BGF World Technology Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 11,589,960,527
Inception Date
30-Dec-11
Fund Launch Date
03-Mar-95
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Information Technology 10/40 Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.03%
ISIN
LU0724618946
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Technology
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWTD2U
SEDOL
B3Z1LZ0
29-Feb-2024
BGF World Technology Fund
Inception Date
30-Dec-11
Fund Holdings as of
-
Total Net Assets
USD 714,478,506.75
Number of Securities
80.00
Shares Outstanding
7,837,942.68
Name
Weight (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
91.16
-1.28
-1.3846819558632626
26-Mar-24
92.44
0.06
0.06494912318683697
25-Mar-24
92.38
0.44
0.47857298237981294
22-Mar-24
91.94
-0.82
-0.8840017248814144
21-Mar-24
92.76
2.56
2.838137472283814
20-Mar-24
90.2
1.11
1.2459310809293973
19-Mar-24
89.09
-1.49
-1.6449547361448444
18-Mar-24
90.58
0.59
0.6556284031559062
15-Mar-24
89.99
-0.94
-1.0337622346860222
14-Mar-24
90.93
-0.27
-0.29605263157894735
13-Mar-24
91.2
-0.33
-0.3605375286791216
12-Mar-24
91.53
1.09
1.205218929677134
11-Mar-24
90.44
-3.25
-3.4688867541893478
08-Mar-24
93.69
1.6
1.7374307742425887
07-Mar-24
92.09
0.89
0.9758771929824561
06-Mar-24
91.2
0.34
0.37420206911732334
05-Mar-24
90.86
-1.28
-1.3891903624918602
04-Mar-24
92.14
1.28
1.408760730794629
01-Mar-24
90.86
0.91
1.0116731517509727
29-Feb-24
89.95
0.85
0.9539842873176206
28-Feb-24
89.1
-0.75
-0.8347245409015025
27-Feb-24
89.85
0.07
0.07796836711962575
26-Feb-24
89.78
-0.13
-0.14458903347792237
23-Feb-24
89.91
0.64
0.7169261790075053
22-Feb-24
89.27
3.64
4.250846665888123
21-Feb-24
85.63
-0.9
-1.0401016988327747
20-Feb-24
86.53
-1.68
-1.9045459698446887
19-Feb-24
88.21
-0.2
-0.22621875353466803
16-Feb-24
88.41
-0.15
-0.16937669376693767
15-Feb-24
88.56
0.05
0.05649079200090385
14-Feb-24
88.51
1.18
1.351196610557655
13-Feb-24
87.33
-2.15
-2.402771569065713
12-Feb-24
89.48
0.43
0.48287478944413254
09-Feb-24
89.05
0.88
0.998071906544176
08-Feb-24
88.17
1.68
1.9424210891432536
07-Feb-24
86.49
0.44
0.5113306217315514
06-Feb-24
86.05
-0.37
-0.42814163388104604
05-Feb-24
86.42
0.82
0.9579439252336449
02-Feb-24
85.6
1.74
2.0748867159551634
01-Feb-24
83.86
-0.01
-0.01192321449862883
31-Jan-24
83.87
-1.53
-1.7915690866510539
30-Jan-24
85.4
0.77
0.9098428453267163
29-Jan-24
84.63
0.26
0.3081664098613251
26-Jan-24
84.37
-0.76
-0.8927522612475038
25-Jan-24
85.13
0.15
0.17651212049894094
24-Jan-24
84.98
1.28
1.5292712066905616
23-Jan-24
83.7
-0.43
-0.5111137525258529
22-Jan-24
84.13
2.03
2.472594397076736
19-Jan-24
82.1
0.95
1.170671595810228
18-Jan-24
81.15
2.24
2.8386769737675834
17-Jan-24
78.91
-1.02
-1.2761166020267734
16-Jan-24
79.93
-0.08
-0.09998750156230471
15-Jan-24
80.01
-0.05
-0.062453160129902575
12-Jan-24
80.06
0.24
0.3006765221748935
11-Jan-24
79.82
0.95
1.204513756815012
10-Jan-24
78.87
0.69
0.8825786646201075
09-Jan-24
78.18
0.55
0.7084889862166688
08-Jan-24
77.63
1.18
1.5434924787442772
05-Jan-24
76.45
0.27
0.3544237332633237
04-Jan-24
76.18
-0.69
-0.897619357356576
03-Jan-24
76.87
-1.04
-1.3348735720703375
02-Jan-24
77.91
-2.31
-2.8795811518324608
29-Dec-23
80.22
0.01
0.012467273407305822
28-Dec-23
80.21
0.08
0.09983776363409459
27-Dec-23
80.13
0.57
0.7164404223227753
22-Dec-23
79.56
0.59
0.74711915917437
21-Dec-23
78.97
-0.37
-0.46634736576758257
20-Dec-23
79.34
-0.01
-0.01260239445494644
19-Dec-23
79.35
0.46
0.5830903790087464
18-Dec-23
78.89
0.25
0.3179043743641913
15-Dec-23
78.64
-0.14
-0.17771007870017771
14-Dec-23
78.78
1.15
1.4813860620893984
13-Dec-23
77.63
0.64
0.8312767891934018
12-Dec-23
76.99
0.38
0.49601879650176217
11-Dec-23
76.61
0.73
0.9620453347390617
08-Dec-23
75.88
0.77
1.0251630941286114
07-Dec-23
75.11
-0.63
-0.8317929759704251
06-Dec-23
75.74
0.6
0.7985094490284802
05-Dec-23
75.14
-0.08
-0.10635469290082425
04-Dec-23
75.22
-0.32
-0.4236166269526079
01-Dec-23
75.54
-0.49
-0.6444824411416546
30-Nov-23
76.03
-0.66
-0.8606076411526926
29-Nov-23
76.69
1.32
1.751359957542789
28-Nov-23
75.37
-0.23
-0.30423280423280424
27-Nov-23
75.6
-0.03
-0.039666798889329634
24-Nov-23
75.63
-0.04
-0.05286110744020087
23-Nov-23
75.67
-0.04
-0.05283317923656056
22-Nov-23
75.71
0.06
0.07931262392597488
21-Nov-23
75.65
0.13
0.1721398305084746
20-Nov-23
75.52
0.6
0.800854244527496
17-Nov-23
74.92
0.11
0.14703916588691351
16-Nov-23
74.81
0.19
0.25462342535513266
15-Nov-23
74.62
0.29
0.3901520247544733
14-Nov-23
74.33
1.93
2.665745856353591
13-Nov-23
72.4
0.48
0.6674082313681868
10-Nov-23
71.92
-0.21
-0.2911409954249272
09-Nov-23
72.13
0.59
0.8247134470226447
08-Nov-23
71.54
0.6
0.845785170566676
07-Nov-23
70.94
0.56
0.7956805910770105
06-Nov-23
70.38
0.48
0.6866952789699571
03-Nov-23
69.9
0.85
1.2309920347574221
02-Nov-23
69.05
2.83
4.273633343400785
31-Oct-23
66.22
0.59
0.8989791253999695
30-Oct-23
65.63
0.13
0.1984732824427481
27-Oct-23
65.5
-0.23
-0.3499163243572189
26-Oct-23
65.73
-1.54
-2.2892819979188346
25-Oct-23
67.27
-0.48
-0.7084870848708487
24-Oct-23
67.75
1.08
1.6199190040497975
23-Oct-23
66.67
-1.04
-1.5359621916998967
20-Oct-23
67.71
-1.02
-1.4840680925360106
19-Oct-23
68.73
-0.53
-0.7652324574068726
18-Oct-23
69.26
0.24
0.34772529701535787
17-Oct-23
69.02
-0.79
-1.131643031084372
16-Oct-23
69.81
-0.85
-1.202943673931503
13-Oct-23
70.66
-0.41
-0.5768960180104122
12-Oct-23
71.07
0.44
0.6229647458587003
11-Oct-23
70.63
0.41
0.5838792366847052
10-Oct-23
70.22
1.02
1.4739884393063585
09-Oct-23
69.2
1.29
1.8995729642173464
06-Oct-23
67.91
-0.05
-0.07357268981753973
05-Oct-23
67.96
0.27
0.39887723445117446
04-Oct-23
67.69
-0.7
-1.0235414534288638
03-Oct-23
68.39
-0.02
-0.029235491887151
02-Oct-23
68.41
-0.48
-0.6967629554362026
29-Sep-23
68.89
1.63
2.423431460005947
28-Sep-23
67.26
-0.09
-0.133630289532294
27-Sep-23
67.35
0.01
0.01485001485001485
26-Sep-23
67.34
-0.58
-0.8539458186101295
25-Sep-23
67.92
-0.25
-0.36673023324042836
22-Sep-23
68.17
0.15
0.22052337547780065
21-Sep-23
68.02
-2.37
-3.3669555334564567
20-Sep-23
70.39
0.67
0.9609868043602984
19-Sep-23
69.72
-0.52
-0.7403189066059226
18-Sep-23
70.24
-0.72
-1.0146561443066517
15-Sep-23
70.96
-0.35
-0.490814752489132
14-Sep-23
71.31
0.12
0.1685630004214075
13-Sep-23
71.19
-0.53
-0.7389849414389291
12-Sep-23
71.72
0.1
0.13962580284836637
11-Sep-23
71.62
-0.24
-0.3339827442248817
08-Sep-23
71.86
0.67
0.9411434190195253
07-Sep-23
71.19
-1.78
-2.439358640537207
06-Sep-23
72.97
0.4
0.5511919525974921
05-Sep-23
72.57
-0.47
-0.6434830230010953
04-Sep-23
73.04
-0.05
-0.06840881105486386
01-Sep-23
73.09
0.05
0.06845564074479737
31-Aug-23
73.04
0.78
1.0794353722668142
30-Aug-23
72.26
1.62
2.293318233295583
29-Aug-23
70.64
0.57
0.8134722420436706
28-Aug-23
70.07
0.27
0.3868194842406877
25-Aug-23
69.8
-1.49
-2.090054706129892
24-Aug-23
71.29
0.83
1.1779733181947205
23-Aug-23
70.46
0.44
0.6283918880319909
22-Aug-23
70.02
0.72
1.0389610389610389
21-Aug-23
69.3
1.58
2.3331364441819256
18-Aug-23
67.72
-1.44
-2.0821283979178715
17-Aug-23
69.16
-1.27
-1.8032088598608547
16-Aug-23
70.43
0.27
0.3848346636259977
14-Aug-23
70.16
0
0
11-Aug-23
70.16
-1.83
-2.5420197249618
10-Aug-23
71.99
0.49
0.6853146853146853
09-Aug-23
71.5
-0.19
-0.2650299902357372
08-Aug-23
71.69
-0.61
-0.8437067773167358
07-Aug-23
72.3
-0.18
-0.24834437086092714
04-Aug-23
72.48
0.06
0.08285004142502071
03-Aug-23
72.42
-0.81
-1.106104055714871
02-Aug-23
73.23
-0.86
-1.160750438655689
01-Aug-23
74.09
-0.28
-0.37649589888395857
31-Jul-23
74.37
0.25
0.33729087965461413
28-Jul-23
74.12
-0.52
-0.6966773847802786
27-Jul-23
74.64
1.32
1.800327332242226
26-Jul-23
73.32
-0.33
-0.4480651731160896
25-Jul-23
73.65
0.87
1.195383347073372
24-Jul-23
72.78
-0.67
-0.9121851599727706
21-Jul-23
73.45
-1.15
-1.5415549597855227
20-Jul-23
74.6
-1.06
-1.4010044937879989
19-Jul-23
75.66
1.06
1.420911528150134
18-Jul-23
74.6
0.31
0.4172836182527931
17-Jul-23
74.29
-0.59
-0.7879273504273504
14-Jul-23
74.88
1.11
1.5046766978446522
13-Jul-23
73.77
1.12
1.5416379903647626
12-Jul-23
72.65
1.58
2.2231602645279303
11-Jul-23
71.07
0.57
0.8085106382978723
10-Jul-23
70.5
-0.73
-1.0248490804436332
07-Jul-23
71.23
0.59
0.8352208380520951
06-Jul-23
70.64
-1.23
-1.7114234033671907
05-Jul-23
71.87
-0.11
-0.15282022784106697
04-Jul-23
71.98
-0.04
-0.055540127742293804
03-Jul-23
72.02
0.34
0.47433035714285715
30-Jun-23
71.68
0.96
1.3574660633484164
29-Jun-23
70.72
0.11
0.1557852995326441
28-Jun-23
70.61
0.82
1.1749534317237427
27-Jun-23
69.79
-0.88
-1.2452242818734964
26-Jun-23
70.67
0.22
0.31227821149751595
22-Jun-23
70.45
-0.4
-0.5645730416372619
21-Jun-23
70.85
-0.68
-0.950650076890815
20-Jun-23
71.53
-0.19
-0.2649191299498048
19-Jun-23
71.72
-0.5
-0.6923289947382997
16-Jun-23
72.22
0.72
1.006993006993007
15-Jun-23
71.5
0.18
0.2523836231071228
14-Jun-23
71.32
0.29
0.40827819231310714
13-Jun-23
71.03
1.19
1.7038946162657502
12-Jun-23
69.84
0.13
0.18648687419308563
09-Jun-23
69.71
1.46
2.139194139194139
08-Jun-23
68.25
-1.34
-1.9255640178186522
07-Jun-23
69.59
0.48
0.6945449283750542
06-Jun-23
69.11
0.11
0.15942028985507245
05-Jun-23
69
0.13
0.18876143458690287
02-Jun-23
68.87
0.91
1.3390229546792232
01-Jun-23
67.96
-0.24
-0.3519061583577713
31-May-23
68.2
-0.69
-1.0015967484395414
30-May-23
68.89
1.53
2.271377672209026
26-May-23
67.36
1.51
2.293090356871678
25-May-23
65.85
1.92
3.003284842796809
24-May-23
63.93
-1.44
-2.202845341899954
23-May-23
65.37
-0.23
-0.35060975609756095
22-May-23
65.6
0.35
0.5363984674329502
19-May-23
65.25
2.22
3.522132317943836
17-May-23
63.03
-0.08
-0.1267627951196324
16-May-23
63.11
0.71
1.1378205128205128
15-May-23
62.4
-0.26
-0.4149377593360996
12-May-23
62.66
0.33
0.5294400770094657
11-May-23
62.33
-0.14
-0.2241075716343845
10-May-23
62.47
0.55
0.8882428940568475
08-May-23
61.92
0.42
0.6829268292682927
05-May-23
61.5
0.43
0.7041100376616997
04-May-23
61.07
-0.39
-0.6345590628050765
03-May-23
61.46
-0.51
-0.8229788607390673
02-May-23
61.97
0.52
0.8462164361269324
28-Apr-23
61.45
0.71
1.1689166941060256
27-Apr-23
60.74
-0.44
-0.7191892775416803
26-Apr-23
61.18
-0.13
-0.21203718806067526
25-Apr-23
61.31
-0.95
-1.5258592997108897
24-Apr-23
62.26
0.38
0.6140917905623788
21-Apr-23
61.88
-0.56
-0.8968609865470852
20-Apr-23
62.44
0.08
0.12828736369467608
19-Apr-23
62.36
-0.9
-1.4226999683844452
18-Apr-23
63.26
0.56
0.8931419457735247
17-Apr-23
62.7
-0.53
-0.8382097105804207
14-Apr-23
63.23
0.72
1.1518157094864823
13-Apr-23
62.51
0.02
0.032005120819331094
12-Apr-23
62.49
-0.25
-0.3984698756773988
11-Apr-23
62.74
0.94
1.5210355987055015
06-Apr-23
61.8
-0.96
-1.5296367112810707
05-Apr-23
62.76
-1.05
-1.6455101081335215
04-Apr-23
63.81
0.22
0.3459663469098915
03-Apr-23
63.59
0.18
0.2838668979656206
31-Mar-23
63.41
0.28
0.44352922540788847
30-Mar-23
63.13
1.05
1.6913659793814433
29-Mar-23
62.08
1.11
1.8205674922092832
28-Mar-23
60.97
-0.99
-1.5978050355067785
27-Mar-23
61.96
0.52
0.8463541666666666
24-Mar-23
61.44
-1.41
-2.243436754176611
23-Mar-23
62.85
0.84
1.3546202225447508
22-Mar-23
62.01
0.87
1.422963689892051
21-Mar-23
61.14
0.41
0.6751193808661288
20-Mar-23
60.73
0.04
0.06590871642774757
17-Mar-23
60.69
0.62
1.0321291826202763
16-Mar-23
60.07
1.18
2.0037357785702157
15-Mar-23
58.89
-0.74
-1.240986080831796
14-Mar-23
59.63
1.07
1.8271857923497268
13-Mar-23
58.56
-0.11
-0.18748934719618204
10-Mar-23
58.67
-2.55
-4.165305455733421
09-Mar-23
61.22
0.73
1.2068110431476278
08-Mar-23
60.49
-0.77
-1.256937642833823
07-Mar-23
61.26
-0.29
-0.471161657189277
06-Mar-23
61.55
0.9
1.4839241549876339
03-Mar-23
60.65
1.52
2.5706071368171823
02-Mar-23
59.13
-0.88
-1.466422262956174
01-Mar-23
60.01
0.23
0.38474406155904983
28-Feb-23
59.78
-0.24
-0.39986671109630123
27-Feb-23
60.02
0.72
1.2141652613827993
24-Feb-23
59.3
-1.2
-1.9834710743801653
23-Feb-23
60.5
0.9
1.5100671140939597
22-Feb-23
59.6
-0.61
-1.0131207440624481
21-Feb-23
60.21
-0.79
-1.2950819672131149
20-Feb-23
61
0.14
0.23003614853762736
17-Feb-23
60.86
-1.37
-2.2015105254700305
16-Feb-23
62.23
0.19
0.30625402965828497
15-Feb-23
62.04
-0.15
-0.241196333815726
14-Feb-23
62.19
0.74
1.2042310821806346
13-Feb-23
61.45
0.45
0.7377049180327869
10-Feb-23
61
-1.77
-2.81981838457862
09-Feb-23
62.77
0.24
0.38381576843115306
08-Feb-23
62.53
1.13
1.8403908794788273
07-Feb-23
61.4
-0.32
-0.5184705119896306
06-Feb-23
61.72
-0.98
-1.5629984051036683
03-Feb-23
62.7
-0.09
-0.1433349259436216
02-Feb-23
62.79
2.6
4.319654427645788
01-Feb-23
60.19
1.1
1.8615671010323236
31-Jan-23
59.09
-0.7
-1.170764341863188
30-Jan-23
59.79
-0.33
-0.5489021956087824
27-Jan-23
60.12
0.72
1.2121212121212122
26-Jan-23
59.4
1.73
2.999826599618519
25-Jan-23
57.67
-1.42
-2.4031138940599086
24-Jan-23
59.09
0.45
0.767394270122783
23-Jan-23
58.64
1.73
3.0398875417325604
20-Jan-23
56.91
0.22
0.38807549832421945
19-Jan-23
56.69
-1.54
-2.6446848703417483
18-Jan-23
58.23
0.77
1.3400626522798469
17-Jan-23
57.46
0.1
0.17433751743375175
16-Jan-23
57.36
0.69
1.2175754367390152
13-Jan-23
56.67
0.72
1.2868632707774799
12-Jan-23
55.95
0.02
0.03575898444484177
11-Jan-23
55.93
0.55
0.9931383170819791
10-Jan-23
55.38
-0.29
-0.520926890605353
09-Jan-23
55.67
2.85
5.39568345323741
06-Jan-23
52.82
-0.56
-1.049082053203447
05-Jan-23
53.38
-0.46
-0.8543833580980683
04-Jan-23
53.84
0.26
0.48525569242254574
03-Jan-23
53.58
0
0
02-Jan-23
53.58
0.42
0.7900677200902935
30-Dec-22
53.16
-0.13
-0.24394820791893412
29-Dec-22
53.29
0.18
0.33891922425155335
28-Dec-22
53.11
0.26
0.49195837275307475
27-Dec-22
52.85
-0.01
-0.018917896329928113
23-Dec-22
52.86
-1.03
-1.9113007979216923
22-Dec-22
53.89
-0.5
-0.9192866335723479
21-Dec-22
54.39
0.28
0.517464424320828
20-Dec-22
54.11
-0.44
-0.8065994500458296
19-Dec-22
54.55
-1.11
-1.9942508084800574
16-Dec-22
55.66
-0.62
-1.101634683724236
15-Dec-22
56.28
-2.11
-3.613632471313581
14-Dec-22
58.39
-1.08
-1.8160417016983352
13-Dec-22
59.47
2.67
4.700704225352113
12-Dec-22
56.8
0.05
0.0881057268722467
09-Dec-22
56.75
0.39
0.6919801277501775
08-Dec-22
56.36
0.83
1.494687556275887
07-Dec-22
55.53
-0.81
-1.4376996805111821
06-Dec-22
56.34
-1.44
-2.4922118380062304
05-Dec-22
57.78
-0.05
-0.08646031471554556
02-Dec-22
57.83
-1.16
-1.9664349889811832
01-Dec-22
58.99
2.99
5.339285714285714
30-Nov-22
56
-0.07
-0.12484394506866417
29-Nov-22
56.07
-0.83
-1.4586994727592266
28-Nov-22
56.9
-0.3
-0.5244755244755245
25-Nov-22
57.2
-0.32
-0.5563282336578581
24-Nov-22
57.52
0.25
0.4365287235900122
23-Nov-22
57.27
1.58
2.8371341353923505
22-Nov-22
55.69
-0.63
-1.1186079545454546
21-Nov-22
56.32
-0.68
-1.1929824561403508
18-Nov-22
57
0.67
1.1894194922776495
17-Nov-22
56.33
-1.22
-2.1198957428323197
16-Nov-22
57.55
-1.25
-2.1258503401360542
15-Nov-22
58.8
1.74
3.0494216614090432
14-Nov-22
57.06
0.21
0.36939313984168864
11-Nov-22
56.85
1.56
2.821486706456864
10-Nov-22
55.29
2.77
5.274181264280275
09-Nov-22
52.52
-0.56
-1.0550113036925395
08-Nov-22
53.08
0.94
1.8028385116992711
07-Nov-22
52.14
-0.33
-0.6289308176100629
04-Nov-22
52.47
-0.22
-0.4175365344467641
03-Nov-22
52.69
-1.88
-3.4451163643027303
02-Nov-22
54.57
-0.61
-1.1054729974628488
31-Oct-22
55.18
0.21
0.3820265599417864
28-Oct-22
54.97
-0.1
-0.18158707100054475
27-Oct-22
55.07
-0.64
-1.1488063184347515
26-Oct-22
55.71
-0.29
-0.5178571428571429
25-Oct-22
56
1.39
2.5453213697125068
24-Oct-22
54.61
0.8
1.4867125069689648
21-Oct-22
53.81
-0.25
-0.46244913059563447
20-Oct-22
54.06
0.48
0.8958566629339306
19-Oct-22
53.58
-1.05
-1.9220208676551345
18-Oct-22
54.63
1.2
2.2459292532285233
17-Oct-22
53.43
0.02
0.03744617112900206
14-Oct-22
53.41
2.29
4.479655712050079
13-Oct-22
51.12
-1.55
-2.942851718245681
12-Oct-22
52.67
0.08
0.15212017493820118
11-Oct-22
52.59
-1.5
-2.7731558513588466
10-Oct-22
54.09
-1.55
-2.785765636232926
07-Oct-22
55.64
-2.42
-4.168101963486049
06-Oct-22
58.06
0.85
1.485754238769446
05-Oct-22
57.21
-0.25
-0.43508527671423597
04-Oct-22
57.46
2.69
4.911447872923133
03-Oct-22
54.77
-0.45
-0.8149221296631656
30-Sep-22
55.22
-0.11
-0.1988071570576541
29-Sep-22
55.33
-0.33
-0.5928853754940712
28-Sep-22
55.66
-0.91
-1.6086264804666786
27-Sep-22
56.57
-0.03
-0.053003533568904596
26-Sep-22
56.6
0.84
1.5064562410329985
23-Sep-22
55.76
-1.7
-2.9585798816568047
22-Sep-22
57.46
-1.94
-3.265993265993266
21-Sep-22
59.4
0.09
0.15174506828528073
20-Sep-22
59.31
-0.14
-0.23549201009251472
19-Sep-22
59.45
0.68
1.1570529181555216
16-Sep-22
58.77
-2.31
-3.781925343811395
15-Sep-22
61.08
0.32
0.5266622778143516
14-Sep-22
60.76
-0.85
-1.379646161337445
13-Sep-22
61.61
-1.83
-2.8846153846153846
12-Sep-22
63.44
1.11
1.7808438953954757
09-Sep-22
62.33
1.68
2.7699917559769167
08-Sep-22
60.65
0.98
1.6423663482487012
07-Sep-22
59.67
0.12
0.20151133501259447
06-Sep-22
59.55
-0.25
-0.4180602006688963
05-Sep-22
59.8
-0.7
-1.1570247933884297
02-Sep-22
60.5
0.31
0.5150357202193055
01-Sep-22
60.19
-2.34
-3.7422037422037424
31-Aug-22
62.53
-0.12
-0.19154030327214686
30-Aug-22
62.65
-0.32
-0.5081784976973162
29-Aug-22
62.97
-2.77
-4.213568603589899
26-Aug-22
65.74
0.36
0.5506271030896298
25-Aug-22
65.38
0.87
1.3486281196713688
24-Aug-22
64.51
-0.15
-0.23198267862666255
23-Aug-22
64.66
-0.15
-0.23144576454250887
22-Aug-22
64.81
-1.37
-2.0701118162586885
19-Aug-22
66.18
-0.95
-1.4151646059883807
18-Aug-22
67.13
-0.17
-0.2526002971768202
17-Aug-22
67.3
-0.47
-0.6935222074664306
16-Aug-22
67.77
0.39
0.578806767586821
12-Aug-22
67.38
-0.41
-0.6048089688744652
11-Aug-22
67.79
1.08
1.6189476840053965
10-Aug-22
66.71
1.35
2.065483476132191
09-Aug-22
65.36
-2.04
-3.026706231454006
08-Aug-22
67.4
1.02
1.5366074118710455
05-Aug-22
66.38
-0.38
-0.5692031156381067
04-Aug-22
66.76
1.19
1.8148543541253621
03-Aug-22
65.57
1.22
1.895881895881896
02-Aug-22
64.35
-0.15
-0.23255813953488372
01-Aug-22
64.5
0.52
0.8127539856205064
29-Jul-22
63.98
1.76
2.8286724525875924
28-Jul-22
62.22
0.63
1.0228933268387725
27-Jul-22
61.59
0.85
1.399407309845242
26-Jul-22
60.74
-0.91
-1.4760746147607462
25-Jul-22
61.65
-1.1
-1.752988047808765
22-Jul-22
62.75
0.34
0.5447844896651177
21-Jul-22
62.41
1.39
2.2779416584726317
20-Jul-22
61.02
1.39
2.3310414221029685
19-Jul-22
59.63
-0.46
-0.7655183890830422
18-Jul-22
60.09
1.66
2.841006332363512
15-Jul-22
58.43
1.37
2.400981423063442
14-Jul-22
57.06
-0.34
-0.5923344947735192
13-Jul-22
57.4
-0.68
-1.1707988980716253
12-Jul-22
58.08
-0.66
-1.1235955056179776
11-Jul-22
58.74
-0.57
-0.9610520991401112
08-Jul-22
59.31
-0.24
-0.40302267002518893
07-Jul-22
59.55
1.01
1.7253160232319782
06-Jul-22
58.54
2.17
3.849565371651588
05-Jul-22
56.37
-0.79
-1.3820853743876838
04-Jul-22
57.16
0.02
0.03500175008750438
01-Jul-22
57.14
0.63
1.1148469297469474
30-Jun-22
56.51
-1.94
-3.319076133447391
29-Jun-22
58.45
-2.41
-3.959907985540585
28-Jun-22
60.86
0.07
0.1151505181773318
27-Jun-22
60.79
0.45
0.7457739476300961
24-Jun-22
60.34
2.38
4.106280193236715
22-Jun-22
57.96
-0.38
-0.6513541309564621
21-Jun-22
58.34
1.79
3.165340406719717
20-Jun-22
56.55
0.05
0.08849557522123894
17-Jun-22
56.5
-0.07
-0.1237404984974368
16-Jun-22
56.57
-1.38
-2.381363244176014
15-Jun-22
57.95
0.26
0.45068469405442885
14-Jun-22
57.69
-0.47
-0.8081155433287482
13-Jun-22
58.16
-3.21
-5.230568681766336
10-Jun-22
61.37
-3.14
-4.867462408928848
09-Jun-22
64.51
-0.82
-1.2551660799020359
08-Jun-22
65.33
1.34
2.0940771995624314
07-Jun-22
63.99
-0.89
-1.371763255240444
03-Jun-22
64.88
0.95
1.486000312842171
02-Jun-22
63.93
-0.86
-1.3273653341565057
01-Jun-22
64.79
1.06
1.6632669072650244
31-May-22
63.73
-0.83
-1.2856257744733581
30-May-22
64.56
0.99
1.5573383671543182
27-May-22
63.57
4.05
6.804435483870968
25-May-22
59.52
0.34
0.5745184183845894
24-May-22
59.18
-1.41
-2.3271166859217693
23-May-22
60.59
-0.79
-1.2870641902899966
20-May-22
61.38
1.01
1.6730163988736126
19-May-22
60.37
-1.71
-2.7545103092783507
18-May-22
62.08
-0.39
-0.6242996638386425
17-May-22
62.47
0.85
1.379422265498215
16-May-22
61.62
-0.02
-0.03244646333549643
13-May-22
61.64
3.18
5.439616832021895
12-May-22
58.46
-3.19
-5.174371451743714
11-May-22
61.65
-0.25
-0.40387722132471726
10-May-22
61.9
-1.45
-2.2888713496448303
06-May-22
63.35
-3.82
-5.687062676790234
05-May-22
67.17
0.66
0.9923319801533604
04-May-22
66.51
-0.79
-1.173848439821694
03-May-22
67.3
0.98
1.4776839565741857
02-May-22
66.32
-2.56
-3.7166085946573753
29-Apr-22
68.88
2.11
3.160101842144676
28-Apr-22
66.77
-0.23
-0.34328358208955223
27-Apr-22
67
-0.25
-0.37174721189591076
26-Apr-22
67.25
-0.16
-0.23735350838154576
25-Apr-22
67.41
-1.88
-2.7132342329340453
22-Apr-22
69.29
-2.73
-3.7906137184115525
21-Apr-22
72.02
0.26
0.36231884057971014
20-Apr-22
71.76
0.61
0.8573436401967673
19-Apr-22
71.15
-0.79
-1.0981373366694467
14-Apr-22
71.94
0.44
0.6153846153846154
13-Apr-22
71.5
-1.28
-1.7587249244297884
12-Apr-22
72.78
1.15
1.6054725673600447
11-Apr-22
71.63
-1.14
-1.566579634464752
08-Apr-22
72.77
-1.67
-2.243417517463729
07-Apr-22
74.44
0.47
0.6353927267811275
06-Apr-22
73.97
-3.84
-4.935098316411772
05-Apr-22
77.81
-0.15
-0.19240636223704463
04-Apr-22
77.96
1.04
1.3520540821632865
01-Apr-22
76.92
-0.77
-0.9911185480756854
31-Mar-22
77.69
-1.44
-1.819790218627575
30-Mar-22
79.13
0.07
0.08854034910194788
29-Mar-22
79.06
1.74
2.2503879979306776
28-Mar-22
77.32
0.62
0.8083441981747066
25-Mar-22
76.7
1.01
1.3343902761263047
24-Mar-22
75.69
-0.43
-0.5648975302154493
23-Mar-22
76.12
-0.48
-0.6266318537859008
22-Mar-22
76.6
1.72
2.297008547008547
21-Mar-22
74.88
0.34
0.4561309364099812
18-Mar-22
74.54
2.13
2.9415826543295127
17-Mar-22
72.41
0.58
0.8074620632047891
16-Mar-22
71.83
3.63
5.32258064516129
15-Mar-22
68.2
-0.32
-0.46701692936368944
14-Mar-22
68.52
-1.26
-1.8056749785038693
11-Mar-22
69.78
-0.4
-0.5699629524080935
10-Mar-22
70.18
0.31
0.44368112208387006
09-Mar-22
69.87
2.62
3.895910780669145
08-Mar-22
67.25
-2.66
-3.8048920040051493
07-Mar-22
69.91
-2.25
-3.118070953436807
04-Mar-22
72.16
-2.38
-3.1929165548698686
03-Mar-22
74.54
0.37
0.49885398409060266
02-Mar-22
74.17
-0.98
-1.3040585495675316
01-Mar-22
75.15
0.26
0.3471758579249566
28-Feb-22
74.89
1.86
2.546898534848692
25-Feb-22
73.03
3.12
4.462880846803032
24-Feb-22
69.91
-3.39
-4.624829467939973
23-Feb-22
73.3
-0.63
-0.852157446232923
22-Feb-22
73.93
0.2
0.27126000271260003
21-Feb-22
73.73
-1.32
-1.7588274483677548
18-Feb-22
75.05
-1.58
-2.0618556701030926
17-Feb-22
76.63
-0.57
-0.7383419689119171
16-Feb-22
77.2
-0.45
-0.5795235028976176
15-Feb-22
77.65
1.09
1.423719958202717
14-Feb-22
76.56
-2.16
-2.7439024390243905
11-Feb-22
78.72
-1.35
-1.6860247283626826
10-Feb-22
80.07
0.84
1.0602044680045437
09-Feb-22
79.23
2.48
3.231270358306189
08-Feb-22
76.75
-1.92
-2.440574551925766
07-Feb-22
78.67
2.07
2.702349869451697
04-Feb-22
76.6
-0.42
-0.5453129057387691
03-Feb-22
77.02
-2.76
-3.459513662572073
02-Feb-22
79.78
1.1
1.3980681240467718
01-Feb-22
78.68
1.65
2.1420225886018436
31-Jan-22
77.03
4.75
6.571665744327615
28-Jan-22
72.28
-2.99
-3.9723661485319517
27-Jan-22
75.27
-1.25
-1.6335598536330371
26-Jan-22
76.52
1.8
2.4089935760171306
25-Jan-22
74.72
0.35
0.4706198736049482
24-Jan-22
74.37
-3.9
-4.982752012265236
21-Jan-22
78.27
-3.34
-4.092635706408529
20-Jan-22
81.61
-0.82
-0.9947834526264709
19-Jan-22
82.43
-0.12
-0.145366444579043
18-Jan-22
82.55
-1.27
-1.5151515151515151
17-Jan-22
83.82
-0.03
-0.03577817531305903
14-Jan-22
83.85
-3.2
-3.676048248133257
13-Jan-22
87.05
-0.27
-0.3092075125973431
12-Jan-22
87.32
2.58
3.044607033278263
11-Jan-22
84.74
2.39
2.902246508803886
10-Jan-22
82.35
-4.33
-4.9953853253345635
07-Jan-22
86.68
1.17
1.368261022102678
06-Jan-22
85.51
-4.15
-4.628596921704216
05-Jan-22
89.66
-2.32
-2.522287453794303
04-Jan-22
91.98
0.18
0.19607843137254902
03-Jan-22
91.8
-0.86
-0.9281243254910425
31-Dec-21
92.66
-0.08
-0.08626266982963122
30-Dec-21
92.74
0.33
0.35710420950113625
29-Dec-21
92.41
-1.23
-1.313541221700128
28-Dec-21
93.64
0.75
0.8074066099687803
27-Dec-21
92.89
1.24
1.3529732678668849
23-Dec-21
91.65
0.91
1.002865329512894
22-Dec-21
90.74
2.59
2.9381735677821896
21-Dec-21
88.15
0.02
0.02269374787246114
20-Dec-21
88.13
0.03
0.0340522133938706
17-Dec-21
88.1
-3.26
-3.5683012259194395
16-Dec-21
91.36
2.34
2.6286227813974388
15-Dec-21
89.02
-0.72
-0.8023178069979942
14-Dec-21
89.74
-2.84
-3.067617195938648
13-Dec-21
92.58
0.26
0.28162911611785096
10-Dec-21
92.32
-1.89
-2.006156458974631
09-Dec-21
94.21
0.74
0.7916978709746443
08-Dec-21
93.47
0.41
0.4405759724908661
07-Dec-21
93.06
4.34
4.891794409377818
06-Dec-21
88.72
-2.01
-2.2153642676071863
03-Dec-21
90.73
-1.45
-1.5730093295725753
02-Dec-21
92.18
-2.87
-3.0194634402945817
01-Dec-21
95.05
-1.15
-1.1954261954261953
30-Nov-21
96.2
1.11
1.1673151750972763
29-Nov-21
95.09
0.1
0.10527423939362038
26-Nov-21
94.99
-0.54
-0.5652674552496598
25-Nov-21
95.53
1.7
1.811787274858787
24-Nov-21
93.83
-2.09
-2.1788990825688073
23-Nov-21
95.92
-2.81
-2.8461460548971944
22-Nov-21
98.73
-0.63
-0.6340579710144928
19-Nov-21
99.36
0.59
0.5973473726840134
18-Nov-21
98.77
-0.42
-0.4234297812279464
17-Nov-21
99.19
0.33
0.3338053813473599
16-Nov-21
98.86
-0.33
-0.33269482810767215
15-Nov-21
99.19
1.19
1.2142857142857142
12-Nov-21
98
0.27
0.2762713598690269
11-Nov-21
97.73
-0.41
-0.4177705318932138
10-Nov-21
98.14
-0.11
-0.11195928753180662
09-Nov-21
98.25
-0.59
-0.5969243221367867
08-Nov-21
98.84
0.27
0.2739170132900477
05-Nov-21
98.57
0.36
0.36656144995417983
04-Nov-21
98.21
2.16
2.2488287350338365
03-Nov-21
96.05
-0.32
-0.332053543633911
02-Nov-21
96.37
1.04
1.0909472359173398
29-Oct-21
95.33
0.52
0.5484653517561439
28-Oct-21
94.81
-0.29
-0.3049421661409043
27-Oct-21
95.1
-0.29
-0.30401509592200443
26-Oct-21
95.39
1.13
1.1988117971568004
25-Oct-21
94.26
-0.28
-0.29617093293843877
22-Oct-21
94.54
0.26
0.27577428935086973
21-Oct-21
94.28
-0.2
-0.21168501270110077
20-Oct-21
94.48
0.3
0.3185389679337439
19-Oct-21
94.18
1.37
1.4761340372804654
18-Oct-21
92.81
0.44
0.47634513370141823
15-Oct-21
92.37
0.54
0.5880431231623653
14-Oct-21
91.83
1.83
2.033333333333333
13-Oct-21
90
1.22
1.3741833746339265
12-Oct-21
88.78
-0.72
-0.8044692737430168
11-Oct-21
89.5
-0.58
-0.6438721136767318
08-Oct-21
90.08
-0.35
-0.3870396992148623
07-Oct-21
90.43
2.78
3.1717056474614944
06-Oct-21
87.65
-0.35
-0.3977272727272727
05-Oct-21
88
-0.45
-0.5087620124364047
04-Oct-21
88.45
-0.64
-0.7183746772926254
01-Oct-21
89.09
-0.91
-1.011111111111111
30-Sep-21
90
-0.71
-0.7827141439753059
29-Sep-21
90.71
-0.8
-0.874221396568681
28-Sep-21
91.51
-2.02
-2.1597348444349405
27-Sep-21
93.53
-0.76
-0.8060239686074875
24-Sep-21
94.29
-0.46
-0.48548812664907653
23-Sep-21
94.75
1.46
1.5650123271518919
22-Sep-21
93.29
0.26
0.27947973771901535
21-Sep-21
93.03
0.38
0.4101457096600108
20-Sep-21
92.65
-1.85
-1.9576719576719577
17-Sep-21
94.5
0.37
0.3930734091150537
16-Sep-21
94.13
0.28
0.2983484283431007
15-Sep-21
93.85
-0.49
-0.5193979224083104
14-Sep-21
94.34
0.7
0.74754378470739
13-Sep-21
93.64
-2.05
-2.1423346222175774
10-Sep-21
95.69
0.48
0.5041487238735427
09-Sep-21
95.21
-0.35
-0.3662620343239849
08-Sep-21
95.56
-0.87
-0.9022088561650938
07-Sep-21
96.43
-0.51
-0.5260986177016711
06-Sep-21
96.94
0.36
0.37274798094843653
03-Sep-21
96.58
0.41
0.4263283768326921
02-Sep-21
96.17
0.16
0.16664930736381628
01-Sep-21
96.01
0.56
0.5866946045049765
31-Aug-21
95.45
-0.21
-0.2195274932051014
30-Aug-21
95.66
1.25
1.3240122868340218
27-Aug-21
94.41
-0.25
-0.26410310585252483
26-Aug-21
94.66
-0.08
-0.08444162972345366
25-Aug-21
94.74
0.46
0.48790835808230804
24-Aug-21
94.28
1.38
1.4854682454251884
23-Aug-21
92.9
1.28
1.3970748744815542
20-Aug-21
91.62
1.19
1.315934977330532
19-Aug-21
90.43
-1.19
-1.29884304736957
18-Aug-21
91.62
0.61
0.6702560158224371
17-Aug-21
91.01
-0.92
-1.0007614489285326
16-Aug-21
91.93
-1.06
-1.1399075169373052
13-Aug-21
92.99
0.63
0.682113469034214
12-Aug-21
92.36
-0.77
-0.8268012455707077
11-Aug-21
93.13
-1.24
-1.313976899438381
10-Aug-21
94.37
0.34
0.36158672764011485
09-Aug-21
94.03
-0.42
-0.4446797247220752
06-Aug-21
94.45
-0.08
-0.08462921823759653
05-Aug-21
94.53
0.73
0.7782515991471215
04-Aug-21
93.8
1.17
1.2630897117564504
03-Aug-21
92.63
-0.22
-0.23694130317716747
02-Aug-21
92.85
-0.02
-0.02153547970281038
30-Jul-21
92.87
-0.6
-0.641917192682144
29-Jul-21
93.47
1
1.0814318157240186
28-Jul-21
92.47
-0.15
-0.16195206218959188
27-Jul-21
92.62
-0.78
-0.8351177730192719
26-Jul-21
93.4
0.65
0.7008086253369272
23-Jul-21
92.75
1.08
1.1781389767644812
22-Jul-21
91.67
1.06
1.169848802560424
21-Jul-21
90.61
1.8
2.0267987839207295
20-Jul-21
88.81
0.99
1.1273058528808928
19-Jul-21
87.82
-2.43
-2.6925207756232687
16-Jul-21
90.25
-0.96
-1.0525161714724263
15-Jul-21
91.21
-1.11
-1.2023396880415944
14-Jul-21
92.32
0.45
0.48982257537825186
13-Jul-21
91.87
0.05
0.05445436724025267
12-Jul-21
91.82
1.07
1.1790633608815426
09-Jul-21
90.75
0.56
0.6209114092471449
08-Jul-21
90.19
-2.43
-2.6236234074713884
07-Jul-21
92.62
0.69
0.7505710866963994
06-Jul-21
91.93
0.3
0.32740368874822656
05-Jul-21
91.63
0.22
0.24067388688327315
02-Jul-21
91.41
0.35
0.3843619591478146
01-Jul-21
91.06
-0.65
-0.7087558608657726
30-Jun-21
91.71
-0.01
-0.010902747492368076
29-Jun-21
91.72
0.63
0.6916236688988912
28-Jun-21
91.09
0.71
0.7855720292100022
25-Jun-21
90.38
-0.4
-0.4406256884776382
24-Jun-21
90.78
1.93
2.172200337647721
22-Jun-21
88.85
0.52
0.5887014604324692
21-Jun-21
88.33
-0.33
-0.37220843672456577
18-Jun-21
88.66
1.08
1.2331582553094314
17-Jun-21
87.58
0.04
0.045693397304089556
16-Jun-21
87.54
-0.3
-0.34153005464480873
15-Jun-21
87.84
0.2
0.22820629849383842
14-Jun-21
87.64
0.98
1.1308562197092085
11-Jun-21
86.66
0.76
0.8847497089639115
10-Jun-21
85.9
0.52
0.6090419301944249
09-Jun-21
85.38
-0.07
-0.08191925102399064
08-Jun-21
85.45
1.01
1.1961155850307912
07-Jun-21
84.44
0.15
0.1779570530312018
04-Jun-21
84.29
0.91
1.0913888222595347
03-Jun-21
83.38
-1.33
-1.570062566403022
02-Jun-21
84.71
-0.4
-0.4699800258489014
01-Jun-21
85.11
0.47
0.5552930056710775
31-May-21
84.64
-0.17
-0.20044806037023935
28-May-21
84.81
1.39
1.666267082234476
27-May-21
83.42
-0.47
-0.560257480033377
26-May-21
83.89
0.54
0.647870425914817
25-May-21
83.35
0.86
1.0425506121954176
21-May-21
82.49
1.15
1.4138185394639784
20-May-21
81.34
2.71
3.446521683835686
19-May-21
78.63
-1.63
-2.0308995763767754
18-May-21
80.26
1.09
1.3767841354048251
17-May-21
79.17
0.14
0.1771479185119575
14-May-21
79.03
-0.56
-0.7036059806508356
12-May-21
79.59
-0.69
-0.85949177877429
11-May-21
80.28
-1.35
-1.6538037486218302
10-May-21
81.63
-2.02
-2.4148236700537957
07-May-21
83.65
1.52
1.850724461220017
06-May-21
82.13
-1.76
-2.097985457146263
05-May-21
83.89
0.29
0.34688995215311
04-May-21
83.6
-2.73
-3.1622842580794623
03-May-21
86.33
-0.95
-1.0884509624197984
30-Apr-21
87.28
-1.19
-1.3450887306431558
29-Apr-21
88.47
-0.6
-0.6736274840013473
28-Apr-21
89.07
0.05
0.05616715344866322
27-Apr-21
89.02
0.67
0.758347481607244
26-Apr-21
88.35
0.74
0.8446524369364228
23-Apr-21
87.61
0.44
0.5047608122060342
22-Apr-21
87.17
1.24
1.4430350285115792
21-Apr-21
85.93
-1.06
-1.2185308656167375
20-Apr-21
86.99
-1.06
-1.2038614423622942
19-Apr-21
88.05
-0.01
-0.011355893708834885
16-Apr-21
88.06
-0.49
-0.5533596837944664
15-Apr-21
88.55
-0.58
-0.650734881633569
14-Apr-21
89.13
1
1.1346873936230568
13-Apr-21
88.13
1.55
1.7902517902517903
12-Apr-21
86.58
-0.4
-0.45987583352494826
09-Apr-21
86.98
-0.35
-0.40077865567388066
08-Apr-21
87.33
0.95
1.0997916184301921
07-Apr-21
86.38
0.2
0.23207240659085634
06-Apr-21
86.18
0.99
1.1621082286653364
01-Apr-21
85.19
2.6
3.1480808814626466
31-Mar-21
82.59
2.33
2.9030650386244705
30-Mar-21
80.26
-0.47
-0.5821875387092779
29-Mar-21
80.73
-0.21
-0.25945144551519644
26-Mar-21
80.94
1.21
1.5176219741627994
25-Mar-21
79.73
-2.95
-3.567972907595549
24-Mar-21
82.68
-1.34
-1.594858367055463
23-Mar-21
84.02
-0.16
-0.19006889997624138
22-Mar-21
84.18
0.93
1.117117117117117
19-Mar-21
83.25
-1
-1.1869436201780414
18-Mar-21
84.25
-0.42
-0.4960434628557931
17-Mar-21
84.67
-2.12
-2.4426777278488303
16-Mar-21
86.79
1.67
1.9619360902255638
15-Mar-21
85.12
0.62
0.7337278106508875
12-Mar-21
84.5
-0.27
-0.31850890645275454
11-Mar-21
84.77
0.99
1.181666268799236
10-Mar-21
83.78
1.63
1.9841752891052953
09-Mar-21
82.15
0.48
0.5877311130157953
08-Mar-21
81.67
0.19
0.23318605792832597
05-Mar-21
81.48
-2.24
-2.6755852842809364
04-Mar-21
83.72
-4.04
-4.6034639927073835
03-Mar-21
87.76
-2.62
-2.898871431732684
02-Mar-21
90.38
0.98
1.0961968680089484
01-Mar-21
89.4
2.25
2.5817555938037864
26-Feb-21
87.15
-3.4
-3.7548315847598013
25-Feb-21
90.55
1.12
1.2523761601252377
24-Feb-21
89.43
0.78
0.8798646362098139
23-Feb-21
88.65
-5.26
-5.601107443296773
22-Feb-21
93.91
-1.58
-1.654623520787517
19-Feb-21
95.49
0.92
0.9728243629057841
18-Feb-21
94.57
-1.22
-1.2736193757177159
17-Feb-21
95.79
-1.68
-1.7236072637734687
16-Feb-21
97.47
0.74
0.7650160239842861
15-Feb-21
96.73
0.67
0.6974807412034145
12-Feb-21
96.06
0.21
0.2190923317683881
11-Feb-21
95.85
0.32
0.33497330681461324
10-Feb-21
95.53
1.39
1.4765243254727003
09-Feb-21
94.14
0.4
0.4267121826328142
08-Feb-21
93.74
1.02
1.100086281276963
05-Feb-21
92.72
0.87
0.9471965160587915
04-Feb-21
91.85
-0.41
-0.4443962714068936
03-Feb-21
92.26
1.33
1.4626635873749039
02-Feb-21
90.93
2.51
2.83872427052703
01-Feb-21
88.42
0.68
0.7750170959653522
29-Jan-21
87.74
0.09
0.1026811180832858
28-Jan-21
87.65
-0.32
-0.3637603728543822
27-Jan-21
87.97
-2.89
-3.1807175874972486
26-Jan-21
90.86
-1.63
-1.7623526867769488
25-Jan-21
92.49
1.36
1.492373532316471
22-Jan-21
91.13
0.62
0.6850071815269031
21-Jan-21
90.51
0.17
0.18817799424396722
20-Jan-21
90.34
1.93
2.1830109716095465
19-Jan-21
88.41
1.23
1.4108740536820372
18-Jan-21
87.18
-0.8
-0.9092975676290066
15-Jan-21
87.98
-0.84
-0.9457329430308489
14-Jan-21
88.82
1.12
1.2770809578107183
13-Jan-21
87.7
0.13
0.14845266643827795
12-Jan-21
87.57
0.06
0.06856359273225918
11-Jan-21
87.51
-0.66
-0.748553929908132
08-Jan-21
88.17
2.16
2.511335891175445
07-Jan-21
86.01
1.27
1.4987019117299976
06-Jan-21
84.74
-0.81
-0.9468147282291058
05-Jan-21
85.55
-0.02
-0.02337267734018932
04-Jan-21
85.57
0.42
0.4932472108044627
31-Dec-20
85.15
0.01
0.011745360582569885
30-Dec-20
85.14
0.63
0.7454739084132055
29-Dec-20
84.51
-0.42
-0.4945249028611798
28-Dec-20
84.93
-0.65
-0.7595232530965179
23-Dec-20
85.58
-0.14
-0.163322445170322
22-Dec-20
85.72
1.28
1.515869256276646
21-Dec-20
84.44
0.08
0.0948316737790422
18-Dec-20
84.36
0.35
0.4166170693965004
17-Dec-20
84.01
1.83
2.2268191774154293
16-Dec-20
82.18
0.27
0.32963008179709435
15-Dec-20
81.91
0.37
0.45376502330144713
14-Dec-20
81.54
0.67
0.8284901694076914
11-Dec-20
80.87
0.72
0.8983156581409857
10-Dec-20
80.15
-1.24
-1.523528689028136
09-Dec-20
81.39
0.52
0.6430072956597007
08-Dec-20
80.87
0.81
1.0117411941044216
07-Dec-20
80.06
0.53
0.666415189236766
04-Dec-20
79.53
0.1
0.1258970162407151
03-Dec-20
79.43
1.6
2.0557625594243865
02-Dec-20
77.83
-1.13
-1.4311043566362716
01-Dec-20
78.96
0.34
0.43245993385906895
30-Nov-20
78.62
0.18
0.22947475777664456
27-Nov-20
78.44
0.73
0.9393900398919058
26-Nov-20
77.71
0.56
0.7258587167854829
25-Nov-20
77.15
0.52
0.6785854104136761
24-Nov-20
76.63
0.21
0.2747971735147867
23-Nov-20
76.42
0.61
0.8046431869146551
20-Nov-20
75.81
0.95
1.2690355329949239
19-Nov-20
74.86
0.76
1.0256410256410255
18-Nov-20
74.1
0.09
0.12160518848804215
17-Nov-20
74.01
-0.19
-0.2560646900269542
16-Nov-20
74.2
-0.57
-0.7623378360304935
13-Nov-20
74.77
0.56
0.7546152809594394
12-Nov-20
74.21
1.22
1.6714618440882312
11-Nov-20
72.99
0.67
0.9264380530973452
10-Nov-20
72.32
-3.21
-4.24996690056931
09-Nov-20
75.53
0.06
0.07950178879024777
06-Nov-20
75.47
-0.13
-0.17195767195767195
05-Nov-20
75.6
3.15
4.3478260869565215
04-Nov-20
72.45
2.3
3.278688524590164
03-Nov-20
70.15
-0.02
-0.02850220892119139
02-Nov-20
70.17
1.31
1.9024106883531804
30-Oct-20
68.86
-2.43
-3.40861270865479
29-Oct-20
71.29
0.77
1.0918888258650028
28-Oct-20
70.52
-1.68
-2.326869806094183
27-Oct-20
72.2
0.18
0.24993057484032213
26-Oct-20
72.02
-0.11
-0.15250242617496187
23-Oct-20
72.13
-0.94
-1.2864376625153962
22-Oct-20
73.07
-0.78
-1.0561949898442788
21-Oct-20
73.85
0.39
0.5309011707051456
20-Oct-20
73.46
-0.57
-0.7699581250844252
19-Oct-20
74.03
0.03
0.04054054054054054
16-Oct-20
74
0.9
1.231190150478796
15-Oct-20
73.1
-1.37
-1.8396669799919432
14-Oct-20
74.47
0.39
0.5264578833693304
13-Oct-20
74.08
0.66
0.8989376191773358
12-Oct-20
73.42
1.19
1.6475148830125987
09-Oct-20
72.23
0.7
0.9786103732699567
08-Oct-20
71.53
0.64
0.9028071660318804
07-Oct-20
70.89
0.29
0.41076487252124644
06-Oct-20
70.6
0.71
1.015882100443554
05-Oct-20
69.89
0.23
0.3301751363766868
02-Oct-20
69.66
-0.01
-0.014353380221042055
01-Oct-20
69.67
0.68
0.9856500942165531
30-Sep-20
68.99
0.51
0.7447429906542056
29-Sep-20
68.48
0.56
0.8244994110718492
28-Sep-20
67.92
1.94
2.940284934828736
25-Sep-20
65.98
0.27
0.41089636280626995
24-Sep-20
65.71
-1.55
-2.304490038655962
23-Sep-20
67.26
0.72
1.0820559062218214
22-Sep-20
66.54
0.94
1.4329268292682926
21-Sep-20
65.6
-1.01
-1.516288845518691
18-Sep-20
66.61
0.48
0.7258430364433691
17-Sep-20
66.13
-1.51
-2.232406859846245
16-Sep-20
67.64
-0.07
-0.10338207059518535
15-Sep-20
67.71
1.01
1.5142428785607196
14-Sep-20
66.7
0.69
1.0452961672473868
11-Sep-20
66.01
-1.47
-2.1784232365145226
10-Sep-20
67.48
1.46
2.2114510754316874
09-Sep-20
66.02
0.14
0.21250758955676988
08-Sep-20
65.88
-1.56
-2.3131672597864767
07-Sep-20
67.44
0.37
0.5516624422245415
04-Sep-20
67.07
-3.78
-5.335215243472124
03-Sep-20
70.85
-1.09
-1.5151515151515151
02-Sep-20
71.94
-0.31
-0.4290657439446367
01-Sep-20
72.25
1.83
2.598693552967907
31-Aug-20
70.42
-0.24
-0.33965468440418906
28-Aug-20
70.66
0.35
0.4977954771725217
27-Aug-20
70.31
0.58
0.831779721784024
26-Aug-20
69.73
1.5
2.1984464311886267
25-Aug-20
68.23
-0.27
-0.39416058394160586
24-Aug-20
68.5
0.86
1.27143701951508
21-Aug-20
67.64
0.53
0.789748174638653
20-Aug-20
67.11
0.17
0.2539587690469077
19-Aug-20
66.94
-0.26
-0.3869047619047619
18-Aug-20
67.2
0.55
0.8252063015753939
17-Aug-20
66.65
0.47
0.7101843457237836
14-Aug-20
66.18
0.08
0.12102874432677761
13-Aug-20
66.1
0.73
1.1167202080465044
12-Aug-20
65.37
0.24
0.36849378166743435
11-Aug-20
65.13
-0.75
-1.138433515482696
10-Aug-20
65.88
-1.87
-2.7601476014760147
07-Aug-20
67.75
-0.26
-0.38229672107043083
06-Aug-20
68.01
-0.01
-0.014701558365186709
05-Aug-20
68.02
0.7
1.0398098633392752
04-Aug-20
67.32
0.42
0.6278026905829597
03-Aug-20
66.9
1.2
1.82648401826484
31-Jul-20
65.7
1.58
2.4641297567061757
30-Jul-20
64.12
0.02
0.031201248049921998
29-Jul-20
64.1
0.52
0.817867253853413
28-Jul-20
63.58
0.12
0.18909549322407815
27-Jul-20
63.46
1.41
2.2723609991941984
24-Jul-20
62.05
-2.74
-4.229047692545146
23-Jul-20
64.79
0.15
0.23205445544554457
22-Jul-20
64.64
-0.4
-0.6150061500615006
21-Jul-20
65.04
1.93
3.0581524322611315
20-Jul-20
63.11
0.85
1.3652425313202698
17-Jul-20
62.26
0.37
0.597834868314752
16-Jul-20
61.89
-1.03
-1.6369993642720915
15-Jul-20
62.92
1.15
1.8617451837461552
14-Jul-20
61.77
-3.55
-5.434782608695652
13-Jul-20
65.32
0.83
1.2870212436036594
10-Jul-20
64.49
-0.56
-0.8608762490392006
09-Jul-20
65.05
1.31
2.055224348917477
08-Jul-20
63.74
0.75
1.190665184949992
07-Jul-20
62.99
0.03
0.04764930114358323
06-Jul-20
62.96
1.33
2.158039915625507
03-Jul-20
61.63
0.02
0.03246226261970459
02-Jul-20
61.61
1.57
2.614923384410393
01-Jul-20
60.04
0.57
0.9584664536741214
30-Jun-20
59.47
1.25
2.1470285125386463
29-Jun-20
58.22
-1.26
-2.1183591123066576
26-Jun-20
59.48
0.73
1.2425531914893617
25-Jun-20
58.75
-0.61
-1.0276280323450135
24-Jun-20
59.36
0.36
0.6101694915254238
22-Jun-20
59
-0.12
-0.2029769959404601
19-Jun-20
59.12
0.81
1.3891270794031898
18-Jun-20
58.31
0.22
0.3787226717163023
17-Jun-20
58.09
0.27
0.46696644759598754
16-Jun-20
57.82
2.21
3.9741053767308037
15-Jun-20
55.61
-0.76
-1.3482348767074686
12-Jun-20
56.37
-0.18
-0.3183023872679045
11-Jun-20
56.55
-0.78
-1.3605442176870748
10-Jun-20
57.33
1.09
1.938122332859175
09-Jun-20
56.24
0.62
1.1147069399496583
08-Jun-20
55.62
-0.1
-0.17946877243359655
05-Jun-20
55.72
-0.12
-0.2148997134670487
04-Jun-20
55.84
0.13
0.23335128343205888
03-Jun-20
55.71
0.67
1.217296511627907
02-Jun-20
55.04
1.49
2.7824463118580764
29-May-20
53.55
0.5
0.942507068803016
28-May-20
53.05
0.97
1.8625192012288787
27-May-20
52.08
-1.65
-3.0709101060859854
26-May-20
53.73
0.52
0.9772599135500846
25-May-20
53.21
0.42
0.7956052282629286
22-May-20
52.79
-0.58
-1.0867528574105303
20-May-20
53.37
0.99
1.8900343642611683
19-May-20
52.38
0.51
0.9832272990167727
18-May-20
51.87
0.88
1.7258285938419298
15-May-20
50.99
1.21
2.430695058256328
14-May-20
49.78
-1.7
-3.3022533022533023
13-May-20
51.48
-0.29
-0.5601699826154143
12-May-20
51.77
0.11
0.2129307007355788
11-May-20
51.66
0.54
1.056338028169014
08-May-20
51.12
0.7
1.3883379611265372
07-May-20
50.42
1.1
2.2303325223033252
06-May-20
49.32
0.57
1.1692307692307693
05-May-20
48.75
1.65
3.5031847133757963
04-May-20
47.1
-1.59
-3.2655576093653726
30-Apr-20
48.69
0.53
1.100498338870432
29-Apr-20
48.16
0.39
0.8164119740422859
28-Apr-20
47.77
-0.08
-0.1671891327063741
27-Apr-20
47.85
1.54
3.32541567695962
24-Apr-20
46.31
-0.54
-1.152614727854856
23-Apr-20
46.85
0.66
1.4288807101104135
22-Apr-20
46.19
0.16
0.3475993917010645
21-Apr-20
46.03
-0.53
-1.138316151202749
20-Apr-20
46.56
0.03
0.06447453255963895
17-Apr-20
46.53
0.78
1.7049180327868851
16-Apr-20
45.75
0.9
2.0066889632107023
15-Apr-20
44.85
-0.43
-0.9496466431095406
14-Apr-20
45.28
1.16
2.629193109700816
09-Apr-20
44.12
1.82
4.302600472813239
08-Apr-20
42.3
-0.65
-1.5133876600698486
07-Apr-20
42.95
1.8
4.374240583232078
06-Apr-20
41.15
1.19
2.977977977977978
03-Apr-20
39.96
0.41
1.0366624525916561
02-Apr-20
39.55
-0.94
-2.3215608792294393
01-Apr-20
40.49
-1.46
-3.4803337306317044
31-Mar-20
41.95
0.48
1.1574632264287437
30-Mar-20
41.47
0.34
0.8266472161439339
27-Mar-20
41.13
-0.69
-1.6499282639885222
26-Mar-20
41.82
0.81
1.9751280175566934
25-Mar-20
41.01
1.2
3.014318010550113
24-Mar-20
39.81
2.97
8.061889250814332
23-Mar-20
36.84
-2.5
-6.354855109303508
20-Mar-20
39.34
2.68
7.310420076377524
19-Mar-20
36.66
0.12
0.3284072249589491
18-Mar-20
36.54
-0.63
-1.694915254237288
17-Mar-20
37.17
-0.72
-1.9002375296912113
16-Mar-20
37.89
-1.77
-4.462934947049924
13-Mar-20
39.66
-0.65
-1.612503100967502
12-Mar-20
40.31
-3.13
-7.205340699815838
11-Mar-20
43.44
-0.45
-1.0252904989747096
10-Mar-20
43.89
0.45
1.0359116022099448
09-Mar-20
43.44
-2.53
-5.503589297367848
06-Mar-20
45.97
-1.73
-3.6268343815513626
05-Mar-20
47.7
0.35
0.7391763463569165
04-Mar-20
47.35
-0.4
-0.837696335078534
03-Mar-20
47.75
0.97
2.073535699016674
02-Mar-20
46.78
1.7
3.7710736468500445
28-Feb-20
45.08
-1.65
-3.5309223197089663
27-Feb-20
46.73
-1.56
-3.2304825015531167
26-Feb-20
48.29
-0.8
-1.6296598085149725
25-Feb-20
49.09
0.05
0.10195758564437195
24-Feb-20
49.04
-1.67
-3.2932360481167424
21-Feb-20
50.71
-1.33
-2.555726364335127
20-Feb-20
52.04
0.06
0.11542901115813775
19-Feb-20
51.98
0.6
1.1677695601401323
18-Feb-20
51.38
-0.18
-0.3491078355314197
17-Feb-20
51.56
0.06
0.11650485436893204
14-Feb-20
51.5
0.36
0.7039499413375049
13-Feb-20
51.14
0.34
0.6692913385826772
12-Feb-20
50.8
0.15
0.29615004935834155
11-Feb-20
50.65
0.72
1.4420188263568996
10-Feb-20
49.93
0.19
0.38198632891033374
07-Feb-20
49.74
-0.23
-0.46027616569941965
06-Feb-20
49.97
-0.05
-0.09996001599360256
05-Feb-20
50.02
0.23
0.4619401486242217
04-Feb-20
49.79
1.28
2.6386312100597813
03-Feb-20
48.51
0.04
0.08252527336496802
31-Jan-20
48.47
0.03
0.061932287365813375
30-Jan-20
48.44
-0.24
-0.4930156121610518
29-Jan-20
48.68
0.41
0.8493888543608866
28-Jan-20
48.27
0.26
0.5415538429493856
27-Jan-20
48.01
-1.59
-3.2056451612903225
24-Jan-20
49.6
0.51
1.038908127928295
23-Jan-20
49.09
-0.46
-0.9283551967709385
22-Jan-20
49.55
0.48
0.9781944161402079
21-Jan-20
49.07
-0.16
-0.32500507820434693
20-Jan-20
49.23
0.03
0.06097560975609756
17-Jan-20
49.2
0.15
0.3058103975535168
16-Jan-20
49.05
0.27
0.5535055350553506
15-Jan-20
48.78
0.42
0.8684863523573201
14-Jan-20
48.36
-0.06
-0.12391573729863693
13-Jan-20
48.42
0.5
1.0434056761268782
10-Jan-20
47.92
0.35
0.7357578305654825
09-Jan-20
47.57
0.75
1.6018795386586928
08-Jan-20
46.82
0.22
0.4721030042918455
07-Jan-20
46.6
0.48
1.0407632263660018
06-Jan-20
46.12
-0.22
-0.4747518342684506
03-Jan-20
46.34
-0.03
-0.06469700237222342
02-Jan-20
46.37
0.81
1.777875329236172
31-Dec-19
45.56
0.13
0.286154523442659
30-Dec-19
45.43
-0.41
-0.8944153577661431
27-Dec-19
45.84
0.42
0.9247027741083224
23-Dec-19
45.42
0.23
0.5089621597698606
20-Dec-19
45.19
0.36
0.8030336828016953
19-Dec-19
44.83
0.03
0.06696428571428571
18-Dec-19
44.8
0.22
0.49349484073575595
17-Dec-19
44.58
0
0
16-Dec-19
44.58
0.37
0.8369147251752997
13-Dec-19
44.21
0.44
1.0052547406899703
12-Dec-19
43.77
0.47
1.0854503464203233
11-Dec-19
43.3
0.02
0.04621072088724584
10-Dec-19
43.28
-0.28
-0.642791551882461
09-Dec-19
43.56
0.16
0.3686635944700461
06-Dec-19
43.4
0.26
0.602688919796013
05-Dec-19
43.14
-0.01
-0.023174971031286212
04-Dec-19
43.15
0.59
1.3862781954887218
03-Dec-19
42.56
-0.47
-1.0922612131071345
02-Dec-19
43.03
-0.79
-1.8028297581013235
29-Nov-19
43.82
-0.2
-0.45433893684688775
28-Nov-19
44.02
0.23
0.5252340717058689
27-Nov-19
43.79
0.22
0.5049345880192794
26-Nov-19
43.57
0.21
0.4843173431734317
25-Nov-19
43.36
0.48
1.1194029850746268
22-Nov-19
42.88
0.05
0.11674060238150828
21-Nov-19
42.83
-0.3
-0.6955715279387897
20-Nov-19
43.13
0.21
0.48928238583411
19-Nov-19
42.92
0.11
0.2569493109086662
18-Nov-19
42.81
0.4
0.9431737797689225
15-Nov-19
42.41
0.37
0.8801141769743102
14-Nov-19
42.04
0.08
0.19065776930409914
13-Nov-19
41.96
-0.19
-0.45077105575326215
12-Nov-19
42.15
0.44
1.0549029009829778
11-Nov-19
41.71
0.07
0.16810758885686838
08-Nov-19
41.64
-0.42
-0.9985734664764622
07-Nov-19
42.06
0.16
0.3818615751789976
06-Nov-19
41.9
-0.14
-0.3330161750713606
05-Nov-19
42.04
-0.13
-0.30827602561062367
04-Nov-19
42.17
0.73
1.7615830115830116
31-Oct-19
41.44
-0.15
-0.36066362106275546
30-Oct-19
41.59
0.06
0.14447387430772934
29-Oct-19
41.53
0
0
28-Oct-19
41.53
0.67
1.6397454723445912
25-Oct-19
40.86
0.35
0.8639842014317453
24-Oct-19
40.51
0.36
0.8966376089663761
23-Oct-19
40.15
-0.57
-1.399803536345776
22-Oct-19
40.72
0.21
0.5183905208590471
21-Oct-19
40.51
-0.33
-0.8080313418217434
18-Oct-19
40.84
-0.44
-1.065891472868217
17-Oct-19
41.28
0.29
0.7074896316174677
16-Oct-19
40.99
-0.27
-0.6543868153174988
15-Oct-19
41.26
0.11
0.267314702308627
14-Oct-19
41.15
-0.03
-0.07285089849441477
11-Oct-19
41.18
0.61
1.5035740695094897
10-Oct-19
40.57
0.41
1.0209163346613546
09-Oct-19
40.16
-0.02
-0.049776007964161276
08-Oct-19
40.18
-0.54
-1.3261296660117878
07-Oct-19
40.72
0.16
0.39447731755424065
04-Oct-19
40.56
1.08
2.735562310030395
03-Oct-19
39.48
0.02
0.05068423720223011
02-Oct-19
39.46
-1.04
-2.567901234567901
01-Oct-19
40.5
0.46
1.1488511488511488
30-Sep-19
40.04
-0.53
-1.3063840276066059
27-Sep-19
40.57
-0.18
-0.44171779141104295
26-Sep-19
40.75
0.58
1.4438635797859098
25-Sep-19
40.17
-1.36
-3.2747411509751987
24-Sep-19
41.53
0.17
0.41102514506769827
23-Sep-19
41.36
-0.53
-1.2652184292193842
20-Sep-19
41.89
-0.08
-0.19061234214915415
19-Sep-19
41.97
0.25
0.5992329817833174
18-Sep-19
41.72
0.12
0.28846153846153844
17-Sep-19
41.6
0.08
0.1926782273603083
16-Sep-19
41.52
-0.15
-0.3599712023038157
13-Sep-19
41.67
-0.08
-0.19161676646706588
12-Sep-19
41.75
0.6
1.4580801944106927
11-Sep-19
41.15
0.23
0.5620723362658846
10-Sep-19
40.92
-1.08
-2.5714285714285716
09-Sep-19
42
-0.65
-1.5240328253223916
06-Sep-19
42.65
0.14
0.32933427428840273
05-Sep-19
42.51
0.39
0.9259259259259259
04-Sep-19
42.12
0.26
0.6211180124223602
03-Sep-19
41.86
-0.07
-0.1669449081803005
02-Sep-19
41.93
-0.19
-0.45109211775878444
30-Aug-19
42.12
0.25
0.5970862192500597
29-Aug-19
41.87
0.83
2.0224171539961016
28-Aug-19
41.04
-0.78
-1.8651362984218078
27-Aug-19
41.82
0.34
0.819672131147541
26-Aug-19
41.48
-0.56
-1.3320647002854424
23-Aug-19
42.04
-0.3
-0.7085498346717053
22-Aug-19
42.34
-0.03
-0.07080481472740147
21-Aug-19
42.37
0.55
1.3151602104256337
20-Aug-19
41.82
-0.18
-0.42857142857142855
19-Aug-19
42
0.79
1.917010434360592
16-Aug-19
41.21
-0.14
-0.3385731559854897
14-Aug-19
41.35
-0.75
-1.7814726840855106
13-Aug-19
42.1
0.58
1.3969171483622351
12-Aug-19
41.52
-0.55
-1.3073449013548848
09-Aug-19
42.07
0.23
0.5497131931166348
08-Aug-19
41.84
1.12
2.75049115913556
07-Aug-19
40.72
-0.25
-0.61020258725897
06-Aug-19
40.97
0.1
0.24467824810374358
05-Aug-19
40.87
-1.38
-3.2662721893491122
02-Aug-19
42.25
-0.95
-2.199074074074074
01-Aug-19
43.2
-0.18
-0.4149377593360996
31-Jul-19
43.38
-0.02
-0.04608294930875576
30-Jul-19
43.4
0.03
0.06917223887479824
29-Jul-19
43.37
-0.56
-1.2747552925108128
26-Jul-19
43.93
0.31
0.7106831728564879
25-Jul-19
43.62
0.14
0.3219871205151794
24-Jul-19
43.48
0.33
0.764774044032445
23-Jul-19
43.15
-0.01
-0.023169601482854494
22-Jul-19
43.16
-0.21
-0.4842056721235877
19-Jul-19
43.37
0.5
1.166316771635176
18-Jul-19
42.87
-0.15
-0.3486750348675035
17-Jul-19
43.02
-0.06
-0.1392757660167131
16-Jul-19
43.08
0.09
0.209351011863224
15-Jul-19
42.99
0.26
0.6084717996723613
12-Jul-19
42.73
-0.04
-0.09352349777881692
11-Jul-19
42.77
-0.08
-0.1866977829638273
10-Jul-19
42.85
0.88
2.096735763640696
09-Jul-19
41.97
0.07
0.16706443914081145
08-Jul-19
41.9
0.15
0.3592814371257485
05-Jul-19
41.75
-0.53
-1.2535477767265846
04-Jul-19
42.28
0.16
0.3798670465337132
03-Jul-19
42.12
0.3
0.7173601147776184
02-Jul-19
41.82
-0.13
-0.3098927294398093
01-Jul-19
41.95
0.89
2.167559668777399
28-Jun-19
41.06
0.06
0.14634146341463414
27-Jun-19
41
0.26
0.6381934216985763
26-Jun-19
40.74
-0.36
-0.8759124087591241
25-Jun-19
41.1
-0.2
-0.48426150121065376
24-Jun-19
41.3
-0.49
-1.1725293132328307
21-Jun-19
41.79
-0.39
-0.9246088193456614
20-Jun-19
42.18
1
2.4283632831471587
19-Jun-19
41.18
0.02
0.04859086491739553
18-Jun-19
41.16
0.51
1.2546125461254614
17-Jun-19
40.65
0.38
0.9436304941643904
14-Jun-19
40.27
-0.35
-0.8616445100935499
13-Jun-19
40.62
0.27
0.6691449814126395
12-Jun-19
40.35
-0.45
-1.1029411764705883
11-Jun-19
40.8
0.97
2.435350238513683
07-Jun-19
39.83
1.18
3.0530401034928847
06-Jun-19
38.65
-0.06
-0.15499870834409712
05-Jun-19
38.71
1.02
2.7062881400902095
04-Jun-19
37.69
-0.29
-0.7635597682991048
03-Jun-19
37.98
-0.39
-1.016419077404222
31-May-19
38.37
-0.28
-0.7244501940491591
29-May-19
38.65
-0.73
-1.8537328593194515
28-May-19
39.38
0.46
1.18191161356629
27-May-19
38.92
-0.16
-0.4094165813715456
24-May-19
39.08
0.33
0.8516129032258064
23-May-19
38.75
-1
-2.5157232704402515
22-May-19
39.75
0.17
0.4295098534613441
21-May-19
39.58
0.37
0.9436368273399643
20-May-19
39.21
-1
-2.486943546381497
17-May-19
40.21
-0.28
-0.6915287725364287
16-May-19
40.49
0.6
1.5041363750313361
15-May-19
39.89
0.61
1.5529531568228105
14-May-19
39.28
-0.23
-0.5821311060491015
13-May-19
39.51
-1.02
-2.516654330125833
10-May-19
40.53
-0.05
-0.1232134056185313
08-May-19
40.58
-0.13
-0.3193318594939818
07-May-19
40.71
-0.09
-0.22058823529411764
06-May-19
40.8
-0.48
-1.1627906976744187
03-May-19
41.28
0.37
0.9044243461256416
02-May-19
40.91
-0.38
-0.9203196899975781
30-Apr-19
41.29
0
0
29-Apr-19
41.29
0.6
1.4745637748832636
26-Apr-19
40.69
-0.31
-0.7560975609756098
25-Apr-19
41
0.09
0.21999511121975068
24-Apr-19
40.91
0.32
0.7883715200788372
23-Apr-19
40.59
0.94
2.370744010088272
18-Apr-19
39.65
-0.46
-1.1468461730241835
17-Apr-19
40.11
-0.21
-0.5208333333333334
16-Apr-19
40.32
0.09
0.22371364653243847
15-Apr-19
40.23
0.16
0.39930122285999503
12-Apr-19
40.07
0.33
0.8303975842979366
11-Apr-19
39.74
0.04
0.10075566750629723
10-Apr-19
39.7
0.07
0.17663386323492303
09-Apr-19
39.63
0.32
0.8140422284406004
08-Apr-19
39.31
-0.1
-0.2537427048972342
05-Apr-19
39.41
-0.24
-0.605296343001261
04-Apr-19
39.65
-0.07
-0.17623363544813697
03-Apr-19
39.72
0.61
1.5597034006647916
02-Apr-19
39.11
0.02
0.05116398055768739
01-Apr-19
39.09
0.45
1.1645962732919255
29-Mar-19
38.64
0.35
0.9140767824497258
28-Mar-19
38.29
-0.07
-0.18248175182481752
27-Mar-19
38.36
-0.52
-1.337448559670782
26-Mar-19
38.88
0.48
1.25
25-Mar-19
38.4
-0.65
-1.6645326504481435
22-Mar-19
39.05
-0.23
-0.5855397148676171
21-Mar-19
39.28
0.49
1.2632121680845578
20-Mar-19
38.79
0.1
0.25846471956577927
19-Mar-19
38.69
0.02
0.05171967933798811
18-Mar-19
38.67
0.27
0.703125
15-Mar-19
38.4
0.32
0.8403361344537815
14-Mar-19
38.08
-0.15
-0.3923620193565263
13-Mar-19
38.23
0.25
0.6582411795681938
12-Mar-19
37.98
0.31
0.8229360233607645
11-Mar-19
37.67
1.17
3.2054794520547945
08-Mar-19
36.5
-0.5
-1.3513513513513513
07-Mar-19
37
-0.67
-1.77860366339262
06-Mar-19
37.67
0.18
0.480128034142438
05-Mar-19
37.49
-0.55
-1.4458464773922186
04-Mar-19
38.04
0.15
0.39588281868566905
01-Mar-19
37.89
0.42
1.120896717373899
28-Feb-19
37.47
0.16
0.42883945322969713
27-Feb-19
37.31
0.06
0.1610738255033557
26-Feb-19
37.25
-0.26
-0.693148493735004
25-Feb-19
37.51
0.61
1.6531165311653115
22-Feb-19
36.9
0.28
0.764609503003823
21-Feb-19
36.62
-0.43
-1.1605937921727396
20-Feb-19
37.05
0.32
0.871222433977675
19-Feb-19
36.73
0.1
0.273000273000273
18-Feb-19
36.63
0.25
0.6871907641561298
15-Feb-19
36.38
-0.01
-0.027480076944215445
14-Feb-19
36.39
-0.19
-0.519409513395298
13-Feb-19
36.58
0.26
0.7158590308370044
12-Feb-19
36.32
0.42
1.16991643454039
11-Feb-19
35.9
0.48
1.355166572557877
08-Feb-19
35.42
-0.37
-1.033808326348142
07-Feb-19
35.79
-0.45
-1.2417218543046358
06-Feb-19
36.24
0
0
05-Feb-19
36.24
0.41
1.1442924923248674
04-Feb-19
35.83
0.47
1.329185520361991
01-Feb-19
35.36
-0.22
-0.6183249016301293
31-Jan-19
35.58
1.15
3.3401103688643623
30-Jan-19
34.43
-0.06
-0.1739634676717889
29-Jan-19
34.49
0.02
0.05802146794313896
28-Jan-19
34.47
-0.35
-1.0051694428489375
25-Jan-19
34.82
0.66
1.9320843091334894
24-Jan-19
34.16
-0.09
-0.26277372262773724
23-Jan-19
34.25
0.06
0.17548990933021352
22-Jan-19
34.19
-0.38
-1.0992189759907434
21-Jan-19
34.57
0.32
0.9343065693430657
18-Jan-19
34.25
0.36
1.0622602537621717
17-Jan-19
33.89
-0.11
-0.3235294117647059
16-Jan-19
34
0.39
1.1603689378161262
15-Jan-19
33.61
0.67
2.0340012143290833
14-Jan-19
32.94
-0.47
-1.4067644417838971
11-Jan-19
33.41
0.34
1.0281221651043242
10-Jan-19
33.07
-0.31
-0.9286998202516477
09-Jan-19
33.38
0.59
1.7993290637389447
08-Jan-19
32.79
0.61
1.8955873213175887
07-Jan-19
32.18
1.16
3.739522888459059
04-Jan-19
31.02
0.33
1.075268817204301
03-Jan-19
30.69
-0.36
-1.1594202898550725
02-Jan-19
31.05
-0.47
-1.4911167512690355
31-Dec-18
31.52
0.22
0.7028753993610224
28-Dec-18
31.3
0.77
2.522109400589584
27-Dec-18
30.53
0.12
0.39460703715882933
21-Dec-18
30.41
-0.71
-2.2814910025706943
20-Dec-18
31.12
-0.95
-2.962270034299969
19-Dec-18
32.07
0.28
0.8807801195344448
18-Dec-18
31.79
-0.1
-0.31357792411414237
17-Dec-18
31.89
-0.87
-2.6556776556776556
14-Dec-18
32.76
-0.53
-1.5920696905977771
13-Dec-18
33.29
-0.14
-0.4187855219862399
12-Dec-18
33.43
0.24
0.7231093702922567
11-Dec-18
33.19
0.64
1.966205837173579
10-Dec-18
32.55
-0.95
-2.8358208955223883
07-Dec-18
33.5
0.87
2.6662580447441004
06-Dec-18
32.63
-0.72
-2.158920539730135
05-Dec-18
33.35
-1.16
-3.361344537815126
04-Dec-18
34.51
-0.1
-0.2889338341519792
03-Dec-18
34.61
0.92
2.730780647076284
30-Nov-18
33.69
0.03
0.08912655971479501
29-Nov-18
33.66
0.78
2.372262773722628
28-Nov-18
32.88
0.52
1.6069221260815822
27-Nov-18
32.36
0.21
0.6531881804043546
26-Nov-18
32.15
0.51
1.6118836915297092
23-Nov-18
31.64
-0.02
-0.06317119393556538
22-Nov-18
31.66
0.09
0.2850807728856509
21-Nov-18
31.57
0.93
3.035248041775457
20-Nov-18
30.64
-1.97
-6.0410916896657465
19-Nov-18
32.61
-0.83
-2.4820574162679425
16-Nov-18
33.44
0.69
2.1068702290076335
15-Nov-18
32.75
-0.2
-0.6069802731411229
14-Nov-18
32.95
0.23
0.7029339853300733
13-Nov-18
32.72
-0.42
-1.2673506336753169
12-Nov-18
33.14
-0.79
-2.32832301797819
09-Nov-18
33.93
-1.15
-3.2782212086659066
08-Nov-18
35.08
0.41
1.1825785982117105
07-Nov-18
34.67
0.42
1.2262773722627738
06-Nov-18
34.25
0.32
0.9431181844974948
05-Nov-18
33.93
-0.77
-2.2190201729106627
02-Nov-18
34.7
0.86
2.541371158392435
31-Oct-18
33.84
1.69
5.256609642301711
30-Oct-18
32.15
-0.95
-2.8700906344410875
29-Oct-18
33.1
0.21
0.638491942839769
26-Oct-18
32.89
-0.49
-1.4679448771719592
25-Oct-18
33.38
-0.76
-2.2261277094317515
24-Oct-18
34.14
0.21
0.618921308576481
23-Oct-18
33.93
-0.6
-1.737619461337967
22-Oct-18
34.53
-0.8
-2.2643645626945936
19-Oct-18
35.33
-0.34
-0.9531819456125595
18-Oct-18
35.67
-0.35
-0.971682398667407
17-Oct-18
36.02
0.65
1.8377155781735934
16-Oct-18
35.37
0.63
1.8134715025906736
15-Oct-18
34.74
-0.48
-1.362862010221465
12-Oct-18
35.22
0.61
1.762496388327073
11-Oct-18
34.61
-0.51
-1.4521640091116172
10-Oct-18
35.12
-1.19
-3.277334067749931
09-Oct-18
36.31
-0.46
-1.2510198531411476
08-Oct-18
36.77
-0.59
-1.5792291220556745
05-Oct-18
37.36
-0.8
-2.0964360587002098
04-Oct-18
38.16
-0.41
-1.0630023334197563
03-Oct-18
38.57
-0.27
-0.6951596292481977
02-Oct-18
38.84
-0.51
-1.2960609911054637
01-Oct-18
39.35
0.37
0.9492047203694202
28-Sep-18
38.98
-0.23
-0.5865850548329508
27-Sep-18
39.21
0.16
0.40973111395646605
26-Sep-18
39.05
0.06
0.15388561169530648
25-Sep-18
38.99
0.38
0.9842009842009842
24-Sep-18
38.61
-0.29
-0.7455012853470437
21-Sep-18
38.9
0.3
0.7772020725388601
20-Sep-18
38.6
0.25
0.651890482398957
19-Sep-18
38.35
-0.12
-0.31193137509747854
18-Sep-18
38.47
-0.16
-0.4141858659073259
17-Sep-18
38.63
-0.4
-1.0248526774276199
14-Sep-18
39.03
0
0
13-Sep-18
39.03
0.61
1.5877147319104632
12-Sep-18
38.42
-0.07
-0.18186541958950378
11-Sep-18
38.49
0.31
0.8119434258774227
10-Sep-18
38.18
-0.13
-0.33933698773166276
07-Sep-18
38.31
0
0
06-Sep-18
38.31
-0.39
-1.0077519379844961
05-Sep-18
38.7
-0.35
-0.8962868117797695
04-Sep-18
39.05
-0.15
-0.3826530612244898
03-Sep-18
39.2
0.07
0.17889087656529518
31-Aug-18
39.13
-0.15
-0.3818737270875764
30-Aug-18
39.28
0.06
0.1529831718510964
29-Aug-18
39.22
0.09
0.23000255558395094
28-Aug-18
39.13
0.1
0.25621316935690497
27-Aug-18
39.03
0.61
1.5877147319104632
24-Aug-18
38.42
0.13
0.3395142334813267
23-Aug-18
38.29
0.66
1.7539197448844008
22-Aug-18
37.63
0
0
21-Aug-18
37.63
0.57
1.5380464112250405
20-Aug-18
37.06
0.1
0.27056277056277056
17-Aug-18
36.96
-0.21
-0.5649717514124294
16-Aug-18
37.17
-0.49
-1.3011152416356877
14-Aug-18
37.66
-0.59
-1.542483660130719
13-Aug-18
38.25
0.24
0.6314127861089187
10-Aug-18
38.01
-0.32
-0.8348552048004174
09-Aug-18
38.33
0.32
0.8418837148118916
08-Aug-18
38.01
0.07
0.18450184501845018
07-Aug-18
37.94
0.53
1.4167334937182572
06-Aug-18
37.41
0.03
0.08025682182985554
03-Aug-18
37.38
0.59
1.6036966567001902
02-Aug-18
36.79
-0.06
-0.1628222523744912
01-Aug-18
36.85
0.33
0.9036144578313253
31-Jul-18
36.52
-0.43
-1.1637347767253046
30-Jul-18
36.95
-1.24
-3.2469232783451165
27-Jul-18
38.19
0.25
0.6589351607801792
26-Jul-18
37.94
-0.2
-0.5243838489774515
25-Jul-18
38.14
-0.31
-0.8062418725617685
24-Jul-18
38.45
0.65
1.7195767195767195
23-Jul-18
37.8
-0.4
-1.0471204188481675
20-Jul-18
38.2
0.12
0.31512605042016806
19-Jul-18
38.08
-0.16
-0.41841004184100417
18-Jul-18
38.24
0.46
1.2175754367390152
17-Jul-18
37.78
-0.17
-0.4479578392621871
16-Jul-18
37.95
0.18
0.4765687053216839
13-Jul-18
37.77
0.24
0.6394884092725819
12-Jul-18
37.53
0.43
1.1590296495956873
11-Jul-18
37.1
-0.22
-0.5894962486602358
10-Jul-18
37.32
0.12
0.3225806451612903
09-Jul-18
37.2
0.52
1.4176663031624863
06-Jul-18
36.68
0.31
0.8523508386032445
05-Jul-18
36.37
0.18
0.4973749654600718
04-Jul-18
36.19
-0.32
-0.8764721993974254
03-Jul-18
36.51
0.23
0.6339581036383682
02-Jul-18
36.28
-0.36
-0.982532751091703
29-Jun-18
36.64
0.71
1.9760645699972168
28-Jun-18
35.93
-0.86
-2.337591736885023
27-Jun-18
36.79
0.11
0.2998909487459106
26-Jun-18
36.68
-0.07
-0.19047619047619047
25-Jun-18
36.75
-0.73
-1.9477054429028815
22-Jun-18
37.48
-0.57
-1.4980289093298291
21-Jun-18
38.05
-0.25
-0.6527415143603134
20-Jun-18
38.3
0.5
1.3227513227513228
19-Jun-18
37.8
-0.39
-1.021209740769835
18-Jun-18
38.19
0.08
0.20991865652059827
15-Jun-18
38.11
-0.1
-0.26171159382360637
14-Jun-18
38.21
0.27
0.7116499736425935
13-Jun-18
37.94
0.34
0.9042553191489362
12-Jun-18
37.6
0.11
0.2934115764203788
11-Jun-18
37.49
0.47
1.2695840086439762
08-Jun-18
37.02
-0.58
-1.5425531914893618
07-Jun-18
37.6
0.14
0.37373198077949815
06-Jun-18
37.46
0.01
0.0267022696929239
05-Jun-18
37.45
0.47
1.2709572742022714
04-Jun-18
36.98
0.62
1.705170517051705
01-Jun-18
36.36
0.14
0.3865267807840972
31-May-18
36.22
0.35
0.9757457485363814
30-May-18
35.87
-0.11
-0.3057254030016676
29-May-18
35.98
-0.11
-0.30479357162648935
28-May-18
36.09
0.04
0.11095700416088766
25-May-18
36.05
0.19
0.5298382598996096
24-May-18
35.86
0.33
0.9287925696594427
23-May-18
35.53
-0.34
-0.9478672985781991
22-May-18
35.87
0.15
0.41993281075027994
18-May-18
35.72
-0.08
-0.22346368715083798
17-May-18
35.8
0.03
0.08386916410399776
16-May-18
35.77
0.33
0.9311512415349887
15-May-18
35.44
-0.87
-2.3960341503717983
14-May-18
36.31
0.22
0.6095871432529787
11-May-18
36.09
0.62
1.7479560191711305
09-May-18
35.47
0.39
1.1117445838084379
08-May-18
35.08
0.04
0.1141552511415525
07-May-18
35.04
0.82
2.396259497369959
04-May-18
34.22
-0.01
-0.029214139643587496
03-May-18
34.23
-0.19
-0.5520046484601976
02-May-18
34.42
0.31
0.9088243916739959
30-Apr-18
34.11
0.12
0.353045013239188
27-Apr-18
33.99
0.3
0.8904719501335708
26-Apr-18
33.69
0.6
1.813236627379873
25-Apr-18
33.09
-1.22
-3.555814631302827
24-Apr-18
34.31
0
0
23-Apr-18
34.31
-0.23
-0.6658946149392009
20-Apr-18
34.54
-0.5
-1.4269406392694064
19-Apr-18
35.04
0.02
0.05711022272986865
18-Apr-18
35.02
0.32
0.9221902017291066
17-Apr-18
34.7
0.47
1.3730645632486123
16-Apr-18
34.23
-0.17
-0.4941860465116279
13-Apr-18
34.4
-0.01
-0.02906131938390003
12-Apr-18
34.41
0.22
0.6434630008774496
11-Apr-18
34.19
0.3
0.8852168781351432
10-Apr-18
33.89
0.14
0.4148148148148148
09-Apr-18
33.75
-0.09
-0.26595744680851063
06-Apr-18
33.84
-0.2
-0.5875440658049353
05-Apr-18
34.04
1.1
3.3394049787492412
04-Apr-18
32.94
-0.51
-1.5246636771300448
03-Apr-18
33.45
-0.04
-0.11943863839952225
29-Mar-18
33.49
-0.39
-1.1511216056670601
28-Mar-18
33.88
-1.54
-4.3478260869565215
27-Mar-18
35.42
0.47
1.3447782546494993
26-Mar-18
34.95
0.1
0.28694404591104733
23-Mar-18
34.85
-0.47
-1.3306908267270667
22-Mar-18
35.32
-0.65
-1.807061440088963
21-Mar-18
35.97
0.16
0.4468025691147724
20-Mar-18
35.81
0.14
0.3924866834875245
19-Mar-18
35.67
-0.5
-1.3823610727121924
16-Mar-18
36.17
-0.15
-0.4129955947136564
15-Mar-18
36.32
0.16
0.4424778761061947
14-Mar-18
36.16
-0.22
-0.6047278724573941
13-Mar-18
36.38
-0.02
-0.054945054945054944
12-Mar-18
36.4
0.43
1.1954406449819295
09-Mar-18
35.97
0.31
0.8693213684800898
08-Mar-18
35.66
0.51
1.4509246088193457
07-Mar-18
35.15
0
0
06-Mar-18
35.15
0.91
2.657710280373832
05-Mar-18
34.24
0.4
1.1820330969267139
02-Mar-18
33.84
-0.43
-1.2547417566384593
01-Mar-18
34.27
-0.6
-1.720676799541153
28-Feb-18
34.87
-0.01
-0.028669724770642203
27-Feb-18
34.88
0.02
0.05737234652897304
26-Feb-18
34.86
0.57
1.6622922134733158
23-Feb-18
34.29
0.21
0.6161971830985915
22-Feb-18
34.08
-0.27
-0.7860262008733624
21-Feb-18
34.35
0.35
1.0294117647058822
20-Feb-18
34
0.18
0.5322294500295683
19-Feb-18
33.82
-0.07
-0.20655060489820007
16-Feb-18
33.89
0.27
0.8030933967876264
15-Feb-18
33.62
1.07
3.2872503840245777
14-Feb-18
32.55
0.41
1.2756689483509644
13-Feb-18
32.14
0.34
1.069182389937107
12-Feb-18
31.8
0.26
0.8243500317057705
09-Feb-18
31.54
-0.79
-2.4435508815341787
08-Feb-18
32.33
-0.33
-1.0104102878138395
07-Feb-18
32.66
0.42
1.3027295285359801
06-Feb-18
32.24
-0.88
-2.657004830917874
05-Feb-18
33.12
-0.63
-1.8666666666666667
02-Feb-18
33.75
-0.66
-1.9180470793374018
01-Feb-18
34.41
-0.07
-0.20301624129930396
31-Jan-18
34.48
0.36
1.0550996483001172
30-Jan-18
34.12
-0.67
-1.9258407588387467
29-Jan-18
34.79
0.29
0.8405797101449275
26-Jan-18
34.5
0.22
0.6417736289381564
25-Jan-18
34.28
-0.19
-0.5512039454598201
24-Jan-18
34.47
0.06
0.17436791630340018
23-Jan-18
34.41
0.51
1.5044247787610618
22-Jan-18
33.9
0.07
0.2069169376293231
19-Jan-18
33.83
0.14
0.41555357672899973
18-Jan-18
33.69
0.4
1.2015620306398318
17-Jan-18
33.29
-0.38
-1.1286011286011286
16-Jan-18
33.67
0.31
0.9292565947242206
15-Jan-18
33.36
0.18
0.5424954792043399
12-Jan-18
33.18
0.2
0.6064281382656155
11-Jan-18
32.98
0.18
0.5487804878048781
10-Jan-18
32.8
-0.18
-0.5457853244390539
09-Jan-18
32.98
0.06
0.1822600243013366
08-Jan-18
32.92
0.25
0.7652280379553107
05-Jan-18
32.67
0.07
0.2147239263803681
04-Jan-18
32.6
0.35
1.0852713178294573
03-Jan-18
32.25
0.53
1.6708701134930644
02-Jan-18
31.72
0.33
1.0512902198152279
29-Dec-17
31.39
-0.06
-0.1907790143084261
28-Dec-17
31.45
0.09
0.2869897959183674
27-Dec-17
31.36
-0.08
-0.2544529262086514
22-Dec-17
31.44
0
0
21-Dec-17
31.44
-0.04
-0.12706480304955528
20-Dec-17
31.48
-0.14
-0.44275774826059455
19-Dec-17
31.62
0
0
18-Dec-17
31.62
0.53
1.704728208427147
15-Dec-17
31.09
-0.05
-0.16056518946692358
14-Dec-17
31.14
0.07
0.2252977148374638
13-Dec-17
31.07
0.05
0.16118633139909735
12-Dec-17
31.02
0
0
11-Dec-17
31.02
0.01
0.032247662044501774
08-Dec-17
31.01
0.5
1.6388069485414618
07-Dec-17
30.51
0.39
1.294820717131474
06-Dec-17
30.12
-0.27
-0.8884501480750246
05-Dec-17
30.39
-0.42
-1.3631937682570594
04-Dec-17
30.81
-0.12
-0.3879728419010669
01-Dec-17
30.93
-0.12
-0.3864734299516908
30-Nov-17
31.05
-0.63
-1.9886363636363635
29-Nov-17
31.68
-0.48
-1.492537313432836
28-Nov-17
32.16
-0.12
-0.37174721189591076
27-Nov-17
32.28
-0.07
-0.21638330757341576
24-Nov-17
32.35
0.07
0.21685254027261464
23-Nov-17
32.28
-0.02
-0.06191950464396285
22-Nov-17
32.3
0
0
21-Nov-17
32.3
0.37
1.1587848418415283
20-Nov-17
31.93
0.1
0.3141690229343387
17-Nov-17
31.83
0.16
0.5052099778970635
16-Nov-17
31.67
0.44
1.4089016970861352
15-Nov-17
31.23
-0.32
-1.0142630744849446
14-Nov-17
31.55
0.08
0.2542103590721322
13-Nov-17
31.47
0.05
0.15913430935709738
10-Nov-17
31.42
0.15
0.47969299648225133
09-Nov-17
31.27
-0.1
-0.318775900541919
08-Nov-17
31.37
-0.04
-0.1273479783508437
07-Nov-17
31.41
0.07
0.22335673261008296
06-Nov-17
31.34
0.27
0.8690054715159318
03-Nov-17
31.07
0.11
0.355297157622739
02-Nov-17
30.96
0.15
0.48685491723466406
31-Oct-17
30.81
0.17
0.5548302872062664
30-Oct-17
30.64
0.29
0.9555189456342669
27-Oct-17
30.35
0.31
1.0319573901464714
26-Oct-17
30.04
-0.07
-0.23248090335436733
25-Oct-17
30.11
0.09
0.29980013324450366
24-Oct-17
30.02
-0.14
-0.46419098143236076
23-Oct-17
30.16
0.02
0.06635700066357
20-Oct-17
30.14
0.47
1.5840916750926861
19-Oct-17
29.67
-0.14
-0.4696410600469641
18-Oct-17
29.81
-0.05
-0.16744809109176156
17-Oct-17
29.86
-0.09
-0.3005008347245409
16-Oct-17
29.95
-0.03
-0.1000667111407605
13-Oct-17
29.98
0.13
0.4355108877721943
12-Oct-17
29.85
0.2
0.6745362563237775
11-Oct-17
29.65
0.14
0.47441545238902066
10-Oct-17
29.51
0.12
0.40830214358625383
09-Oct-17
29.39
0.16
0.5473828258638386
06-Oct-17
29.23
0.21
0.7236388697450035
05-Oct-17
29.02
0.08
0.27643400138217
04-Oct-17
28.94
-0.05
-0.17247326664367024
03-Oct-17
28.99
0.08
0.2767208578346593
02-Oct-17
28.91
0.31
1.083916083916084
29-Sep-17
28.6
0.29
1.0243730130695867
28-Sep-17
28.31
0.22
0.7831968672125311
27-Sep-17
28.09
0.12
0.42903110475509476
26-Sep-17
27.97
-0.19
-0.6747159090909091
25-Sep-17
28.16
-0.36
-1.262272089761571
22-Sep-17
28.52
-0.03
-0.10507880910683012
21-Sep-17
28.55
-0.27
-0.9368494101318529
20-Sep-17
28.82
-0.01
-0.0346860908775581
19-Sep-17
28.83
0.02
0.06942034015966678
18-Sep-17
28.81
0.31
1.087719298245614
15-Sep-17
28.5
-0.01
-0.035075412136092596
14-Sep-17
28.51
0.02
0.0702000702000702
13-Sep-17
28.49
0.04
0.140597539543058
12-Sep-17
28.45
0.03
0.1055594651653765
11-Sep-17
28.42
0.29
1.0309278350515463
08-Sep-17
28.13
0.14
0.5001786352268668
07-Sep-17
27.99
0.08
0.28663561447509855
06-Sep-17
27.91
-0.1
-0.3570153516601214
05-Sep-17
28.01
0.03
0.10721944245889921
04-Sep-17
27.98
-0.01
-0.03572704537334762
01-Sep-17
27.99
0.02
0.07150518412584912
31-Aug-17
27.97
0.34
1.2305465074194717
30-Aug-17
27.63
0.37
1.3573000733675715
29-Aug-17
27.26
-0.06
-0.21961932650073207
28-Aug-17
27.32
-0.25
-0.9067827348567283
25-Aug-17
27.57
0.16
0.5837285662167092
24-Aug-17
27.41
-0.06
-0.21842009464870768
23-Aug-17
27.47
0.23
0.8443465491923642
22-Aug-17
27.24
0.21
0.7769145394006659
21-Aug-17
27.03
0.11
0.4086181277860327
18-Aug-17
26.92
-0.49
-1.787668734038672
17-Aug-17
27.41
0.07
0.25603511338697876
16-Aug-17
27.34
0.24
0.8856088560885609
14-Aug-17
27.1
0.48
1.8031555221637867
11-Aug-17
26.62
-0.4
-1.4803849000740192
10-Aug-17
27.02
-0.24
-0.880410858400587
09-Aug-17
27.26
-0.16
-0.5835156819839533
08-Aug-17
27.42
0.13
0.47636496885305973
07-Aug-17
27.29
0.13
0.4786450662739323
04-Aug-17
27.16
0.02
0.07369196757553427
03-Aug-17
27.14
-0.22
-0.804093567251462
02-Aug-17
27.36
0.03
0.10976948408342481
01-Aug-17
27.33
0.02
0.07323324789454412
31-Jul-17
27.31
0.04
0.14668133480014667
28-Jul-17
27.27
-0.54
-1.941747572815534
27-Jul-17
27.81
0.22
0.7973903588256614
26-Jul-17
27.59
0.15
0.5466472303206997
25-Jul-17
27.44
0.02
0.07293946024799416
24-Jul-17
27.42
0.14
0.5131964809384164
21-Jul-17
27.28
-0.1
-0.36523009495982467
20-Jul-17
27.38
0.11
0.40337367070040336
19-Jul-17
27.27
0.37
1.3754646840148699
18-Jul-17
26.9
0.01
0.03718854592785422
17-Jul-17
26.89
0.15
0.5609573672400897
14-Jul-17
26.74
-0.08
-0.29828486204325133
13-Jul-17
26.82
0.32
1.2075471698113207
12-Jul-17
26.5
0.27
1.0293556995806328
11-Jul-17
26.23
0.35
1.3523956723338486
10-Jul-17
25.88
0.09
0.34897246994959286
07-Jul-17
25.79
0.32
1.2563800549666273
06-Jul-17
25.47
-0.03
-0.11764705882352941
05-Jul-17
25.5
0.13
0.5124162396531337
04-Jul-17
25.37
-0.39
-1.513975155279503
03-Jul-17
25.76
-0.04
-0.15503875968992248
30-Jun-17
25.8
-0.16
-0.6163328197226502
29-Jun-17
25.96
0.09
0.34789331271743335
28-Jun-17
25.87
-0.44
-1.6723679209426074
27-Jun-17
26.31
-0.39
-1.4606741573033708
26-Jun-17
26.7
0.31
1.1746873815839334
22-Jun-17
26.39
0.17
0.6483600305110603
21-Jun-17
26.22
-0.09
-0.34207525655644244
20-Jun-17
26.31
0.07
0.26676829268292684
19-Jun-17
26.24
0.25
0.9619084263178146
16-Jun-17
25.99
0.24
0.9320388349514563
15-Jun-17
25.75
-0.5
-1.9047619047619047
14-Jun-17
26.25
0.21
0.8064516129032258
13-Jun-17
26.04
0.5
1.9577133907595927
12-Jun-17
25.54
-1.24
-4.630321135175504
09-Jun-17
26.78
0.11
0.4124484439445069
08-Jun-17
26.67
-0.05
-0.18712574850299402
07-Jun-17
26.72
0.05
0.18747656542932134
06-Jun-17
26.67
0.15
0.5656108597285068
02-Jun-17
26.52
0.15
0.5688282138794084
01-Jun-17
26.37
0.15
0.5720823798627003
31-May-17
26.22
-0.07
-0.26626093571700266
30-May-17
26.29
0.04
0.1523809523809524
29-May-17
26.25
-0.02
-0.07613247049866768
26-May-17
26.27
0.37
1.4285714285714286
24-May-17
25.9
0.17
0.6607073455110766
23-May-17
25.73
0
0
22-May-17
25.73
0.22
0.8624068992551941
19-May-17
25.51
0.28
1.109789932619897
18-May-17
25.23
-0.33
-1.2910798122065728
17-May-17
25.56
-0.1
-0.3897116134060795
16-May-17
25.66
0.11
0.43052837573385516
15-May-17
25.55
0.22
0.8685353335965259
12-May-17
25.33
0.05
0.19778481012658228
11-May-17
25.28
-0.01
-0.039541320680110716
10-May-17
25.29
0.23
0.9177972865123704
09-May-17
25.06
0.13
0.5214600882470919
08-May-17
24.93
0.25
1.012965964343598
05-May-17
24.68
0.17
0.69359445124439
04-May-17
24.51
-0.04
-0.1629327902240326
03-May-17
24.55
-0.02
-0.0814000814000814
02-May-17
24.57
0.26
1.0695187165775402
28-Apr-17
24.31
0.02
0.08233841086867023
27-Apr-17
24.29
0.08
0.33044196612969845
26-Apr-17
24.21
-0.01
-0.04128819157720892
25-Apr-17
24.22
0.15
0.6231823847112589
24-Apr-17
24.07
0.21
0.8801341156747695
21-Apr-17
23.86
0.12
0.5054759898904801
20-Apr-17
23.74
0.02
0.08431703204047218
19-Apr-17
23.72
0.14
0.5937234944868532
18-Apr-17
23.58
0.08
0.3404255319148936
13-Apr-17
23.5
-0.06
-0.2546689303904924
12-Apr-17
23.56
0.02
0.08496176720475786
11-Apr-17
23.54
-0.18
-0.7588532883642496
10-Apr-17
23.72
0.08
0.338409475465313
07-Apr-17
23.64
0.02
0.0846740050804403
06-Apr-17
23.62
-0.16
-0.6728343145500421
05-Apr-17
23.78
0.05
0.21070375052675938
04-Apr-17
23.73
0
0
03-Apr-17
23.73
0.08
0.3382663847780127
31-Mar-17
23.65
-0.09
-0.37910699241786017
30-Mar-17
23.74
0.06
0.2533783783783784
29-Mar-17
23.68
0.1
0.42408821034775235
28-Mar-17
23.58
0.25
1.0715816545220747
27-Mar-17
23.33
-0.25
-1.0602205258693809
24-Mar-17
23.58
0.15
0.6402048655569782
23-Mar-17
23.43
0.11
0.4716981132075472
22-Mar-17
23.32
-0.21
-0.8924776880577986
21-Mar-17
23.53
-0.06
-0.2543450614667232
20-Mar-17
23.59
0.11
0.4684838160136286
17-Mar-17
23.48
0.1
0.42771599657827203
16-Mar-17
23.38
0.26
1.1245674740484428
15-Mar-17
23.12
0.05
0.21673168617251842
14-Mar-17
23.07
-0.09
-0.38860103626943004
13-Mar-17
23.16
0.12
0.5208333333333334
10-Mar-17
23.04
0.13
0.5674378000872982
09-Mar-17
22.91
0.03
0.13111888111888112
08-Mar-17
22.88
0.15
0.6599208095028597
07-Mar-17
22.73
0.03
0.13215859030837004
06-Mar-17
22.7
0.03
0.13233348037053375
03-Mar-17
22.67
-0.15
-0.6573181419807187
02-Mar-17
22.82
0.05
0.21958717610891523
01-Mar-17
22.77
0.02
0.08791208791208792
28-Feb-17
22.75
-0.04
-0.1755155770074594
27-Feb-17
22.79
0.06
0.2639683238011439
24-Feb-17
22.73
-0.12
-0.5251641137855579
23-Feb-17
22.85
0
0
22-Feb-17
22.85
0.04
0.17536168347216133
21-Feb-17
22.81
0.08
0.3519577650681918
20-Feb-17
22.73
0.06
0.2646669607410675
17-Feb-17
22.67
0.05
0.22104332449160036
16-Feb-17
22.62
0.21
0.9370816599732262
15-Feb-17
22.41
0.14
0.6286484059272563
14-Feb-17
22.27
-0.05
-0.22401433691756273
13-Feb-17
22.32
0.14
0.6311992786293958
10-Feb-17
22.18
0.12
0.543970988213962
09-Feb-17
22.06
0.11
0.5011389521640092
08-Feb-17
21.95
0.01
0.04557885141294439
07-Feb-17
21.94
0.03
0.13692377909630304
06-Feb-17
21.91
0.06
0.2745995423340961
03-Feb-17
21.85
0.12
0.5522319374137138
02-Feb-17
21.73
0.06
0.2768804799261652
01-Feb-17
21.67
0.07
0.32407407407407407
31-Jan-17
21.6
-0.01
-0.04627487274409996
30-Jan-17
21.61
-0.06
-0.2768804799261652
27-Jan-17
21.67
-0.04
-0.18424689083371718
26-Jan-17
21.71
0.11
0.5092592592592593
25-Jan-17
21.6
0.3
1.408450704225352
24-Jan-17
21.3
0.09
0.4243281471004243
23-Jan-17
21.21
0.01
0.04716981132075472
20-Jan-17
21.2
0.02
0.09442870632672333
19-Jan-17
21.18
-0.04
-0.1885014137606032
18-Jan-17
21.22
0.06
0.2835538752362949
17-Jan-17
21.16
-0.05
-0.23573785950023574
16-Jan-17
21.21
0.03
0.141643059490085
13-Jan-17
21.18
0.07
0.33159639981051636
12-Jan-17
21.11
0.01
0.04739336492890995
11-Jan-17
21.1
0.06
0.28517110266159695
10-Jan-17
21.04
0.04
0.19047619047619047
09-Jan-17
21
0.14
0.6711409395973155
06-Jan-17
20.86
-0.01
-0.04791566842357451
05-Jan-17
20.87
0.2
0.9675858732462506
04-Jan-17
20.67
0.14
0.6819288845591817
03-Jan-17
20.53
0.05
0.244140625
02-Jan-17
20.48
-0.02
-0.0975609756097561
30-Dec-16
20.5
-0.05
-0.24330900243309003
29-Dec-16
20.55
-0.11
-0.5324298160696999
28-Dec-16
20.66
-0.01
-0.04837929366231253
27-Dec-16
20.67
0.15
0.7309941520467836
23-Dec-16
20.52
-0.03
-0.145985401459854
22-Dec-16
20.55
-0.04
-0.1942690626517727
21-Dec-16
20.59
-0.02
-0.09704027171276079
20-Dec-16
20.61
0
0
19-Dec-16
20.61
0.04
0.19445794846864364
16-Dec-16
20.57
-0.07
-0.3391472868217054
15-Dec-16
20.64
-0.06
-0.2898550724637681
14-Dec-16
20.7
0.05
0.24213075060532688
13-Dec-16
20.65
0.1
0.48661800486618007
12-Dec-16
20.55
-0.13
-0.6286266924564797
09-Dec-16
20.68
0.11
0.5347593582887701
08-Dec-16
20.57
0.34
1.680672268907563
07-Dec-16
20.23
0.01
0.04945598417408507
06-Dec-16
20.22
0.2
0.999000999000999
05-Dec-16
20.02
0.19
0.9581442259203228
02-Dec-16
19.83
-0.44
-2.1706956092747904
01-Dec-16
20.27
-0.26
-1.2664393570384802
30-Nov-16
20.53
0.07
0.3421309872922776
29-Nov-16
20.46
-0.15
-0.727802037845706
28-Nov-16
20.61
-0.01
-0.04849660523763336
25-Nov-16
20.62
0.01
0.048520135856380396
24-Nov-16
20.61
0.06
0.291970802919708
23-Nov-16
20.55
-0.12
-0.5805515239477503
22-Nov-16
20.67
0.08
0.3885381253035454
21-Nov-16
20.59
0.05
0.24342745861733203
18-Nov-16
20.54
0.14
0.6862745098039216
17-Nov-16
20.4
0.17
0.8403361344537815
16-Nov-16
20.23
0.06
0.2974714923153198
15-Nov-16
20.17
0.03
0.14895729890764647
14-Nov-16
20.14
0.18
0.9018036072144289
11-Nov-16
19.96
-0.45
-2.2048015678588926
10-Nov-16
20.41
0.38
1.8971542685971043
09-Nov-16
20.03
-0.3
-1.4756517461878997
08-Nov-16
20.33
0.07
0.3455083909180652
07-Nov-16
20.26
0.23
1.1482775836245631
04-Nov-16
20.03
-0.2
-0.9886307464162135
03-Nov-16
20.23
-0.07
-0.3448275862068966
02-Nov-16
20.3
-0.24
-1.1684518013631937
31-Oct-16
20.54
-0.07
-0.3396409509946628
28-Oct-16
20.61
-0.15
-0.7225433526011561
27-Oct-16
20.76
0.09
0.43541364296081275
26-Oct-16
20.67
-0.24
-1.1477761836441893
25-Oct-16
20.91
0.05
0.23969319271332695
24-Oct-16
20.86
0.2
0.968054211035818
21-Oct-16
20.66
-0.01
-0.04837929366231253
20-Oct-16
20.67
-0.06
-0.2894356005788712
19-Oct-16
20.73
0.06
0.29027576197387517
18-Oct-16
20.67
0.13
0.6329113924050633
17-Oct-16
20.54
-0.14
-0.6769825918762089
14-Oct-16
20.68
0.22
1.075268817204301
13-Oct-16
20.46
-0.18
-0.872093023255814
12-Oct-16
20.64
-0.27
-1.291248206599713
11-Oct-16
20.91
-0.2
-0.9474182851729038
10-Oct-16
21.11
0.15
0.7156488549618321
07-Oct-16
20.96
0.01
0.0477326968973747
06-Oct-16
20.95
-0.03
-0.14299332697807435
05-Oct-16
20.98
-0.06
-0.28517110266159695
04-Oct-16
21.04
0.13
0.6217120994739359
03-Oct-16
20.91
0.29
1.4064015518913675
30-Sep-16
20.62
-0.23
-1.1031175059952039
29-Sep-16
20.85
0.07
0.3368623676612127
28-Sep-16
20.78
0.1
0.4835589941972921
27-Sep-16
20.68
0.06
0.2909796314258002
26-Sep-16
20.62
-0.17
-0.8177008177008177
23-Sep-16
20.79
-0.02
-0.09610764055742431
22-Sep-16
20.81
0.23
1.1175898931000972
21-Sep-16
20.58
0.08
0.3902439024390244
20-Sep-16
20.5
-0.01
-0.04875670404680644
19-Sep-16
20.51
0.25
1.2339585389930898
16-Sep-16
20.26
0.12
0.5958291956305859
15-Sep-16
20.14
0.07
0.3487792725460887
14-Sep-16
20.07
-0.04
-0.19890601690701143
13-Sep-16
20.11
0.17
0.8525576730190572
12-Sep-16
19.94
-0.4
-1.966568338249754
09-Sep-16
20.34
-0.2
-0.9737098344693281
08-Sep-16
20.54
-0.13
-0.6289308176100629
07-Sep-16
20.67
0.06
0.29112081513828236
06-Sep-16
20.61
0.07
0.34079844206426485
05-Sep-16
20.54
0.07
0.3419638495359062
02-Sep-16
20.47
0.23
1.1363636363636365
01-Sep-16
20.24
0.05
0.24764735017335315
31-Aug-16
20.19
-0.15
-0.7374631268436578
30-Aug-16
20.34
0.02
0.0984251968503937
29-Aug-16
20.32
0.04
0.19723865877712032
26-Aug-16
20.28
0.07
0.3463631865413162
25-Aug-16
20.21
-0.08
-0.39428289797930016
24-Aug-16
20.29
0
0
23-Aug-16
20.29
0.14
0.6947890818858561
22-Aug-16
20.15
0.03
0.14910536779324055
19-Aug-16
20.12
0.01
0.04972650422675286
18-Aug-16
20.11
0.09
0.44955044955044954
17-Aug-16
20.02
-0.18
-0.8910891089108911
16-Aug-16
20.2
0.14
0.6979062811565304
12-Aug-16
20.06
0.01
0.04987531172069826
11-Aug-16
20.05
0.02
0.09985022466300549
10-Aug-16
20.03
0.02
0.09995002498750624
09-Aug-16
20.01
0.05
0.250501002004008
08-Aug-16
19.96
0.08
0.4024144869215292
05-Aug-16
19.88
0.2
1.016260162601626
04-Aug-16
19.68
0.09
0.45941807044410415
03-Aug-16
19.59
-0.24
-1.2102874432677762
02-Aug-16
19.83
-0.03
-0.1510574018126888
01-Aug-16
19.86
0.04
0.20181634712411706
29-Jul-16
19.82
-0.01
-0.05042864346949067
28-Jul-16
19.83
0
0
27-Jul-16
19.83
0.25
1.2768130745658837
26-Jul-16
19.58
0.1
0.5133470225872689
25-Jul-16
19.48
0.11
0.5678884873515746
22-Jul-16
19.37
-0.1
-0.5136106831022085
21-Jul-16
19.47
0.03
0.15432098765432098
20-Jul-16
19.44
0.14
0.7253886010362695
19-Jul-16
19.3
0.05
0.2597402597402597
18-Jul-16
19.25
0.1
0.5221932114882507
15-Jul-16
19.15
-0.04
-0.20844189682126107
14-Jul-16
19.19
0.05
0.2612330198537095
13-Jul-16
19.14
0.08
0.4197271773347324
12-Jul-16
19.06
0.14
0.7399577167019028
11-Jul-16
18.92
0.35
1.884760366182014
08-Jul-16
18.57
0.11
0.5958829902491874
07-Jul-16
18.46
0.27
1.4843320505772402
06-Jul-16
18.19
-0.17
-0.9259259259259259
05-Jul-16
18.36
-0.13
-0.7030827474310438
04-Jul-16
18.49
-0.06
-0.32345013477088946
01-Jul-16
18.55
0.16
0.8700380641653073
30-Jun-16
18.39
0.19
1.043956043956044
29-Jun-16
18.2
0.36
2.0179372197309418
28-Jun-16
17.84
0.1
0.5636978579481398
27-Jun-16
17.74
-0.49
-2.687877125617115
24-Jun-16
18.23
-0.41
-2.199570815450644
22-Jun-16
18.64
-0.05
-0.2675227394328518
21-Jun-16
18.69
0.07
0.37593984962406013
20-Jun-16
18.62
0.27
1.4713896457765667
17-Jun-16
18.35
0.07
0.38293216630196936
16-Jun-16
18.28
-0.24
-1.2958963282937366
15-Jun-16
18.52
0.05
0.2707092582566324
14-Jun-16
18.47
-0.08
-0.431266846361186
13-Jun-16
18.55
-0.11
-0.5894962486602358
10-Jun-16
18.66
-0.18
-0.9554140127388535
09-Jun-16
18.84
-0.08
-0.42283298097251587
08-Jun-16
18.92
0.04
0.211864406779661
07-Jun-16
18.88
0.13
0.6933333333333334
06-Jun-16
18.75
0.09
0.48231511254019294
03-Jun-16
18.66
0.07
0.37654653039268426
02-Jun-16
18.59
-0.05
-0.26824034334763946
01-Jun-16
18.64
0.09
0.48517520215633425
31-May-16
18.55
0.02
0.10793308148947653
30-May-16
18.53
0.05
0.27056277056277056
27-May-16
18.48
0.12
0.6535947712418301
26-May-16
18.36
0
0
25-May-16
18.36
0.28
1.5486725663716814
24-May-16
18.08
0.08
0.4444444444444444
23-May-16
18
0.17
0.9534492428491307
20-May-16
17.83
0.25
1.422070534698521
19-May-16
17.58
-0.14
-0.7900677200902935
18-May-16
17.72
0
0
17-May-16
17.72
0.19
1.0838562464346835
13-May-16
17.53
-0.08
-0.4542873367404884
12-May-16
17.61
-0.07
-0.39592760180995473
11-May-16
17.68
0.19
1.0863350485991996
10-May-16
17.49
-0.02
-0.1142204454597373
09-May-16
17.51
0.16
0.9221902017291066
06-May-16
17.35
-0.1
-0.5730659025787965
04-May-16
17.45
-0.19
-1.0770975056689343
03-May-16
17.64
-0.04
-0.22624434389140272
02-May-16
17.68
-0.09
-0.5064715813168261
29-Apr-16
17.77
-0.41
-2.255225522552255
28-Apr-16
18.18
-0.01
-0.05497526113249038
27-Apr-16
18.19
-0.24
-1.3022246337493217
26-Apr-16
18.43
0.08
0.4359673024523161
25-Apr-16
18.35
-0.1
-0.5420054200542005
22-Apr-16
18.45
0
0
21-Apr-16
18.45
0.1
0.5449591280653951
20-Apr-16
18.35
-0.04
-0.21750951604132682
19-Apr-16
18.39
0.21
1.155115511551155
18-Apr-16
18.18
-0.19
-1.0342950462710943
15-Apr-16
18.37
0.02
0.10899182561307902
14-Apr-16
18.35
0.01
0.05452562704471101
13-Apr-16
18.34
0.31
1.7193566278424848
12-Apr-16
18.03
-0.24
-1.3136288998357963
11-Apr-16
18.27
0.08
0.439802089059923
08-Apr-16
18.19
0.04
0.22038567493112948
07-Apr-16
18.15
0.09
0.4983388704318937
06-Apr-16
18.06
-0.09
-0.49586776859504134
05-Apr-16
18.15
-0.28
-1.519262072707542
04-Apr-16
18.43
0.18
0.9863013698630136
01-Apr-16
18.25
-0.14
-0.7612833061446438
31-Mar-16
18.39
-0.06
-0.3252032520325203
30-Mar-16
18.45
0.44
2.4430871737923376
29-Mar-16
18.01
0.06
0.3342618384401114
24-Mar-16
17.95
-0.17
-0.9381898454746137
23-Mar-16
18.12
-0.14
-0.7667031763417306
22-Mar-16
18.26
0.09
0.4953219592735278
21-Mar-16
18.17
-0.04
-0.21965952773201539
18-Mar-16
18.21
0.17
0.9423503325942351
17-Mar-16
18.04
0.2
1.1210762331838564
16-Mar-16
17.84
-0.01
-0.056022408963585436
15-Mar-16
17.85
-0.14
-0.7782101167315175
14-Mar-16
17.99
0.14
0.7843137254901961
11-Mar-16
17.85
0.07
0.3937007874015748
10-Mar-16
17.78
0.26
1.4840182648401827
09-Mar-16
17.52
-0.15
-0.8488964346349746
08-Mar-16
17.67
-0.03
-0.1694915254237288
07-Mar-16
17.7
0.01
0.05652911249293386
04-Mar-16
17.69
0.01
0.05656108597285068
03-Mar-16
17.68
0.11
0.6260671599317018
02-Mar-16
17.57
0.31
1.7960602549246814
01-Mar-16
17.26
0.12
0.7001166861143524
29-Feb-16
17.14
-0.03
-0.17472335468841002
26-Feb-16
17.17
0.23
1.3577331759149942
25-Feb-16
16.94
0.35
2.109704641350211
24-Feb-16
16.59
-0.37
-2.181603773584906
23-Feb-16
16.96
-0.08
-0.4694835680751174
22-Feb-16
17.04
0.29
1.7313432835820894
19-Feb-16
16.75
-0.2
-1.1799410029498525
18-Feb-16
16.95
0.34
2.046959662853703
17-Feb-16
16.61
0.3
1.8393623543838136
16-Feb-16
16.31
0.22
1.3673088875077688
15-Feb-16
16.09
0.41
2.614795918367347
12-Feb-16
15.68
-0.2
-1.2594458438287153
11-Feb-16
15.88
-0.29
-1.7934446505875077
10-Feb-16
16.17
0.07
0.43478260869565216
09-Feb-16
16.1
-0.18
-1.1056511056511056
08-Feb-16
16.28
-0.55
-3.2679738562091503
05-Feb-16
16.83
-0.36
-2.094240837696335
04-Feb-16
17.19
-0.04
-0.2321532211259431
03-Feb-16
17.23
-0.16
-0.9200690051753881
02-Feb-16
17.39
-0.18
-1.0244735344336937
01-Feb-16
17.57
0.27
1.560693641618497
29-Jan-16
17.3
0.12
0.6984866123399301
28-Jan-16
17.18
-0.08
-0.46349942062572425
27-Jan-16
17.26
0.09
0.52417006406523
26-Jan-16
17.17
-0.22
-1.2650948821161587
25-Jan-16
17.39
0
0
22-Jan-16
17.39
0.54
3.2047477744807122
21-Jan-16
16.85
0.06
0.357355568790947
20-Jan-16
16.79
-0.5
-2.891844997108155
19-Jan-16
17.29
0.17
0.9929906542056075
18-Jan-16
17.12
-0.02
-0.11668611435239207
15-Jan-16
17.14
0.06
0.351288056206089
14-Jan-16
17.08
-0.61
-3.4482758620689653
13-Jan-16
17.69
0.08
0.4542873367404884
12-Jan-16
17.61
0.11
0.6285714285714286
11-Jan-16
17.5
-0.34
-1.905829596412556
08-Jan-16
17.84
-0.07
-0.3908431044109436
07-Jan-16
17.91
-0.41
-2.2379912663755457
06-Jan-16
18.32
-0.29
-1.5583019881783986
05-Jan-16
18.61
0.03
0.16146393972012918
04-Jan-16
18.58
-0.62
-3.2291666666666665
31-Dec-15
19.2
-0.17
-0.8776458440887971
30-Dec-15
19.37
0.02
0.10335917312661498
29-Dec-15
19.35
0.14
0.7287870900572618
28-Dec-15
19.21
0
0
23-Dec-15
19.21
0.24
1.265155508697944
22-Dec-15
18.97
0
0
21-Dec-15
18.97
-0.11
-0.5765199161425576
18-Dec-15
19.08
-0.37
-1.9023136246786632
17-Dec-15
19.45
0.11
0.5687693898655636
16-Dec-15
19.34
0.14
0.7291666666666666
15-Dec-15
19.2
0.22
1.1591148577449948
14-Dec-15
18.98
-0.23
-1.1972930765226444
11-Dec-15
19.21
-0.21
-1.0813594232749744
10-Dec-15
19.42
-0.26
-1.3211382113821137
09-Dec-15
19.68
0.1
0.5107252298263534
08-Dec-15
19.58
-0.27
-1.3602015113350125
07-Dec-15
19.85
0.1
0.5063291139240507
04-Dec-15
19.75
-0.13
-0.6539235412474849
03-Dec-15
19.88
-0.1
-0.5005005005005005
02-Dec-15
19.98
0.01
0.0500751126690035
01-Dec-15
19.97
0.17
0.8585858585858586
30-Nov-15
19.8
-0.03
-0.15128593040847202
27-Nov-15
19.83
-0.06
-0.30165912518853694
26-Nov-15
19.89
0.06
0.30257186081694404
25-Nov-15
19.83
0.01
0.050454086781029264
24-Nov-15
19.82
-0.1
-0.5020080321285141
23-Nov-15
19.92
-0.07
-0.3501750875437719
20-Nov-15
19.99
0.2
1.010611419909045
19-Nov-15
19.79
0.36
1.8528049408131755
18-Nov-15
19.43
0.05
0.2579979360165119
17-Nov-15
19.38
0.27
1.41287284144427
16-Nov-15
19.11
-0.21
-1.0869565217391304
13-Nov-15
19.32
-0.25
-1.2774655084312723
12-Nov-15
19.57
0.04
0.2048131080389145
11-Nov-15
19.53
0.07
0.3597122302158273
10-Nov-15
19.46
-0.26
-1.3184584178498986
09-Nov-15
19.72
0.04
0.2032520325203252
06-Nov-15
19.68
-0.25
-1.2543903662819869
05-Nov-15
19.93
0.11
0.5549949545913219
04-Nov-15
19.82
0.21
1.0708822029576746
03-Nov-15
19.61
0.09
0.4610655737704918
02-Nov-15
19.52
0.13
0.6704486848891181
30-Oct-15
19.39
0.28
1.465201465201465
29-Oct-15
19.11
-0.02
-0.10454783063251437
28-Oct-15
19.13
0.15
0.7903055848261328
27-Oct-15
18.98
-0.08
-0.4197271773347324
26-Oct-15
19.06
-0.04
-0.2094240837696335
23-Oct-15
19.1
0.26
1.3800424628450105
22-Oct-15
18.84
0.05
0.2660989888238425
21-Oct-15
18.79
0.14
0.7506702412868632
20-Oct-15
18.65
0.04
0.21493820526598603
19-Oct-15
18.61
0.08
0.4317323259579061
16-Oct-15
18.53
-0.05
-0.2691065662002153
15-Oct-15
18.58
0.22
1.198257080610022
14-Oct-15
18.36
-0.12
-0.6493506493506493
13-Oct-15
18.48
-0.02
-0.10810810810810811
12-Oct-15
18.5
0.01
0.05408328826392644
09-Oct-15
18.49
0.18
0.9830693610049154
08-Oct-15
18.31
-0.03
-0.16357688113413305
07-Oct-15
18.34
0.22
1.2141280353200883
06-Oct-15
18.12
0.19
1.0596765197992193
05-Oct-15
17.93
0.53
3.045977011494253
02-Oct-15
17.4
-0.09
-0.5145797598627787
01-Oct-15
17.49
0.15
0.8650519031141869
30-Sep-15
17.34
0.36
2.1201413427561837
29-Sep-15
16.98
-0.19
-1.10658124635993
28-Sep-15
17.17
-0.3
-1.7172295363480252
25-Sep-15
17.47
0.23
1.334106728538283
24-Sep-15
17.24
-0.31
-1.7663817663817665
23-Sep-15
17.55
-0.18
-1.015228426395939
22-Sep-15
17.73
-0.26
-1.4452473596442468
21-Sep-15
17.99
-0.14
-0.7722007722007722
18-Sep-15
18.13
-0.23
-1.252723311546841
17-Sep-15
18.36
0.11
0.6027397260273972
16-Sep-15
18.25
0.18
0.9961261759822911
15-Sep-15
18.07
0.08
0.44469149527515284
14-Sep-15
17.99
0.11
0.6152125279642058
11-Sep-15
17.88
0.07
0.3930376193149916
10-Sep-15
17.81
-0.38
-2.0890599230346343
09-Sep-15
18.19
0.38
2.133632790567097
08-Sep-15
17.81
0.3
1.7133066818960594
07-Sep-15
17.51
0
0
04-Sep-15
17.51
-0.26
-1.4631401238041644
03-Sep-15
17.77
0.26
1.4848657909765848
02-Sep-15
17.51
-0.05
-0.2847380410022779
01-Sep-15
17.56
-0.34
-1.899441340782123
31-Aug-15
17.9
-0.06
-0.33407572383073497
28-Aug-15
17.96
0.29
1.6411997736276174
27-Aug-15
17.67
0.47
2.7325581395348837
26-Aug-15
17.2
-0.07
-0.4053271569195136
25-Aug-15
17.27
0.53
3.166069295101553
24-Aug-15
16.74
-1.08
-6.0606060606060606
21-Aug-15
17.82
-0.45
-2.4630541871921183
20-Aug-15
18.27
-0.26
-1.4031300593631948
19-Aug-15
18.53
-0.18
-0.9620523784072689
18-Aug-15
18.71
0.15
0.8081896551724138
17-Aug-15
18.56
-0.13
-0.6955591225254146
14-Aug-15
18.69
0
0
13-Aug-15
18.69
0.21
1.1363636363636365
12-Aug-15
18.48
-0.35
-1.858736059479554
11-Aug-15
18.83
-0.02
-0.10610079575596817
10-Aug-15
18.85
0.25
1.3440860215053763
07-Aug-15
18.6
-0.14
-0.7470651013874067
06-Aug-15
18.74
-0.08
-0.4250797024442083
05-Aug-15
18.82
0.12
0.6417112299465241
04-Aug-15
18.7
-0.27
-1.423299947285187
03-Aug-15
18.97
-0.06
-0.3152916447714136
31-Jul-15
19.03
0.14
0.741132874536792
30-Jul-15
18.89
0.02
0.10598834128245893
29-Jul-15
18.87
0.02
0.10610079575596817
28-Jul-15
18.85
-0.12
-0.632577754348972
27-Jul-15
18.97
-0.37
-1.9131334022750777
24-Jul-15
19.34
-0.12
-0.6166495375128469
23-Jul-15
19.46
0.07
0.36101083032490977
22-Jul-15
19.39
-0.3
-1.5236160487557135
21-Jul-15
19.69
0.11
0.5617977528089888
20-Jul-15
19.58
0.05
0.2560163850486431
17-Jul-15
19.53
0.19
0.9824198552223371
16-Jul-15
19.34
0.04
0.20725388601036268
15-Jul-15
19.3
0.02
0.1037344398340249
14-Jul-15
19.28
0.06
0.31217481789802287
13-Jul-15
19.22
0.18
0.9453781512605042
10-Jul-15
19.04
0.01
0.05254860746190226
09-Jul-15
19.03
0.22
1.1695906432748537
08-Jul-15
18.81
-0.24
-1.2598425196850394
07-Jul-15
19.05
-0.12
-0.6259780907668232
06-Jul-15
19.17
-0.22
-1.1346054667354306
03-Jul-15
19.39
-0.03
-0.15447991761071062
02-Jul-15
19.42
-0.17
-0.8677896886166412
01-Jul-15
19.59
0.19
0.979381443298969
30-Jun-15
19.4
-0.08
-0.4106776180698152
29-Jun-15
19.48
-0.41
-2.0613373554550023
26-Jun-15
19.89
-0.09
-0.45045045045045046
25-Jun-15
19.98
-0.12
-0.5970149253731343
24-Jun-15
20.1
0.01
0.049776007964161276
22-Jun-15
20.09
0.21
1.056338028169014
19-Jun-15
19.88
0.12
0.6072874493927125
18-Jun-15
19.76
0.09
0.45754956786985257
17-Jun-15
19.67
0.15
0.7684426229508197
16-Jun-15
19.52
0.14
0.7223942208462333
15-Jun-15
19.38
-0.22
-1.1224489795918366
12-Jun-15
19.6
-0.08
-0.4065040650406504
11-Jun-15
19.68
0.12
0.6134969325153374
10-Jun-15
19.56
0.19
0.980898296334538
09-Jun-15
19.37
-0.26
-1.3245033112582782
08-Jun-15
19.63
-0.04
-0.20335536349771224
05-Jun-15
19.67
-0.16
-0.8068582955118507
04-Jun-15
19.83
-0.02
-0.10075566750629723
03-Jun-15
19.85
0.12
0.6082108464267613
02-Jun-15
19.73
-0.06
-0.30318342597271347
01-Jun-15
19.79
-0.14
-0.7024586051179127
29-May-15
19.93
0
0
28-May-15
19.93
0.12
0.6057546693589096
27-May-15
19.81
0.01
0.050505050505050504
26-May-15
19.8
-0.19
-0.9504752376188094
22-May-15
19.99
0.15
0.7560483870967742
21-May-15
19.84
-0.01
-0.05037783375314862
20-May-15
19.85
-0.02
-0.10065425264217413
19-May-15
19.87
0.16
0.8117706747843734
18-May-15
19.71
-0.03
-0.1519756838905775
15-May-15
19.74
0.28
1.4388489208633093
13-May-15
19.46
0.23
1.1960478419136766
12-May-15
19.23
-0.2
-1.029336078229542
11-May-15
19.43
0.01
0.05149330587023687
08-May-15
19.42
0.24
1.251303441084463
07-May-15
19.18
-0.1
-0.5186721991701245
06-May-15
19.28
-0.17
-0.8740359897172236
05-May-15
19.45
-0.2
-1.0178117048346056
04-May-15
19.65
0.2
1.0282776349614395
30-Apr-15
19.45
-0.21
-1.0681586978636826
29-Apr-15
19.66
-0.01
-0.05083884087442806
28-Apr-15
19.67
-0.21
-1.056338028169014
27-Apr-15
19.88
0.15
0.7602635580334516
24-Apr-15
19.73
0.01
0.05070993914807302
23-Apr-15
19.72
0.17
0.8695652173913043
22-Apr-15
19.55
0.17
0.8771929824561403
21-Apr-15
19.38
0.23
1.2010443864229765
20-Apr-15
19.15
0.11
0.5777310924369747
17-Apr-15
19.04
-0.25
-1.2960082944530844
16-Apr-15
19.29
0.01
0.05186721991701245
15-Apr-15
19.28
-0.02
-0.10362694300518134
14-Apr-15
19.3
-0.21
-1.0763710917478215
13-Apr-15
19.51
0.12
0.6188757091284167
10-Apr-15
19.39
0.08
0.4142931123770067
09-Apr-15
19.31
-0.03
-0.15511892450879008
08-Apr-15
19.34
0.07
0.3632589517384536
07-Apr-15
19.27
0.21
1.1017838405036726
02-Apr-15
19.06
0.17
0.899947061937533
01-Apr-15
18.89
-0.22
-1.1512297226582942
31-Mar-15
19.11
-0.01
-0.05230125523012552
30-Mar-15
19.12
0.22
1.164021164021164
27-Mar-15
18.9
0.04
0.21208907741251326
26-Mar-15
18.86
-0.45
-2.330398757120663
25-Mar-15
19.31
-0.23
-1.1770726714431934
24-Mar-15
19.54
0.01
0.051203277009728626
23-Mar-15
19.53
0.09
0.46296296296296297
20-Mar-15
19.44
0.06
0.30959752321981426
19-Mar-15
19.38
0.2
1.0427528675703859
18-Mar-15
19.18
0.08
0.418848167539267
17-Mar-15
19.1
0.06
0.31512605042016806
16-Mar-15
19.04
0.12
0.6342494714587738
13-Mar-15
18.92
0.01
0.05288207297726071
12-Mar-15
18.91
0.09
0.4782146652497343
11-Mar-15
18.82
-0.11
-0.5810882197569994
10-Mar-15
18.93
-0.18
-0.9419152276295133
09-Mar-15
19.11
-0.22
-1.1381272633212622
06-Mar-15
19.33
0.05
0.25933609958506226
05-Mar-15
19.28
0.06
0.31217481789802287
04-Mar-15
19.22
-0.19
-0.9788768675940237
03-Mar-15
19.41
0.06
0.31007751937984496
02-Mar-15
19.35
0.04
0.20714655618850336
27-Feb-15
19.31
0.02
0.10368066355624676
26-Feb-15
19.29
-0.03
-0.15527950310559005
25-Feb-15
19.32
0.16
0.8350730688935282
24-Feb-15
19.16
0.06
0.31413612565445026
23-Feb-15
19.1
0.1
0.5263157894736842
20-Feb-15
19
0.01
0.0526592943654555
19-Feb-15
18.99
0.05
0.26399155227032733
18-Feb-15
18.94
0.05
0.2646903123345686
17-Feb-15
18.89
-0.1
-0.526592943654555
16-Feb-15
18.99
0
0
13-Feb-15
18.99
0.27
1.4423076923076923
12-Feb-15
18.72
0.09
0.4830917874396135
11-Feb-15
18.63
0.1
0.5396654074473827
10-Feb-15
18.53
0.06
0.32485110990795885
09-Feb-15
18.47
-0.1
-0.5385029617662898
06-Feb-15
18.57
0.02
0.1078167115902965
05-Feb-15
18.55
0.03
0.16198704103671707
04-Feb-15
18.52
0.17
0.9264305177111717
03-Feb-15
18.35
0.26
1.437258153676064
02-Feb-15
18.09
-0.27
-1.4705882352941178
30-Jan-15
18.36
0.14
0.7683863885839737
29-Jan-15
18.22
-0.32
-1.725997842502697
28-Jan-15
18.54
0.18
0.9803921568627451
27-Jan-15
18.36
-0.12
-0.6493506493506493
26-Jan-15
18.48
-0.05
-0.26983270372369134
23-Jan-15
18.53
0.37
2.037444933920705
22-Jan-15
18.16
0.07
0.3869541182974019
21-Jan-15
18.09
0.24
1.3445378151260505
20-Jan-15
17.85
-0.05
-0.27932960893854747
19-Jan-15
17.9
0.19
1.072840203274986
16-Jan-15
17.71
-0.08
-0.44969083754918493
15-Jan-15
17.79
-0.12
-0.6700167504187605
14-Jan-15
17.91
-0.21
-1.1589403973509933
13-Jan-15
18.12
0.18
1.0033444816053512
12-Jan-15
17.94
0.03
0.16750418760469013
09-Jan-15
17.91
0.1
0.5614823133071308
08-Jan-15
17.81
0.25
1.4236902050113895
07-Jan-15
17.56
-0.1
-0.5662514156285391
06-Jan-15
17.66
-0.25
-1.3958682300390843
05-Jan-15
17.91
-0.27
-1.4851485148514851
02-Jan-15
18.18
-0.15
-0.8183306055646481
31-Dec-14
18.33
-0.03
-0.16339869281045752
30-Dec-14
18.36
-0.01
-0.05443658138268917
29-Dec-14
18.37
--
--
23-Dec-14
18.33
0.09
0.4934210526315789
22-Dec-14
18.24
0.11
0.6067291781577496
19-Dec-14
18.13
0.24
1.3415315818893236
18-Dec-14
17.89
0.38
2.1701884637350086
17-Dec-14
17.51
-0.1
-0.5678591709256104
16-Dec-14
17.61
-0.28
-1.5651201788708775
15-Dec-14
17.89
-0.15
-0.8314855875831486
12-Dec-14
18.04
-0.15
-0.8246289169873557
11-Dec-14
18.19
-0.1
-0.5467468562055768
10-Dec-14
18.29
0.15
0.8269018743109151
09-Dec-14
18.14
-0.29
-1.5735214324470972
08-Dec-14
18.43
-0.03
-0.16251354279523295
05-Dec-14
18.46
0
0
04-Dec-14
18.46
0.06
0.32608695652173914
03-Dec-14
18.4
0.13
0.7115489874110563
02-Dec-14
18.27
-0.14
-0.7604562737642585
01-Dec-14
18.41
-0.14
-0.7547169811320755
28-Nov-14
18.55
-0.01
-0.05387931034482758
27-Nov-14
18.56
0.17
0.924415443175639
26-Nov-14
18.39
0.02
0.10887316276537834
25-Nov-14
18.37
0.05
0.27292576419213976
24-Nov-14
18.32
0.02
0.1092896174863388
21-Nov-14
18.3
0.2
1.1049723756906078
20-Nov-14
18.1
0
0
19-Nov-14
18.1
-0.11
-0.6040637012630423
18-Nov-14
18.21
0.04
0.2201430930104568
17-Nov-14
18.17
0.06
0.3313086692435119
14-Nov-14
18.11
-0.13
-0.7127192982456141
13-Nov-14
18.24
0.16
0.8849557522123894
12-Nov-14
18.08
-0.04
-0.22075055187637968
11-Nov-14
18.12
0.08
0.4434589800443459
10-Nov-14
18.04
0.13
0.7258514796203238
07-Nov-14
17.91
-0.13
-0.720620842572062
06-Nov-14
18.04
-0.03
-0.16602102933038185
05-Nov-14
18.07
-0.01
-0.05530973451327434
04-Nov-14
18.08
-0.03
-0.16565433462175594
03-Nov-14
18.11
0.06
0.33240997229916897
31-Oct-14
18.05
0.38
2.150537634408602
30-Oct-14
17.67
-0.06
-0.338409475465313
29-Oct-14
17.73
0.01
0.056433408577878104
28-Oct-14
17.72
0.26
1.4891179839633448
27-Oct-14
17.46
0.03
0.1721170395869191
24-Oct-14
17.43
0.11
0.6351039260969977
23-Oct-14
17.32
-0.05
-0.28785261945883706
22-Oct-14
17.37
0.3
1.757469244288225
21-Oct-14
17.07
0.23
1.3657957244655583
20-Oct-14
16.84
0.03
0.17846519928613921
17-Oct-14
16.81
0.17
1.0216346153846154
16-Oct-14
16.64
-0.03
-0.1799640071985603
15-Oct-14
16.67
-0.02
-0.11983223487118035
14-Oct-14
16.69
0.05
0.3004807692307692
13-Oct-14
16.64
-0.38
-2.2326674500587544
10-Oct-14
17.02
-0.38
-2.1839080459770117
09-Oct-14
17.4
0.15
0.8695652173913043
08-Oct-14
17.25
-0.25
-1.4285714285714286
07-Oct-14
17.5
-0.23
-1.2972363226170334
06-Oct-14
17.73
0.16
0.910643141718839
03-Oct-14
17.57
0.15
0.8610792192881745
02-Oct-14
17.42
-0.14
-0.7972665148063781
01-Oct-14
17.56
-0.19
-1.0704225352112675
30-Sep-14
17.75
0.09
0.5096262740656852
29-Sep-14
17.66
-0.05
-0.282326369282891
26-Sep-14
17.71
0
0
25-Sep-14
17.71
0
0
24-Sep-14
17.71
-0.04
-0.22535211267605634
23-Sep-14
17.75
-0.14
-0.7825600894354388
22-Sep-14
17.89
-0.23
-1.2693156732891833
19-Sep-14
18.12
0.17
0.947075208913649
18-Sep-14
17.95
0.09
0.503919372900336
17-Sep-14
17.86
0.18
1.0180995475113122
16-Sep-14
17.68
-0.13
-0.7299270072992701
15-Sep-14
17.81
-0.15
-0.8351893095768375
12-Sep-14
17.96
-0.02
-0.11123470522803114
11-Sep-14
17.98
0.03
0.1671309192200557
10-Sep-14
17.95
-0.12
-0.6640841173215274
09-Sep-14
18.07
-0.07
-0.38588754134509373
08-Sep-14
18.14
0.11
0.6100942872989462
05-Sep-14
18.03
-0.11
-0.6063947078280044
04-Sep-14
18.14
-0.12
-0.6571741511500547
03-Sep-14
18.26
0.11
0.6060606060606061
02-Sep-14
18.15
0.08
0.44272274488101826
01-Sep-14
18.07
0.13
0.7246376811594203
29-Aug-14
17.94
0.1
0.5605381165919282
28-Aug-14
17.84
-0.09
-0.501952035694367
27-Aug-14
17.93
-0.07
-0.3888888888888889
26-Aug-14
18
0.04
0.22271714922049
25-Aug-14
17.96
0.06
0.33519553072625696
22-Aug-14
17.9
-0.01
-0.05583472920156337
21-Aug-14
17.91
0.04
0.2238388360380526
20-Aug-14
17.87
0
0
19-Aug-14
17.87
0.13
0.7328072153325818
18-Aug-14
17.74
0.12
0.681044267877412
14-Aug-14
17.62
0.14
0.8009153318077803
13-Aug-14
17.48
-0.03
-0.17133066818960593
12-Aug-14
17.51
0.06
0.3438395415472779
11-Aug-14
17.45
0.2
1.1594202898550725
08-Aug-14
17.25
-0.07
-0.40415704387990764
07-Aug-14
17.32
0.16
0.9324009324009324
06-Aug-14
17.16
-0.1
-0.5793742757821553
05-Aug-14
17.26
-0.06
-0.3464203233256351
04-Aug-14
17.32
0.07
0.4057971014492754
01-Aug-14
17.25
-0.16
-0.9190120620333142
31-Jul-14
17.41
-0.11
-0.6278538812785388
30-Jul-14
17.52
0.02
0.11428571428571428
29-Jul-14
17.5
0.12
0.6904487917146145
28-Jul-14
17.38
-0.09
-0.5151688609044076
25-Jul-14
17.47
-0.1
-0.5691519635742743
24-Jul-14
17.57
-0.02
-0.1137009664582149
23-Jul-14
17.59
-0.04
-0.22688598979013047
22-Jul-14
17.63
0.13
0.7428571428571429
21-Jul-14
17.5
0.13
0.7484168105929764
18-Jul-14
17.37
-0.05
-0.2870264064293915
17-Jul-14
17.42
-0.03
-0.17191977077363896
16-Jul-14
17.45
0.08
0.4605641911341393
15-Jul-14
17.37
-0.05
-0.2870264064293915
14-Jul-14
17.42
0.09
0.51933064050779
11-Jul-14
17.33
0.12
0.6972690296339338
10-Jul-14
17.21
-0.2
-1.1487650775416427
09-Jul-14
17.41
-0.08
-0.45740423098913663
08-Jul-14
17.49
-0.28
-1.5756893640967924
07-Jul-14
17.77
-0.05
-0.28058361391694725
04-Jul-14
17.82
0.06
0.33783783783783783
03-Jul-14
17.76
0.03
0.1692047377326565
02-Jul-14
17.73
0.03
0.1694915254237288
01-Jul-14
17.7
0.28
1.6073478760045925
30-Jun-14
17.42
0.1
0.5773672055427251
27-Jun-14
17.32
0.09
0.522344747533372
26-Jun-14
17.23
-0.03
-0.17381228273464658
25-Jun-14
17.26
-0.1
-0.576036866359447
24-Jun-14
17.36
0.03
0.17311021350259664
20-Jun-14
17.33
0.02
0.11554015020219527
19-Jun-14
17.31
0.05
0.28968713789107764
18-Jun-14
17.26
0.03
0.17411491584445735
17-Jun-14
17.23
0.15
0.8782201405152225
16-Jun-14
17.08
-0.06
-0.3500583430571762
13-Jun-14
17.14
-0.02
-0.11655011655011654
12-Jun-14
17.16
-0.02
-0.11641443538998836
11-Jun-14
17.18
-0.02
-0.11627906976744186
10-Jun-14
17.2
0.06
0.3500583430571762
06-Jun-14
17.14
0.25
1.4801657785671996
05-Jun-14
16.89
0.1
0.5955926146515783
04-Jun-14
16.79
0
0
03-Jun-14
16.79
0.09
0.5389221556886228
02-Jun-14
16.7
-0.07
-0.41741204531902204
30-May-14
16.77
0.02
0.11940298507462686
28-May-14
16.75
0.03
0.17942583732057416
27-May-14
16.72
0.12
0.7228915662650602
26-May-14
16.6
0.11
0.667070952092177
23-May-14
16.49
0.08
0.4875076173065204
22-May-14
16.41
0.12
0.7366482504604052
21-May-14
16.29
0.08
0.4935225169648365
20-May-14
16.21
0.03
0.18541409147095178
19-May-14
16.18
0.11
0.6845052893590542
16-May-14
16.07
0.02
0.12461059190031153
15-May-14
16.05
-0.18
-1.1090573012939002
14-May-14
16.23
-0.08
-0.49049662783568365
13-May-14
16.31
0.04
0.24585125998770743
12-May-14
16.27
0.27
1.6875
09-May-14
16
-0.11
-0.6828057107386716
08-May-14
16.11
0.11
0.6875
07-May-14
16
-0.4
-2.4390243902439024
06-May-14
16.4
0.06
0.3671970624235006
05-May-14
16.34
-0.02
-0.12224938875305623
02-May-14
16.36
0.24
1.488833746898263
30-Apr-14
16.12
-0.02
-0.12391573729863693
29-Apr-14
16.14
-0.11
-0.676923076923077
28-Apr-14
16.25
-0.13
-0.7936507936507936
25-Apr-14
16.38
-0.11
-0.667070952092177
24-Apr-14
16.49
-0.11
-0.6626506024096386
23-Apr-14
16.6
0
0
22-Apr-14
16.6
0.17
1.0346926354230066
17-Apr-14
16.43
0.14
0.8594229588704727
16-Apr-14
16.29
0.02
0.12292562999385372
15-Apr-14
16.27
0.18
1.1187072715972655
14-Apr-14
16.09
-0.23
-1.4093137254901962
11-Apr-14
16.32
-0.4
-2.3923444976076556
10-Apr-14
16.72
0.13
0.7836045810729355
09-Apr-14
16.59
0.14
0.851063829787234
08-Apr-14
16.45
-0.21
-1.2605042016806722
07-Apr-14
16.66
-0.42
-2.459016393442623
04-Apr-14
17.08
-0.27
-1.5561959654178674
03-Apr-14
17.35
0.05
0.28901734104046245
02-Apr-14
17.3
0.17
0.99241097489784
01-Apr-14
17.13
0.28
1.6617210682492582
31-Mar-14
16.85
-0.03
-0.17772511848341233
28-Mar-14
16.88
0.14
0.8363201911589009
27-Mar-14
16.74
-0.14
-0.8293838862559242
26-Mar-14
16.88
0.04
0.2375296912114014
25-Mar-14
16.84
0.08
0.477326968973747
24-Mar-14
16.76
-0.33
-1.9309537741369223
21-Mar-14
17.09
-0.01
-0.05847953216374269
20-Mar-14
17.1
-0.08
-0.46565774155995343
19-Mar-14
17.18
-0.01
-0.058173356602675974
18-Mar-14
17.19
0.14
0.8211143695014663
17-Mar-14
17.05
0.14
0.8279124778237729
14-Mar-14
16.91
-0.26
-1.5142690739662201
13-Mar-14
17.17
-0.02
-0.11634671320535195
12-Mar-14
17.19
-0.2
-1.1500862564692351
11-Mar-14
17.39
0.08
0.4621606008087811
10-Mar-14
17.31
-0.24
-1.3675213675213675
07-Mar-14
17.55
-0.01
-0.05694760820045558
06-Mar-14
17.56
0.1
0.572737686139748
05-Mar-14
17.46
0.13
0.7501442585112522
04-Mar-14
17.33
0.24
1.4043300175541251
03-Mar-14
17.09
-0.35
-2.006880733944954
28-Feb-14
17.44
0.27
1.57251019219569
27-Feb-14
17.17
0.06
0.3506721215663355
26-Feb-14
17.11
0.07
0.4107981220657277
25-Feb-14
17.04
-0.02
-0.11723329425556858
24-Feb-14
17.06
0.02
0.11737089201877934
21-Feb-14
17.04
0.24
1.4285714285714286
20-Feb-14
16.8
-0.15
-0.8849557522123894
19-Feb-14
16.95
0.03
0.1773049645390071
18-Feb-14
16.92
0.08
0.4750593824228028
17-Feb-14
16.84
0.11
0.657501494321578
14-Feb-14
16.73
0.1
0.6013229104028863
13-Feb-14
16.63
-0.14
-0.8348240906380441
12-Feb-14
16.77
0.32
1.9452887537993921
11-Feb-14
16.45
0.24
1.4805675508945095
10-Feb-14
16.21
0.16
0.9968847352024922
07-Feb-14
16.05
0.21
1.3257575757575757
06-Feb-14
15.84
0.19
1.2140575079872205
05-Feb-14
15.65
-0.1
-0.6349206349206349
04-Feb-14
15.75
-0.39
-2.41635687732342
03-Feb-14
16.14
-0.02
-0.12376237623762376
31-Jan-14
16.16
-0.01
-0.06184291898577613
30-Jan-14
16.17
-0.03
-0.18518518518518517
29-Jan-14
16.2
0.04
0.24752475247524752
28-Jan-14
16.16
-0.04
-0.24691358024691357
27-Jan-14
16.2
-0.28
-1.6990291262135921
24-Jan-14
16.48
-0.21
-1.2582384661473935
23-Jan-14
16.69
-0.11
-0.6547619047619048
22-Jan-14
16.8
0.03
0.17889087656529518
21-Jan-14
16.77
0.05
0.29904306220095694
20-Jan-14
16.72
-0.05
-0.2981514609421586
17-Jan-14
16.77
0.05
0.29904306220095694
16-Jan-14
16.72
0.01
0.059844404548174746
15-Jan-14
16.71
0.21
1.2727272727272727
14-Jan-14
16.5
-0.22
-1.3157894736842106
13-Jan-14
16.72
0.03
0.17974835230677053
10-Jan-14
16.69
-0.08
-0.4770423375074538
09-Jan-14
16.77
0.08
0.4793289394847214
08-Jan-14
16.69
0.05
0.3004807692307692
07-Jan-14
16.64
0.01
0.06013229104028864
06-Jan-14
16.63
-0.07
-0.41916167664670656
03-Jan-14
16.7
0.03
0.1799640071985603
02-Jan-14
16.67
-0.15
-0.89179548156956
31-Dec-13
16.82
0.12
0.718562874251497
30-Dec-13
16.7
-0.05
-0.29850746268656714
27-Dec-13
16.75
0.2
1.2084592145015105
23-Dec-13
16.55
0.2
1.2232415902140672
20-Dec-13
16.35
0.09
0.5535055350553506
19-Dec-13
16.26
0.19
1.1823273179838207
18-Dec-13
16.07
0.06
0.3747657713928795
17-Dec-13
16.01
0.03
0.18773466833541927
16-Dec-13
15.98
0.07
0.43997485857950974
13-Dec-13
15.91
-0.02
-0.12554927809165098
12-Dec-13
15.93
-0.27
-1.6666666666666667
11-Dec-13
16.2
-0.02
-0.12330456226880394
10-Dec-13
16.22
-0.07
-0.42971147943523635
09-Dec-13
16.29
0.13
0.8044554455445545
06-Dec-13
16.16
0.04
0.24813895781637718
05-Dec-13
16.12
0
0
04-Dec-13
16.12
-0.11
-0.6777572396796057
03-Dec-13
16.23
-0.06
-0.3683241252302026
02-Dec-13
16.29
-0.1
-0.6101281269066504
29-Nov-13
16.39
0.05
0.30599755201958384
28-Nov-13
16.34
0.1
0.6157635467980296
27-Nov-13
16.24
0.01
0.061614294516327786
26-Nov-13
16.23
0.03
0.18518518518518517
25-Nov-13
16.2
0.01
0.06176652254478073
22-Nov-13
16.19
0.21
1.3141426783479349
21-Nov-13
15.98
-0.04
-0.24968789013732834
20-Nov-13
16.02
-0.14
-0.8663366336633663
19-Nov-13
16.16
-0.11
-0.6760909649661955
18-Nov-13
16.27
0.13
0.80545229244114
15-Nov-13
16.14
0.11
0.6862133499688085
14-Nov-13
16.03
0.18
1.135646687697161
13-Nov-13
15.85
-0.09
-0.5646173149309912
12-Nov-13
15.94
0.08
0.5044136191677175
11-Nov-13
15.86
0.06
0.379746835443038
08-Nov-13
15.8
-0.29
-1.8023617153511498
07-Nov-13
16.09
-0.03
-0.18610421836228289
06-Nov-13
16.12
0.01
0.06207324643078833
05-Nov-13
16.11
-0.07
-0.4326328800988875
04-Nov-13
16.18
0.08
0.4968944099378882
31-Oct-13
16.1
-0.1
-0.6172839506172839
30-Oct-13
16.2
0.03
0.18552875695732837
29-Oct-13
16.17
0.03
0.18587360594795538
28-Oct-13
16.14
-0.07
-0.431832202344232
25-Oct-13
16.21
-0.02
-0.12322858903265557
24-Oct-13
16.23
0.07
0.43316831683168316
23-Oct-13
16.16
-0.26
-1.5834348355663825
22-Oct-13
16.42
0.01
0.06093845216331505
21-Oct-13
16.41
0.07
0.4283965728274174
18-Oct-13
16.34
0.24
1.4906832298136645
17-Oct-13
16.1
0.02
0.12437810945273632
16-Oct-13
16.08
0
0
15-Oct-13
16.08
0.13
0.8150470219435737
14-Oct-13
15.95
0
0
11-Oct-13
15.95
0.19
1.2055837563451777
10-Oct-13
15.76
0.2
1.2853470437017995
09-Oct-13
15.56
-0.33
-2.076777847702958
08-Oct-13
15.89
-0.06
-0.3761755485893417
07-Oct-13
15.95
-0.02
-0.12523481527864747
04-Oct-13
15.97
0.04
0.25109855618330196
03-Oct-13
15.93
0
0
02-Oct-13
15.93
0.06
0.3780718336483932
01-Oct-13
15.87
0.13
0.8259212198221093
30-Sep-13
15.74
-0.06
-0.379746835443038
27-Sep-13
15.8
-0.07
-0.4410838059231254
26-Sep-13
15.87
0.09
0.5703422053231939
25-Sep-13
15.78
0.04
0.25412960609911056
24-Sep-13
15.74
-0.1
-0.6313131313131313
23-Sep-13
15.84
-0.08
-0.5025125628140703
20-Sep-13
15.92
0
0
19-Sep-13
15.92
0.15
0.9511731135066582
18-Sep-13
15.77
0.07
0.445859872611465
17-Sep-13
15.7
-0.09
-0.5699810006333123
16-Sep-13
15.79
0.12
0.7657945118059988
13-Sep-13
15.67
-0.08
-0.5079365079365079
12-Sep-13
15.75
0.04
0.2546148949713558
11-Sep-13
15.71
-0.01
-0.06361323155216285
10-Sep-13
15.72
0.24
1.550387596899225
09-Sep-13
15.48
0.18
1.1764705882352942
06-Sep-13
15.3
0
0
05-Sep-13
15.3
0.07
0.4596191726854892
04-Sep-13
15.23
0.05
0.32938076416337286
03-Sep-13
15.18
0.12
0.796812749003984
02-Sep-13
15.06
-0.03
-0.1988071570576541
30-Aug-13
15.09
0.06
0.3992015968063872
29-Aug-13
15.03
0.12
0.8048289738430584
28-Aug-13
14.91
-0.11
-0.7323568575233023
27-Aug-13
15.02
-0.14
-0.9234828496042217
26-Aug-13
15.16
0.02
0.13210039630118892
23-Aug-13
15.14
0.06
0.3978779840848806
22-Aug-13
15.08
0.07
0.46635576282478347
21-Aug-13
15.01
-0.03
-0.19946808510638298
20-Aug-13
15.04
-0.07
-0.4632693580410324
19-Aug-13
15.11
0.05
0.33200531208499334
16-Aug-13
15.06
-0.21
-1.37524557956778
14-Aug-13
15.27
0.13
0.8586525759577279
13-Aug-13
15.14
0.08
0.5312084993359893
12-Aug-13
15.06
0.05
0.3331112591605596
09-Aug-13
15.01
0.07
0.4685408299866131
08-Aug-13
14.94
0.16
1.0825439783491204
07-Aug-13
14.78
-0.28
-1.8592297476759627
06-Aug-13
15.06
-0.03
-0.1988071570576541
05-Aug-13
15.09
0.03
0.199203187250996
02-Aug-13
15.06
0.08
0.5340453938584779
01-Aug-13
14.98
0.14
0.9433962264150944
31-Jul-13
14.84
-0.01
-0.06734006734006734
30-Jul-13
14.85
0.07
0.4736129905277402
29-Jul-13
14.78
-0.02
-0.13513513513513514
26-Jul-13
14.8
-0.02
-0.1349527665317139
25-Jul-13
14.82
0.08
0.5427408412483039
24-Jul-13
14.74
0.06
0.4087193460490463
23-Jul-13
14.68
0.16
1.1019283746556474
22-Jul-13
14.52
0.04
0.27624309392265195
19-Jul-13
14.48
-0.15
-1.0252904989747096
18-Jul-13
14.63
-0.05
-0.3405994550408719
17-Jul-13
14.68
-0.03
-0.20394289598912305
16-Jul-13
14.71
0.02
0.13614703880190607
15-Jul-13
14.69
-0.02
-0.13596193065941536
12-Jul-13
14.71
0.13
0.8916323731138546
11-Jul-13
14.58
0.29
2.0293911826452065
10-Jul-13
14.29
0.05
0.351123595505618
09-Jul-13
14.24
0.07
0.4940014114326041
08-Jul-13
14.17
0.04
0.28308563340410475
05-Jul-13
14.13
0.03
0.2127659574468085
04-Jul-13
14.1
0.09
0.6423982869379015
03-Jul-13
14.01
-0.11
-0.7790368271954674
02-Jul-13
14.12
0.03
0.21291696238466998
01-Jul-13
14.09
0.1
0.7147962830593281
28-Jun-13
13.99
0.05
0.3586800573888092
27-Jun-13
13.94
0.16
1.1611030478955007
26-Jun-13
13.78
0.16
1.1747430249632893
25-Jun-13
13.62
0.11
0.8142116950407106
24-Jun-13
13.51
-0.29
-2.101449275362319
21-Jun-13
13.8
-0.13
-0.9332376166547021
20-Jun-13
13.93
-0.37
-2.5874125874125875
19-Jun-13
14.3
0.06
0.42134831460674155
18-Jun-13
14.24
0.06
0.4231311706629055
17-Jun-13
14.18
0.1
0.7102272727272727
14-Jun-13
14.08
0.15
1.0768126346015794
13-Jun-13
13.93
-0.25
-1.7630465444287728
12-Jun-13
14.18
0.01
0.07057163020465773
11-Jun-13
14.17
-0.14
-0.9783368273934312
10-Jun-13
14.31
0.14
0.9880028228652082
07-Jun-13
14.17
-0.01
-0.07052186177715092
06-Jun-13
14.18
-0.05
-0.35137034434293746
05-Jun-13
14.23
-0.17
-1.1805555555555556
04-Jun-13
14.4
0.06
0.41841004184100417
03-Jun-13
14.34
-0.11
-0.7612456747404844
31-May-13
14.45
0.07
0.48678720445062584
30-May-13
14.38
0.1
0.7002801120448179
29-May-13
14.28
-0.1
-0.6954102920723226
28-May-13
14.38
0.18
1.267605633802817
27-May-13
14.2
-0.02
-0.14064697609001406
24-May-13
14.22
0.07
0.49469964664310956
23-May-13
14.15
-0.48
-3.2809295967190706
22-May-13
14.63
0.09
0.6189821182943603
21-May-13
14.54
0.19
1.32404181184669
17-May-13
14.35
-0.08
-0.5544005544005544
16-May-13
14.43
0.16
1.1212333566923616
15-May-13
14.27
0
0
14-May-13
14.27
0.05
0.35161744022503516
13-May-13
14.22
-0.02
-0.1404494382022472
10-May-13
14.24
-0.06
-0.4195804195804196
08-May-13
14.3
0.02
0.1400560224089636
07-May-13
14.28
0.17
1.2048192771084338
06-May-13
14.11
0.08
0.5702066999287242
03-May-13
14.03
0.19
1.3728323699421965
02-May-13
13.84
-0.01
-0.07220216606498195
30-Apr-13
13.85
0.05
0.36231884057971014
29-Apr-13
13.8
0.07
0.5098324836125273
26-Apr-13
13.73
0.01
0.07
25-Apr-13
13.72
0.12
0.88
24-Apr-13
13.6
0.08
0.59
23-Apr-13
13.52
0.2
1.5
22-Apr-13
13.32
0.03
0.23
19-Apr-13
13.29
-0.07
-0.52
18-Apr-13
13.36
-0.17
-1.26
17-Apr-13
13.53
-0.01
-0.07
16-Apr-13
13.54
-0.1
-0.73
15-Apr-13
13.64
-0.07
-0.51
12-Apr-13
13.71
-0.1
-0.72
11-Apr-13
13.81
0.15
1.1
10-Apr-13
13.66
0.17
1.26
09-Apr-13
13.49
0.02
0.15
08-Apr-13
13.47
0.05
0.37
05-Apr-13
13.42
-0.15
-1.11
04-Apr-13
13.57
-0.21
-1.52
03-Apr-13
13.78
-0.01
-0.07
02-Apr-13
13.79
0.03
0.22
28-Mar-13
13.76
0.11
0.81
27-Mar-13
13.65
-0.08
-0.58
26-Mar-13
13.73
0.04
0.29
25-Mar-13
13.69
0.04
0.29
22-Mar-13
13.65
-0.02
-0.15
21-Mar-13
13.67
-0.12
-0.87
20-Mar-13
13.79
0.01
0.07
19-Mar-13
13.78
0.01
0.07
18-Mar-13
13.77
-0.16
-1.15
15-Mar-13
13.93
-0.07
-0.5
14-Mar-13
14
0.06
0.43
13-Mar-13
13.94
-0.02
-0.14
12-Mar-13
13.96
0.02
0.14
11-Mar-13
13.94
0.04
0.29
08-Mar-13
13.9
-0.05
-0.36
07-Mar-13
13.95
0.01
0.07
06-Mar-13
13.94
0.18
1.31
05-Mar-13
13.76
0.24
1.78
04-Mar-13
13.52
0.07
0.52
01-Mar-13
13.45
-0.13
-0.96
28-Feb-13
13.58
0.17
1.27
27-Feb-13
13.41
0.05
0.37
26-Feb-13
13.36
-0.23
-1.69
25-Feb-13
13.59
0.12
0.89
22-Feb-13
13.47
0.06
0.45
21-Feb-13
13.41
-0.33
-2.4
20-Feb-13
13.74
0.05
0.37
19-Feb-13
13.69
0.07
0.51
18-Feb-13
13.62
-0.02
-0.15
15-Feb-13
13.64
0.09
0.66
14-Feb-13
13.55
-0.06
-0.44
13-Feb-13
13.61
--
--
06-Feb-13
13.64
0.03
0.22
05-Feb-13
13.61
-0.06
-0.44
04-Feb-13
13.67
0.07
0.51
01-Feb-13
13.6
-0.01
-0.07
31-Jan-13
13.61
-0.01
-0.07
30-Jan-13
13.62
0.09
0.67
29-Jan-13
13.53
-0.19
-1.38
28-Jan-13
13.72
-0.02
-0.15
25-Jan-13
13.74
0.12
0.88
24-Jan-13
13.62
0.05
0.36845983787767134
23-Jan-13
13.57
0.04
0.29563932002956395
22-Jan-13
13.53
-0.02
-0.15
21-Jan-13
13.55
-0.02
-0.15
18-Jan-13
13.57
0.1
0.7423904974016332
17-Jan-13
13.47
0.08
0.5974607916355489
16-Jan-13
13.39
-0.02
-0.14914243102162567
15-Jan-13
13.41
-0.09
-0.6666666666666666
14-Jan-13
13.5
0.03
0.22271714922049
11-Jan-13
13.47
0.04
0.29784065524944153
10-Jan-13
13.43
0.16
1.2057272042200453
09-Jan-13
13.27
0.07
0.5303030303030303
08-Jan-13
13.2
-0.06
-0.45248868778280543
07-Jan-13
13.26
-0.04
-0.3007518796992481
04-Jan-13
13.3
-0.09
-0.6721433905899925
03-Jan-13
13.39
-0.08
-0.5939123979213066
02-Jan-13
13.47
0.46
3.535741737125288
31-Dec-12
13.01
-0.01
-0.07680491551459294
28-Dec-12
13.02
-0.06
-0.45871559633027525
27-Dec-12
13.08
--
--
21-Dec-12
13.06
-0.09
-0.6844106463878327
20-Dec-12
13.15
-0.13
-0.9789156626506024
19-Dec-12
13.28
0.19
1.4514896867838045
18-Dec-12
13.09
0.12
0.9252120277563608
17-Dec-12
12.97
0.04
0.30935808197989173
14-Dec-12
12.93
-0.07
-0.5384615384615384
13-Dec-12
13
-0.02
-0.15360983102918588
12-Dec-12
13.02
0.07
0.5405405405405406
11-Dec-12
12.95
0.13
1.0140405616224648
10-Dec-12
12.82
0.09
0.7069913589945012
07-Dec-12
12.73
0.01
0.07861635220125786
06-Dec-12
12.72
0.03
0.24
05-Dec-12
12.69
-0.02
-0.16
04-Dec-12
12.71
-0.13
-1.01
03-Dec-12
12.84
-1267.38
-99
30-Nov-12
12.8
0
0
29-Nov-12
12.8
0.28
2.24
28-Nov-12
12.52
-0.14
-1.11
27-Nov-12
12.66
0.03
0.24
26-Nov-12
12.63
0.05
0.4
23-Nov-12
12.58
0.11
0.88
22-Nov-12
12.47
0.06
0.48
21-Nov-12
12.41
0.05
0.4
20-Nov-12
12.36
0.04
0.32
19-Nov-12
12.32
0.23
1.9
16-Nov-12
12.09
-0.03
-0.25
15-Nov-12
12.12
-0.24
-1.94
14-Nov-12
12.36
0.04
0.32
13-Nov-12
12.32
-0.07
-0.56
12-Nov-12
12.39
0.05
0.41
09-Nov-12
12.34
-0.13
-1.04
08-Nov-12
12.47
-0.16
-1.27
07-Nov-12
12.63
-0.06
-0.47
06-Nov-12
12.69
0.19
1.52
05-Nov-12
12.5
-0.08
-0.64
02-Nov-12
12.58
-1222.37
-98.98
31-Oct-12
12.35
-0.01
-0.08
26-Oct-12
12.36
-0.05
-0.4
25-Oct-12
12.41
-0.1
-0.8
24-Oct-12
12.51
0.1
0.81
23-Oct-12
12.41
-0.1
-0.8
22-Oct-12
12.51
-0.08
-0.64
19-Oct-12
12.59
-0.13
-1.02
18-Oct-12
12.72
-0.13
-1.01
17-Oct-12
12.85
0.01
0.08
16-Oct-12
12.84
0.17
1.34
15-Oct-12
12.67
0.01
0.08
12-Oct-12
12.66
-0.05
-0.39
11-Oct-12
12.71
0
0
10-Oct-12
12.71
-0.19
-1.47
09-Oct-12
12.9
-0.11
-0.85
08-Oct-12
13.01
-0.18
-1.36
05-Oct-12
13.19
0.17
1.31
04-Oct-12
13.02
0.04
0.31
03-Oct-12
12.98
0
0
02-Oct-12
12.98
0.02
0.15
01-Oct-12
12.96
-1283.92
-99
28-Sep-12
12.97
0.08
0.62
27-Sep-12
12.89
0.05
0.39
26-Sep-12
12.84
-0.26
-1.98
25-Sep-12
13.1
-0.06
-0.46
24-Sep-12
13.16
-0.18
-1.35
21-Sep-12
13.34
0.16
1.21
20-Sep-12
13.18
-0.13
-0.98
19-Sep-12
13.31
-0.07
-0.52
18-Sep-12
13.38
-0.01
-0.07
17-Sep-12
13.39
-0.11
-0.81
14-Sep-12
13.5
0.39
2.97
13-Sep-12
13.11
-0.01
-0.08
12-Sep-12
13.12
0.08
0.61
11-Sep-12
13.04
-0.06
-0.46
10-Sep-12
13.1
--
--
07-Sep-12
13.11
--
--
06-Sep-12
12.84
--
--
05-Sep-12
12.76
--
--
04-Sep-12
12.81
--
--
03-Sep-12
12.81
--
--
31-Aug-12
12.79
-0.05
-0.39
30-Aug-12
12.84
--
--
29-Aug-12
12.9
--
--
28-Aug-12
12.84
--
--
27-Aug-12
12.85
--
--
24-Aug-12
12.86
--
--
23-Aug-12
12.96
--
--
22-Aug-12
13
--
--
21-Aug-12
13.17
--
--
20-Aug-12
13.08
--
--
17-Aug-12
13.17
--
--
16-Aug-12
13.06
--
--
14-Aug-12
13.07
--
--
13-Aug-12
13.11
--
--
10-Aug-12
13.11
--
--
09-Aug-12
13.11
--
--
08-Aug-12
13
--
--
07-Aug-12
12.98
--
--
06-Aug-12
12.85
--
--
03-Aug-12
12.59
--
--
02-Aug-12
12.41
--
--
01-Aug-12
12.42
--
--
31-Jul-12
12.54
-0.03
-0.24
30-Jul-12
12.57
--
--
27-Jul-12
12.43
--
--
26-Jul-12
12.25
--
--
25-Jul-12
12.09
--
--
24-Jul-12
12.13
--
--
23-Jul-12
11.99
--
--
20-Jul-12
12.39
--
--
19-Jul-12
12.47
--
--
18-Jul-12
12.21
--
--
17-Jul-12
12.07
--
--
16-Jul-12
12.05
--
--
13-Jul-12
12.06
--
--
12-Jul-12
11.9
--
--
11-Jul-12
12.17
--
--
10-Jul-12
12.33
--
--
09-Jul-12
12.23
--
--
06-Jul-12
12.46
--
--
05-Jul-12
12.62
--
--
04-Jul-12
12.7
--
--
03-Jul-12
12.62
--
--
02-Jul-12
12.56
--
--
29-Jun-12
12.38
0.23
1.89
28-Jun-12
12.15
--
--
27-Jun-12
12.17
--
--
26-Jun-12
12.09
--
--
25-Jun-12
12.17
--
--
22-Jun-12
12.32
--
--
21-Jun-12
12.57
--
--
20-Jun-12
12.64
--
--
19-Jun-12
12.59
--
--
18-Jun-12
12.45
--
--
15-Jun-12
12.31
--
--
14-Jun-12
12.26
--
--
13-Jun-12
12.32
--
--
12-Jun-12
12.3
--
--
11-Jun-12
12.45
--
--
08-Jun-12
12.25
--
--
07-Jun-12
12.49
--
--
06-Jun-12
12.25
--
--
05-Jun-12
11.98
--
--
04-Jun-12
11.88
--
--
01-Jun-12
12.04
--
--
31-May-12
12.18
-0.13
-1.06
30-May-12
12.31
--
--
29-May-12
12.46
--
--
25-May-12
12.33
--
--
24-May-12
12.39
--
--
23-May-12
12.39
--
--
22-May-12
12.56
--
--
21-May-12
12.16
--
--
18-May-12
12.19
--
--
16-May-12
12.72
--
--
15-May-12
12.89
--
--
14-May-12
12.87
--
--
11-May-12
12.96
--
--
10-May-12
13.12
--
--
09-May-12
12.97
--
--
08-May-12
13.16
--
--
07-May-12
13.28
--
--
04-May-12
13.57
--
--
03-May-12
13.94
--
--
02-May-12
13.93
--
--
30-Apr-12
13.85
0.02
0.14
27-Apr-12
13.83
--
--
26-Apr-12
13.69
--
--
25-Apr-12
13.61
--
--
24-Apr-12
13.4
--
--
23-Apr-12
13.36
--
--
20-Apr-12
13.71
--
--
19-Apr-12
13.87
--
--
18-Apr-12
13.78
--
--
17-Apr-12
13.68
--
--
16-Apr-12
13.58
--
--
13-Apr-12
13.76
--
--
12-Apr-12
13.71
--
--
11-Apr-12
13.6
--
--
10-Apr-12
13.8
--
--
05-Apr-12
13.86
--
--
04-Apr-12
13.93
--
--
03-Apr-12
14.15
--
--
02-Apr-12
14.03
--
--
30-Mar-12
14
0.02
0.14
29-Mar-12
13.98
--
--
28-Mar-12
14.17
--
--
27-Mar-12
14.17
--
--
26-Mar-12
13.98
--
--
23-Mar-12
13.81
--
--
22-Mar-12
13.78
--
--
21-Mar-12
13.81
--
--
20-Mar-12
13.79
--
--
19-Mar-12
13.86
--
--
16-Mar-12
13.9
--
--
15-Mar-12
13.78
--
--
14-Mar-12
13.73
--
--
13-Mar-12
13.6
--
--
12-Mar-12
13.42
--
--
09-Mar-12
13.42
--
--
08-Mar-12
13.3
--
--
07-Mar-12
13.12
--
--
06-Mar-12
13.07
--
--
05-Mar-12
13.34
--
--
02-Mar-12
13.46
--
--
01-Mar-12
13.44
--
--
29-Feb-12
13.53
0.09
0.67
28-Feb-12
13.44
--
--
27-Feb-12
13.27
--
--
24-Feb-12
13.43
--
--
23-Feb-12
13.24
--
--
22-Feb-12
13.34
--
--
21-Feb-12
13.34
--
--
20-Feb-12
13.36
--
--
17-Feb-12
13.4
--
--
16-Feb-12
13.22
--
--
15-Feb-12
13.36
--
--
14-Feb-12
13.2
--
--
13-Feb-12
13.21
--
--
10-Feb-12
13.11
--
--
09-Feb-12
13.21
--
--
08-Feb-12
13.18
--
--
07-Feb-12
13.03
--
--
06-Feb-12
13.08
--
--
03-Feb-12
13.05
--
--
02-Feb-12
12.91
--
--
01-Feb-12
12.73
--
--
31-Jan-12
12.75
0.16
1.27
30-Jan-12
12.59
--
--
27-Jan-12
12.63
--
--
26-Jan-12
12.78
--
--
25-Jan-12
12.5
--
--
24-Jan-12
12.4
--
--
23-Jan-12
12.44
--
--
20-Jan-12
12.4
--
--
19-Jan-12
12.38
--
--
18-Jan-12
12.14
--
--
17-Jan-12
12.04
--
--
16-Jan-12
11.91
--
--
13-Jan-12
11.94
--
--
12-Jan-12
11.97
--
--
11-Jan-12
11.92
--
--
10-Jan-12
11.93
--
--
09-Jan-12
11.78
--
--
06-Jan-12
11.74
--
--
05-Jan-12
11.71
--
--
04-Jan-12
11.66
--
--
03-Jan-12
11.83
--
--
02-Jan-12
11.64
--
--
30-Dec-11
11.64
--
--
30-Nov-11
11.925196
--
--
BGF World Technology Fund
Fund Inception
30-Dec-2011
Month End Date
Monthly Total (NAV) Return
31-Dec-11
0
31-Jan-12
9.536082
29-Feb-12
6.117647
31-Mar-12
3.473762
30-Apr-12
-1.071429
31-May-12
-12.057762
30-Jun-12
1.642036
31-Jul-12
1.292407
31-Aug-12
1.99362
30-Sep-12
1.407349
31-Oct-12
-4.780262
30-Nov-12
3.643725
31-Dec-12
1.640625
31-Jan-13
4.611837
28-Feb-13
-0.220426
31-Mar-13
1.325479
30-Apr-13
0.65407
31-May-13
4.33213
30-Jun-13
-3.183391
31-Jul-13
6.075768
31-Aug-13
1.684636
30-Sep-13
4.307488
31-Oct-13
2.287166
30-Nov-13
1.801242
31-Dec-13
2.623551
31-Jan-14
-3.9239
28-Feb-14
7.920792
31-Mar-14
-3.383028
30-Apr-14
-4.332344
31-May-14
4.032258
30-Jun-14
3.875969
31-Jul-14
-0.057405
31-Aug-14
3.044227
30-Sep-14
-1.059086
31-Oct-14
1.690141
30-Nov-14
2.770083
31-Dec-14
-1.185984
31-Jan-15
0.163666
28-Feb-15
5.174292
31-Mar-15
-1.035733
30-Apr-15
1.779173
31-May-15
2.467866
30-Jun-15
-2.659308
31-Jul-15
-1.907216
31-Aug-15
-5.937993
30-Sep-15
-3.128492
31-Oct-15
11.822376
30-Nov-15
2.114492
31-Dec-15
-3.030303
31-Jan-16
-9.895833
29-Feb-16
-0.924855
31-Mar-16
7.292882
30-Apr-16
-3.371397
31-May-16
4.38942
30-Jun-16
-0.862534
31-Jul-16
7.775965
31-Aug-16
1.866801
30-Sep-16
2.129767
31-Oct-16
-0.387973
30-Nov-16
-0.048685
31-Dec-16
-0.146128
31-Jan-17
5.365854
28-Feb-17
5.324074
31-Mar-17
3.956044
30-Apr-17
2.790698
31-May-17
7.856849
30-Jun-17
-1.601831
31-Jul-17
5.852713
31-Aug-17
2.416697
30-Sep-17
2.252413
31-Oct-17
7.727273
30-Nov-17
0.778968
31-Dec-17
1.095008
31-Jan-18
9.843899
28-Feb-18
1.13109
31-Mar-18
-3.957557
30-Apr-18
1.851299
31-May-18
6.185869
30-Jun-18
1.15958
31-Jul-18
-0.327511
31-Aug-18
7.146769
30-Sep-18
-0.383338
31-Oct-18
-13.186249
30-Nov-18
-0.443262
31-Dec-18
-6.44108
31-Jan-19
12.880711
28-Feb-19
5.311973
31-Mar-19
3.122498
30-Apr-19
6.858178
31-May-19
-7.07193
30-Jun-19
7.010685
31-Jul-19
5.650268
31-Aug-19
-2.904564
30-Sep-19
-4.938272
31-Oct-19
3.496503
30-Nov-19
5.743243
31-Dec-19
3.97079
31-Jan-20
6.387182
29-Feb-20
-6.994017
31-Mar-20
-6.943212
30-Apr-20
16.066746
31-May-20
9.981516
30-Jun-20
11.055089
31-Jul-20
10.47587
31-Aug-20
7.18417
30-Sep-20
-2.030673
31-Oct-20
-0.188433
30-Nov-20
14.173686
31-Dec-20
8.305775
31-Jan-21
3.041691
28-Feb-21
-0.672441
31-Mar-21
-5.232358
30-Apr-21
5.678654
31-May-21
-3.024748
30-Jun-21
8.353025
31-Jul-21
1.264857
31-Aug-21
2.778077
30-Sep-21
-5.709796
31-Oct-21
5.922222
30-Nov-21
0.912619
31-Dec-21
-3.679834
31-Jan-22
-16.86812
28-Feb-22
-2.778138
31-Mar-22
3.738817
30-Apr-22
-11.339941
31-May-22
-7.476771
30-Jun-22
-11.329044
31-Jul-22
13.218899
31-Aug-22
-2.266333
30-Sep-22
-11.690389
31-Oct-22
-0.072438
30-Nov-22
1.486046
31-Dec-22
-5.071429
31-Jan-23
11.155004
28-Feb-23
1.16771
31-Mar-23
6.072265
30-Apr-23
-3.090995
31-May-23
10.98454
30-Jun-23
5.102639
31-Jul-23
3.75279
31-Aug-23
-1.788356
30-Sep-23
-5.681818
31-Oct-23
-3.875744
30-Nov-23
14.814256
31-Dec-23
5.510983
31-Jan-24
4.549988
29-Feb-24
7.249314