BGF World Technology Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 11,589,960,527 Inception Date 30-Dec-11 Fund Launch Date 03-Mar-95 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Information Technology 10/40 Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.03% ISIN LU0724618946 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Technology Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWTD2U SEDOL B3Z1LZ0 29-Feb-2024 BGF World Technology Fund Inception Date 30-Dec-11 Fund Holdings as of - Total Net Assets USD 714,478,506.75 Number of Securities 80.00 Shares Outstanding 7,837,942.68 Name Weight (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 91.16 -1.28 -1.3846819558632626 26-Mar-24 92.44 0.06 0.06494912318683697 25-Mar-24 92.38 0.44 0.47857298237981294 22-Mar-24 91.94 -0.82 -0.8840017248814144 21-Mar-24 92.76 2.56 2.838137472283814 20-Mar-24 90.2 1.11 1.2459310809293973 19-Mar-24 89.09 -1.49 -1.6449547361448444 18-Mar-24 90.58 0.59 0.6556284031559062 15-Mar-24 89.99 -0.94 -1.0337622346860222 14-Mar-24 90.93 -0.27 -0.29605263157894735 13-Mar-24 91.2 -0.33 -0.3605375286791216 12-Mar-24 91.53 1.09 1.205218929677134 11-Mar-24 90.44 -3.25 -3.4688867541893478 08-Mar-24 93.69 1.6 1.7374307742425887 07-Mar-24 92.09 0.89 0.9758771929824561 06-Mar-24 91.2 0.34 0.37420206911732334 05-Mar-24 90.86 -1.28 -1.3891903624918602 04-Mar-24 92.14 1.28 1.408760730794629 01-Mar-24 90.86 0.91 1.0116731517509727 29-Feb-24 89.95 0.85 0.9539842873176206 28-Feb-24 89.1 -0.75 -0.8347245409015025 27-Feb-24 89.85 0.07 0.07796836711962575 26-Feb-24 89.78 -0.13 -0.14458903347792237 23-Feb-24 89.91 0.64 0.7169261790075053 22-Feb-24 89.27 3.64 4.250846665888123 21-Feb-24 85.63 -0.9 -1.0401016988327747 20-Feb-24 86.53 -1.68 -1.9045459698446887 19-Feb-24 88.21 -0.2 -0.22621875353466803 16-Feb-24 88.41 -0.15 -0.16937669376693767 15-Feb-24 88.56 0.05 0.05649079200090385 14-Feb-24 88.51 1.18 1.351196610557655 13-Feb-24 87.33 -2.15 -2.402771569065713 12-Feb-24 89.48 0.43 0.48287478944413254 09-Feb-24 89.05 0.88 0.998071906544176 08-Feb-24 88.17 1.68 1.9424210891432536 07-Feb-24 86.49 0.44 0.5113306217315514 06-Feb-24 86.05 -0.37 -0.42814163388104604 05-Feb-24 86.42 0.82 0.9579439252336449 02-Feb-24 85.6 1.74 2.0748867159551634 01-Feb-24 83.86 -0.01 -0.01192321449862883 31-Jan-24 83.87 -1.53 -1.7915690866510539 30-Jan-24 85.4 0.77 0.9098428453267163 29-Jan-24 84.63 0.26 0.3081664098613251 26-Jan-24 84.37 -0.76 -0.8927522612475038 25-Jan-24 85.13 0.15 0.17651212049894094 24-Jan-24 84.98 1.28 1.5292712066905616 23-Jan-24 83.7 -0.43 -0.5111137525258529 22-Jan-24 84.13 2.03 2.472594397076736 19-Jan-24 82.1 0.95 1.170671595810228 18-Jan-24 81.15 2.24 2.8386769737675834 17-Jan-24 78.91 -1.02 -1.2761166020267734 16-Jan-24 79.93 -0.08 -0.09998750156230471 15-Jan-24 80.01 -0.05 -0.062453160129902575 12-Jan-24 80.06 0.24 0.3006765221748935 11-Jan-24 79.82 0.95 1.204513756815012 10-Jan-24 78.87 0.69 0.8825786646201075 09-Jan-24 78.18 0.55 0.7084889862166688 08-Jan-24 77.63 1.18 1.5434924787442772 05-Jan-24 76.45 0.27 0.3544237332633237 04-Jan-24 76.18 -0.69 -0.897619357356576 03-Jan-24 76.87 -1.04 -1.3348735720703375 02-Jan-24 77.91 -2.31 -2.8795811518324608 29-Dec-23 80.22 0.01 0.012467273407305822 28-Dec-23 80.21 0.08 0.09983776363409459 27-Dec-23 80.13 0.57 0.7164404223227753 22-Dec-23 79.56 0.59 0.74711915917437 21-Dec-23 78.97 -0.37 -0.46634736576758257 20-Dec-23 79.34 -0.01 -0.01260239445494644 19-Dec-23 79.35 0.46 0.5830903790087464 18-Dec-23 78.89 0.25 0.3179043743641913 15-Dec-23 78.64 -0.14 -0.17771007870017771 14-Dec-23 78.78 1.15 1.4813860620893984 13-Dec-23 77.63 0.64 0.8312767891934018 12-Dec-23 76.99 0.38 0.49601879650176217 11-Dec-23 76.61 0.73 0.9620453347390617 08-Dec-23 75.88 0.77 1.0251630941286114 07-Dec-23 75.11 -0.63 -0.8317929759704251 06-Dec-23 75.74 0.6 0.7985094490284802 05-Dec-23 75.14 -0.08 -0.10635469290082425 04-Dec-23 75.22 -0.32 -0.4236166269526079 01-Dec-23 75.54 -0.49 -0.6444824411416546 30-Nov-23 76.03 -0.66 -0.8606076411526926 29-Nov-23 76.69 1.32 1.751359957542789 28-Nov-23 75.37 -0.23 -0.30423280423280424 27-Nov-23 75.6 -0.03 -0.039666798889329634 24-Nov-23 75.63 -0.04 -0.05286110744020087 23-Nov-23 75.67 -0.04 -0.05283317923656056 22-Nov-23 75.71 0.06 0.07931262392597488 21-Nov-23 75.65 0.13 0.1721398305084746 20-Nov-23 75.52 0.6 0.800854244527496 17-Nov-23 74.92 0.11 0.14703916588691351 16-Nov-23 74.81 0.19 0.25462342535513266 15-Nov-23 74.62 0.29 0.3901520247544733 14-Nov-23 74.33 1.93 2.665745856353591 13-Nov-23 72.4 0.48 0.6674082313681868 10-Nov-23 71.92 -0.21 -0.2911409954249272 09-Nov-23 72.13 0.59 0.8247134470226447 08-Nov-23 71.54 0.6 0.845785170566676 07-Nov-23 70.94 0.56 0.7956805910770105 06-Nov-23 70.38 0.48 0.6866952789699571 03-Nov-23 69.9 0.85 1.2309920347574221 02-Nov-23 69.05 2.83 4.273633343400785 31-Oct-23 66.22 0.59 0.8989791253999695 30-Oct-23 65.63 0.13 0.1984732824427481 27-Oct-23 65.5 -0.23 -0.3499163243572189 26-Oct-23 65.73 -1.54 -2.2892819979188346 25-Oct-23 67.27 -0.48 -0.7084870848708487 24-Oct-23 67.75 1.08 1.6199190040497975 23-Oct-23 66.67 -1.04 -1.5359621916998967 20-Oct-23 67.71 -1.02 -1.4840680925360106 19-Oct-23 68.73 -0.53 -0.7652324574068726 18-Oct-23 69.26 0.24 0.34772529701535787 17-Oct-23 69.02 -0.79 -1.131643031084372 16-Oct-23 69.81 -0.85 -1.202943673931503 13-Oct-23 70.66 -0.41 -0.5768960180104122 12-Oct-23 71.07 0.44 0.6229647458587003 11-Oct-23 70.63 0.41 0.5838792366847052 10-Oct-23 70.22 1.02 1.4739884393063585 09-Oct-23 69.2 1.29 1.8995729642173464 06-Oct-23 67.91 -0.05 -0.07357268981753973 05-Oct-23 67.96 0.27 0.39887723445117446 04-Oct-23 67.69 -0.7 -1.0235414534288638 03-Oct-23 68.39 -0.02 -0.029235491887151 02-Oct-23 68.41 -0.48 -0.6967629554362026 29-Sep-23 68.89 1.63 2.423431460005947 28-Sep-23 67.26 -0.09 -0.133630289532294 27-Sep-23 67.35 0.01 0.01485001485001485 26-Sep-23 67.34 -0.58 -0.8539458186101295 25-Sep-23 67.92 -0.25 -0.36673023324042836 22-Sep-23 68.17 0.15 0.22052337547780065 21-Sep-23 68.02 -2.37 -3.3669555334564567 20-Sep-23 70.39 0.67 0.9609868043602984 19-Sep-23 69.72 -0.52 -0.7403189066059226 18-Sep-23 70.24 -0.72 -1.0146561443066517 15-Sep-23 70.96 -0.35 -0.490814752489132 14-Sep-23 71.31 0.12 0.1685630004214075 13-Sep-23 71.19 -0.53 -0.7389849414389291 12-Sep-23 71.72 0.1 0.13962580284836637 11-Sep-23 71.62 -0.24 -0.3339827442248817 08-Sep-23 71.86 0.67 0.9411434190195253 07-Sep-23 71.19 -1.78 -2.439358640537207 06-Sep-23 72.97 0.4 0.5511919525974921 05-Sep-23 72.57 -0.47 -0.6434830230010953 04-Sep-23 73.04 -0.05 -0.06840881105486386 01-Sep-23 73.09 0.05 0.06845564074479737 31-Aug-23 73.04 0.78 1.0794353722668142 30-Aug-23 72.26 1.62 2.293318233295583 29-Aug-23 70.64 0.57 0.8134722420436706 28-Aug-23 70.07 0.27 0.3868194842406877 25-Aug-23 69.8 -1.49 -2.090054706129892 24-Aug-23 71.29 0.83 1.1779733181947205 23-Aug-23 70.46 0.44 0.6283918880319909 22-Aug-23 70.02 0.72 1.0389610389610389 21-Aug-23 69.3 1.58 2.3331364441819256 18-Aug-23 67.72 -1.44 -2.0821283979178715 17-Aug-23 69.16 -1.27 -1.8032088598608547 16-Aug-23 70.43 0.27 0.3848346636259977 14-Aug-23 70.16 0 0 11-Aug-23 70.16 -1.83 -2.5420197249618 10-Aug-23 71.99 0.49 0.6853146853146853 09-Aug-23 71.5 -0.19 -0.2650299902357372 08-Aug-23 71.69 -0.61 -0.8437067773167358 07-Aug-23 72.3 -0.18 -0.24834437086092714 04-Aug-23 72.48 0.06 0.08285004142502071 03-Aug-23 72.42 -0.81 -1.106104055714871 02-Aug-23 73.23 -0.86 -1.160750438655689 01-Aug-23 74.09 -0.28 -0.37649589888395857 31-Jul-23 74.37 0.25 0.33729087965461413 28-Jul-23 74.12 -0.52 -0.6966773847802786 27-Jul-23 74.64 1.32 1.800327332242226 26-Jul-23 73.32 -0.33 -0.4480651731160896 25-Jul-23 73.65 0.87 1.195383347073372 24-Jul-23 72.78 -0.67 -0.9121851599727706 21-Jul-23 73.45 -1.15 -1.5415549597855227 20-Jul-23 74.6 -1.06 -1.4010044937879989 19-Jul-23 75.66 1.06 1.420911528150134 18-Jul-23 74.6 0.31 0.4172836182527931 17-Jul-23 74.29 -0.59 -0.7879273504273504 14-Jul-23 74.88 1.11 1.5046766978446522 13-Jul-23 73.77 1.12 1.5416379903647626 12-Jul-23 72.65 1.58 2.2231602645279303 11-Jul-23 71.07 0.57 0.8085106382978723 10-Jul-23 70.5 -0.73 -1.0248490804436332 07-Jul-23 71.23 0.59 0.8352208380520951 06-Jul-23 70.64 -1.23 -1.7114234033671907 05-Jul-23 71.87 -0.11 -0.15282022784106697 04-Jul-23 71.98 -0.04 -0.055540127742293804 03-Jul-23 72.02 0.34 0.47433035714285715 30-Jun-23 71.68 0.96 1.3574660633484164 29-Jun-23 70.72 0.11 0.1557852995326441 28-Jun-23 70.61 0.82 1.1749534317237427 27-Jun-23 69.79 -0.88 -1.2452242818734964 26-Jun-23 70.67 0.22 0.31227821149751595 22-Jun-23 70.45 -0.4 -0.5645730416372619 21-Jun-23 70.85 -0.68 -0.950650076890815 20-Jun-23 71.53 -0.19 -0.2649191299498048 19-Jun-23 71.72 -0.5 -0.6923289947382997 16-Jun-23 72.22 0.72 1.006993006993007 15-Jun-23 71.5 0.18 0.2523836231071228 14-Jun-23 71.32 0.29 0.40827819231310714 13-Jun-23 71.03 1.19 1.7038946162657502 12-Jun-23 69.84 0.13 0.18648687419308563 09-Jun-23 69.71 1.46 2.139194139194139 08-Jun-23 68.25 -1.34 -1.9255640178186522 07-Jun-23 69.59 0.48 0.6945449283750542 06-Jun-23 69.11 0.11 0.15942028985507245 05-Jun-23 69 0.13 0.18876143458690287 02-Jun-23 68.87 0.91 1.3390229546792232 01-Jun-23 67.96 -0.24 -0.3519061583577713 31-May-23 68.2 -0.69 -1.0015967484395414 30-May-23 68.89 1.53 2.271377672209026 26-May-23 67.36 1.51 2.293090356871678 25-May-23 65.85 1.92 3.003284842796809 24-May-23 63.93 -1.44 -2.202845341899954 23-May-23 65.37 -0.23 -0.35060975609756095 22-May-23 65.6 0.35 0.5363984674329502 19-May-23 65.25 2.22 3.522132317943836 17-May-23 63.03 -0.08 -0.1267627951196324 16-May-23 63.11 0.71 1.1378205128205128 15-May-23 62.4 -0.26 -0.4149377593360996 12-May-23 62.66 0.33 0.5294400770094657 11-May-23 62.33 -0.14 -0.2241075716343845 10-May-23 62.47 0.55 0.8882428940568475 08-May-23 61.92 0.42 0.6829268292682927 05-May-23 61.5 0.43 0.7041100376616997 04-May-23 61.07 -0.39 -0.6345590628050765 03-May-23 61.46 -0.51 -0.8229788607390673 02-May-23 61.97 0.52 0.8462164361269324 28-Apr-23 61.45 0.71 1.1689166941060256 27-Apr-23 60.74 -0.44 -0.7191892775416803 26-Apr-23 61.18 -0.13 -0.21203718806067526 25-Apr-23 61.31 -0.95 -1.5258592997108897 24-Apr-23 62.26 0.38 0.6140917905623788 21-Apr-23 61.88 -0.56 -0.8968609865470852 20-Apr-23 62.44 0.08 0.12828736369467608 19-Apr-23 62.36 -0.9 -1.4226999683844452 18-Apr-23 63.26 0.56 0.8931419457735247 17-Apr-23 62.7 -0.53 -0.8382097105804207 14-Apr-23 63.23 0.72 1.1518157094864823 13-Apr-23 62.51 0.02 0.032005120819331094 12-Apr-23 62.49 -0.25 -0.3984698756773988 11-Apr-23 62.74 0.94 1.5210355987055015 06-Apr-23 61.8 -0.96 -1.5296367112810707 05-Apr-23 62.76 -1.05 -1.6455101081335215 04-Apr-23 63.81 0.22 0.3459663469098915 03-Apr-23 63.59 0.18 0.2838668979656206 31-Mar-23 63.41 0.28 0.44352922540788847 30-Mar-23 63.13 1.05 1.6913659793814433 29-Mar-23 62.08 1.11 1.8205674922092832 28-Mar-23 60.97 -0.99 -1.5978050355067785 27-Mar-23 61.96 0.52 0.8463541666666666 24-Mar-23 61.44 -1.41 -2.243436754176611 23-Mar-23 62.85 0.84 1.3546202225447508 22-Mar-23 62.01 0.87 1.422963689892051 21-Mar-23 61.14 0.41 0.6751193808661288 20-Mar-23 60.73 0.04 0.06590871642774757 17-Mar-23 60.69 0.62 1.0321291826202763 16-Mar-23 60.07 1.18 2.0037357785702157 15-Mar-23 58.89 -0.74 -1.240986080831796 14-Mar-23 59.63 1.07 1.8271857923497268 13-Mar-23 58.56 -0.11 -0.18748934719618204 10-Mar-23 58.67 -2.55 -4.165305455733421 09-Mar-23 61.22 0.73 1.2068110431476278 08-Mar-23 60.49 -0.77 -1.256937642833823 07-Mar-23 61.26 -0.29 -0.471161657189277 06-Mar-23 61.55 0.9 1.4839241549876339 03-Mar-23 60.65 1.52 2.5706071368171823 02-Mar-23 59.13 -0.88 -1.466422262956174 01-Mar-23 60.01 0.23 0.38474406155904983 28-Feb-23 59.78 -0.24 -0.39986671109630123 27-Feb-23 60.02 0.72 1.2141652613827993 24-Feb-23 59.3 -1.2 -1.9834710743801653 23-Feb-23 60.5 0.9 1.5100671140939597 22-Feb-23 59.6 -0.61 -1.0131207440624481 21-Feb-23 60.21 -0.79 -1.2950819672131149 20-Feb-23 61 0.14 0.23003614853762736 17-Feb-23 60.86 -1.37 -2.2015105254700305 16-Feb-23 62.23 0.19 0.30625402965828497 15-Feb-23 62.04 -0.15 -0.241196333815726 14-Feb-23 62.19 0.74 1.2042310821806346 13-Feb-23 61.45 0.45 0.7377049180327869 10-Feb-23 61 -1.77 -2.81981838457862 09-Feb-23 62.77 0.24 0.38381576843115306 08-Feb-23 62.53 1.13 1.8403908794788273 07-Feb-23 61.4 -0.32 -0.5184705119896306 06-Feb-23 61.72 -0.98 -1.5629984051036683 03-Feb-23 62.7 -0.09 -0.1433349259436216 02-Feb-23 62.79 2.6 4.319654427645788 01-Feb-23 60.19 1.1 1.8615671010323236 31-Jan-23 59.09 -0.7 -1.170764341863188 30-Jan-23 59.79 -0.33 -0.5489021956087824 27-Jan-23 60.12 0.72 1.2121212121212122 26-Jan-23 59.4 1.73 2.999826599618519 25-Jan-23 57.67 -1.42 -2.4031138940599086 24-Jan-23 59.09 0.45 0.767394270122783 23-Jan-23 58.64 1.73 3.0398875417325604 20-Jan-23 56.91 0.22 0.38807549832421945 19-Jan-23 56.69 -1.54 -2.6446848703417483 18-Jan-23 58.23 0.77 1.3400626522798469 17-Jan-23 57.46 0.1 0.17433751743375175 16-Jan-23 57.36 0.69 1.2175754367390152 13-Jan-23 56.67 0.72 1.2868632707774799 12-Jan-23 55.95 0.02 0.03575898444484177 11-Jan-23 55.93 0.55 0.9931383170819791 10-Jan-23 55.38 -0.29 -0.520926890605353 09-Jan-23 55.67 2.85 5.39568345323741 06-Jan-23 52.82 -0.56 -1.049082053203447 05-Jan-23 53.38 -0.46 -0.8543833580980683 04-Jan-23 53.84 0.26 0.48525569242254574 03-Jan-23 53.58 0 0 02-Jan-23 53.58 0.42 0.7900677200902935 30-Dec-22 53.16 -0.13 -0.24394820791893412 29-Dec-22 53.29 0.18 0.33891922425155335 28-Dec-22 53.11 0.26 0.49195837275307475 27-Dec-22 52.85 -0.01 -0.018917896329928113 23-Dec-22 52.86 -1.03 -1.9113007979216923 22-Dec-22 53.89 -0.5 -0.9192866335723479 21-Dec-22 54.39 0.28 0.517464424320828 20-Dec-22 54.11 -0.44 -0.8065994500458296 19-Dec-22 54.55 -1.11 -1.9942508084800574 16-Dec-22 55.66 -0.62 -1.101634683724236 15-Dec-22 56.28 -2.11 -3.613632471313581 14-Dec-22 58.39 -1.08 -1.8160417016983352 13-Dec-22 59.47 2.67 4.700704225352113 12-Dec-22 56.8 0.05 0.0881057268722467 09-Dec-22 56.75 0.39 0.6919801277501775 08-Dec-22 56.36 0.83 1.494687556275887 07-Dec-22 55.53 -0.81 -1.4376996805111821 06-Dec-22 56.34 -1.44 -2.4922118380062304 05-Dec-22 57.78 -0.05 -0.08646031471554556 02-Dec-22 57.83 -1.16 -1.9664349889811832 01-Dec-22 58.99 2.99 5.339285714285714 30-Nov-22 56 -0.07 -0.12484394506866417 29-Nov-22 56.07 -0.83 -1.4586994727592266 28-Nov-22 56.9 -0.3 -0.5244755244755245 25-Nov-22 57.2 -0.32 -0.5563282336578581 24-Nov-22 57.52 0.25 0.4365287235900122 23-Nov-22 57.27 1.58 2.8371341353923505 22-Nov-22 55.69 -0.63 -1.1186079545454546 21-Nov-22 56.32 -0.68 -1.1929824561403508 18-Nov-22 57 0.67 1.1894194922776495 17-Nov-22 56.33 -1.22 -2.1198957428323197 16-Nov-22 57.55 -1.25 -2.1258503401360542 15-Nov-22 58.8 1.74 3.0494216614090432 14-Nov-22 57.06 0.21 0.36939313984168864 11-Nov-22 56.85 1.56 2.821486706456864 10-Nov-22 55.29 2.77 5.274181264280275 09-Nov-22 52.52 -0.56 -1.0550113036925395 08-Nov-22 53.08 0.94 1.8028385116992711 07-Nov-22 52.14 -0.33 -0.6289308176100629 04-Nov-22 52.47 -0.22 -0.4175365344467641 03-Nov-22 52.69 -1.88 -3.4451163643027303 02-Nov-22 54.57 -0.61 -1.1054729974628488 31-Oct-22 55.18 0.21 0.3820265599417864 28-Oct-22 54.97 -0.1 -0.18158707100054475 27-Oct-22 55.07 -0.64 -1.1488063184347515 26-Oct-22 55.71 -0.29 -0.5178571428571429 25-Oct-22 56 1.39 2.5453213697125068 24-Oct-22 54.61 0.8 1.4867125069689648 21-Oct-22 53.81 -0.25 -0.46244913059563447 20-Oct-22 54.06 0.48 0.8958566629339306 19-Oct-22 53.58 -1.05 -1.9220208676551345 18-Oct-22 54.63 1.2 2.2459292532285233 17-Oct-22 53.43 0.02 0.03744617112900206 14-Oct-22 53.41 2.29 4.479655712050079 13-Oct-22 51.12 -1.55 -2.942851718245681 12-Oct-22 52.67 0.08 0.15212017493820118 11-Oct-22 52.59 -1.5 -2.7731558513588466 10-Oct-22 54.09 -1.55 -2.785765636232926 07-Oct-22 55.64 -2.42 -4.168101963486049 06-Oct-22 58.06 0.85 1.485754238769446 05-Oct-22 57.21 -0.25 -0.43508527671423597 04-Oct-22 57.46 2.69 4.911447872923133 03-Oct-22 54.77 -0.45 -0.8149221296631656 30-Sep-22 55.22 -0.11 -0.1988071570576541 29-Sep-22 55.33 -0.33 -0.5928853754940712 28-Sep-22 55.66 -0.91 -1.6086264804666786 27-Sep-22 56.57 -0.03 -0.053003533568904596 26-Sep-22 56.6 0.84 1.5064562410329985 23-Sep-22 55.76 -1.7 -2.9585798816568047 22-Sep-22 57.46 -1.94 -3.265993265993266 21-Sep-22 59.4 0.09 0.15174506828528073 20-Sep-22 59.31 -0.14 -0.23549201009251472 19-Sep-22 59.45 0.68 1.1570529181555216 16-Sep-22 58.77 -2.31 -3.781925343811395 15-Sep-22 61.08 0.32 0.5266622778143516 14-Sep-22 60.76 -0.85 -1.379646161337445 13-Sep-22 61.61 -1.83 -2.8846153846153846 12-Sep-22 63.44 1.11 1.7808438953954757 09-Sep-22 62.33 1.68 2.7699917559769167 08-Sep-22 60.65 0.98 1.6423663482487012 07-Sep-22 59.67 0.12 0.20151133501259447 06-Sep-22 59.55 -0.25 -0.4180602006688963 05-Sep-22 59.8 -0.7 -1.1570247933884297 02-Sep-22 60.5 0.31 0.5150357202193055 01-Sep-22 60.19 -2.34 -3.7422037422037424 31-Aug-22 62.53 -0.12 -0.19154030327214686 30-Aug-22 62.65 -0.32 -0.5081784976973162 29-Aug-22 62.97 -2.77 -4.213568603589899 26-Aug-22 65.74 0.36 0.5506271030896298 25-Aug-22 65.38 0.87 1.3486281196713688 24-Aug-22 64.51 -0.15 -0.23198267862666255 23-Aug-22 64.66 -0.15 -0.23144576454250887 22-Aug-22 64.81 -1.37 -2.0701118162586885 19-Aug-22 66.18 -0.95 -1.4151646059883807 18-Aug-22 67.13 -0.17 -0.2526002971768202 17-Aug-22 67.3 -0.47 -0.6935222074664306 16-Aug-22 67.77 0.39 0.578806767586821 12-Aug-22 67.38 -0.41 -0.6048089688744652 11-Aug-22 67.79 1.08 1.6189476840053965 10-Aug-22 66.71 1.35 2.065483476132191 09-Aug-22 65.36 -2.04 -3.026706231454006 08-Aug-22 67.4 1.02 1.5366074118710455 05-Aug-22 66.38 -0.38 -0.5692031156381067 04-Aug-22 66.76 1.19 1.8148543541253621 03-Aug-22 65.57 1.22 1.895881895881896 02-Aug-22 64.35 -0.15 -0.23255813953488372 01-Aug-22 64.5 0.52 0.8127539856205064 29-Jul-22 63.98 1.76 2.8286724525875924 28-Jul-22 62.22 0.63 1.0228933268387725 27-Jul-22 61.59 0.85 1.399407309845242 26-Jul-22 60.74 -0.91 -1.4760746147607462 25-Jul-22 61.65 -1.1 -1.752988047808765 22-Jul-22 62.75 0.34 0.5447844896651177 21-Jul-22 62.41 1.39 2.2779416584726317 20-Jul-22 61.02 1.39 2.3310414221029685 19-Jul-22 59.63 -0.46 -0.7655183890830422 18-Jul-22 60.09 1.66 2.841006332363512 15-Jul-22 58.43 1.37 2.400981423063442 14-Jul-22 57.06 -0.34 -0.5923344947735192 13-Jul-22 57.4 -0.68 -1.1707988980716253 12-Jul-22 58.08 -0.66 -1.1235955056179776 11-Jul-22 58.74 -0.57 -0.9610520991401112 08-Jul-22 59.31 -0.24 -0.40302267002518893 07-Jul-22 59.55 1.01 1.7253160232319782 06-Jul-22 58.54 2.17 3.849565371651588 05-Jul-22 56.37 -0.79 -1.3820853743876838 04-Jul-22 57.16 0.02 0.03500175008750438 01-Jul-22 57.14 0.63 1.1148469297469474 30-Jun-22 56.51 -1.94 -3.319076133447391 29-Jun-22 58.45 -2.41 -3.959907985540585 28-Jun-22 60.86 0.07 0.1151505181773318 27-Jun-22 60.79 0.45 0.7457739476300961 24-Jun-22 60.34 2.38 4.106280193236715 22-Jun-22 57.96 -0.38 -0.6513541309564621 21-Jun-22 58.34 1.79 3.165340406719717 20-Jun-22 56.55 0.05 0.08849557522123894 17-Jun-22 56.5 -0.07 -0.1237404984974368 16-Jun-22 56.57 -1.38 -2.381363244176014 15-Jun-22 57.95 0.26 0.45068469405442885 14-Jun-22 57.69 -0.47 -0.8081155433287482 13-Jun-22 58.16 -3.21 -5.230568681766336 10-Jun-22 61.37 -3.14 -4.867462408928848 09-Jun-22 64.51 -0.82 -1.2551660799020359 08-Jun-22 65.33 1.34 2.0940771995624314 07-Jun-22 63.99 -0.89 -1.371763255240444 03-Jun-22 64.88 0.95 1.486000312842171 02-Jun-22 63.93 -0.86 -1.3273653341565057 01-Jun-22 64.79 1.06 1.6632669072650244 31-May-22 63.73 -0.83 -1.2856257744733581 30-May-22 64.56 0.99 1.5573383671543182 27-May-22 63.57 4.05 6.804435483870968 25-May-22 59.52 0.34 0.5745184183845894 24-May-22 59.18 -1.41 -2.3271166859217693 23-May-22 60.59 -0.79 -1.2870641902899966 20-May-22 61.38 1.01 1.6730163988736126 19-May-22 60.37 -1.71 -2.7545103092783507 18-May-22 62.08 -0.39 -0.6242996638386425 17-May-22 62.47 0.85 1.379422265498215 16-May-22 61.62 -0.02 -0.03244646333549643 13-May-22 61.64 3.18 5.439616832021895 12-May-22 58.46 -3.19 -5.174371451743714 11-May-22 61.65 -0.25 -0.40387722132471726 10-May-22 61.9 -1.45 -2.2888713496448303 06-May-22 63.35 -3.82 -5.687062676790234 05-May-22 67.17 0.66 0.9923319801533604 04-May-22 66.51 -0.79 -1.173848439821694 03-May-22 67.3 0.98 1.4776839565741857 02-May-22 66.32 -2.56 -3.7166085946573753 29-Apr-22 68.88 2.11 3.160101842144676 28-Apr-22 66.77 -0.23 -0.34328358208955223 27-Apr-22 67 -0.25 -0.37174721189591076 26-Apr-22 67.25 -0.16 -0.23735350838154576 25-Apr-22 67.41 -1.88 -2.7132342329340453 22-Apr-22 69.29 -2.73 -3.7906137184115525 21-Apr-22 72.02 0.26 0.36231884057971014 20-Apr-22 71.76 0.61 0.8573436401967673 19-Apr-22 71.15 -0.79 -1.0981373366694467 14-Apr-22 71.94 0.44 0.6153846153846154 13-Apr-22 71.5 -1.28 -1.7587249244297884 12-Apr-22 72.78 1.15 1.6054725673600447 11-Apr-22 71.63 -1.14 -1.566579634464752 08-Apr-22 72.77 -1.67 -2.243417517463729 07-Apr-22 74.44 0.47 0.6353927267811275 06-Apr-22 73.97 -3.84 -4.935098316411772 05-Apr-22 77.81 -0.15 -0.19240636223704463 04-Apr-22 77.96 1.04 1.3520540821632865 01-Apr-22 76.92 -0.77 -0.9911185480756854 31-Mar-22 77.69 -1.44 -1.819790218627575 30-Mar-22 79.13 0.07 0.08854034910194788 29-Mar-22 79.06 1.74 2.2503879979306776 28-Mar-22 77.32 0.62 0.8083441981747066 25-Mar-22 76.7 1.01 1.3343902761263047 24-Mar-22 75.69 -0.43 -0.5648975302154493 23-Mar-22 76.12 -0.48 -0.6266318537859008 22-Mar-22 76.6 1.72 2.297008547008547 21-Mar-22 74.88 0.34 0.4561309364099812 18-Mar-22 74.54 2.13 2.9415826543295127 17-Mar-22 72.41 0.58 0.8074620632047891 16-Mar-22 71.83 3.63 5.32258064516129 15-Mar-22 68.2 -0.32 -0.46701692936368944 14-Mar-22 68.52 -1.26 -1.8056749785038693 11-Mar-22 69.78 -0.4 -0.5699629524080935 10-Mar-22 70.18 0.31 0.44368112208387006 09-Mar-22 69.87 2.62 3.895910780669145 08-Mar-22 67.25 -2.66 -3.8048920040051493 07-Mar-22 69.91 -2.25 -3.118070953436807 04-Mar-22 72.16 -2.38 -3.1929165548698686 03-Mar-22 74.54 0.37 0.49885398409060266 02-Mar-22 74.17 -0.98 -1.3040585495675316 01-Mar-22 75.15 0.26 0.3471758579249566 28-Feb-22 74.89 1.86 2.546898534848692 25-Feb-22 73.03 3.12 4.462880846803032 24-Feb-22 69.91 -3.39 -4.624829467939973 23-Feb-22 73.3 -0.63 -0.852157446232923 22-Feb-22 73.93 0.2 0.27126000271260003 21-Feb-22 73.73 -1.32 -1.7588274483677548 18-Feb-22 75.05 -1.58 -2.0618556701030926 17-Feb-22 76.63 -0.57 -0.7383419689119171 16-Feb-22 77.2 -0.45 -0.5795235028976176 15-Feb-22 77.65 1.09 1.423719958202717 14-Feb-22 76.56 -2.16 -2.7439024390243905 11-Feb-22 78.72 -1.35 -1.6860247283626826 10-Feb-22 80.07 0.84 1.0602044680045437 09-Feb-22 79.23 2.48 3.231270358306189 08-Feb-22 76.75 -1.92 -2.440574551925766 07-Feb-22 78.67 2.07 2.702349869451697 04-Feb-22 76.6 -0.42 -0.5453129057387691 03-Feb-22 77.02 -2.76 -3.459513662572073 02-Feb-22 79.78 1.1 1.3980681240467718 01-Feb-22 78.68 1.65 2.1420225886018436 31-Jan-22 77.03 4.75 6.571665744327615 28-Jan-22 72.28 -2.99 -3.9723661485319517 27-Jan-22 75.27 -1.25 -1.6335598536330371 26-Jan-22 76.52 1.8 2.4089935760171306 25-Jan-22 74.72 0.35 0.4706198736049482 24-Jan-22 74.37 -3.9 -4.982752012265236 21-Jan-22 78.27 -3.34 -4.092635706408529 20-Jan-22 81.61 -0.82 -0.9947834526264709 19-Jan-22 82.43 -0.12 -0.145366444579043 18-Jan-22 82.55 -1.27 -1.5151515151515151 17-Jan-22 83.82 -0.03 -0.03577817531305903 14-Jan-22 83.85 -3.2 -3.676048248133257 13-Jan-22 87.05 -0.27 -0.3092075125973431 12-Jan-22 87.32 2.58 3.044607033278263 11-Jan-22 84.74 2.39 2.902246508803886 10-Jan-22 82.35 -4.33 -4.9953853253345635 07-Jan-22 86.68 1.17 1.368261022102678 06-Jan-22 85.51 -4.15 -4.628596921704216 05-Jan-22 89.66 -2.32 -2.522287453794303 04-Jan-22 91.98 0.18 0.19607843137254902 03-Jan-22 91.8 -0.86 -0.9281243254910425 31-Dec-21 92.66 -0.08 -0.08626266982963122 30-Dec-21 92.74 0.33 0.35710420950113625 29-Dec-21 92.41 -1.23 -1.313541221700128 28-Dec-21 93.64 0.75 0.8074066099687803 27-Dec-21 92.89 1.24 1.3529732678668849 23-Dec-21 91.65 0.91 1.002865329512894 22-Dec-21 90.74 2.59 2.9381735677821896 21-Dec-21 88.15 0.02 0.02269374787246114 20-Dec-21 88.13 0.03 0.0340522133938706 17-Dec-21 88.1 -3.26 -3.5683012259194395 16-Dec-21 91.36 2.34 2.6286227813974388 15-Dec-21 89.02 -0.72 -0.8023178069979942 14-Dec-21 89.74 -2.84 -3.067617195938648 13-Dec-21 92.58 0.26 0.28162911611785096 10-Dec-21 92.32 -1.89 -2.006156458974631 09-Dec-21 94.21 0.74 0.7916978709746443 08-Dec-21 93.47 0.41 0.4405759724908661 07-Dec-21 93.06 4.34 4.891794409377818 06-Dec-21 88.72 -2.01 -2.2153642676071863 03-Dec-21 90.73 -1.45 -1.5730093295725753 02-Dec-21 92.18 -2.87 -3.0194634402945817 01-Dec-21 95.05 -1.15 -1.1954261954261953 30-Nov-21 96.2 1.11 1.1673151750972763 29-Nov-21 95.09 0.1 0.10527423939362038 26-Nov-21 94.99 -0.54 -0.5652674552496598 25-Nov-21 95.53 1.7 1.811787274858787 24-Nov-21 93.83 -2.09 -2.1788990825688073 23-Nov-21 95.92 -2.81 -2.8461460548971944 22-Nov-21 98.73 -0.63 -0.6340579710144928 19-Nov-21 99.36 0.59 0.5973473726840134 18-Nov-21 98.77 -0.42 -0.4234297812279464 17-Nov-21 99.19 0.33 0.3338053813473599 16-Nov-21 98.86 -0.33 -0.33269482810767215 15-Nov-21 99.19 1.19 1.2142857142857142 12-Nov-21 98 0.27 0.2762713598690269 11-Nov-21 97.73 -0.41 -0.4177705318932138 10-Nov-21 98.14 -0.11 -0.11195928753180662 09-Nov-21 98.25 -0.59 -0.5969243221367867 08-Nov-21 98.84 0.27 0.2739170132900477 05-Nov-21 98.57 0.36 0.36656144995417983 04-Nov-21 98.21 2.16 2.2488287350338365 03-Nov-21 96.05 -0.32 -0.332053543633911 02-Nov-21 96.37 1.04 1.0909472359173398 29-Oct-21 95.33 0.52 0.5484653517561439 28-Oct-21 94.81 -0.29 -0.3049421661409043 27-Oct-21 95.1 -0.29 -0.30401509592200443 26-Oct-21 95.39 1.13 1.1988117971568004 25-Oct-21 94.26 -0.28 -0.29617093293843877 22-Oct-21 94.54 0.26 0.27577428935086973 21-Oct-21 94.28 -0.2 -0.21168501270110077 20-Oct-21 94.48 0.3 0.3185389679337439 19-Oct-21 94.18 1.37 1.4761340372804654 18-Oct-21 92.81 0.44 0.47634513370141823 15-Oct-21 92.37 0.54 0.5880431231623653 14-Oct-21 91.83 1.83 2.033333333333333 13-Oct-21 90 1.22 1.3741833746339265 12-Oct-21 88.78 -0.72 -0.8044692737430168 11-Oct-21 89.5 -0.58 -0.6438721136767318 08-Oct-21 90.08 -0.35 -0.3870396992148623 07-Oct-21 90.43 2.78 3.1717056474614944 06-Oct-21 87.65 -0.35 -0.3977272727272727 05-Oct-21 88 -0.45 -0.5087620124364047 04-Oct-21 88.45 -0.64 -0.7183746772926254 01-Oct-21 89.09 -0.91 -1.011111111111111 30-Sep-21 90 -0.71 -0.7827141439753059 29-Sep-21 90.71 -0.8 -0.874221396568681 28-Sep-21 91.51 -2.02 -2.1597348444349405 27-Sep-21 93.53 -0.76 -0.8060239686074875 24-Sep-21 94.29 -0.46 -0.48548812664907653 23-Sep-21 94.75 1.46 1.5650123271518919 22-Sep-21 93.29 0.26 0.27947973771901535 21-Sep-21 93.03 0.38 0.4101457096600108 20-Sep-21 92.65 -1.85 -1.9576719576719577 17-Sep-21 94.5 0.37 0.3930734091150537 16-Sep-21 94.13 0.28 0.2983484283431007 15-Sep-21 93.85 -0.49 -0.5193979224083104 14-Sep-21 94.34 0.7 0.74754378470739 13-Sep-21 93.64 -2.05 -2.1423346222175774 10-Sep-21 95.69 0.48 0.5041487238735427 09-Sep-21 95.21 -0.35 -0.3662620343239849 08-Sep-21 95.56 -0.87 -0.9022088561650938 07-Sep-21 96.43 -0.51 -0.5260986177016711 06-Sep-21 96.94 0.36 0.37274798094843653 03-Sep-21 96.58 0.41 0.4263283768326921 02-Sep-21 96.17 0.16 0.16664930736381628 01-Sep-21 96.01 0.56 0.5866946045049765 31-Aug-21 95.45 -0.21 -0.2195274932051014 30-Aug-21 95.66 1.25 1.3240122868340218 27-Aug-21 94.41 -0.25 -0.26410310585252483 26-Aug-21 94.66 -0.08 -0.08444162972345366 25-Aug-21 94.74 0.46 0.48790835808230804 24-Aug-21 94.28 1.38 1.4854682454251884 23-Aug-21 92.9 1.28 1.3970748744815542 20-Aug-21 91.62 1.19 1.315934977330532 19-Aug-21 90.43 -1.19 -1.29884304736957 18-Aug-21 91.62 0.61 0.6702560158224371 17-Aug-21 91.01 -0.92 -1.0007614489285326 16-Aug-21 91.93 -1.06 -1.1399075169373052 13-Aug-21 92.99 0.63 0.682113469034214 12-Aug-21 92.36 -0.77 -0.8268012455707077 11-Aug-21 93.13 -1.24 -1.313976899438381 10-Aug-21 94.37 0.34 0.36158672764011485 09-Aug-21 94.03 -0.42 -0.4446797247220752 06-Aug-21 94.45 -0.08 -0.08462921823759653 05-Aug-21 94.53 0.73 0.7782515991471215 04-Aug-21 93.8 1.17 1.2630897117564504 03-Aug-21 92.63 -0.22 -0.23694130317716747 02-Aug-21 92.85 -0.02 -0.02153547970281038 30-Jul-21 92.87 -0.6 -0.641917192682144 29-Jul-21 93.47 1 1.0814318157240186 28-Jul-21 92.47 -0.15 -0.16195206218959188 27-Jul-21 92.62 -0.78 -0.8351177730192719 26-Jul-21 93.4 0.65 0.7008086253369272 23-Jul-21 92.75 1.08 1.1781389767644812 22-Jul-21 91.67 1.06 1.169848802560424 21-Jul-21 90.61 1.8 2.0267987839207295 20-Jul-21 88.81 0.99 1.1273058528808928 19-Jul-21 87.82 -2.43 -2.6925207756232687 16-Jul-21 90.25 -0.96 -1.0525161714724263 15-Jul-21 91.21 -1.11 -1.2023396880415944 14-Jul-21 92.32 0.45 0.48982257537825186 13-Jul-21 91.87 0.05 0.05445436724025267 12-Jul-21 91.82 1.07 1.1790633608815426 09-Jul-21 90.75 0.56 0.6209114092471449 08-Jul-21 90.19 -2.43 -2.6236234074713884 07-Jul-21 92.62 0.69 0.7505710866963994 06-Jul-21 91.93 0.3 0.32740368874822656 05-Jul-21 91.63 0.22 0.24067388688327315 02-Jul-21 91.41 0.35 0.3843619591478146 01-Jul-21 91.06 -0.65 -0.7087558608657726 30-Jun-21 91.71 -0.01 -0.010902747492368076 29-Jun-21 91.72 0.63 0.6916236688988912 28-Jun-21 91.09 0.71 0.7855720292100022 25-Jun-21 90.38 -0.4 -0.4406256884776382 24-Jun-21 90.78 1.93 2.172200337647721 22-Jun-21 88.85 0.52 0.5887014604324692 21-Jun-21 88.33 -0.33 -0.37220843672456577 18-Jun-21 88.66 1.08 1.2331582553094314 17-Jun-21 87.58 0.04 0.045693397304089556 16-Jun-21 87.54 -0.3 -0.34153005464480873 15-Jun-21 87.84 0.2 0.22820629849383842 14-Jun-21 87.64 0.98 1.1308562197092085 11-Jun-21 86.66 0.76 0.8847497089639115 10-Jun-21 85.9 0.52 0.6090419301944249 09-Jun-21 85.38 -0.07 -0.08191925102399064 08-Jun-21 85.45 1.01 1.1961155850307912 07-Jun-21 84.44 0.15 0.1779570530312018 04-Jun-21 84.29 0.91 1.0913888222595347 03-Jun-21 83.38 -1.33 -1.570062566403022 02-Jun-21 84.71 -0.4 -0.4699800258489014 01-Jun-21 85.11 0.47 0.5552930056710775 31-May-21 84.64 -0.17 -0.20044806037023935 28-May-21 84.81 1.39 1.666267082234476 27-May-21 83.42 -0.47 -0.560257480033377 26-May-21 83.89 0.54 0.647870425914817 25-May-21 83.35 0.86 1.0425506121954176 21-May-21 82.49 1.15 1.4138185394639784 20-May-21 81.34 2.71 3.446521683835686 19-May-21 78.63 -1.63 -2.0308995763767754 18-May-21 80.26 1.09 1.3767841354048251 17-May-21 79.17 0.14 0.1771479185119575 14-May-21 79.03 -0.56 -0.7036059806508356 12-May-21 79.59 -0.69 -0.85949177877429 11-May-21 80.28 -1.35 -1.6538037486218302 10-May-21 81.63 -2.02 -2.4148236700537957 07-May-21 83.65 1.52 1.850724461220017 06-May-21 82.13 -1.76 -2.097985457146263 05-May-21 83.89 0.29 0.34688995215311 04-May-21 83.6 -2.73 -3.1622842580794623 03-May-21 86.33 -0.95 -1.0884509624197984 30-Apr-21 87.28 -1.19 -1.3450887306431558 29-Apr-21 88.47 -0.6 -0.6736274840013473 28-Apr-21 89.07 0.05 0.05616715344866322 27-Apr-21 89.02 0.67 0.758347481607244 26-Apr-21 88.35 0.74 0.8446524369364228 23-Apr-21 87.61 0.44 0.5047608122060342 22-Apr-21 87.17 1.24 1.4430350285115792 21-Apr-21 85.93 -1.06 -1.2185308656167375 20-Apr-21 86.99 -1.06 -1.2038614423622942 19-Apr-21 88.05 -0.01 -0.011355893708834885 16-Apr-21 88.06 -0.49 -0.5533596837944664 15-Apr-21 88.55 -0.58 -0.650734881633569 14-Apr-21 89.13 1 1.1346873936230568 13-Apr-21 88.13 1.55 1.7902517902517903 12-Apr-21 86.58 -0.4 -0.45987583352494826 09-Apr-21 86.98 -0.35 -0.40077865567388066 08-Apr-21 87.33 0.95 1.0997916184301921 07-Apr-21 86.38 0.2 0.23207240659085634 06-Apr-21 86.18 0.99 1.1621082286653364 01-Apr-21 85.19 2.6 3.1480808814626466 31-Mar-21 82.59 2.33 2.9030650386244705 30-Mar-21 80.26 -0.47 -0.5821875387092779 29-Mar-21 80.73 -0.21 -0.25945144551519644 26-Mar-21 80.94 1.21 1.5176219741627994 25-Mar-21 79.73 -2.95 -3.567972907595549 24-Mar-21 82.68 -1.34 -1.594858367055463 23-Mar-21 84.02 -0.16 -0.19006889997624138 22-Mar-21 84.18 0.93 1.117117117117117 19-Mar-21 83.25 -1 -1.1869436201780414 18-Mar-21 84.25 -0.42 -0.4960434628557931 17-Mar-21 84.67 -2.12 -2.4426777278488303 16-Mar-21 86.79 1.67 1.9619360902255638 15-Mar-21 85.12 0.62 0.7337278106508875 12-Mar-21 84.5 -0.27 -0.31850890645275454 11-Mar-21 84.77 0.99 1.181666268799236 10-Mar-21 83.78 1.63 1.9841752891052953 09-Mar-21 82.15 0.48 0.5877311130157953 08-Mar-21 81.67 0.19 0.23318605792832597 05-Mar-21 81.48 -2.24 -2.6755852842809364 04-Mar-21 83.72 -4.04 -4.6034639927073835 03-Mar-21 87.76 -2.62 -2.898871431732684 02-Mar-21 90.38 0.98 1.0961968680089484 01-Mar-21 89.4 2.25 2.5817555938037864 26-Feb-21 87.15 -3.4 -3.7548315847598013 25-Feb-21 90.55 1.12 1.2523761601252377 24-Feb-21 89.43 0.78 0.8798646362098139 23-Feb-21 88.65 -5.26 -5.601107443296773 22-Feb-21 93.91 -1.58 -1.654623520787517 19-Feb-21 95.49 0.92 0.9728243629057841 18-Feb-21 94.57 -1.22 -1.2736193757177159 17-Feb-21 95.79 -1.68 -1.7236072637734687 16-Feb-21 97.47 0.74 0.7650160239842861 15-Feb-21 96.73 0.67 0.6974807412034145 12-Feb-21 96.06 0.21 0.2190923317683881 11-Feb-21 95.85 0.32 0.33497330681461324 10-Feb-21 95.53 1.39 1.4765243254727003 09-Feb-21 94.14 0.4 0.4267121826328142 08-Feb-21 93.74 1.02 1.100086281276963 05-Feb-21 92.72 0.87 0.9471965160587915 04-Feb-21 91.85 -0.41 -0.4443962714068936 03-Feb-21 92.26 1.33 1.4626635873749039 02-Feb-21 90.93 2.51 2.83872427052703 01-Feb-21 88.42 0.68 0.7750170959653522 29-Jan-21 87.74 0.09 0.1026811180832858 28-Jan-21 87.65 -0.32 -0.3637603728543822 27-Jan-21 87.97 -2.89 -3.1807175874972486 26-Jan-21 90.86 -1.63 -1.7623526867769488 25-Jan-21 92.49 1.36 1.492373532316471 22-Jan-21 91.13 0.62 0.6850071815269031 21-Jan-21 90.51 0.17 0.18817799424396722 20-Jan-21 90.34 1.93 2.1830109716095465 19-Jan-21 88.41 1.23 1.4108740536820372 18-Jan-21 87.18 -0.8 -0.9092975676290066 15-Jan-21 87.98 -0.84 -0.9457329430308489 14-Jan-21 88.82 1.12 1.2770809578107183 13-Jan-21 87.7 0.13 0.14845266643827795 12-Jan-21 87.57 0.06 0.06856359273225918 11-Jan-21 87.51 -0.66 -0.748553929908132 08-Jan-21 88.17 2.16 2.511335891175445 07-Jan-21 86.01 1.27 1.4987019117299976 06-Jan-21 84.74 -0.81 -0.9468147282291058 05-Jan-21 85.55 -0.02 -0.02337267734018932 04-Jan-21 85.57 0.42 0.4932472108044627 31-Dec-20 85.15 0.01 0.011745360582569885 30-Dec-20 85.14 0.63 0.7454739084132055 29-Dec-20 84.51 -0.42 -0.4945249028611798 28-Dec-20 84.93 -0.65 -0.7595232530965179 23-Dec-20 85.58 -0.14 -0.163322445170322 22-Dec-20 85.72 1.28 1.515869256276646 21-Dec-20 84.44 0.08 0.0948316737790422 18-Dec-20 84.36 0.35 0.4166170693965004 17-Dec-20 84.01 1.83 2.2268191774154293 16-Dec-20 82.18 0.27 0.32963008179709435 15-Dec-20 81.91 0.37 0.45376502330144713 14-Dec-20 81.54 0.67 0.8284901694076914 11-Dec-20 80.87 0.72 0.8983156581409857 10-Dec-20 80.15 -1.24 -1.523528689028136 09-Dec-20 81.39 0.52 0.6430072956597007 08-Dec-20 80.87 0.81 1.0117411941044216 07-Dec-20 80.06 0.53 0.666415189236766 04-Dec-20 79.53 0.1 0.1258970162407151 03-Dec-20 79.43 1.6 2.0557625594243865 02-Dec-20 77.83 -1.13 -1.4311043566362716 01-Dec-20 78.96 0.34 0.43245993385906895 30-Nov-20 78.62 0.18 0.22947475777664456 27-Nov-20 78.44 0.73 0.9393900398919058 26-Nov-20 77.71 0.56 0.7258587167854829 25-Nov-20 77.15 0.52 0.6785854104136761 24-Nov-20 76.63 0.21 0.2747971735147867 23-Nov-20 76.42 0.61 0.8046431869146551 20-Nov-20 75.81 0.95 1.2690355329949239 19-Nov-20 74.86 0.76 1.0256410256410255 18-Nov-20 74.1 0.09 0.12160518848804215 17-Nov-20 74.01 -0.19 -0.2560646900269542 16-Nov-20 74.2 -0.57 -0.7623378360304935 13-Nov-20 74.77 0.56 0.7546152809594394 12-Nov-20 74.21 1.22 1.6714618440882312 11-Nov-20 72.99 0.67 0.9264380530973452 10-Nov-20 72.32 -3.21 -4.24996690056931 09-Nov-20 75.53 0.06 0.07950178879024777 06-Nov-20 75.47 -0.13 -0.17195767195767195 05-Nov-20 75.6 3.15 4.3478260869565215 04-Nov-20 72.45 2.3 3.278688524590164 03-Nov-20 70.15 -0.02 -0.02850220892119139 02-Nov-20 70.17 1.31 1.9024106883531804 30-Oct-20 68.86 -2.43 -3.40861270865479 29-Oct-20 71.29 0.77 1.0918888258650028 28-Oct-20 70.52 -1.68 -2.326869806094183 27-Oct-20 72.2 0.18 0.24993057484032213 26-Oct-20 72.02 -0.11 -0.15250242617496187 23-Oct-20 72.13 -0.94 -1.2864376625153962 22-Oct-20 73.07 -0.78 -1.0561949898442788 21-Oct-20 73.85 0.39 0.5309011707051456 20-Oct-20 73.46 -0.57 -0.7699581250844252 19-Oct-20 74.03 0.03 0.04054054054054054 16-Oct-20 74 0.9 1.231190150478796 15-Oct-20 73.1 -1.37 -1.8396669799919432 14-Oct-20 74.47 0.39 0.5264578833693304 13-Oct-20 74.08 0.66 0.8989376191773358 12-Oct-20 73.42 1.19 1.6475148830125987 09-Oct-20 72.23 0.7 0.9786103732699567 08-Oct-20 71.53 0.64 0.9028071660318804 07-Oct-20 70.89 0.29 0.41076487252124644 06-Oct-20 70.6 0.71 1.015882100443554 05-Oct-20 69.89 0.23 0.3301751363766868 02-Oct-20 69.66 -0.01 -0.014353380221042055 01-Oct-20 69.67 0.68 0.9856500942165531 30-Sep-20 68.99 0.51 0.7447429906542056 29-Sep-20 68.48 0.56 0.8244994110718492 28-Sep-20 67.92 1.94 2.940284934828736 25-Sep-20 65.98 0.27 0.41089636280626995 24-Sep-20 65.71 -1.55 -2.304490038655962 23-Sep-20 67.26 0.72 1.0820559062218214 22-Sep-20 66.54 0.94 1.4329268292682926 21-Sep-20 65.6 -1.01 -1.516288845518691 18-Sep-20 66.61 0.48 0.7258430364433691 17-Sep-20 66.13 -1.51 -2.232406859846245 16-Sep-20 67.64 -0.07 -0.10338207059518535 15-Sep-20 67.71 1.01 1.5142428785607196 14-Sep-20 66.7 0.69 1.0452961672473868 11-Sep-20 66.01 -1.47 -2.1784232365145226 10-Sep-20 67.48 1.46 2.2114510754316874 09-Sep-20 66.02 0.14 0.21250758955676988 08-Sep-20 65.88 -1.56 -2.3131672597864767 07-Sep-20 67.44 0.37 0.5516624422245415 04-Sep-20 67.07 -3.78 -5.335215243472124 03-Sep-20 70.85 -1.09 -1.5151515151515151 02-Sep-20 71.94 -0.31 -0.4290657439446367 01-Sep-20 72.25 1.83 2.598693552967907 31-Aug-20 70.42 -0.24 -0.33965468440418906 28-Aug-20 70.66 0.35 0.4977954771725217 27-Aug-20 70.31 0.58 0.831779721784024 26-Aug-20 69.73 1.5 2.1984464311886267 25-Aug-20 68.23 -0.27 -0.39416058394160586 24-Aug-20 68.5 0.86 1.27143701951508 21-Aug-20 67.64 0.53 0.789748174638653 20-Aug-20 67.11 0.17 0.2539587690469077 19-Aug-20 66.94 -0.26 -0.3869047619047619 18-Aug-20 67.2 0.55 0.8252063015753939 17-Aug-20 66.65 0.47 0.7101843457237836 14-Aug-20 66.18 0.08 0.12102874432677761 13-Aug-20 66.1 0.73 1.1167202080465044 12-Aug-20 65.37 0.24 0.36849378166743435 11-Aug-20 65.13 -0.75 -1.138433515482696 10-Aug-20 65.88 -1.87 -2.7601476014760147 07-Aug-20 67.75 -0.26 -0.38229672107043083 06-Aug-20 68.01 -0.01 -0.014701558365186709 05-Aug-20 68.02 0.7 1.0398098633392752 04-Aug-20 67.32 0.42 0.6278026905829597 03-Aug-20 66.9 1.2 1.82648401826484 31-Jul-20 65.7 1.58 2.4641297567061757 30-Jul-20 64.12 0.02 0.031201248049921998 29-Jul-20 64.1 0.52 0.817867253853413 28-Jul-20 63.58 0.12 0.18909549322407815 27-Jul-20 63.46 1.41 2.2723609991941984 24-Jul-20 62.05 -2.74 -4.229047692545146 23-Jul-20 64.79 0.15 0.23205445544554457 22-Jul-20 64.64 -0.4 -0.6150061500615006 21-Jul-20 65.04 1.93 3.0581524322611315 20-Jul-20 63.11 0.85 1.3652425313202698 17-Jul-20 62.26 0.37 0.597834868314752 16-Jul-20 61.89 -1.03 -1.6369993642720915 15-Jul-20 62.92 1.15 1.8617451837461552 14-Jul-20 61.77 -3.55 -5.434782608695652 13-Jul-20 65.32 0.83 1.2870212436036594 10-Jul-20 64.49 -0.56 -0.8608762490392006 09-Jul-20 65.05 1.31 2.055224348917477 08-Jul-20 63.74 0.75 1.190665184949992 07-Jul-20 62.99 0.03 0.04764930114358323 06-Jul-20 62.96 1.33 2.158039915625507 03-Jul-20 61.63 0.02 0.03246226261970459 02-Jul-20 61.61 1.57 2.614923384410393 01-Jul-20 60.04 0.57 0.9584664536741214 30-Jun-20 59.47 1.25 2.1470285125386463 29-Jun-20 58.22 -1.26 -2.1183591123066576 26-Jun-20 59.48 0.73 1.2425531914893617 25-Jun-20 58.75 -0.61 -1.0276280323450135 24-Jun-20 59.36 0.36 0.6101694915254238 22-Jun-20 59 -0.12 -0.2029769959404601 19-Jun-20 59.12 0.81 1.3891270794031898 18-Jun-20 58.31 0.22 0.3787226717163023 17-Jun-20 58.09 0.27 0.46696644759598754 16-Jun-20 57.82 2.21 3.9741053767308037 15-Jun-20 55.61 -0.76 -1.3482348767074686 12-Jun-20 56.37 -0.18 -0.3183023872679045 11-Jun-20 56.55 -0.78 -1.3605442176870748 10-Jun-20 57.33 1.09 1.938122332859175 09-Jun-20 56.24 0.62 1.1147069399496583 08-Jun-20 55.62 -0.1 -0.17946877243359655 05-Jun-20 55.72 -0.12 -0.2148997134670487 04-Jun-20 55.84 0.13 0.23335128343205888 03-Jun-20 55.71 0.67 1.217296511627907 02-Jun-20 55.04 1.49 2.7824463118580764 29-May-20 53.55 0.5 0.942507068803016 28-May-20 53.05 0.97 1.8625192012288787 27-May-20 52.08 -1.65 -3.0709101060859854 26-May-20 53.73 0.52 0.9772599135500846 25-May-20 53.21 0.42 0.7956052282629286 22-May-20 52.79 -0.58 -1.0867528574105303 20-May-20 53.37 0.99 1.8900343642611683 19-May-20 52.38 0.51 0.9832272990167727 18-May-20 51.87 0.88 1.7258285938419298 15-May-20 50.99 1.21 2.430695058256328 14-May-20 49.78 -1.7 -3.3022533022533023 13-May-20 51.48 -0.29 -0.5601699826154143 12-May-20 51.77 0.11 0.2129307007355788 11-May-20 51.66 0.54 1.056338028169014 08-May-20 51.12 0.7 1.3883379611265372 07-May-20 50.42 1.1 2.2303325223033252 06-May-20 49.32 0.57 1.1692307692307693 05-May-20 48.75 1.65 3.5031847133757963 04-May-20 47.1 -1.59 -3.2655576093653726 30-Apr-20 48.69 0.53 1.100498338870432 29-Apr-20 48.16 0.39 0.8164119740422859 28-Apr-20 47.77 -0.08 -0.1671891327063741 27-Apr-20 47.85 1.54 3.32541567695962 24-Apr-20 46.31 -0.54 -1.152614727854856 23-Apr-20 46.85 0.66 1.4288807101104135 22-Apr-20 46.19 0.16 0.3475993917010645 21-Apr-20 46.03 -0.53 -1.138316151202749 20-Apr-20 46.56 0.03 0.06447453255963895 17-Apr-20 46.53 0.78 1.7049180327868851 16-Apr-20 45.75 0.9 2.0066889632107023 15-Apr-20 44.85 -0.43 -0.9496466431095406 14-Apr-20 45.28 1.16 2.629193109700816 09-Apr-20 44.12 1.82 4.302600472813239 08-Apr-20 42.3 -0.65 -1.5133876600698486 07-Apr-20 42.95 1.8 4.374240583232078 06-Apr-20 41.15 1.19 2.977977977977978 03-Apr-20 39.96 0.41 1.0366624525916561 02-Apr-20 39.55 -0.94 -2.3215608792294393 01-Apr-20 40.49 -1.46 -3.4803337306317044 31-Mar-20 41.95 0.48 1.1574632264287437 30-Mar-20 41.47 0.34 0.8266472161439339 27-Mar-20 41.13 -0.69 -1.6499282639885222 26-Mar-20 41.82 0.81 1.9751280175566934 25-Mar-20 41.01 1.2 3.014318010550113 24-Mar-20 39.81 2.97 8.061889250814332 23-Mar-20 36.84 -2.5 -6.354855109303508 20-Mar-20 39.34 2.68 7.310420076377524 19-Mar-20 36.66 0.12 0.3284072249589491 18-Mar-20 36.54 -0.63 -1.694915254237288 17-Mar-20 37.17 -0.72 -1.9002375296912113 16-Mar-20 37.89 -1.77 -4.462934947049924 13-Mar-20 39.66 -0.65 -1.612503100967502 12-Mar-20 40.31 -3.13 -7.205340699815838 11-Mar-20 43.44 -0.45 -1.0252904989747096 10-Mar-20 43.89 0.45 1.0359116022099448 09-Mar-20 43.44 -2.53 -5.503589297367848 06-Mar-20 45.97 -1.73 -3.6268343815513626 05-Mar-20 47.7 0.35 0.7391763463569165 04-Mar-20 47.35 -0.4 -0.837696335078534 03-Mar-20 47.75 0.97 2.073535699016674 02-Mar-20 46.78 1.7 3.7710736468500445 28-Feb-20 45.08 -1.65 -3.5309223197089663 27-Feb-20 46.73 -1.56 -3.2304825015531167 26-Feb-20 48.29 -0.8 -1.6296598085149725 25-Feb-20 49.09 0.05 0.10195758564437195 24-Feb-20 49.04 -1.67 -3.2932360481167424 21-Feb-20 50.71 -1.33 -2.555726364335127 20-Feb-20 52.04 0.06 0.11542901115813775 19-Feb-20 51.98 0.6 1.1677695601401323 18-Feb-20 51.38 -0.18 -0.3491078355314197 17-Feb-20 51.56 0.06 0.11650485436893204 14-Feb-20 51.5 0.36 0.7039499413375049 13-Feb-20 51.14 0.34 0.6692913385826772 12-Feb-20 50.8 0.15 0.29615004935834155 11-Feb-20 50.65 0.72 1.4420188263568996 10-Feb-20 49.93 0.19 0.38198632891033374 07-Feb-20 49.74 -0.23 -0.46027616569941965 06-Feb-20 49.97 -0.05 -0.09996001599360256 05-Feb-20 50.02 0.23 0.4619401486242217 04-Feb-20 49.79 1.28 2.6386312100597813 03-Feb-20 48.51 0.04 0.08252527336496802 31-Jan-20 48.47 0.03 0.061932287365813375 30-Jan-20 48.44 -0.24 -0.4930156121610518 29-Jan-20 48.68 0.41 0.8493888543608866 28-Jan-20 48.27 0.26 0.5415538429493856 27-Jan-20 48.01 -1.59 -3.2056451612903225 24-Jan-20 49.6 0.51 1.038908127928295 23-Jan-20 49.09 -0.46 -0.9283551967709385 22-Jan-20 49.55 0.48 0.9781944161402079 21-Jan-20 49.07 -0.16 -0.32500507820434693 20-Jan-20 49.23 0.03 0.06097560975609756 17-Jan-20 49.2 0.15 0.3058103975535168 16-Jan-20 49.05 0.27 0.5535055350553506 15-Jan-20 48.78 0.42 0.8684863523573201 14-Jan-20 48.36 -0.06 -0.12391573729863693 13-Jan-20 48.42 0.5 1.0434056761268782 10-Jan-20 47.92 0.35 0.7357578305654825 09-Jan-20 47.57 0.75 1.6018795386586928 08-Jan-20 46.82 0.22 0.4721030042918455 07-Jan-20 46.6 0.48 1.0407632263660018 06-Jan-20 46.12 -0.22 -0.4747518342684506 03-Jan-20 46.34 -0.03 -0.06469700237222342 02-Jan-20 46.37 0.81 1.777875329236172 31-Dec-19 45.56 0.13 0.286154523442659 30-Dec-19 45.43 -0.41 -0.8944153577661431 27-Dec-19 45.84 0.42 0.9247027741083224 23-Dec-19 45.42 0.23 0.5089621597698606 20-Dec-19 45.19 0.36 0.8030336828016953 19-Dec-19 44.83 0.03 0.06696428571428571 18-Dec-19 44.8 0.22 0.49349484073575595 17-Dec-19 44.58 0 0 16-Dec-19 44.58 0.37 0.8369147251752997 13-Dec-19 44.21 0.44 1.0052547406899703 12-Dec-19 43.77 0.47 1.0854503464203233 11-Dec-19 43.3 0.02 0.04621072088724584 10-Dec-19 43.28 -0.28 -0.642791551882461 09-Dec-19 43.56 0.16 0.3686635944700461 06-Dec-19 43.4 0.26 0.602688919796013 05-Dec-19 43.14 -0.01 -0.023174971031286212 04-Dec-19 43.15 0.59 1.3862781954887218 03-Dec-19 42.56 -0.47 -1.0922612131071345 02-Dec-19 43.03 -0.79 -1.8028297581013235 29-Nov-19 43.82 -0.2 -0.45433893684688775 28-Nov-19 44.02 0.23 0.5252340717058689 27-Nov-19 43.79 0.22 0.5049345880192794 26-Nov-19 43.57 0.21 0.4843173431734317 25-Nov-19 43.36 0.48 1.1194029850746268 22-Nov-19 42.88 0.05 0.11674060238150828 21-Nov-19 42.83 -0.3 -0.6955715279387897 20-Nov-19 43.13 0.21 0.48928238583411 19-Nov-19 42.92 0.11 0.2569493109086662 18-Nov-19 42.81 0.4 0.9431737797689225 15-Nov-19 42.41 0.37 0.8801141769743102 14-Nov-19 42.04 0.08 0.19065776930409914 13-Nov-19 41.96 -0.19 -0.45077105575326215 12-Nov-19 42.15 0.44 1.0549029009829778 11-Nov-19 41.71 0.07 0.16810758885686838 08-Nov-19 41.64 -0.42 -0.9985734664764622 07-Nov-19 42.06 0.16 0.3818615751789976 06-Nov-19 41.9 -0.14 -0.3330161750713606 05-Nov-19 42.04 -0.13 -0.30827602561062367 04-Nov-19 42.17 0.73 1.7615830115830116 31-Oct-19 41.44 -0.15 -0.36066362106275546 30-Oct-19 41.59 0.06 0.14447387430772934 29-Oct-19 41.53 0 0 28-Oct-19 41.53 0.67 1.6397454723445912 25-Oct-19 40.86 0.35 0.8639842014317453 24-Oct-19 40.51 0.36 0.8966376089663761 23-Oct-19 40.15 -0.57 -1.399803536345776 22-Oct-19 40.72 0.21 0.5183905208590471 21-Oct-19 40.51 -0.33 -0.8080313418217434 18-Oct-19 40.84 -0.44 -1.065891472868217 17-Oct-19 41.28 0.29 0.7074896316174677 16-Oct-19 40.99 -0.27 -0.6543868153174988 15-Oct-19 41.26 0.11 0.267314702308627 14-Oct-19 41.15 -0.03 -0.07285089849441477 11-Oct-19 41.18 0.61 1.5035740695094897 10-Oct-19 40.57 0.41 1.0209163346613546 09-Oct-19 40.16 -0.02 -0.049776007964161276 08-Oct-19 40.18 -0.54 -1.3261296660117878 07-Oct-19 40.72 0.16 0.39447731755424065 04-Oct-19 40.56 1.08 2.735562310030395 03-Oct-19 39.48 0.02 0.05068423720223011 02-Oct-19 39.46 -1.04 -2.567901234567901 01-Oct-19 40.5 0.46 1.1488511488511488 30-Sep-19 40.04 -0.53 -1.3063840276066059 27-Sep-19 40.57 -0.18 -0.44171779141104295 26-Sep-19 40.75 0.58 1.4438635797859098 25-Sep-19 40.17 -1.36 -3.2747411509751987 24-Sep-19 41.53 0.17 0.41102514506769827 23-Sep-19 41.36 -0.53 -1.2652184292193842 20-Sep-19 41.89 -0.08 -0.19061234214915415 19-Sep-19 41.97 0.25 0.5992329817833174 18-Sep-19 41.72 0.12 0.28846153846153844 17-Sep-19 41.6 0.08 0.1926782273603083 16-Sep-19 41.52 -0.15 -0.3599712023038157 13-Sep-19 41.67 -0.08 -0.19161676646706588 12-Sep-19 41.75 0.6 1.4580801944106927 11-Sep-19 41.15 0.23 0.5620723362658846 10-Sep-19 40.92 -1.08 -2.5714285714285716 09-Sep-19 42 -0.65 -1.5240328253223916 06-Sep-19 42.65 0.14 0.32933427428840273 05-Sep-19 42.51 0.39 0.9259259259259259 04-Sep-19 42.12 0.26 0.6211180124223602 03-Sep-19 41.86 -0.07 -0.1669449081803005 02-Sep-19 41.93 -0.19 -0.45109211775878444 30-Aug-19 42.12 0.25 0.5970862192500597 29-Aug-19 41.87 0.83 2.0224171539961016 28-Aug-19 41.04 -0.78 -1.8651362984218078 27-Aug-19 41.82 0.34 0.819672131147541 26-Aug-19 41.48 -0.56 -1.3320647002854424 23-Aug-19 42.04 -0.3 -0.7085498346717053 22-Aug-19 42.34 -0.03 -0.07080481472740147 21-Aug-19 42.37 0.55 1.3151602104256337 20-Aug-19 41.82 -0.18 -0.42857142857142855 19-Aug-19 42 0.79 1.917010434360592 16-Aug-19 41.21 -0.14 -0.3385731559854897 14-Aug-19 41.35 -0.75 -1.7814726840855106 13-Aug-19 42.1 0.58 1.3969171483622351 12-Aug-19 41.52 -0.55 -1.3073449013548848 09-Aug-19 42.07 0.23 0.5497131931166348 08-Aug-19 41.84 1.12 2.75049115913556 07-Aug-19 40.72 -0.25 -0.61020258725897 06-Aug-19 40.97 0.1 0.24467824810374358 05-Aug-19 40.87 -1.38 -3.2662721893491122 02-Aug-19 42.25 -0.95 -2.199074074074074 01-Aug-19 43.2 -0.18 -0.4149377593360996 31-Jul-19 43.38 -0.02 -0.04608294930875576 30-Jul-19 43.4 0.03 0.06917223887479824 29-Jul-19 43.37 -0.56 -1.2747552925108128 26-Jul-19 43.93 0.31 0.7106831728564879 25-Jul-19 43.62 0.14 0.3219871205151794 24-Jul-19 43.48 0.33 0.764774044032445 23-Jul-19 43.15 -0.01 -0.023169601482854494 22-Jul-19 43.16 -0.21 -0.4842056721235877 19-Jul-19 43.37 0.5 1.166316771635176 18-Jul-19 42.87 -0.15 -0.3486750348675035 17-Jul-19 43.02 -0.06 -0.1392757660167131 16-Jul-19 43.08 0.09 0.209351011863224 15-Jul-19 42.99 0.26 0.6084717996723613 12-Jul-19 42.73 -0.04 -0.09352349777881692 11-Jul-19 42.77 -0.08 -0.1866977829638273 10-Jul-19 42.85 0.88 2.096735763640696 09-Jul-19 41.97 0.07 0.16706443914081145 08-Jul-19 41.9 0.15 0.3592814371257485 05-Jul-19 41.75 -0.53 -1.2535477767265846 04-Jul-19 42.28 0.16 0.3798670465337132 03-Jul-19 42.12 0.3 0.7173601147776184 02-Jul-19 41.82 -0.13 -0.3098927294398093 01-Jul-19 41.95 0.89 2.167559668777399 28-Jun-19 41.06 0.06 0.14634146341463414 27-Jun-19 41 0.26 0.6381934216985763 26-Jun-19 40.74 -0.36 -0.8759124087591241 25-Jun-19 41.1 -0.2 -0.48426150121065376 24-Jun-19 41.3 -0.49 -1.1725293132328307 21-Jun-19 41.79 -0.39 -0.9246088193456614 20-Jun-19 42.18 1 2.4283632831471587 19-Jun-19 41.18 0.02 0.04859086491739553 18-Jun-19 41.16 0.51 1.2546125461254614 17-Jun-19 40.65 0.38 0.9436304941643904 14-Jun-19 40.27 -0.35 -0.8616445100935499 13-Jun-19 40.62 0.27 0.6691449814126395 12-Jun-19 40.35 -0.45 -1.1029411764705883 11-Jun-19 40.8 0.97 2.435350238513683 07-Jun-19 39.83 1.18 3.0530401034928847 06-Jun-19 38.65 -0.06 -0.15499870834409712 05-Jun-19 38.71 1.02 2.7062881400902095 04-Jun-19 37.69 -0.29 -0.7635597682991048 03-Jun-19 37.98 -0.39 -1.016419077404222 31-May-19 38.37 -0.28 -0.7244501940491591 29-May-19 38.65 -0.73 -1.8537328593194515 28-May-19 39.38 0.46 1.18191161356629 27-May-19 38.92 -0.16 -0.4094165813715456 24-May-19 39.08 0.33 0.8516129032258064 23-May-19 38.75 -1 -2.5157232704402515 22-May-19 39.75 0.17 0.4295098534613441 21-May-19 39.58 0.37 0.9436368273399643 20-May-19 39.21 -1 -2.486943546381497 17-May-19 40.21 -0.28 -0.6915287725364287 16-May-19 40.49 0.6 1.5041363750313361 15-May-19 39.89 0.61 1.5529531568228105 14-May-19 39.28 -0.23 -0.5821311060491015 13-May-19 39.51 -1.02 -2.516654330125833 10-May-19 40.53 -0.05 -0.1232134056185313 08-May-19 40.58 -0.13 -0.3193318594939818 07-May-19 40.71 -0.09 -0.22058823529411764 06-May-19 40.8 -0.48 -1.1627906976744187 03-May-19 41.28 0.37 0.9044243461256416 02-May-19 40.91 -0.38 -0.9203196899975781 30-Apr-19 41.29 0 0 29-Apr-19 41.29 0.6 1.4745637748832636 26-Apr-19 40.69 -0.31 -0.7560975609756098 25-Apr-19 41 0.09 0.21999511121975068 24-Apr-19 40.91 0.32 0.7883715200788372 23-Apr-19 40.59 0.94 2.370744010088272 18-Apr-19 39.65 -0.46 -1.1468461730241835 17-Apr-19 40.11 -0.21 -0.5208333333333334 16-Apr-19 40.32 0.09 0.22371364653243847 15-Apr-19 40.23 0.16 0.39930122285999503 12-Apr-19 40.07 0.33 0.8303975842979366 11-Apr-19 39.74 0.04 0.10075566750629723 10-Apr-19 39.7 0.07 0.17663386323492303 09-Apr-19 39.63 0.32 0.8140422284406004 08-Apr-19 39.31 -0.1 -0.2537427048972342 05-Apr-19 39.41 -0.24 -0.605296343001261 04-Apr-19 39.65 -0.07 -0.17623363544813697 03-Apr-19 39.72 0.61 1.5597034006647916 02-Apr-19 39.11 0.02 0.05116398055768739 01-Apr-19 39.09 0.45 1.1645962732919255 29-Mar-19 38.64 0.35 0.9140767824497258 28-Mar-19 38.29 -0.07 -0.18248175182481752 27-Mar-19 38.36 -0.52 -1.337448559670782 26-Mar-19 38.88 0.48 1.25 25-Mar-19 38.4 -0.65 -1.6645326504481435 22-Mar-19 39.05 -0.23 -0.5855397148676171 21-Mar-19 39.28 0.49 1.2632121680845578 20-Mar-19 38.79 0.1 0.25846471956577927 19-Mar-19 38.69 0.02 0.05171967933798811 18-Mar-19 38.67 0.27 0.703125 15-Mar-19 38.4 0.32 0.8403361344537815 14-Mar-19 38.08 -0.15 -0.3923620193565263 13-Mar-19 38.23 0.25 0.6582411795681938 12-Mar-19 37.98 0.31 0.8229360233607645 11-Mar-19 37.67 1.17 3.2054794520547945 08-Mar-19 36.5 -0.5 -1.3513513513513513 07-Mar-19 37 -0.67 -1.77860366339262 06-Mar-19 37.67 0.18 0.480128034142438 05-Mar-19 37.49 -0.55 -1.4458464773922186 04-Mar-19 38.04 0.15 0.39588281868566905 01-Mar-19 37.89 0.42 1.120896717373899 28-Feb-19 37.47 0.16 0.42883945322969713 27-Feb-19 37.31 0.06 0.1610738255033557 26-Feb-19 37.25 -0.26 -0.693148493735004 25-Feb-19 37.51 0.61 1.6531165311653115 22-Feb-19 36.9 0.28 0.764609503003823 21-Feb-19 36.62 -0.43 -1.1605937921727396 20-Feb-19 37.05 0.32 0.871222433977675 19-Feb-19 36.73 0.1 0.273000273000273 18-Feb-19 36.63 0.25 0.6871907641561298 15-Feb-19 36.38 -0.01 -0.027480076944215445 14-Feb-19 36.39 -0.19 -0.519409513395298 13-Feb-19 36.58 0.26 0.7158590308370044 12-Feb-19 36.32 0.42 1.16991643454039 11-Feb-19 35.9 0.48 1.355166572557877 08-Feb-19 35.42 -0.37 -1.033808326348142 07-Feb-19 35.79 -0.45 -1.2417218543046358 06-Feb-19 36.24 0 0 05-Feb-19 36.24 0.41 1.1442924923248674 04-Feb-19 35.83 0.47 1.329185520361991 01-Feb-19 35.36 -0.22 -0.6183249016301293 31-Jan-19 35.58 1.15 3.3401103688643623 30-Jan-19 34.43 -0.06 -0.1739634676717889 29-Jan-19 34.49 0.02 0.05802146794313896 28-Jan-19 34.47 -0.35 -1.0051694428489375 25-Jan-19 34.82 0.66 1.9320843091334894 24-Jan-19 34.16 -0.09 -0.26277372262773724 23-Jan-19 34.25 0.06 0.17548990933021352 22-Jan-19 34.19 -0.38 -1.0992189759907434 21-Jan-19 34.57 0.32 0.9343065693430657 18-Jan-19 34.25 0.36 1.0622602537621717 17-Jan-19 33.89 -0.11 -0.3235294117647059 16-Jan-19 34 0.39 1.1603689378161262 15-Jan-19 33.61 0.67 2.0340012143290833 14-Jan-19 32.94 -0.47 -1.4067644417838971 11-Jan-19 33.41 0.34 1.0281221651043242 10-Jan-19 33.07 -0.31 -0.9286998202516477 09-Jan-19 33.38 0.59 1.7993290637389447 08-Jan-19 32.79 0.61 1.8955873213175887 07-Jan-19 32.18 1.16 3.739522888459059 04-Jan-19 31.02 0.33 1.075268817204301 03-Jan-19 30.69 -0.36 -1.1594202898550725 02-Jan-19 31.05 -0.47 -1.4911167512690355 31-Dec-18 31.52 0.22 0.7028753993610224 28-Dec-18 31.3 0.77 2.522109400589584 27-Dec-18 30.53 0.12 0.39460703715882933 21-Dec-18 30.41 -0.71 -2.2814910025706943 20-Dec-18 31.12 -0.95 -2.962270034299969 19-Dec-18 32.07 0.28 0.8807801195344448 18-Dec-18 31.79 -0.1 -0.31357792411414237 17-Dec-18 31.89 -0.87 -2.6556776556776556 14-Dec-18 32.76 -0.53 -1.5920696905977771 13-Dec-18 33.29 -0.14 -0.4187855219862399 12-Dec-18 33.43 0.24 0.7231093702922567 11-Dec-18 33.19 0.64 1.966205837173579 10-Dec-18 32.55 -0.95 -2.8358208955223883 07-Dec-18 33.5 0.87 2.6662580447441004 06-Dec-18 32.63 -0.72 -2.158920539730135 05-Dec-18 33.35 -1.16 -3.361344537815126 04-Dec-18 34.51 -0.1 -0.2889338341519792 03-Dec-18 34.61 0.92 2.730780647076284 30-Nov-18 33.69 0.03 0.08912655971479501 29-Nov-18 33.66 0.78 2.372262773722628 28-Nov-18 32.88 0.52 1.6069221260815822 27-Nov-18 32.36 0.21 0.6531881804043546 26-Nov-18 32.15 0.51 1.6118836915297092 23-Nov-18 31.64 -0.02 -0.06317119393556538 22-Nov-18 31.66 0.09 0.2850807728856509 21-Nov-18 31.57 0.93 3.035248041775457 20-Nov-18 30.64 -1.97 -6.0410916896657465 19-Nov-18 32.61 -0.83 -2.4820574162679425 16-Nov-18 33.44 0.69 2.1068702290076335 15-Nov-18 32.75 -0.2 -0.6069802731411229 14-Nov-18 32.95 0.23 0.7029339853300733 13-Nov-18 32.72 -0.42 -1.2673506336753169 12-Nov-18 33.14 -0.79 -2.32832301797819 09-Nov-18 33.93 -1.15 -3.2782212086659066 08-Nov-18 35.08 0.41 1.1825785982117105 07-Nov-18 34.67 0.42 1.2262773722627738 06-Nov-18 34.25 0.32 0.9431181844974948 05-Nov-18 33.93 -0.77 -2.2190201729106627 02-Nov-18 34.7 0.86 2.541371158392435 31-Oct-18 33.84 1.69 5.256609642301711 30-Oct-18 32.15 -0.95 -2.8700906344410875 29-Oct-18 33.1 0.21 0.638491942839769 26-Oct-18 32.89 -0.49 -1.4679448771719592 25-Oct-18 33.38 -0.76 -2.2261277094317515 24-Oct-18 34.14 0.21 0.618921308576481 23-Oct-18 33.93 -0.6 -1.737619461337967 22-Oct-18 34.53 -0.8 -2.2643645626945936 19-Oct-18 35.33 -0.34 -0.9531819456125595 18-Oct-18 35.67 -0.35 -0.971682398667407 17-Oct-18 36.02 0.65 1.8377155781735934 16-Oct-18 35.37 0.63 1.8134715025906736 15-Oct-18 34.74 -0.48 -1.362862010221465 12-Oct-18 35.22 0.61 1.762496388327073 11-Oct-18 34.61 -0.51 -1.4521640091116172 10-Oct-18 35.12 -1.19 -3.277334067749931 09-Oct-18 36.31 -0.46 -1.2510198531411476 08-Oct-18 36.77 -0.59 -1.5792291220556745 05-Oct-18 37.36 -0.8 -2.0964360587002098 04-Oct-18 38.16 -0.41 -1.0630023334197563 03-Oct-18 38.57 -0.27 -0.6951596292481977 02-Oct-18 38.84 -0.51 -1.2960609911054637 01-Oct-18 39.35 0.37 0.9492047203694202 28-Sep-18 38.98 -0.23 -0.5865850548329508 27-Sep-18 39.21 0.16 0.40973111395646605 26-Sep-18 39.05 0.06 0.15388561169530648 25-Sep-18 38.99 0.38 0.9842009842009842 24-Sep-18 38.61 -0.29 -0.7455012853470437 21-Sep-18 38.9 0.3 0.7772020725388601 20-Sep-18 38.6 0.25 0.651890482398957 19-Sep-18 38.35 -0.12 -0.31193137509747854 18-Sep-18 38.47 -0.16 -0.4141858659073259 17-Sep-18 38.63 -0.4 -1.0248526774276199 14-Sep-18 39.03 0 0 13-Sep-18 39.03 0.61 1.5877147319104632 12-Sep-18 38.42 -0.07 -0.18186541958950378 11-Sep-18 38.49 0.31 0.8119434258774227 10-Sep-18 38.18 -0.13 -0.33933698773166276 07-Sep-18 38.31 0 0 06-Sep-18 38.31 -0.39 -1.0077519379844961 05-Sep-18 38.7 -0.35 -0.8962868117797695 04-Sep-18 39.05 -0.15 -0.3826530612244898 03-Sep-18 39.2 0.07 0.17889087656529518 31-Aug-18 39.13 -0.15 -0.3818737270875764 30-Aug-18 39.28 0.06 0.1529831718510964 29-Aug-18 39.22 0.09 0.23000255558395094 28-Aug-18 39.13 0.1 0.25621316935690497 27-Aug-18 39.03 0.61 1.5877147319104632 24-Aug-18 38.42 0.13 0.3395142334813267 23-Aug-18 38.29 0.66 1.7539197448844008 22-Aug-18 37.63 0 0 21-Aug-18 37.63 0.57 1.5380464112250405 20-Aug-18 37.06 0.1 0.27056277056277056 17-Aug-18 36.96 -0.21 -0.5649717514124294 16-Aug-18 37.17 -0.49 -1.3011152416356877 14-Aug-18 37.66 -0.59 -1.542483660130719 13-Aug-18 38.25 0.24 0.6314127861089187 10-Aug-18 38.01 -0.32 -0.8348552048004174 09-Aug-18 38.33 0.32 0.8418837148118916 08-Aug-18 38.01 0.07 0.18450184501845018 07-Aug-18 37.94 0.53 1.4167334937182572 06-Aug-18 37.41 0.03 0.08025682182985554 03-Aug-18 37.38 0.59 1.6036966567001902 02-Aug-18 36.79 -0.06 -0.1628222523744912 01-Aug-18 36.85 0.33 0.9036144578313253 31-Jul-18 36.52 -0.43 -1.1637347767253046 30-Jul-18 36.95 -1.24 -3.2469232783451165 27-Jul-18 38.19 0.25 0.6589351607801792 26-Jul-18 37.94 -0.2 -0.5243838489774515 25-Jul-18 38.14 -0.31 -0.8062418725617685 24-Jul-18 38.45 0.65 1.7195767195767195 23-Jul-18 37.8 -0.4 -1.0471204188481675 20-Jul-18 38.2 0.12 0.31512605042016806 19-Jul-18 38.08 -0.16 -0.41841004184100417 18-Jul-18 38.24 0.46 1.2175754367390152 17-Jul-18 37.78 -0.17 -0.4479578392621871 16-Jul-18 37.95 0.18 0.4765687053216839 13-Jul-18 37.77 0.24 0.6394884092725819 12-Jul-18 37.53 0.43 1.1590296495956873 11-Jul-18 37.1 -0.22 -0.5894962486602358 10-Jul-18 37.32 0.12 0.3225806451612903 09-Jul-18 37.2 0.52 1.4176663031624863 06-Jul-18 36.68 0.31 0.8523508386032445 05-Jul-18 36.37 0.18 0.4973749654600718 04-Jul-18 36.19 -0.32 -0.8764721993974254 03-Jul-18 36.51 0.23 0.6339581036383682 02-Jul-18 36.28 -0.36 -0.982532751091703 29-Jun-18 36.64 0.71 1.9760645699972168 28-Jun-18 35.93 -0.86 -2.337591736885023 27-Jun-18 36.79 0.11 0.2998909487459106 26-Jun-18 36.68 -0.07 -0.19047619047619047 25-Jun-18 36.75 -0.73 -1.9477054429028815 22-Jun-18 37.48 -0.57 -1.4980289093298291 21-Jun-18 38.05 -0.25 -0.6527415143603134 20-Jun-18 38.3 0.5 1.3227513227513228 19-Jun-18 37.8 -0.39 -1.021209740769835 18-Jun-18 38.19 0.08 0.20991865652059827 15-Jun-18 38.11 -0.1 -0.26171159382360637 14-Jun-18 38.21 0.27 0.7116499736425935 13-Jun-18 37.94 0.34 0.9042553191489362 12-Jun-18 37.6 0.11 0.2934115764203788 11-Jun-18 37.49 0.47 1.2695840086439762 08-Jun-18 37.02 -0.58 -1.5425531914893618 07-Jun-18 37.6 0.14 0.37373198077949815 06-Jun-18 37.46 0.01 0.0267022696929239 05-Jun-18 37.45 0.47 1.2709572742022714 04-Jun-18 36.98 0.62 1.705170517051705 01-Jun-18 36.36 0.14 0.3865267807840972 31-May-18 36.22 0.35 0.9757457485363814 30-May-18 35.87 -0.11 -0.3057254030016676 29-May-18 35.98 -0.11 -0.30479357162648935 28-May-18 36.09 0.04 0.11095700416088766 25-May-18 36.05 0.19 0.5298382598996096 24-May-18 35.86 0.33 0.9287925696594427 23-May-18 35.53 -0.34 -0.9478672985781991 22-May-18 35.87 0.15 0.41993281075027994 18-May-18 35.72 -0.08 -0.22346368715083798 17-May-18 35.8 0.03 0.08386916410399776 16-May-18 35.77 0.33 0.9311512415349887 15-May-18 35.44 -0.87 -2.3960341503717983 14-May-18 36.31 0.22 0.6095871432529787 11-May-18 36.09 0.62 1.7479560191711305 09-May-18 35.47 0.39 1.1117445838084379 08-May-18 35.08 0.04 0.1141552511415525 07-May-18 35.04 0.82 2.396259497369959 04-May-18 34.22 -0.01 -0.029214139643587496 03-May-18 34.23 -0.19 -0.5520046484601976 02-May-18 34.42 0.31 0.9088243916739959 30-Apr-18 34.11 0.12 0.353045013239188 27-Apr-18 33.99 0.3 0.8904719501335708 26-Apr-18 33.69 0.6 1.813236627379873 25-Apr-18 33.09 -1.22 -3.555814631302827 24-Apr-18 34.31 0 0 23-Apr-18 34.31 -0.23 -0.6658946149392009 20-Apr-18 34.54 -0.5 -1.4269406392694064 19-Apr-18 35.04 0.02 0.05711022272986865 18-Apr-18 35.02 0.32 0.9221902017291066 17-Apr-18 34.7 0.47 1.3730645632486123 16-Apr-18 34.23 -0.17 -0.4941860465116279 13-Apr-18 34.4 -0.01 -0.02906131938390003 12-Apr-18 34.41 0.22 0.6434630008774496 11-Apr-18 34.19 0.3 0.8852168781351432 10-Apr-18 33.89 0.14 0.4148148148148148 09-Apr-18 33.75 -0.09 -0.26595744680851063 06-Apr-18 33.84 -0.2 -0.5875440658049353 05-Apr-18 34.04 1.1 3.3394049787492412 04-Apr-18 32.94 -0.51 -1.5246636771300448 03-Apr-18 33.45 -0.04 -0.11943863839952225 29-Mar-18 33.49 -0.39 -1.1511216056670601 28-Mar-18 33.88 -1.54 -4.3478260869565215 27-Mar-18 35.42 0.47 1.3447782546494993 26-Mar-18 34.95 0.1 0.28694404591104733 23-Mar-18 34.85 -0.47 -1.3306908267270667 22-Mar-18 35.32 -0.65 -1.807061440088963 21-Mar-18 35.97 0.16 0.4468025691147724 20-Mar-18 35.81 0.14 0.3924866834875245 19-Mar-18 35.67 -0.5 -1.3823610727121924 16-Mar-18 36.17 -0.15 -0.4129955947136564 15-Mar-18 36.32 0.16 0.4424778761061947 14-Mar-18 36.16 -0.22 -0.6047278724573941 13-Mar-18 36.38 -0.02 -0.054945054945054944 12-Mar-18 36.4 0.43 1.1954406449819295 09-Mar-18 35.97 0.31 0.8693213684800898 08-Mar-18 35.66 0.51 1.4509246088193457 07-Mar-18 35.15 0 0 06-Mar-18 35.15 0.91 2.657710280373832 05-Mar-18 34.24 0.4 1.1820330969267139 02-Mar-18 33.84 -0.43 -1.2547417566384593 01-Mar-18 34.27 -0.6 -1.720676799541153 28-Feb-18 34.87 -0.01 -0.028669724770642203 27-Feb-18 34.88 0.02 0.05737234652897304 26-Feb-18 34.86 0.57 1.6622922134733158 23-Feb-18 34.29 0.21 0.6161971830985915 22-Feb-18 34.08 -0.27 -0.7860262008733624 21-Feb-18 34.35 0.35 1.0294117647058822 20-Feb-18 34 0.18 0.5322294500295683 19-Feb-18 33.82 -0.07 -0.20655060489820007 16-Feb-18 33.89 0.27 0.8030933967876264 15-Feb-18 33.62 1.07 3.2872503840245777 14-Feb-18 32.55 0.41 1.2756689483509644 13-Feb-18 32.14 0.34 1.069182389937107 12-Feb-18 31.8 0.26 0.8243500317057705 09-Feb-18 31.54 -0.79 -2.4435508815341787 08-Feb-18 32.33 -0.33 -1.0104102878138395 07-Feb-18 32.66 0.42 1.3027295285359801 06-Feb-18 32.24 -0.88 -2.657004830917874 05-Feb-18 33.12 -0.63 -1.8666666666666667 02-Feb-18 33.75 -0.66 -1.9180470793374018 01-Feb-18 34.41 -0.07 -0.20301624129930396 31-Jan-18 34.48 0.36 1.0550996483001172 30-Jan-18 34.12 -0.67 -1.9258407588387467 29-Jan-18 34.79 0.29 0.8405797101449275 26-Jan-18 34.5 0.22 0.6417736289381564 25-Jan-18 34.28 -0.19 -0.5512039454598201 24-Jan-18 34.47 0.06 0.17436791630340018 23-Jan-18 34.41 0.51 1.5044247787610618 22-Jan-18 33.9 0.07 0.2069169376293231 19-Jan-18 33.83 0.14 0.41555357672899973 18-Jan-18 33.69 0.4 1.2015620306398318 17-Jan-18 33.29 -0.38 -1.1286011286011286 16-Jan-18 33.67 0.31 0.9292565947242206 15-Jan-18 33.36 0.18 0.5424954792043399 12-Jan-18 33.18 0.2 0.6064281382656155 11-Jan-18 32.98 0.18 0.5487804878048781 10-Jan-18 32.8 -0.18 -0.5457853244390539 09-Jan-18 32.98 0.06 0.1822600243013366 08-Jan-18 32.92 0.25 0.7652280379553107 05-Jan-18 32.67 0.07 0.2147239263803681 04-Jan-18 32.6 0.35 1.0852713178294573 03-Jan-18 32.25 0.53 1.6708701134930644 02-Jan-18 31.72 0.33 1.0512902198152279 29-Dec-17 31.39 -0.06 -0.1907790143084261 28-Dec-17 31.45 0.09 0.2869897959183674 27-Dec-17 31.36 -0.08 -0.2544529262086514 22-Dec-17 31.44 0 0 21-Dec-17 31.44 -0.04 -0.12706480304955528 20-Dec-17 31.48 -0.14 -0.44275774826059455 19-Dec-17 31.62 0 0 18-Dec-17 31.62 0.53 1.704728208427147 15-Dec-17 31.09 -0.05 -0.16056518946692358 14-Dec-17 31.14 0.07 0.2252977148374638 13-Dec-17 31.07 0.05 0.16118633139909735 12-Dec-17 31.02 0 0 11-Dec-17 31.02 0.01 0.032247662044501774 08-Dec-17 31.01 0.5 1.6388069485414618 07-Dec-17 30.51 0.39 1.294820717131474 06-Dec-17 30.12 -0.27 -0.8884501480750246 05-Dec-17 30.39 -0.42 -1.3631937682570594 04-Dec-17 30.81 -0.12 -0.3879728419010669 01-Dec-17 30.93 -0.12 -0.3864734299516908 30-Nov-17 31.05 -0.63 -1.9886363636363635 29-Nov-17 31.68 -0.48 -1.492537313432836 28-Nov-17 32.16 -0.12 -0.37174721189591076 27-Nov-17 32.28 -0.07 -0.21638330757341576 24-Nov-17 32.35 0.07 0.21685254027261464 23-Nov-17 32.28 -0.02 -0.06191950464396285 22-Nov-17 32.3 0 0 21-Nov-17 32.3 0.37 1.1587848418415283 20-Nov-17 31.93 0.1 0.3141690229343387 17-Nov-17 31.83 0.16 0.5052099778970635 16-Nov-17 31.67 0.44 1.4089016970861352 15-Nov-17 31.23 -0.32 -1.0142630744849446 14-Nov-17 31.55 0.08 0.2542103590721322 13-Nov-17 31.47 0.05 0.15913430935709738 10-Nov-17 31.42 0.15 0.47969299648225133 09-Nov-17 31.27 -0.1 -0.318775900541919 08-Nov-17 31.37 -0.04 -0.1273479783508437 07-Nov-17 31.41 0.07 0.22335673261008296 06-Nov-17 31.34 0.27 0.8690054715159318 03-Nov-17 31.07 0.11 0.355297157622739 02-Nov-17 30.96 0.15 0.48685491723466406 31-Oct-17 30.81 0.17 0.5548302872062664 30-Oct-17 30.64 0.29 0.9555189456342669 27-Oct-17 30.35 0.31 1.0319573901464714 26-Oct-17 30.04 -0.07 -0.23248090335436733 25-Oct-17 30.11 0.09 0.29980013324450366 24-Oct-17 30.02 -0.14 -0.46419098143236076 23-Oct-17 30.16 0.02 0.06635700066357 20-Oct-17 30.14 0.47 1.5840916750926861 19-Oct-17 29.67 -0.14 -0.4696410600469641 18-Oct-17 29.81 -0.05 -0.16744809109176156 17-Oct-17 29.86 -0.09 -0.3005008347245409 16-Oct-17 29.95 -0.03 -0.1000667111407605 13-Oct-17 29.98 0.13 0.4355108877721943 12-Oct-17 29.85 0.2 0.6745362563237775 11-Oct-17 29.65 0.14 0.47441545238902066 10-Oct-17 29.51 0.12 0.40830214358625383 09-Oct-17 29.39 0.16 0.5473828258638386 06-Oct-17 29.23 0.21 0.7236388697450035 05-Oct-17 29.02 0.08 0.27643400138217 04-Oct-17 28.94 -0.05 -0.17247326664367024 03-Oct-17 28.99 0.08 0.2767208578346593 02-Oct-17 28.91 0.31 1.083916083916084 29-Sep-17 28.6 0.29 1.0243730130695867 28-Sep-17 28.31 0.22 0.7831968672125311 27-Sep-17 28.09 0.12 0.42903110475509476 26-Sep-17 27.97 -0.19 -0.6747159090909091 25-Sep-17 28.16 -0.36 -1.262272089761571 22-Sep-17 28.52 -0.03 -0.10507880910683012 21-Sep-17 28.55 -0.27 -0.9368494101318529 20-Sep-17 28.82 -0.01 -0.0346860908775581 19-Sep-17 28.83 0.02 0.06942034015966678 18-Sep-17 28.81 0.31 1.087719298245614 15-Sep-17 28.5 -0.01 -0.035075412136092596 14-Sep-17 28.51 0.02 0.0702000702000702 13-Sep-17 28.49 0.04 0.140597539543058 12-Sep-17 28.45 0.03 0.1055594651653765 11-Sep-17 28.42 0.29 1.0309278350515463 08-Sep-17 28.13 0.14 0.5001786352268668 07-Sep-17 27.99 0.08 0.28663561447509855 06-Sep-17 27.91 -0.1 -0.3570153516601214 05-Sep-17 28.01 0.03 0.10721944245889921 04-Sep-17 27.98 -0.01 -0.03572704537334762 01-Sep-17 27.99 0.02 0.07150518412584912 31-Aug-17 27.97 0.34 1.2305465074194717 30-Aug-17 27.63 0.37 1.3573000733675715 29-Aug-17 27.26 -0.06 -0.21961932650073207 28-Aug-17 27.32 -0.25 -0.9067827348567283 25-Aug-17 27.57 0.16 0.5837285662167092 24-Aug-17 27.41 -0.06 -0.21842009464870768 23-Aug-17 27.47 0.23 0.8443465491923642 22-Aug-17 27.24 0.21 0.7769145394006659 21-Aug-17 27.03 0.11 0.4086181277860327 18-Aug-17 26.92 -0.49 -1.787668734038672 17-Aug-17 27.41 0.07 0.25603511338697876 16-Aug-17 27.34 0.24 0.8856088560885609 14-Aug-17 27.1 0.48 1.8031555221637867 11-Aug-17 26.62 -0.4 -1.4803849000740192 10-Aug-17 27.02 -0.24 -0.880410858400587 09-Aug-17 27.26 -0.16 -0.5835156819839533 08-Aug-17 27.42 0.13 0.47636496885305973 07-Aug-17 27.29 0.13 0.4786450662739323 04-Aug-17 27.16 0.02 0.07369196757553427 03-Aug-17 27.14 -0.22 -0.804093567251462 02-Aug-17 27.36 0.03 0.10976948408342481 01-Aug-17 27.33 0.02 0.07323324789454412 31-Jul-17 27.31 0.04 0.14668133480014667 28-Jul-17 27.27 -0.54 -1.941747572815534 27-Jul-17 27.81 0.22 0.7973903588256614 26-Jul-17 27.59 0.15 0.5466472303206997 25-Jul-17 27.44 0.02 0.07293946024799416 24-Jul-17 27.42 0.14 0.5131964809384164 21-Jul-17 27.28 -0.1 -0.36523009495982467 20-Jul-17 27.38 0.11 0.40337367070040336 19-Jul-17 27.27 0.37 1.3754646840148699 18-Jul-17 26.9 0.01 0.03718854592785422 17-Jul-17 26.89 0.15 0.5609573672400897 14-Jul-17 26.74 -0.08 -0.29828486204325133 13-Jul-17 26.82 0.32 1.2075471698113207 12-Jul-17 26.5 0.27 1.0293556995806328 11-Jul-17 26.23 0.35 1.3523956723338486 10-Jul-17 25.88 0.09 0.34897246994959286 07-Jul-17 25.79 0.32 1.2563800549666273 06-Jul-17 25.47 -0.03 -0.11764705882352941 05-Jul-17 25.5 0.13 0.5124162396531337 04-Jul-17 25.37 -0.39 -1.513975155279503 03-Jul-17 25.76 -0.04 -0.15503875968992248 30-Jun-17 25.8 -0.16 -0.6163328197226502 29-Jun-17 25.96 0.09 0.34789331271743335 28-Jun-17 25.87 -0.44 -1.6723679209426074 27-Jun-17 26.31 -0.39 -1.4606741573033708 26-Jun-17 26.7 0.31 1.1746873815839334 22-Jun-17 26.39 0.17 0.6483600305110603 21-Jun-17 26.22 -0.09 -0.34207525655644244 20-Jun-17 26.31 0.07 0.26676829268292684 19-Jun-17 26.24 0.25 0.9619084263178146 16-Jun-17 25.99 0.24 0.9320388349514563 15-Jun-17 25.75 -0.5 -1.9047619047619047 14-Jun-17 26.25 0.21 0.8064516129032258 13-Jun-17 26.04 0.5 1.9577133907595927 12-Jun-17 25.54 -1.24 -4.630321135175504 09-Jun-17 26.78 0.11 0.4124484439445069 08-Jun-17 26.67 -0.05 -0.18712574850299402 07-Jun-17 26.72 0.05 0.18747656542932134 06-Jun-17 26.67 0.15 0.5656108597285068 02-Jun-17 26.52 0.15 0.5688282138794084 01-Jun-17 26.37 0.15 0.5720823798627003 31-May-17 26.22 -0.07 -0.26626093571700266 30-May-17 26.29 0.04 0.1523809523809524 29-May-17 26.25 -0.02 -0.07613247049866768 26-May-17 26.27 0.37 1.4285714285714286 24-May-17 25.9 0.17 0.6607073455110766 23-May-17 25.73 0 0 22-May-17 25.73 0.22 0.8624068992551941 19-May-17 25.51 0.28 1.109789932619897 18-May-17 25.23 -0.33 -1.2910798122065728 17-May-17 25.56 -0.1 -0.3897116134060795 16-May-17 25.66 0.11 0.43052837573385516 15-May-17 25.55 0.22 0.8685353335965259 12-May-17 25.33 0.05 0.19778481012658228 11-May-17 25.28 -0.01 -0.039541320680110716 10-May-17 25.29 0.23 0.9177972865123704 09-May-17 25.06 0.13 0.5214600882470919 08-May-17 24.93 0.25 1.012965964343598 05-May-17 24.68 0.17 0.69359445124439 04-May-17 24.51 -0.04 -0.1629327902240326 03-May-17 24.55 -0.02 -0.0814000814000814 02-May-17 24.57 0.26 1.0695187165775402 28-Apr-17 24.31 0.02 0.08233841086867023 27-Apr-17 24.29 0.08 0.33044196612969845 26-Apr-17 24.21 -0.01 -0.04128819157720892 25-Apr-17 24.22 0.15 0.6231823847112589 24-Apr-17 24.07 0.21 0.8801341156747695 21-Apr-17 23.86 0.12 0.5054759898904801 20-Apr-17 23.74 0.02 0.08431703204047218 19-Apr-17 23.72 0.14 0.5937234944868532 18-Apr-17 23.58 0.08 0.3404255319148936 13-Apr-17 23.5 -0.06 -0.2546689303904924 12-Apr-17 23.56 0.02 0.08496176720475786 11-Apr-17 23.54 -0.18 -0.7588532883642496 10-Apr-17 23.72 0.08 0.338409475465313 07-Apr-17 23.64 0.02 0.0846740050804403 06-Apr-17 23.62 -0.16 -0.6728343145500421 05-Apr-17 23.78 0.05 0.21070375052675938 04-Apr-17 23.73 0 0 03-Apr-17 23.73 0.08 0.3382663847780127 31-Mar-17 23.65 -0.09 -0.37910699241786017 30-Mar-17 23.74 0.06 0.2533783783783784 29-Mar-17 23.68 0.1 0.42408821034775235 28-Mar-17 23.58 0.25 1.0715816545220747 27-Mar-17 23.33 -0.25 -1.0602205258693809 24-Mar-17 23.58 0.15 0.6402048655569782 23-Mar-17 23.43 0.11 0.4716981132075472 22-Mar-17 23.32 -0.21 -0.8924776880577986 21-Mar-17 23.53 -0.06 -0.2543450614667232 20-Mar-17 23.59 0.11 0.4684838160136286 17-Mar-17 23.48 0.1 0.42771599657827203 16-Mar-17 23.38 0.26 1.1245674740484428 15-Mar-17 23.12 0.05 0.21673168617251842 14-Mar-17 23.07 -0.09 -0.38860103626943004 13-Mar-17 23.16 0.12 0.5208333333333334 10-Mar-17 23.04 0.13 0.5674378000872982 09-Mar-17 22.91 0.03 0.13111888111888112 08-Mar-17 22.88 0.15 0.6599208095028597 07-Mar-17 22.73 0.03 0.13215859030837004 06-Mar-17 22.7 0.03 0.13233348037053375 03-Mar-17 22.67 -0.15 -0.6573181419807187 02-Mar-17 22.82 0.05 0.21958717610891523 01-Mar-17 22.77 0.02 0.08791208791208792 28-Feb-17 22.75 -0.04 -0.1755155770074594 27-Feb-17 22.79 0.06 0.2639683238011439 24-Feb-17 22.73 -0.12 -0.5251641137855579 23-Feb-17 22.85 0 0 22-Feb-17 22.85 0.04 0.17536168347216133 21-Feb-17 22.81 0.08 0.3519577650681918 20-Feb-17 22.73 0.06 0.2646669607410675 17-Feb-17 22.67 0.05 0.22104332449160036 16-Feb-17 22.62 0.21 0.9370816599732262 15-Feb-17 22.41 0.14 0.6286484059272563 14-Feb-17 22.27 -0.05 -0.22401433691756273 13-Feb-17 22.32 0.14 0.6311992786293958 10-Feb-17 22.18 0.12 0.543970988213962 09-Feb-17 22.06 0.11 0.5011389521640092 08-Feb-17 21.95 0.01 0.04557885141294439 07-Feb-17 21.94 0.03 0.13692377909630304 06-Feb-17 21.91 0.06 0.2745995423340961 03-Feb-17 21.85 0.12 0.5522319374137138 02-Feb-17 21.73 0.06 0.2768804799261652 01-Feb-17 21.67 0.07 0.32407407407407407 31-Jan-17 21.6 -0.01 -0.04627487274409996 30-Jan-17 21.61 -0.06 -0.2768804799261652 27-Jan-17 21.67 -0.04 -0.18424689083371718 26-Jan-17 21.71 0.11 0.5092592592592593 25-Jan-17 21.6 0.3 1.408450704225352 24-Jan-17 21.3 0.09 0.4243281471004243 23-Jan-17 21.21 0.01 0.04716981132075472 20-Jan-17 21.2 0.02 0.09442870632672333 19-Jan-17 21.18 -0.04 -0.1885014137606032 18-Jan-17 21.22 0.06 0.2835538752362949 17-Jan-17 21.16 -0.05 -0.23573785950023574 16-Jan-17 21.21 0.03 0.141643059490085 13-Jan-17 21.18 0.07 0.33159639981051636 12-Jan-17 21.11 0.01 0.04739336492890995 11-Jan-17 21.1 0.06 0.28517110266159695 10-Jan-17 21.04 0.04 0.19047619047619047 09-Jan-17 21 0.14 0.6711409395973155 06-Jan-17 20.86 -0.01 -0.04791566842357451 05-Jan-17 20.87 0.2 0.9675858732462506 04-Jan-17 20.67 0.14 0.6819288845591817 03-Jan-17 20.53 0.05 0.244140625 02-Jan-17 20.48 -0.02 -0.0975609756097561 30-Dec-16 20.5 -0.05 -0.24330900243309003 29-Dec-16 20.55 -0.11 -0.5324298160696999 28-Dec-16 20.66 -0.01 -0.04837929366231253 27-Dec-16 20.67 0.15 0.7309941520467836 23-Dec-16 20.52 -0.03 -0.145985401459854 22-Dec-16 20.55 -0.04 -0.1942690626517727 21-Dec-16 20.59 -0.02 -0.09704027171276079 20-Dec-16 20.61 0 0 19-Dec-16 20.61 0.04 0.19445794846864364 16-Dec-16 20.57 -0.07 -0.3391472868217054 15-Dec-16 20.64 -0.06 -0.2898550724637681 14-Dec-16 20.7 0.05 0.24213075060532688 13-Dec-16 20.65 0.1 0.48661800486618007 12-Dec-16 20.55 -0.13 -0.6286266924564797 09-Dec-16 20.68 0.11 0.5347593582887701 08-Dec-16 20.57 0.34 1.680672268907563 07-Dec-16 20.23 0.01 0.04945598417408507 06-Dec-16 20.22 0.2 0.999000999000999 05-Dec-16 20.02 0.19 0.9581442259203228 02-Dec-16 19.83 -0.44 -2.1706956092747904 01-Dec-16 20.27 -0.26 -1.2664393570384802 30-Nov-16 20.53 0.07 0.3421309872922776 29-Nov-16 20.46 -0.15 -0.727802037845706 28-Nov-16 20.61 -0.01 -0.04849660523763336 25-Nov-16 20.62 0.01 0.048520135856380396 24-Nov-16 20.61 0.06 0.291970802919708 23-Nov-16 20.55 -0.12 -0.5805515239477503 22-Nov-16 20.67 0.08 0.3885381253035454 21-Nov-16 20.59 0.05 0.24342745861733203 18-Nov-16 20.54 0.14 0.6862745098039216 17-Nov-16 20.4 0.17 0.8403361344537815 16-Nov-16 20.23 0.06 0.2974714923153198 15-Nov-16 20.17 0.03 0.14895729890764647 14-Nov-16 20.14 0.18 0.9018036072144289 11-Nov-16 19.96 -0.45 -2.2048015678588926 10-Nov-16 20.41 0.38 1.8971542685971043 09-Nov-16 20.03 -0.3 -1.4756517461878997 08-Nov-16 20.33 0.07 0.3455083909180652 07-Nov-16 20.26 0.23 1.1482775836245631 04-Nov-16 20.03 -0.2 -0.9886307464162135 03-Nov-16 20.23 -0.07 -0.3448275862068966 02-Nov-16 20.3 -0.24 -1.1684518013631937 31-Oct-16 20.54 -0.07 -0.3396409509946628 28-Oct-16 20.61 -0.15 -0.7225433526011561 27-Oct-16 20.76 0.09 0.43541364296081275 26-Oct-16 20.67 -0.24 -1.1477761836441893 25-Oct-16 20.91 0.05 0.23969319271332695 24-Oct-16 20.86 0.2 0.968054211035818 21-Oct-16 20.66 -0.01 -0.04837929366231253 20-Oct-16 20.67 -0.06 -0.2894356005788712 19-Oct-16 20.73 0.06 0.29027576197387517 18-Oct-16 20.67 0.13 0.6329113924050633 17-Oct-16 20.54 -0.14 -0.6769825918762089 14-Oct-16 20.68 0.22 1.075268817204301 13-Oct-16 20.46 -0.18 -0.872093023255814 12-Oct-16 20.64 -0.27 -1.291248206599713 11-Oct-16 20.91 -0.2 -0.9474182851729038 10-Oct-16 21.11 0.15 0.7156488549618321 07-Oct-16 20.96 0.01 0.0477326968973747 06-Oct-16 20.95 -0.03 -0.14299332697807435 05-Oct-16 20.98 -0.06 -0.28517110266159695 04-Oct-16 21.04 0.13 0.6217120994739359 03-Oct-16 20.91 0.29 1.4064015518913675 30-Sep-16 20.62 -0.23 -1.1031175059952039 29-Sep-16 20.85 0.07 0.3368623676612127 28-Sep-16 20.78 0.1 0.4835589941972921 27-Sep-16 20.68 0.06 0.2909796314258002 26-Sep-16 20.62 -0.17 -0.8177008177008177 23-Sep-16 20.79 -0.02 -0.09610764055742431 22-Sep-16 20.81 0.23 1.1175898931000972 21-Sep-16 20.58 0.08 0.3902439024390244 20-Sep-16 20.5 -0.01 -0.04875670404680644 19-Sep-16 20.51 0.25 1.2339585389930898 16-Sep-16 20.26 0.12 0.5958291956305859 15-Sep-16 20.14 0.07 0.3487792725460887 14-Sep-16 20.07 -0.04 -0.19890601690701143 13-Sep-16 20.11 0.17 0.8525576730190572 12-Sep-16 19.94 -0.4 -1.966568338249754 09-Sep-16 20.34 -0.2 -0.9737098344693281 08-Sep-16 20.54 -0.13 -0.6289308176100629 07-Sep-16 20.67 0.06 0.29112081513828236 06-Sep-16 20.61 0.07 0.34079844206426485 05-Sep-16 20.54 0.07 0.3419638495359062 02-Sep-16 20.47 0.23 1.1363636363636365 01-Sep-16 20.24 0.05 0.24764735017335315 31-Aug-16 20.19 -0.15 -0.7374631268436578 30-Aug-16 20.34 0.02 0.0984251968503937 29-Aug-16 20.32 0.04 0.19723865877712032 26-Aug-16 20.28 0.07 0.3463631865413162 25-Aug-16 20.21 -0.08 -0.39428289797930016 24-Aug-16 20.29 0 0 23-Aug-16 20.29 0.14 0.6947890818858561 22-Aug-16 20.15 0.03 0.14910536779324055 19-Aug-16 20.12 0.01 0.04972650422675286 18-Aug-16 20.11 0.09 0.44955044955044954 17-Aug-16 20.02 -0.18 -0.8910891089108911 16-Aug-16 20.2 0.14 0.6979062811565304 12-Aug-16 20.06 0.01 0.04987531172069826 11-Aug-16 20.05 0.02 0.09985022466300549 10-Aug-16 20.03 0.02 0.09995002498750624 09-Aug-16 20.01 0.05 0.250501002004008 08-Aug-16 19.96 0.08 0.4024144869215292 05-Aug-16 19.88 0.2 1.016260162601626 04-Aug-16 19.68 0.09 0.45941807044410415 03-Aug-16 19.59 -0.24 -1.2102874432677762 02-Aug-16 19.83 -0.03 -0.1510574018126888 01-Aug-16 19.86 0.04 0.20181634712411706 29-Jul-16 19.82 -0.01 -0.05042864346949067 28-Jul-16 19.83 0 0 27-Jul-16 19.83 0.25 1.2768130745658837 26-Jul-16 19.58 0.1 0.5133470225872689 25-Jul-16 19.48 0.11 0.5678884873515746 22-Jul-16 19.37 -0.1 -0.5136106831022085 21-Jul-16 19.47 0.03 0.15432098765432098 20-Jul-16 19.44 0.14 0.7253886010362695 19-Jul-16 19.3 0.05 0.2597402597402597 18-Jul-16 19.25 0.1 0.5221932114882507 15-Jul-16 19.15 -0.04 -0.20844189682126107 14-Jul-16 19.19 0.05 0.2612330198537095 13-Jul-16 19.14 0.08 0.4197271773347324 12-Jul-16 19.06 0.14 0.7399577167019028 11-Jul-16 18.92 0.35 1.884760366182014 08-Jul-16 18.57 0.11 0.5958829902491874 07-Jul-16 18.46 0.27 1.4843320505772402 06-Jul-16 18.19 -0.17 -0.9259259259259259 05-Jul-16 18.36 -0.13 -0.7030827474310438 04-Jul-16 18.49 -0.06 -0.32345013477088946 01-Jul-16 18.55 0.16 0.8700380641653073 30-Jun-16 18.39 0.19 1.043956043956044 29-Jun-16 18.2 0.36 2.0179372197309418 28-Jun-16 17.84 0.1 0.5636978579481398 27-Jun-16 17.74 -0.49 -2.687877125617115 24-Jun-16 18.23 -0.41 -2.199570815450644 22-Jun-16 18.64 -0.05 -0.2675227394328518 21-Jun-16 18.69 0.07 0.37593984962406013 20-Jun-16 18.62 0.27 1.4713896457765667 17-Jun-16 18.35 0.07 0.38293216630196936 16-Jun-16 18.28 -0.24 -1.2958963282937366 15-Jun-16 18.52 0.05 0.2707092582566324 14-Jun-16 18.47 -0.08 -0.431266846361186 13-Jun-16 18.55 -0.11 -0.5894962486602358 10-Jun-16 18.66 -0.18 -0.9554140127388535 09-Jun-16 18.84 -0.08 -0.42283298097251587 08-Jun-16 18.92 0.04 0.211864406779661 07-Jun-16 18.88 0.13 0.6933333333333334 06-Jun-16 18.75 0.09 0.48231511254019294 03-Jun-16 18.66 0.07 0.37654653039268426 02-Jun-16 18.59 -0.05 -0.26824034334763946 01-Jun-16 18.64 0.09 0.48517520215633425 31-May-16 18.55 0.02 0.10793308148947653 30-May-16 18.53 0.05 0.27056277056277056 27-May-16 18.48 0.12 0.6535947712418301 26-May-16 18.36 0 0 25-May-16 18.36 0.28 1.5486725663716814 24-May-16 18.08 0.08 0.4444444444444444 23-May-16 18 0.17 0.9534492428491307 20-May-16 17.83 0.25 1.422070534698521 19-May-16 17.58 -0.14 -0.7900677200902935 18-May-16 17.72 0 0 17-May-16 17.72 0.19 1.0838562464346835 13-May-16 17.53 -0.08 -0.4542873367404884 12-May-16 17.61 -0.07 -0.39592760180995473 11-May-16 17.68 0.19 1.0863350485991996 10-May-16 17.49 -0.02 -0.1142204454597373 09-May-16 17.51 0.16 0.9221902017291066 06-May-16 17.35 -0.1 -0.5730659025787965 04-May-16 17.45 -0.19 -1.0770975056689343 03-May-16 17.64 -0.04 -0.22624434389140272 02-May-16 17.68 -0.09 -0.5064715813168261 29-Apr-16 17.77 -0.41 -2.255225522552255 28-Apr-16 18.18 -0.01 -0.05497526113249038 27-Apr-16 18.19 -0.24 -1.3022246337493217 26-Apr-16 18.43 0.08 0.4359673024523161 25-Apr-16 18.35 -0.1 -0.5420054200542005 22-Apr-16 18.45 0 0 21-Apr-16 18.45 0.1 0.5449591280653951 20-Apr-16 18.35 -0.04 -0.21750951604132682 19-Apr-16 18.39 0.21 1.155115511551155 18-Apr-16 18.18 -0.19 -1.0342950462710943 15-Apr-16 18.37 0.02 0.10899182561307902 14-Apr-16 18.35 0.01 0.05452562704471101 13-Apr-16 18.34 0.31 1.7193566278424848 12-Apr-16 18.03 -0.24 -1.3136288998357963 11-Apr-16 18.27 0.08 0.439802089059923 08-Apr-16 18.19 0.04 0.22038567493112948 07-Apr-16 18.15 0.09 0.4983388704318937 06-Apr-16 18.06 -0.09 -0.49586776859504134 05-Apr-16 18.15 -0.28 -1.519262072707542 04-Apr-16 18.43 0.18 0.9863013698630136 01-Apr-16 18.25 -0.14 -0.7612833061446438 31-Mar-16 18.39 -0.06 -0.3252032520325203 30-Mar-16 18.45 0.44 2.4430871737923376 29-Mar-16 18.01 0.06 0.3342618384401114 24-Mar-16 17.95 -0.17 -0.9381898454746137 23-Mar-16 18.12 -0.14 -0.7667031763417306 22-Mar-16 18.26 0.09 0.4953219592735278 21-Mar-16 18.17 -0.04 -0.21965952773201539 18-Mar-16 18.21 0.17 0.9423503325942351 17-Mar-16 18.04 0.2 1.1210762331838564 16-Mar-16 17.84 -0.01 -0.056022408963585436 15-Mar-16 17.85 -0.14 -0.7782101167315175 14-Mar-16 17.99 0.14 0.7843137254901961 11-Mar-16 17.85 0.07 0.3937007874015748 10-Mar-16 17.78 0.26 1.4840182648401827 09-Mar-16 17.52 -0.15 -0.8488964346349746 08-Mar-16 17.67 -0.03 -0.1694915254237288 07-Mar-16 17.7 0.01 0.05652911249293386 04-Mar-16 17.69 0.01 0.05656108597285068 03-Mar-16 17.68 0.11 0.6260671599317018 02-Mar-16 17.57 0.31 1.7960602549246814 01-Mar-16 17.26 0.12 0.7001166861143524 29-Feb-16 17.14 -0.03 -0.17472335468841002 26-Feb-16 17.17 0.23 1.3577331759149942 25-Feb-16 16.94 0.35 2.109704641350211 24-Feb-16 16.59 -0.37 -2.181603773584906 23-Feb-16 16.96 -0.08 -0.4694835680751174 22-Feb-16 17.04 0.29 1.7313432835820894 19-Feb-16 16.75 -0.2 -1.1799410029498525 18-Feb-16 16.95 0.34 2.046959662853703 17-Feb-16 16.61 0.3 1.8393623543838136 16-Feb-16 16.31 0.22 1.3673088875077688 15-Feb-16 16.09 0.41 2.614795918367347 12-Feb-16 15.68 -0.2 -1.2594458438287153 11-Feb-16 15.88 -0.29 -1.7934446505875077 10-Feb-16 16.17 0.07 0.43478260869565216 09-Feb-16 16.1 -0.18 -1.1056511056511056 08-Feb-16 16.28 -0.55 -3.2679738562091503 05-Feb-16 16.83 -0.36 -2.094240837696335 04-Feb-16 17.19 -0.04 -0.2321532211259431 03-Feb-16 17.23 -0.16 -0.9200690051753881 02-Feb-16 17.39 -0.18 -1.0244735344336937 01-Feb-16 17.57 0.27 1.560693641618497 29-Jan-16 17.3 0.12 0.6984866123399301 28-Jan-16 17.18 -0.08 -0.46349942062572425 27-Jan-16 17.26 0.09 0.52417006406523 26-Jan-16 17.17 -0.22 -1.2650948821161587 25-Jan-16 17.39 0 0 22-Jan-16 17.39 0.54 3.2047477744807122 21-Jan-16 16.85 0.06 0.357355568790947 20-Jan-16 16.79 -0.5 -2.891844997108155 19-Jan-16 17.29 0.17 0.9929906542056075 18-Jan-16 17.12 -0.02 -0.11668611435239207 15-Jan-16 17.14 0.06 0.351288056206089 14-Jan-16 17.08 -0.61 -3.4482758620689653 13-Jan-16 17.69 0.08 0.4542873367404884 12-Jan-16 17.61 0.11 0.6285714285714286 11-Jan-16 17.5 -0.34 -1.905829596412556 08-Jan-16 17.84 -0.07 -0.3908431044109436 07-Jan-16 17.91 -0.41 -2.2379912663755457 06-Jan-16 18.32 -0.29 -1.5583019881783986 05-Jan-16 18.61 0.03 0.16146393972012918 04-Jan-16 18.58 -0.62 -3.2291666666666665 31-Dec-15 19.2 -0.17 -0.8776458440887971 30-Dec-15 19.37 0.02 0.10335917312661498 29-Dec-15 19.35 0.14 0.7287870900572618 28-Dec-15 19.21 0 0 23-Dec-15 19.21 0.24 1.265155508697944 22-Dec-15 18.97 0 0 21-Dec-15 18.97 -0.11 -0.5765199161425576 18-Dec-15 19.08 -0.37 -1.9023136246786632 17-Dec-15 19.45 0.11 0.5687693898655636 16-Dec-15 19.34 0.14 0.7291666666666666 15-Dec-15 19.2 0.22 1.1591148577449948 14-Dec-15 18.98 -0.23 -1.1972930765226444 11-Dec-15 19.21 -0.21 -1.0813594232749744 10-Dec-15 19.42 -0.26 -1.3211382113821137 09-Dec-15 19.68 0.1 0.5107252298263534 08-Dec-15 19.58 -0.27 -1.3602015113350125 07-Dec-15 19.85 0.1 0.5063291139240507 04-Dec-15 19.75 -0.13 -0.6539235412474849 03-Dec-15 19.88 -0.1 -0.5005005005005005 02-Dec-15 19.98 0.01 0.0500751126690035 01-Dec-15 19.97 0.17 0.8585858585858586 30-Nov-15 19.8 -0.03 -0.15128593040847202 27-Nov-15 19.83 -0.06 -0.30165912518853694 26-Nov-15 19.89 0.06 0.30257186081694404 25-Nov-15 19.83 0.01 0.050454086781029264 24-Nov-15 19.82 -0.1 -0.5020080321285141 23-Nov-15 19.92 -0.07 -0.3501750875437719 20-Nov-15 19.99 0.2 1.010611419909045 19-Nov-15 19.79 0.36 1.8528049408131755 18-Nov-15 19.43 0.05 0.2579979360165119 17-Nov-15 19.38 0.27 1.41287284144427 16-Nov-15 19.11 -0.21 -1.0869565217391304 13-Nov-15 19.32 -0.25 -1.2774655084312723 12-Nov-15 19.57 0.04 0.2048131080389145 11-Nov-15 19.53 0.07 0.3597122302158273 10-Nov-15 19.46 -0.26 -1.3184584178498986 09-Nov-15 19.72 0.04 0.2032520325203252 06-Nov-15 19.68 -0.25 -1.2543903662819869 05-Nov-15 19.93 0.11 0.5549949545913219 04-Nov-15 19.82 0.21 1.0708822029576746 03-Nov-15 19.61 0.09 0.4610655737704918 02-Nov-15 19.52 0.13 0.6704486848891181 30-Oct-15 19.39 0.28 1.465201465201465 29-Oct-15 19.11 -0.02 -0.10454783063251437 28-Oct-15 19.13 0.15 0.7903055848261328 27-Oct-15 18.98 -0.08 -0.4197271773347324 26-Oct-15 19.06 -0.04 -0.2094240837696335 23-Oct-15 19.1 0.26 1.3800424628450105 22-Oct-15 18.84 0.05 0.2660989888238425 21-Oct-15 18.79 0.14 0.7506702412868632 20-Oct-15 18.65 0.04 0.21493820526598603 19-Oct-15 18.61 0.08 0.4317323259579061 16-Oct-15 18.53 -0.05 -0.2691065662002153 15-Oct-15 18.58 0.22 1.198257080610022 14-Oct-15 18.36 -0.12 -0.6493506493506493 13-Oct-15 18.48 -0.02 -0.10810810810810811 12-Oct-15 18.5 0.01 0.05408328826392644 09-Oct-15 18.49 0.18 0.9830693610049154 08-Oct-15 18.31 -0.03 -0.16357688113413305 07-Oct-15 18.34 0.22 1.2141280353200883 06-Oct-15 18.12 0.19 1.0596765197992193 05-Oct-15 17.93 0.53 3.045977011494253 02-Oct-15 17.4 -0.09 -0.5145797598627787 01-Oct-15 17.49 0.15 0.8650519031141869 30-Sep-15 17.34 0.36 2.1201413427561837 29-Sep-15 16.98 -0.19 -1.10658124635993 28-Sep-15 17.17 -0.3 -1.7172295363480252 25-Sep-15 17.47 0.23 1.334106728538283 24-Sep-15 17.24 -0.31 -1.7663817663817665 23-Sep-15 17.55 -0.18 -1.015228426395939 22-Sep-15 17.73 -0.26 -1.4452473596442468 21-Sep-15 17.99 -0.14 -0.7722007722007722 18-Sep-15 18.13 -0.23 -1.252723311546841 17-Sep-15 18.36 0.11 0.6027397260273972 16-Sep-15 18.25 0.18 0.9961261759822911 15-Sep-15 18.07 0.08 0.44469149527515284 14-Sep-15 17.99 0.11 0.6152125279642058 11-Sep-15 17.88 0.07 0.3930376193149916 10-Sep-15 17.81 -0.38 -2.0890599230346343 09-Sep-15 18.19 0.38 2.133632790567097 08-Sep-15 17.81 0.3 1.7133066818960594 07-Sep-15 17.51 0 0 04-Sep-15 17.51 -0.26 -1.4631401238041644 03-Sep-15 17.77 0.26 1.4848657909765848 02-Sep-15 17.51 -0.05 -0.2847380410022779 01-Sep-15 17.56 -0.34 -1.899441340782123 31-Aug-15 17.9 -0.06 -0.33407572383073497 28-Aug-15 17.96 0.29 1.6411997736276174 27-Aug-15 17.67 0.47 2.7325581395348837 26-Aug-15 17.2 -0.07 -0.4053271569195136 25-Aug-15 17.27 0.53 3.166069295101553 24-Aug-15 16.74 -1.08 -6.0606060606060606 21-Aug-15 17.82 -0.45 -2.4630541871921183 20-Aug-15 18.27 -0.26 -1.4031300593631948 19-Aug-15 18.53 -0.18 -0.9620523784072689 18-Aug-15 18.71 0.15 0.8081896551724138 17-Aug-15 18.56 -0.13 -0.6955591225254146 14-Aug-15 18.69 0 0 13-Aug-15 18.69 0.21 1.1363636363636365 12-Aug-15 18.48 -0.35 -1.858736059479554 11-Aug-15 18.83 -0.02 -0.10610079575596817 10-Aug-15 18.85 0.25 1.3440860215053763 07-Aug-15 18.6 -0.14 -0.7470651013874067 06-Aug-15 18.74 -0.08 -0.4250797024442083 05-Aug-15 18.82 0.12 0.6417112299465241 04-Aug-15 18.7 -0.27 -1.423299947285187 03-Aug-15 18.97 -0.06 -0.3152916447714136 31-Jul-15 19.03 0.14 0.741132874536792 30-Jul-15 18.89 0.02 0.10598834128245893 29-Jul-15 18.87 0.02 0.10610079575596817 28-Jul-15 18.85 -0.12 -0.632577754348972 27-Jul-15 18.97 -0.37 -1.9131334022750777 24-Jul-15 19.34 -0.12 -0.6166495375128469 23-Jul-15 19.46 0.07 0.36101083032490977 22-Jul-15 19.39 -0.3 -1.5236160487557135 21-Jul-15 19.69 0.11 0.5617977528089888 20-Jul-15 19.58 0.05 0.2560163850486431 17-Jul-15 19.53 0.19 0.9824198552223371 16-Jul-15 19.34 0.04 0.20725388601036268 15-Jul-15 19.3 0.02 0.1037344398340249 14-Jul-15 19.28 0.06 0.31217481789802287 13-Jul-15 19.22 0.18 0.9453781512605042 10-Jul-15 19.04 0.01 0.05254860746190226 09-Jul-15 19.03 0.22 1.1695906432748537 08-Jul-15 18.81 -0.24 -1.2598425196850394 07-Jul-15 19.05 -0.12 -0.6259780907668232 06-Jul-15 19.17 -0.22 -1.1346054667354306 03-Jul-15 19.39 -0.03 -0.15447991761071062 02-Jul-15 19.42 -0.17 -0.8677896886166412 01-Jul-15 19.59 0.19 0.979381443298969 30-Jun-15 19.4 -0.08 -0.4106776180698152 29-Jun-15 19.48 -0.41 -2.0613373554550023 26-Jun-15 19.89 -0.09 -0.45045045045045046 25-Jun-15 19.98 -0.12 -0.5970149253731343 24-Jun-15 20.1 0.01 0.049776007964161276 22-Jun-15 20.09 0.21 1.056338028169014 19-Jun-15 19.88 0.12 0.6072874493927125 18-Jun-15 19.76 0.09 0.45754956786985257 17-Jun-15 19.67 0.15 0.7684426229508197 16-Jun-15 19.52 0.14 0.7223942208462333 15-Jun-15 19.38 -0.22 -1.1224489795918366 12-Jun-15 19.6 -0.08 -0.4065040650406504 11-Jun-15 19.68 0.12 0.6134969325153374 10-Jun-15 19.56 0.19 0.980898296334538 09-Jun-15 19.37 -0.26 -1.3245033112582782 08-Jun-15 19.63 -0.04 -0.20335536349771224 05-Jun-15 19.67 -0.16 -0.8068582955118507 04-Jun-15 19.83 -0.02 -0.10075566750629723 03-Jun-15 19.85 0.12 0.6082108464267613 02-Jun-15 19.73 -0.06 -0.30318342597271347 01-Jun-15 19.79 -0.14 -0.7024586051179127 29-May-15 19.93 0 0 28-May-15 19.93 0.12 0.6057546693589096 27-May-15 19.81 0.01 0.050505050505050504 26-May-15 19.8 -0.19 -0.9504752376188094 22-May-15 19.99 0.15 0.7560483870967742 21-May-15 19.84 -0.01 -0.05037783375314862 20-May-15 19.85 -0.02 -0.10065425264217413 19-May-15 19.87 0.16 0.8117706747843734 18-May-15 19.71 -0.03 -0.1519756838905775 15-May-15 19.74 0.28 1.4388489208633093 13-May-15 19.46 0.23 1.1960478419136766 12-May-15 19.23 -0.2 -1.029336078229542 11-May-15 19.43 0.01 0.05149330587023687 08-May-15 19.42 0.24 1.251303441084463 07-May-15 19.18 -0.1 -0.5186721991701245 06-May-15 19.28 -0.17 -0.8740359897172236 05-May-15 19.45 -0.2 -1.0178117048346056 04-May-15 19.65 0.2 1.0282776349614395 30-Apr-15 19.45 -0.21 -1.0681586978636826 29-Apr-15 19.66 -0.01 -0.05083884087442806 28-Apr-15 19.67 -0.21 -1.056338028169014 27-Apr-15 19.88 0.15 0.7602635580334516 24-Apr-15 19.73 0.01 0.05070993914807302 23-Apr-15 19.72 0.17 0.8695652173913043 22-Apr-15 19.55 0.17 0.8771929824561403 21-Apr-15 19.38 0.23 1.2010443864229765 20-Apr-15 19.15 0.11 0.5777310924369747 17-Apr-15 19.04 -0.25 -1.2960082944530844 16-Apr-15 19.29 0.01 0.05186721991701245 15-Apr-15 19.28 -0.02 -0.10362694300518134 14-Apr-15 19.3 -0.21 -1.0763710917478215 13-Apr-15 19.51 0.12 0.6188757091284167 10-Apr-15 19.39 0.08 0.4142931123770067 09-Apr-15 19.31 -0.03 -0.15511892450879008 08-Apr-15 19.34 0.07 0.3632589517384536 07-Apr-15 19.27 0.21 1.1017838405036726 02-Apr-15 19.06 0.17 0.899947061937533 01-Apr-15 18.89 -0.22 -1.1512297226582942 31-Mar-15 19.11 -0.01 -0.05230125523012552 30-Mar-15 19.12 0.22 1.164021164021164 27-Mar-15 18.9 0.04 0.21208907741251326 26-Mar-15 18.86 -0.45 -2.330398757120663 25-Mar-15 19.31 -0.23 -1.1770726714431934 24-Mar-15 19.54 0.01 0.051203277009728626 23-Mar-15 19.53 0.09 0.46296296296296297 20-Mar-15 19.44 0.06 0.30959752321981426 19-Mar-15 19.38 0.2 1.0427528675703859 18-Mar-15 19.18 0.08 0.418848167539267 17-Mar-15 19.1 0.06 0.31512605042016806 16-Mar-15 19.04 0.12 0.6342494714587738 13-Mar-15 18.92 0.01 0.05288207297726071 12-Mar-15 18.91 0.09 0.4782146652497343 11-Mar-15 18.82 -0.11 -0.5810882197569994 10-Mar-15 18.93 -0.18 -0.9419152276295133 09-Mar-15 19.11 -0.22 -1.1381272633212622 06-Mar-15 19.33 0.05 0.25933609958506226 05-Mar-15 19.28 0.06 0.31217481789802287 04-Mar-15 19.22 -0.19 -0.9788768675940237 03-Mar-15 19.41 0.06 0.31007751937984496 02-Mar-15 19.35 0.04 0.20714655618850336 27-Feb-15 19.31 0.02 0.10368066355624676 26-Feb-15 19.29 -0.03 -0.15527950310559005 25-Feb-15 19.32 0.16 0.8350730688935282 24-Feb-15 19.16 0.06 0.31413612565445026 23-Feb-15 19.1 0.1 0.5263157894736842 20-Feb-15 19 0.01 0.0526592943654555 19-Feb-15 18.99 0.05 0.26399155227032733 18-Feb-15 18.94 0.05 0.2646903123345686 17-Feb-15 18.89 -0.1 -0.526592943654555 16-Feb-15 18.99 0 0 13-Feb-15 18.99 0.27 1.4423076923076923 12-Feb-15 18.72 0.09 0.4830917874396135 11-Feb-15 18.63 0.1 0.5396654074473827 10-Feb-15 18.53 0.06 0.32485110990795885 09-Feb-15 18.47 -0.1 -0.5385029617662898 06-Feb-15 18.57 0.02 0.1078167115902965 05-Feb-15 18.55 0.03 0.16198704103671707 04-Feb-15 18.52 0.17 0.9264305177111717 03-Feb-15 18.35 0.26 1.437258153676064 02-Feb-15 18.09 -0.27 -1.4705882352941178 30-Jan-15 18.36 0.14 0.7683863885839737 29-Jan-15 18.22 -0.32 -1.725997842502697 28-Jan-15 18.54 0.18 0.9803921568627451 27-Jan-15 18.36 -0.12 -0.6493506493506493 26-Jan-15 18.48 -0.05 -0.26983270372369134 23-Jan-15 18.53 0.37 2.037444933920705 22-Jan-15 18.16 0.07 0.3869541182974019 21-Jan-15 18.09 0.24 1.3445378151260505 20-Jan-15 17.85 -0.05 -0.27932960893854747 19-Jan-15 17.9 0.19 1.072840203274986 16-Jan-15 17.71 -0.08 -0.44969083754918493 15-Jan-15 17.79 -0.12 -0.6700167504187605 14-Jan-15 17.91 -0.21 -1.1589403973509933 13-Jan-15 18.12 0.18 1.0033444816053512 12-Jan-15 17.94 0.03 0.16750418760469013 09-Jan-15 17.91 0.1 0.5614823133071308 08-Jan-15 17.81 0.25 1.4236902050113895 07-Jan-15 17.56 -0.1 -0.5662514156285391 06-Jan-15 17.66 -0.25 -1.3958682300390843 05-Jan-15 17.91 -0.27 -1.4851485148514851 02-Jan-15 18.18 -0.15 -0.8183306055646481 31-Dec-14 18.33 -0.03 -0.16339869281045752 30-Dec-14 18.36 -0.01 -0.05443658138268917 29-Dec-14 18.37 -- -- 23-Dec-14 18.33 0.09 0.4934210526315789 22-Dec-14 18.24 0.11 0.6067291781577496 19-Dec-14 18.13 0.24 1.3415315818893236 18-Dec-14 17.89 0.38 2.1701884637350086 17-Dec-14 17.51 -0.1 -0.5678591709256104 16-Dec-14 17.61 -0.28 -1.5651201788708775 15-Dec-14 17.89 -0.15 -0.8314855875831486 12-Dec-14 18.04 -0.15 -0.8246289169873557 11-Dec-14 18.19 -0.1 -0.5467468562055768 10-Dec-14 18.29 0.15 0.8269018743109151 09-Dec-14 18.14 -0.29 -1.5735214324470972 08-Dec-14 18.43 -0.03 -0.16251354279523295 05-Dec-14 18.46 0 0 04-Dec-14 18.46 0.06 0.32608695652173914 03-Dec-14 18.4 0.13 0.7115489874110563 02-Dec-14 18.27 -0.14 -0.7604562737642585 01-Dec-14 18.41 -0.14 -0.7547169811320755 28-Nov-14 18.55 -0.01 -0.05387931034482758 27-Nov-14 18.56 0.17 0.924415443175639 26-Nov-14 18.39 0.02 0.10887316276537834 25-Nov-14 18.37 0.05 0.27292576419213976 24-Nov-14 18.32 0.02 0.1092896174863388 21-Nov-14 18.3 0.2 1.1049723756906078 20-Nov-14 18.1 0 0 19-Nov-14 18.1 -0.11 -0.6040637012630423 18-Nov-14 18.21 0.04 0.2201430930104568 17-Nov-14 18.17 0.06 0.3313086692435119 14-Nov-14 18.11 -0.13 -0.7127192982456141 13-Nov-14 18.24 0.16 0.8849557522123894 12-Nov-14 18.08 -0.04 -0.22075055187637968 11-Nov-14 18.12 0.08 0.4434589800443459 10-Nov-14 18.04 0.13 0.7258514796203238 07-Nov-14 17.91 -0.13 -0.720620842572062 06-Nov-14 18.04 -0.03 -0.16602102933038185 05-Nov-14 18.07 -0.01 -0.05530973451327434 04-Nov-14 18.08 -0.03 -0.16565433462175594 03-Nov-14 18.11 0.06 0.33240997229916897 31-Oct-14 18.05 0.38 2.150537634408602 30-Oct-14 17.67 -0.06 -0.338409475465313 29-Oct-14 17.73 0.01 0.056433408577878104 28-Oct-14 17.72 0.26 1.4891179839633448 27-Oct-14 17.46 0.03 0.1721170395869191 24-Oct-14 17.43 0.11 0.6351039260969977 23-Oct-14 17.32 -0.05 -0.28785261945883706 22-Oct-14 17.37 0.3 1.757469244288225 21-Oct-14 17.07 0.23 1.3657957244655583 20-Oct-14 16.84 0.03 0.17846519928613921 17-Oct-14 16.81 0.17 1.0216346153846154 16-Oct-14 16.64 -0.03 -0.1799640071985603 15-Oct-14 16.67 -0.02 -0.11983223487118035 14-Oct-14 16.69 0.05 0.3004807692307692 13-Oct-14 16.64 -0.38 -2.2326674500587544 10-Oct-14 17.02 -0.38 -2.1839080459770117 09-Oct-14 17.4 0.15 0.8695652173913043 08-Oct-14 17.25 -0.25 -1.4285714285714286 07-Oct-14 17.5 -0.23 -1.2972363226170334 06-Oct-14 17.73 0.16 0.910643141718839 03-Oct-14 17.57 0.15 0.8610792192881745 02-Oct-14 17.42 -0.14 -0.7972665148063781 01-Oct-14 17.56 -0.19 -1.0704225352112675 30-Sep-14 17.75 0.09 0.5096262740656852 29-Sep-14 17.66 -0.05 -0.282326369282891 26-Sep-14 17.71 0 0 25-Sep-14 17.71 0 0 24-Sep-14 17.71 -0.04 -0.22535211267605634 23-Sep-14 17.75 -0.14 -0.7825600894354388 22-Sep-14 17.89 -0.23 -1.2693156732891833 19-Sep-14 18.12 0.17 0.947075208913649 18-Sep-14 17.95 0.09 0.503919372900336 17-Sep-14 17.86 0.18 1.0180995475113122 16-Sep-14 17.68 -0.13 -0.7299270072992701 15-Sep-14 17.81 -0.15 -0.8351893095768375 12-Sep-14 17.96 -0.02 -0.11123470522803114 11-Sep-14 17.98 0.03 0.1671309192200557 10-Sep-14 17.95 -0.12 -0.6640841173215274 09-Sep-14 18.07 -0.07 -0.38588754134509373 08-Sep-14 18.14 0.11 0.6100942872989462 05-Sep-14 18.03 -0.11 -0.6063947078280044 04-Sep-14 18.14 -0.12 -0.6571741511500547 03-Sep-14 18.26 0.11 0.6060606060606061 02-Sep-14 18.15 0.08 0.44272274488101826 01-Sep-14 18.07 0.13 0.7246376811594203 29-Aug-14 17.94 0.1 0.5605381165919282 28-Aug-14 17.84 -0.09 -0.501952035694367 27-Aug-14 17.93 -0.07 -0.3888888888888889 26-Aug-14 18 0.04 0.22271714922049 25-Aug-14 17.96 0.06 0.33519553072625696 22-Aug-14 17.9 -0.01 -0.05583472920156337 21-Aug-14 17.91 0.04 0.2238388360380526 20-Aug-14 17.87 0 0 19-Aug-14 17.87 0.13 0.7328072153325818 18-Aug-14 17.74 0.12 0.681044267877412 14-Aug-14 17.62 0.14 0.8009153318077803 13-Aug-14 17.48 -0.03 -0.17133066818960593 12-Aug-14 17.51 0.06 0.3438395415472779 11-Aug-14 17.45 0.2 1.1594202898550725 08-Aug-14 17.25 -0.07 -0.40415704387990764 07-Aug-14 17.32 0.16 0.9324009324009324 06-Aug-14 17.16 -0.1 -0.5793742757821553 05-Aug-14 17.26 -0.06 -0.3464203233256351 04-Aug-14 17.32 0.07 0.4057971014492754 01-Aug-14 17.25 -0.16 -0.9190120620333142 31-Jul-14 17.41 -0.11 -0.6278538812785388 30-Jul-14 17.52 0.02 0.11428571428571428 29-Jul-14 17.5 0.12 0.6904487917146145 28-Jul-14 17.38 -0.09 -0.5151688609044076 25-Jul-14 17.47 -0.1 -0.5691519635742743 24-Jul-14 17.57 -0.02 -0.1137009664582149 23-Jul-14 17.59 -0.04 -0.22688598979013047 22-Jul-14 17.63 0.13 0.7428571428571429 21-Jul-14 17.5 0.13 0.7484168105929764 18-Jul-14 17.37 -0.05 -0.2870264064293915 17-Jul-14 17.42 -0.03 -0.17191977077363896 16-Jul-14 17.45 0.08 0.4605641911341393 15-Jul-14 17.37 -0.05 -0.2870264064293915 14-Jul-14 17.42 0.09 0.51933064050779 11-Jul-14 17.33 0.12 0.6972690296339338 10-Jul-14 17.21 -0.2 -1.1487650775416427 09-Jul-14 17.41 -0.08 -0.45740423098913663 08-Jul-14 17.49 -0.28 -1.5756893640967924 07-Jul-14 17.77 -0.05 -0.28058361391694725 04-Jul-14 17.82 0.06 0.33783783783783783 03-Jul-14 17.76 0.03 0.1692047377326565 02-Jul-14 17.73 0.03 0.1694915254237288 01-Jul-14 17.7 0.28 1.6073478760045925 30-Jun-14 17.42 0.1 0.5773672055427251 27-Jun-14 17.32 0.09 0.522344747533372 26-Jun-14 17.23 -0.03 -0.17381228273464658 25-Jun-14 17.26 -0.1 -0.576036866359447 24-Jun-14 17.36 0.03 0.17311021350259664 20-Jun-14 17.33 0.02 0.11554015020219527 19-Jun-14 17.31 0.05 0.28968713789107764 18-Jun-14 17.26 0.03 0.17411491584445735 17-Jun-14 17.23 0.15 0.8782201405152225 16-Jun-14 17.08 -0.06 -0.3500583430571762 13-Jun-14 17.14 -0.02 -0.11655011655011654 12-Jun-14 17.16 -0.02 -0.11641443538998836 11-Jun-14 17.18 -0.02 -0.11627906976744186 10-Jun-14 17.2 0.06 0.3500583430571762 06-Jun-14 17.14 0.25 1.4801657785671996 05-Jun-14 16.89 0.1 0.5955926146515783 04-Jun-14 16.79 0 0 03-Jun-14 16.79 0.09 0.5389221556886228 02-Jun-14 16.7 -0.07 -0.41741204531902204 30-May-14 16.77 0.02 0.11940298507462686 28-May-14 16.75 0.03 0.17942583732057416 27-May-14 16.72 0.12 0.7228915662650602 26-May-14 16.6 0.11 0.667070952092177 23-May-14 16.49 0.08 0.4875076173065204 22-May-14 16.41 0.12 0.7366482504604052 21-May-14 16.29 0.08 0.4935225169648365 20-May-14 16.21 0.03 0.18541409147095178 19-May-14 16.18 0.11 0.6845052893590542 16-May-14 16.07 0.02 0.12461059190031153 15-May-14 16.05 -0.18 -1.1090573012939002 14-May-14 16.23 -0.08 -0.49049662783568365 13-May-14 16.31 0.04 0.24585125998770743 12-May-14 16.27 0.27 1.6875 09-May-14 16 -0.11 -0.6828057107386716 08-May-14 16.11 0.11 0.6875 07-May-14 16 -0.4 -2.4390243902439024 06-May-14 16.4 0.06 0.3671970624235006 05-May-14 16.34 -0.02 -0.12224938875305623 02-May-14 16.36 0.24 1.488833746898263 30-Apr-14 16.12 -0.02 -0.12391573729863693 29-Apr-14 16.14 -0.11 -0.676923076923077 28-Apr-14 16.25 -0.13 -0.7936507936507936 25-Apr-14 16.38 -0.11 -0.667070952092177 24-Apr-14 16.49 -0.11 -0.6626506024096386 23-Apr-14 16.6 0 0 22-Apr-14 16.6 0.17 1.0346926354230066 17-Apr-14 16.43 0.14 0.8594229588704727 16-Apr-14 16.29 0.02 0.12292562999385372 15-Apr-14 16.27 0.18 1.1187072715972655 14-Apr-14 16.09 -0.23 -1.4093137254901962 11-Apr-14 16.32 -0.4 -2.3923444976076556 10-Apr-14 16.72 0.13 0.7836045810729355 09-Apr-14 16.59 0.14 0.851063829787234 08-Apr-14 16.45 -0.21 -1.2605042016806722 07-Apr-14 16.66 -0.42 -2.459016393442623 04-Apr-14 17.08 -0.27 -1.5561959654178674 03-Apr-14 17.35 0.05 0.28901734104046245 02-Apr-14 17.3 0.17 0.99241097489784 01-Apr-14 17.13 0.28 1.6617210682492582 31-Mar-14 16.85 -0.03 -0.17772511848341233 28-Mar-14 16.88 0.14 0.8363201911589009 27-Mar-14 16.74 -0.14 -0.8293838862559242 26-Mar-14 16.88 0.04 0.2375296912114014 25-Mar-14 16.84 0.08 0.477326968973747 24-Mar-14 16.76 -0.33 -1.9309537741369223 21-Mar-14 17.09 -0.01 -0.05847953216374269 20-Mar-14 17.1 -0.08 -0.46565774155995343 19-Mar-14 17.18 -0.01 -0.058173356602675974 18-Mar-14 17.19 0.14 0.8211143695014663 17-Mar-14 17.05 0.14 0.8279124778237729 14-Mar-14 16.91 -0.26 -1.5142690739662201 13-Mar-14 17.17 -0.02 -0.11634671320535195 12-Mar-14 17.19 -0.2 -1.1500862564692351 11-Mar-14 17.39 0.08 0.4621606008087811 10-Mar-14 17.31 -0.24 -1.3675213675213675 07-Mar-14 17.55 -0.01 -0.05694760820045558 06-Mar-14 17.56 0.1 0.572737686139748 05-Mar-14 17.46 0.13 0.7501442585112522 04-Mar-14 17.33 0.24 1.4043300175541251 03-Mar-14 17.09 -0.35 -2.006880733944954 28-Feb-14 17.44 0.27 1.57251019219569 27-Feb-14 17.17 0.06 0.3506721215663355 26-Feb-14 17.11 0.07 0.4107981220657277 25-Feb-14 17.04 -0.02 -0.11723329425556858 24-Feb-14 17.06 0.02 0.11737089201877934 21-Feb-14 17.04 0.24 1.4285714285714286 20-Feb-14 16.8 -0.15 -0.8849557522123894 19-Feb-14 16.95 0.03 0.1773049645390071 18-Feb-14 16.92 0.08 0.4750593824228028 17-Feb-14 16.84 0.11 0.657501494321578 14-Feb-14 16.73 0.1 0.6013229104028863 13-Feb-14 16.63 -0.14 -0.8348240906380441 12-Feb-14 16.77 0.32 1.9452887537993921 11-Feb-14 16.45 0.24 1.4805675508945095 10-Feb-14 16.21 0.16 0.9968847352024922 07-Feb-14 16.05 0.21 1.3257575757575757 06-Feb-14 15.84 0.19 1.2140575079872205 05-Feb-14 15.65 -0.1 -0.6349206349206349 04-Feb-14 15.75 -0.39 -2.41635687732342 03-Feb-14 16.14 -0.02 -0.12376237623762376 31-Jan-14 16.16 -0.01 -0.06184291898577613 30-Jan-14 16.17 -0.03 -0.18518518518518517 29-Jan-14 16.2 0.04 0.24752475247524752 28-Jan-14 16.16 -0.04 -0.24691358024691357 27-Jan-14 16.2 -0.28 -1.6990291262135921 24-Jan-14 16.48 -0.21 -1.2582384661473935 23-Jan-14 16.69 -0.11 -0.6547619047619048 22-Jan-14 16.8 0.03 0.17889087656529518 21-Jan-14 16.77 0.05 0.29904306220095694 20-Jan-14 16.72 -0.05 -0.2981514609421586 17-Jan-14 16.77 0.05 0.29904306220095694 16-Jan-14 16.72 0.01 0.059844404548174746 15-Jan-14 16.71 0.21 1.2727272727272727 14-Jan-14 16.5 -0.22 -1.3157894736842106 13-Jan-14 16.72 0.03 0.17974835230677053 10-Jan-14 16.69 -0.08 -0.4770423375074538 09-Jan-14 16.77 0.08 0.4793289394847214 08-Jan-14 16.69 0.05 0.3004807692307692 07-Jan-14 16.64 0.01 0.06013229104028864 06-Jan-14 16.63 -0.07 -0.41916167664670656 03-Jan-14 16.7 0.03 0.1799640071985603 02-Jan-14 16.67 -0.15 -0.89179548156956 31-Dec-13 16.82 0.12 0.718562874251497 30-Dec-13 16.7 -0.05 -0.29850746268656714 27-Dec-13 16.75 0.2 1.2084592145015105 23-Dec-13 16.55 0.2 1.2232415902140672 20-Dec-13 16.35 0.09 0.5535055350553506 19-Dec-13 16.26 0.19 1.1823273179838207 18-Dec-13 16.07 0.06 0.3747657713928795 17-Dec-13 16.01 0.03 0.18773466833541927 16-Dec-13 15.98 0.07 0.43997485857950974 13-Dec-13 15.91 -0.02 -0.12554927809165098 12-Dec-13 15.93 -0.27 -1.6666666666666667 11-Dec-13 16.2 -0.02 -0.12330456226880394 10-Dec-13 16.22 -0.07 -0.42971147943523635 09-Dec-13 16.29 0.13 0.8044554455445545 06-Dec-13 16.16 0.04 0.24813895781637718 05-Dec-13 16.12 0 0 04-Dec-13 16.12 -0.11 -0.6777572396796057 03-Dec-13 16.23 -0.06 -0.3683241252302026 02-Dec-13 16.29 -0.1 -0.6101281269066504 29-Nov-13 16.39 0.05 0.30599755201958384 28-Nov-13 16.34 0.1 0.6157635467980296 27-Nov-13 16.24 0.01 0.061614294516327786 26-Nov-13 16.23 0.03 0.18518518518518517 25-Nov-13 16.2 0.01 0.06176652254478073 22-Nov-13 16.19 0.21 1.3141426783479349 21-Nov-13 15.98 -0.04 -0.24968789013732834 20-Nov-13 16.02 -0.14 -0.8663366336633663 19-Nov-13 16.16 -0.11 -0.6760909649661955 18-Nov-13 16.27 0.13 0.80545229244114 15-Nov-13 16.14 0.11 0.6862133499688085 14-Nov-13 16.03 0.18 1.135646687697161 13-Nov-13 15.85 -0.09 -0.5646173149309912 12-Nov-13 15.94 0.08 0.5044136191677175 11-Nov-13 15.86 0.06 0.379746835443038 08-Nov-13 15.8 -0.29 -1.8023617153511498 07-Nov-13 16.09 -0.03 -0.18610421836228289 06-Nov-13 16.12 0.01 0.06207324643078833 05-Nov-13 16.11 -0.07 -0.4326328800988875 04-Nov-13 16.18 0.08 0.4968944099378882 31-Oct-13 16.1 -0.1 -0.6172839506172839 30-Oct-13 16.2 0.03 0.18552875695732837 29-Oct-13 16.17 0.03 0.18587360594795538 28-Oct-13 16.14 -0.07 -0.431832202344232 25-Oct-13 16.21 -0.02 -0.12322858903265557 24-Oct-13 16.23 0.07 0.43316831683168316 23-Oct-13 16.16 -0.26 -1.5834348355663825 22-Oct-13 16.42 0.01 0.06093845216331505 21-Oct-13 16.41 0.07 0.4283965728274174 18-Oct-13 16.34 0.24 1.4906832298136645 17-Oct-13 16.1 0.02 0.12437810945273632 16-Oct-13 16.08 0 0 15-Oct-13 16.08 0.13 0.8150470219435737 14-Oct-13 15.95 0 0 11-Oct-13 15.95 0.19 1.2055837563451777 10-Oct-13 15.76 0.2 1.2853470437017995 09-Oct-13 15.56 -0.33 -2.076777847702958 08-Oct-13 15.89 -0.06 -0.3761755485893417 07-Oct-13 15.95 -0.02 -0.12523481527864747 04-Oct-13 15.97 0.04 0.25109855618330196 03-Oct-13 15.93 0 0 02-Oct-13 15.93 0.06 0.3780718336483932 01-Oct-13 15.87 0.13 0.8259212198221093 30-Sep-13 15.74 -0.06 -0.379746835443038 27-Sep-13 15.8 -0.07 -0.4410838059231254 26-Sep-13 15.87 0.09 0.5703422053231939 25-Sep-13 15.78 0.04 0.25412960609911056 24-Sep-13 15.74 -0.1 -0.6313131313131313 23-Sep-13 15.84 -0.08 -0.5025125628140703 20-Sep-13 15.92 0 0 19-Sep-13 15.92 0.15 0.9511731135066582 18-Sep-13 15.77 0.07 0.445859872611465 17-Sep-13 15.7 -0.09 -0.5699810006333123 16-Sep-13 15.79 0.12 0.7657945118059988 13-Sep-13 15.67 -0.08 -0.5079365079365079 12-Sep-13 15.75 0.04 0.2546148949713558 11-Sep-13 15.71 -0.01 -0.06361323155216285 10-Sep-13 15.72 0.24 1.550387596899225 09-Sep-13 15.48 0.18 1.1764705882352942 06-Sep-13 15.3 0 0 05-Sep-13 15.3 0.07 0.4596191726854892 04-Sep-13 15.23 0.05 0.32938076416337286 03-Sep-13 15.18 0.12 0.796812749003984 02-Sep-13 15.06 -0.03 -0.1988071570576541 30-Aug-13 15.09 0.06 0.3992015968063872 29-Aug-13 15.03 0.12 0.8048289738430584 28-Aug-13 14.91 -0.11 -0.7323568575233023 27-Aug-13 15.02 -0.14 -0.9234828496042217 26-Aug-13 15.16 0.02 0.13210039630118892 23-Aug-13 15.14 0.06 0.3978779840848806 22-Aug-13 15.08 0.07 0.46635576282478347 21-Aug-13 15.01 -0.03 -0.19946808510638298 20-Aug-13 15.04 -0.07 -0.4632693580410324 19-Aug-13 15.11 0.05 0.33200531208499334 16-Aug-13 15.06 -0.21 -1.37524557956778 14-Aug-13 15.27 0.13 0.8586525759577279 13-Aug-13 15.14 0.08 0.5312084993359893 12-Aug-13 15.06 0.05 0.3331112591605596 09-Aug-13 15.01 0.07 0.4685408299866131 08-Aug-13 14.94 0.16 1.0825439783491204 07-Aug-13 14.78 -0.28 -1.8592297476759627 06-Aug-13 15.06 -0.03 -0.1988071570576541 05-Aug-13 15.09 0.03 0.199203187250996 02-Aug-13 15.06 0.08 0.5340453938584779 01-Aug-13 14.98 0.14 0.9433962264150944 31-Jul-13 14.84 -0.01 -0.06734006734006734 30-Jul-13 14.85 0.07 0.4736129905277402 29-Jul-13 14.78 -0.02 -0.13513513513513514 26-Jul-13 14.8 -0.02 -0.1349527665317139 25-Jul-13 14.82 0.08 0.5427408412483039 24-Jul-13 14.74 0.06 0.4087193460490463 23-Jul-13 14.68 0.16 1.1019283746556474 22-Jul-13 14.52 0.04 0.27624309392265195 19-Jul-13 14.48 -0.15 -1.0252904989747096 18-Jul-13 14.63 -0.05 -0.3405994550408719 17-Jul-13 14.68 -0.03 -0.20394289598912305 16-Jul-13 14.71 0.02 0.13614703880190607 15-Jul-13 14.69 -0.02 -0.13596193065941536 12-Jul-13 14.71 0.13 0.8916323731138546 11-Jul-13 14.58 0.29 2.0293911826452065 10-Jul-13 14.29 0.05 0.351123595505618 09-Jul-13 14.24 0.07 0.4940014114326041 08-Jul-13 14.17 0.04 0.28308563340410475 05-Jul-13 14.13 0.03 0.2127659574468085 04-Jul-13 14.1 0.09 0.6423982869379015 03-Jul-13 14.01 -0.11 -0.7790368271954674 02-Jul-13 14.12 0.03 0.21291696238466998 01-Jul-13 14.09 0.1 0.7147962830593281 28-Jun-13 13.99 0.05 0.3586800573888092 27-Jun-13 13.94 0.16 1.1611030478955007 26-Jun-13 13.78 0.16 1.1747430249632893 25-Jun-13 13.62 0.11 0.8142116950407106 24-Jun-13 13.51 -0.29 -2.101449275362319 21-Jun-13 13.8 -0.13 -0.9332376166547021 20-Jun-13 13.93 -0.37 -2.5874125874125875 19-Jun-13 14.3 0.06 0.42134831460674155 18-Jun-13 14.24 0.06 0.4231311706629055 17-Jun-13 14.18 0.1 0.7102272727272727 14-Jun-13 14.08 0.15 1.0768126346015794 13-Jun-13 13.93 -0.25 -1.7630465444287728 12-Jun-13 14.18 0.01 0.07057163020465773 11-Jun-13 14.17 -0.14 -0.9783368273934312 10-Jun-13 14.31 0.14 0.9880028228652082 07-Jun-13 14.17 -0.01 -0.07052186177715092 06-Jun-13 14.18 -0.05 -0.35137034434293746 05-Jun-13 14.23 -0.17 -1.1805555555555556 04-Jun-13 14.4 0.06 0.41841004184100417 03-Jun-13 14.34 -0.11 -0.7612456747404844 31-May-13 14.45 0.07 0.48678720445062584 30-May-13 14.38 0.1 0.7002801120448179 29-May-13 14.28 -0.1 -0.6954102920723226 28-May-13 14.38 0.18 1.267605633802817 27-May-13 14.2 -0.02 -0.14064697609001406 24-May-13 14.22 0.07 0.49469964664310956 23-May-13 14.15 -0.48 -3.2809295967190706 22-May-13 14.63 0.09 0.6189821182943603 21-May-13 14.54 0.19 1.32404181184669 17-May-13 14.35 -0.08 -0.5544005544005544 16-May-13 14.43 0.16 1.1212333566923616 15-May-13 14.27 0 0 14-May-13 14.27 0.05 0.35161744022503516 13-May-13 14.22 -0.02 -0.1404494382022472 10-May-13 14.24 -0.06 -0.4195804195804196 08-May-13 14.3 0.02 0.1400560224089636 07-May-13 14.28 0.17 1.2048192771084338 06-May-13 14.11 0.08 0.5702066999287242 03-May-13 14.03 0.19 1.3728323699421965 02-May-13 13.84 -0.01 -0.07220216606498195 30-Apr-13 13.85 0.05 0.36231884057971014 29-Apr-13 13.8 0.07 0.5098324836125273 26-Apr-13 13.73 0.01 0.07 25-Apr-13 13.72 0.12 0.88 24-Apr-13 13.6 0.08 0.59 23-Apr-13 13.52 0.2 1.5 22-Apr-13 13.32 0.03 0.23 19-Apr-13 13.29 -0.07 -0.52 18-Apr-13 13.36 -0.17 -1.26 17-Apr-13 13.53 -0.01 -0.07 16-Apr-13 13.54 -0.1 -0.73 15-Apr-13 13.64 -0.07 -0.51 12-Apr-13 13.71 -0.1 -0.72 11-Apr-13 13.81 0.15 1.1 10-Apr-13 13.66 0.17 1.26 09-Apr-13 13.49 0.02 0.15 08-Apr-13 13.47 0.05 0.37 05-Apr-13 13.42 -0.15 -1.11 04-Apr-13 13.57 -0.21 -1.52 03-Apr-13 13.78 -0.01 -0.07 02-Apr-13 13.79 0.03 0.22 28-Mar-13 13.76 0.11 0.81 27-Mar-13 13.65 -0.08 -0.58 26-Mar-13 13.73 0.04 0.29 25-Mar-13 13.69 0.04 0.29 22-Mar-13 13.65 -0.02 -0.15 21-Mar-13 13.67 -0.12 -0.87 20-Mar-13 13.79 0.01 0.07 19-Mar-13 13.78 0.01 0.07 18-Mar-13 13.77 -0.16 -1.15 15-Mar-13 13.93 -0.07 -0.5 14-Mar-13 14 0.06 0.43 13-Mar-13 13.94 -0.02 -0.14 12-Mar-13 13.96 0.02 0.14 11-Mar-13 13.94 0.04 0.29 08-Mar-13 13.9 -0.05 -0.36 07-Mar-13 13.95 0.01 0.07 06-Mar-13 13.94 0.18 1.31 05-Mar-13 13.76 0.24 1.78 04-Mar-13 13.52 0.07 0.52 01-Mar-13 13.45 -0.13 -0.96 28-Feb-13 13.58 0.17 1.27 27-Feb-13 13.41 0.05 0.37 26-Feb-13 13.36 -0.23 -1.69 25-Feb-13 13.59 0.12 0.89 22-Feb-13 13.47 0.06 0.45 21-Feb-13 13.41 -0.33 -2.4 20-Feb-13 13.74 0.05 0.37 19-Feb-13 13.69 0.07 0.51 18-Feb-13 13.62 -0.02 -0.15 15-Feb-13 13.64 0.09 0.66 14-Feb-13 13.55 -0.06 -0.44 13-Feb-13 13.61 -- -- 06-Feb-13 13.64 0.03 0.22 05-Feb-13 13.61 -0.06 -0.44 04-Feb-13 13.67 0.07 0.51 01-Feb-13 13.6 -0.01 -0.07 31-Jan-13 13.61 -0.01 -0.07 30-Jan-13 13.62 0.09 0.67 29-Jan-13 13.53 -0.19 -1.38 28-Jan-13 13.72 -0.02 -0.15 25-Jan-13 13.74 0.12 0.88 24-Jan-13 13.62 0.05 0.36845983787767134 23-Jan-13 13.57 0.04 0.29563932002956395 22-Jan-13 13.53 -0.02 -0.15 21-Jan-13 13.55 -0.02 -0.15 18-Jan-13 13.57 0.1 0.7423904974016332 17-Jan-13 13.47 0.08 0.5974607916355489 16-Jan-13 13.39 -0.02 -0.14914243102162567 15-Jan-13 13.41 -0.09 -0.6666666666666666 14-Jan-13 13.5 0.03 0.22271714922049 11-Jan-13 13.47 0.04 0.29784065524944153 10-Jan-13 13.43 0.16 1.2057272042200453 09-Jan-13 13.27 0.07 0.5303030303030303 08-Jan-13 13.2 -0.06 -0.45248868778280543 07-Jan-13 13.26 -0.04 -0.3007518796992481 04-Jan-13 13.3 -0.09 -0.6721433905899925 03-Jan-13 13.39 -0.08 -0.5939123979213066 02-Jan-13 13.47 0.46 3.535741737125288 31-Dec-12 13.01 -0.01 -0.07680491551459294 28-Dec-12 13.02 -0.06 -0.45871559633027525 27-Dec-12 13.08 -- -- 21-Dec-12 13.06 -0.09 -0.6844106463878327 20-Dec-12 13.15 -0.13 -0.9789156626506024 19-Dec-12 13.28 0.19 1.4514896867838045 18-Dec-12 13.09 0.12 0.9252120277563608 17-Dec-12 12.97 0.04 0.30935808197989173 14-Dec-12 12.93 -0.07 -0.5384615384615384 13-Dec-12 13 -0.02 -0.15360983102918588 12-Dec-12 13.02 0.07 0.5405405405405406 11-Dec-12 12.95 0.13 1.0140405616224648 10-Dec-12 12.82 0.09 0.7069913589945012 07-Dec-12 12.73 0.01 0.07861635220125786 06-Dec-12 12.72 0.03 0.24 05-Dec-12 12.69 -0.02 -0.16 04-Dec-12 12.71 -0.13 -1.01 03-Dec-12 12.84 -1267.38 -99 30-Nov-12 12.8 0 0 29-Nov-12 12.8 0.28 2.24 28-Nov-12 12.52 -0.14 -1.11 27-Nov-12 12.66 0.03 0.24 26-Nov-12 12.63 0.05 0.4 23-Nov-12 12.58 0.11 0.88 22-Nov-12 12.47 0.06 0.48 21-Nov-12 12.41 0.05 0.4 20-Nov-12 12.36 0.04 0.32 19-Nov-12 12.32 0.23 1.9 16-Nov-12 12.09 -0.03 -0.25 15-Nov-12 12.12 -0.24 -1.94 14-Nov-12 12.36 0.04 0.32 13-Nov-12 12.32 -0.07 -0.56 12-Nov-12 12.39 0.05 0.41 09-Nov-12 12.34 -0.13 -1.04 08-Nov-12 12.47 -0.16 -1.27 07-Nov-12 12.63 -0.06 -0.47 06-Nov-12 12.69 0.19 1.52 05-Nov-12 12.5 -0.08 -0.64 02-Nov-12 12.58 -1222.37 -98.98 31-Oct-12 12.35 -0.01 -0.08 26-Oct-12 12.36 -0.05 -0.4 25-Oct-12 12.41 -0.1 -0.8 24-Oct-12 12.51 0.1 0.81 23-Oct-12 12.41 -0.1 -0.8 22-Oct-12 12.51 -0.08 -0.64 19-Oct-12 12.59 -0.13 -1.02 18-Oct-12 12.72 -0.13 -1.01 17-Oct-12 12.85 0.01 0.08 16-Oct-12 12.84 0.17 1.34 15-Oct-12 12.67 0.01 0.08 12-Oct-12 12.66 -0.05 -0.39 11-Oct-12 12.71 0 0 10-Oct-12 12.71 -0.19 -1.47 09-Oct-12 12.9 -0.11 -0.85 08-Oct-12 13.01 -0.18 -1.36 05-Oct-12 13.19 0.17 1.31 04-Oct-12 13.02 0.04 0.31 03-Oct-12 12.98 0 0 02-Oct-12 12.98 0.02 0.15 01-Oct-12 12.96 -1283.92 -99 28-Sep-12 12.97 0.08 0.62 27-Sep-12 12.89 0.05 0.39 26-Sep-12 12.84 -0.26 -1.98 25-Sep-12 13.1 -0.06 -0.46 24-Sep-12 13.16 -0.18 -1.35 21-Sep-12 13.34 0.16 1.21 20-Sep-12 13.18 -0.13 -0.98 19-Sep-12 13.31 -0.07 -0.52 18-Sep-12 13.38 -0.01 -0.07 17-Sep-12 13.39 -0.11 -0.81 14-Sep-12 13.5 0.39 2.97 13-Sep-12 13.11 -0.01 -0.08 12-Sep-12 13.12 0.08 0.61 11-Sep-12 13.04 -0.06 -0.46 10-Sep-12 13.1 -- -- 07-Sep-12 13.11 -- -- 06-Sep-12 12.84 -- -- 05-Sep-12 12.76 -- -- 04-Sep-12 12.81 -- -- 03-Sep-12 12.81 -- -- 31-Aug-12 12.79 -0.05 -0.39 30-Aug-12 12.84 -- -- 29-Aug-12 12.9 -- -- 28-Aug-12 12.84 -- -- 27-Aug-12 12.85 -- -- 24-Aug-12 12.86 -- -- 23-Aug-12 12.96 -- -- 22-Aug-12 13 -- -- 21-Aug-12 13.17 -- -- 20-Aug-12 13.08 -- -- 17-Aug-12 13.17 -- -- 16-Aug-12 13.06 -- -- 14-Aug-12 13.07 -- -- 13-Aug-12 13.11 -- -- 10-Aug-12 13.11 -- -- 09-Aug-12 13.11 -- -- 08-Aug-12 13 -- -- 07-Aug-12 12.98 -- -- 06-Aug-12 12.85 -- -- 03-Aug-12 12.59 -- -- 02-Aug-12 12.41 -- -- 01-Aug-12 12.42 -- -- 31-Jul-12 12.54 -0.03 -0.24 30-Jul-12 12.57 -- -- 27-Jul-12 12.43 -- -- 26-Jul-12 12.25 -- -- 25-Jul-12 12.09 -- -- 24-Jul-12 12.13 -- -- 23-Jul-12 11.99 -- -- 20-Jul-12 12.39 -- -- 19-Jul-12 12.47 -- -- 18-Jul-12 12.21 -- -- 17-Jul-12 12.07 -- -- 16-Jul-12 12.05 -- -- 13-Jul-12 12.06 -- -- 12-Jul-12 11.9 -- -- 11-Jul-12 12.17 -- -- 10-Jul-12 12.33 -- -- 09-Jul-12 12.23 -- -- 06-Jul-12 12.46 -- -- 05-Jul-12 12.62 -- -- 04-Jul-12 12.7 -- -- 03-Jul-12 12.62 -- -- 02-Jul-12 12.56 -- -- 29-Jun-12 12.38 0.23 1.89 28-Jun-12 12.15 -- -- 27-Jun-12 12.17 -- -- 26-Jun-12 12.09 -- -- 25-Jun-12 12.17 -- -- 22-Jun-12 12.32 -- -- 21-Jun-12 12.57 -- -- 20-Jun-12 12.64 -- -- 19-Jun-12 12.59 -- -- 18-Jun-12 12.45 -- -- 15-Jun-12 12.31 -- -- 14-Jun-12 12.26 -- -- 13-Jun-12 12.32 -- -- 12-Jun-12 12.3 -- -- 11-Jun-12 12.45 -- -- 08-Jun-12 12.25 -- -- 07-Jun-12 12.49 -- -- 06-Jun-12 12.25 -- -- 05-Jun-12 11.98 -- -- 04-Jun-12 11.88 -- -- 01-Jun-12 12.04 -- -- 31-May-12 12.18 -0.13 -1.06 30-May-12 12.31 -- -- 29-May-12 12.46 -- -- 25-May-12 12.33 -- -- 24-May-12 12.39 -- -- 23-May-12 12.39 -- -- 22-May-12 12.56 -- -- 21-May-12 12.16 -- -- 18-May-12 12.19 -- -- 16-May-12 12.72 -- -- 15-May-12 12.89 -- -- 14-May-12 12.87 -- -- 11-May-12 12.96 -- -- 10-May-12 13.12 -- -- 09-May-12 12.97 -- -- 08-May-12 13.16 -- -- 07-May-12 13.28 -- -- 04-May-12 13.57 -- -- 03-May-12 13.94 -- -- 02-May-12 13.93 -- -- 30-Apr-12 13.85 0.02 0.14 27-Apr-12 13.83 -- -- 26-Apr-12 13.69 -- -- 25-Apr-12 13.61 -- -- 24-Apr-12 13.4 -- -- 23-Apr-12 13.36 -- -- 20-Apr-12 13.71 -- -- 19-Apr-12 13.87 -- -- 18-Apr-12 13.78 -- -- 17-Apr-12 13.68 -- -- 16-Apr-12 13.58 -- -- 13-Apr-12 13.76 -- -- 12-Apr-12 13.71 -- -- 11-Apr-12 13.6 -- -- 10-Apr-12 13.8 -- -- 05-Apr-12 13.86 -- -- 04-Apr-12 13.93 -- -- 03-Apr-12 14.15 -- -- 02-Apr-12 14.03 -- -- 30-Mar-12 14 0.02 0.14 29-Mar-12 13.98 -- -- 28-Mar-12 14.17 -- -- 27-Mar-12 14.17 -- -- 26-Mar-12 13.98 -- -- 23-Mar-12 13.81 -- -- 22-Mar-12 13.78 -- -- 21-Mar-12 13.81 -- -- 20-Mar-12 13.79 -- -- 19-Mar-12 13.86 -- -- 16-Mar-12 13.9 -- -- 15-Mar-12 13.78 -- -- 14-Mar-12 13.73 -- -- 13-Mar-12 13.6 -- -- 12-Mar-12 13.42 -- -- 09-Mar-12 13.42 -- -- 08-Mar-12 13.3 -- -- 07-Mar-12 13.12 -- -- 06-Mar-12 13.07 -- -- 05-Mar-12 13.34 -- -- 02-Mar-12 13.46 -- -- 01-Mar-12 13.44 -- -- 29-Feb-12 13.53 0.09 0.67 28-Feb-12 13.44 -- -- 27-Feb-12 13.27 -- -- 24-Feb-12 13.43 -- -- 23-Feb-12 13.24 -- -- 22-Feb-12 13.34 -- -- 21-Feb-12 13.34 -- -- 20-Feb-12 13.36 -- -- 17-Feb-12 13.4 -- -- 16-Feb-12 13.22 -- -- 15-Feb-12 13.36 -- -- 14-Feb-12 13.2 -- -- 13-Feb-12 13.21 -- -- 10-Feb-12 13.11 -- -- 09-Feb-12 13.21 -- -- 08-Feb-12 13.18 -- -- 07-Feb-12 13.03 -- -- 06-Feb-12 13.08 -- -- 03-Feb-12 13.05 -- -- 02-Feb-12 12.91 -- -- 01-Feb-12 12.73 -- -- 31-Jan-12 12.75 0.16 1.27 30-Jan-12 12.59 -- -- 27-Jan-12 12.63 -- -- 26-Jan-12 12.78 -- -- 25-Jan-12 12.5 -- -- 24-Jan-12 12.4 -- -- 23-Jan-12 12.44 -- -- 20-Jan-12 12.4 -- -- 19-Jan-12 12.38 -- -- 18-Jan-12 12.14 -- -- 17-Jan-12 12.04 -- -- 16-Jan-12 11.91 -- -- 13-Jan-12 11.94 -- -- 12-Jan-12 11.97 -- -- 11-Jan-12 11.92 -- -- 10-Jan-12 11.93 -- -- 09-Jan-12 11.78 -- -- 06-Jan-12 11.74 -- -- 05-Jan-12 11.71 -- -- 04-Jan-12 11.66 -- -- 03-Jan-12 11.83 -- -- 02-Jan-12 11.64 -- -- 30-Dec-11 11.64 -- -- 30-Nov-11 11.925196 -- -- BGF World Technology Fund Fund Inception 30-Dec-2011 Month End Date Monthly Total (NAV) Return 31-Dec-11 0 31-Jan-12 9.536082 29-Feb-12 6.117647 31-Mar-12 3.473762 30-Apr-12 -1.071429 31-May-12 -12.057762 30-Jun-12 1.642036 31-Jul-12 1.292407 31-Aug-12 1.99362 30-Sep-12 1.407349 31-Oct-12 -4.780262 30-Nov-12 3.643725 31-Dec-12 1.640625 31-Jan-13 4.611837 28-Feb-13 -0.220426 31-Mar-13 1.325479 30-Apr-13 0.65407 31-May-13 4.33213 30-Jun-13 -3.183391 31-Jul-13 6.075768 31-Aug-13 1.684636 30-Sep-13 4.307488 31-Oct-13 2.287166 30-Nov-13 1.801242 31-Dec-13 2.623551 31-Jan-14 -3.9239 28-Feb-14 7.920792 31-Mar-14 -3.383028 30-Apr-14 -4.332344 31-May-14 4.032258 30-Jun-14 3.875969 31-Jul-14 -0.057405 31-Aug-14 3.044227 30-Sep-14 -1.059086 31-Oct-14 1.690141 30-Nov-14 2.770083 31-Dec-14 -1.185984 31-Jan-15 0.163666 28-Feb-15 5.174292 31-Mar-15 -1.035733 30-Apr-15 1.779173 31-May-15 2.467866 30-Jun-15 -2.659308 31-Jul-15 -1.907216 31-Aug-15 -5.937993 30-Sep-15 -3.128492 31-Oct-15 11.822376 30-Nov-15 2.114492 31-Dec-15 -3.030303 31-Jan-16 -9.895833 29-Feb-16 -0.924855 31-Mar-16 7.292882 30-Apr-16 -3.371397 31-May-16 4.38942 30-Jun-16 -0.862534 31-Jul-16 7.775965 31-Aug-16 1.866801 30-Sep-16 2.129767 31-Oct-16 -0.387973 30-Nov-16 -0.048685 31-Dec-16 -0.146128 31-Jan-17 5.365854 28-Feb-17 5.324074 31-Mar-17 3.956044 30-Apr-17 2.790698 31-May-17 7.856849 30-Jun-17 -1.601831 31-Jul-17 5.852713 31-Aug-17 2.416697 30-Sep-17 2.252413 31-Oct-17 7.727273 30-Nov-17 0.778968 31-Dec-17 1.095008 31-Jan-18 9.843899 28-Feb-18 1.13109 31-Mar-18 -3.957557 30-Apr-18 1.851299 31-May-18 6.185869 30-Jun-18 1.15958 31-Jul-18 -0.327511 31-Aug-18 7.146769 30-Sep-18 -0.383338 31-Oct-18 -13.186249 30-Nov-18 -0.443262 31-Dec-18 -6.44108 31-Jan-19 12.880711 28-Feb-19 5.311973 31-Mar-19 3.122498 30-Apr-19 6.858178 31-May-19 -7.07193 30-Jun-19 7.010685 31-Jul-19 5.650268 31-Aug-19 -2.904564 30-Sep-19 -4.938272 31-Oct-19 3.496503 30-Nov-19 5.743243 31-Dec-19 3.97079 31-Jan-20 6.387182 29-Feb-20 -6.994017 31-Mar-20 -6.943212 30-Apr-20 16.066746 31-May-20 9.981516 30-Jun-20 11.055089 31-Jul-20 10.47587 31-Aug-20 7.18417 30-Sep-20 -2.030673 31-Oct-20 -0.188433 30-Nov-20 14.173686 31-Dec-20 8.305775 31-Jan-21 3.041691 28-Feb-21 -0.672441 31-Mar-21 -5.232358 30-Apr-21 5.678654 31-May-21 -3.024748 30-Jun-21 8.353025 31-Jul-21 1.264857 31-Aug-21 2.778077 30-Sep-21 -5.709796 31-Oct-21 5.922222 30-Nov-21 0.912619 31-Dec-21 -3.679834 31-Jan-22 -16.86812 28-Feb-22 -2.778138 31-Mar-22 3.738817 30-Apr-22 -11.339941 31-May-22 -7.476771 30-Jun-22 -11.329044 31-Jul-22 13.218899 31-Aug-22 -2.266333 30-Sep-22 -11.690389 31-Oct-22 -0.072438 30-Nov-22 1.486046 31-Dec-22 -5.071429 31-Jan-23 11.155004 28-Feb-23 1.16771 31-Mar-23 6.072265 30-Apr-23 -3.090995 31-May-23 10.98454 30-Jun-23 5.102639 31-Jul-23 3.75279 31-Aug-23 -1.788356 30-Sep-23 -5.681818 31-Oct-23 -3.875744 30-Nov-23 14.814256 31-Dec-23 5.510983 31-Jan-24 4.549988 29-Feb-24 7.249314