23 15.55 -0.06 -0.3843689942344651 27-Feb-23 15.61 0.12 0.7746933505487411 24-Feb-23 15.49 -0.18 -1.148691767708998 23-Feb-23 15.67 0.01 0.06385696040868455 22-Feb-23 15.66 -0.04 -0.25477707006369427 21-Feb-23 15.7 -0.14 -0.8838383838383839 20-Feb-23 15.84 0.07 0.4438807863031072 17-Feb-23 15.77 -0.09 -0.5674653215636822 16-Feb-23 15.86 -0.03 -0.18879798615481436 15-Feb-23 15.89 -0.14 -0.8733624454148472 14-Feb-23 16.03 0.07 0.43859649122807015 13-Feb-23 15.96 0.03 0.18832391713747645 10-Feb-23 15.93 -0.18 -1.1173184357541899 09-Feb-23 16.11 0.05 0.31133250311332505 08-Feb-23 16.06 0.12 0.7528230865746549 07-Feb-23 15.94 -0.04 -0.2503128911138924 06-Feb-23 15.98 -0.19 -1.1750154607297465 03-Feb-23 16.17 -0.1 -0.6146281499692686 02-Feb-23 16.27 0.12 0.7430340557275542 01-Feb-23 16.15 0.13 0.8114856429463171 31-Jan-23 16.02 -0.08 -0.4968944099378882 30-Jan-23 16.1 -0.03 -0.1859888406695598 27-Jan-23 16.13 0.05 0.31094527363184077 26-Jan-23 16.08 0.1 0.6257822277847309 25-Jan-23 15.98 0.01 0.06261740763932373 24-Jan-23 15.97 -0.01 -0.0625782227784731 23-Jan-23 15.98 0.11 0.6931316950220542 20-Jan-23 15.87 -0.01 -0.06297229219143577 19-Jan-23 15.88 -0.24 -1.488833746898263 18-Jan-23 16.12 0.11 0.6870705808869456 17-Jan-23 16.01 0.02 0.12507817385866166 16-Jan-23 15.99 0.04 0.2507836990595611 13-Jan-23 15.95 0.14 0.8855154965211891 12-Jan-23 15.81 0.06 0.38095238095238093 11-Jan-23 15.75 0.1 0.6389776357827476 10-Jan-23 15.65 -0.05 -0.3184713375796178 09-Jan-23 15.7 0.33 2.147039687703318 06-Jan-23 15.37 0.05 0.3263707571801567 05-Jan-23 15.32 -0.1 -0.648508430609598 04-Jan-23 15.42 0.03 0.1949317738791423 03-Jan-23 15.39 0.04 0.26058631921824105 02-Jan-23 15.35 0.04 0.2612671456564337 30-Dec-22 15.31 -0.01 -0.06527415143603134 29-Dec-22 15.32 -0.02 -0.1303780964797914 28-Dec-22 15.34 0.01 0.06523157208088715 27-Dec-22 15.33 0.04 0.2616088947024199 23-Dec-22 15.29 -0.08 -0.5204944697462589 22-Dec-22 15.37 -0.02 -0.1299545159194282 21-Dec-22 15.39 0.05 0.3259452411994785 20-Dec-22 15.34 -0.01 -0.06514657980456026 19-Dec-22 15.35 -0.07 -0.45395590142671854 16-Dec-22 15.42 -0.12 -0.7722007722007722 15-Dec-22 15.54 -0.25 -1.5832805573147561 14-Dec-22 15.79 -0.11 -0.6918238993710691 13-Dec-22 15.9 0.35 2.2508038585209005 12-Dec-22 15.55 -0.05 -0.32051282051282054 09-Dec-22 15.6 -0.02 -0.12804097311139565 08-Dec-22 15.62 0.05 0.32113037893384716 07-Dec-22 15.57 -0.06 -0.3838771593090211 06-Dec-22 15.63 -0.12 -0.7619047619047619 05-Dec-22 15.75 -0.01 -0.06345177664974619 02-Dec-22 15.76 -0.12 -0.7556675062972292 01-Dec-22 15.88 0.34 2.187902187902188 30-Nov-22 15.54 0.01 0.0643915003219575 29-Nov-22 15.53 -0.07 -0.44871794871794873 28-Nov-22 15.6 -0.04 -0.2557544757033248 25-Nov-22 15.64 -0.02 -0.1277139208173691 24-Nov-22 15.66 0.08 0.5134788189987163 23-Nov-22 15.58 0.14 0.9067357512953368 22-Nov-22 15.44 0.04 0.2597402597402597 21-Nov-22 15.4 -0.08 -0.5167958656330749 18-Nov-22 15.48 0.1 0.6501950585175552 17-Nov-22 15.38 -0.15 -0.9658725048293625 16-Nov-22 15.53 -0.09 -0.5761843790012804 15-Nov-22 15.62 0.13 0.8392511297611362 14-Nov-22 15.49 0 0 11-Nov-22 15.49 0.22 1.4407334643091028 10-Nov-22 15.27 0.31 2.072192513368984 09-Nov-22 14.96 -0.03 -0.200133422281521 08-Nov-22 14.99 0.09 0.6040268456375839 07-Nov-22 14.9 -0.01 -0.0670690811535882 04-Nov-22 14.91 0.16 1.0847457627118644 03-Nov-22 14.75 -0.19 -1.2717536813922357 02-Nov-22 14.94 -0.01 -0.06688963210702341 31-Oct-22 14.95 0.02 0.13395847287340926 28-Oct-22 14.93 -0.02 -0.13377926421404682 27-Oct-22 14.95 0.06 0.40295500335795836 26-Oct-22 14.89 0.04 0.26936026936026936 25-Oct-22 14.85 0.14 0.9517335146159075 24-Oct-22 14.71 0.18 1.2388162422573985 21-Oct-22 14.53 -0.03 -0.20604395604395603 20-Oct-22 14.56 0 0 19-Oct-22 14.56 -0.15 -1.0197144799456153 18-Oct-22 14.71 0.15 1.0302197802197801 17-Oct-22 14.56 -0.01 -0.06863417982155114 14-Oct-22 14.57 0.27 1.8881118881118881 13-Oct-22 14.3 -0.14 -0.9695290858725761 12-Oct-22 14.44 0 0 11-Oct-22 14.44 -0.15 -1.0281014393420151 10-Oct-22 14.59 -0.08 -0.5453306066803 07-Oct-22 14.67 -0.2 -1.3449899125756557 06-Oct-22 14.87 0 0 05-Oct-22 14.87 -0.03 -0.20134228187919462 04-Oct-22 14.9 0.35 2.4054982817869415 03-Oct-22 14.55 0 0 30-Sep-22 14.55 0.05 0.3448275862068966 29-Sep-22 14.5 0.02 0.13812154696132597 28-Sep-22 14.48 -0.08 -0.5494505494505495 27-Sep-22 14.56 -0.05 -0.34223134839151265 26-Sep-22 14.61 -0.07 -0.4768392370572207 23-Sep-22 14.68 -0.27 -1.806020066889632 22-Sep-22 14.95 -0.21 -1.3852242744063326 21-Sep-22 15.16 0 0 20-Sep-22 15.16 -0.02 -0.13175230566534915 19-Sep-22 15.18 0.01 0.06591957811470006 16-Sep-22 15.17 -0.26 -1.6850291639662993 15-Sep-22 15.43 0.01 0.0648508430609598 14-Sep-22 15.42 -0.14 -0.8997429305912596 13-Sep-22 15.56 -0.22 -1.394169835234474 12-Sep-22 15.78 0.16 1.0243277848911652 09-Sep-22 15.62 0.2 1.297016861219196 08-Sep-22 15.42 0.13 0.8502289077828646 07-Sep-22 15.29 -0.03 -0.195822454308094 06-Sep-22 15.32 -0.05 -0.32530904359141183 05-Sep-22 15.37 -0.11 -0.710594315245478 02-Sep-22 15.48 0.1 0.6501950585175552 01-Sep-22 15.38 -0.2 -1.2836970474967908 31-Aug-22 15.58 -0.11 -0.7010834926704907 30-Aug-22 15.69 -0.02 -0.1273074474856779 29-Aug-22 15.71 -0.3 -1.8738288569643973 26-Aug-22 16.01 0.07 0.43914680050188204 25-Aug-22 15.94 0.1 0.6313131313131313 24-Aug-22 15.84 -0.05 -0.3146633102580239 23-Aug-22 15.89 -0.02 -0.1257071024512885 22-Aug-22 15.91 -0.17 -1.0572139303482586 19-Aug-22 16.08 -0.13 -0.8019740900678594 18-Aug-22 16.21 -0.03 -0.18472906403940886 17-Aug-22 16.24 -0.07 -0.4291845493562232 16-Aug-22 16.31 0.04 0.24585125998770743 12-Aug-22 16.27 -0.04 -0.24524831391784183 11-Aug-22 16.31 0.13 0.8034610630407911 10-Aug-22 16.18 0.17 1.061836352279825 09-Aug-22 16.01 -0.11 -0.6823821339950372 08-Aug-22 16.12 0.13 0.8130081300813008 05-Aug-22 15.99 -0.06 -0.37383177570093457 04-Aug-22 16.05 0.08 0.5009392611145899 03-Aug-22 15.97 -0.01 -0.0625782227784731 02-Aug-22 15.98 -0.05 -0.3119151590767311 01-Aug-22 16.03 0.1 0.6277463904582549 29-Jul-22 15.93 0.16 1.014584654407102 28-Jul-22 15.77 0.15 0.9603072983354674 27-Jul-22 15.62 0.02 0.1282051282051282 26-Jul-22 15.6 -0.05 -0.3194888178913738 25-Jul-22 15.65 -0.04 -0.25493945188017847 22-Jul-22 15.69 0.16 1.03026400515132 21-Jul-22 15.53 0.05 0.32299741602067183 20-Jul-22 15.48 0.09 0.5847953216374269 19-Jul-22 15.39 0.02 0.13012361743656473 18-Jul-22 15.37 0.2 1.3183915622940012 15-Jul-22 15.17 0.18 1.200800533689126 14-Jul-22 14.99 -0.14 -0.9253139458030403 13-Jul-22 15.13 -0.11 -0.7217847769028871 12-Jul-22 15.24 -0.05 -0.3270111183780249 11-Jul-22 15.29 -0.06 -0.39087947882736157 08-Jul-22 15.35 -0.05 -0.3246753246753247 07-Jul-22 15.4 0.12 0.7853403141361257 06-Jul-22 15.28 0.11 0.7251153592617007 05-Jul-22 15.17 -0.2 -1.3012361743656473 04-Jul-22 15.37 0.05 0.3263707571801567 01-Jul-22 15.32 0.09 0.5909389363099147 30-Jun-22 15.23 -0.21 -1.3601036269430051 29-Jun-22 15.44 -0.23 -1.467772814294831 28-Jun-22 15.67 0.07 0.44871794871794873 27-Jun-22 15.6 0.1 0.6451612903225806 24-Jun-22 15.5 0.18 1.174934725848564 22-Jun-22 15.32 -0.07 -0.4548408057179987 21-Jun-22 15.39 0.14 0.9180327868852459 20-Jun-22 15.25 -0.02 -0.13097576948264572 17-Jun-22 15.27 0.01 0.0655307994757536 16-Jun-22 15.26 -0.18 -1.16580310880829 15-Jun-22 15.44 0 0 14-Jun-22 15.44 -0.07 -0.4513217279174726 13-Jun-22 15.51 -0.41 -2.5753768844221105 10-Jun-22 15.92 -0.36 -2.211302211302211 09-Jun-22 16.28 -0.11 -0.6711409395973155 08-Jun-22 16.39 0.09 0.5521472392638037 07-Jun-22 16.3 -0.07 -0.4276114844227245 03-Jun-22 16.37 0.11 0.6765067650676507 02-Jun-22 16.26 -0.1 -0.6112469437652812 01-Jun-22 16.36 0.02 0.12239902080783353 31-May-22 16.34 -0.07 -0.42656916514320536 30-May-22 16.41 0.1 0.6131207847946045 27-May-22 16.31 0.35 2.192982456140351 25-May-22 15.96 0.03 0.18832391713747645 24-May-22 15.93 -0.01 -0.06273525721455459 23-May-22 15.94 0.02 0.12562814070351758 20-May-22 15.92 0.14 0.8871989860583016 19-May-22 15.78 -0.16 -1.0037641154328734 18-May-22 15.94 -0.08 -0.4993757802746567 17-May-22 16.02 0.17 1.0725552050473186 16-May-22 15.85 0.04 0.2530044275774826 13-May-22 15.81 0.24 1.5414258188824663 12-May-22 15.57 -0.27 -1.7045454545454546 11-May-22 15.84 0.01 0.06317119393556538 10-May-22 15.83 -0.14 -0.8766437069505323 06-May-22 15.97 -0.37 -2.2643818849449207 05-May-22 16.34 0.11 0.6777572396796057 04-May-22 16.23 -0.02 -0.12307692307692308 03-May-22 16.25 0.05 0.30864197530864196 02-May-22 16.2 -0.26 -1.5795868772782502 29-Apr-22 16.46 0.19 1.1677934849416103 28-Apr-22 16.27 -0.05 -0.30637254901960786 27-Apr-22 16.32 -0.08 -0.4878048780487805 26-Apr-22 16.4 0.05 0.3058103975535168 25-Apr-22 16.35 -0.33 -1.9784172661870503 22-Apr-22 16.68 -0.36 -2.112676056338028 21-Apr-22 17.04 0.09 0.5309734513274337 20-Apr-22 16.95 0.09 0.5338078291814946 19-Apr-22 16.86 -0.08 -0.4722550177095632 14-Apr-22 16.94 0.09 0.5341246290801187 13-Apr-22 16.85 -0.09 -0.5312868949232585 12-Apr-22 16.94 0.04 0.23668639053254437 11-Apr-22 16.9 -0.05 -0.2949852507374631 08-Apr-22 16.95 -0.05 -0.29411764705882354 07-Apr-22 17 0.03 0.17678255745433116 06-Apr-22 16.97 -0.3 -1.7371163867979154 05-Apr-22 17.27 0.01 0.05793742757821553 04-Apr-22 17.26 0.04 0.23228803716608595 01-Apr-22 17.22 -0.09 -0.5199306759098787 31-Mar-22 17.31 -0.11 -0.6314580941446614 30-Mar-22 17.42 0.06 0.3456221198156682 29-Mar-22 17.36 0.19 1.10658124635993 28-Mar-22 17.17 -0.04 -0.23242300987797793 25-Mar-22 17.21 0.1 0.5844535359438925 24-Mar-22 17.11 -0.02 -0.11675423234092236 23-Mar-22 17.13 -0.06 -0.34904013961605584 22-Mar-22 17.19 0.06 0.3502626970227671 21-Mar-22 17.13 0.1 0.5871990604815033 18-Mar-22 17.03 0.12 0.7096392667060911 17-Mar-22 16.91 0.1 0.594883997620464 16-Mar-22 16.81 0.32 1.9405700424499697 15-Mar-22 16.49 -0.11 -0.6626506024096386 14-Mar-22 16.6 -0.09 -0.5392450569203115 11-Mar-22 16.69 0.01 0.05995203836930456 10-Mar-22 16.68 0.04 0.2403846153846154 09-Mar-22 16.64 0.19 1.155015197568389 08-Mar-22 16.45 -0.24 -1.4379868184541642 07-Mar-22 16.69 -0.16 -0.9495548961424333 04-Mar-22 16.85 -0.33 -1.9208381839348079 03-Mar-22 17.18 0.05 0.29188558085230587 02-Mar-22 17.13 -0.09 -0.5226480836236934 01-Mar-22 17.22 0 0 28-Feb-22 17.22 0.09 0.5253940455341506 25-Feb-22 17.13 0.29 1.7220902612826603 24-Feb-22 16.84 -0.46 -2.658959537572254 23-Feb-22 17.3 -0.08 -0.46029919447640966 22-Feb-22 17.38 -0.01 -0.05750431282346176 21-Feb-22 17.39 -0.14 -0.7986309184255562 18-Feb-22 17.53 -0.08 -0.4542873367404884 17-Feb-22 17.61 -0.07 -0.39592760180995473 16-Feb-22 17.68 0.04 0.22675736961451248 15-Feb-22 17.64 0.06 0.3412969283276451 14-Feb-22 17.58 -0.23 -1.2914093206064008 11-Feb-22 17.81 -0.11 -0.6138392857142857 10-Feb-22 17.92 0.02 0.11173184357541899 09-Feb-22 17.9 0.25 1.4164305949008498 08-Feb-22 17.65 -0.09 -0.5073280721533259 07-Feb-22 17.74 0.09 0.509915014164306 04-Feb-22 17.65 -0.09 -0.5073280721533259 03-Feb-22 17.74 -0.05 -0.2810567734682406 02-Feb-22 17.79 0.1 0.5652911249293386 01-Feb-22 17.69 0.2 1.1435105774728416 31-Jan-22 17.49 0.27 1.5679442508710801 28-Jan-22 17.22 -0.26 -1.4874141876430207 27-Jan-22 17.48 -0.1 -0.5688282138794084 26-Jan-22 17.58 0.3 1.7361111111111112 25-Jan-22 17.28 -0.01 -0.0578368999421631 24-Jan-22 17.29 -0.36 -2.039660056657224 21-Jan-22 17.65 -0.29 -1.6164994425863992 20-Jan-22 17.94 -0.03 -0.1669449081803005 19-Jan-22 17.97 0.02 0.11142061281337047 18-Jan-22 17.95 -0.16 -0.883489784649365 17-Jan-22 18.11 -0.04 -0.22038567493112948 14-Jan-22 18.15 -0.19 -1.0359869138495092 13-Jan-22 18.34 0 0 12-Jan-22 18.34 0.3 1.6629711751662972 11-Jan-22 18.04 0.07 0.38953811908736785 10-Jan-22 17.97 -0.25 -1.37211855104281 07-Jan-22 18.22 0.07 0.3856749311294766 06-Jan-22 18.15 -0.29 -1.5726681127982647 05-Jan-22 18.44 -0.08 -0.4319654427645788 04-Jan-22 18.52 0.13 0.7069059271343121 03-Jan-22 18.39 -0.05 -0.27114967462039047 31-Dec-21 18.44 -0.04 -0.21645021645021645 30-Dec-21 18.48 0.03 0.16260162601626016 29-Dec-21 18.45 -0.03 -0.16233766233766234 28-Dec-21 18.48 0.12 0.6535947712418301 27-Dec-21 18.36 0.02 0.10905125408942203 23-Dec-21 18.34 0.19 1.046831955922865 22-Dec-21 18.15 0.12 0.6655574043261231 21-Dec-21 18.03 0.12 0.6700167504187605 20-Dec-21 17.91 -0.15 -0.8305647840531561 17-Dec-21 18.06 -0.25 -1.3653741125068268 16-Dec-21 18.31 0.25 1.3842746400885935 15-Dec-21 18.06 -0.11 -0.6053935057787562 14-Dec-21 18.17 -0.12 -0.6560962274466922 13-Dec-21 18.29 -0.02 -0.10922992900054615 10-Dec-21 18.31 -0.04 -0.21798365122615804 09-Dec-21 18.35 0 0 08-Dec-21 18.35 0.03 0.16375545851528384 07-Dec-21 18.32 0.3 1.664816870144284 06-Dec-21 18.02 0.02 0.1111111111111111 03-Dec-21 18 -0.04 -0.22172949002217296 02-Dec-21 18.04 -0.13 -0.7154650522839846 01-Dec-21 18.17 -0.03 -0.16483516483516483 30-Nov-21 18.2 0 0 29-Nov-21 18.2 0.02 0.11001100110011001 26-Nov-21 18.18 -0.22 -1.1956521739130435 25-Nov-21 18.4 0.09 0.4915346805024577 24-Nov-21 18.31 -0.15 -0.8125677139761647 23-Nov-21 18.46 -0.12 -0.6458557588805167 22-Nov-21 18.58 -0.02 -0.10752688172043011 19-Nov-21 18.6 -0.04 -0.2145922746781116 18-Nov-21 18.64 -0.05 -0.2675227394328518 17-Nov-21 18.69 -0.01 -0.053475935828877004 16-Nov-21 18.7 -0.01 -0.05344735435595938 15-Nov-21 18.71 0.07 0.37553648068669526 12-Nov-21 18.64 0 0 11-Nov-21 18.64 -0.07 -0.3741314804917157 10-Nov-21 18.71 0.01 0.053475935828877004 09-Nov-21 18.7 -0.06 -0.31982942430703626 08-Nov-21 18.76 0.05 0.2672367717797969 05-Nov-21 18.71 0.06 0.32171581769436997 04-Nov-21 18.65 0.1 0.5390835579514824 03-Nov-21 18.55 -0.01 -0.05387931034482758 02-Nov-21 18.56 0.08 0.4329004329004329 29-Oct-21 18.48 -0.03 -0.1620745542949757 28-Oct-21 18.51 -0.05 -0.26939655172413796 27-Oct-21 18.56 -0.01 -0.053850296176628974 26-Oct-21 18.57 0.05 0.26997840172786175 25-Oct-21 18.52 -0.01 -0.053966540744738264 22-Oct-21 18.53 0.06 0.32485110990795885 21-Oct-21 18.47 0.03 0.16268980477223427 20-Oct-21 18.44 0.06 0.3264417845484222 19-Oct-21 18.38 0.09 0.4920721705850191 18-Oct-21 18.29 -0.03 -0.16375545851528384 15-Oct-21 18.32 0.14 0.77007700770077 14-Oct-21 18.18 0.21 1.1686143572621035 13-Oct-21 17.97 0.01 0.0556792873051225 12-Oct-21 17.96 -0.14 -0.7734806629834254 11-Oct-21 18.1 -0.02 -0.11037527593818984 08-Oct-21 18.12 -0.02 -0.11025358324145534 07-Oct-21 18.14 0.28 1.5677491601343785 06-Oct-21 17.86 -0.12 -0.6674082313681868 05-Oct-21 17.98 -0.07 -0.3878116343490305 04-Oct-21 18.05 0.06 0.33351862145636463 01-Oct-21 17.99 -0.12 -0.6626173384870238 30-Sep-21 18.11 -0.03 -0.16538037486218302 29-Sep-21 18.14 -0.07 -0.3844041735310269 28-Sep-21 18.21 -0.15 -0.8169934640522876 27-Sep-21 18.36 -0.02 -0.1088139281828074 24-Sep-21 18.38 -0.02 -0.10869565217391304 23-Sep-21 18.4 0.14 0.7667031763417306 22-Sep-21 18.26 0.02 0.10964912280701754 21-Sep-21 18.24 0.05 0.2748763056624519 20-Sep-21 18.19 -0.23 -1.248642779587405 17-Sep-21 18.42 -0.01 -0.05425935973955507 16-Sep-21 18.43 -0.01 -0.05422993492407809 15-Sep-21 18.44 -0.05 -0.2704164413196322 14-Sep-21 18.49 -0.02 -0.10804970286331712 13-Sep-21 18.51 -0.07 -0.3767491926803014 10-Sep-21 18.58 0 0 09-Sep-21 18.58 -0.01 -0.05379236148466918 08-Sep-21 18.59 -0.09 -0.4817987152034261 07-Sep-21 18.68 -0.04 -0.21367521367521367 06-Sep-21 18.72 0.04 0.21413276231263384 03-Sep-21 18.68 -0.02 -0.10695187165775401 02-Sep-21 18.7 0.05 0.2680965147453083 01-Sep-21 18.65 0.03 0.1611170784103115 31-Aug-21 18.62 -0.01 -0.05367686527106817 30-Aug-21 18.63 0.09 0.4854368932038835 27-Aug-21 18.54 -0.02 -0.10775862068965517 26-Aug-21 18.56 0 0 25-Aug-21 18.56 0.03 0.16189962223421478 24-Aug-21 18.53 0.11 0.5971769815418024 23-Aug-21 18.42 0.13 0.7107709130672498 20-Aug-21 18.29 0.04 0.2191780821917808 19-Aug-21 18.25 -0.18 -0.9766684753119913 18-Aug-21 18.43 0 0 17-Aug-21 18.43 -0.06 -0.32449972958355866 16-Aug-21 18.49 -0.1 -0.5379236148466918 13-Aug-21 18.59 0.04 0.215633423180593 12-Aug-21 18.55 -0.01 -0.05387931034482758 11-Aug-21 18.56 0.02 0.10787486515641856 10-Aug-21 18.54 0.03 0.1620745542949757 09-Aug-21 18.51 -0.02 -0.10793308148947653 06-Aug-21 18.53 0 0 05-Aug-21 18.53 0.02 0.10804970286331712 04-Aug-21 18.51 0.1 0.5431830526887561 03-Aug-21 18.41 -0.1 -0.5402485143165856 02-Aug-21 18.51 0.02 0.10816657652785289 30-Jul-21 18.49 -0.03 -0.16198704103671707 29-Jul-21 18.52 0.13 0.7069059271343121 28-Jul-21 18.39 0.01 0.0544069640914037 27-Jul-21 18.38 -0.1 -0.5411255411255411 26-Jul-21 18.48 0.05 0.27129679869777534 23-Jul-21 18.43 0.06 0.326619488296135 22-Jul-21 18.37 0.05 0.27292576419213976 21-Jul-21 18.32 0.2 1.1037527593818985 20-Jul-21 18.12 0.07 0.3878116343490305 19-Jul-21 18.05 -0.33 -1.7954298150163222 16-Jul-21 18.38 -0.07 -0.3794037940379404 15-Jul-21 18.45 -0.1 -0.5390835579514824 14-Jul-21 18.55 0 0 13-Jul-21 18.55 0 0 12-Jul-21 18.55 0.08 0.4331348132106118 09-Jul-21 18.47 0.16 0.8738394320043692 08-Jul-21 18.31 -0.18 -0.9734991887506761 07-Jul-21 18.49 -0.02 -0.10804970286331712 06-Jul-21 18.51 -0.05 -0.26939655172413796 05-Jul-21 18.56 0.06 0.32432432432432434 02-Jul-21 18.5 0.02 0.10822510822510822 01-Jul-21 18.48 0.01 0.05414185165132648 30-Jun-21 18.47 -0.04 -0.21609940572663425 29-Jun-21 18.51 0.03 0.16233766233766234 28-Jun-21 18.48 -0.02 -0.10810810810810811 25-Jun-21 18.5 0.05 0.27100271002710025 24-Jun-21 18.45 0.13 0.7096069868995634 22-Jun-21 18.32 0.04 0.2188183807439825 21-Jun-21 18.28 0.01 0.05473453749315818 18-Jun-21 18.27 -0.15 -0.8143322475570033 17-Jun-21 18.42 -0.12 -0.6472491909385113 16-Jun-21 18.54 -0.02 -0.10775862068965517 15-Jun-21 18.56 0.01 0.05390835579514825 14-Jun-21 18.55 0.01 0.05393743257820928 11-Jun-21 18.54 -0.01 -0.05390835579514825 10-Jun-21 18.55 0.04 0.21609940572663425 09-Jun-21 18.51 0.01 0.05405405405405406 08-Jun-21 18.5 -0.04 -0.21574973031283712 07-Jun-21 18.54 0.03 0.1620745542949757 04-Jun-21 18.51 0.08 0.43407487791644056 03-Jun-21 18.43 -0.11 -0.593311758360302 02-Jun-21 18.54 -0.05 -0.2689618074233459 01-Jun-21 18.59 0.09 0.4864864864864865 31-May-21 18.5 0 0 28-May-21 18.5 0.04 0.21668472372697725 27-May-21 18.46 0.07 0.3806416530723219 26-May-21 18.39 -0.04 -0.21703743895822028 25-May-21 18.43 0.07 0.3812636165577342 21-May-21 18.36 0.14 0.7683863885839737 20-May-21 18.22 0.15 0.8301051466519093 19-May-21 18.07 -0.23 -1.2568306010928962 18-May-21 18.3 0.09 0.4942339373970346 17-May-21 18.21 0.01 0.054945054945054944 14-May-21 18.2 0.05 0.27548209366391185 12-May-21 18.15 -0.11 -0.6024096385542169 11-May-21 18.26 -0.2 -1.0834236186348862 10-May-21 18.46 0.05 0.27159152634437805 07-May-21 18.41 0.18 0.9873834339001646 06-May-21 18.23 -0.02 -0.1095890410958904 05-May-21 18.25 0.08 0.4402861860209136 04-May-21 18.17 -0.17 -0.9269356597600873 03-May-21 18.34 -0.01 -0.05449591280653951 30-Apr-21 18.35 -0.07 -0.3800217155266015 29-Apr-21 18.42 0.03 0.1631321370309951 28-Apr-21 18.39 0.05 0.27262813522355506 27-Apr-21 18.34 0.02 0.1091703056768559 26-Apr-21 18.32 0.11 0.6040637012630423 23-Apr-21 18.21 0.03 0.16501650165016502 22-Apr-21 18.18 0.09 0.4975124378109453 21-Apr-21 18.09 -0.07 -0.3854625550660793 20-Apr-21 18.16 -0.12 -0.6564551422319475 19-Apr-21 18.28 0.06 0.32930845225027444 16-Apr-21 18.22 0.08 0.4410143329658214 15-Apr-21 18.14 0.02 0.11037527593818984 14-Apr-21 18.12 0.08 0.4434589800443459 13-Apr-21 18.04 0.03 0.1665741254858412 12-Apr-21 18.01 0.01 0.05555555555555555 09-Apr-21 18 0 0 08-Apr-21 18 0.05 0.2785515320334262 07-Apr-21 17.95 -0.03 -0.1668520578420467 06-Apr-21 17.98 0.21 1.1817670230725943 01-Apr-21 17.77 0.09 0.5090497737556561 31-Mar-21 17.68 0.05 0.28360748723766305 30-Mar-21 17.63 -0.04 -0.22637238256932654 29-Mar-21 17.67 0.04 0.22688598979013047 26-Mar-21 17.63 0.22 1.263641585295807 25-Mar-21 17.41 -0.19 -1.0795454545454546 24-Mar-21 17.6 -0.04 -0.22675736961451248 23-Mar-21 17.64 -0.03 -0.1697792869269949 22-Mar-21 17.67 0 0 19-Mar-21 17.67 -0.14 -0.7860752386299832 18-Mar-21 17.81 0.06 0.3380281690140845 17-Mar-21 17.75 -0.09 -0.5044843049327354 16-Mar-21 17.84 0.07 0.3939223410241981 15-Mar-21 17.77 0 0 12-Mar-21 17.77 -0.03 -0.16853932584269662 11-Mar-21 17.8 0.14 0.7927519818799547 10-Mar-21 17.66 0.1 0.5694760820045558 09-Mar-21 17.56 0.11 0.6303724928366762 08-Mar-21 17.45 0.13 0.7505773672055427 05-Mar-21 17.32 -0.16 -0.9153318077803204 04-Mar-21 17.48 -0.16 -0.9070294784580499 03-Mar-21 17.64 -0.12 -0.6756756756756757 02-Mar-21 17.76 0.05 0.282326369282891 01-Mar-21 17.71 0.15 0.8542141230068337 26-Feb-21 17.56 -0.33 -1.84460592509782 25-Feb-21 17.89 0.12 0.6752954417557682 24-Feb-21 17.77 0.04 0.22560631697687536 23-Feb-21 17.73 -0.2 -1.1154489682097044 22-Feb-21 17.93 -0.09 -0.49944506104328523 19-Feb-21 18.02 0.1 0.5580357142857143 18-Feb-21 17.92 -0.07 -0.38910505836575876 17-Feb-21 17.99 -0.08 -0.44272274488101826 16-Feb-21 18.07 -0.01 -0.05530973451327434 15-Feb-21 18.08 0.07 0.3886729594669628 12-Feb-21 18.01 -0.01 -0.05549389567147614 11-Feb-21 18.02 -0.03 -0.16620498614958448 10-Feb-21 18.05 0.09 0.5011135857461024 09-Feb-21 17.96 0.03 0.16731734523145567 08-Feb-21 17.93 0.12 0.673778775968557 05-Feb-21 17.81 0.1 0.564652738565782 04-Feb-21 17.71 0 0 03-Feb-21 17.71 0.09 0.5107832009080591 02-Feb-21 17.62 0.2 1.148105625717566 01-Feb-21 17.42 -0.02 -0.11467889908256881 29-Jan-21 17.44 -0.07 -0.3997715591090805 28-Jan-21 17.51 0.05 0.286368843069874 27-Jan-21 17.46 -0.3 -1.6891891891891893 26-Jan-21 17.76 0.01 0.056338028169014086 25-Jan-21 17.75 0.02 0.11280315848843768 22-Jan-21 17.73 -0.05 -0.281214848143982 21-Jan-21 17.78 0.06 0.33860045146726864 20-Jan-21 17.72 0.12 0.6818181818181818 19-Jan-21 17.6 0.08 0.45662100456621 18-Jan-21 17.52 -0.04 -0.22779043280182232 15-Jan-21 17.56 -0.09 -0.509915014164306 14-Jan-21 17.65 0.05 0.2840909090909091 13-Jan-21 17.6 0.01 0.05685048322910745 12-Jan-21 17.59 0.01 0.05688282138794084 11-Jan-21 17.58 -0.12 -0.6779661016949152 08-Jan-21 17.7 0.11 0.625355315520182 07-Jan-21 17.59 0.13 0.7445589919816724 06-Jan-21 17.46 0.08 0.46029919447640966 05-Jan-21 17.38 -0.08 -0.4581901489117984 04-Jan-21 17.46 0.08 0.46029919447640966 31-Dec-20 17.38 -0.04 -0.2296211251435132 30-Dec-20 17.42 0.06 0.3456221198156682 29-Dec-20 17.36 0.03 0.17311021350259664 28-Dec-20 17.33 0.06 0.3474232773595831 23-Dec-20 17.27 0.07 0.4069767441860465 22-Dec-20 17.2 0.11 0.6436512580456407 21-Dec-20 17.09 -0.14 -0.812536273940801 18-Dec-20 17.23 -0.02 -0.11594202898550725 17-Dec-20 17.25 0.14 0.8182349503214494 16-Dec-20 17.11 0.09 0.5287896592244419 15-Dec-20 17.02 -0.07 -0.4095962551199532 14-Dec-20 17.09 0.1 0.5885815185403178 11-Dec-20 16.99 -0.02 -0.11757789535567313 10-Dec-20 17.01 -0.04 -0.23460410557184752 09-Dec-20 17.05 0.06 0.3531489111241907 08-Dec-20 16.99 0.01 0.05889281507656066 07-Dec-20 16.98 0.01 0.05892751915144372 04-Dec-20 16.97 0.04 0.23626698168930893 03-Dec-20 16.93 0.09 0.5344418052256532 02-Dec-20 16.84 -0.04 -0.23696682464454977 01-Dec-20 16.88 0.05 0.29708853238265004 30-Nov-20 16.83 -0.05 -0.2962085308056872 27-Nov-20 16.88 0.09 0.5360333531864205 26-Nov-20 16.79 0.03 0.17899761336515513 25-Nov-20 16.76 0.06 0.3592814371257485 24-Nov-20 16.7 0.09 0.5418422636965683 23-Nov-20 16.61 0.03 0.18094089264173704 20-Nov-20 16.58 0.05 0.3024803387779794 19-Nov-20 16.53 -0.1 -0.6013229104028863 18-Nov-20 16.63 0.09 0.5441354292623942 17-Nov-20 16.54 -0.03 -0.18105009052504525 16-Nov-20 16.57 0.12 0.729483282674772 13-Nov-20 16.45 0.06 0.36607687614399026 12-Nov-20 16.39 0 0 11-Nov-20 16.39 0.01 0.06105006105006105 10-Nov-20 16.38 -0.14 -0.847457627118644 09-Nov-20 16.52 0.32 1.9753086419753085 06-Nov-20 16.2 0.01 0.06176652254478073 05-Nov-20 16.19 0.31 1.9521410579345089 04-Nov-20 15.88 0.22 1.40485312899106 03-Nov-20 15.66 0.18 1.1627906976744187 02-Nov-20 15.48 0.21 1.37524557956778 30-Oct-20 15.27 -0.17 -1.1010362694300517 29-Oct-20 15.44 0.01 0.06480881399870382 28-Oct-20 15.43 -0.33 -2.0939086294416245 27-Oct-20 15.76 -0.03 -0.18999366687777075 26-Oct-20 15.79 -0.16 -1.0031347962382444 23-Oct-20 15.95 0.05 0.31446540880503143 22-Oct-20 15.9 -0.11 -0.6870705808869456 21-Oct-20 16.01 0.02 0.12507817385866166 20-Oct-20 15.99 -0.07 -0.43586550435865506 19-Oct-20 16.06 0.01 0.06230529595015576 16-Oct-20 16.05 0.12 0.7532956685499058 15-Oct-20 15.93 -0.23 -1.4232673267326732 14-Oct-20 16.16 0.02 0.12391573729863693 13-Oct-20 16.14 0.02 0.12406947890818859 12-Oct-20 16.12 0.1 0.6242197253433208 09-Oct-20 16.02 0.11 0.6913890634820867 08-Oct-20 15.91 0.11 0.6962025316455697 07-Oct-20 15.8 -0.01 -0.06325110689437065 06-Oct-20 15.81 0.08 0.5085823267641449 05-Oct-20 15.73 0.1 0.6397952655150352 02-Oct-20 15.63 -0.05 -0.31887755102040816 01-Oct-20 15.68 0.06 0.38412291933418696 30-Sep-20 15.62 0.02 0.1282051282051282 29-Sep-20 15.6 0.06 0.3861003861003861 28-Sep-20 15.54 0.25 1.6350555918901242 25-Sep-20 15.29 0 0 24-Sep-20 15.29 -0.22 -1.4184397163120568 23-Sep-20 15.51 0.03 0.1937984496124031 22-Sep-20 15.48 0.02 0.129366106080207 21-Sep-20 15.46 -0.31 -1.9657577679137603 18-Sep-20 15.77 0.03 0.1905972045743329 17-Sep-20 15.74 -0.15 -0.9439899307740718 16-Sep-20 15.89 0.02 0.1260239445494644 15-Sep-20 15.87 0.07 0.4430379746835443 14-Sep-20 15.8 0.13 0.8296107211231653 11-Sep-20 15.67 -0.16 -1.010739102969046 10-Sep-20 15.83 0.15 0.9566326530612245 09-Sep-20 15.68 0.08 0.5128205128205128 08-Sep-20 15.6 -0.14 -0.8894536213468869 07-Sep-20 15.74 -0.03 -0.19023462270133165 04-Sep-20 15.77 -0.33 -2.049689440993789 03-Sep-20 16.1 0.06 0.3740648379052369 02-Sep-20 16.04 0.11 0.6905210295040803 01-Sep-20 15.93 0.01 0.06281407035175879 31-Aug-20 15.92 -0.02 -0.12547051442910917 28-Aug-20 15.94 0.04 0.25157232704402516 27-Aug-20 15.9 0.09 0.5692599620493358 26-Aug-20 15.81 0.04 0.2536461636017755 25-Aug-20 15.77 0.04 0.25429116338207247 24-Aug-20 15.73 0.14 0.8980115458627326 21-Aug-20 15.59 0.01 0.06418485237483953 20-Aug-20 15.58 -0.14 -0.8905852417302799 19-Aug-20 15.72 0 0 18-Aug-20 15.72 0.06 0.3831417624521073 17-Aug-20 15.66 0.05 0.3203074951953876 14-Aug-20 15.61 -0.05 -0.31928480204342274 13-Aug-20 15.66 0.05 0.3203074951953876 12-Aug-20 15.61 -0.01 -0.06402048655569782 11-Aug-20 15.62 0.04 0.25673940949935814 10-Aug-20 15.58 0.01 0.06422607578676943 07-Aug-20 15.57 -0.02 -0.12828736369467608 06-Aug-20 15.59 0.01 0.06418485237483953 05-Aug-20 15.58 0.17 1.1031797534068786 04-Aug-20 15.41 0.05 0.3255208333333333 03-Aug-20 15.36 0.04 0.26109660574412535 31-Jul-20 15.32 0.09 0.5909389363099147 30-Jul-20 15.23 -0.11 -0.7170795306388527 29-Jul-20 15.34 0.05 0.3270111183780249 28-Jul-20 15.29 -0.02 -0.13063357282821686 27-Jul-20 15.31 0.12 0.7899934167215273 24-Jul-20 15.19 -0.17 -1.1067708333333333 23-Jul-20 15.36 0.06 0.39215686274509803 22-Jul-20 15.3 0.01 0.06540222367560497 21-Jul-20 15.29 0.18 1.1912640635340834 20-Jul-20 15.11 0.03 0.1989389920424403 17-Jul-20 15.08 0.06 0.3994673768308921 16-Jul-20 15.02 -0.05 -0.33178500331785005 15-Jul-20 15.07 0.23 1.5498652291105122 14-Jul-20 14.84 -0.15 -1.0006671114076051 13-Jul-20 14.99 0.14 0.9427609427609428 10-Jul-20 14.85 -0.06 -0.4024144869215292 09-Jul-20 14.91 0.03 0.20161290322580644 08-Jul-20 14.88 0.04 0.2695417789757412 07-Jul-20 14.84 -0.02 -0.13458950201884254 06-Jul-20 14.86 0.17 1.1572498298162015 03-Jul-20 14.69 -0.06 -0.4067796610169492 02-Jul-20 14.75 0.19 1.304945054945055 01-Jul-20 14.56 0.11 0.7612456747404844 30-Jun-20 14.45 0.09 0.6267409470752089 29-Jun-20 14.36 -0.13 -0.8971704623878537 26-Jun-20 14.49 0.06 0.4158004158004158 25-Jun-20 14.43 -0.13 -0.8928571428571429 24-Jun-20 14.56 -0.01 -0.06863417982155114 22-Jun-20 14.57 -0.07 -0.4781420765027322 19-Jun-20 14.64 0.1 0.687757909215956 18-Jun-20 14.54 -0.04 -0.27434842249657065 17-Jun-20 14.58 0 0 16-Jun-20 14.58 0.38 2.676056338028169 15-Jun-20 14.2 -0.21 -1.457321304649549 12-Jun-20 14.41 -0.13 -0.8940852819807428 11-Jun-20 14.54 -0.21 -1.423728813559322 10-Jun-20 14.75 0.01 0.06784260515603799 09-Jun-20 14.74 0.02 0.1358695652173913 08-Jun-20 14.72 0.08 0.546448087431694 05-Jun-20 14.64 0.1 0.687757909215956 04-Jun-20 14.54 0.04 0.27586206896551724 03-Jun-20 14.5 0.11 0.7644197359277276 02-Jun-20 14.39 0.16 1.1243851018973998 29-May-20 14.23 -0.01 -0.0702247191011236 28-May-20 14.24 0.15 1.0645848119233499 27-May-20 14.09 -0.03 -0.21246458923512748 26-May-20 14.12 0.15 1.0737294201861132 25-May-20 13.97 0.04 0.2871500358937545 22-May-20 13.93 -0.08 -0.5710206995003569 20-May-20 14.01 0.1 0.7189072609633357 19-May-20 13.91 0.05 0.36075036075036077 18-May-20 13.86 0.25 1.836884643644379 15-May-20 13.61 0.2 1.4914243102162565 14-May-20 13.41 -0.24 -1.7582417582417582 13-May-20 13.65 -0.13 -0.9433962264150944 12-May-20 13.78 0.04 0.29112081513828236 11-May-20 13.74 -0.03 -0.2178649237472767 08-May-20 13.77 0.11 0.8052708638360175 07-May-20 13.66 0.05 0.36737692872887584 06-May-20 13.61 -0.04 -0.29304029304029305 05-May-20 13.65 0.17 1.261127596439169 04-May-20 13.48 -0.31 -2.2480058013052937 30-Apr-20 13.79 -0.01 -0.07246376811594203 29-Apr-20 13.8 0.1 0.7299270072992701 28-Apr-20 13.7 0.11 0.8094186902133922 27-Apr-20 13.59 0.19 1.4179104477611941 24-Apr-20 13.4 -0.04 -0.2976190476190476 23-Apr-20 13.44 0.1 0.7496251874062968 22-Apr-20 13.34 0.01 0.07501875468867217 21-Apr-20 13.33 -0.15 -1.1127596439169138 20-Apr-20 13.48 -0.08 -0.5899705014749262 17-Apr-20 13.56 0.24 1.8018018018018018 16-Apr-20 13.32 0.03 0.22573363431151242 15-Apr-20 13.29 -0.18 -1.3363028953229399 14-Apr-20 13.47 0.17 1.2781954887218046 09-Apr-20 13.3 0.36 2.7820710973724885 08-Apr-20 12.94 -0.17 -1.2967200610221206 07-Apr-20 13.11 0.39 3.0660377358490565 06-Apr-20 12.72 0.22 1.76 03-Apr-20 12.5 0.11 0.8878127522195319 02-Apr-20 12.39 -0.1 -0.800640512409928 01-Apr-20 12.49 -0.24 -1.8853102906520032 31-Mar-20 12.73 0.06 0.47355958958168903 30-Mar-20 12.67 0.04 0.3167062549485352 27-Mar-20 12.63 -0.03 -0.23696682464454977 26-Mar-20 12.66 0.3 2.4271844660194173 25-Mar-20 12.36 0.27 2.2332506203473947 24-Mar-20 12.09 0.44 3.776824034334764 23-Mar-20 11.65 -0.48 -3.957131079967024 20-Mar-20 12.13 0.36 3.058623619371283 19-Mar-20 11.77 -0.05 -0.4230118443316413 18-Mar-20 11.82 -0.29 -2.394715111478117 17-Mar-20 12.11 -0.18 -1.4646053702196908 16-Mar-20 12.29 -0.27 -2.1496815286624202 13-Mar-20 12.56 -0.19 -1.4901960784313726 12-Mar-20 12.75 -0.65 -4.850746268656716 11-Mar-20 13.4 -0.1 -0.7407407407407407 10-Mar-20 13.5 -0.1 -0.7352941176470589 09-Mar-20 13.6 -0.39 -2.7877055039313796 06-Mar-20 13.99 -0.21 -1.4788732394366197 05-Mar-20 14.2 0.01 0.07047216349541931 04-Mar-20 14.19 0.02 0.14114326040931546 03-Mar-20 14.17 0.2 1.4316392269148175 02-Mar-20 13.97 0.21 1.5261627906976745 28-Feb-20 13.76 -0.39 -2.756183745583039 27-Feb-20 14.15 -0.22 -1.5309672929714684 26-Feb-20 14.37 -0.18 -1.2371134020618557 25-Feb-20 14.55 -0.06 -0.4106776180698152 24-Feb-20 14.61 -0.21 -1.417004048582996 21-Feb-20 14.82 -0.08 -0.5369127516778524 20-Feb-20 14.9 -0.02 -0.13404825737265416 19-Feb-20 14.92 0.03 0.20147750167897918 18-Feb-20 14.89 -0.04 -0.2679169457468185 17-Feb-20 14.93 0.02 0.1341381623071764 14-Feb-20 14.91 0.02 0.1343183344526528 13-Feb-20 14.89 -0.03 -0.20107238605898123 12-Feb-20 14.92 0.02 0.1342281879194631 11-Feb-20 14.9 0.09 0.6076975016880486 10-Feb-20 14.81 0 0 07-Feb-20 14.81 -0.03 -0.20215633423180593 06-Feb-20 14.84 0.06 0.4059539918809202 05-Feb-20 14.78 0.07 0.47586675730795375 04-Feb-20 14.71 0.11 0.7534246575342466 03-Feb-20 14.6 -0.03 -0.2050580997949419 31-Jan-20 14.63 0.03 0.2054794520547945 30-Jan-20 14.6 -0.06 -0.4092769440654843 29-Jan-20 14.66 0.03 0.2050580997949419 28-Jan-20 14.63 0.01 0.06839945280437756 27-Jan-20 14.62 -0.18 -1.2162162162162162 24-Jan-20 14.8 0.04 0.27100271002710025 23-Jan-20 14.76 -0.05 -0.337609723160027 22-Jan-20 14.81 0.04 0.2708192281651997 21-Jan-20 14.77 -0.02 -0.1352265043948614 20-Jan-20 14.79 0 0 17-Jan-20 14.79 0.05 0.33921302578018997 16-Jan-20 14.74 0.02 0.1358695652173913 15-Jan-20 14.72 0.05 0.34083162917518744 14-Jan-20 14.67 0.02 0.13651877133105803 13-Jan-20 14.65 -0.02 -0.136332651670075 10-Jan-20 14.67 0.04 0.2734107997265892 09-Jan-20 14.63 0.05 0.3429355281207133 08-Jan-20 14.58 0.02 0.13736263736263737 07-Jan-20 14.56 0.02 0.1375515818431912 06-Jan-20 14.54 -0.04 -0.27434842249657065 03-Jan-20 14.58 -0.01 -0.06854009595613433 02-Jan-20 14.59 0.07 0.4820936639118457 31-Dec-19 14.52 -0.01 -0.06882312456985547 30-Dec-19 14.53 -0.02 -0.13745704467353953 27-Dec-19 14.55 0.09 0.6224066390041494 23-Dec-19 14.46 0.02 0.13850415512465375 20-Dec-19 14.44 0.05 0.34746351633078526 19-Dec-19 14.39 -0.02 -0.13879250520471895 18-Dec-19 14.41 0 0 17-Dec-19 14.41 -0.01 -0.06934812760055478 16-Dec-19 14.42 0.07 0.4878048780487805 13-Dec-19 14.35 0.04 0.27952480782669464 12-Dec-19 14.31 0.07 0.49157303370786515 11-Dec-19 14.24 0.04 0.28169014084507044 10-Dec-19 14.2 -0.05 -0.3508771929824561 09-Dec-19 14.25 0.03 0.2109704641350211 06-Dec-19 14.22 0.06 0.423728813559322 05-Dec-19 14.16 0 0 04-Dec-19 14.16 0.1 0.7112375533428165 03-Dec-19 14.06 -0.11 -0.776287932251235 02-Dec-19 14.17 -0.04 -0.28149190710767064 29-Nov-19 14.21 -0.03 -0.21067415730337077 28-Nov-19 14.24 0.01 0.07027406886858749 27-Nov-19 14.23 0.03 0.2112676056338028 26-Nov-19 14.2 0.01 0.07047216349541931 25-Nov-19 14.19 0.04 0.2826855123674912 22-Nov-19 14.15 0.02 0.14154281670205238 21-Nov-19 14.13 -0.03 -0.211864406779661 20-Nov-19 14.16 0 0 19-Nov-19 14.16 0.02 0.14144271570014144 18-Nov-19 14.14 0.05 0.35486160397445 15-Nov-19 14.09 0.04 0.2846975088967972 14-Nov-19 14.05 0 0 13-Nov-19 14.05 -0.03 -0.21306818181818182 12-Nov-19 14.08 0.03 0.21352313167259787 11-Nov-19 14.05 0 0 08-Nov-19 14.05 -0.08 -0.5661712668082095 07-Nov-19 14.13 0.05 0.35511363636363635 06-Nov-19 14.08 -0.01 -0.07097232079488999 05-Nov-19 14.09 -0.02 -0.14174344436569808 04-Nov-19 14.11 0.11 0.7857142857142857 31-Oct-19 14 0.03 0.2147458840372226 30-Oct-19 13.97 -0.02 -0.14295925661186562 29-Oct-19 13.99 0.02 0.14316392269148176 28-Oct-19 13.97 0.03 0.2152080344332855 25-Oct-19 13.94 0.01 0.07178750897343862 24-Oct-19 13.93 0.02 0.14378145219266714 23-Oct-19 13.91 -0.02 -0.14357501794687724 22-Oct-19 13.93 0.03 0.2158273381294964 21-Oct-19 13.9 0.01 0.07199424046076314 18-Oct-19 13.89 -0.03 -0.21551724137931033 17-Oct-19 13.92 0.07 0.5054151624548736 16-Oct-19 13.85 0.02 0.14461315979754158 15-Oct-19 13.83 0.06 0.4357298474945534 14-Oct-19 13.77 -0.02 -0.145032632342277 11-Oct-19 13.79 0.1 0.7304601899196493 10-Oct-19 13.69 0.03 0.21961932650073207 09-Oct-19 13.66 0 0 08-Oct-19 13.66 -0.07 -0.5098324836125273 07-Oct-19 13.73 0.04 0.2921840759678597 04-Oct-19 13.69 0.08 0.5878030859662013 03-Oct-19 13.61 0 0 02-Oct-19 13.61 -0.14 -1.018181818181818 01-Oct-19 13.75 0.02 0.14566642388929352 30-Sep-19 13.73 -0.02 -0.14545454545454545 27-Sep-19 13.75 -0.02 -0.14524328249818447 26-Sep-19 13.77 0.02 0.14545454545454545 25-Sep-19 13.75 -0.1 -0.7220216606498195 24-Sep-19 13.85 0.04 0.28964518464880523 23-Sep-19 13.81 -0.03 -0.21676300578034682 20-Sep-19 13.84 0 0 19-Sep-19 13.84 0.04 0.2898550724637681 18-Sep-19 13.8 0.02 0.14513788098693758 17-Sep-19 13.78 -0.02 -0.14492753623188406 16-Sep-19 13.8 -0.05 -0.36101083032490977 13-Sep-19 13.85 0.02 0.14461315979754158 12-Sep-19 13.83 0.07 0.5087209302325582 11-Sep-19 13.76 0.04 0.2915451895043732 10-Sep-19 13.72 -0.05 -0.36310820624546114 09-Sep-19 13.77 -0.01 -0.07256894049346879 06-Sep-19 13.78 0.01 0.07262164124909223 05-Sep-19 13.77 0.08 0.5843681519357194 04-Sep-19 13.69 0.07 0.5139500734214391 03-Sep-19 13.62 -0.02 -0.1466275659824047 02-Sep-19 13.64 -0.03 -0.2194586686174104 30-Aug-19 13.67 0.05 0.3671071953010279 29-Aug-19 13.62 0.1 0.7396449704142012 28-Aug-19 13.52 -0.04 -0.2949852507374631 27-Aug-19 13.56 0.07 0.5189028910303929 26-Aug-19 13.49 -0.06 -0.44280442804428044 23-Aug-19 13.55 -0.06 -0.440852314474651 22-Aug-19 13.61 0.01 0.07352941176470588 21-Aug-19 13.6 0.05 0.36900369003690037 20-Aug-19 13.55 -0.02 -0.14738393515106854 19-Aug-19 13.57 0.1 0.7423904974016332 16-Aug-19 13.47 -0.01 -0.07418397626112759 14-Aug-19 13.48 -0.08 -0.5899705014749262 13-Aug-19 13.56 0.03 0.22172949002217296 12-Aug-19 13.53 -0.07 -0.5147058823529411 09-Aug-19 13.6 0.04 0.2949852507374631 08-Aug-19 13.56 0.1 0.7429420505200595 07-Aug-19 13.46 0.01 0.07434944237918216 06-Aug-19 13.45 -0.03 -0.22255192878338279 05-Aug-19 13.48 -0.13 -0.9551800146950772 02-Aug-19 13.61 -0.08 -0.5843681519357194 01-Aug-19 13.69 -0.06 -0.43636363636363634 31-Jul-19 13.75 0.01 0.07278020378457059 30-Jul-19 13.74 -0.06 -0.43478260869565216 29-Jul-19 13.8 0.01 0.0725163161711385 26-Jul-19 13.79 0.01 0.07256894049346879 25-Jul-19 13.78 -0.03 -0.2172338884866039 24-Jul-19 13.81 0.03 0.21770682148040638 23-Jul-19 13.78 0.01 0.07262164124909223 22-Jul-19 13.77 -0.04 -0.28964518464880523 19-Jul-19 13.81 0.06 0.43636363636363634 18-Jul-19 13.75 -0.04 -0.290065264684554 17-Jul-19 13.79 -0.03 -0.2170767004341534 16-Jul-19 13.82 -0.02 -0.14450867052023122 15-Jul-19 13.84 0.03 0.2172338884866039 12-Jul-19 13.81 -0.01 -0.0723589001447178 11-Jul-19 13.82 0.03 0.21754894851341552 10-Jul-19 13.79 0.09 0.656934306569343 09-Jul-19 13.7 -0.05 -0.36363636363636365 08-Jul-19 13.75 -0.03 -0.21770682148040638 05-Jul-19 13.78 -0.09 -0.6488824801730353 04-Jul-19 13.87 0.04 0.28922631959508316 03-Jul-19 13.83 0.07 0.5087209302325582 02-Jul-19 13.76 -0.03 -0.21754894851341552 01-Jul-19 13.79 0.09 0.656934306569343 28-Jun-19 13.7 0.03 0.2194586686174104 27-Jun-19 13.67 0.02 0.14652014652014653 26-Jun-19 13.65 -0.06 -0.437636761487965 25-Jun-19 13.71 0 0 24-Jun-19 13.71 0.01 0.072992700729927 21-Jun-19 13.7 -0.04 -0.29112081513828236 20-Jun-19 13.74 0.15 1.1037527593818985 19-Jun-19 13.59 0.02 0.14738393515106854 18-Jun-19 13.57 0.08 0.5930318754633062 17-Jun-19 13.49 0 0 14-Jun-19 13.49 -0.02 -0.14803849000740193 13-Jun-19 13.51 0.01 0.07407407407407407 12-Jun-19 13.5 -0.04 -0.29542097488921715 11-Jun-19 13.54 0.07 0.5196733481811433 07-Jun-19 13.47 0.1 0.7479431563201197 06-Jun-19 13.37 0 0 05-Jun-19 13.37 0.1 0.7535795026375283 04-Jun-19 13.27 0.06 0.45420136260408783 03-Jun-19 13.21 0.03 0.2276176024279211 31-May-19 13.18 -0.04 -0.30257186081694404 29-May-19 13.22 -0.11 -0.8252063015753939 28-May-19 13.33 0.02 0.15026296018031554 27-May-19 13.31 -0.01 -0.07507507507507508 24-May-19 13.32 0.06 0.45248868778280543 23-May-19 13.26 -0.09 -0.6741573033707865 22-May-19 13.35 0 0 21-May-19 13.35 0.01 0.07496251874062969 20-May-19 13.34 -0.02 -0.1497005988023952 17-May-19 13.36 -0.04 -0.29850746268656714 16-May-19 13.4 0.09 0.67618332081142 15-May-19 13.31 0.01 0.07518796992481203 14-May-19 13.3 -0.03 -0.2250562640660165 13-May-19 13.33 -0.06 -0.4480955937266617 10-May-19 13.39 -0.07 -0.5200594353640416 08-May-19 13.46 -0.03 -0.2223869532987398 07-May-19 13.49 -0.04 -0.29563932002956395 06-May-19 13.53 -0.04 -0.2947678703021371 03-May-19 13.57 0.03 0.22156573116691286 02-May-19 13.54 -0.04 -0.29455081001472755 30-Apr-19 13.58 0.02 0.14749262536873156 29-Apr-19 13.56 0.03 0.22172949002217296 26-Apr-19 13.53 0.02 0.14803849000740193 25-Apr-19 13.51 -0.02 -0.14781966001478197 24-Apr-19 13.53 0.02 0.14803849000740193 23-Apr-19 13.51 0.03 0.22255192878338279 18-Apr-19 13.48 -0.01 -0.07412898443291327 17-Apr-19 13.49 -0.01 -0.07407407407407407 16-Apr-19 13.5 0.02 0.14836795252225518 15-Apr-19 13.48 -0.02 -0.14814814814814814 12-Apr-19 13.5 0 0 11-Apr-19 13.5 0 0 10-Apr-19 13.5 0.01 0.07412898443291327 09-Apr-19 13.49 -0.01 -0.07407407407407407 08-Apr-19 13.5 0.01 0.07412898443291327 05-Apr-19 13.49 0.01 0.07418397626112759 04-Apr-19 13.48 -0.01 -0.07412898443291327 03-Apr-19 13.49 0.04 0.29739776951672864 02-Apr-19 13.45 0.01 0.0744047619047619 01-Apr-19 13.44 0.08 0.5988023952095808 29-Mar-19 13.36 0.01 0.0749063670411985 28-Mar-19 13.35 -0.03 -0.2242152466367713 27-Mar-19 13.38 -0.04 -0.29806259314456035 26-Mar-19 13.42 0.06 0.4491017964071856 25-Mar-19 13.36 -0.06 -0.44709388971684055 22-Mar-19 13.42 -0.01 -0.07446016381236038 21-Mar-19 13.43 0.04 0.29873039581777444 20-Mar-19 13.39 -0.04 -0.29784065524944153 19-Mar-19 13.43 0.02 0.14914243102162567 18-Mar-19 13.41 0.05 0.37425149700598803 15-Mar-19 13.36 0.03 0.2250562640660165 14-Mar-19 13.33 0 0 13-Mar-19 13.33 0.02 0.15026296018031554 12-Mar-19 13.31 0.07 0.5287009063444109 11-Mar-19 13.24 0.09 0.6844106463878327 08-Mar-19 13.15 -0.06 -0.45420136260408783 07-Mar-19 13.21 -0.07 -0.5271084337349398 06-Mar-19 13.28 0.01 0.07535795026375283 05-Mar-19 13.27 -0.05 -0.37537537537537535 04-Mar-19 13.32 0 0 01-Mar-19 13.32 0.03 0.22573363431151242 28-Feb-19 13.29 -0.03 -0.22522522522522523 27-Feb-19 13.32 -0.01 -0.07501875468867217 26-Feb-19 13.33 -0.02 -0.149812734082397 25-Feb-19 13.35 0.05 0.37593984962406013 22-Feb-19 13.3 0.02 0.15060240963855423 21-Feb-19 13.28 -0.03 -0.22539444027047334 20-Feb-19 13.31 0.04 0.30143180105501133 19-Feb-19 13.27 0.01 0.07541478129713423 18-Feb-19 13.26 0.05 0.3785011355034065 15-Feb-19 13.21 0.05 0.3799392097264438 14-Feb-19 13.16 -0.03 -0.22744503411675512 13-Feb-19 13.19 0.04 0.3041825095057034 12-Feb-19 13.15 0.06 0.45836516424751717 11-Feb-19 13.09 0.01 0.0764525993883792 08-Feb-19 13.08 -0.07 -0.532319391634981 07-Feb-19 13.15 -0.05 -0.3787878787878788 06-Feb-19 13.2 0 0 05-Feb-19 13.2 0.07 0.5331302361005331 04-Feb-19 13.13 -0.01 -0.076103500761035 01-Feb-19 13.14 0.03 0.2288329519450801 31-Jan-19 13.11 0.15 1.1574074074074074 30-Jan-19 12.96 0.02 0.1545595054095827 29-Jan-19 12.94 0.06 0.4658385093167702 28-Jan-19 12.88 -0.06 -0.46367851622874806 25-Jan-19 12.94 0.08 0.6220839813374806 24-Jan-19 12.86 -0.02 -0.15527950310559005 23-Jan-19 12.88 0 0 22-Jan-19 12.88 -0.05 -0.3866976024748647 21-Jan-19 12.93 0.03 0.23255813953488372 18-Jan-19 12.9 0.07 0.5455962587685113 17-Jan-19 12.83 -0.01 -0.0778816199376947 16-Jan-19 12.84 0.02 0.15600624024961 15-Jan-19 12.82 0.05 0.39154267815191857 14-Jan-19 12.77 -0.01 -0.0782472613458529 11-Jan-19 12.78 0.01 0.07830853563038372 10-Jan-19 12.77 -0.03 -0.234375 09-Jan-19 12.8 0.07 0.5498821681068342 08-Jan-19 12.73 0.05 0.3943217665615142 07-Jan-19 12.68 0.13 1.0358565737051793 04-Jan-19 12.55 0.02 0.1596169193934557 03-Jan-19 12.53 0.06 0.48115477145148355 02-Jan-19 12.47 -0.04 -0.31974420463629094 31-Dec-18 12.51 0.01 0.08 28-Dec-18 12.5 0.15 1.214574898785425 27-Dec-18 12.35 -0.09 -0.7234726688102894 21-Dec-18 12.44 -0.08 -0.6389776357827476 20-Dec-18 12.52 -0.14 -1.1058451816745656 19-Dec-18 12.66 0 0 18-Dec-18 12.66 -0.03 -0.2364066193853428 17-Dec-18 12.69 -0.08 -0.6264682850430697 14-Dec-18 12.77 -0.08 -0.622568093385214 13-Dec-18 12.85 -0.02 -0.1554001554001554 12-Dec-18 12.87 0.05 0.39001560062402496 11-Dec-18 12.82 0.05 0.39154267815191857 10-Dec-18 12.77 -0.19 -1.4660493827160495 07-Dec-18 12.96 0.09 0.6993006993006993 06-Dec-18 12.87 -0.12 -0.9237875288683602 05-Dec-18 12.99 -0.15 -1.1415525114155252 04-Dec-18 13.14 -0.01 -0.07604562737642585 03-Dec-18 13.15 0.09 0.6891271056661562 30-Nov-18 13.06 -0.01 -0.07651109410864575 29-Nov-18 13.07 0.14 1.082753286929621 28-Nov-18 12.93 0.04 0.3103180760279286 27-Nov-18 12.89 -0.02 -0.15491866769945778 26-Nov-18 12.91 0.06 0.4669260700389105 23-Nov-18 12.85 -0.03 -0.2329192546583851 22-Nov-18 12.88 -0.01 -0.07757951900698215 21-Nov-18 12.89 0.02 0.1554001554001554 20-Nov-18 12.87 -0.16 -1.2279355333844972 19-Nov-18 13.03 0.01 0.07680491551459294 16-Nov-18 13.02 0.09 0.6960556844547564 15-Nov-18 12.93 -0.07 -0.5384615384615384 14-Nov-18 13 0.02 0.15408320493066255 13-Nov-18 12.98 -0.04 -0.30721966205837176 12-Nov-18 13.02 -0.08 -0.6106870229007634 09-Nov-18 13.1 -0.08 -0.6069802731411229 08-Nov-18 13.18 0.05 0.38080731150038083 07-Nov-18 13.13 0.08 0.6130268199233716 06-Nov-18 13.05 0.04 0.3074558032282859 05-Nov-18 13.01 -0.04 -0.3065134099616858 02-Nov-18 13.05 0.09 0.6944444444444444 31-Oct-18 12.96 0.16 1.25 30-Oct-18 12.8 -0.08 -0.6211180124223602 29-Oct-18 12.88 0.08 0.625 26-Oct-18 12.8 -0.06 -0.4665629860031104 25-Oct-18 12.86 -0.13 -1.0007698229407236 24-Oct-18 12.99 0.01 0.07704160246533127 23-Oct-18 12.98 -0.15 -1.1424219345011424 22-Oct-18 13.13 -0.07 -0.5303030303030303 19-Oct-18 13.2 -0.01 -0.0757002271006813 18-Oct-18 13.21 -0.03 -0.22658610271903323 17-Oct-18 13.24 0.03 0.22710068130204392 16-Oct-18 13.21 0.06 0.45627376425855515 15-Oct-18 13.15 -0.01 -0.07598784194528875 12-Oct-18 13.16 -0.03 -0.22744503411675512 11-Oct-18 13.19 -0.17 -1.2724550898203593 10-Oct-18 13.36 -0.04 -0.29850746268656714 09-Oct-18 13.4 -0.03 -0.22338049143708116 08-Oct-18 13.43 -0.05 -0.37091988130563797 05-Oct-18 13.48 -0.06 -0.4431314623338257 04-Oct-18 13.54 -0.07 -0.5143277002204262 03-Oct-18 13.61 0.01 0.07352941176470588 02-Oct-18 13.6 -0.05 -0.3663003663003663 01-Oct-18 13.65 0.03 0.22026431718061673 28-Sep-18 13.62 -0.04 -0.29282576866764276 27-Sep-18 13.66 0 0 26-Sep-18 13.66 0 0 25-Sep-18 13.66 0.01 0.07326007326007326 24-Sep-18 13.65 -0.05 -0.36496350364963503 21-Sep-18 13.7 0.03 0.2194586686174104 20-Sep-18 13.67 0.06 0.440852314474651 19-Sep-18 13.61 0.03 0.22091310751104565 18-Sep-18 13.58 0.02 0.14749262536873156 17-Sep-18 13.56 -0.02 -0.14727540500736377 14-Sep-18 13.58 0.02 0.14749262536873156 13-Sep-18 13.56 0.07 0.5189028910303929 12-Sep-18 13.49 0.01 0.07418397626112759 11-Sep-18 13.48 -0.04 -0.2958579881656805 10-Sep-18 13.52 0.01 0.07401924500370097 07-Sep-18 13.51 -0.07 -0.5154639175257731 06-Sep-18 13.58 0 0 05-Sep-18 13.58 -0.04 -0.2936857562408223 04-Sep-18 13.62 -0.06 -0.43859649122807015 03-Sep-18 13.68 -0.02 -0.145985401459854 31-Aug-18 13.7 -0.04 -0.29112081513828236 30-Aug-18 13.74 -0.01 -0.07272727272727272 29-Aug-18 13.75 -0.03 -0.21770682148040638 28-Aug-18 13.78 0.05 0.3641660597232338 27-Aug-18 13.73 0.09 0.6598240469208211 24-Aug-18 13.64 -0.01 -0.07326007326007326 23-Aug-18 13.65 -0.02 -0.14630577907827358 22-Aug-18 13.67 0.03 0.21994134897360704 21-Aug-18 13.64 0.04 0.29411764705882354 20-Aug-18 13.6 0.04 0.2949852507374631 17-Aug-18 13.56 0.01 0.07380073800738007 16-Aug-18 13.55 -0.05 -0.36764705882352944 14-Aug-18 13.6 -0.01 -0.07347538574577517 13-Aug-18 13.61 -0.05 -0.36603221083455345 10-Aug-18 13.66 -0.1 -0.7267441860465116 09-Aug-18 13.76 0.02 0.14556040756914118 08-Aug-18 13.74 -0.04 -0.29027576197387517 07-Aug-18 13.78 0.07 0.5105762217359592 06-Aug-18 13.71 0.02 0.14609203798392986 03-Aug-18 13.69 0.05 0.36656891495601174 02-Aug-18 13.64 -0.07 -0.5105762217359592 01-Aug-18 13.71 0 0 31-Jul-18 13.71 -0.03 -0.2183406113537118 30-Jul-18 13.74 -0.04 -0.29027576197387517 27-Jul-18 13.78 0.04 0.29112081513828236 26-Jul-18 13.74 0 0 25-Jul-18 13.74 0.01 0.07283321194464676 24-Jul-18 13.73 0.06 0.4389173372348208 23-Jul-18 13.67 -0.01 -0.07309941520467836 20-Jul-18 13.68 0.05 0.36683785766691124 19-Jul-18 13.63 -0.02 -0.14652014652014653 18-Jul-18 13.65 0.02 0.1467351430667645 17-Jul-18 13.63 0 0 16-Jul-18 13.63 0.03 0.22058823529411764 13-Jul-18 13.6 0.03 0.2210759027266028 12-Jul-18 13.57 -0.01 -0.07363770250368189 11-Jul-18 13.58 -0.06 -0.4398826979472141 10-Jul-18 13.64 0.01 0.07336757153338225 09-Jul-18 13.63 0.09 0.6646971935007385 06-Jul-18 13.54 0.07 0.5196733481811433 05-Jul-18 13.47 0.03 0.22321428571428573 04-Jul-18 13.44 -0.02 -0.1485884101040119 03-Jul-18 13.46 0.07 0.5227781926811053 02-Jul-18 13.39 -0.11 -0.8148148148148148 29-Jun-18 13.5 0.09 0.6711409395973155 28-Jun-18 13.41 -0.11 -0.8136094674556213 27-Jun-18 13.52 0.03 0.2223869532987398 26-Jun-18 13.49 -0.04 -0.29563932002956395 25-Jun-18 13.53 -0.08 -0.5878030859662013 22-Jun-18 13.61 0.02 0.14716703458425312 21-Jun-18 13.59 -0.03 -0.22026431718061673 20-Jun-18 13.62 0.07 0.5166051660516605 19-Jun-18 13.55 -0.08 -0.586940572267058 18-Jun-18 13.63 -0.04 -0.29261155815654716 15-Jun-18 13.67 -0.05 -0.36443148688046645 14-Jun-18 13.72 -0.01 -0.07283321194464676 13-Jun-18 13.73 0 0 12-Jun-18 13.73 0.01 0.0728862973760933 11-Jun-18 13.72 0.03 0.2191380569758948 08-Jun-18 13.69 -0.04 -0.29133284777858703 07-Jun-18 13.73 0.05 0.3654970760233918 06-Jun-18 13.68 0.01 0.07315288953913679 05-Jun-18 13.67 -0.01 -0.07309941520467836 04-Jun-18 13.68 0.07 0.5143277002204262 01-Jun-18 13.61 0.02 0.14716703458425312 31-May-18 13.59 0.03 0.22123893805309736 30-May-18 13.56 -0.02 -0.14727540500736377 29-May-18 13.58 -0.06 -0.4398826979472141 28-May-18 13.64 0 0 25-May-18 13.64 -0.02 -0.14641288433382138 24-May-18 13.66 0.01 0.07326007326007326 23-May-18 13.65 -0.08 -0.5826656955571741 22-May-18 13.73 0.06 0.4389173372348208 18-May-18 13.67 -0.02 -0.14609203798392986 17-May-18 13.69 0 0 16-May-18 13.69 0.02 0.14630577907827358 15-May-18 13.67 -0.14 -1.0137581462708183 14-May-18 13.81 0.02 0.145032632342277 11-May-18 13.79 0.17 1.2481644640234948 09-May-18 13.62 0.01 0.07347538574577517 08-May-18 13.61 -0.06 -0.4389173372348208 07-May-18 13.67 0.1 0.7369196757553427 04-May-18 13.57 -0.01 -0.07363770250368189 03-May-18 13.58 -0.02 -0.14705882352941177 02-May-18 13.6 -0.07 -0.5120702267739575 30-Apr-18 13.67 0.01 0.07320644216691069 27-Apr-18 13.66 0 0 26-Apr-18 13.66 0.09 0.6632277081798084 25-Apr-18 13.57 -0.15 -1.0932944606413995 24-Apr-18 13.72 0.01 0.07293946024799416 23-Apr-18 13.71 -0.07 -0.5079825834542816 20-Apr-18 13.78 -0.08 -0.5772005772005772 19-Apr-18 13.86 -0.02 -0.1440922190201729 18-Apr-18 13.88 0.07 0.5068790731354091 17-Apr-18 13.81 0.05 0.3633720930232558 16-Apr-18 13.76 -0.02 -0.14513788098693758 13-Apr-18 13.78 0.02 0.14534883720930233 12-Apr-18 13.76 0 0 11-Apr-18 13.76 0.03 0.21849963583394028 10-Apr-18 13.73 0.05 0.3654970760233918 09-Apr-18 13.68 -0.02 -0.145985401459854 06-Apr-18 13.7 -0.01 -0.07293946024799416 05-Apr-18 13.71 0.14 1.0316875460574797 04-Apr-18 13.57 -0.01 -0.07363770250368189 03-Apr-18 13.58 -0.06 -0.4398826979472141 29-Mar-18 13.64 -0.02 -0.14641288433382138 28-Mar-18 13.66 -0.12 -0.8708272859216255 27-Mar-18 13.78 0.08 0.583941605839416 26-Mar-18 13.7 0 0 23-Mar-18 13.7 -0.07 -0.5083514887436456 22-Mar-18 13.77 -0.06 -0.43383947939262474 21-Mar-18 13.83 0.01 0.0723589001447178 20-Mar-18 13.82 -0.05 -0.3604902667627974 19-Mar-18 13.87 -0.08 -0.5734767025089605 16-Mar-18 13.95 -0.03 -0.2145922746781116 15-Mar-18 13.98 -0.01 -0.07147962830593281 14-Mar-18 13.99 -0.05 -0.3561253561253561 13-Mar-18 14.04 -0.01 -0.0711743772241993 12-Mar-18 14.05 0.11 0.7890961262553802 09-Mar-18 13.94 0.03 0.21567217828900073 08-Mar-18 13.91 0.05 0.36075036075036077 07-Mar-18 13.86 -0.04 -0.28776978417266186 06-Mar-18 13.9 0.13 0.944081336238199 05-Mar-18 13.77 0.02 0.14545454545454545 02-Mar-18 13.75 -0.08 -0.5784526391901663 01-Mar-18 13.83 -0.14 -1.0021474588403723 28-Feb-18 13.97 -0.09 -0.6401137980085349 27-Feb-18 14.06 0.02 0.14245014245014245 26-Feb-18 14.04 0.1 0.7173601147776184 23-Feb-18 13.94 0.04 0.28776978417266186 22-Feb-18 13.9 -0.04 -0.28694404591104733 21-Feb-18 13.94 0.01 0.07178750897343862 20-Feb-18 13.93 -0.05 -0.35765379113018597 19-Feb-18 13.98 -0.01 -0.07147962830593281 16-Feb-18 13.99 0.03 0.2148997134670487 15-Feb-18 13.96 0.2 1.4534883720930232 14-Feb-18 13.76 0.01 0.07272727272727272 13-Feb-18 13.75 0.03 0.21865889212827988 12-Feb-18 13.72 0.06 0.43923865300146414 09-Feb-18 13.66 -0.18 -1.300578034682081 08-Feb-18 13.84 -0.08 -0.5747126436781609 07-Feb-18 13.92 0.1 0.723589001447178 06-Feb-18 13.82 -0.2 -1.4265335235378032 05-Feb-18 14.02 -0.17 -1.1980267794221282 02-Feb-18 14.19 -0.14 -0.9769713886950454 01-Feb-18 14.33 -0.03 -0.20891364902506965 31-Jan-18 14.36 0.01 0.06968641114982578 30-Jan-18 14.35 -0.09 -0.6232686980609419 29-Jan-18 14.44 -0.01 -0.06920415224913495 26-Jan-18 14.45 0.02 0.1386001386001386 25-Jan-18 14.43 -0.03 -0.2074688796680498 24-Jan-18 14.46 0.08 0.5563282336578581 23-Jan-18 14.38 0.08 0.5594405594405595 22-Jan-18 14.3 0.02 0.1400560224089636 19-Jan-18 14.28 0.02 0.1402524544179523 18-Jan-18 14.26 0.05 0.3518648838845883 17-Jan-18 14.21 -0.08 -0.5598320503848845 16-Jan-18 14.29 0.02 0.1401541695865452 15-Jan-18 14.27 0.07 0.49295774647887325 12-Jan-18 14.2 0.06 0.4243281471004243 11-Jan-18 14.14 0.04 0.28368794326241137 10-Jan-18 14.1 0.01 0.07097232079488999 09-Jan-18 14.09 0 0 08-Jan-18 14.09 0 0 05-Jan-18 14.09 0.04 0.2846975088967972 04-Jan-18 14.05 0.11 0.7890961262553802 03-Jan-18 13.94 0.05 0.3599712023038157 02-Jan-18 13.89 0.01 0.07204610951008646 29-Dec-17 13.88 0.02 0.1443001443001443 28-Dec-17 13.86 0.01 0.07220216606498195 27-Dec-17 13.85 0.01 0.07225433526011561 22-Dec-17 13.84 0.03 0.2172338884866039 21-Dec-17 13.81 0.01 0.07246376811594203 20-Dec-17 13.8 -0.02 -0.1447178002894356 19-Dec-17 13.82 -0.03 -0.21660649819494585 18-Dec-17 13.85 0.1 0.7272727272727273 15-Dec-17 13.75 -0.04 -0.290065264684554 14-Dec-17 13.79 0 0 13-Dec-17 13.79 0 0 12-Dec-17 13.79 0.01 0.07256894049346879 11-Dec-17 13.78 0.03 0.21818181818181817 08-Dec-17 13.75 0.04 0.29175784099197666 07-Dec-17 13.71 0 0 06-Dec-17 13.71 -0.04 -0.2909090909090909 05-Dec-17 13.75 -0.04 -0.290065264684554 04-Dec-17 13.79 0.02 0.14524328249818447 01-Dec-17 13.77 -0.02 -0.145032632342277 30-Nov-17 13.79 -0.01 -0.07246376811594203 29-Nov-17 13.8 0.06 0.4366812227074236 28-Nov-17 13.74 -0.02 -0.14534883720930233 27-Nov-17 13.76 0 0 24-Nov-17 13.76 0.02 0.14556040756914118 23-Nov-17 13.74 0.04 0.291970802919708 22-Nov-17 13.7 0.03 0.2194586686174104 21-Nov-17 13.67 0.05 0.3671071953010279 20-Nov-17 13.62 0.01 0.07347538574577517 17-Nov-17 13.61 0.01 0.07352941176470588 16-Nov-17 13.6 0.05 0.36900369003690037 15-Nov-17 13.55 -0.05 -0.36764705882352944 14-Nov-17 13.6 -0.01 -0.07347538574577517 13-Nov-17 13.61 -0.07 -0.5116959064327485 10-Nov-17 13.68 -0.01 -0.07304601899196493 09-Nov-17 13.69 -0.02 -0.14587892049598833 08-Nov-17 13.71 -0.02 -0.14566642388929352 07-Nov-17 13.73 0.01 0.0728862973760933 06-Nov-17 13.72 0.06 0.43923865300146414 03-Nov-17 13.66 -0.01 -0.07315288953913679 02-Nov-17 13.67 0.03 0.21994134897360704 31-Oct-17 13.64 -0.01 -0.07326007326007326 30-Oct-17 13.65 0.07 0.5154639175257731 27-Oct-17 13.58 0 0 26-Oct-17 13.58 -0.04 -0.2936857562408223 25-Oct-17 13.62 -0.02 -0.1466275659824047 24-Oct-17 13.64 -0.03 -0.2194586686174104 23-Oct-17 13.67 0.02 0.14652014652014653 20-Oct-17 13.65 0 0 19-Oct-17 13.65 0 0 18-Oct-17 13.65 0.01 0.07331378299120235 17-Oct-17 13.64 -0.04 -0.29239766081871343 16-Oct-17 13.68 0.01 0.07315288953913679 13-Oct-17 13.67 0.04 0.293470286133529 12-Oct-17 13.63 0 0 11-Oct-17 13.63 0 0 10-Oct-17 13.63 0.04 0.29433406916850624 09-Oct-17 13.59 0.02 0.14738393515106854 06-Oct-17 13.57 -0.03 -0.22058823529411764 05-Oct-17 13.6 0 0 04-Oct-17 13.6 0.02 0.14727540500736377 03-Oct-17 13.58 0.02 0.14749262536873156 02-Oct-17 13.56 0.02 0.14771048744460857 29-Sep-17 13.54 0.01 0.07390983000739099 28-Sep-17 13.53 0.02 0.14803849000740193 27-Sep-17 13.51 -0.03 -0.22156573116691286 26-Sep-17 13.54 -0.03 -0.2210759027266028 25-Sep-17 13.57 -0.01 -0.07363770250368189 22-Sep-17 13.58 0.01 0.07369196757553427 21-Sep-17 13.57 -0.05 -0.3671071953010279 20-Sep-17 13.62 0 0 19-Sep-17 13.62 0.01 0.07347538574577517 18-Sep-17 13.61 0.01 0.07352941176470588 15-Sep-17 13.6 0.02 0.14727540500736377 14-Sep-17 13.58 -0.03 -0.2204261572373255 13-Sep-17 13.61 0 0 12-Sep-17 13.61 0.01 0.07352941176470588 11-Sep-17 13.6 0.03 0.2210759027266028 08-Sep-17 13.57 0.02 0.14760147601476015 07-Sep-17 13.55 0.04 0.29607698001480387 06-Sep-17 13.51 -0.01 -0.07396449704142012 05-Sep-17 13.52 0 0 04-Sep-17 13.52 0 0 01-Sep-17 13.52 0.03 0.2223869532987398 31-Aug-17 13.49 0.05 0.37202380952380953 30-Aug-17 13.44 -0.02 -0.1485884101040119 29-Aug-17 13.46 0 0 28-Aug-17 13.46 0.02 0.1488095238095238 25-Aug-17 13.44 0.01 0.07446016381236038 24-Aug-17 13.43 0.01 0.07451564828614009 23-Aug-17 13.42 0.02 0.14925373134328357 22-Aug-17 13.4 0.01 0.07468259895444361 21-Aug-17 13.39 0.01 0.07473841554559044 18-Aug-17 13.38 -0.07 -0.5204460966542751 17-Aug-17 13.45 0 0 16-Aug-17 13.45 0 0 14-Aug-17 13.45 0.04 0.29828486204325133 11-Aug-17 13.41 -0.05 -0.37147102526002973 10-Aug-17 13.46 -0.01 -0.07423904974016332 09-Aug-17 13.47 -0.06 -0.4434589800443459 08-Aug-17 13.53 0.02 0.14803849000740193 07-Aug-17 13.51 0.01 0.07407407407407407 04-Aug-17 13.5 -0.01 -0.07401924500370097 03-Aug-17 13.51 -0.01 -0.07396449704142012 02-Aug-17 13.52 0.01 0.07401924500370097 01-Aug-17 13.51 0.03 0.22255192878338279 31-Jul-17 13.48 0.03 0.22304832713754646 28-Jul-17 13.45 -0.02 -0.14847809948032664 27-Jul-17 13.47 0.05 0.37257824143070045 26-Jul-17 13.42 -0.02 -0.1488095238095238 25-Jul-17 13.44 0.01 0.07446016381236038 24-Jul-17 13.43 0.01 0.07451564828614009 21-Jul-17 13.42 0 0 20-Jul-17 13.42 0.02 0.14925373134328357 19-Jul-17 13.4 0.02 0.14947683109118087 18-Jul-17 13.38 0 0 17-Jul-17 13.38 0.02 0.1497005988023952 14-Jul-17 13.36 0.05 0.3756574004507889 13-Jul-17 13.31 0.03 0.22590361445783133 12-Jul-17 13.28 0.07 0.5299015897047691 11-Jul-17 13.21 0.01 0.07575757575757576 10-Jul-17 13.2 0.02 0.15174506828528073 07-Jul-17 13.18 -0.01 -0.0758150113722517 06-Jul-17 13.19 -0.01 -0.07575757575757576 05-Jul-17 13.2 -0.02 -0.15128593040847202 04-Jul-17 13.22 -0.03 -0.22641509433962265 03-Jul-17 13.25 -0.01 -0.07541478129713423 30-Jun-17 13.26 -0.03 -0.22573363431151242 29-Jun-17 13.29 0 0 28-Jun-17 13.29 0.01 0.07530120481927711 27-Jun-17 13.28 -0.04 -0.3003003003003003 26-Jun-17 13.32 0.05 0.37678975131876413 22-Jun-17 13.27 0.01 0.07541478129713423 21-Jun-17 13.26 -0.04 -0.3007518796992481 20-Jun-17 13.3 -0.02 -0.15015015015015015 19-Jun-17 13.32 0.04 0.30120481927710846 16-Jun-17 13.28 0.02 0.15082956259426847 15-Jun-17 13.26 -0.11 -0.8227374719521316 14-Jun-17 13.37 0.06 0.4507888805409467 13-Jun-17 13.31 0.03 0.22590361445783133 12-Jun-17 13.28 -0.02 -0.15037593984962405 09-Jun-17 13.3 0.01 0.07524454477050414 08-Jun-17 13.29 -0.06 -0.449438202247191 07-Jun-17 13.35 0.01 0.07496251874062969 06-Jun-17 13.34 0 0 02-Jun-17 13.34 0.08 0.6033182503770739 01-Jun-17 13.26 0.04 0.30257186081694404 31-May-17 13.22 -0.02 -0.1510574018126888 30-May-17 13.24 0 0 29-May-17 13.24 0 0 26-May-17 13.24 0.05 0.37907505686125853 24-May-17 13.19 -0.02 -0.1514004542013626 23-May-17 13.21 -0.01 -0.07564296520423601 22-May-17 13.22 0.06 0.45592705167173253 19-May-17 13.16 0.05 0.38138825324180015 18-May-17 13.11 -0.09 -0.6818181818181818 17-May-17 13.2 -0.01 -0.0757002271006813 16-May-17 13.21 0.04 0.30372057706909644 15-May-17 13.17 0.04 0.30464584920030463 12-May-17 13.13 0.03 0.22900763358778625 11-May-17 13.1 -0.02 -0.1524390243902439 10-May-17 13.12 0.01 0.07627765064836003 09-May-17 13.11 -0.02 -0.15232292460015232 08-May-17 13.13 0.04 0.30557677616501144 05-May-17 13.09 0.04 0.3065134099616858 04-May-17 13.05 -0.03 -0.22935779816513763 03-May-17 13.08 0.01 0.07651109410864575 02-May-17 13.07 0.03 0.23006134969325154 28-Apr-17 13.04 0 0 27-Apr-17 13.04 -0.01 -0.07662835249042145 26-Apr-17 13.05 0.01 0.07668711656441718 25-Apr-17 13.04 0.06 0.4622496147919877 24-Apr-17 12.98 0.09 0.6982156710628394 21-Apr-17 12.89 0.03 0.2332814930015552 20-Apr-17 12.86 -0.01 -0.0777000777000777 19-Apr-17 12.87 -0.01 -0.07763975155279502 18-Apr-17 12.88 0.01 0.0777000777000777 13-Apr-17 12.87 -0.01 -0.07763975155279502 12-Apr-17 12.88 0.01 0.0777000777000777 11-Apr-17 12.87 0 0 10-Apr-17 12.87 0.01 0.07776049766718507 07-Apr-17 12.86 0 0 06-Apr-17 12.86 -0.05 -0.3872966692486445 05-Apr-17 12.91 0.03 0.2329192546583851 04-Apr-17 12.88 -0.02 -0.15503875968992248 03-Apr-17 12.9 0.01 0.07757951900698215 31-Mar-17 12.89 -0.02 -0.15491866769945778 30-Mar-17 12.91 0 0 29-Mar-17 12.91 0.02 0.1551590380139643 28-Mar-17 12.89 0.03 0.2332814930015552 27-Mar-17 12.86 -0.02 -0.15527950310559005 24-Mar-17 12.88 0.01 0.0777000777000777 23-Mar-17 12.87 0.04 0.3117692907248636 22-Mar-17 12.83 -0.07 -0.5426356589147286 21-Mar-17 12.9 -0.01 -0.07745933384972889 20-Mar-17 12.91 -0.01 -0.07739938080495357 17-Mar-17 12.92 0 0 16-Mar-17 12.92 0.11 0.8587041373926619 15-Mar-17 12.81 0.02 0.1563721657544957 14-Mar-17 12.79 -0.05 -0.3894080996884735 13-Mar-17 12.84 0.01 0.0779423226812159 10-Mar-17 12.83 0.05 0.39123630672926446 09-Mar-17 12.78 -0.01 -0.07818608287724785 08-Mar-17 12.79 -0.02 -0.156128024980484 07-Mar-17 12.81 -0.04 -0.311284046692607 06-Mar-17 12.85 0.01 0.0778816199376947 03-Mar-17 12.84 -0.02 -0.15552099533437014 02-Mar-17 12.86 -0.01 -0.0777000777000777 01-Mar-17 12.87 0.04 0.3117692907248636 28-Feb-17 12.83 -0.02 -0.1556420233463035 27-Feb-17 12.85 0.01 0.0778816199376947 24-Feb-17 12.84 -0.04 -0.3105590062111801 23-Feb-17 12.88 0.05 0.3897116134060795 22-Feb-17 12.83 0.01 0.078003120124805 21-Feb-17 12.82 0.01 0.078064012490242 20-Feb-17 12.81 0.01 0.078125 17-Feb-17 12.8 -0.02 -0.15600624024961 16-Feb-17 12.82 0.05 0.39154267815191857 15-Feb-17 12.77 0.04 0.31421838177533384 14-Feb-17 12.73 -0.01 -0.07849293563579278 13-Feb-17 12.74 0.03 0.23603461841070023 10-Feb-17 12.71 0.05 0.3949447077409163 09-Feb-17 12.66 0.02 0.15822784810126583 08-Feb-17 12.64 0 0 07-Feb-17 12.64 -0.02 -0.1579778830963665 06-Feb-17 12.66 0.01 0.07905138339920949 03-Feb-17 12.65 0.02 0.1583531274742676 02-Feb-17 12.63 0.01 0.07923930269413629 01-Feb-17 12.62 0.02 0.15873015873015872 31-Jan-17 12.6 0.02 0.1589825119236884 30-Jan-17 12.58 -0.06 -0.47468354430379744 27-Jan-17 12.64 -0.02 -0.1579778830963665 26-Jan-17 12.66 0.03 0.2375296912114014 25-Jan-17 12.63 0.06 0.477326968973747 24-Jan-17 12.57 0.02 0.1593625498007968 23-Jan-17 12.55 -0.01 -0.07961783439490445 20-Jan-17 12.56 0.02 0.1594896331738437 19-Jan-17 12.54 -0.03 -0.2386634844868735 18-Jan-17 12.57 -0.02 -0.15885623510722796 17-Jan-17 12.59 -0.01 -0.07936507936507936 16-Jan-17 12.6 -0.01 -0.07930214115781126 13-Jan-17 12.61 0.01 0.07936507936507936 12-Jan-17 12.6 0.04 0.3184713375796178 11-Jan-17 12.56 0 0 10-Jan-17 12.56 0.01 0.0796812749003984 09-Jan-17 12.55 -0.01 -0.07961783439490445 06-Jan-17 12.56 -0.01 -0.07955449482895784 05-Jan-17 12.57 0.06 0.47961630695443647 04-Jan-17 12.51 0.09 0.7246376811594203 03-Jan-17 12.42 0 0 02-Jan-17 12.42 0.01 0.08058017727639001 30-Dec-16 12.41 0 0 29-Dec-16 12.41 -0.01 -0.08051529790660225 28-Dec-16 12.42 -0.02 -0.1607717041800643 27-Dec-16 12.44 0.02 0.1610305958132045 23-Dec-16 12.42 -0.02 -0.1607717041800643 22-Dec-16 12.44 -0.01 -0.08032128514056225 21-Dec-16 12.45 0.01 0.08038585209003216 20-Dec-16 12.44 0 0 19-Dec-16 12.44 0 0 16-Dec-16 12.44 0.01 0.08045052292839903 15-Dec-16 12.43 -0.09 -0.7188498402555911 14-Dec-16 12.52 0 0 13-Dec-16 12.52 0.02 0.16 12-Dec-16 12.5 0.01 0.08006405124099279 09-Dec-16 12.49 0.03 0.24077046548956663 08-Dec-16 12.46 0.07 0.5649717514124294 07-Dec-16 12.39 0.06 0.48661800486618007 06-Dec-16 12.33 0.02 0.16246953696181965 05-Dec-16 12.31 0.03 0.24429967426710097 02-Dec-16 12.28 0 0 01-Dec-16 12.28 0 0 30-Nov-16 12.28 0.03 0.24489795918367346 29-Nov-16 12.25 -0.03 -0.24429967426710097 28-Nov-16 12.28 -0.02 -0.16260162601626016 25-Nov-16 12.3 0.03 0.24449877750611246 24-Nov-16 12.27 0.04 0.3270645952575634 23-Nov-16 12.23 -0.07 -0.5691056910569106 22-Nov-16 12.3 0.03 0.24449877750611246 21-Nov-16 12.27 0.04 0.3270645952575634 18-Nov-16 12.23 -0.02 -0.16326530612244897 17-Nov-16 12.25 0.04 0.3276003276003276 16-Nov-16 12.21 0.01 0.08196721311475409 15-Nov-16 12.2 0.02 0.16420361247947454 14-Nov-16 12.18 -0.02 -0.16393442622950818 11-Nov-16 12.2 -0.1 -0.8130081300813008 10-Nov-16 12.3 0.11 0.9023789991796555 09-Nov-16 12.19 -0.04 -0.3270645952575634 08-Nov-16 12.23 0 0 07-Nov-16 12.23 0.04 0.3281378178835111 04-Nov-16 12.19 -0.04 -0.3270645952575634 03-Nov-16 12.23 0 0 02-Nov-16 12.23 -0.05 -0.40716612377850164 31-Oct-16 12.28 -0.02 -0.16260162601626016 28-Oct-16 12.3 -0.02 -0.16233766233766234 27-Oct-16 12.32 -0.01 -0.08110300081103 26-Oct-16 12.33 -0.04 -0.32336297493936944 25-Oct-16 12.37 -0.02 -0.16142050040355124 24-Oct-16 12.39 0.05 0.4051863857374392 21-Oct-16 12.34 -0.04 -0.32310177705977383 20-Oct-16 12.38 0.02 0.16181229773462782 19-Oct-16 12.36 0.03 0.24330900243309003 18-Oct-16 12.33 0.04 0.32546786004882017 17-Oct-16 12.29 -0.04 -0.32441200324412 14-Oct-16 12.33 0.08 0.6530612244897959 13-Oct-16 12.25 -0.07 -0.5681818181818182 12-Oct-16 12.32 -0.06 -0.48465266558966075 11-Oct-16 12.38 -0.05 -0.4022526146419952 10-Oct-16 12.43 0.02 0.16116035455278002 07-Oct-16 12.41 0 0 06-Oct-16 12.41 -0.02 -0.16090104585679807 05-Oct-16 12.43 -0.02 -0.1606425702811245 04-Oct-16 12.45 0.01 0.08038585209003216 03-Oct-16 12.44 0.01 0.08045052292839903 30-Sep-16 12.43 -0.05 -0.40064102564102566 29-Sep-16 12.48 0.01 0.08019246190858059 28-Sep-16 12.47 0.03 0.24115755627009647 27-Sep-16 12.44 0 0 26-Sep-16 12.44 -0.08 -0.6389776357827476 23-Sep-16 12.52 -0.03 -0.23904382470119523 22-Sep-16 12.55 0.11 0.8842443729903537 21-Sep-16 12.44 0.06 0.48465266558966075 20-Sep-16 12.38 -0.01 -0.08071025020177562 19-Sep-16 12.39 0.05 0.4051863857374392 16-Sep-16 12.34 0.03 0.2437043054427295 15-Sep-16 12.31 -0.01 -0.08116883116883117 14-Sep-16 12.32 -0.04 -0.32362459546925565 13-Sep-16 12.36 0 0 12-Sep-16 12.36 -0.11 -0.8821170809943866 09-Sep-16 12.47 -0.09 -0.7165605095541401 08-Sep-16 12.56 -0.02 -0.1589825119236884 07-Sep-16 12.58 0.06 0.4792332268370607 06-Sep-16 12.52 0.04 0.32051282051282054 05-Sep-16 12.48 0.01 0.08019246190858059 02-Sep-16 12.47 0.06 0.48348106365834004 01-Sep-16 12.41 -0.01 -0.08051529790660225 31-Aug-16 12.42 -0.01 -0.08045052292839903 30-Aug-16 12.43 0.02 0.16116035455278002 29-Aug-16 12.41 -0.02 -0.16090104585679807 26-Aug-16 12.43 -0.01 -0.08038585209003216 25-Aug-16 12.44 -0.04 -0.32051282051282054 24-Aug-16 12.48 -0.03 -0.23980815347721823 23-Aug-16 12.51 0.06 0.4819277108433735 22-Aug-16 12.45 -0.01 -0.08025682182985554 19-Aug-16 12.46 -0.02 -0.16025641025641027 18-Aug-16 12.48 0.03 0.24096385542168675 17-Aug-16 12.45 -0.02 -0.16038492381716118 16-Aug-16 12.47 -0.01 -0.08012820512820513 12-Aug-16 12.48 0.04 0.3215434083601286 11-Aug-16 12.44 0.01 0.08045052292839903 10-Aug-16 12.43 0.02 0.16116035455278002 09-Aug-16 12.41 0.03 0.24232633279483037 08-Aug-16 12.38 0.04 0.3241491085899514 05-Aug-16 12.34 0.02 0.16233766233766234 04-Aug-16 12.32 0.06 0.4893964110929853 03-Aug-16 12.26 -0.07 -0.5677210056772101 02-Aug-16 12.33 -0.03 -0.24271844660194175 01-Aug-16 12.36 0.01 0.08097165991902834 29-Jul-16 12.35 0.04 0.3249390739236393 28-Jul-16 12.31 0.01 0.08130081300813008 27-Jul-16 12.3 0.05 0.40816326530612246 26-Jul-16 12.25 0.01 0.08169934640522876 25-Jul-16 12.24 0 0 22-Jul-16 12.24 -0.03 -0.24449877750611246 21-Jul-16 12.27 0.05 0.40916530278232405 20-Jul-16 12.22 0 0 19-Jul-16 12.22 -0.01 -0.08176614881439084 18-Jul-16 12.23 0 0 15-Jul-16 12.23 0 0 14-Jul-16 12.23 0.03 0.2459016393442623 13-Jul-16 12.2 0.03 0.2465078060805259 12-Jul-16 12.17 0.05 0.41254125412541254 11-Jul-16 12.12 0.1 0.831946755407654 08-Jul-16 12.02 0.01 0.08326394671107411 07-Jul-16 12.01 0.08 0.6705783738474435 06-Jul-16 11.93 -0.08 -0.6661115736885929 05-Jul-16 12.01 -0.06 -0.4971002485501243 04-Jul-16 12.07 0.01 0.08291873963515754 01-Jul-16 12.06 0.12 1.0050251256281406 30-Jun-16 11.94 0.04 0.33613445378151263 29-Jun-16 11.9 0.15 1.2765957446808511 28-Jun-16 11.75 0.06 0.5132591958939264 27-Jun-16 11.69 -0.17 -1.433389544688027 24-Jun-16 11.86 -0.18 -1.495016611295681 22-Jun-16 12.04 0.02 0.16638935108153077 21-Jun-16 12.02 -0.02 -0.16611295681063123 20-Jun-16 12.04 0.13 1.0915197313182199 17-Jun-16 11.91 0.09 0.7614213197969543 16-Jun-16 11.82 -0.1 -0.8389261744966443 15-Jun-16 11.92 0 0 14-Jun-16 11.92 -0.07 -0.5838198498748958 13-Jun-16 11.99 -0.09 -0.7450331125827815 10-Jun-16 12.08 -0.09 -0.7395234182415776 09-Jun-16 12.17 -0.05 -0.40916530278232405 08-Jun-16 12.22 0.06 0.4934210526315789 07-Jun-16 12.16 0.05 0.41288191577208916 06-Jun-16 12.11 0.03 0.24834437086092714 03-Jun-16 12.08 0.07 0.5828476269775187 02-Jun-16 12.01 0 0 01-Jun-16 12.01 -0.05 -0.41459369817578773 31-May-16 12.06 0.02 0.16611295681063123 30-May-16 12.04 0.01 0.0831255195344971 27-May-16 12.03 0.01 0.08319467554076539 26-May-16 12.02 0.02 0.16666666666666666 25-May-16 12 0.08 0.6711409395973155 24-May-16 11.92 0.02 0.16806722689075632 23-May-16 11.9 -0.01 -0.08396305625524769 20-May-16 11.91 0.06 0.5063291139240507 19-May-16 11.85 -0.08 -0.6705783738474435 18-May-16 11.93 -0.03 -0.2508361204013378 17-May-16 11.96 0.06 0.5042016806722689 13-May-16 11.9 -0.09 -0.7506255212677231 12-May-16 11.99 -0.01 -0.08333333333333333 11-May-16 12 0.02 0.1669449081803005 10-May-16 11.98 0.05 0.4191114836546521 09-May-16 11.93 -0.01 -0.08375209380234507 06-May-16 11.94 -0.05 -0.4170141784820684 04-May-16 11.99 -0.06 -0.4979253112033195 03-May-16 12.05 -0.04 -0.3308519437551696 02-May-16 12.09 -0.02 -0.16515276630883569 29-Apr-16 12.11 -0.05 -0.41118421052631576 28-Apr-16 12.16 0 0 27-Apr-16 12.16 0 0 26-Apr-16 12.16 0.03 0.247320692497939 25-Apr-16 12.13 -0.04 -0.3286770747740345 22-Apr-16 12.17 -0.01 -0.08210180623973727 21-Apr-16 12.18 -0.01 -0.08203445447087777 20-Apr-16 12.19 0 0 19-Apr-16 12.19 0.14 1.161825726141079 18-Apr-16 12.05 -0.03 -0.24834437086092714 15-Apr-16 12.08 -0.01 -0.0827129859387924 14-Apr-16 12.09 0.05 0.4152823920265781 13-Apr-16 12.04 0.1 0.8375209380234506 12-Apr-16 11.94 -0.02 -0.16722408026755853 11-Apr-16 11.96 0.04 0.33557046979865773 08-Apr-16 11.92 0.04 0.3367003367003367 07-Apr-16 11.88 0.06 0.5076142131979695 06-Apr-16 11.82 0 0 05-Apr-16 11.82 -0.11 -0.9220452640402347 04-Apr-16 11.93 0.07 0.5902192242833052 01-Apr-16 11.86 -0.12 -1.001669449081803 31-Mar-16 11.98 -0.01 -0.08340283569641367 30-Mar-16 11.99 0.14 1.1814345991561181 29-Mar-16 11.85 0.02 0.16906170752324598 24-Mar-16 11.83 -0.08 -0.6717044500419815 23-Mar-16 11.91 -0.06 -0.5012531328320802 22-Mar-16 11.97 0.03 0.25125628140703515 21-Mar-16 11.94 -0.03 -0.2506265664160401 18-Mar-16 11.97 0.03 0.25125628140703515 17-Mar-16 11.94 0.12 1.015228426395939 16-Mar-16 11.82 0.01 0.0846740050804403 15-Mar-16 11.81 -0.06 -0.5054759898904801 14-Mar-16 11.87 0.03 0.2533783783783784 11-Mar-16 11.84 0.04 0.3389830508474576 10-Mar-16 11.8 0.07 0.5967604433077579 09-Mar-16 11.73 -0.04 -0.33984706881903143 08-Mar-16 11.77 -0.01 -0.08488964346349745 07-Mar-16 11.78 -0.03 -0.2540220152413209 04-Mar-16 11.81 0.09 0.7679180887372014 03-Mar-16 11.72 0.08 0.6872852233676976 02-Mar-16 11.64 0.12 1.0416666666666667 01-Mar-16 11.52 0.02 0.17391304347826086 29-Feb-16 11.5 -0.02 -0.1736111111111111 26-Feb-16 11.52 0.07 0.611353711790393 25-Feb-16 11.45 0.1 0.8810572687224669 24-Feb-16 11.35 -0.13 -1.132404181184669 23-Feb-16 11.48 0 0 22-Feb-16 11.48 0.09 0.7901668129938543 19-Feb-16 11.39 -0.07 -0.6108202443280978 18-Feb-16 11.46 0.08 0.70298769771529 17-Feb-16 11.38 0.09 0.7971656333038086 16-Feb-16 11.29 0.02 0.1774622892635315 15-Feb-16 11.27 0.17 1.5315315315315314 12-Feb-16 11.1 -0.07 -0.6266786034019696 11-Feb-16 11.17 -0.08 -0.7111111111111111 10-Feb-16 11.25 0.01 0.08896797153024912 09-Feb-16 11.24 -0.08 -0.7067137809187279 08-Feb-16 11.32 -0.15 -1.3077593722755012 05-Feb-16 11.47 -0.05 -0.4340277777777778 04-Feb-16 11.52 0.06 0.5235602094240838 03-Feb-16 11.46 -0.06 -0.5208333333333334 02-Feb-16 11.52 -0.05 -0.43215211754537597 01-Feb-16 11.57 0.05 0.4340277777777778 29-Jan-16 11.52 0.05 0.43591979075850046 28-Jan-16 11.47 0 0 27-Jan-16 11.47 0.09 0.7908611599297012 26-Jan-16 11.38 -0.07 -0.611353711790393 25-Jan-16 11.45 -0.02 -0.17436791630340018 22-Jan-16 11.47 0.26 2.31935771632471 21-Jan-16 11.21 -0.01 -0.08912655971479501 20-Jan-16 11.22 -0.2 -1.7513134851138354 19-Jan-16 11.42 0.04 0.351493848857645 18-Jan-16 11.38 -0.04 -0.3502626970227671 15-Jan-16 11.42 -0.03 -0.26200873362445415 14-Jan-16 11.45 -0.2 -1.7167381974248928 13-Jan-16 11.65 0.04 0.34453057708871665 12-Jan-16 11.61 -0.02 -0.17196904557179707 11-Jan-16 11.63 -0.09 -0.7679180887372014 08-Jan-16 11.72 -0.02 -0.17035775127768313 07-Jan-16 11.74 -0.11 -0.9282700421940928 06-Jan-16 11.85 -0.08 -0.6705783738474435 05-Jan-16 11.93 -0.01 -0.08375209380234507 04-Jan-16 11.94 -0.14 -1.1589403973509933 31-Dec-15 12.08 -0.04 -0.33003300330033003 30-Dec-15 12.12 -0.01 -0.08244023083264633 29-Dec-15 12.13 0.05 0.4139072847682119 28-Dec-15 12.08 0.01 0.08285004142502071 23-Dec-15 12.07 0.08 0.6672226855713094 22-Dec-15 11.99 0.01 0.08347245409015025 21-Dec-15 11.98 -0.01 -0.08340283569641367 18-Dec-15 11.99 -0.09 -0.7450331125827815 17-Dec-15 12.08 0.04 0.33222591362126247 16-Dec-15 12.04 0.06 0.5008347245409015 15-Dec-15 11.98 0.03 0.2510460251046025 14-Dec-15 11.95 -0.07 -0.5823627287853578 11-Dec-15 12.02 -0.06 -0.4966887417218543 10-Dec-15 12.08 -0.04 -0.33003300330033003 09-Dec-15 12.12 0.02 0.1652892561983471 08-Dec-15 12.1 -0.08 -0.6568144499178982 07-Dec-15 12.18 0.02 0.16447368421052633 04-Dec-15 12.16 -0.06 -0.4909983633387889 03-Dec-15 12.22 -0.07 -0.5695687550854354 02-Dec-15 12.29 0.01 0.08143322475570032 01-Dec-15 12.28 0.06 0.4909983633387889 30-Nov-15 12.22 -0.01 -0.08176614881439084 27-Nov-15 12.23 -0.03 -0.24469820554649266 26-Nov-15 12.26 0.03 0.24529844644317253 25-Nov-15 12.23 0.02 0.1638001638001638 24-Nov-15 12.21 -0.02 -0.1635322976287817 23-Nov-15 12.23 -0.04 -0.32599837000814996 20-Nov-15 12.27 0.02 0.16326530612244897 19-Nov-15 12.25 0.08 0.657354149548069 18-Nov-15 12.17 0.01 0.08223684210526316 17-Nov-15 12.16 0.07 0.5789909015715468 16-Nov-15 12.09 -0.02 -0.16515276630883569 13-Nov-15 12.11 -0.07 -0.5747126436781609 12-Nov-15 12.18 -0.06 -0.49019607843137253 11-Nov-15 12.24 0.03 0.2457002457002457 10-Nov-15 12.21 -0.04 -0.32653061224489793 09-Nov-15 12.25 0 0 06-Nov-15 12.25 -0.08 -0.64882400648824 05-Nov-15 12.33 -0.01 -0.08103727714748785 04-Nov-15 12.34 0.06 0.48859934853420195 03-Nov-15 12.28 0 0 02-Nov-15 12.28 -0.01 -0.08136696501220504 30-Oct-15 12.29 0.02 0.16299918500407498 29-Oct-15 12.27 -0.04 -0.3249390739236393 28-Oct-15 12.31 0.05 0.4078303425774878 27-Oct-15 12.26 -0.05 -0.4061738424045491 26-Oct-15 12.31 0.01 0.08130081300813008 23-Oct-15 12.3 0.09 0.7371007371007371 22-Oct-15 12.21 -0.01 -0.08183306055646482 21-Oct-15 12.22 0.01 0.0819000819000819 20-Oct-15 12.21 -0.02 -0.1635322976287817 19-Oct-15 12.23 -0.02 -0.16326530612244897 16-Oct-15 12.25 0.07 0.5747126436781609 15-Oct-15 12.18 0.03 0.24691358024691357 14-Oct-15 12.15 -0.01 -0.08223684210526316 13-Oct-15 12.16 -0.03 -0.2461033634126333 12-Oct-15 12.19 -0.02 -0.1638001638001638 09-Oct-15 12.21 0.12 0.9925558312655087 08-Oct-15 12.09 -0.04 -0.3297609233305853 07-Oct-15 12.13 0.08 0.6639004149377593 06-Oct-15 12.05 0.06 0.5004170141784821 05-Oct-15 11.99 0.21 1.7826825127334465 02-Oct-15 11.78 0 0 01-Oct-15 11.78 0.06 0.5119453924914675 30-Sep-15 11.72 0.1 0.8605851979345955 29-Sep-15 11.62 -0.11 -0.9377664109121909 28-Sep-15 11.73 -0.12 -1.0126582278481013 25-Sep-15 11.85 0.07 0.5942275042444821 24-Sep-15 11.78 -0.1 -0.8417508417508418 23-Sep-15 11.88 -0.02 -0.16806722689075632 22-Sep-15 11.9 -0.11 -0.9159034138218152 21-Sep-15 12.01 -0.02 -0.1662510390689942 18-Sep-15 12.03 -0.07 -0.5785123966942148 17-Sep-15 12.1 0.05 0.4149377593360996 16-Sep-15 12.05 0.07 0.5843071786310517 15-Sep-15 11.98 0.02 0.16722408026755853 14-Sep-15 11.96 -0.01 -0.0835421888053467 11-Sep-15 11.97 -0.01 -0.08347245409015025 10-Sep-15 11.98 -0.14 -1.155115511551155 09-Sep-15 12.12 0.16 1.3377926421404682 08-Sep-15 11.96 0.07 0.5887300252312868 07-Sep-15 11.89 0.01 0.08417508417508418 04-Sep-15 11.88 -0.13 -1.0824313072439633 03-Sep-15 12.01 0.07 0.5862646566164154 02-Sep-15 11.94 -0.03 -0.2506265664160401 01-Sep-15 11.97 -0.14 -1.1560693641618498 31-Aug-15 12.11 -0.05 -0.41118421052631576 28-Aug-15 12.16 0.12 0.9966777408637874 27-Aug-15 12.04 0.12 1.0067114093959733 26-Aug-15 11.92 -0.04 -0.33444816053511706 25-Aug-15 11.96 0.07 0.5887300252312868 24-Aug-15 11.89 -0.34 -2.7800490596892886 21-Aug-15 12.23 -0.13 -1.051779935275081 20-Aug-15 12.36 -0.06 -0.4830917874396135 19-Aug-15 12.42 -0.08 -0.64 18-Aug-15 12.5 0.02 0.16025641025641027 17-Aug-15 12.48 -0.02 -0.16 14-Aug-15 12.5 -0.01 -0.07993605115907274 13-Aug-15 12.51 0.03 0.2403846153846154 12-Aug-15 12.48 -0.08 -0.6369426751592356 11-Aug-15 12.56 -0.02 -0.1589825119236884 10-Aug-15 12.58 0.04 0.3189792663476874 07-Aug-15 12.54 -0.01 -0.0796812749003984 06-Aug-15 12.55 -0.04 -0.3177124702144559 05-Aug-15 12.59 0.03 0.23885350318471338 04-Aug-15 12.56 -0.01 -0.07955449482895784 03-Aug-15 12.57 -0.02 -0.15885623510722796 31-Jul-15 12.59 0.06 0.4788507581803671 30-Jul-15 12.53 0 0 29-Jul-15 12.53 0.05 0.40064102564102566 28-Jul-15 12.48 -0.01 -0.08006405124099279 27-Jul-15 12.49 -0.08 -0.6364359586316627 24-Jul-15 12.57 -0.07 -0.5537974683544303 23-Jul-15 12.64 0 0 22-Jul-15 12.64 -0.06 -0.47244094488188976 21-Jul-15 12.7 0.02 0.15772870662460567 20-Jul-15 12.68 -0.02 -0.15748031496062992 17-Jul-15 12.7 -0.02 -0.15723270440251572 16-Jul-15 12.72 0.04 0.31545741324921134 15-Jul-15 12.68 0.02 0.1579778830963665 14-Jul-15 12.66 0.06 0.47619047619047616 13-Jul-15 12.6 0.06 0.4784688995215311 10-Jul-15 12.54 0.04 0.32 09-Jul-15 12.5 0.06 0.48231511254019294 08-Jul-15 12.44 -0.05 -0.400320256204964 07-Jul-15 12.49 -0.04 -0.3192338387869114 06-Jul-15 12.53 -0.09 -0.7131537242472267 03-Jul-15 12.62 -0.02 -0.15822784810126583 02-Jul-15 12.64 0 0 01-Jul-15 12.64 0.02 0.15847860538827258 30-Jun-15 12.62 -0.03 -0.23715415019762845 29-Jun-15 12.65 -0.14 -1.09460516028147 26-Jun-15 12.79 -0.01 -0.078125 25-Jun-15 12.8 -0.04 -0.3115264797507788 24-Jun-15 12.84 0.02 0.15600624024961 22-Jun-15 12.82 0.05 0.39154267815191857 19-Jun-15 12.77 0.04 0.31421838177533384 18-Jun-15 12.73 0.02 0.15735641227380015 17-Jun-15 12.71 0.01 0.07874015748031496 16-Jun-15 12.7 0 0 15-Jun-15 12.7 -0.06 -0.4702194357366771 12-Jun-15 12.76 -0.04 -0.3125 11-Jun-15 12.8 0.05 0.39215686274509803 10-Jun-15 12.75 0.08 0.6314127861089187 09-Jun-15 12.67 -0.06 -0.4713275726630008 08-Jun-15 12.73 -0.01 -0.07849293563579278 05-Jun-15 12.74 -0.1 -0.778816199376947 04-Jun-15 12.84 -0.02 -0.15552099533437014 03-Jun-15 12.86 0.02 0.1557632398753894 02-Jun-15 12.84 -0.01 -0.07782101167315175 01-Jun-15 12.85 -0.04 -0.3103180760279286 29-May-15 12.89 0.02 0.1554001554001554 28-May-15 12.87 0 0 27-May-15 12.87 0 0 26-May-15 12.87 -0.07 -0.5409582689335394 22-May-15 12.94 0 0 21-May-15 12.94 0.01 0.07733952049497293 20-May-15 12.93 0 0 19-May-15 12.93 -0.01 -0.07727975270479134 18-May-15 12.94 0.01 0.07733952049497293 15-May-15 12.93 0.04 0.3103180760279286 13-May-15 12.89 0.06 0.4676539360872954 12-May-15 12.83 -0.07 -0.5426356589147286 11-May-15 12.9 0.03 0.2331002331002331 08-May-15 12.87 0.14 1.0997643362136684 07-May-15 12.73 -0.06 -0.4691164972634871 06-May-15 12.79 -0.06 -0.4669260700389105 05-May-15 12.85 -0.03 -0.2329192546583851 04-May-15 12.88 0.04 0.3115264797507788 30-Apr-15 12.84 -0.09 -0.6960556844547564 29-Apr-15 12.93 -0.03 -0.23148148148148148 28-Apr-15 12.96 -0.01 -0.07710100231303008 27-Apr-15 12.97 0.04 0.30935808197989173 24-Apr-15 12.93 0.05 0.38819875776397517 23-Apr-15 12.88 0.02 0.15552099533437014 22-Apr-15 12.86 0.02 0.1557632398753894 21-Apr-15 12.84 0.02 0.15600624024961 20-Apr-15 12.82 0.01 0.078064012490242 17-Apr-15 12.81 -0.07 -0.5434782608695652 16-Apr-15 12.88 0.04 0.3115264797507788 15-Apr-15 12.84 0.05 0.39093041438623927 14-Apr-15 12.79 -0.01 -0.078125 13-Apr-15 12.8 0.01 0.07818608287724785 10-Apr-15 12.79 0.01 0.0782472613458529 09-Apr-15 12.78 -0.01 -0.07818608287724785 08-Apr-15 12.79 0.04 0.3137254901960784 07-Apr-15 12.75 0.09 0.7109004739336493 02-Apr-15 12.66 0.08 0.6359300476947536 01-Apr-15 12.58 -0.02 -0.15873015873015872 31-Mar-15 12.6 -0.05 -0.3952569169960474 30-Mar-15 12.65 0.03 0.23771790808240886 27-Mar-15 12.62 -0.01 -0.0791765637371338 26-Mar-15 12.63 -0.13 -1.0188087774294672 25-Mar-15 12.76 -0.02 -0.1564945226917058 24-Mar-15 12.78 0 0 23-Mar-15 12.78 0.06 0.4716981132075472 20-Mar-15 12.72 0.08 0.6329113924050633 19-Mar-15 12.64 0.07 0.5568814638027049 18-Mar-15 12.57 0.04 0.3192338387869114 17-Mar-15 12.53 0.02 0.15987210231814547 16-Mar-15 12.51 0.06 0.4819277108433735 13-Mar-15 12.45 -0.05 -0.4 12-Mar-15 12.5 0.1 0.8064516129032258 11-Mar-15 12.4 -0.05 -0.40160642570281124 10-Mar-15 12.45 -0.08 -0.6384676775738228 09-Mar-15 12.53 -0.07 -0.5555555555555556 06-Mar-15 12.6 -0.04 -0.31645569620253167 05-Mar-15 12.64 0.04 0.31746031746031744 04-Mar-15 12.6 -0.08 -0.6309148264984227 03-Mar-15 12.68 -0.01 -0.07880220646178093 02-Mar-15 12.69 -0.02 -0.15735641227380015 27-Feb-15 12.71 0 0 26-Feb-15 12.71 0.01 0.07874015748031496 25-Feb-15 12.7 0.05 0.3952569169960474 24-Feb-15 12.65 0.01 0.07911392405063292 23-Feb-15 12.64 0.04 0.31746031746031744 20-Feb-15 12.6 0 0 19-Feb-15 12.6 0.01 0.07942811755361398 18-Feb-15 12.59 0.03 0.23885350318471338 17-Feb-15 12.56 -0.02 -0.1589825119236884 16-Feb-15 12.58 0.02 0.1592356687898089 13-Feb-15 12.56 0.07 0.5604483586869495 12-Feb-15 12.49 0.1 0.8071025020177562 11-Feb-15 12.39 -0.01 -0.08064516129032258 10-Feb-15 12.4 -0.02 -0.1610305958132045 09-Feb-15 12.42 -0.04 -0.32102728731942215 06-Feb-15 12.46 0 0 05-Feb-15 12.46 0.02 0.1607717041800643 04-Feb-15 12.44 0 0 03-Feb-15 12.44 0.12 0.974025974025974 02-Feb-15 12.32 -0.03 -0.242914979757085 30-Jan-15 12.35 0.03 0.2435064935064935 29-Jan-15 12.32 -0.09 -0.7252215954875101 28-Jan-15 12.41 -0.01 -0.08051529790660225 27-Jan-15 12.42 0.01 0.08058017727639001 26-Jan-15 12.41 -0.02 -0.16090104585679807 23-Jan-15 12.43 0.08 0.6477732793522267 22-Jan-15 12.35 0.01 0.08103727714748785 21-Jan-15 12.34 0.04 0.3252032520325203 20-Jan-15 12.3 0.02 0.16286644951140064 19-Jan-15 12.28 0.08 0.6557377049180327 16-Jan-15 12.2 -0.02 -0.16366612111292964 15-Jan-15 12.22 0.07 0.5761316872427984 14-Jan-15 12.15 -0.13 -1.0586319218241043 13-Jan-15 12.28 0.07 0.5733005733005733 12-Jan-15 12.21 -0.05 -0.4078303425774878 09-Jan-15 12.26 0.01 0.08163265306122448 08-Jan-15 12.25 0.1 0.823045267489712 07-Jan-15 12.15 -0.01 -0.08223684210526316 06-Jan-15 12.16 -0.07 -0.5723630417007359 05-Jan-15 12.23 -0.1 -0.8110300081103001 02-Jan-15 12.33 -0.04 -0.32336297493936944 31-Dec-14 12.37 -0.01 -0.08077544426494346 30-Dec-14 12.38 -0.05 -0.4022526146419952 29-Dec-14 12.43 -- -- 23-Dec-14 12.36 0 0 22-Dec-14 12.36 0.01 0.08097165991902834 19-Dec-14 12.35 0.09 0.734094616639478 18-Dec-14 12.26 0.17 1.4061207609594706 17-Dec-14 12.09 0.02 0.16570008285004142 16-Dec-14 12.07 -0.11 -0.90311986863711 15-Dec-14 12.18 -0.1 -0.8143322475570033 12-Dec-14 12.28 -0.04 -0.3246753246753247 11-Dec-14 12.32 -0.04 -0.32362459546925565 10-Dec-14 12.36 -0.04 -0.3225806451612903 09-Dec-14 12.4 -0.08 -0.6410256410256411 08-Dec-14 12.48 -0.01 -0.08006405124099279 05-Dec-14 12.49 0 0 04-Dec-14 12.49 0 0 03-Dec-14 12.49 0.02 0.16038492381716118 02-Dec-14 12.47 -0.02 -0.16012810248198558 01-Dec-14 12.49 -0.03 -0.23961661341853036 28-Nov-14 12.52 -0.02 -0.1594896331738437 27-Nov-14 12.54 0 0 26-Nov-14 12.54 0 0 25-Nov-14 12.54 0.04 0.32 24-Nov-14 12.5 0.01 0.08006405124099279 21-Nov-14 12.49 0.09 0.7258064516129032 20-Nov-14 12.4 -0.01 -0.08058017727639001 19-Nov-14 12.41 0 0 18-Nov-14 12.41 0.08 0.64882400648824 17-Nov-14 12.33 -0.02 -0.16194331983805668 14-Nov-14 12.35 -0.03 -0.24232633279483037 13-Nov-14 12.38 0.02 0.16181229773462782 12-Nov-14 12.36 -0.01 -0.08084074373484236 11-Nov-14 12.37 0.01 0.08090614886731391 10-Nov-14 12.36 0.03 0.24330900243309003 07-Nov-14 12.33 -0.01 -0.08103727714748785 06-Nov-14 12.34 0.02 0.16233766233766234 05-Nov-14 12.32 0.01 0.08123476848090982 04-Nov-14 12.31 0.01 0.08130081300813008 03-Nov-14 12.3 -0.02 -0.16233766233766234 31-Oct-14 12.32 0.11 0.9009009009009009 30-Oct-14 12.21 -0.02 -0.1635322976287817 29-Oct-14 12.23 0.05 0.41050903119868637 28-Oct-14 12.18 0.03 0.24691358024691357 27-Oct-14 12.15 0.02 0.16488046166529266 24-Oct-14 12.13 0.03 0.24793388429752067 23-Oct-14 12.1 -0.03 -0.247320692497939 22-Oct-14 12.13 0.08 0.6639004149377593 21-Oct-14 12.05 0.07 0.5843071786310517 20-Oct-14 11.98 0.08 0.6722689075630253 17-Oct-14 11.9 0.06 0.5067567567567568 16-Oct-14 11.84 -0.1 -0.8375209380234506 15-Oct-14 11.94 -0.01 -0.08368200836820083 14-Oct-14 11.95 -0.1 -0.8298755186721992 13-Oct-14 12.05 -0.07 -0.5775577557755776 10-Oct-14 12.12 -0.13 -1.0612244897959184 09-Oct-14 12.25 0.05 0.4098360655737705 08-Oct-14 12.2 -0.07 -0.5704971475142624 07-Oct-14 12.27 -0.06 -0.48661800486618007 06-Oct-14 12.33 0.07 0.5709624796084829 03-Oct-14 12.26 0 0 02-Oct-14 12.26 -0.09 -0.728744939271255 01-Oct-14 12.35 -0.06 -0.48348106365834004 30-Sep-14 12.41 0 0 29-Sep-14 12.41 -0.03 -0.24115755627009647 26-Sep-14 12.44 -0.06 -0.48 25-Sep-14 12.5 0.03 0.24057738572574178 24-Sep-14 12.47 -0.04 -0.31974420463629094 23-Sep-14 12.51 -0.04 -0.3187250996015936 22-Sep-14 12.55 -0.04 -0.3177124702144559 19-Sep-14 12.59 0.02 0.15910898965791567 18-Sep-14 12.57 -0.01 -0.0794912559618442 17-Sep-14 12.58 0.06 0.4792332268370607 16-Sep-14 12.52 -0.01 -0.07980845969672785 15-Sep-14 12.53 -0.03 -0.23885350318471338 12-Sep-14 12.56 -0.03 -0.23828435266084194 11-Sep-14 12.59 0.03 0.23885350318471338 10-Sep-14 12.56 -0.03 -0.23828435266084194 09-Sep-14 12.59 -0.06 -0.4743083003952569 08-Sep-14 12.65 0 0 05-Sep-14 12.65 -0.04 -0.31520882584712373 04-Sep-14 12.69 0 0 03-Sep-14 12.69 0.05 0.39556962025316456 02-Sep-14 12.64 -0.01 -0.07905138339920949 01-Sep-14 12.65 0.03 0.23771790808240886 29-Aug-14 12.62 0.01 0.07930214115781126 28-Aug-14 12.61 -0.02 -0.1583531274742676 27-Aug-14 12.63 0.01 0.07923930269413629 26-Aug-14 12.62 0.04 0.3179650238473768 25-Aug-14 12.58 0.03 0.23904382470119523 22-Aug-14 12.55 -0.01 -0.07961783439490445 21-Aug-14 12.56 0.03 0.23942537909018355 20-Aug-14 12.53 -0.01 -0.07974481658692185 19-Aug-14 12.54 0.03 0.23980815347721823 18-Aug-14 12.51 0.05 0.4012841091492777 14-Aug-14 12.46 0.06 0.4838709677419355 13-Aug-14 12.4 0 0 12-Aug-14 12.4 0.01 0.08071025020177562 11-Aug-14 12.39 0.09 0.7317073170731707 08-Aug-14 12.3 -0.07 -0.5658852061438965 07-Aug-14 12.37 0.02 0.16194331983805668 06-Aug-14 12.35 -0.05 -0.4032258064516129 05-Aug-14 12.4 -0.04 -0.3215434083601286 04-Aug-14 12.44 0.01 0.08045052292839903 01-Aug-14 12.43 -0.07 -0.56 31-Jul-14 12.5 -0.08 -0.6359300476947536 30-Jul-14 12.58 -0.03 -0.23790642347343377 29-Jul-14 12.61 0.03 0.2384737678855326 28-Jul-14 12.58 -0.03 -0.23790642347343377 25-Jul-14 12.61 0 0 24-Jul-14 12.61 0 0 23-Jul-14 12.61 0.02 0.15885623510722796 22-Jul-14 12.59 0.04 0.3187250996015936 21-Jul-14 12.55 0.02 0.1596169193934557 18-Jul-14 12.53 -0.05 -0.397456279809221 17-Jul-14 12.58 0 0 16-Jul-14 12.58 -0.01 -0.07942811755361398 15-Jul-14 12.59 0.03 0.23885350318471338 14-Jul-14 12.56 0.04 0.3194888178913738 11-Jul-14 12.52 0.01 0.07993605115907274 10-Jul-14 12.51 -0.03 -0.23923444976076555 09-Jul-14 12.54 -0.02 -0.1592356687898089 08-Jul-14 12.56 -0.05 -0.3965107057890563 07-Jul-14 12.61 -0.04 -0.31620553359683795 04-Jul-14 12.65 0.02 0.1583531274742676 03-Jul-14 12.63 0.01 0.07923930269413629 02-Jul-14 12.62 0.01 0.07930214115781126 01-Jul-14 12.61 0.06 0.47808764940239046 30-Jun-14 12.55 0.01 0.07974481658692185 27-Jun-14 12.54 0.03 0.23980815347721823 26-Jun-14 12.51 -0.01 -0.07987220447284345 25-Jun-14 12.52 -0.04 -0.3184713375796178 24-Jun-14 12.56 0 0 20-Jun-14 12.56 -0.01 -0.07955449482895784 19-Jun-14 12.57 0.09 0.7211538461538461 18-Jun-14 12.48 0.03 0.24096385542168675 17-Jun-14 12.45 -0.01 -0.08025682182985554 16-Jun-14 12.46 0 0 13-Jun-14 12.46 -0.03 -0.2401921537229784 12-Jun-14 12.49 0 0 11-Jun-14 12.49 0 0 10-Jun-14 12.49 0 0 06-Jun-14 12.49 0.05 0.40192926045016075 05-Jun-14 12.44 0.02 0.1610305958132045 04-Jun-14 12.42 0 0 03-Jun-14 12.42 0 0 02-Jun-14 12.42 0.03 0.24213075060532688 30-May-14 12.39 0.02 0.16168148746968472 28-May-14 12.37 0 0 27-May-14 12.37 0.02 0.16194331983805668 26-May-14 12.35 0.03 0.2435064935064935 23-May-14 12.32 0.03 0.24410089503661514 22-May-14 12.29 0.05 0.4084967320261438 21-May-14 12.24 0.01 0.08176614881439084 20-May-14 12.23 -0.01 -0.08169934640522876 19-May-14 12.24 0.01 0.08176614881439084 16-May-14 12.23 -0.04 -0.32599837000814996 15-May-14 12.27 -0.05 -0.40584415584415584 14-May-14 12.32 0.02 0.16260162601626016 13-May-14 12.3 0.04 0.3262642740619902 12-May-14 12.26 0.05 0.4095004095004095 09-May-14 12.21 -0.04 -0.32653061224489793 08-May-14 12.25 0.05 0.4098360655737705 07-May-14 12.2 -0.05 -0.40816326530612246 06-May-14 12.25 0.01 0.08169934640522876 05-May-14 12.24 -0.02 -0.1631321370309951 02-May-14 12.26 0.05 0.4095004095004095 30-Apr-14 12.21 0 0 29-Apr-14 12.21 0.02 0.16406890894175555 28-Apr-14 12.19 -0.03 -0.24549918166939444 25-Apr-14 12.22 -0.01 -0.08176614881439084 24-Apr-14 12.23 -0.01 -0.08169934640522876 23-Apr-14 12.24 0.01 0.08176614881439084 22-Apr-14 12.23 0.06 0.4930156121610518 17-Apr-14 12.17 0.03 0.2471169686985173 16-Apr-14 12.14 0.04 0.3305785123966942 15-Apr-14 12.1 0.04 0.33167495854063017 14-Apr-14 12.06 -0.02 -0.16556291390728478 11-Apr-14 12.08 -0.14 -1.1456628477905073 10-Apr-14 12.22 0.04 0.3284072249589491 09-Apr-14 12.18 0.02 0.16447368421052633 08-Apr-14 12.16 -0.05 -0.4095004095004095 07-Apr-14 12.21 -0.09 -0.7317073170731707 04-Apr-14 12.3 0.01 0.08136696501220504 03-Apr-14 12.29 0.01 0.08143322475570032 02-Apr-14 12.28 0.01 0.08149959250203749 01-Apr-14 12.27 0.04 0.3270645952575634 31-Mar-14 12.23 0.03 0.2459016393442623 28-Mar-14 12.2 0.06 0.4942339373970346 27-Mar-14 12.14 -0.01 -0.0823045267489712 26-Mar-14 12.15 0.04 0.33030553261767137 25-Mar-14 12.11 0.04 0.33140016570008285 24-Mar-14 12.07 -0.08 -0.6584362139917695 21-Mar-14 12.15 0.05 0.4132231404958678 20-Mar-14 12.1 -0.07 -0.5751848808545604 19-Mar-14 12.17 0 0 18-Mar-14 12.17 0.04 0.3297609233305853 17-Mar-14 12.13 0.04 0.3308519437551696 14-Mar-14 12.09 -0.1 -0.8203445447087777 13-Mar-14 12.19 0 0 12-Mar-14 12.19 -0.09 -0.7328990228013029 11-Mar-14 12.28 0.05 0.4088307440719542 10-Mar-14 12.23 -0.08 -0.6498781478472786 07-Mar-14 12.31 -0.04 -0.32388663967611336 06-Mar-14 12.35 0.07 0.5700325732899023 05-Mar-14 12.28 0.02 0.1631321370309951 04-Mar-14 12.26 0.05 0.4095004095004095 03-Mar-14 12.21 -0.07 -0.5700325732899023 28-Feb-14 12.28 0.05 0.4088307440719542 27-Feb-14 12.23 0 0 26-Feb-14 12.23 -0.02 -0.16326530612244897 25-Feb-14 12.25 0 0 24-Feb-14 12.25 0.01 0.08169934640522876 21-Feb-14 12.24 0.09 0.7407407407407407 20-Feb-14 12.15 -0.08 -0.6541291905151267 19-Feb-14 12.23 0 0 18-Feb-14 12.23 0.04 0.3281378178835111 17-Feb-14 12.19 0.03 0.24671052631578946 14-Feb-14 12.16 0.08 0.6622516556291391 13-Feb-14 12.08 -0.06 -0.4942339373970346 12-Feb-14 12.14 0.1 0.8305647840531561 11-Feb-14 12.04 0.03 0.2497918401332223 10-Feb-14 12.01 0.06 0.502092050209205 07-Feb-14 11.95 0.1 0.8438818565400844 06-Feb-14 11.85 0.04 0.3386960203217612 05-Feb-14 11.81 0.01 0.0847457627118644 04-Feb-14 11.8 -0.14 -1.1725293132328307 03-Feb-14 11.94 0.01 0.08382229673093043 31-Jan-14 11.93 -0.06 -0.5004170141784821 30-Jan-14 11.99 -0.02 -0.16652789342214822 29-Jan-14 12.01 0 0 28-Jan-14 12.01 0.01 0.08333333333333333 27-Jan-14 12 -0.12 -0.9900990099009901 24-Jan-14 12.12 -0.09 -0.7371007371007371 23-Jan-14 12.21 -0.03 -0.24509803921568626 22-Jan-14 12.24 -0.02 -0.1631321370309951 21-Jan-14 12.26 0.02 0.16339869281045752 20-Jan-14 12.24 -0.01 -0.08163265306122448 17-Jan-14 12.25 0 0 16-Jan-14 12.25 0.03 0.24549918166939444 15-Jan-14 12.22 0.06 0.4934210526315789 14-Jan-14 12.16 -0.06 -0.4909983633387889 13-Jan-14 12.22 0.02 0.16393442622950818 10-Jan-14 12.2 0.03 0.2465078060805259 09-Jan-14 12.17 0.01 0.08223684210526316 08-Jan-14 12.16 0 0 07-Jan-14 12.16 0.01 0.0823045267489712 06-Jan-14 12.15 -0.02 -0.16433853738701726 03-Jan-14 12.17 0.01 0.08223684210526316 02-Jan-14 12.16 -0.04 -0.32786885245901637 31-Dec-13 12.2 0.03 0.2465078060805259 30-Dec-13 12.17 -0.01 -0.08210180623973727 27-Dec-13 12.18 0.1 0.8278145695364238 23-Dec-13 12.08 0.04 0.33222591362126247 20-Dec-13 12.04 0.04 0.3333333333333333 19-Dec-13 12 0.05 0.41841004184100417 18-Dec-13 11.95 0.03 0.2516778523489933 17-Dec-13 11.92 -0.03 -0.2510460251046025 16-Dec-13 11.95 0.06 0.5046257359125316 13-Dec-13 11.89 -0.01 -0.08403361344537816 12-Dec-13 11.9 -0.1 -0.8333333333333334 11-Dec-13 12 -0.02 -0.16638935108153077 10-Dec-13 12.02 0 0 09-Dec-13 12.02 0.06 0.5016722408026756 06-Dec-13 11.96 0.04 0.33557046979865773 05-Dec-13 11.92 0 0 04-Dec-13 11.92 -0.08 -0.6666666666666666 03-Dec-13 12 -0.04 -0.33222591362126247 02-Dec-13 12.04 -0.05 -0.41356492969396197 29-Nov-13 12.09 0.02 0.16570008285004142 28-Nov-13 12.07 0.02 0.16597510373443983 27-Nov-13 12.05 0.01 0.08305647840531562 26-Nov-13 12.04 -0.01 -0.08298755186721991 25-Nov-13 12.05 0.02 0.1662510390689942 22-Nov-13 12.03 0.05 0.41736227045075125 21-Nov-13 11.98 -0.02 -0.16666666666666666 20-Nov-13 12 -0.01 -0.08326394671107411 19-Nov-13 12.01 -0.04 -0.33195020746887965 18-Nov-13 12.05 0.04 0.33305578684429643 15-Nov-13 12.01 0.06 0.502092050209205 14-Nov-13 11.95 0.08 0.6739679865206403 13-Nov-13 11.87 -0.04 -0.33585222502099077 12-Nov-13 11.91 0.02 0.16820857863751051 11-Nov-13 11.89 0.07 0.5922165820642978 08-Nov-13 11.82 -0.07 -0.5887300252312868 07-Nov-13 11.89 -0.03 -0.2516778523489933 06-Nov-13 11.92 0.06 0.5059021922428331 05-Nov-13 11.86 -0.04 -0.33613445378151263 04-Nov-13 11.9 -0.01 -0.08396305625524769 31-Oct-13 11.91 -0.07 -0.5843071786310517 30-Oct-13 11.98 0.04 0.33500837520938026 29-Oct-13 11.94 0.01 0.08382229673093043 28-Oct-13 11.93 0.02 0.16792611251049538 25-Oct-13 11.91 -0.01 -0.08389261744966443 24-Oct-13 11.92 0.03 0.2523128679562658 23-Oct-13 11.89 -0.06 -0.502092050209205 22-Oct-13 11.95 0.04 0.33585222502099077 21-Oct-13 11.91 0.01 0.08403361344537816 18-Oct-13 11.9 0.09 0.7620660457239627 17-Oct-13 11.81 0.06 0.5106382978723404 16-Oct-13 11.75 0.03 0.25597269624573377 15-Oct-13 11.72 0.03 0.2566295979469632 14-Oct-13 11.69 0 0 11-Oct-13 11.69 0.06 0.5159071367153912 10-Oct-13 11.63 0.09 0.779896013864818 09-Oct-13 11.54 -0.08 -0.6884681583476764 08-Oct-13 11.62 0 0 07-Oct-13 11.62 -0.04 -0.34305317324185247 04-Oct-13 11.66 -0.02 -0.17123287671232876 03-Oct-13 11.68 0 0 02-Oct-13 11.68 0.01 0.0856898029134533 01-Oct-13 11.67 0.03 0.25773195876288657 30-Sep-13 11.64 -0.07 -0.5977796754910333 27-Sep-13 11.71 -0.03 -0.2555366269165247 26-Sep-13 11.74 0.03 0.2561912894961571 25-Sep-13 11.71 0.01 0.08547008547008547 24-Sep-13 11.7 -0.03 -0.2557544757033248 23-Sep-13 11.73 -0.06 -0.5089058524173028 20-Sep-13 11.79 -0.02 -0.1693480101608806 19-Sep-13 11.81 0.15 1.2864493996569468 18-Sep-13 11.66 0.02 0.1718213058419244 17-Sep-13 11.64 -0.02 -0.17152658662092624 16-Sep-13 11.66 0.08 0.690846286701209 13-Sep-13 11.58 -0.01 -0.08628127696289906 12-Sep-13 11.59 0.02 0.17286084701815038 11-Sep-13 11.57 0.01 0.08650519031141868 10-Sep-13 11.56 0.06 0.5217391304347826 09-Sep-13 11.5 0.07 0.6124234470691163 06-Sep-13 11.43 0 0 05-Sep-13 11.43 0.04 0.35118525021949076 04-Sep-13 11.39 -0.01 -0.08771929824561403 03-Sep-13 11.4 0.04 0.352112676056338 02-Sep-13 11.36 0 0 30-Aug-13 11.36 0 0 29-Aug-13 11.36 0.02 0.1763668430335097 28-Aug-13 11.34 -0.07 -0.6134969325153374 27-Aug-13 11.41 -0.07 -0.6097560975609756 26-Aug-13 11.48 0.02 0.17452006980802792 23-Aug-13 11.46 0.04 0.3502626970227671 22-Aug-13 11.42 0.02 0.17543859649122806 21-Aug-13 11.4 -0.01 -0.0876424189307625 20-Aug-13 11.41 -0.06 -0.5231037489102005 19-Aug-13 11.47 -0.03 -0.2608695652173913 16-Aug-13 11.5 -0.1 -0.8620689655172413 14-Aug-13 11.6 0.02 0.17271157167530224 13-Aug-13 11.58 0.01 0.08643042350907519 12-Aug-13 11.57 -0.02 -0.1725625539257981 09-Aug-13 11.59 0.02 0.17286084701815038 08-Aug-13 11.57 0.03 0.25996533795493937 07-Aug-13 11.54 -0.07 -0.602928509905254 06-Aug-13 11.61 -0.02 -0.17196904557179707 05-Aug-13 11.63 -0.01 -0.0859106529209622 02-Aug-13 11.64 0.04 0.3448275862068966 01-Aug-13 11.6 0.08 0.6944444444444444 31-Jul-13 11.52 -0.02 -0.1733102253032929 30-Jul-13 11.54 0.01 0.08673026886383348 29-Jul-13 11.53 -0.04 -0.34572169403630076 26-Jul-13 11.57 -0.03 -0.25862068965517243 25-Jul-13 11.6 -0.04 -0.3436426116838488 24-Jul-13 11.64 0 0 23-Jul-13 11.64 0.03 0.25839793281653745 22-Jul-13 11.61 0.05 0.43252595155709345 19-Jul-13 11.56 0 0 18-Jul-13 11.56 0.02 0.1733102253032929 17-Jul-13 11.54 0.02 0.1736111111111111 16-Jul-13 11.52 0.02 0.17391304347826086 15-Jul-13 11.5 0.01 0.08703220191470844 12-Jul-13 11.49 0.04 0.34934497816593885 11-Jul-13 11.45 0.09 0.7922535211267606 10-Jul-13 11.36 0.02 0.1763668430335097 09-Jul-13 11.34 0.05 0.4428697962798937 08-Jul-13 11.29 0.05 0.44483985765124556 05-Jul-13 11.24 -0.01 -0.08888888888888889 04-Jul-13 11.25 0.04 0.3568242640499554 03-Jul-13 11.21 -0.05 -0.44404973357015987 02-Jul-13 11.26 0 0 01-Jul-13 11.26 0.11 0.9865470852017937 28-Jun-13 11.15 -0.02 -0.17905102954341987 27-Jun-13 11.17 0.08 0.721370604147881 26-Jun-13 11.09 0.06 0.543970988213962 25-Jun-13 11.03 0.04 0.36396724294813465 24-Jun-13 10.99 -0.14 -1.2578616352201257 21-Jun-13 11.13 -0.07 -0.625 20-Jun-13 11.2 -0.22 -1.926444833625219 19-Jun-13 11.42 0.03 0.2633889376646181 18-Jun-13 11.39 -0.01 -0.08771929824561403 17-Jun-13 11.4 0.05 0.44052863436123346 14-Jun-13 11.35 0.09 0.7992895204262878 13-Jun-13 11.26 -0.1 -0.8802816901408451 12-Jun-13 11.36 0.02 0.1763668430335097 11-Jun-13 11.34 -0.07 -0.6134969325153374 10-Jun-13 11.41 0.06 0.5286343612334802 07-Jun-13 11.35 0.03 0.26501766784452296 06-Jun-13 11.32 -0.06 -0.5272407732864675 05-Jun-13 11.38 -0.1 -0.8710801393728222 04-Jun-13 11.48 0.07 0.6134969325153374 03-Jun-13 11.41 -0.09 -0.782608695652174 31-May-13 11.5 -0.06 -0.5190311418685121 30-May-13 11.56 0 0 29-May-13 11.56 -0.08 -0.6872852233676976 28-May-13 11.64 0.09 0.7792207792207793 27-May-13 11.55 -0.01 -0.08650519031141868 24-May-13 11.56 -0.01 -0.08643042350907519 23-May-13 11.57 -0.3 -2.527379949452401 22-May-13 11.87 0.13 1.1073253833049403 21-May-13 11.74 0.06 0.5136986301369864 17-May-13 11.68 0 0 16-May-13 11.68 0.02 0.17152658662092624 15-May-13 11.66 0.04 0.3442340791738382 14-May-13 11.62 0.04 0.3454231433506045 13-May-13 11.58 0.01 0.08643042350907519 10-May-13 11.57 -0.02 -0.1725625539257981 08-May-13 11.59 0.05 0.43327556325823224 07-May-13 11.54 0.06 0.5226480836236934 06-May-13 11.48 0 0 03-May-13 11.48 0.09 0.7901668129938543 02-May-13 11.39 -0.03 -0.2626970227670753 30-Apr-13 11.42 0.01 0.0876424189307625 29-Apr-13 11.41 0.03 0.26362038664323373 26-Apr-13 11.38 -0.01 -0.09 25-Apr-13 11.39 0.05 0.44 24-Apr-13 11.34 0.06 0.53 23-Apr-13 11.28 0.06 0.53 22-Apr-13 11.22 0.04 0.36 19-Apr-13 11.18 0.01 0.09 18-Apr-13 11.17 -0.06 -0.53 17-Apr-13 11.23 -0.02 -0.18 16-Apr-13 11.25 -0.05 -0.44 15-Apr-13 11.3 -0.08 -0.7 12-Apr-13 11.38 -0.03 -0.26 11-Apr-13 11.41 0.07 0.62 10-Apr-13 11.34 0.09 0.8 09-Apr-13 11.25 0.04 0.36 08-Apr-13 11.21 0.08 0.72 05-Apr-13 11.13 -0.03 -0.27 04-Apr-13 11.16 -0.02 -0.18 03-Apr-13 11.18 0 0 02-Apr-13 11.18 -0.03 -0.27 28-Mar-13 11.21 0.04 0.36 27-Mar-13 11.17 -0.02 -0.18 26-Mar-13 11.19 0 0 25-Mar-13 11.19 -0.01 -0.09 22-Mar-13 11.2 0 0 21-Mar-13 11.2 -0.03 -0.27 20-Mar-13 11.23 0.02 0.18 19-Mar-13 11.21 0.01 0.09 18-Mar-13 11.2 -0.07 -0.62 15-Mar-13 11.27 0.03 0.27 14-Mar-13 11.24 0.03 0.27 13-Mar-13 11.21 -0.03 -0.27 12-Mar-13 11.24 0.02 0.18 11-Mar-13 11.22 0.03 0.27 08-Mar-13 11.19 0.01 0.09 07-Mar-13 11.18 0.02 0.18 06-Mar-13 11.16 0.04 0.36 05-Mar-13 11.12 0.09 0.82 04-Mar-13 11.03 0.03 0.27 01-Mar-13 11 -0.06 -0.54 28-Feb-13 11.06 0.08 0.73 27-Feb-13 10.98 -0.01 -0.09 26-Feb-13 10.99 -0.12 -1.08 25-Feb-13 11.11 0.08 0.73 22-Feb-13 11.03 0.03 0.27 21-Feb-13 11 -0.15 -1.35 20-Feb-13 11.15 0.01 0.09 19-Feb-13 11.14 0.04 0.36 18-Feb-13 11.1 -0.01 -0.09 15-Feb-13 11.11 0 0 14-Feb-13 11.11 -0.04 -0.36 13-Feb-13 11.15 -- -- 06-Feb-13 11.1 0.01 0.09 05-Feb-13 11.09 -0.02 -0.18 04-Feb-13 11.11 0 0 01-Feb-13 11.11 0.02 0.18 31-Jan-13 11.09 -0.01 -0.09 30-Jan-13 11.1 0.03 0.27 29-Jan-13 11.07 0.02 0.18 28-Jan-13 11.05 -0.02 -0.18 25-Jan-13 11.07 0.03 0.27 24-Jan-13 11.04 0.01 0.09066183136899365 23-Jan-13 11.03 0.01 0.09074410163339383 22-Jan-13 11.02 0 0 21-Jan-13 11.02 0.01 0.09 18-Jan-13 11.01 0.02 0.18198362147406733 17-Jan-13 10.99 0.02 0.18231540565177756 16-Jan-13 10.97 -0.01 -0.09107468123861566 15-Jan-13 10.98 0 0 14-Jan-13 10.98 0.01 0.09115770282588878 11-Jan-13 10.97 0 0 10-Jan-13 10.97 0.05 0.45787545787545786 09-Jan-13 10.92 0.03 0.27548209366391185 08-Jan-13 10.89 -0.01 -0.09174311926605505 07-Jan-13 10.9 0 0 04-Jan-13 10.9 0 0 03-Jan-13 10.9 -0.01 -0.09165902841429881 02-Jan-13 10.91 0.18 1.6775396085740912 31-Dec-12 10.73 -0.01 -0.0931098696461825 28-Dec-12 10.74 -0.02 -0.18587360594795538 27-Dec-12 10.76 -- -- 21-Dec-12 10.76 -0.04 -0.37037037037037035 20-Dec-12 10.8 -0.02 -0.18484288354898337 19-Dec-12 10.82 0.06 0.5576208178438662 18-Dec-12 10.76 0.04 0.373134328358209 17-Dec-12 10.72 0.02 0.18691588785046728 14-Dec-12 10.7 -0.03 -0.27958993476234856 13-Dec-12 10.73 -0.01 -0.0931098696461825 12-Dec-12 10.74 0.01 0.09319664492078285 11-Dec-12 10.73 0.04 0.37418147801683815 10-Dec-12 10.69 0.02 0.18744142455482662 07-Dec-12 10.67 0.02 0.18779342723004694 06-Dec-12 10.65 0.01 0.09398496240601503 05-Dec-12 10.64 0 0 04-Dec-12 10.64 -0.03 -0.28 03-Dec-12 10.67 -1054.11 -99 30-Nov-12 10.65 0 0 29-Nov-12 10.65 0.11 1.04 28-Nov-12 10.54 -0.07 -0.66 27-Nov-12 10.61 0.02 0.19 26-Nov-12 10.59 0.01 0.09 23-Nov-12 10.58 0.04 0.38 22-Nov-12 10.54 0.03 0.29 21-Nov-12 10.51 0.01 0.1 20-Nov-12 10.5 0.02 0.19 19-Nov-12 10.48 0.12 1.16 16-Nov-12 10.36 -0.01 -0.1 15-Nov-12 10.37 -0.08 -0.77 14-Nov-12 10.45 -0.02 -0.19 13-Nov-12 10.47 -0.03 -0.29 12-Nov-12 10.5 0.01 0.1 09-Nov-12 10.49 -0.07 -0.66 08-Nov-12 10.56 -0.04 -0.38 07-Nov-12 10.6 -0.03 -0.28 06-Nov-12 10.63 0.04 0.38 05-Nov-12 10.59 -0.05 -0.47 02-Nov-12 10.64 -1049.56 -99 31-Oct-12 10.6 0 0 26-Oct-12 10.6 -0.03 -0.28 25-Oct-12 10.63 0.01 0.09 24-Oct-12 10.62 0.01 0.09 23-Oct-12 10.61 -0.09 -0.84 22-Oct-12 10.7 -0.06 -0.56 19-Oct-12 10.76 -0.04 -0.37 18-Oct-12 10.8 0.01 0.09 17-Oct-12 10.79 0.05 0.47 16-Oct-12 10.74 0.09 0.85 15-Oct-12 10.65 -0.03 -0.28 12-Oct-12 10.68 0 0 11-Oct-12 10.68 0.02 0.19 10-Oct-12 10.66 -0.06 -0.56 09-Oct-12 10.72 -0.02 -0.19 08-Oct-12 10.74 -0.07 -0.65 05-Oct-12 10.81 0.06 0.56 04-Oct-12 10.75 0.05 0.47 03-Oct-12 10.7 -0.03 -0.28 02-Oct-12 10.73 0.01 0.09 01-Oct-12 10.72 -1057.64 -99 28-Sep-12 10.68 -0.01 -0.09 27-Sep-12 10.69 0.03 0.28 26-Sep-12 10.66 -0.11 -1.02 25-Sep-12 10.77 0.02 0.19 24-Sep-12 10.75 -0.07 -0.65 21-Sep-12 10.82 0.09 0.84 20-Sep-12 10.73 -0.06 -0.56 19-Sep-12 10.79 0.02 0.19 18-Sep-12 10.77 -0.03 -0.28 17-Sep-12 10.8 -0.04 -0.37 14-Sep-12 10.84 0.17 1.59 13-Sep-12 10.67 -0.01 -0.09 12-Sep-12 10.68 0.04 0.38 11-Sep-12 10.64 0 0 10-Sep-12 10.64 -- -- 07-Sep-12 10.62 -- -- 06-Sep-12 10.51 -- -- 05-Sep-12 10.45 -- -- 04-Sep-12 10.46 -- -- 03-Sep-12 10.48 -- -- 31-Aug-12 10.46 0 0 30-Aug-12 10.46 -- -- 29-Aug-12 10.49 -- -- 28-Aug-12 10.49 -- -- 27-Aug-12 10.5 -- -- 24-Aug-12 10.47 -- -- 23-Aug-12 10.51 -- -- 22-Aug-12 10.5 -- -- 21-Aug-12 10.55 -- -- 20-Aug-12 10.49 -- -- 17-Aug-12 10.51 -- -- 16-Aug-12 10.47 -- -- 14-Aug-12 10.47 -- -- 13-Aug-12 10.48 -- -- 10-Aug-12 10.45 -- -- 09-Aug-12 10.46 -- -- 08-Aug-12 10.44 -- -- 07-Aug-12 10.44 -- -- 06-Aug-12 10.4 -- -- 03-Aug-12 10.34 -- -- 02-Aug-12 10.28 -- -- 01-Aug-12 10.32 -- -- 31-Jul-12 10.35 0 0 30-Jul-12 10.35 -- -- 27-Jul-12 10.27 -- -- 26-Jul-12 10.22 -- -- 25-Jul-12 10.13 -- -- 24-Jul-12 10.16 -- -- 23-Jul-12 10.13 -- -- 20-Jul-12 10.26 -- -- 19-Jul-12 10.31 -- -- 18-Jul-12 10.25 -- -- 17-Jul-12 10.21 -- -- 16-Jul-12 10.18 -- -- 13-Jul-12 10.17 -- -- 12-Jul-12 10.08 -- -- 11-Jul-12 10.17 -- -- 10-Jul-12 10.22 -- -- 09-Jul-12 10.18 -- -- 06-Jul-12 10.22 -- -- 05-Jul-12 10.27 -- -- 04-Jul-12 10.32 -- -- 03-Jul-12 10.29 -- -- 02-Jul-12 10.23 -- -- 29-Jun-12 10.19 0.16 1.6 28-Jun-12 10.03 -- -- 27-Jun-12 10.03 -- -- 26-Jun-12 9.99 -- -- 25-Jun-12 10 -- -- 22-Jun-12 10.06 -- -- 21-Jun-12 10.16 -- -- 20-Jun-12 10.19 -- -- 19-Jun-12 10.17 -- -- 18-Jun-12 10.1 -- -- 15-Jun-12 10.08 -- -- 14-Jun-12 10.01 -- -- 13-Jun-12 10 -- -- BGF Global Allocation Fund Fund Inception 13-Jun-2012 Month End Date Monthly Total (NAV) Return 30-Nov-02 -- 30-Jun-12 1.9 31-Jul-12 1.570167 31-Aug-12 1.062802 30-Sep-12 2.10325 31-Oct-12 -0.749064 30-Nov-12 0.471698 31-Dec-12 0.751174 31-Jan-13 3.355079 28-Feb-13 -0.270514 31-Mar-13 1.356239 30-Apr-13 1.873327 31-May-13 0.700525 30-Jun-13 -3.043478 31-Jul-13 3.318386 31-Aug-13 -1.388889 30-Sep-13 2.464789 31-Oct-13 2.319588 30-Nov-13 1.511335 31-Dec-13 0.909843 31-Jan-14 -2.213115 28-Feb-14 2.93378 31-Mar-14 -0.407166 30-Apr-14 -0.163532 31-May-14 1.474201 30-Jun-14 1.291364 31-Jul-14 -0.398406 31-Aug-14 0.96 30-Sep-14 -1.664025 31-Oct-14 -0.725222 30-Nov-14 1.623377 31-Dec-14 -1.198083 31-Jan-15 -0.161681 28-Feb-15 2.91498 31-Mar-15 -0.86546 30-Apr-15 1.904762 31-May-15 0.389408 30-Jun-15 -2.094647 31-Jul-15 -0.237718 31-Aug-15 -3.81255 30-Sep-15 -3.220479 31-Oct-15 4.863481 30-Nov-15 -0.569569 31-Dec-15 -1.145663 31-Jan-16 -4.635762 29-Feb-16 -0.173611 31-Mar-16 4.173913 30-Apr-16 1.085142 31-May-16 -0.412882 30-Jun-16 -0.995025 31-Jul-16 3.433836 31-Aug-16 0.566802 30-Sep-16 0.080515 31-Oct-16 -1.206758 30-Nov-16 0 31-Dec-16 1.058632 31-Jan-17 1.531023 28-Feb-17 1.825397 31-Mar-17 0.467654 30-Apr-17 1.163693 31-May-17 1.380368 30-Jun-17 0.302572 31-Jul-17 1.659125 31-Aug-17 0.074184 30-Sep-17 0.370645 31-Oct-17 0.738552 30-Nov-17 1.099707 31-Dec-17 0.652647 31-Jan-18 3.458213 28-Feb-18 -2.715877 31-Mar-18 -2.362205 30-Apr-18 0.219941 31-May-18 -0.585223 30-Jun-18 -0.662252 31-Jul-18 1.555556 31-Aug-18 -0.072939 30-Sep-18 -0.583942 31-Oct-18 -4.845815 30-Nov-18 0.771605 31-Dec-18 -4.211332 31-Jan-19 4.796163 28-Feb-19 1.372998 31-Mar-19 0.526712 30-Apr-19 1.646707 31-May-19 -2.945508 30-Jun-19 3.945372 31-Jul-19 0.364964 31-Aug-19 -0.581818 30-Sep-19 0.438917 31-Oct-19 1.966497 30-Nov-19 1.5 31-Dec-19 2.181562 31-Jan-20 0.757576 29-Feb-20 -5.946685 31-Mar-20 -7.485465 30-Apr-20 8.326787 31-May-20 3.190718 30-Jun-20 1.54603 31-Jul-20 6.020761 31-Aug-20 3.916449 30-Sep-20 -1.884422 31-Oct-20 -2.240717 30-Nov-20 10.21611 31-Dec-20 3.267974 31-Jan-21 0.345224 28-Feb-21 0.688073 31-Mar-21 0.683371 30-Apr-21 3.789593 31-May-21 0.817439 30-Jun-21 -0.162162 31-Jul-21 0.108284 31-Aug-21 0.703083 30-Sep-21 -2.73899 31-Oct-21 2.04307 30-Nov-21 -1.515152 31-Dec-21 1.318681 31-Jan-22 -5.151844 28-Feb-22 -1.543739 31-Mar-22 0.522648 30-Apr-22 -4.910456 31-May-22 -0.72904 30-Jun-22 -6.793146 31-Jul-22 4.596192 31-Aug-22 -2.197112 30-Sep-22 -6.61104 31-Oct-22 2.749141 30-Nov-22 3.946488 31-Dec-22 -1.480051 31-Jan-23 4.637492 28-Feb-23 -2.933833 31-Mar-23 1.607717 30-Apr-23 0.506329 31-May-23 -0.755668 30-Jun-23 3.109137 31-Jul-23 1.969231 31-Aug-23 -2.172601 30-Sep-23 -3.578038 31-Oct-23 -2.367242 30-Nov-23 6.487549 31-Dec-23 4.676923 31-Jan-24 0.529101 29-Feb-24 1.988304