BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,776,693,273
Inception Date
30-Dec-11
Fund Launch Date
30-Dec-94
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.06%
ISIN
LU0724618789
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWGA4U
SEDOL
B6TW8P9
29-Feb-2024
BGF World Gold Fund
Inception Date
30-Dec-11
Fund Holdings as of
-
Total Net Assets
USD 8,703,393.17
Number of Securities
43.00
Shares Outstanding
258,819.39
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
33.63
0.56
1.6933776837012398
26-Mar-24
33.07
-0.04
-0.12080942313500453
25-Mar-24
33.11
0.12
0.3637465898757199
22-Mar-24
32.99
-0.51
-1.5223880597014925
21-Mar-24
33.5
1.19
3.683070256886413
20-Mar-24
32.31
-0.03
-0.09276437847866419
19-Mar-24
32.34
-0.38
-1.1613691931540342
18-Mar-24
32.72
-0.32
-0.9685230024213075
15-Mar-24
33.04
0.08
0.24271844660194175
14-Mar-24
32.96
-0.16
-0.4830917874396135
13-Mar-24
33.12
0.8
2.4752475247524752
12-Mar-24
32.32
-0.43
-1.3129770992366412
11-Mar-24
32.75
-0.01
-0.030525030525030524
08-Mar-24
32.76
0.18
0.5524861878453039
07-Mar-24
32.58
0.37
1.1487115802545793
06-Mar-24
32.21
0.48
1.5127639457926252
05-Mar-24
31.73
1.03
3.3550488599348536
04-Mar-24
30.7
1.69
5.825577387107894
01-Mar-24
29.01
-0.07
-0.2407152682255846
29-Feb-24
29.08
0.66
2.322308233638283
28-Feb-24
28.42
-0.33
-1.1478260869565218
27-Feb-24
28.75
-0.03
-0.10423905489923559
26-Feb-24
28.78
0.21
0.7350367518375919
23-Feb-24
28.57
-0.36
-1.244382993432423
22-Feb-24
28.93
-0.28
-0.9585758301951387
21-Feb-24
29.21
-0.38
-1.2842176410949646
20-Feb-24
29.59
0.2
0.6805035726437564
19-Feb-24
29.39
0.18
0.6162273194111606
16-Feb-24
29.21
-0.03
-0.10259917920656635
15-Feb-24
29.24
1.04
3.6879432624113475
14-Feb-24
28.2
-0.61
-2.117320374869837
13-Feb-24
28.81
-0.9
-3.0292830696735105
12-Feb-24
29.71
0
0
09-Feb-24
29.71
-0.26
-0.8675342008675342
08-Feb-24
29.97
-0.32
-1.0564542753383954
07-Feb-24
30.29
0.14
0.46434494195688225
06-Feb-24
30.15
-0.07
-0.2316346790205162
05-Feb-24
30.22
-0.61
-1.9785922802465132
02-Feb-24
30.83
-0.29
-0.9318766066838047
01-Feb-24
31.12
-0.17
-0.5433045701502077
31-Jan-24
31.29
0.16
0.5139736588499839
30-Jan-24
31.13
0.49
1.5992167101827677
29-Jan-24
30.64
-0.19
-0.6162828413882582
26-Jan-24
30.83
0.14
0.45617464972303684
25-Jan-24
30.69
-0.05
-0.16265452179570591
24-Jan-24
30.74
0.37
1.2183075403358579
23-Jan-24
30.37
0.23
0.7631055076310551
22-Jan-24
30.14
-0.11
-0.36363636363636365
19-Jan-24
30.25
-0.01
-0.03304692663582287
18-Jan-24
30.26
0.07
0.23186485591255382
17-Jan-24
30.19
-1.31
-4.158730158730159
16-Jan-24
31.5
-0.7
-2.1739130434782608
15-Jan-24
32.2
-0.25
-0.7704160246533128
12-Jan-24
32.45
0.73
2.301387137452711
11-Jan-24
31.72
-0.02
-0.0630119722747322
10-Jan-24
31.74
-0.25
-0.7814942169427946
09-Jan-24
31.99
-0.29
-0.8983890954151177
08-Jan-24
32.28
-0.15
-0.46253469010175763
05-Jan-24
32.43
0.07
0.21631644004944375
04-Jan-24
32.36
-0.28
-0.8578431372549019
03-Jan-24
32.64
-1.59
-4.645048203330412
02-Jan-24
34.23
0.14
0.4106776180698152
29-Dec-23
34.09
-0.98
-2.7944111776447107
28-Dec-23
35.07
-0.05
-0.14236902050113895
27-Dec-23
35.12
-0.35
-0.986749365661122
22-Dec-23
35.47
0.87
2.514450867052023
21-Dec-23
34.6
-0.29
-0.8311837202636859
20-Dec-23
34.89
0.21
0.6055363321799307
19-Dec-23
34.68
0.71
2.0900794818957906
18-Dec-23
33.97
0
0
15-Dec-23
33.97
-0.65
-1.877527440785673
14-Dec-23
34.62
2.96
9.349336702463676
13-Dec-23
31.66
-0.35
-1.0934083099031553
12-Dec-23
32.01
-0.07
-0.21820448877805487
11-Dec-23
32.08
-0.93
-2.817328082399273
08-Dec-23
33.01
-0.18
-0.5423320277191925
07-Dec-23
33.19
-0.57
-1.688388625592417
06-Dec-23
33.76
0.07
0.20777678836449986
05-Dec-23
33.69
-0.77
-2.2344747533372025
04-Dec-23
34.46
-0.15
-0.4334007512279688
01-Dec-23
34.61
0.55
1.6147974163241339
30-Nov-23
34.06
-0.1
-0.2927400468384075
29-Nov-23
34.16
1.04
3.140096618357488
28-Nov-23
33.12
0.7
2.1591610117211597
27-Nov-23
32.42
0.06
0.18541409147095178
24-Nov-23
32.36
0.18
0.5593536357986327
23-Nov-23
32.18
-0.09
-0.27889680818097307
22-Nov-23
32.27
-0.09
-0.27812113720642767
21-Nov-23
32.36
1
3.188775510204082
20-Nov-23
31.36
-0.14
-0.4444444444444444
17-Nov-23
31.5
0.33
1.0587102983638113
16-Nov-23
31.17
0.03
0.09633911368015415
15-Nov-23
31.14
0.03
0.09643201542912247
14-Nov-23
31.11
1.02
3.389830508474576
13-Nov-23
30.09
-0.32
-1.0522854324235449
10-Nov-23
30.41
-0.83
-2.6568501920614596
09-Nov-23
31.24
-0.28
-0.8883248730964467
08-Nov-23
31.52
0.01
0.031735956839098696
07-Nov-23
31.51
-1.07
-3.284223449969306
06-Nov-23
32.58
0.33
1.0232558139534884
03-Nov-23
32.25
0.99
3.166986564299424
02-Nov-23
31.26
-0.36
-1.1385199240986716
31-Oct-23
31.62
-0.35
-1.0947763528307788
30-Oct-23
31.97
0.17
0.5345911949685535
27-Oct-23
31.8
0.19
0.6010756089844985
26-Oct-23
31.61
-0.94
-2.887864823348694
25-Oct-23
32.55
0.16
0.4939796233405372
24-Oct-23
32.39
-0.23
-0.7050889025137952
23-Oct-23
32.62
-0.44
-1.3309134906231095
20-Oct-23
33.06
0.62
1.911220715166461
19-Oct-23
32.44
-0.33
-1.007018614586512
18-Oct-23
32.77
0.52
1.6124031007751938
17-Oct-23
32.25
0.29
0.9073842302878599
16-Oct-23
31.96
0.53
1.6862869869551385
13-Oct-23
31.43
0.54
1.7481385561670444
12-Oct-23
30.89
-0.21
-0.6752411575562701
11-Oct-23
31.1
0.5
1.6339869281045751
10-Oct-23
30.6
0.59
1.9660113295568145
09-Oct-23
30.01
0.84
2.8796708947548852
06-Oct-23
29.17
0.14
0.48225973131243544
05-Oct-23
29.03
0.27
0.9388038942976356
04-Oct-23
28.76
-0.04
-0.1388888888888889
03-Oct-23
28.8
-0.49
-1.6729259132809833
02-Oct-23
29.29
-1.1
-3.6196117143797304
29-Sep-23
30.39
0.55
1.8431635388739946
28-Sep-23
29.84
-0.59
-1.938876109102859
27-Sep-23
30.43
-0.86
-2.748481943112816
26-Sep-23
31.29
-0.48
-1.5108593012275733
25-Sep-23
31.77
-0.52
-1.610405698358625
22-Sep-23
32.29
0.3
0.9377930603313536
21-Sep-23
31.99
-0.85
-2.5883069427527405
20-Sep-23
32.84
0.06
0.18303843807199513
19-Sep-23
32.78
0.25
0.7685213648939441
18-Sep-23
32.53
-0.15
-0.4589963280293758
15-Sep-23
32.68
0.62
1.933873986275733
14-Sep-23
32.06
0.12
0.37570444583594237
13-Sep-23
31.94
-0.03
-0.09383797309978105
12-Sep-23
31.97
0.13
0.4082914572864322
11-Sep-23
31.84
0.11
0.34667507091080996
08-Sep-23
31.73
0.35
1.1153601019757808
07-Sep-23
31.38
-0.45
-1.413760603204524
06-Sep-23
31.83
-0.29
-0.9028642590286425
05-Sep-23
32.12
-0.47
-1.4421601718318502
04-Sep-23
32.59
-0.4
-1.2124886329190663
01-Sep-23
32.99
-0.14
-0.4225777241171144
31-Aug-23
33.13
-0.34
-1.0158350761876307
30-Aug-23
33.47
1.02
3.143297380585516
29-Aug-23
32.45
0.26
0.8077042559801181
28-Aug-23
32.19
0.21
0.6566604127579737
25-Aug-23
31.98
-0.09
-0.2806361085126286
24-Aug-23
32.07
0.06
0.18744142455482662
23-Aug-23
32.01
1.14
3.69290573372206
22-Aug-23
30.87
0.16
0.5210029306414848
21-Aug-23
30.71
-0.04
-0.13008130081300814
18-Aug-23
30.75
-0.24
-0.7744433688286544
17-Aug-23
30.99
-0.45
-1.4312977099236641
16-Aug-23
31.44
-0.75
-2.3299161230195713
14-Aug-23
32.19
-0.4
-1.22737035900583
11-Aug-23
32.59
-0.09
-0.27539779681762544
10-Aug-23
32.68
0.15
0.4611128189363664
09-Aug-23
32.53
0.2
0.6186204763377667
08-Aug-23
32.33
-0.49
-1.4929920780012187
07-Aug-23
32.82
-0.17
-0.5153076689906032
04-Aug-23
32.99
0.38
1.1652867218644587
03-Aug-23
32.61
-0.8
-2.3944926668662077
02-Aug-23
33.41
-0.72
-2.109581013770876
01-Aug-23
34.13
-0.72
-2.065997130559541
31-Jul-23
34.85
0.71
2.0796719390743994
28-Jul-23
34.14
-0.1
-0.29205607476635514
27-Jul-23
34.24
-0.76
-2.1714285714285713
26-Jul-23
35
0.08
0.2290950744558992
25-Jul-23
34.92
0.12
0.3448275862068966
24-Jul-23
34.8
-0.17
-0.48613096940234485
21-Jul-23
34.97
-0.84
-2.345713487852555
20-Jul-23
35.81
-0.23
-0.6381798002219756
19-Jul-23
36.04
0.03
0.0833101916134407
18-Jul-23
36.01
0.53
1.4937993235625704
17-Jul-23
35.48
-0.41
-1.1423794928949569
14-Jul-23
35.89
0.15
0.4196978175713486
13-Jul-23
35.74
0.88
2.5243832472748133
12-Jul-23
34.86
0.78
2.288732394366197
11-Jul-23
34.08
0.98
2.960725075528701
10-Jul-23
33.1
0.18
0.5467800729040098
07-Jul-23
32.92
-0.02
-0.06071645415907711
06-Jul-23
32.94
-0.97
-2.8605131229725744
05-Jul-23
33.91
-0.25
-0.7318501170960188
04-Jul-23
34.16
0.3
0.8860011813349085
03-Jul-23
33.86
0.66
1.9879518072289157
30-Jun-23
33.2
0.61
1.8717397974838907
29-Jun-23
32.59
-0.29
-0.8819951338199513
28-Jun-23
32.88
-0.48
-1.4388489208633093
27-Jun-23
33.36
0.09
0.27051397655545534
26-Jun-23
33.27
0.05
0.15051173991571343
22-Jun-23
33.22
-0.19
-0.5686920083807243
21-Jun-23
33.41
-0.58
-1.7063842306560753
20-Jun-23
33.99
-0.89
-2.551605504587156
19-Jun-23
34.88
-0.2
-0.5701254275940707
16-Jun-23
35.08
0.54
1.563404748118124
15-Jun-23
34.54
-0.29
-0.8326155612977318
14-Jun-23
34.83
-0.22
-0.6276747503566333
13-Jun-23
35.05
0.28
0.8052919183203912
12-Jun-23
34.77
-0.18
-0.5150214592274678
09-Jun-23
34.95
-0.22
-0.6255331248222917
08-Jun-23
35.17
-0.8
-2.2240756185710313
07-Jun-23
35.97
0.87
2.4786324786324787
06-Jun-23
35.1
0.05
0.14265335235378032
05-Jun-23
35.05
-0.5
-1.4064697609001406
02-Jun-23
35.55
0.5
1.4265335235378032
01-Jun-23
35.05
0.83
2.4254821741671537
31-May-23
34.22
0.24
0.7062978222483814
30-May-23
33.98
-0.03
-0.08820935019112026
26-May-23
34.01
0.06
0.17673048600883653
25-May-23
33.95
-0.82
-2.358354903652574
24-May-23
34.77
-0.37
-1.0529311326124076
23-May-23
35.14
-0.32
-0.9024252679075014
22-May-23
35.46
0.08
0.22611644997173544
19-May-23
35.38
-0.73
-2.021600664635835
17-May-23
36.11
-1.22
-3.2681489418698098
16-May-23
37.33
-0.29
-0.7708665603402446
15-May-23
37.62
0.37
0.9932885906040269
12-May-23
37.25
-0.38
-1.0098325803879884
11-May-23
37.63
-1.24
-3.190120915873424
10-May-23
38.87
-0.38
-0.9681528662420382
08-May-23
39.25
0.85
2.2135416666666665
05-May-23
38.4
-0.72
-1.8404907975460123
04-May-23
39.12
1.07
2.812089356110381
03-May-23
38.05
1.2
3.2564450474898234
02-May-23
36.85
-0.31
-0.8342303552206674
28-Apr-23
37.16
0.22
0.5955603681645912
27-Apr-23
36.94
-0.46
-1.2299465240641712
26-Apr-23
37.4
0.44
1.1904761904761905
25-Apr-23
36.96
-0.36
-0.9646302250803859
24-Apr-23
37.32
0.06
0.1610305958132045
21-Apr-23
37.26
-0.6
-1.5847860538827259
20-Apr-23
37.86
-0.12
-0.315955766192733
19-Apr-23
37.98
-0.53
-1.3762659049597508
18-Apr-23
38.51
0.29
0.7587650444793302
17-Apr-23
38.22
-0.94
-2.400408580183861
14-Apr-23
39.16
-0.35
-0.885851683118198
13-Apr-23
39.51
1.2
3.1323414252153485
12-Apr-23
38.31
-0.03
-0.0782472613458529
11-Apr-23
38.34
0.96
2.568218298555377
06-Apr-23
37.38
-0.29
-0.7698433766923282
05-Apr-23
37.67
1.21
3.3187054306088863
04-Apr-23
36.46
0.61
1.701534170153417
03-Apr-23
35.85
-0.2
-0.5547850208044383
31-Mar-23
36.05
0.39
1.0936623667975323
30-Mar-23
35.66
0.12
0.3376477208778841
29-Mar-23
35.54
0.76
2.1851638872915466
28-Mar-23
34.78
0.33
0.9579100145137881
27-Mar-23
34.45
-0.2
-0.5772005772005772
24-Mar-23
34.65
0.21
0.6097560975609756
23-Mar-23
34.44
0.81
2.408563782337199
22-Mar-23
33.63
0.28
0.8395802098950524
21-Mar-23
33.35
-0.8
-2.342606149341142
20-Mar-23
34.15
1.17
3.5476046088538506
17-Mar-23
32.98
0.94
2.933832709113608
16-Mar-23
32.04
-0.19
-0.589512876202296
15-Mar-23
32.23
-0.15
-0.46324891908585547
14-Mar-23
32.38
0.01
0.030892801977139325
13-Mar-23
32.37
1.4
4.520503713270907
10-Mar-23
30.97
0.49
1.6076115485564304
09-Mar-23
30.48
-0.09
-0.2944062806673209
08-Mar-23
30.57
-0.65
-2.081998718770019
07-Mar-23
31.22
-0.81
-2.528879175772713
06-Mar-23
32.03
0.01
0.03123048094940662
03-Mar-23
32.02
0.31
0.9776095868811101
02-Mar-23
31.71
-0.06
-0.18885741265344666
01-Mar-23
31.77
0.97
3.1493506493506493
28-Feb-23
30.8
0.09
0.29306414848583523
27-Feb-23
30.71
0.48
1.587826662256037
24-Feb-23
30.23
-0.68
-2.1999352960207053
23-Feb-23
30.91
-0.03
-0.09696186166774402
22-Feb-23
30.94
-0.66
-2.088607594936709
21-Feb-23
31.6
-0.34
-1.0644959298685035
20-Feb-23
31.94
0.44
1.3968253968253967
17-Feb-23
31.5
-0.2
-0.6309148264984227
16-Feb-23
31.7
-0.56
-1.735895846249225
15-Feb-23
32.26
-0.93
-2.802048809882495
14-Feb-23
33.19
-0.07
-0.21046301864101022
13-Feb-23
33.26
-0.01
-0.03005710850616171
10-Feb-23
33.27
-1.14
-3.3129904097646032
09-Feb-23
34.41
0.1
0.29146021568055963
08-Feb-23
34.31
0.24
0.7044320516583504
07-Feb-23
34.07
0
0
06-Feb-23
34.07
-0.65
-1.8721198156682028
03-Feb-23
34.72
-0.99
-2.7723326799215906
02-Feb-23
35.71
0.26
0.7334273624823695
01-Feb-23
35.45
0.26
0.7388462631429383
31-Jan-23
35.19
-0.54
-1.5113350125944585
30-Jan-23
35.73
-0.2
-0.5566379070414695
27-Jan-23
35.93
-0.29
-0.800662617338487
26-Jan-23
36.22
0.06
0.16592920353982302
25-Jan-23
36.16
0.38
1.0620458356623812
24-Jan-23
35.78
0.07
0.19602352282273872
23-Jan-23
35.71
0.12
0.337173363304299
20-Jan-23
35.59
0.37
1.0505394662123793
19-Jan-23
35.22
-0.39
-1.0951979780960404
18-Jan-23
35.61
-0.01
-0.02807411566535654
17-Jan-23
35.62
-0.51
-1.4115693329642955
16-Jan-23
36.13
0.04
0.11083402604599613
13-Jan-23
36.09
0.82
2.32492203005387
12-Jan-23
35.27
0.1
0.2843332385555872
11-Jan-23
35.17
0.3
0.8603383997705765
10-Jan-23
34.87
-0.38
-1.0780141843971631
09-Jan-23
35.25
0.84
2.4411508282476024
06-Jan-23
34.41
0.7
2.0765351527736575
05-Jan-23
33.71
0.02
0.05936479667557139
04-Jan-23
33.69
0.71
2.152819890842935
03-Jan-23
32.98
0.93
2.9017160686427457
02-Jan-23
32.05
0.04
0.12496094970321775
30-Dec-22
32.01
-0.37
-1.1426806670784435
29-Dec-22
32.38
-0.21
-0.6443694384780607
28-Dec-22
32.59
0.11
0.33866995073891626
27-Dec-22
32.48
0.68
2.138364779874214
23-Dec-22
31.8
-0.23
-0.7180768029971901
22-Dec-22
32.03
-0.26
-0.8052028491793125
21-Dec-22
32.29
0.7
2.2158911047799936
20-Dec-22
31.59
0.37
1.185137732222934
19-Dec-22
31.22
-0.04
-0.12795905310300704
16-Dec-22
31.26
-0.31
-0.9819448843839088
15-Dec-22
31.57
-0.78
-2.41112828438949
14-Dec-22
32.35
-0.62
-1.8804974218986958
13-Dec-22
32.97
1.32
4.170616113744076
12-Dec-22
31.65
-0.71
-2.1940667490729298
09-Dec-22
32.36
-0.11
-0.3387742531567601
08-Dec-22
32.47
0.37
1.1526479750778815
07-Dec-22
32.1
0.45
1.4218009478672986
06-Dec-22
31.65
-0.65
-2.0123839009287927
05-Dec-22
32.3
-0.11
-0.3394014193150262
02-Dec-22
32.41
-0.46
-1.3994523881959233
01-Dec-22
32.87
1.45
4.614894971355825
30-Nov-22
31.42
0.77
2.5122349102773245
29-Nov-22
30.65
-0.32
-1.0332579916047788
28-Nov-22
30.97
-0.47
-1.494910941475827
25-Nov-22
31.44
-0.19
-0.6006955422067657
24-Nov-22
31.63
0.55
1.7696267696267696
23-Nov-22
31.08
0.43
1.4029363784665578
22-Nov-22
30.65
0.81
2.714477211796247
21-Nov-22
29.84
-0.08
-0.26737967914438504
18-Nov-22
29.92
0.2
0.6729475100942126
17-Nov-22
29.72
-0.61
-2.0112100230794594
16-Nov-22
30.33
-0.63
-2.0348837209302326
15-Nov-22
30.96
-0.02
-0.0645577792123951
14-Nov-22
30.98
0.02
0.06459948320413436
11-Nov-22
30.96
0.75
2.4826216484607744
10-Nov-22
30.21
1.15
3.9573296627666896
09-Nov-22
29.06
1.19
4.2698241837100825
08-Nov-22
27.87
0.17
0.6137184115523465
07-Nov-22
27.7
0.53
1.950680898049319
04-Nov-22
27.17
1.52
5.925925925925926
03-Nov-22
25.65
-1.2
-4.4692737430167595
02-Nov-22
26.85
-0.07
-0.2600297176820208
31-Oct-22
26.92
-0.19
-0.700848395426042
28-Oct-22
27.11
-0.39
-1.4181818181818182
27-Oct-22
27.5
0.37
1.363803907113896
26-Oct-22
27.13
0.32
1.1935844834017157
25-Oct-22
26.81
0.58
2.211208539839878
24-Oct-22
26.23
0.2
0.768344218209758
21-Oct-22
26.03
0.61
2.3996852871754526
20-Oct-22
25.42
0.02
0.07874015748031496
19-Oct-22
25.4
-0.63
-2.4202842873607375
18-Oct-22
26.03
0.17
0.6573859242072699
17-Oct-22
25.86
0.17
0.6617360840794083
14-Oct-22
25.69
0.39
1.541501976284585
13-Oct-22
25.3
-1.24
-4.672192916352675
12-Oct-22
26.54
0.12
0.45420136260408783
11-Oct-22
26.42
-0.55
-2.039302929180571
10-Oct-22
26.97
-0.5
-1.8201674554058973
07-Oct-22
27.47
-0.56
-1.9978594363182305
06-Oct-22
28.03
0.39
1.410998552821997
05-Oct-22
27.64
-0.44
-1.566951566951567
04-Oct-22
28.08
1.11
4.115684093437152
03-Oct-22
26.97
0.67
2.547528517110266
30-Sep-22
26.3
0.69
2.694260054666146
29-Sep-22
25.61
0.37
1.4659270998415215
28-Sep-22
25.24
0.57
2.310498581272801
27-Sep-22
24.67
-0.04
-0.16187778227438285
26-Sep-22
24.71
-0.42
-1.6713091922005572
23-Sep-22
25.13
-1.13
-4.303122619954303
22-Sep-22
26.26
-0.05
-0.19004180919802358
21-Sep-22
26.31
-0.04
-0.15180265654648956
20-Sep-22
26.35
0.05
0.19011406844106463
19-Sep-22
26.3
0.17
0.6505931879066208
16-Sep-22
26.13
-1.07
-3.9338235294117645
15-Sep-22
27.2
-0.2
-0.7299270072992701
14-Sep-22
27.4
-0.46
-1.6511127063890882
13-Sep-22
27.86
-0.5
-1.7630465444287728
12-Sep-22
28.36
0.51
1.8312387791741471
09-Sep-22
27.85
0.88
3.2628846866889134
08-Sep-22
26.97
0.52
1.9659735349716445
07-Sep-22
26.45
-0.15
-0.5639097744360902
06-Sep-22
26.6
0.14
0.5291005291005291
05-Sep-22
26.46
0.2
0.7616146230007617
02-Sep-22
26.26
0.31
1.1946050096339114
01-Sep-22
25.95
-0.7
-2.626641651031895
31-Aug-22
26.65
-0.37
-1.3693560325684677
30-Aug-22
27.02
-0.53
-1.9237749546279492
29-Aug-22
27.55
-1.06
-3.704998252359315
26-Aug-22
28.61
-0.02
-0.069856793573175
25-Aug-22
28.63
0.4
1.4169323414806942
24-Aug-22
28.23
-0.38
-1.328206920657113
23-Aug-22
28.61
1.09
3.9607558139534884
22-Aug-22
27.52
-0.51
-1.8194791295041028
19-Aug-22
28.03
-0.6
-2.0957038071952496
18-Aug-22
28.63
-0.16
-0.5557485237929837
17-Aug-22
28.79
-0.34
-1.167181599725369
16-Aug-22
29.13
-0.73
-2.4447421299397187
12-Aug-22
29.86
-0.15
-0.49983338887037654
11-Aug-22
30.01
0.36
1.2141652613827993
10-Aug-22
29.65
0.05
0.16891891891891891
09-Aug-22
29.6
-0.02
-0.0675219446320054
08-Aug-22
29.62
1.19
4.185719310587408
05-Aug-22
28.43
-0.27
-0.9407665505226481
04-Aug-22
28.7
0.32
1.127554615926709
03-Aug-22
28.38
-0.57
-1.9689119170984455
02-Aug-22
28.95
0.07
0.24238227146814403
01-Aug-22
28.88
0.65
2.302515054906128
29-Jul-22
28.23
-0.25
-0.8778089887640449
28-Jul-22
28.48
1.3
4.7829286239882265
27-Jul-22
27.18
-0.15
-0.5488474204171241
26-Jul-22
27.33
0.16
0.5888847994111152
25-Jul-22
27.17
-1.22
-4.297287777386404
22-Jul-22
28.39
0.73
2.639190166305134
21-Jul-22
27.66
-0.13
-0.46779417056495143
20-Jul-22
27.79
-0.07
-0.25125628140703515
19-Jul-22
27.86
-0.08
-0.2863278453829635
18-Jul-22
27.94
0.71
2.6074182886522217
15-Jul-22
27.23
0.16
0.5910602142593276
14-Jul-22
27.07
-1.07
-3.802416488983653
13-Jul-22
28.14
-0.06
-0.2127659574468085
12-Jul-22
28.2
-0.62
-2.1512838306731434
11-Jul-22
28.82
0.02
0.06944444444444445
08-Jul-22
28.8
-0.56
-1.9073569482288828
07-Jul-22
29.36
0.46
1.5916955017301038
06-Jul-22
28.9
-0.56
-1.9008825526137134
05-Jul-22
29.46
-1.06
-3.473132372214941
04-Jul-22
30.52
1.08
3.6684782608695654
01-Jul-22
29.44
-0.84
-2.774108322324967
30-Jun-22
30.28
-0.74
-2.385557704706641
29-Jun-22
31.02
-0.8
-2.5141420490257698
28-Jun-22
31.82
0.02
0.06289308176100629
27-Jun-22
31.8
0.67
2.1522646964343077
24-Jun-22
31.13
-2
-6.0368246302444915
22-Jun-22
33.13
0.18
0.5462822458270106
21-Jun-22
32.95
0.45
1.3846153846153846
20-Jun-22
32.5
-0.37
-1.1256464861575906
17-Jun-22
32.87
0.5
1.5446400988569664
16-Jun-22
32.37
-0.31
-0.9485924112607099
15-Jun-22
32.68
0.05
0.15323322096230463
14-Jun-22
32.63
-1.18
-3.4900916888494526
13-Jun-22
33.81
0.18
0.5352363960749331
10-Jun-22
33.63
-0.76
-2.2099447513812156
09-Jun-22
34.39
-0.61
-1.7428571428571429
08-Jun-22
35
-0.23
-0.6528526823729776
07-Jun-22
35.23
-0.97
-2.679558011049724
03-Jun-22
36.2
0.64
1.7997750281214848
02-Jun-22
35.56
1.09
3.1621700029010733
01-Jun-22
34.47
-0.72
-2.0460358056265986
31-May-22
35.19
-0.37
-1.0404949381327333
30-May-22
35.56
0.11
0.31029619181946405
27-May-22
35.45
-0.01
-0.02820078962210942
25-May-22
35.46
-0.33
-0.9220452640402347
24-May-22
35.79
0.3
0.8453085376162299
23-May-22
35.49
0.36
1.0247651579846284
20-May-22
35.13
0.43
1.239193083573487
19-May-22
34.7
0.95
2.814814814814815
18-May-22
33.75
-0.73
-2.117169373549884
17-May-22
34.48
0.62
1.8310691080921442
16-May-22
33.86
0.59
1.7733694018635406
13-May-22
33.27
-0.02
-0.06007810153199159
12-May-22
33.29
-2.17
-6.119571347997744
11-May-22
35.46
-0.09
-0.25316455696202533
10-May-22
35.55
-1.64
-4.409787577305727
06-May-22
37.19
-1.27
-3.3021320852834113
05-May-22
38.46
0.94
2.5053304904051172
04-May-22
37.52
-0.14
-0.37174721189591076
03-May-22
37.66
0.68
1.8388318009734992
02-May-22
36.98
-1.81
-4.666151069863367
29-Apr-22
38.79
1.23
3.2747603833865813
28-Apr-22
37.56
-0.28
-0.7399577167019028
27-Apr-22
37.84
-0.33
-0.8645533141210374
26-Apr-22
38.17
-0.4
-1.0370754472387866
25-Apr-22
38.57
-1.94
-4.788941002221674
22-Apr-22
40.51
-1.73
-4.0956439393939394
21-Apr-22
42.24
0.12
0.2849002849002849
20-Apr-22
42.12
-0.79
-1.8410626893498019
19-Apr-22
42.91
0.07
0.16339869281045752
14-Apr-22
42.84
0.11
0.25743037678446057
13-Apr-22
42.73
0.42
0.9926731269203498
12-Apr-22
42.31
-0.01
-0.023629489603024575
11-Apr-22
42.32
0.64
1.5355086372360844
08-Apr-22
41.68
0.94
2.307314678448699
07-Apr-22
40.74
-0.27
-0.6583760058522312
06-Apr-22
41.01
-1.4
-3.3011082291912284
05-Apr-22
42.41
0.46
1.096543504171633
04-Apr-22
41.95
0.67
1.623062015503876
01-Apr-22
41.28
-0.09
-0.21754894851341552
31-Mar-22
41.37
-0.16
-0.3852636648206116
30-Mar-22
41.53
1.35
3.359880537580886
29-Mar-22
40.18
-0.47
-1.1562115621156213
28-Mar-22
40.65
-0.53
-1.2870325400679943
25-Mar-22
41.18
-0.71
-1.694915254237288
24-Mar-22
41.89
1.17
2.87328094302554
23-Mar-22
40.72
0.33
0.8170339192869522
22-Mar-22
40.39
-0.61
-1.4878048780487805
21-Mar-22
41
0.37
0.9106571498892444
18-Mar-22
40.63
-0.29
-0.7086999022482894
17-Mar-22
40.92
1.51
3.8315148439482365
16-Mar-22
39.41
0.07
0.17793594306049823
15-Mar-22
39.34
-0.96
-2.3821339950372207
14-Mar-22
40.3
-0.84
-2.0418084589207584
11-Mar-22
41.14
-0.79
-1.8840925351776772
10-Mar-22
41.93
1.25
3.072763028515241
09-Mar-22
40.68
-1.18
-2.818920210224558
08-Mar-22
41.86
0.99
2.422314656227061
07-Mar-22
40.87
1.29
3.25922182920667
04-Mar-22
39.58
0.51
1.3053493729203993
03-Mar-22
39.07
-0.13
-0.33163265306122447
02-Mar-22
39.2
-0.53
-1.3340045305814245
01-Mar-22
39.73
0.28
0.7097591888466414
28-Feb-22
39.45
-0.26
-0.6547469151347267
25-Feb-22
39.71
-0.56
-1.390613359821207
24-Feb-22
40.27
-0.42
-1.0321946424182846
23-Feb-22
40.69
-0.03
-0.07367387033398821
22-Feb-22
40.72
0.13
0.3202759300320276
21-Feb-22
40.59
-0.36
-0.8791208791208791
18-Feb-22
40.95
0.65
1.6129032258064515
17-Feb-22
40.3
0.72
1.819100555836281
16-Feb-22
39.58
1.32
3.4500784108729743
15-Feb-22
38.26
-0.84
-2.1483375959079285
14-Feb-22
39.1
1.7
4.545454545454546
11-Feb-22
37.4
-0.56
-1.4752370916754478
10-Feb-22
37.96
-0.02
-0.0526592943654555
09-Feb-22
37.98
0.62
1.6595289079229123
08-Feb-22
37.36
0.59
1.6045689420723417
07-Feb-22
36.77
0.41
1.1276127612761275
04-Feb-22
36.36
0.14
0.3865267807840972
03-Feb-22
36.22
-0.33
-0.9028727770177839
02-Feb-22
36.55
0.08
0.21935837674801206
01-Feb-22
36.47
0.8
2.2427810485001403
31-Jan-22
35.67
0.58
1.6528925619834711
28-Jan-22
35.09
-1.18
-3.253377446925834
27-Jan-22
36.27
-1.59
-4.199683042789223
26-Jan-22
37.86
0.49
1.3112122023013113
25-Jan-22
37.37
0.33
0.8909287257019438
24-Jan-22
37.04
-1.7
-4.388229220443986
21-Jan-22
38.74
-0.96
-2.4181360201511337
20-Jan-22
39.7
1.97
5.221309302941956
19-Jan-22
37.73
0.71
1.917882225823879
18-Jan-22
37.02
-0.29
-0.777271508978826
17-Jan-22
37.31
-0.46
-1.2178978024887477
14-Jan-22
37.77
-0.54
-1.4095536413469067
13-Jan-22
38.31
0.17
0.4457262716308338
12-Jan-22
38.14
0.98
2.63724434876211
11-Jan-22
37.16
0.77
2.115965924704589
10-Jan-22
36.39
-0.05
-0.13721185510428102
07-Jan-22
36.44
-0.23
-0.6272157076629398
06-Jan-22
36.67
-2.09
-5.392156862745098
05-Jan-22
38.76
0.6
1.5723270440251573
04-Jan-22
38.16
-0.18
-0.4694835680751174
03-Jan-22
38.34
-0.23
-0.5963183821623023
31-Dec-21
38.57
0.42
1.1009174311926606
30-Dec-21
38.15
0.48
1.274223520042474
29-Dec-21
37.67
-0.42
-1.1026516145970071
28-Dec-21
38.09
0.16
0.42182968626417083
27-Dec-21
37.93
0.27
0.7169410515135423
23-Dec-21
37.66
0.61
1.6464237516869096
22-Dec-21
37.05
-0.12
-0.3228410008071025
21-Dec-21
37.17
0.57
1.5573770491803278
20-Dec-21
36.6
-0.92
-2.4520255863539444
17-Dec-21
37.52
0.97
2.6538987688098494
16-Dec-21
36.55
1.05
2.9577464788732395
15-Dec-21
35.5
-0.81
-2.2307904158633987
14-Dec-21
36.31
-0.27
-0.7381082558775287
13-Dec-21
36.58
0.19
0.5221214619400935
10-Dec-21
36.39
-0.43
-1.1678435632808257
09-Dec-21
36.82
-0.72
-1.9179541822056474
08-Dec-21
37.54
0.07
0.18681611956231653
07-Dec-21
37.47
0.38
1.0245349150714478
06-Dec-21
37.09
0.76
2.0919350399119185
03-Dec-21
36.33
-0.42
-1.1428571428571428
02-Dec-21
36.75
-1.78
-4.619776797300805
01-Dec-21
38.53
-0.48
-1.2304537298128686
30-Nov-21
39.01
1.08
2.847350382283153
29-Nov-21
37.93
-0.51
-1.3267429760665972
26-Nov-21
38.44
-0.47
-1.2079157029041379
25-Nov-21
38.91
0.17
0.43882292204439854
24-Nov-21
38.74
-0.63
-1.6002032004064008
23-Nov-21
39.37
-0.67
-1.6733266733266734
22-Nov-21
40.04
-1.43
-3.4482758620689653
19-Nov-21
41.47
-0.34
-0.8132025831140876
18-Nov-21
41.81
-0.57
-1.3449740443605473
17-Nov-21
42.38
0.04
0.0944733112895607
16-Nov-21
42.34
0.22
0.5223171889838556
15-Nov-21
42.12
-0.12
-0.2840909090909091
12-Nov-21
42.24
0.04
0.0947867298578199
11-Nov-21
42.2
0.76
1.833976833976834
10-Nov-21
41.44
1.47
3.677758318739054
09-Nov-21
39.97
0.12
0.30112923462986196
08-Nov-21
39.85
0.94
2.4158314058082757
05-Nov-21
38.91
-0.12
-0.3074558032282859
04-Nov-21
39.03
1.07
2.8187565858798735
03-Nov-21
37.96
-0.07
-0.18406521167499343
02-Nov-21
38.03
-0.59
-1.5277058518902122
29-Oct-21
38.62
-1.32
-3.3049574361542313
28-Oct-21
39.94
-0.33
-0.8194685870374969
27-Oct-21
40.27
0.2
0.4991265285749938
26-Oct-21
40.07
-0.24
-0.5953857603572315
25-Oct-21
40.31
-0.15
-0.3707365299060801
22-Oct-21
40.46
1.15
2.9254642584584074
21-Oct-21
39.31
-0.14
-0.3548795944233207
20-Oct-21
39.45
0.07
0.17775520568816658
19-Oct-21
39.38
0.57
1.4686936356609122
18-Oct-21
38.81
-0.22
-0.5636689725851909
15-Oct-21
39.03
-0.25
-0.6364562118126272
14-Oct-21
39.28
1.09
2.8541503011259493
13-Oct-21
38.19
0.78
2.0850040096230953
12-Oct-21
37.41
0.3
0.8084074373484236
11-Oct-21
37.11
-0.02
-0.05386479935362241
08-Oct-21
37.13
0.59
1.6146688560481663
07-Oct-21
36.54
0.99
2.7848101265822787
06-Oct-21
35.55
0.46
1.310914790538615
05-Oct-21
35.09
-0.21
-0.5949008498583569
04-Oct-21
35.3
0.41
1.1751218114072801
01-Oct-21
34.89
0.04
0.11477761836441894
30-Sep-21
34.85
0.1
0.28776978417266186
29-Sep-21
34.75
0.03
0.08640552995391705
28-Sep-21
34.72
-1.14
-3.1790295593976574
27-Sep-21
35.86
0.36
1.0140845070422535
24-Sep-21
35.5
-0.48
-1.3340744858254585
23-Sep-21
35.98
-0.46
-1.2623490669593853
22-Sep-21
36.44
0.2
0.5518763796909493
21-Sep-21
36.24
0.17
0.47130579428888275
20-Sep-21
36.07
-0.17
-0.46909492273730685
17-Sep-21
36.24
-0.4
-1.091703056768559
16-Sep-21
36.64
-1.56
-4.0837696335078535
15-Sep-21
38.2
0.38
1.0047593865679534
14-Sep-21
37.82
0.11
0.2916998143728454
13-Sep-21
37.71
-0.05
-0.13241525423728814
10-Sep-21
37.76
-0.06
-0.15864621893178213
09-Sep-21
37.82
-0.3
-0.7869884575026233
08-Sep-21
38.12
-0.99
-2.531321912554334
07-Sep-21
39.11
-0.3
-0.7612281146917026
06-Sep-21
39.41
0.35
0.8960573476702509
03-Sep-21
39.06
0.53
1.3755515182974305
02-Sep-21
38.53
-0.24
-0.6190353366004643
01-Sep-21
38.77
0.4
1.0424811050299714
31-Aug-21
38.37
-0.18
-0.4669260700389105
30-Aug-21
38.55
0.7
1.8494055482166447
27-Aug-21
37.85
0.08
0.21180831347630394
26-Aug-21
37.77
-0.06
-0.1586042823156225
25-Aug-21
37.83
-0.44
-1.149725633655605
24-Aug-21
38.27
0.82
2.1895861148197597
23-Aug-21
37.45
0.82
2.2386022386022386
20-Aug-21
36.63
-0.54
-1.4527845036319613
19-Aug-21
37.17
-0.6
-1.5885623510722795
18-Aug-21
37.77
-0.93
-2.4031007751937983
17-Aug-21
38.7
-0.09
-0.23201856148491878
16-Aug-21
38.79
0.31
0.8056133056133056
13-Aug-21
38.48
0.44
1.1566771819137749
12-Aug-21
38.04
-0.46
-1.1948051948051948
11-Aug-21
38.5
0.51
1.3424585417215056
10-Aug-21
37.99
-0.84
-2.1632758176667526
09-Aug-21
38.83
-0.28
-0.715929429813347
06-Aug-21
39.11
-1.58
-3.8830179405259275
05-Aug-21
40.69
-1.17
-2.7950310559006213
04-Aug-21
41.86
1.06
2.5980392156862746
03-Aug-21
40.8
-0.24
-0.5847953216374269
02-Aug-21
41.04
0.04
0.0975609756097561
30-Jul-21
41
-0.04
-0.09746588693957114
29-Jul-21
41.04
1.7
4.321301474326385
28-Jul-21
39.34
0.26
0.6653019447287615
27-Jul-21
39.08
-0.44
-1.1133603238866396
26-Jul-21
39.52
0.61
1.5677203803649447
23-Jul-21
38.91
-0.06
-0.15396458814472672
22-Jul-21
38.97
-0.05
-0.12813941568426448
21-Jul-21
39.02
-0.32
-0.813421453990849
20-Jul-21
39.34
0.12
0.3059663437021928
19-Jul-21
39.22
-1.32
-3.2560434139121854
16-Jul-21
40.54
-0.21
-0.5153374233128835
15-Jul-21
40.75
0.11
0.2706692913385827
14-Jul-21
40.64
0.42
1.04425658876181
13-Jul-21
40.22
0.48
1.2078510317060895
12-Jul-21
39.74
-0.03
-0.07543374402816193
09-Jul-21
39.77
-0.2
-0.5003752814610958
08-Jul-21
39.97
-0.56
-1.381692573402418
07-Jul-21
40.53
-0.11
-0.2706692913385827
06-Jul-21
40.64
0.49
1.2204234122042341
05-Jul-21
40.15
0.23
0.5761523046092184
02-Jul-21
39.92
0.17
0.4276729559748428
01-Jul-21
39.75
0.45
1.1450381679389312
30-Jun-21
39.3
0.03
0.07639419404125286
29-Jun-21
39.27
-0.77
-1.9230769230769231
28-Jun-21
40.04
-0.45
-1.111385527290689
25-Jun-21
40.49
0.12
0.2972504334902155
24-Jun-21
40.37
0.15
0.37294878170064644
22-Jun-21
40.22
0.07
0.17434620174346202
21-Jun-21
40.15
-0.52
-1.2785837226456849
18-Jun-21
40.67
-0.71
-1.7158047365877236
17-Jun-21
41.38
-2.48
-5.654354765161878
16-Jun-21
43.86
-0.09
-0.20477815699658702
15-Jun-21
43.95
-0.49
-1.1026102610261026
14-Jun-21
44.44
-0.46
-1.024498886414254
11-Jun-21
44.9
0.55
1.2401352874859075
10-Jun-21
44.35
-0.29
-0.649641577060932
09-Jun-21
44.64
0.06
0.13458950201884254
08-Jun-21
44.58
-0.07
-0.15677491601343785
07-Jun-21
44.65
-0.47
-1.0416666666666667
04-Jun-21
45.12
0.35
0.7817735090462363
03-Jun-21
44.77
-1.2
-2.6103980857080704
02-Jun-21
45.97
-0.23
-0.49783549783549785
01-Jun-21
46.2
0.43
0.9394800087393489
31-May-21
45.77
0.21
0.46093064091308167
28-May-21
45.56
-0.03
-0.06580390436499232
27-May-21
45.59
-0.15
-0.3279405334499344
26-May-21
45.74
0.57
1.261899490812486
25-May-21
45.17
-0.44
-0.9647007235255426
21-May-21
45.61
-0.18
-0.3930989298973575
20-May-21
45.79
-0.31
-0.6724511930585684
19-May-21
46.1
0.52
1.1408512505484862
18-May-21
45.58
1.13
2.5421822272215975
17-May-21
44.45
1.15
2.655889145496536
14-May-21
43.3
-0.16
-0.36815462494247586
12-May-21
43.46
0.08
0.18441678192715538
11-May-21
43.38
-0.73
-1.6549535252777148
10-May-21
44.11
0.29
0.6617982656321314
07-May-21
43.82
0.77
1.7886178861788617
06-May-21
43.05
1.51
3.6350505536831967
05-May-21
41.54
-0.63
-1.4939530471899454
04-May-21
42.17
0.69
1.6634522661523625
03-May-21
41.48
0.51
1.2448132780082988
30-Apr-21
40.97
-0.1
-0.24348672997321646
29-Apr-21
41.07
-0.65
-1.558005752636625
28-Apr-21
41.72
-0.86
-2.0197275716298733
27-Apr-21
42.58
0
0
26-Apr-21
42.58
-0.51
-1.1835692736133674
23-Apr-21
43.09
-0.18
-0.41599260457591863
22-Apr-21
43.27
-0.32
-0.734113328745125
21-Apr-21
43.59
0.82
1.917231704465747
20-Apr-21
42.77
-0.11
-0.25652985074626866
19-Apr-21
42.88
0.34
0.7992477668077104
16-Apr-21
42.54
0.72
1.721664275466284
15-Apr-21
41.82
0.7
1.7023346303501945
14-Apr-21
41.12
-0.17
-0.41172196657786386
13-Apr-21
41.29
0.6
1.4745637748832636
12-Apr-21
40.69
-0.26
-0.6349206349206349
09-Apr-21
40.95
0.05
0.12224938875305623
08-Apr-21
40.9
0.19
0.46671579464505036
07-Apr-21
40.71
-0.02
-0.04910385465259023
06-Apr-21
40.73
1.48
3.770700636942675
01-Apr-21
39.25
1.07
2.8025144054478783
31-Mar-21
38.18
0.35
0.9251916468411314
30-Mar-21
37.83
-0.54
-1.4073494917904612
29-Mar-21
38.37
0
0
26-Mar-21
38.37
0.4
1.0534632604687912
25-Mar-21
37.97
-1.05
-2.690927729369554
24-Mar-21
39.02
-0.05
-0.1279754287176862
23-Mar-21
39.07
-0.99
-2.471293060409386
22-Mar-21
40.06
-0.02
-0.0499001996007984
19-Mar-21
40.08
-0.07
-0.17434620174346202
18-Mar-21
40.15
0.59
1.4914054600606674
17-Mar-21
39.56
-0.1
-0.2521432173474534
16-Mar-21
39.66
0.65
1.6662394257882593
15-Mar-21
39.01
0.28
0.7229537825974697
12-Mar-21
38.73
-0.32
-0.8194622279129321
11-Mar-21
39.05
0.47
1.2182477967858993
10-Mar-21
38.58
-0.24
-0.6182380216383307
09-Mar-21
38.82
1.05
2.7799841143764894
08-Mar-21
37.77
0.42
1.1244979919678715
05-Mar-21
37.35
0.04
0.10720986330742428
04-Mar-21
37.31
0.11
0.2956989247311828
03-Mar-21
37.2
-0.17
-0.4549103559004549
02-Mar-21
37.37
-0.17
-0.45285029302077784
01-Mar-21
37.54
0.05
0.13336889837289945
26-Feb-21
37.49
-2.13
-5.376072690560323
25-Feb-21
39.62
0.6
1.5376729882111737
24-Feb-21
39.02
-0.1
-0.2556237218813906
23-Feb-21
39.12
-0.38
-0.9620253164556962
22-Feb-21
39.5
0.31
0.7910181168665475
19-Feb-21
39.19
0.02
0.05105948429920858
18-Feb-21
39.17
-0.3
-0.7600709399543958
17-Feb-21
39.47
-1.33
-3.2598039215686274
16-Feb-21
40.8
-0.74
-1.7814155031295138
15-Feb-21
41.54
0.66
1.614481409001957
12-Feb-21
40.88
-1.18
-2.805515929624346
11-Feb-21
42.06
0.08
0.19056693663649357
10-Feb-21
41.98
0.21
0.5027531721331099
09-Feb-21
41.77
0.09
0.21593090211132437
08-Feb-21
41.68
0.95
2.3324330959980357
05-Feb-21
40.73
0.44
1.0920824025812856
04-Feb-21
40.29
-1.27
-3.055822906641001
03-Feb-21
41.56
0.65
1.5888535810315327
02-Feb-21
40.91
-0.71
-1.7059106198942815
01-Feb-21
41.62
-0.11
-0.26359932901988975
29-Jan-21
41.73
0.75
1.8301610541727673
28-Jan-21
40.98
0.6
1.485884101040119
27-Jan-21
40.38
-1.63
-3.8800285646274695
26-Jan-21
42.01
0.14
0.33436828278003344
25-Jan-21
41.87
0.03
0.07170172084130019
22-Jan-21
41.84
-0.87
-2.036993678295481
21-Jan-21
42.71
0.32
0.754895022410946
20-Jan-21
42.39
0.65
1.5572592237661715
19-Jan-21
41.74
0.22
0.5298651252408478
18-Jan-21
41.52
-0.64
-1.5180265654648957
15-Jan-21
42.16
-0.34
-0.8
14-Jan-21
42.5
-0.53
-1.2316988147803858
13-Jan-21
43.03
0.31
0.7256554307116105
12-Jan-21
42.72
-0.2
-0.4659832246039143
11-Jan-21
42.92
-1.13
-2.565266742338252
08-Jan-21
44.05
-1.27
-2.802294792586055
07-Jan-21
45.32
-0.49
-1.06963545077494
06-Jan-21
45.81
-0.07
-0.15257192676547515
05-Jan-21
45.88
0.3
0.6581834137779728
04-Jan-21
45.58
2.44
5.656003708854891
31-Dec-20
43.14
-0.21
-0.4844290657439446
30-Dec-20
43.35
0.38
0.8843379101698859
29-Dec-20
42.97
-0.26
-0.6014341892204488
28-Dec-20
43.23
0.25
0.5816658911121452
23-Dec-20
42.98
0.23
0.5380116959064327
22-Dec-20
42.75
-0.71
-1.6336861481822365
21-Dec-20
43.46
-0.51
-1.1598817375483284
18-Dec-20
43.97
-0.13
-0.2947845804988662
17-Dec-20
44.1
2.16
5.150214592274678
16-Dec-20
41.94
0.05
0.11936022917164
15-Dec-20
41.89
0.18
0.4315511867657636
14-Dec-20
41.71
-0.17
-0.4059216809933142
11-Dec-20
41.88
-0.74
-1.7362740497419051
10-Dec-20
42.62
0.12
0.2823529411764706
09-Dec-20
42.5
-0.82
-1.8928901200369344
08-Dec-20
43.32
0.26
0.6038086391082211
07-Dec-20
43.06
0.91
2.1589561091340452
04-Dec-20
42.15
0.07
0.16634980988593157
03-Dec-20
42.08
-0.3
-0.7078810759792354
02-Dec-20
42.38
0.41
0.9768882535144151
01-Dec-20
41.97
1.7
4.221504842314378
30-Nov-20
40.27
0.25
0.624687656171914
27-Nov-20
40.02
-0.49
-1.2095778820044434
26-Nov-20
40.51
0.57
1.4271407110666
25-Nov-20
39.94
0.07
0.17557060446450964
24-Nov-20
39.87
-1.24
-3.016297737776697
23-Nov-20
41.11
-1.45
-3.406954887218045
20-Nov-20
42.56
0.56
1.3333333333333333
19-Nov-20
42
-1.02
-2.370990237099024
18-Nov-20
43.02
-0.92
-2.0937642239417387
17-Nov-20
43.94
-0.32
-0.7230004518752824
16-Nov-20
44.26
-0.45
-1.0064862446879892
13-Nov-20
44.71
0.67
1.5213442325158946
12-Nov-20
44.04
0.8
1.8501387604070305
11-Nov-20
43.24
-1.89
-4.1879016175493025
10-Nov-20
45.13
-0.51
-1.1174408413672217
09-Nov-20
45.64
-2.84
-5.858085808580858
06-Nov-20
48.48
1.07
2.256907825353301
05-Nov-20
47.41
1.78
3.900942362480824
04-Nov-20
45.63
0.1
0.21963540522732264
03-Nov-20
45.53
1.37
3.102355072463768
02-Nov-20
44.16
1.17
2.721563154221912
30-Oct-20
42.99
-0.38
-0.8761816924141111
29-Oct-20
43.37
0.18
0.41676313961565176
28-Oct-20
43.19
-2.08
-4.594654296443561
27-Oct-20
45.27
-0.42
-0.9192383453709784
26-Oct-20
45.69
-0.08
-0.17478697837011142
23-Oct-20
45.77
-0.61
-1.3152220784821043
22-Oct-20
46.38
-0.83
-1.7581020970133445
21-Oct-20
47.21
0.92
1.9874702959602506
20-Oct-20
46.29
-1.1
-2.321164802700992
19-Oct-20
47.39
0.08
0.16909744240118368
16-Oct-20
47.31
-0.04
-0.08447729672650475
15-Oct-20
47.35
-0.63
-1.3130471029595665
14-Oct-20
47.98
1.18
2.5213675213675213
13-Oct-20
46.8
-0.96
-2.0100502512562812
12-Oct-20
47.76
0.72
1.530612244897959
09-Oct-20
47.04
1.36
2.9772329246935203
08-Oct-20
45.68
0.52
1.1514614703277237
07-Oct-20
45.16
-1.47
-3.1524769461719924
06-Oct-20
46.63
0.17
0.3659061558329746
05-Oct-20
46.46
0.41
0.8903365906623235
02-Oct-20
46.05
-0.3
-0.6472491909385113
01-Oct-20
46.35
0.74
1.6224512168384126
30-Sep-20
45.61
-0.48
-1.0414406595790844
29-Sep-20
46.09
0.67
1.4751210920299427
28-Sep-20
45.42
0.28
0.6202924235711121
25-Sep-20
45.14
0.62
1.3926325247079965
24-Sep-20
44.52
-1.32
-2.8795811518324608
23-Sep-20
45.84
-0.91
-1.946524064171123
22-Sep-20
46.75
-1.14
-2.3804552098559197
21-Sep-20
47.89
-1.65
-3.330641905530884
18-Sep-20
49.54
0.32
0.650142218610321
17-Sep-20
49.22
-1.57
-3.0911596771017917
16-Sep-20
50.79
-0.13
-0.25530243519245877
15-Sep-20
50.92
1.01
2.0236425566018834
14-Sep-20
49.91
0.58
1.1757551185890938
11-Sep-20
49.33
-0.69
-1.3794482207117154
10-Sep-20
50.02
1.14
2.3322422258592472
09-Sep-20
48.88
2.05
4.377535767670297
08-Sep-20
46.83
-1.29
-2.680798004987531
07-Sep-20
48.12
0.64
1.3479359730412805
04-Sep-20
47.48
-1.19
-2.4450380110951304
03-Sep-20
48.67
0.82
1.7136886102403344
02-Sep-20
47.85
-1.94
-3.89636473187387
01-Sep-20
49.79
0.13
0.2617801047120419
31-Aug-20
49.66
0.68
1.3883217639853
28-Aug-20
48.98
0.81
1.681544529790326
27-Aug-20
48.17
0.42
0.8795811518324608
26-Aug-20
47.75
0.1
0.2098635886673662
25-Aug-20
47.65
-0.74
-1.5292415788386031
24-Aug-20
48.39
0.19
0.3941908713692946
21-Aug-20
48.2
-0.15
-0.31023784901758017
20-Aug-20
48.35
-1.41
-2.8336012861736335
19-Aug-20
49.76
-0.98
-1.931415057154119
18-Aug-20
50.74
1.19
2.401614530776993
17-Aug-20
49.55
1.38
2.864853643346481
14-Aug-20
48.17
0.36
0.7529805480025099
13-Aug-20
47.81
0.72
1.5289870460819708
12-Aug-20
47.09
-0.38
-0.800505582473141
11-Aug-20
47.47
-3.94
-7.663878622836024
10-Aug-20
51.41
0.52
1.0218117508351345
07-Aug-20
50.89
-2.08
-3.926750991127053
06-Aug-20
52.97
-0.4
-0.7494847292486415
05-Aug-20
53.37
3.52
7.061183550651956
04-Aug-20
49.85
-0.33
-0.657632522917497
03-Aug-20
50.18
0.51
1.0267767263942018
31-Jul-20
49.67
0.03
0.060435132957292505
30-Jul-20
49.64
-0.92
-1.8196202531645569
29-Jul-20
50.56
-0.01
-0.019774569903104607
28-Jul-20
50.57
-1.15
-2.223511214230472
27-Jul-20
51.72
3.18
6.551297898640296
24-Jul-20
48.54
-0.35
-0.7158928206177132
23-Jul-20
48.89
0.25
0.5139802631578947
22-Jul-20
48.64
0.34
0.7039337474120083
21-Jul-20
48.3
1.57
3.3597260860261073
20-Jul-20
46.73
1.62
3.591221458656617
17-Jul-20
45.11
-0.05
-0.11071744906997343
16-Jul-20
45.16
0.28
0.6238859180035651
15-Jul-20
44.88
0.88
2
14-Jul-20
44
-1.74
-3.8041101880192394
13-Jul-20
45.74
0.41
0.9044782704610633
10-Jul-20
45.33
-0.86
-1.8618748646893266
09-Jul-20
46.19
0.62
1.3605442176870748
08-Jul-20
45.57
2.03
4.662379421221865
07-Jul-20
43.54
0.46
1.0677808727948004
06-Jul-20
43.08
0.44
1.0318949343339587
03-Jul-20
42.64
-0.58
-1.3419713095788988
02-Jul-20
43.22
0.42
0.9813084112149533
01-Jul-20
42.8
1.06
2.539530426449449
30-Jun-20
41.74
0.25
0.6025548324897566
29-Jun-20
41.49
0.99
2.4444444444444446
26-Jun-20
40.5
-0.15
-0.36900369003690037
25-Jun-20
40.65
-0.68
-1.6452939753205904
24-Jun-20
41.33
0.26
0.6330654979303628
22-Jun-20
41.07
2.32
5.987096774193549
19-Jun-20
38.75
0.75
1.9736842105263157
18-Jun-20
38
-0.62
-1.6053858104609011
17-Jun-20
38.62
-0.35
-0.8981267641775725
16-Jun-20
38.97
1.42
3.781624500665779
15-Jun-20
37.55
-1.83
-4.647028948704927
12-Jun-20
39.38
-0.9
-2.234359483614697
11-Jun-20
40.28
1.35
3.4677626509118933
10-Jun-20
38.93
0.18
0.4645161290322581
09-Jun-20
38.75
0.62
1.6260162601626016
08-Jun-20
38.13
0.3
0.7930214115781126
05-Jun-20
37.83
-0.82
-2.1216041397153944
04-Jun-20
38.65
-0.38
-0.9736100435562388
03-Jun-20
39.03
-2.18
-5.289978160640621
02-Jun-20
41.21
1.04
2.588996763754045
29-May-20
40.17
0.55
1.3881877839475012
28-May-20
39.62
1.4
3.663003663003663
27-May-20
38.22
-2.12
-5.25532969757065
26-May-20
40.34
-0.7
-1.7056530214424952
25-May-20
41.04
-0.62
-1.4882381180988957
22-May-20
41.66
-1.33
-3.0937427308676435
20-May-20
42.99
0.46
1.0815894662591112
19-May-20
42.53
0.29
0.6865530303030303
18-May-20
42.24
1.3
3.1753786028334146
15-May-20
40.94
1.36
3.436078827690753
14-May-20
39.58
0.36
0.9178990311065782
13-May-20
39.22
-0.26
-0.6585612968591692
12-May-20
39.48
0.15
0.38138825324180015
11-May-20
39.33
-0.78
-1.944652206432311
08-May-20
40.11
1.22
3.1370532270506555
07-May-20
38.89
-0.15
-0.38422131147540983
06-May-20
39.04
0.57
1.481674031713023
05-May-20
38.47
0.01
0.026001040041601663
04-May-20
38.46
-0.16
-0.4142931123770067
30-Apr-20
38.62
-0.14
-0.36119711042311664
29-Apr-20
38.76
0.61
1.598951507208388
28-Apr-20
38.15
-0.45
-1.16580310880829
27-Apr-20
38.6
0.06
0.15568240788790866
24-Apr-20
38.54
-0.12
-0.3103983445421624
23-Apr-20
38.66
2.42
6.677704194260485
22-Apr-20
36.24
1.45
4.167864328830124
21-Apr-20
34.79
0.01
0.02875215641173088
20-Apr-20
34.78
0.22
0.6365740740740741
17-Apr-20
34.56
-0.49
-1.398002853067047
16-Apr-20
35.05
-0.02
-0.057028799543769604
15-Apr-20
35.07
-1.68
-4.571428571428571
14-Apr-20
36.75
4.42
13.671512527064646
09-Apr-20
32.33
1.78
5.826513911620294
08-Apr-20
30.55
0.1
0.3284072249589491
07-Apr-20
30.45
0.19
0.6278916060806345
06-Apr-20
30.26
1.19
4.093567251461988
03-Apr-20
29.07
0.27
0.9375
02-Apr-20
28.8
1.46
5.340160936356986
01-Apr-20
27.34
-0.03
-0.10960906101571063
31-Mar-20
27.37
-1.66
-5.7182225284188775
30-Mar-20
29.03
0.3
1.0442046641141665
27-Mar-20
28.73
-1.42
-4.7097844112769485
26-Mar-20
30.15
1.09
3.750860289057123
25-Mar-20
29.06
1.16
4.157706093189964
24-Mar-20
27.9
3.36
13.691931540342297
23-Mar-20
24.54
-0.54
-2.15311004784689
20-Mar-20
25.08
1.54
6.542056074766355
19-Mar-20
23.54
-3.31
-12.327746741154563
18-Mar-20
26.85
-0.97
-3.4867002156721782
17-Mar-20
27.82
4.25
18.03139584217225
16-Mar-20
23.57
-2.56
-9.79716800612323
13-Mar-20
26.13
-1.67
-6.0071942446043165
12-Mar-20
27.8
-3.4
-10.897435897435898
11-Mar-20
31.2
-0.69
-2.1636876763875823
10-Mar-20
31.89
-1.07
-3.246359223300971
09-Mar-20
32.96
-1.26
-3.6820572764465225
06-Mar-20
34.22
0.27
0.7952871870397643
05-Mar-20
33.95
0.47
1.4038231780167265
04-Mar-20
33.48
1.2
3.717472118959108
03-Mar-20
32.28
1.14
3.6608863198458574
02-Mar-20
31.14
0.02
0.06426735218508997
28-Feb-20
31.12
-3.7
-10.626076967260195
27-Feb-20
34.82
-0.16
-0.45740423098913663
26-Feb-20
34.98
-0.89
-2.481182046278227
25-Feb-20
35.87
-0.65
-1.7798466593647317
24-Feb-20
36.52
0.85
2.382954864031399
21-Feb-20
35.67
0.57
1.623931623931624
20-Feb-20
35.1
0.65
1.8867924528301887
19-Feb-20
34.45
1.01
3.020334928229665
18-Feb-20
33.44
0.19
0.5714285714285714
17-Feb-20
33.25
-0.04
-0.12015620306398318
14-Feb-20
33.29
-0.21
-0.6268656716417911
13-Feb-20
33.5
0.17
0.51005100510051
12-Feb-20
33.33
-0.28
-0.8330853912526034
11-Feb-20
33.61
0.39
1.1739915713425648
10-Feb-20
33.22
-0.25
-0.7469375560203168
07-Feb-20
33.47
0.14
0.42004200420042004
06-Feb-20
33.33
0.28
0.8472012102874432
05-Feb-20
33.05
-0.14
-0.42181379933714974
04-Feb-20
33.19
-0.41
-1.2202380952380953
03-Feb-20
33.6
-0.29
-0.8557096488639717
31-Jan-20
33.89
0.17
0.5041518386714117
30-Jan-20
33.72
0.45
1.3525698827772767
29-Jan-20
33.27
-0.68
-2.0029455081001473
28-Jan-20
33.95
0.05
0.14749262536873156
27-Jan-20
33.9
0.37
1.103489412466448
24-Jan-20
33.53
-0.15
-0.44536817102137766
23-Jan-20
33.68
0.11
0.3276735180220435
22-Jan-20
33.57
0.24
0.7200720072007201
21-Jan-20
33.33
-0.04
-0.1198681450404555
20-Jan-20
33.37
0
0
17-Jan-20
33.37
0.15
0.4515352197471403
16-Jan-20
33.22
0.39
1.187937861711849
15-Jan-20
32.83
0.52
1.6094088517486846
14-Jan-20
32.31
-0.38
-1.1624349954114408
13-Jan-20
32.69
-0.01
-0.03058103975535168
10-Jan-20
32.7
-0.13
-0.395979287237283
09-Jan-20
32.83
-0.88
-2.6105013349154556
08-Jan-20
33.71
0.22
0.6569125111973724
07-Jan-20
33.49
-0.53
-1.557907113462669
06-Jan-20
34.02
0.04
0.11771630370806356
03-Jan-20
33.98
0.33
0.9806835066864784
02-Jan-20
33.65
0.05
0.1488095238095238
31-Dec-19
33.6
0.25
0.7496251874062968
30-Dec-19
33.35
0.42
1.2754327361068933
27-Dec-19
32.93
1.63
5.207667731629393
23-Dec-19
31.3
0.01
0.03195909236177692
20-Dec-19
31.29
0.03
0.09596928982725528
19-Dec-19
31.26
0.25
0.8061915511125444
18-Dec-19
31.01
-0.18
-0.5771080474511061
17-Dec-19
31.19
-0.46
-1.4533965244865719
16-Dec-19
31.65
0.08
0.25340513145391197
13-Dec-19
31.57
-0.13
-0.41009463722397477
12-Dec-19
31.7
0.36
1.148691767708998
11-Dec-19
31.34
0.38
1.227390180878553
10-Dec-19
30.96
-0.04
-0.12903225806451613
09-Dec-19
31
-0.1
-0.3215434083601286
06-Dec-19
31.1
-0.42
-1.33248730964467
05-Dec-19
31.52
-0.04
-0.1267427122940431
04-Dec-19
31.56
-0.15
-0.47303689687795647
03-Dec-19
31.71
1.01
3.2899022801302933
02-Dec-19
30.7
-0.06
-0.19505851755526657
29-Nov-19
30.76
-0.02
-0.0649772579597141
28-Nov-19
30.78
0.24
0.7858546168958742
27-Nov-19
30.54
0.37
1.2263838249917136
26-Nov-19
30.17
-0.24
-0.7892140743176587
25-Nov-19
30.41
0.02
0.06581112207963145
22-Nov-19
30.39
-0.47
-1.52300712896954
21-Nov-19
30.86
-0.27
-0.8673305493093479
20-Nov-19
31.13
0.14
0.45175863181671505
19-Nov-19
30.99
0.21
0.682261208576998
18-Nov-19
30.78
-0.16
-0.5171299288946348
15-Nov-19
30.94
-0.03
-0.09686793671294801
14-Nov-19
30.97
0.2
0.6499837504062398
13-Nov-19
30.77
0.44
1.4507088691064953
12-Nov-19
30.33
-0.12
-0.39408866995073893
11-Nov-19
30.45
0.08
0.2634178465591044
08-Nov-19
30.37
-0.73
-2.347266881028939
07-Nov-19
31.1
-0.17
-0.5436520626798849
06-Nov-19
31.27
-0.01
-0.0319693094629156
05-Nov-19
31.28
-0.72
-2.25
04-Nov-19
32
-0.14
-0.4355942750466708
31-Oct-19
32.14
0.81
2.5853814235556976
30-Oct-19
31.33
-0.08
-0.2546959567016874
29-Oct-19
31.41
-0.08
-0.2540489044140997
28-Oct-19
31.49
-0.78
-2.4171056709017664
25-Oct-19
32.27
0.93
2.967453733248245
24-Oct-19
31.34
0.15
0.4809233728759218
23-Oct-19
31.19
0.24
0.7754442649434572
22-Oct-19
30.95
-0.43
-1.3702995538559593
21-Oct-19
31.38
0.12
0.3838771593090211
18-Oct-19
31.26
0.16
0.5144694533762058
17-Oct-19
31.1
0.5
1.6339869281045751
16-Oct-19
30.6
-0.5
-1.607717041800643
15-Oct-19
31.1
-0.24
-0.7657945118059988
14-Oct-19
31.34
-0.72
-2.245789145352464
11-Oct-19
32.06
-0.17
-0.5274588892336333
10-Oct-19
32.23
-0.52
-1.5877862595419847
09-Oct-19
32.75
0.33
1.0178901912399754
08-Oct-19
32.42
0.1
0.3094059405940594
07-Oct-19
32.32
0.46
1.4438166980539862
04-Oct-19
31.86
-0.09
-0.28169014084507044
03-Oct-19
31.95
0.22
0.6933501418216199
02-Oct-19
31.73
0.49
1.5685019206145967
01-Oct-19
31.24
-0.74
-2.313946216385241
30-Sep-19
31.98
-0.42
-1.2962962962962963
27-Sep-19
32.4
-1.09
-3.254702896386981
26-Sep-19
33.49
-0.69
-2.018724400234055
25-Sep-19
34.18
0.41
1.2140953509031684
24-Sep-19
33.77
0
0
23-Sep-19
33.77
0.71
2.147610405323654
20-Sep-19
33.06
0.53
1.6292652935751615
19-Sep-19
32.53
-0.28
-0.853398354160317
18-Sep-19
32.81
0.29
0.8917589175891759
17-Sep-19
32.52
0.66
2.071563088512241
16-Sep-19
31.86
-0.37
-1.1479987589202607
13-Sep-19
32.23
-1.05
-3.155048076923077
12-Sep-19
33.28
0.86
2.6526835286859964
11-Sep-19
32.42
0
0
10-Sep-19
32.42
-0.59
-1.7873371705543775
09-Sep-19
33.01
-1.12
-3.281570465865807
06-Sep-19
34.13
-0.64
-1.8406672418751797
05-Sep-19
34.77
-0.53
-1.501416430594901
04-Sep-19
35.3
0.36
1.0303377218088152
03-Sep-19
34.94
0.54
1.569767441860465
02-Sep-19
34.4
0.08
0.2331002331002331
30-Aug-19
34.32
-0.58
-1.66189111747851
29-Aug-19
34.9
0.02
0.05733944954128441
28-Aug-19
34.88
0.2
0.5767012687427913
27-Aug-19
34.68
0.19
0.5508843142939983
26-Aug-19
34.49
1.12
3.356308061132754
23-Aug-19
33.37
-0.01
-0.029958058717795086
22-Aug-19
33.38
-0.02
-0.059880239520958084
21-Aug-19
33.4
0.38
1.150817686250757
20-Aug-19
33.02
0.38
1.1642156862745099
19-Aug-19
32.64
-0.96
-2.857142857142857
16-Aug-19
33.6
-0.09
-0.26714158504007124
14-Aug-19
33.69
0.45
1.3537906137184115
13-Aug-19
33.24
-1.27
-3.6800927267458707
12-Aug-19
34.51
0.06
0.1741654571843251
09-Aug-19
34.45
0.25
0.7309941520467836
08-Aug-19
34.2
-0.5
-1.440922190201729
07-Aug-19
34.7
1.54
4.644149577804584
06-Aug-19
33.16
0.44
1.3447432762836187
05-Aug-19
32.72
0.44
1.3630731102850062
02-Aug-19
32.28
1.45
4.703211157963023
01-Aug-19
30.83
-1.45
-4.491945477075588
31-Jul-19
32.28
-0.4
-1.2239902080783354
30-Jul-19
32.68
0.47
1.4591741695125737
29-Jul-19
32.21
0.01
0.031055900621118012
26-Jul-19
32.2
-0.26
-0.8009858287122612
25-Jul-19
32.46
-0.48
-1.4571948998178506
24-Jul-19
32.94
0
0
23-Jul-19
32.94
-0.2
-0.6035003017501509
22-Jul-19
33.14
0.1
0.3026634382566586
19-Jul-19
33.04
1.24
3.89937106918239
18-Jul-19
31.8
0.77
2.481469545601031
17-Jul-19
31.03
-0.08
-0.2571520411443266
16-Jul-19
31.11
-0.07
-0.22450288646568314
15-Jul-19
31.18
0.31
1.004211208292841
12-Jul-19
30.87
-0.26
-0.8352071956312239
11-Jul-19
31.13
0.4
1.3016596160104132
10-Jul-19
30.73
0.56
1.8561484918793503
09-Jul-19
30.17
-0.22
-0.723922342875946
08-Jul-19
30.39
0.62
2.0826335236815585
05-Jul-19
29.77
-0.82
-2.680614579928081
04-Jul-19
30.59
0.1
0.3279763857002296
03-Jul-19
30.49
0.75
2.5218560860793544
02-Jul-19
29.74
-0.39
-1.294390972452705
01-Jul-19
30.13
-0.4
-1.3101867016049786
28-Jun-19
30.53
0.24
0.7923407065037966
27-Jun-19
30.29
0.05
0.16534391534391535
26-Jun-19
30.24
-0.81
-2.608695652173913
25-Jun-19
31.05
0.63
2.0710059171597632
24-Jun-19
30.42
0.27
0.8955223880597015
21-Jun-19
30.15
0.07
0.2327127659574468
20-Jun-19
30.08
1.6
5.617977528089888
19-Jun-19
28.48
-0.18
-0.6280530355896721
18-Jun-19
28.66
0.33
1.1648429226967878
17-Jun-19
28.33
-0.25
-0.8747375787263821
14-Jun-19
28.58
0.6
2.144388849177984
13-Jun-19
27.98
0.24
0.8651766402307137
12-Jun-19
27.74
0.58
2.1354933726067746
11-Jun-19
27.16
-0.57
-2.0555355210962856
07-Jun-19
27.73
0.19
0.6899055918663762
06-Jun-19
27.54
-0.08
-0.28964518464880523
05-Jun-19
27.62
0.3
1.0980966325036603
04-Jun-19
27.32
0.44
1.6369047619047619
03-Jun-19
26.88
1
3.8639876352395675
31-May-19
25.88
0.88
3.52
29-May-19
25
0.04
0.16025641025641027
28-May-19
24.96
0.02
0.08019246190858059
27-May-19
24.94
0.04
0.1606425702811245
24-May-19
24.9
-0.11
-0.4398240703718513
23-May-19
25.01
-0.06
-0.23932987634623054
22-May-19
25.07
0.07
0.28
21-May-19
25
-0.15
-0.5964214711729622
20-May-19
25.15
0.23
0.9229534510433387
17-May-19
24.92
-0.17
-0.6775607811877242
16-May-19
25.09
-0.23
-0.9083728278041074
15-May-19
25.32
0
0
14-May-19
25.32
0.31
1.2395041983206718
13-May-19
25.01
0.23
0.9281678773204197
10-May-19
24.78
-0.43
-1.705672352241174
08-May-19
25.21
0.53
2.147487844408428
07-May-19
24.68
-0.07
-0.2828282828282828
06-May-19
24.75
-0.04
-0.16135538523598225
03-May-19
24.79
0.15
0.6087662337662337
02-May-19
24.64
-0.49
-1.9498607242339834
30-Apr-19
25.13
-0.1
-0.39635354736424894
29-Apr-19
25.23
-0.19
-0.7474429583005507
26-Apr-19
25.42
0.22
0.873015873015873
25-Apr-19
25.2
0.35
1.408450704225352
24-Apr-19
24.85
-0.26
-1.0354440461967345
23-Apr-19
25.11
-0.85
-3.274268104776579
18-Apr-19
25.96
-0.2
-0.764525993883792
17-Apr-19
26.16
-0.12
-0.45662100456621
16-Apr-19
26.28
-0.15
-0.5675368898978433
15-Apr-19
26.43
-0.31
-1.1593118922961856
12-Apr-19
26.74
-0.1
-0.37257824143070045
11-Apr-19
26.84
-0.45
-1.6489556614144376
10-Apr-19
27.29
0.1
0.3677822728944465
09-Apr-19
27.19
0.06
0.22115739034279394
08-Apr-19
27.13
0.38
1.4205607476635513
05-Apr-19
26.75
0.47
1.7884322678843227
04-Apr-19
26.28
-0.4
-1.4992503748125936
03-Apr-19
26.68
0.07
0.26305900037579855
02-Apr-19
26.61
-0.47
-1.7355982274741506
01-Apr-19
27.08
-0.07
-0.2578268876611418
29-Mar-19
27.15
-0.21
-0.7675438596491229
28-Mar-19
27.36
-0.51
-1.8299246501614639
27-Mar-19
27.87
0.03
0.10775862068965517
26-Mar-19
27.84
0.19
0.6871609403254972
25-Mar-19
27.65
0.53
1.9542772861356932
22-Mar-19
27.12
0.04
0.14771048744460857
21-Mar-19
27.08
0.67
2.5369178341537295
20-Mar-19
26.41
-0.27
-1.0119940029985008
19-Mar-19
26.68
-0.15
-0.5590756615728661
18-Mar-19
26.83
0.05
0.18670649738610903
15-Mar-19
26.78
0
0
14-Mar-19
26.78
-0.35
-1.2900847769996313
13-Mar-19
27.13
0.35
1.3069454817027633
12-Mar-19
26.78
0.26
0.9803921568627451
11-Mar-19
26.52
0.29
1.105604269919939
08-Mar-19
26.23
0.41
1.5879163439194424
07-Mar-19
25.82
-0.27
-1.0348792640858566
06-Mar-19
26.09
-0.17
-0.6473724295506473
05-Mar-19
26.26
0.41
1.586073500967118
04-Mar-19
25.85
-0.72
-2.709823108769289
01-Mar-19
26.57
-0.1
-0.3749531308586427
28-Feb-19
26.67
-0.35
-1.2953367875647668
27-Feb-19
27.02
-0.15
-0.5520794994479205
26-Feb-19
27.17
-0.36
-1.3076643661460225
25-Feb-19
27.53
-0.42
-1.5026833631484795
22-Feb-19
27.95
0.14
0.5034160373966199
21-Feb-19
27.81
-0.25
-0.8909479686386315
20-Feb-19
28.06
0.71
2.5959780621572213
19-Feb-19
27.35
0.4
1.484230055658627
18-Feb-19
26.95
0.37
1.3920240782543265
15-Feb-19
26.58
0.23
0.872865275142315
14-Feb-19
26.35
-0.07
-0.26495079485238454
13-Feb-19
26.42
-0.05
-0.18889308651303363
12-Feb-19
26.47
-0.04
-0.15088645794039984
11-Feb-19
26.51
-0.04
-0.15065913370998116
08-Feb-19
26.55
-0.04
-0.15043249341857842
07-Feb-19
26.59
-0.36
-1.3358070500927643
06-Feb-19
26.95
0.1
0.37243947858473
05-Feb-19
26.85
-0.14
-0.5187106335679882
04-Feb-19
26.99
-0.17
-0.625920471281296
01-Feb-19
27.16
0.09
0.33247137052087183
31-Jan-19
27.07
0.55
2.0739064856711917
30-Jan-19
26.52
0.45
1.7261219792865363
29-Jan-19
26.07
0.25
0.9682416731216111
28-Jan-19
25.82
0.24
0.9382329945269742
25-Jan-19
25.58
0.72
2.8962188254223653
24-Jan-19
24.86
0.1
0.40387722132471726
23-Jan-19
24.76
0
0
22-Jan-19
24.76
0.08
0.3241491085899514
21-Jan-19
24.68
-0.35
-1.3983220135836996
18-Jan-19
25.03
-0.16
-0.6351726875744343
17-Jan-19
25.19
-0.18
-0.7094994087504927
16-Jan-19
25.37
-0.17
-0.6656225528582616
15-Jan-19
25.54
-0.1
-0.39001560062402496
14-Jan-19
25.64
0.04
0.15625
11-Jan-19
25.6
-0.18
-0.6982156710628394
10-Jan-19
25.78
-0.03
-0.1162340178225494
09-Jan-19
25.81
0.41
1.6141732283464567
08-Jan-19
25.4
-0.45
-1.7408123791102514
07-Jan-19
25.85
0.37
1.4521193092621665
04-Jan-19
25.48
-0.05
-0.19584802193497847
03-Jan-19
25.53
0.36
1.430274135876043
02-Jan-19
25.17
0.19
0.7606084867894315
31-Dec-18
24.98
-0.23
-0.9123363744545815
28-Dec-18
25.21
0.15
0.5985634477254589
27-Dec-18
25.06
0.56
2.2857142857142856
21-Dec-18
24.5
-0.05
-0.20366598778004075
20-Dec-18
24.55
-0.61
-2.424483306836248
19-Dec-18
25.16
0.6
2.44299674267101
18-Dec-18
24.56
0.47
1.9510170195101701
17-Dec-18
24.09
0.12
0.5006257822277848
14-Dec-18
23.97
-0.18
-0.7453416149068323
13-Dec-18
24.15
0.08
0.3323639385126714
12-Dec-18
24.07
0.1
0.4171881518564873
11-Dec-18
23.97
-0.19
-0.7864238410596026
10-Dec-18
24.16
0.37
1.555275325767129
07-Dec-18
23.79
0.43
1.8407534246575343
06-Dec-18
23.36
0.08
0.3436426116838488
05-Dec-18
23.28
-0.24
-1.0204081632653061
04-Dec-18
23.52
0.34
1.4667817083692838
03-Dec-18
23.18
0.52
2.294792586054722
30-Nov-18
22.66
-0.72
-3.0795551753635584
29-Nov-18
23.38
0.73
3.2229580573951435
28-Nov-18
22.65
-0.27
-1.1780104712041886
27-Nov-18
22.92
-0.63
-2.6751592356687897
26-Nov-18
23.55
0
0
23-Nov-18
23.55
-0.41
-1.7111853088480802
22-Nov-18
23.96
0.07
0.29300962745918796
21-Nov-18
23.89
0.37
1.5731292517006803
20-Nov-18
23.52
-0.18
-0.759493670886076
19-Nov-18
23.7
0.25
1.0660980810234542
16-Nov-18
23.45
0.37
1.6031195840554593
15-Nov-18
23.08
0.49
2.1691013722886234
14-Nov-18
22.59
0
0
13-Nov-18
22.59
-0.29
-1.2674825174825175
12-Nov-18
22.88
-0.26
-1.1235955056179776
09-Nov-18
23.14
-0.48
-2.032176121930567
08-Nov-18
23.62
-0.26
-1.0887772194304857
07-Nov-18
23.88
0.04
0.16778523489932887
06-Nov-18
23.84
-0.13
-0.5423445974134334
05-Nov-18
23.97
0.02
0.08350730688935282
02-Nov-18
23.95
0.77
3.3218291630716132
31-Oct-18
23.18
0.06
0.25951557093425603
30-Oct-18
23.12
-0.48
-2.0338983050847457
29-Oct-18
23.6
0.22
0.9409751924721984
26-Oct-18
23.38
-0.78
-3.228476821192053
25-Oct-18
24.16
-0.57
-2.3048928427011726
24-Oct-18
24.73
-0.1
-0.4027386226339106
23-Oct-18
24.83
0.48
1.9712525667351128
22-Oct-18
24.35
-0.19
-0.7742461287693562
19-Oct-18
24.54
0.45
1.86799501867995
18-Oct-18
24.09
-0.46
-1.8737270875763747
17-Oct-18
24.55
-0.18
-0.7278608976951072
16-Oct-18
24.73
-0.01
-0.04042037186742118
15-Oct-18
24.74
0.6
2.4855012427506216
12-Oct-18
24.14
0.59
2.505307855626327
11-Oct-18
23.55
0.91
4.019434628975265
10-Oct-18
22.64
-0.22
-0.9623797025371829
09-Oct-18
22.86
-0.35
-1.5079707022834985
08-Oct-18
23.21
-0.11
-0.4716981132075472
05-Oct-18
23.32
-0.11
-0.4694835680751174
04-Oct-18
23.43
-0.11
-0.4672897196261682
03-Oct-18
23.54
0.09
0.3837953091684435
02-Oct-18
23.45
0.32
1.3834846519671422
01-Oct-18
23.13
-0.03
-0.12953367875647667
28-Sep-18
23.16
0.39
1.7127799736495388
27-Sep-18
22.77
-0.53
-2.274678111587983
26-Sep-18
23.3
-0.34
-1.4382402707275803
25-Sep-18
23.64
0.1
0.42480883602378927
24-Sep-18
23.54
0.28
1.2037833190025795
21-Sep-18
23.26
-0.26
-1.1054421768707483
20-Sep-18
23.52
0.41
1.7741237559498053
19-Sep-18
23.11
0.43
1.8959435626102292
18-Sep-18
22.68
0.24
1.0695187165775402
17-Sep-18
22.44
0.16
0.718132854578097
14-Sep-18
22.28
-0.12
-0.5357142857142857
13-Sep-18
22.4
0.56
2.5641025641025643
12-Sep-18
21.84
0.31
1.4398513701811426
11-Sep-18
21.53
-0.48
-2.1808268968650615
10-Sep-18
22.01
-0.04
-0.18140589569160998
07-Sep-18
22.05
-0.3
-1.342281879194631
06-Sep-18
22.35
0.18
0.8119079837618404
05-Sep-18
22.17
-0.2
-0.894054537326777
04-Sep-18
22.37
-0.54
-2.357049323439546
03-Sep-18
22.91
-0.09
-0.391304347826087
31-Aug-18
23
0.03
0.13060513713539398
30-Aug-18
22.97
-0.39
-1.6695205479452055
29-Aug-18
23.36
-0.48
-2.0134228187919465
28-Aug-18
23.84
0.34
1.446808510638298
27-Aug-18
23.5
0.6
2.6200873362445414
24-Aug-18
22.9
-0.14
-0.6076388888888888
23-Aug-18
23.04
-0.35
-1.496365968362548
22-Aug-18
23.39
0.26
1.124081279723303
21-Aug-18
23.13
0.1
0.4342162396873643
20-Aug-18
23.03
0.26
1.1418533157663593
17-Aug-18
22.77
-0.24
-1.0430247718383312
16-Aug-18
23.01
-1.18
-4.878048780487805
14-Aug-18
24.19
-0.42
-1.7066233238520927
13-Aug-18
24.61
-0.38
-1.520608243297319
10-Aug-18
24.99
-0.39
-1.5366430260047281
09-Aug-18
25.38
0.15
0.5945303210463734
08-Aug-18
25.23
-0.34
-1.3296832225263981
07-Aug-18
25.57
0.04
0.15667841754798276
06-Aug-18
25.53
-0.17
-0.6614785992217899
03-Aug-18
25.7
0.02
0.0778816199376947
02-Aug-18
25.68
-0.29
-1.1166730843280708
01-Aug-18
25.97
-0.18
-0.6883365200764818
31-Jul-18
26.15
0.07
0.2684049079754601
30-Jul-18
26.08
-0.13
-0.4959938954597482
27-Jul-18
26.21
-0.04
-0.1523809523809524
26-Jul-18
26.25
0.09
0.3440366972477064
25-Jul-18
26.16
0
0
24-Jul-18
26.16
0.04
0.15313935681470137
23-Jul-18
26.12
-0.3
-1.1355034065102196
20-Jul-18
26.42
0.26
0.9938837920489296
19-Jul-18
26.16
-0.17
-0.6456513482719332
18-Jul-18
26.33
0.03
0.11406844106463879
17-Jul-18
26.3
-0.08
-0.3032600454890068
16-Jul-18
26.38
-0.08
-0.30234315948601664
13-Jul-18
26.46
-0.15
-0.5636978579481398
12-Jul-18
26.61
-0.2
-0.7459903021260723
11-Jul-18
26.81
-0.16
-0.5932517612161661
10-Jul-18
26.97
-0.44
-1.6052535570959503
09-Jul-18
27.41
0.14
0.5133846718005134
06-Jul-18
27.27
0.07
0.25735294117647056
05-Jul-18
27.2
0.07
0.2580169553999263
04-Jul-18
27.13
0.13
0.48148148148148145
03-Jul-18
27
0.25
0.9345794392523364
02-Jul-18
26.75
-0.09
-0.3353204172876304
29-Jun-18
26.84
0.34
1.2830188679245282
28-Jun-18
26.5
-0.06
-0.22590361445783133
27-Jun-18
26.56
0.15
0.5679666792881485
26-Jun-18
26.41
-0.19
-0.7142857142857143
25-Jun-18
26.6
0.04
0.15060240963855423
22-Jun-18
26.56
0.24
0.9118541033434651
21-Jun-18
26.32
-0.25
-0.940910801656003
20-Jun-18
26.57
0.1
0.37778617302606726
19-Jun-18
26.47
-0.23
-0.8614232209737828
18-Jun-18
26.7
-0.04
-0.14958863126402394
15-Jun-18
26.74
-0.37
-1.364810033198082
14-Jun-18
27.11
0.14
0.5190952910641453
13-Jun-18
26.97
-0.04
-0.1480932987782303
12-Jun-18
27.01
-0.01
-0.037009622501850484
11-Jun-18
27.02
0.06
0.22255192878338279
08-Jun-18
26.96
-0.28
-1.0279001468428781
07-Jun-18
27.24
-0.13
-0.4749725977347461
06-Jun-18
27.37
0.32
1.1829944547134936
05-Jun-18
27.05
-0.12
-0.4416635995583364
04-Jun-18
27.17
0.15
0.5551443375277573
01-Jun-18
27.02
-0.12
-0.4421518054532056
31-May-18
27.14
0.05
0.18456995201181248
30-May-18
27.09
0.25
0.9314456035767511
29-May-18
26.84
0.05
0.1866368047779022
28-May-18
26.79
-0.24
-0.8879023307436182
25-May-18
27.03
-0.21
-0.7709251101321586
24-May-18
27.24
0.35
1.3015991074748978
23-May-18
26.89
-0.17
-0.6282335550628233
22-May-18
27.06
0.21
0.7821229050279329
18-May-18
26.85
-0.23
-0.8493353028064993
17-May-18
27.08
-0.13
-0.47776552737963984
16-May-18
27.21
0.14
0.5171776874769117
15-May-18
27.07
-0.89
-3.183118741058655
14-May-18
27.96
-0.03
-0.10718113612004287
11-May-18
27.99
0.28
1.0104655359076147
09-May-18
27.71
0.29
1.0576221735959155
08-May-18
27.42
-0.4
-1.4378145219266714
07-May-18
27.82
0.07
0.25225225225225223
04-May-18
27.75
0.03
0.10822510822510822
03-May-18
27.72
0.36
1.3157894736842106
02-May-18
27.36
-0.13
-0.4728992360858494
30-Apr-18
27.49
-0.29
-1.0439164866810655
27-Apr-18
27.78
0.08
0.2888086642599278
26-Apr-18
27.7
0.09
0.3259688518652662
25-Apr-18
27.61
-0.25
-0.8973438621679828
24-Apr-18
27.86
0.22
0.7959479015918958
23-Apr-18
27.64
-0.18
-0.6470165348670022
20-Apr-18
27.82
-0.61
-2.1456208230742173
19-Apr-18
28.43
-0.11
-0.3854239663629993
18-Apr-18
28.54
0.46
1.6381766381766383
17-Apr-18
28.08
0.06
0.21413276231263384
16-Apr-18
28.02
-0.07
-0.2491990032039872
13-Apr-18
28.09
0.34
1.2252252252252251
12-Apr-18
27.75
-0.22
-0.7865570253843404
11-Apr-18
27.97
0.72
2.6422018348623855
10-Apr-18
27.25
0.39
1.4519731943410275
09-Apr-18
26.86
-0.48
-1.7556693489392832
06-Apr-18
27.34
0.33
1.2217697149203999
05-Apr-18
27.01
-0.25
-0.917094644167278
04-Apr-18
27.26
-0.03
-0.10993037742762916
03-Apr-18
27.29
0.36
1.3367991088005942
29-Mar-18
26.93
-0.06
-0.2223045572434235
28-Mar-18
26.99
-0.49
-1.7831149927219796
27-Mar-18
27.48
-0.65
-2.310700319943121
26-Mar-18
28.13
0.54
1.9572308807538963
23-Mar-18
27.59
0.56
2.0717721050684426
22-Mar-18
27.03
0.12
0.4459308807134894
21-Mar-18
26.91
0.28
1.0514457378895983
20-Mar-18
26.63
-0.03
-0.11252813203300825
19-Mar-18
26.66
-0.11
-0.4109077325364214
16-Mar-18
26.77
-0.26
-0.9618941916389198
15-Mar-18
27.03
-0.29
-1.061493411420205
14-Mar-18
27.32
0.15
0.5520794994479205
13-Mar-18
27.17
0.17
0.6296296296296297
12-Mar-18
27
-0.14
-0.5158437730287398
09-Mar-18
27.14
0.05
0.18456995201181248
08-Mar-18
27.09
-0.42
-1.5267175572519085
07-Mar-18
27.51
-0.08
-0.2899601304820587
06-Mar-18
27.59
0.61
2.260934025203855
05-Mar-18
26.98
-0.32
-1.1721611721611722
02-Mar-18
27.3
0.75
2.824858757062147
01-Mar-18
26.55
-0.45
-1.6666666666666667
28-Feb-18
27
-0.49
-1.7824663514005092
27-Feb-18
27.49
-0.48
-1.716124419020379
26-Feb-18
27.97
0.44
1.5982564475118053
23-Feb-18
27.53
-0.02
-0.07259528130671507
22-Feb-18
27.55
-0.21
-0.7564841498559077
21-Feb-18
27.76
-0.43
-1.5253636041149343
20-Feb-18
28.19
-0.34
-1.1917280056081319
19-Feb-18
28.53
-0.38
-1.3144240747146316
16-Feb-18
28.91
-0.31
-1.0609171800136892
15-Feb-18
29.22
0.95
3.360452776795189
14-Feb-18
28.27
0.32
1.144901610017889
13-Feb-18
27.95
0.31
1.1215629522431259
12-Feb-18
27.64
0.17
0.6188569348380051
09-Feb-18
27.47
-0.15
-0.5430847212165097
08-Feb-18
27.62
-0.44
-1.5680684248039916
07-Feb-18
28.06
-0.4
-1.4054813773717498
06-Feb-18
28.46
-0.54
-1.8620689655172413
05-Feb-18
29
-0.48
-1.6282225237449117
02-Feb-18
29.48
-0.64
-2.1248339973439574
01-Feb-18
30.12
-0.03
-0.09950248756218906
31-Jan-18
30.15
-0.14
-0.462198745460548
30-Jan-18
30.29
-0.65
-2.100840336134454
29-Jan-18
30.94
-0.34
-1.0869565217391304
26-Jan-18
31.28
-0.11
-0.3504300732717426
25-Jan-18
31.39
-0.17
-0.5386565272496832
24-Jan-18
31.56
1.31
4.330578512396694
23-Jan-18
30.25
-0.25
-0.819672131147541
22-Jan-18
30.5
-0.16
-0.5218525766470972
19-Jan-18
30.66
-0.22
-0.7124352331606217
18-Jan-18
30.88
-0.23
-0.7393121182899389
17-Jan-18
31.11
0.1
0.32247662044501774
16-Jan-18
31.01
-0.24
-0.768
15-Jan-18
31.25
0.93
3.0672823218997363
12-Jan-18
30.32
0.54
1.8132975151108126
11-Jan-18
29.78
-0.3
-0.9973404255319149
10-Jan-18
30.08
0.07
0.2332555814728424
09-Jan-18
30.01
-0.5
-1.6388069485414618
08-Jan-18
30.51
-0.03
-0.09823182711198428
05-Jan-18
30.54
0.08
0.262639527248851
04-Jan-18
30.46
-0.22
-0.7170795306388527
03-Jan-18
30.68
-0.08
-0.26007802340702213
02-Jan-18
30.76
0.45
1.4846585285384362
29-Dec-17
30.31
0.16
0.5306799336650083
28-Dec-17
30.15
-0.11
-0.3635161929940516
27-Dec-17
30.26
0.58
1.954177897574124
22-Dec-17
29.68
0.3
1.0211027910142954
21-Dec-17
29.38
0.29
0.9969061533172912
20-Dec-17
29.09
0.13
0.4488950276243094
19-Dec-17
28.96
0.07
0.24229837313949462
18-Dec-17
28.89
0.15
0.5219206680584552
15-Dec-17
28.74
0.16
0.5598320503848845
14-Dec-17
28.58
0.51
1.816886355539722
13-Dec-17
28.07
0.14
0.5012531328320802
12-Dec-17
27.93
-0.49
-1.7241379310344827
11-Dec-17
28.42
0.19
0.6730428622033298
08-Dec-17
28.23
-0.2
-0.7034822370735139
07-Dec-17
28.43
0.14
0.4948745139625309
06-Dec-17
28.29
-0.33
-1.1530398322851152
05-Dec-17
28.62
-0.32
-1.10573600552868
04-Dec-17
28.94
-0.07
-0.24129610479145122
01-Dec-17
29.01
-0.12
-0.411946446961895
30-Nov-17
29.13
-0.3
-1.019367991845056
29-Nov-17
29.43
-0.5
-1.670564650851988
28-Nov-17
29.93
0.01
0.03342245989304813
27-Nov-17
29.92
-0.1
-0.3331112591605596
24-Nov-17
30.02
0.03
0.10003334444814939
23-Nov-17
29.99
0.18
0.6038242200603824
22-Nov-17
29.81
0.21
0.7094594594594594
21-Nov-17
29.6
0.17
0.5776418620455318
20-Nov-17
29.43
0.04
0.13610071452875128
17-Nov-17
29.39
0.01
0.03403675970047652
16-Nov-17
29.38
0.12
0.4101161995898838
15-Nov-17
29.26
0.16
0.5498281786941581
14-Nov-17
29.1
-0.15
-0.5128205128205128
13-Nov-17
29.25
-0.3
-1.015228426395939
10-Nov-17
29.55
-0.03
-0.10141987829614604
09-Nov-17
29.58
0.01
0.033818058843422386
08-Nov-17
29.57
0.12
0.4074702886247878
07-Nov-17
29.45
0.19
0.6493506493506493
06-Nov-17
29.26
0.35
1.2106537530266344
03-Nov-17
28.91
-0.6
-2.0332090816672315
02-Nov-17
29.51
0.11
0.3741496598639456
31-Oct-17
29.4
-0.29
-0.9767598518019536
30-Oct-17
29.69
0.48
1.6432728517630948
27-Oct-17
29.21
-0.33
-1.1171293161814488
26-Oct-17
29.54
-0.16
-0.5387205387205387
25-Oct-17
29.7
-0.37
-1.2304622547389426
24-Oct-17
30.07
-0.07
-0.23224950232249503
23-Oct-17
30.14
-0.3
-0.985545335085414
20-Oct-17
30.44
-0.3
-0.9759271307742355
19-Oct-17
30.74
0.05
0.16291951775822744
18-Oct-17
30.69
0.04
0.13050570962479607
17-Oct-17
30.65
-0.73
-2.3263224984066286
16-Oct-17
31.38
-0.23
-0.7276178424549193
13-Oct-17
31.61
0.42
1.3465854440525808
12-Oct-17
31.19
-0.07
-0.22392834293026231
11-Oct-17
31.26
-0.02
-0.0639386189258312
10-Oct-17
31.28
0.33
1.0662358642972536
09-Oct-17
30.95
0.6
1.9769357495881383
06-Oct-17
30.35
-0.41
-1.3328998699609882
05-Oct-17
30.76
0.12
0.391644908616188
04-Oct-17
30.64
0.13
0.42608980662078005
03-Oct-17
30.51
0.18
0.5934718100890207
02-Oct-17
30.33
-0.11
-0.36136662286465177
29-Sep-17
30.44
0.03
0.09865175928970733
28-Sep-17
30.41
-0.08
-0.26238110856018365
27-Sep-17
30.49
-0.68
-2.1815848572345202
26-Sep-17
31.17
0.28
0.9064422143088378
25-Sep-17
30.89
0.11
0.35737491877842753
22-Sep-17
30.78
0.16
0.5225342913128674
21-Sep-17
30.62
-0.89
-2.824500158679784
20-Sep-17
31.51
0.24
0.7675087943716021
19-Sep-17
31.27
-0.13
-0.4140127388535032
18-Sep-17
31.4
-0.53
-1.659880989664892
15-Sep-17
31.93
0.15
0.4719949653870359
14-Sep-17
31.78
-0.35
-1.0893246187363834
13-Sep-17
32.13
-0.05
-0.15537600994406464
12-Sep-17
32.18
-0.57
-1.7404580152671756
11-Sep-17
32.75
-0.51
-1.5333734215273602
08-Sep-17
33.26
0.15
0.453035336756267
07-Sep-17
33.11
0.02
0.060441220912662436
06-Sep-17
33.09
0.33
1.0073260073260073
05-Sep-17
32.76
0.41
1.267387944358578
04-Sep-17
32.35
0.13
0.40347610180012417
01-Sep-17
32.22
0.48
1.5122873345935728
31-Aug-17
31.74
-0.03
-0.09442870632672333
30-Aug-17
31.77
-0.31
-0.9663341645885287
29-Aug-17
32.08
1.19
3.852379410812561
28-Aug-17
30.89
0.36
1.1791680314444808
25-Aug-17
30.53
0.06
0.1969149983590417
24-Aug-17
30.47
0.22
0.7272727272727273
23-Aug-17
30.25
-0.07
-0.23087071240105542
22-Aug-17
30.32
-0.01
-0.03297065611605671
21-Aug-17
30.33
-0.27
-0.8823529411764706
18-Aug-17
30.6
0.26
0.8569545154911009
17-Aug-17
30.34
0.52
1.743796109993293
16-Aug-17
29.82
-0.41
-1.3562686073436983
14-Aug-17
30.23
-0.26
-0.8527386028205969
11-Aug-17
30.49
0.16
0.5275304978569073
10-Aug-17
30.33
0.36
1.2012012012012012
09-Aug-17
29.97
0.36
1.21580547112462
08-Aug-17
29.61
0.06
0.20304568527918782
07-Aug-17
29.55
-0.06
-0.20263424518743667
04-Aug-17
29.61
-0.61
-2.018530774321641
03-Aug-17
30.22
0.11
0.3653271338425772
02-Aug-17
30.11
-0.03
-0.099535500995355
01-Aug-17
30.14
-0.14
-0.4623513870541612
31-Jul-17
30.28
0.11
0.3646005966191581
28-Jul-17
30.17
-0.32
-1.0495244342407346
27-Jul-17
30.49
0.65
2.17828418230563
26-Jul-17
29.84
-0.15
-0.5001667222407469
25-Jul-17
29.99
0.05
0.16700066800267202
24-Jul-17
29.94
0
0
21-Jul-17
29.94
0.18
0.6048387096774194
20-Jul-17
29.76
-0.07
-0.23466309084813947
19-Jul-17
29.83
-0.05
-0.16733601070950468
18-Jul-17
29.88
0.08
0.2684563758389262
17-Jul-17
29.8
0.2
0.6756756756756757
14-Jul-17
29.6
0.08
0.27100271002710025
13-Jul-17
29.52
-0.08
-0.2702702702702703
12-Jul-17
29.6
0.57
1.9634860489149155
11-Jul-17
29.03
0.12
0.4150812867519889
10-Jul-17
28.91
-0.01
-0.034578146611341634
07-Jul-17
28.92
-0.38
-1.2969283276450512
06-Jul-17
29.3
0.09
0.3081136597055803
05-Jul-17
29.21
-0.14
-0.47700170357751276
04-Jul-17
29.35
-0.32
-1.0785305021907652
03-Jul-17
29.67
-0.15
-0.5030181086519114
30-Jun-17
29.82
-0.17
-0.5668556185395132
29-Jun-17
29.99
-0.31
-1.023102310231023
28-Jun-17
30.3
-0.4
-1.3029315960912051
27-Jun-17
30.7
0.06
0.195822454308094
26-Jun-17
30.64
0.22
0.7232084155161078
22-Jun-17
30.42
0.52
1.7391304347826086
21-Jun-17
29.9
0.03
0.1004352192835621
20-Jun-17
29.87
-0.2
-0.6651147322913202
19-Jun-17
30.07
-0.16
-0.5292755540853457
16-Jun-17
30.23
0
0
15-Jun-17
30.23
-1.55
-4.877281308999371
14-Jun-17
31.78
0.6
1.9243104554201411
13-Jun-17
31.18
-0.05
-0.1601024655779699
12-Jun-17
31.23
-0.32
-1.0142630744849446
09-Jun-17
31.55
-0.15
-0.47318611987381703
08-Jun-17
31.7
-0.77
-2.3714197720973207
07-Jun-17
32.47
0.57
1.786833855799373
06-Jun-17
31.9
0.67
2.1453730387447965
02-Jun-17
31.23
0.3
0.9699321047526673
01-Jun-17
30.93
0.08
0.2593192868719611
31-May-17
30.85
-0.04
-0.12949174490126256
30-May-17
30.89
-0.05
-0.16160310277957338
29-May-17
30.94
-0.05
-0.16134236850596967
26-May-17
30.99
0.3
0.9775171065493646
24-May-17
30.69
-1.06
-3.338582677165354
23-May-17
31.75
0.18
0.5701615457713018
22-May-17
31.57
0.2
0.637551801083838
19-May-17
31.37
0.22
0.7062600321027287
18-May-17
31.15
-0.71
-2.228499686126805
17-May-17
31.86
0.78
2.5096525096525095
16-May-17
31.08
0.04
0.12886597938144329
15-May-17
31.04
0.06
0.19367333763718528
12-May-17
30.98
0.83
2.7529021558872304
11-May-17
30.15
0.37
1.2424445936870383
10-May-17
29.78
0.5
1.7076502732240437
09-May-17
29.28
-0.08
-0.2724795640326976
08-May-17
29.36
0.12
0.4103967168262654
05-May-17
29.24
0.17
0.5847953216374269
04-May-17
29.07
-0.86
-2.8733711994654194
03-May-17
29.93
-0.02
-0.0667779632721202
02-May-17
29.95
-0.43
-1.4154048716260699
28-Apr-17
30.38
0.22
0.7294429708222812
27-Apr-17
30.16
-0.22
-0.7241606319947334
26-Apr-17
30.38
-0.57
-1.8416801292407108
25-Apr-17
30.95
-0.69
-2.1807838179519594
24-Apr-17
31.64
-0.49
-1.5250544662309369
21-Apr-17
32.13
0.04
0.12464942349641633
20-Apr-17
32.09
-0.43
-1.3222632226322264
19-Apr-17
32.52
-0.38
-1.155015197568389
18-Apr-17
32.9
-0.7
-2.0833333333333335
13-Apr-17
33.6
0.33
0.9918845807033363
12-Apr-17
33.27
0.48
1.463860933211345
11-Apr-17
32.79
0.66
2.0541549953314657
10-Apr-17
32.13
-0.66
-2.012808783165599
07-Apr-17
32.79
0.62
1.9272614236866645
06-Apr-17
32.17
0.29
0.9096612296110415
05-Apr-17
31.88
-0.1
-0.31269543464665417
04-Apr-17
31.98
0.62
1.9770408163265305
03-Apr-17
31.36
0.34
1.0960670535138621
31-Mar-17
31.02
-0.31
-0.989466964570699
30-Mar-17
31.33
-0.08
-0.2546959567016874
29-Mar-17
31.41
-0.64
-1.9968798751950079
28-Mar-17
32.05
-0.04
-0.12464942349641633
27-Mar-17
32.09
0.38
1.1983601387574898
24-Mar-17
31.71
0.09
0.2846299810246679
23-Mar-17
31.62
-0.44
-1.372426699937617
22-Mar-17
32.06
0.17
0.533082470994042
21-Mar-17
31.89
0.61
1.9501278772378516
20-Mar-17
31.28
0.17
0.546448087431694
17-Mar-17
31.11
-0.27
-0.8604206500956023
16-Mar-17
31.38
1.77
5.977710233029382
15-Mar-17
29.61
-0.52
-1.72585462993694
14-Mar-17
30.13
0
0
13-Mar-17
30.13
0.88
3.0085470085470085
10-Mar-17
29.25
0.13
0.44642857142857145
09-Mar-17
29.12
0.05
0.1719986240110079
08-Mar-17
29.07
-0.15
-0.5133470225872689
07-Mar-17
29.22
-0.65
-2.176096417810512
06-Mar-17
29.87
0.2
0.6740815638692281
03-Mar-17
29.67
-1
-3.2605151613955003
02-Mar-17
30.67
0.09
0.2943100065402224
01-Mar-17
30.58
-0.93
-2.951443986036179
28-Feb-17
31.51
-1.2
-3.6686028737389176
27-Feb-17
32.71
-0.79
-2.3582089552238807
24-Feb-17
33.5
-0.1
-0.2976190476190476
23-Feb-17
33.6
0.5
1.5105740181268883
22-Feb-17
33.1
0.19
0.5773321178972957
21-Feb-17
32.91
-0.58
-1.7318602567930725
20-Feb-17
33.49
-0.49
-1.4420247204237786
17-Feb-17
33.98
-0.08
-0.2348796241926013
16-Feb-17
34.06
0.64
1.9150209455415919
15-Feb-17
33.42
-0.53
-1.561119293078056
14-Feb-17
33.95
0.16
0.47351287363125183
13-Feb-17
33.79
0.04
0.11851851851851852
10-Feb-17
33.75
-0.42
-1.2291483757682178
09-Feb-17
34.17
-0.34
-0.9852216748768473
08-Feb-17
34.51
0.52
1.5298617240364814
07-Feb-17
33.99
0.86
2.5958345910051315
06-Feb-17
33.13
0.46
1.4080195898377716
03-Feb-17
32.67
-0.06
-0.18331805682859761
02-Feb-17
32.73
0.89
2.7952261306532664
01-Feb-17
31.84
-0.11
-0.3442879499217527
31-Jan-17
31.95
0.84
2.700096432015429
30-Jan-17
31.11
0.31
1.0064935064935066
27-Jan-17
30.8
-0.09
-0.29135642602784073
26-Jan-17
30.89
-0.6
-1.905366783105748
25-Jan-17
31.49
-0.83
-2.5680693069306932
24-Jan-17
32.32
0.85
2.7009850651414045
23-Jan-17
31.47
0.72
2.341463414634146
20-Jan-17
30.75
0.25
0.819672131147541
19-Jan-17
30.5
-1
-3.1746031746031744
18-Jan-17
31.5
-0.15
-0.47393364928909953
17-Jan-17
31.65
0.71
2.2947640594699417
16-Jan-17
30.94
0.63
2.0785219399538106
13-Jan-17
30.31
-0.86
-2.7590632017965993
12-Jan-17
31.17
1.37
4.597315436241611
11-Jan-17
29.8
-0.86
-2.8049575994781475
10-Jan-17
30.66
0.47
1.5568068896985756
09-Jan-17
30.19
-0.66
-2.139384116693679
06-Jan-17
30.85
0.42
1.380216891225764
05-Jan-17
30.43
1.12
3.821221426134425
04-Jan-17
29.31
0.64
2.2322985699337288
03-Jan-17
28.67
0.39
1.379066478076379
02-Jan-17
28.28
-1.24
-4.200542005420054
30-Dec-16
29.52
1.33
4.717985101099681
29-Dec-16
28.19
1.56
5.8580548253849045
28-Dec-16
26.63
0.57
2.187260168841136
27-Dec-16
26.06
0.21
0.8123791102514507
23-Dec-16
25.85
0.08
0.3104384943733023
22-Dec-16
25.77
0.08
0.31140521603736865
21-Dec-16
25.69
0.4
1.5816528272044286
20-Dec-16
25.29
-0.16
-0.6286836935166994
19-Dec-16
25.45
0.03
0.11801730920535011
16-Dec-16
25.42
0.06
0.23659305993690852
15-Dec-16
25.36
-2.95
-10.420346167432003
14-Dec-16
28.31
0.67
2.4240231548480464
13-Dec-16
27.64
0.06
0.21754894851341552
12-Dec-16
27.58
-0.61
-2.1638879035118834
09-Dec-16
28.19
-0.15
-0.529287226534933
08-Dec-16
28.34
-0.17
-0.5962820063135742
07-Dec-16
28.51
0.29
1.0276399716513112
06-Dec-16
28.22
0.62
2.246376811594203
05-Dec-16
27.6
-0.19
-0.6836991723641598
02-Dec-16
27.79
0.73
2.697708795269771
01-Dec-16
27.06
-0.56
-2.0275162925416366
30-Nov-16
27.62
-0.29
-1.0390541024722322
29-Nov-16
27.91
0.25
0.9038322487346349
28-Nov-16
27.66
0.26
0.948905109489051
25-Nov-16
27.4
0.14
0.5135730007336757
24-Nov-16
27.26
-0.22
-0.8005822416302766
23-Nov-16
27.48
-0.87
-3.068783068783069
22-Nov-16
28.35
-0.24
-0.8394543546694648
21-Nov-16
28.59
0.5
1.7799928800284799
18-Nov-16
28.09
-1.21
-4.129692832764505
17-Nov-16
29.3
0.2
0.6872852233676976
16-Nov-16
29.1
0.33
1.1470281543274243
15-Nov-16
28.77
1.36
4.961692812842029
14-Nov-16
27.41
-1.97
-6.705241660993873
11-Nov-16
29.38
-2.4
-7.551919446192574
10-Nov-16
31.78
-1.58
-4.73621103117506
09-Nov-16
33.36
0.99
3.0583873957367933
08-Nov-16
32.37
-0.08
-0.2465331278890601
07-Nov-16
32.45
-0.83
-2.4939903846153846
04-Nov-16
33.28
-0.65
-1.9157088122605364
03-Nov-16
33.93
-0.5
-1.4522218995062446
02-Nov-16
34.43
2.01
6.199876619370759
31-Oct-16
32.42
0.08
0.24737167594310452
28-Oct-16
32.34
-0.07
-0.2159827213822894
27-Oct-16
32.41
-0.64
-1.9364599092284418
26-Oct-16
33.05
0.13
0.39489671931956255
25-Oct-16
32.92
-0.25
-0.753693096171239
24-Oct-16
33.17
0.06
0.1812141347025068
21-Oct-16
33.11
-0.22
-0.6600660066006601
20-Oct-16
33.33
0.26
0.7862110674327185
19-Oct-16
33.07
1.13
3.537883531621791
18-Oct-16
31.94
0.65
2.0773410035155
17-Oct-16
31.29
-0.19
-0.6035578144853876
14-Oct-16
31.48
0.04
0.1272264631043257
13-Oct-16
31.44
0.45
1.452081316553727
12-Oct-16
30.99
0.27
0.87890625
11-Oct-16
30.72
-0.59
-1.8843819865857554
10-Oct-16
31.31
-0.34
-1.0742496050552923
07-Oct-16
31.65
0.35
1.1182108626198084
06-Oct-16
31.3
-0.96
-2.975821450712957
05-Oct-16
32.26
-0.9
-2.7141133896260556
04-Oct-16
33.16
-2.13
-6.035704165485973
03-Oct-16
35.29
-0.66
-1.8358831710709318
30-Sep-16
35.95
0.11
0.30691964285714285
29-Sep-16
35.84
0.47
1.3288097257562907
28-Sep-16
35.37
-0.12
-0.33812341504649196
27-Sep-16
35.49
-0.78
-2.150537634408602
26-Sep-16
36.27
-0.61
-1.6540130151843817
23-Sep-16
36.88
-0.88
-2.330508474576271
22-Sep-16
37.76
2.23
6.276386152547143
21-Sep-16
35.53
0.82
2.362431575914722
20-Sep-16
34.71
-0.22
-0.6298310907529344
19-Sep-16
34.93
0.46
1.3344937626921962
16-Sep-16
34.47
0.16
0.4663363450888954
15-Sep-16
34.31
-0.83
-2.3619806488332387
14-Sep-16
35.14
0.01
0.02846569883290635
13-Sep-16
35.13
-0.1
-0.2838489923360772
12-Sep-16
35.23
-0.65
-1.8115942028985508
09-Sep-16
35.88
-1.62
-4.32
08-Sep-16
37.5
-0.23
-0.6095944871455076
07-Sep-16
37.73
0.99
2.694610778443114
06-Sep-16
36.74
0.28
0.7679648930334614
05-Sep-16
36.46
0.3
0.8296460176991151
02-Sep-16
36.16
2.31
6.824224519940916
01-Sep-16
33.85
-0.39
-1.139018691588785
31-Aug-16
34.24
-1.49
-4.170165127343969
30-Aug-16
35.73
-0.31
-0.8601553829078802
29-Aug-16
36.04
-0.81
-2.198100407055631
26-Aug-16
36.85
0.44
1.2084592145015105
25-Aug-16
36.41
-1.08
-2.8807682048546277
24-Aug-16
37.49
-1.52
-3.8964368110740835
23-Aug-16
39.01
0.15
0.3860010293360782
22-Aug-16
38.86
-1.31
-3.2611401543440377
19-Aug-16
40.17
-0.26
-0.6430868167202572
18-Aug-16
40.43
0.56
1.4045648357160772
17-Aug-16
39.87
-0.83
-2.039312039312039
16-Aug-16
40.7
-0.77
-1.856763925729443
12-Aug-16
41.47
0.28
0.6797766448167031
11-Aug-16
41.19
-0.07
-0.16965584100824044
10-Aug-16
41.26
1.1
2.739043824701195
09-Aug-16
40.16
0.24
0.6012024048096193
08-Aug-16
39.92
0.06
0.15052684395383845
05-Aug-16
39.86
-1.01
-2.47125030584781
04-Aug-16
40.87
0.27
0.6650246305418719
03-Aug-16
40.6
-0.51
-1.2405740695694478
02-Aug-16
41.11
0.97
2.4165421026407574
01-Aug-16
40.14
0.53
1.338045947992931
29-Jul-16
39.61
-0.15
-0.3772635814889336
28-Jul-16
39.76
1.47
3.8391224862888484
27-Jul-16
38.29
0.94
2.5167336010709507
26-Jul-16
37.35
0.19
0.511302475780409
25-Jul-16
37.16
-0.72
-1.9007391763463568
22-Jul-16
37.88
0.17
0.45080880403076107
21-Jul-16
37.71
-0.06
-0.15885623510722796
20-Jul-16
37.77
-1.53
-3.8931297709923665
19-Jul-16
39.3
-0.09
-0.2284843869002285
18-Jul-16
39.39
-0.36
-0.9056603773584906
15-Jul-16
39.75
0.21
0.5311077389984825
14-Jul-16
39.54
-0.82
-2.0317145688800795
13-Jul-16
40.36
0.23
0.5731373037627709
12-Jul-16
40.13
-0.34
-0.8401284902396837
11-Jul-16
40.47
1.03
2.6115618661257605
08-Jul-16
39.44
-0.41
-1.0288582183186952
07-Jul-16
39.85
-0.33
-0.821304131408661
06-Jul-16
40.18
0.86
2.187182095625636
05-Jul-16
39.32
-0.01
-0.025425883549453344
04-Jul-16
39.33
1.62
4.2959427207637235
01-Jul-16
37.71
1.15
3.1455142231947484
30-Jun-16
36.56
0.27
0.744006613392119
29-Jun-16
36.29
0.97
2.7463193657984144
28-Jun-16
35.32
-0.65
-1.807061440088963
27-Jun-16
35.97
0.44
1.238390092879257
24-Jun-16
35.53
2.31
6.953642384105961
22-Jun-16
33.22
-0.18
-0.5389221556886228
21-Jun-16
33.4
0.14
0.42092603728202044
20-Jun-16
33.26
-0.76
-2.2339800117577897
17-Jun-16
34.02
-0.8
-2.2975301550832854
16-Jun-16
34.82
1.28
3.8163387000596303
15-Jun-16
33.54
-0.18
-0.5338078291814946
14-Jun-16
33.72
-0.69
-2.005231037489102
13-Jun-16
34.41
-0.51
-1.4604810996563573
10-Jun-16
34.92
0.79
2.314679167887489
09-Jun-16
34.13
-0.45
-1.3013302486986698
08-Jun-16
34.58
1.22
3.657074340527578
07-Jun-16
33.36
0.1
0.30066145520144316
06-Jun-16
33.26
0.93
2.8765852149706155
03-Jun-16
32.33
2.18
7.230514096185738
02-Jun-16
30.15
-0.16
-0.5278785879247773
01-Jun-16
30.31
0.48
1.609118337244385
31-May-16
29.83
0.34
1.1529331976941335
30-May-16
29.49
-0.7
-2.3186485591255384
27-May-16
30.19
-0.53
-1.7252604166666667
26-May-16
30.72
1.16
3.9242219215155614
25-May-16
29.56
-1.36
-4.3984476067270375
24-May-16
30.92
-0.61
-1.9346653980336188
23-May-16
31.53
0.11
0.35009548058561424
20-May-16
31.42
0.57
1.847649918962723
19-May-16
30.85
-2.35
-7.078313253012048
18-May-16
33.2
0.02
0.06027727546714889
17-May-16
33.18
0.77
2.375809935205184
13-May-16
32.41
-0.71
-2.143719806763285
12-May-16
33.12
0.44
1.346389228886169
11-May-16
32.68
1.77
5.726302167583307
10-May-16
30.91
-0.3
-0.9612303748798462
09-May-16
31.21
-1.16
-3.583565029348162
06-May-16
32.37
0.75
2.3719165085388996
04-May-16
31.62
-1.03
-3.1546707503828486
03-May-16
32.65
-0.97
-2.8851873884592503
02-May-16
33.62
0.93
2.8449066992964207
29-Apr-16
32.69
1.47
4.708520179372197
28-Apr-16
31.22
0.81
2.663597500822098
27-Apr-16
30.41
0.48
1.6037420648179084
26-Apr-16
29.93
-0.29
-0.9596293845135672
25-Apr-16
30.22
-0.59
-1.9149626744563453
22-Apr-16
30.81
0.16
0.5220228384991843
21-Apr-16
30.65
-0.52
-1.6682707731793391
20-Apr-16
31.17
0.61
1.9960732984293195
19-Apr-16
30.56
1.29
4.407242910830202
18-Apr-16
29.27
0.54
1.8795683954054996
15-Apr-16
28.73
-0.72
-2.4448217317487266
14-Apr-16
29.45
-0.41
-1.3730743469524447
13-Apr-16
29.86
0.31
1.0490693739424704
12-Apr-16
29.55
0.18
0.6128702757916241
11-Apr-16
29.37
1.41
5.042918454935623
08-Apr-16
27.96
0.48
1.7467248908296944
07-Apr-16
27.48
0.86
3.2306536438767846
06-Apr-16
26.62
0.27
1.0246679316888045
05-Apr-16
26.35
-0.26
-0.977076287110109
04-Apr-16
26.61
0.37
1.4100609756097562
01-Apr-16
26.24
-1.07
-3.9179787623581106
31-Mar-16
27.31
0.15
0.5522827687776142
30-Mar-16
27.16
1.1
4.22102839600921
29-Mar-16
26.06
-0.11
-0.4203286205578907
24-Mar-16
26.17
-0.15
-0.5699088145896657
23-Mar-16
26.32
-1.52
-5.459770114942529
22-Mar-16
27.84
0.46
1.6800584368151936
21-Mar-16
27.38
-0.25
-0.9048136083966702
18-Mar-16
27.63
-0.87
-3.0526315789473686
17-Mar-16
28.5
2.56
9.86892829606785
16-Mar-16
25.94
0.15
0.5816207832493214
15-Mar-16
25.79
-0.6
-2.2735884804850324
14-Mar-16
26.39
-0.99
-3.6157779401022645
11-Mar-16
27.38
0.5
1.8601190476190477
10-Mar-16
26.88
1.2
4.672897196261682
09-Mar-16
25.68
-0.83
-3.1308940022632967
08-Mar-16
26.51
-0.59
-2.177121771217712
07-Mar-16
27.1
-0.19
-0.696225723708318
04-Mar-16
27.29
1.6
6.228104320747373
03-Mar-16
25.69
0.63
2.5139664804469275
02-Mar-16
25.06
-0.59
-2.3001949317738792
01-Mar-16
25.65
0.1
0.3913894324853229
29-Feb-16
25.55
-0.08
-0.3121342177136169
26-Feb-16
25.63
-0.04
-0.15582391897156214
25-Feb-16
25.67
-0.34
-1.3071895424836601
24-Feb-16
26.01
0.34
1.3245033112582782
23-Feb-16
25.67
0.78
3.133788670148654
22-Feb-16
24.89
-0.19
-0.7575757575757576
19-Feb-16
25.08
0.94
3.8939519469759736
18-Feb-16
24.14
0.33
1.3859722805543888
17-Feb-16
23.81
-0.15
-0.6260434056761269
16-Feb-16
23.96
-0.91
-3.65902694008846
15-Feb-16
24.87
0.68
2.8110789582472098
12-Feb-16
24.19
0.33
1.383067896060352
11-Feb-16
23.86
1.17
5.156456588805641
10-Feb-16
22.69
-0.78
-3.323391563698338
09-Feb-16
23.47
-0.23
-0.9704641350210971
08-Feb-16
23.7
1.36
6.087735004476276
05-Feb-16
22.34
0.19
0.8577878103837472
04-Feb-16
22.15
1.59
7.733463035019455
03-Feb-16
20.56
0.38
1.8830525272547076
02-Feb-16
20.18
-0.23
-1.1268985791278785
01-Feb-16
20.41
0.84
4.292284108329075
29-Jan-16
19.57
0
0
28-Jan-16
19.57
0.09
0.4620123203285421
27-Jan-16
19.48
0.22
1.142263759086189
26-Jan-16
19.26
0.44
2.3379383634431457
25-Jan-16
18.82
0.4
2.1715526601520088
22-Jan-16
18.42
0.42
2.3333333333333335
21-Jan-16
18
-0.12
-0.6622516556291391
20-Jan-16
18.12
-0.22
-1.1995637949836424
19-Jan-16
18.34
-0.23
-1.2385568120624664
18-Jan-16
18.57
-0.38
-2.005277044854881
15-Jan-16
18.95
-0.25
-1.3020833333333333
14-Jan-16
19.2
-0.12
-0.6211180124223602
13-Jan-16
19.32
0.07
0.36363636363636365
12-Jan-16
19.25
-0.98
-4.844290657439446
11-Jan-16
20.23
-0.09
-0.44291338582677164
08-Jan-16
20.32
0.05
0.246669955599408
07-Jan-16
20.27
0.17
0.845771144278607
06-Jan-16
20.1
0.18
0.9036144578313253
05-Jan-16
19.92
-0.04
-0.20040080160320642
04-Jan-16
19.96
0.4
2.044989775051125
31-Dec-15
19.56
0.1
0.513874614594039
30-Dec-15
19.46
-0.4
-2.014098690835851
29-Dec-15
19.86
-0.18
-0.8982035928143712
28-Dec-15
20.04
0.28
1.417004048582996
23-Dec-15
19.76
0.16
0.8163265306122449
22-Dec-15
19.6
0.24
1.2396694214876034
21-Dec-15
19.36
0.39
2.0558777016341594
18-Dec-15
18.97
0.09
0.4766949152542373
17-Dec-15
18.88
-0.64
-3.278688524590164
16-Dec-15
19.52
0.45
2.3597273203985316
15-Dec-15
19.07
-0.42
-2.1549512570549
14-Dec-15
19.49
-0.22
-1.1161846778285134
11-Dec-15
19.71
-0.06
-0.30349013657056145
10-Dec-15
19.77
-0.08
-0.40302267002518893
09-Dec-15
19.85
0.47
2.4251805985552117
08-Dec-15
19.38
-0.67
-3.341645885286783
07-Dec-15
20.05
0.03
0.14985014985014986
04-Dec-15
20.02
0.33
1.675977653631285
03-Dec-15
19.69
0.12
0.6131834440470108
02-Dec-15
19.57
0.11
0.5652620760534429
01-Dec-15
19.46
0.23
1.1960478419136766
30-Nov-15
19.23
-0.01
-0.05197505197505198
27-Nov-15
19.24
-0.26
-1.3333333333333333
26-Nov-15
19.5
0.12
0.6191950464396285
25-Nov-15
19.38
0.07
0.3625064733298809
24-Nov-15
19.31
0.28
1.4713610089332632
23-Nov-15
19.03
-0.57
-2.9081632653061225
20-Nov-15
19.6
0.03
0.1532958610117527
19-Nov-15
19.57
0.66
3.4902168164992067
18-Nov-15
18.91
-0.21
-1.098326359832636
17-Nov-15
19.12
-0.23
-1.1886304909560723
16-Nov-15
19.35
0.26
1.3619696176008382
13-Nov-15
19.09
-0.35
-1.800411522633745
12-Nov-15
19.44
0.25
1.3027618551328817
11-Nov-15
19.19
-0.05
-0.2598752598752599
10-Nov-15
19.24
0.04
0.20833333333333334
09-Nov-15
19.2
-0.15
-0.7751937984496124
06-Nov-15
19.35
-0.79
-3.922542204568024
05-Nov-15
20.14
-0.91
-4.323040380047506
04-Nov-15
21.05
0.36
1.7399710004833253
03-Nov-15
20.69
-0.14
-0.672107537205953
02-Nov-15
20.83
-0.22
-1.0451306413301662
30-Oct-15
21.05
-0.58
-2.6814609338881183
29-Oct-15
21.63
-1.28
-5.587079877782628
28-Oct-15
22.91
0.67
3.012589928057554
27-Oct-15
22.24
-0.35
-1.5493581230633025
26-Oct-15
22.59
0.34
1.5280898876404494
23-Oct-15
22.25
-0.06
-0.2689376961004034
22-Oct-15
22.31
0.14
0.6314839873703203
21-Oct-15
22.17
-0.25
-1.1150758251561106
20-Oct-15
22.42
-0.26
-1.146384479717813
19-Oct-15
22.68
-0.61
-2.6191498497209103
16-Oct-15
23.29
0.25
1.0850694444444444
15-Oct-15
23.04
0.52
2.3090586145648313
14-Oct-15
22.52
0.33
1.487156376746282
13-Oct-15
22.19
-0.39
-1.7271922054915854
12-Oct-15
22.58
0.71
3.246456332876086
09-Oct-15
21.87
0.26
1.203146691346599
08-Oct-15
21.61
-0.16
-0.7349563619660082
07-Oct-15
21.77
0.11
0.5078485687903971
06-Oct-15
21.66
0.57
2.7027027027027026
05-Oct-15
21.09
0.93
4.613095238095238
02-Oct-15
20.16
0.31
1.561712846347607
01-Oct-15
19.85
0.61
3.1704781704781704
30-Sep-15
19.24
-0.26
-1.3333333333333333
29-Sep-15
19.5
0
0
28-Sep-15
19.5
-0.51
-2.548725637181409
25-Sep-15
20.01
0.28
1.4191586416624429
24-Sep-15
19.73
0.36
1.8585441404233352
23-Sep-15
19.37
-0.1
-0.5136106831022085
22-Sep-15
19.47
-0.66
-3.278688524590164
21-Sep-15
20.13
-0.42
-2.0437956204379564
18-Sep-15
20.55
0.92
4.686704024452369
17-Sep-15
19.63
0.22
1.1334363730036063
16-Sep-15
19.41
0.41
2.1578947368421053
15-Sep-15
19
0.28
1.4957264957264957
14-Sep-15
18.72
0.16
0.8620689655172413
11-Sep-15
18.56
-0.49
-2.5721784776902887
10-Sep-15
19.05
-0.3
-1.550387596899225
09-Sep-15
19.35
0.21
1.09717868338558
08-Sep-15
19.14
-0.01
-0.05221932114882506
07-Sep-15
19.15
0.31
1.645435244161359
04-Sep-15
18.84
-0.77
-3.9265680775114737
03-Sep-15
19.61
0.08
0.409626216077829
02-Sep-15
19.53
-0.27
-1.3636363636363635
01-Sep-15
19.8
0.28
1.4344262295081966
31-Aug-15
19.52
-0.43
-2.155388471177945
28-Aug-15
19.95
0.96
5.055292259083728
27-Aug-15
18.99
-0.01
-0.05263157894736842
26-Aug-15
19
-0.85
-4.282115869017632
25-Aug-15
19.85
-1.06
-5.06934481109517
24-Aug-15
20.91
-0.98
-4.476930105070808
21-Aug-15
21.89
0.07
0.3208065994500458
20-Aug-15
21.82
0.85
4.0534096328087745
19-Aug-15
20.97
0.26
1.2554321583775954
18-Aug-15
20.71
-0.36
-1.7085904129093499
17-Aug-15
21.07
0.21
1.0067114093959733
14-Aug-15
20.86
-0.39
-1.8352941176470587
13-Aug-15
21.25
0.16
0.7586533902323376
12-Aug-15
21.09
0.97
4.821073558648111
11-Aug-15
20.12
0.48
2.443991853360489
10-Aug-15
19.64
0.05
0.2552322613578356
07-Aug-15
19.59
0.32
1.660612350804359
06-Aug-15
19.27
-0.24
-1.230138390568939
05-Aug-15
19.51
0.02
0.10261672652642381
04-Aug-15
19.49
-0.09
-0.45965270684371806
03-Aug-15
19.58
-0.23
-1.1610297829379101
31-Jul-15
19.81
0.34
1.746276322547509
30-Jul-15
19.47
0.05
0.25746652935118436
29-Jul-15
19.42
-0.06
-0.3080082135523614
28-Jul-15
19.48
-0.4
-2.0120724346076457
27-Jul-15
19.88
0.94
4.963041182682154
24-Jul-15
18.94
-0.91
-4.584382871536524
23-Jul-15
19.85
0.19
0.9664292980671414
22-Jul-15
19.66
-0.54
-2.6732673267326734
21-Jul-15
20.2
0.13
0.6477329347284504
20-Jul-15
20.07
-1.48
-6.867749419953596
17-Jul-15
21.55
-0.43
-1.956323930846224
16-Jul-15
21.98
-0.28
-1.2578616352201257
15-Jul-15
22.26
-0.32
-1.41718334809566
14-Jul-15
22.58
0.34
1.5287769784172662
13-Jul-15
22.24
-0.22
-0.9795191451469278
10-Jul-15
22.46
-0.16
-0.7073386383731212
09-Jul-15
22.62
-0.1
-0.44014084507042256
08-Jul-15
22.72
-0.08
-0.3508771929824561
07-Jul-15
22.8
-0.45
-1.935483870967742
06-Jul-15
23.25
0
0
03-Jul-15
23.25
0.04
0.17233950883239982
02-Jul-15
23.21
-0.07
-0.3006872852233677
01-Jul-15
23.28
-0.26
-1.1045029736618521
30-Jun-15
23.54
-0.41
-1.7118997912317329
29-Jun-15
23.95
0
0
26-Jun-15
23.95
-0.22
-0.9102192800992966
25-Jun-15
24.17
-0.21
-0.8613617719442166
24-Jun-15
24.38
-0.05
-0.20466639377814164
22-Jun-15
24.43
-0.48
-1.9269369731031714
19-Jun-15
24.91
-0.13
-0.5191693290734825
18-Jun-15
25.04
0.77
3.1726411207251752
17-Jun-15
24.27
-0.09
-0.3694581280788177
16-Jun-15
24.36
-0.1
-0.4088307440719542
15-Jun-15
24.46
-0.21
-0.8512363194162951
12-Jun-15
24.67
-0.13
-0.5241935483870968
11-Jun-15
24.8
-0.3
-1.1952191235059761
10-Jun-15
25.1
0.24
0.9654062751407884
09-Jun-15
24.86
0.17
0.688537869582827
08-Jun-15
24.69
0.22
0.8990600735594606
05-Jun-15
24.47
-0.53
-2.12
04-Jun-15
25
-0.63
-2.4580569644947325
03-Jun-15
25.63
0.02
0.07809449433814916
02-Jun-15
25.61
-0.01
-0.039032006245121
01-Jun-15
25.62
0.13
0.5100039231071009
29-May-15
25.49
0.51
2.0416333066453163
28-May-15
24.98
-0.17
-0.6759443339960238
27-May-15
25.15
-0.08
-0.3170828378913991
26-May-15
25.23
-0.64
-2.4739080015461923
22-May-15
25.87
0
0
21-May-15
25.87
-0.22
-0.8432349559218091
20-May-15
26.09
-0.17
-0.6473724295506473
19-May-15
26.26
-0.44
-1.647940074906367
18-May-15
26.7
0.04
0.15003750937734434
15-May-15
26.66
0
0
13-May-15
26.66
0.81
3.133462282398453
12-May-15
25.85
0.07
0.27152831652443754
11-May-15
25.78
0.27
1.058408467267738
08-May-15
25.51
0.29
1.1498810467882632
07-May-15
25.22
-0.6
-2.3237800154918666
06-May-15
25.82
-0.46
-1.7503805175038052
05-May-15
26.28
0.15
0.574052812858783
04-May-15
26.13
0.21
0.8101851851851852
30-Apr-15
25.92
-0.37
-1.4073792316470142
29-Apr-15
26.29
0.44
1.702127659574468
28-Apr-15
25.85
0.73
2.906050955414013
27-Apr-15
25.12
-0.06
-0.23828435266084194
24-Apr-15
25.18
0.34
1.3687600644122384
23-Apr-15
24.84
-0.34
-1.3502779984114377
22-Apr-15
25.18
0.06
0.23885350318471338
21-Apr-15
25.12
0.1
0.3996802557953637
20-Apr-15
25.02
-0.34
-1.3406940063091484
17-Apr-15
25.36
-0.21
-0.8212749315604224
16-Apr-15
25.57
0.66
2.649538338016861
15-Apr-15
24.91
0.06
0.2414486921529175
14-Apr-15
24.85
-0.01
-0.04022526146419952
13-Apr-15
24.86
0.13
0.5256773150020219
10-Apr-15
24.73
0.26
1.0625255414793624
09-Apr-15
24.47
-0.37
-1.4895330112721417
08-Apr-15
24.84
-0.2
-0.7987220447284346
07-Apr-15
25.04
0.25
1.008471157724889
02-Apr-15
24.79
0.58
2.395704254440314
01-Apr-15
24.21
0.17
0.7071547420965059
31-Mar-15
24.04
-0.06
-0.24896265560165975
30-Mar-15
24.1
-0.36
-1.4717906786590351
27-Mar-15
24.46
-0.67
-2.6661360923199364
26-Mar-15
25.13
-0.31
-1.2185534591194969
25-Mar-15
25.44
-0.04
-0.15698587127158556
24-Mar-15
25.48
0.2
0.7911392405063291
23-Mar-15
25.28
0.39
1.566894335074327
20-Mar-15
24.89
0.33
1.3436482084690553
19-Mar-15
24.56
1.28
5.498281786941581
18-Mar-15
23.28
-0.21
-0.8939974457215837
17-Mar-15
23.49
0.06
0.2560819462227913
16-Mar-15
23.43
0.29
1.2532411408815902
13-Mar-15
23.14
-0.5
-2.1150592216582065
12-Mar-15
23.64
0.7
3.051438535309503
11-Mar-15
22.94
-0.61
-2.5902335456475583
10-Mar-15
23.55
-0.35
-1.4644351464435146
09-Mar-15
23.9
-0.92
-3.7066881547139405
06-Mar-15
24.82
-0.96
-3.7238169123351437
05-Mar-15
25.78
0
0
04-Mar-15
25.78
-1
-3.7341299477221805
03-Mar-15
26.78
-0.12
-0.44609665427509293
02-Mar-15
26.9
-0.21
-0.7746219107340465
27-Feb-15
27.11
0.27
1.0059612518628913
26-Feb-15
26.84
0.22
0.8264462809917356
25-Feb-15
26.62
0.49
1.8752391886720245
24-Feb-15
26.13
-0.06
-0.2290950744558992
23-Feb-15
26.19
-0.36
-1.3559322033898304
20-Feb-15
26.55
-0.1
-0.37523452157598497
19-Feb-15
26.65
0.21
0.794251134644478
18-Feb-15
26.44
-0.1
-0.37678975131876413
17-Feb-15
26.54
-0.39
-1.448199034533977
16-Feb-15
26.93
-0.23
-0.8468335787923417
13-Feb-15
27.16
0.33
1.2299664554603056
12-Feb-15
26.83
0.33
1.2452830188679245
11-Feb-15
26.5
-0.39
-1.4503532911863146
10-Feb-15
26.89
-0.6
-2.1826118588577663
09-Feb-15
27.49
-0.09
-0.3263234227701233
06-Feb-15
27.58
-0.5
-1.7806267806267806
05-Feb-15
28.08
0.19
0.6812477590534242
04-Feb-15
27.89
0.01
0.035868005738880916
03-Feb-15
27.88
-0.05
-0.17901897601145722
02-Feb-15
27.93
0.68
2.4954128440366974
30-Jan-15
27.25
-0.41
-1.4822848879248012
29-Jan-15
27.66
-0.96
-3.3542976939203353
28-Jan-15
28.62
0.08
0.2803083391730904
27-Jan-15
28.54
0.88
3.181489515545915
26-Jan-15
27.66
-0.67
-2.3649841157783267
23-Jan-15
28.33
-0.51
-1.7683772538141471
22-Jan-15
28.84
0.04
0.1388888888888889
21-Jan-15
28.8
-0.68
-2.306648575305292
20-Jan-15
29.48
0.7
2.432244614315497
19-Jan-15
28.78
0.19
0.664568030779993
16-Jan-15
28.59
0.92
3.324900614383809
15-Jan-15
27.67
0.75
2.7860326894502228
14-Jan-15
26.92
-0.71
-2.5696706478465434
13-Jan-15
27.63
-0.21
-0.7543103448275862
12-Jan-15
27.84
0.9
3.34075723830735
09-Jan-15
26.94
0.06
0.22321428571428573
08-Jan-15
26.88
0.37
1.3956997359486987
07-Jan-15
26.51
0.13
0.4927975739196361
06-Jan-15
26.38
0.81
3.167774736018772
05-Jan-15
25.57
0.88
3.564196030781693
02-Jan-15
24.69
-0.35
-1.3977635782747604
31-Dec-14
25.04
-0.11
-0.43737574552683894
30-Dec-14
25.15
0.37
1.4931396287328491
29-Dec-14
24.78
--
--
23-Dec-14
24.15
-0.62
-2.5030278562777553
22-Dec-14
24.77
-0.43
-1.7063492063492063
19-Dec-14
25.2
0.4
1.6129032258064515
18-Dec-14
24.8
1.11
4.685521317011397
17-Dec-14
23.69
-0.15
-0.6291946308724832
16-Dec-14
23.84
-0.84
-3.4035656401944894
15-Dec-14
24.68
-0.32
-1.28
12-Dec-14
25
-0.33
-1.3028030003947888
11-Dec-14
25.33
-1.04
-3.943875616230565
10-Dec-14
26.37
0.36
1.3840830449826989
09-Dec-14
26.01
0.9
3.5842293906810037
08-Dec-14
25.11
0.08
0.31961646024770274
05-Dec-14
25.03
-0.98
-3.767781622452903
04-Dec-14
26.01
0.18
0.6968641114982579
03-Dec-14
25.83
0.58
2.297029702970297
02-Dec-14
25.25
0.01
0.039619651347068144
01-Dec-14
25.24
-0.26
-1.0196078431372548
28-Nov-14
25.5
-1.01
-3.8098830629950964
27-Nov-14
26.51
-0.24
-0.897196261682243
26-Nov-14
26.75
0.37
1.4025777103866566
25-Nov-14
26.38
0.21
0.8024455483377914
24-Nov-14
26.17
-0.27
-1.021180030257186
21-Nov-14
26.44
0.57
2.2033243138770775
20-Nov-14
25.87
-0.38
-1.4476190476190476
19-Nov-14
26.25
0.27
1.0392609699769053
18-Nov-14
25.98
0.73
2.891089108910891
17-Nov-14
25.25
1.09
4.51158940397351
14-Nov-14
24.16
-0.41
-1.6687016687016687
13-Nov-14
24.57
-0.31
-1.2459807073954985
12-Nov-14
24.88
0.47
1.9254403932814421
11-Nov-14
24.41
-0.35
-1.4135702746365104
10-Nov-14
24.76
0.55
2.271788517141677
07-Nov-14
24.21
0.81
3.4615384615384617
06-Nov-14
23.4
0.31
1.342572542226072
05-Nov-14
23.09
-0.57
-2.4091293322062555
04-Nov-14
23.66
-0.02
-0.08445945945945946
03-Nov-14
23.68
0.05
0.21159542953872196
31-Oct-14
23.63
-1.36
-5.442176870748299
30-Oct-14
24.99
-1.3
-4.944845949030049
29-Oct-14
26.29
0.21
0.8052147239263804
28-Oct-14
26.08
-0.36
-1.361573373676248
27-Oct-14
26.44
-0.28
-1.0479041916167664
24-Oct-14
26.72
0.4
1.5197568389057752
23-Oct-14
26.32
-0.67
-2.482400889218229
22-Oct-14
26.99
-0.63
-2.2809558291093412
21-Oct-14
27.62
0.52
1.918819188191882
20-Oct-14
27.1
-0.21
-0.7689491028927133
17-Oct-14
27.31
-0.28
-1.0148604566872055
16-Oct-14
27.59
0.11
0.4002911208151383
15-Oct-14
27.48
-0.09
-0.3264417845484222
14-Oct-14
27.57
0.41
1.5095729013254786
13-Oct-14
27.16
0.17
0.6298629121896999
10-Oct-14
26.99
-0.66
-2.386980108499096
09-Oct-14
27.65
1.08
4.064734663153933
08-Oct-14
26.57
-0.37
-1.3734224201930216
07-Oct-14
26.94
0.33
1.2401352874859075
06-Oct-14
26.61
-0.05
-0.18754688672168043
03-Oct-14
26.66
-0.88
-3.195352214960058
02-Oct-14
27.54
0.32
1.1756061719324027
01-Oct-14
27.22
-0.29
-1.054162122864413
30-Sep-14
27.51
-0.12
-0.43431053203040176
29-Sep-14
27.63
-0.11
-0.3965392934390771
26-Sep-14
27.74
0.14
0.5072463768115942
25-Sep-14
27.6
-0.45
-1.6042780748663101
24-Sep-14
28.05
0.02
0.07135212272565108
23-Sep-14
28.03
0.06
0.21451555237754738
22-Sep-14
27.97
-0.85
-2.9493407356002774
19-Sep-14
28.82
-0.25
-0.8599931200550396
18-Sep-14
29.07
-0.8
-2.678272514228323
17-Sep-14
29.87
0.28
0.9462656302805001
16-Sep-14
29.59
-0.2
-0.671366230278617
15-Sep-14
29.79
-0.14
-0.46775810223855663
12-Sep-14
29.93
0.09
0.30160857908847183
11-Sep-14
29.84
-0.39
-1.2901091630830301
10-Sep-14
30.23
-0.04
-0.13214403700033037
09-Sep-14
30.27
-0.22
-0.7215480485405051
08-Sep-14
30.49
-0.47
-1.5180878552971577
05-Sep-14
30.96
-0.97
-3.0378953961791417
04-Sep-14
31.93
-0.05
-0.15634771732332708
03-Sep-14
31.98
-0.32
-0.9907120743034056
02-Sep-14
32.3
-0.5
-1.524390243902439
01-Sep-14
32.8
0.32
0.9852216748768473
29-Aug-14
32.48
-0.01
-0.030778701138811943
28-Aug-14
32.49
0.1
0.30873726458783574
27-Aug-14
32.39
0.65
2.0478890989287963
26-Aug-14
31.74
-0.18
-0.5639097744360902
25-Aug-14
31.92
-0.26
-0.8079552517091361
22-Aug-14
32.18
-0.29
-0.8931321219587312
21-Aug-14
32.47
-0.46
-1.396902520498026
20-Aug-14
32.93
-0.2
-0.6036824630244492
19-Aug-14
33.13
-0.01
-0.030175015087507542
18-Aug-14
33.14
-0.75
-2.2130421953378576
14-Aug-14
33.89
-0.06
-0.17673048600883653
13-Aug-14
33.95
0.05
0.14749262536873156
12-Aug-14
33.9
0.45
1.345291479820628
11-Aug-14
33.45
-0.44
-1.2983180879315432
08-Aug-14
33.89
0.88
2.6658588306573767
07-Aug-14
33.01
0.08
0.2429395687822654
06-Aug-14
32.93
0.64
1.9820377825952307
05-Aug-14
32.29
-0.32
-0.9812940815700705
04-Aug-14
32.61
-0.09
-0.27522935779816515
01-Aug-14
32.7
0.06
0.18382352941176472
31-Jul-14
32.64
-0.36
-1.0909090909090908
30-Jul-14
33
-0.39
-1.1680143755615453
29-Jul-14
33.39
0.14
0.42105263157894735
28-Jul-14
33.25
0.49
1.4957264957264957
25-Jul-14
32.76
0.1
0.3061849357011635
24-Jul-14
32.66
-0.58
-1.7448856799037304
23-Jul-14
33.24
-0.07
-0.21014710297208045
22-Jul-14
33.31
0.24
0.725733293014817
21-Jul-14
33.07
0.16
0.48617441507140685
18-Jul-14
32.91
0.03
0.09124087591240876
17-Jul-14
32.88
0.29
0.8898435102792267
16-Jul-14
32.59
-0.59
-1.7781796262808922
15-Jul-14
33.18
0.08
0.24169184290030213
14-Jul-14
33.1
-0.38
-1.135005973715651
11-Jul-14
33.48
-0.52
-1.5294117647058822
10-Jul-14
34
0.78
2.3479831426851296
09-Jul-14
33.22
0.35
1.064800730149072
08-Jul-14
32.87
0.26
0.7973014412756823
07-Jul-14
32.61
-0.32
-0.9717582751290617
04-Jul-14
32.93
0.23
0.7033639143730887
03-Jul-14
32.7
0.06
0.18382352941176472
02-Jul-14
32.64
-0.22
-0.6695069993913573
01-Jul-14
32.86
0.95
2.9771231588843623
30-Jun-14
31.91
-0.17
-0.529925187032419
27-Jun-14
32.08
0.36
1.1349306431273645
26-Jun-14
31.72
-0.11
-0.34558592522777254
25-Jun-14
31.83
-0.55
-1.69857936998147
24-Jun-14
32.38
0.4
1.2507817385866167
20-Jun-14
31.98
0.59
1.8795794839120739
19-Jun-14
31.39
1.23
4.0782493368700266
18-Jun-14
30.16
0.31
1.0385259631490786
17-Jun-14
29.85
-0.28
-0.9293063391968138
16-Jun-14
30.13
0.3
1.0056989607777405
13-Jun-14
29.83
0.33
1.11864406779661
12-Jun-14
29.5
0.45
1.549053356282272
11-Jun-14
29.05
0.42
1.466992665036675
10-Jun-14
28.63
0.31
1.094632768361582
06-Jun-14
28.32
-0.04
-0.14104372355430184
05-Jun-14
28.36
0.17
0.6030507272082298
04-Jun-14
28.19
0.11
0.39173789173789175
03-Jun-14
28.08
-0.23
-0.812433768986224
02-Jun-14
28.31
0.06
0.21238938053097345
30-May-14
28.25
0.2
0.7130124777183601
28-May-14
28.05
-0.85
-2.9411764705882355
27-May-14
28.9
-0.43
-1.466075690419366
26-May-14
29.33
-0.06
-0.20415107179312691
23-May-14
29.39
-0.04
-0.13591573224600748
22-May-14
29.43
0.25
0.8567511994516792
21-May-14
29.18
-0.07
-0.23931623931623933
20-May-14
29.25
-0.14
-0.47635250085062947
19-May-14
29.39
0.05
0.17041581458759372
16-May-14
29.34
-0.44
-1.4775016789791806
15-May-14
29.78
-0.02
-0.06711409395973154
14-May-14
29.8
0.04
0.13440860215053763
13-May-14
29.76
-0.09
-0.3015075376884422
12-May-14
29.85
0.34
1.1521518129447645
09-May-14
29.51
-0.09
-0.30405405405405406
08-May-14
29.6
-0.23
-0.771035869929601
07-May-14
29.83
-0.28
-0.9299236134174693
06-May-14
30.11
-0.12
-0.39695666556400927
05-May-14
30.23
0.65
2.1974306964164976
02-May-14
29.58
-0.13
-0.43756311006395154
30-Apr-14
29.71
-0.05
-0.16801075268817203
29-Apr-14
29.76
-0.22
-0.733822548365577
28-Apr-14
29.98
0.12
0.40187541862022774
25-Apr-14
29.86
-0.03
-0.10036801605888257
24-Apr-14
29.89
0.33
1.1163734776725305
23-Apr-14
29.56
0.34
1.163586584531143
22-Apr-14
29.22
-0.43
-1.4502529510961215
17-Apr-14
29.65
-0.07
-0.23553162853297444
16-Apr-14
29.72
-0.04
-0.13440860215053763
15-Apr-14
29.76
-0.66
-2.1696252465483234
14-Apr-14
30.42
0.04
0.1316655694535879
11-Apr-14
30.38
-0.39
-1.2674683132921678
10-Apr-14
30.77
0.5
1.6518004625041296
09-Apr-14
30.27
-0.51
-1.6569200779727096
08-Apr-14
30.78
0.75
2.4975024975024973
07-Apr-14
30.03
-0.05
-0.16622340425531915
04-Apr-14
30.08
0.59
2.0006781959986437
03-Apr-14
29.49
-0.48
-1.6016016016016017
02-Apr-14
29.97
0.51
1.7311608961303462
01-Apr-14
29.46
-0.6
-1.996007984031936
31-Mar-14
30.06
0.28
0.9402283411685695
28-Mar-14
29.78
0.51
1.7423983600956612
27-Mar-14
29.27
-0.4
-1.3481631277384563
26-Mar-14
29.67
-0.43
-1.4285714285714286
25-Mar-14
30.1
0.1
0.3333333333333333
24-Mar-14
30
-0.96
-3.10077519379845
21-Mar-14
30.96
0.45
1.4749262536873156
20-Mar-14
30.51
-0.85
-2.7104591836734695
19-Mar-14
31.36
-0.31
-0.9788443321755604
18-Mar-14
31.67
-1.09
-3.3272283272283274
17-Mar-14
32.76
-0.11
-0.3346516580468512
14-Mar-14
32.87
0.62
1.9224806201550388
13-Mar-14
32.25
0.49
1.5428211586901763
12-Mar-14
31.76
0.25
0.7933989209774674
11-Mar-14
31.51
0.05
0.1589319771137953
10-Mar-14
31.46
-0.29
-0.9133858267716536
07-Mar-14
31.75
-0.66
-2.0364085158901575
06-Mar-14
32.41
0.68
2.1430822565395524
05-Mar-14
31.73
0.03
0.0946372239747634
04-Mar-14
31.7
-0.53
-1.6444306546695626
03-Mar-14
32.23
0.92
2.938358351964229
28-Feb-14
31.31
-0.19
-0.6031746031746031
27-Feb-14
31.5
-0.08
-0.253324889170361
26-Feb-14
31.58
-0.19
-0.598048473402581
25-Feb-14
31.77
-0.62
-1.9141710404445818
24-Feb-14
32.39
-0.13
-0.3997539975399754
21-Feb-14
32.52
0.8
2.5220680958385877
20-Feb-14
31.72
-0.58
-1.7956656346749227
19-Feb-14
32.3
0.25
0.7800312012480499
18-Feb-14
32.05
-0.2
-0.6201550387596899
17-Feb-14
32.25
-0.01
-0.030998140111593304
14-Feb-14
32.26
1.31
4.2326332794830375
13-Feb-14
30.95
-0.22
-0.7058068655758742
12-Feb-14
31.17
0.43
1.398828887443071
11-Feb-14
30.74
0.73
2.4325224925024993
10-Feb-14
30.01
1.14
3.948735711811569
07-Feb-14
28.87
0.28
0.9793634137810423
06-Feb-14
28.59
-0.31
-1.0726643598615917
05-Feb-14
28.9
0.5
1.7605633802816902
04-Feb-14
28.4
-0.32
-1.1142061281337048
03-Feb-14
28.72
0.18
0.6306937631394534
31-Jan-14
28.54
0.2
0.7057163020465773
30-Jan-14
28.34
-0.29
-1.0129235068110374
29-Jan-14
28.63
0.69
2.46957766642806
28-Jan-14
27.94
-0.53
-1.8616087109237793
27-Jan-14
28.47
-0.47
-1.6240497581202489
24-Jan-14
28.94
0.06
0.2077562326869806
23-Jan-14
28.88
0.34
1.1913104414856341
22-Jan-14
28.54
0.05
0.1755001755001755
21-Jan-14
28.49
-0.26
-0.9043478260869565
20-Jan-14
28.75
0.69
2.459016393442623
17-Jan-14
28.06
0.5
1.8142235123367199
16-Jan-14
27.56
0.55
2.0362828582006665
15-Jan-14
27.01
-0.51
-1.8531976744186047
14-Jan-14
27.52
0.43
1.5873015873015872
13-Jan-14
27.09
0.32
1.195367949196862
10-Jan-14
26.77
0.36
1.3631200302915563
09-Jan-14
26.41
-0.24
-0.900562851782364
08-Jan-14
26.65
-0.12
-0.44826298094882333
07-Jan-14
26.77
-0.48
-1.761467889908257
06-Jan-14
27.25
-0.19
-0.6924198250728864
03-Jan-14
27.44
-0.1
-0.36310820624546114
02-Jan-14
27.54
1.13
4.278682317304051
31-Dec-13
26.41
-0.08
-0.3020007550018875
30-Dec-13
26.49
0
0
27-Dec-13
26.49
0.88
3.436157750878563
23-Dec-13
25.61
0.13
0.5102040816326531
20-Dec-13
25.48
0.1
0.39401103230890466
19-Dec-13
25.38
-0.69
-2.6467203682393556
18-Dec-13
26.07
0.01
0.03837298541826554
17-Dec-13
26.06
-0.01
-0.038358266206367474
16-Dec-13
26.07
0.05
0.1921598770176787
13-Dec-13
26.02
0.42
1.640625
12-Dec-13
25.6
-1.16
-4.334828101644245
11-Dec-13
26.76
-0.36
-1.3274336283185841
10-Dec-13
27.12
1.12
4.3076923076923075
09-Dec-13
26
-0.01
-0.03844675124951941
06-Dec-13
26.01
0.21
0.813953488372093
05-Dec-13
25.8
-0.05
-0.19342359767891681
04-Dec-13
25.85
0.03
0.11618900077459333
03-Dec-13
25.82
-0.94
-3.5127055306427506
02-Dec-13
26.76
-0.61
-2.228717573986116
29-Nov-13
27.37
0.3
1.1082379017362394
28-Nov-13
27.07
0.27
1.007462686567164
27-Nov-13
26.8
-0.11
-0.4087699739873653
26-Nov-13
26.91
-0.25
-0.9204712812960235
25-Nov-13
27.16
-0.69
-2.4775583482944343
22-Nov-13
27.85
0.28
1.0155966630395357
21-Nov-13
27.57
-1.01
-3.533939818054584
20-Nov-13
28.58
-0.5
-1.71939477303989
19-Nov-13
29.08
-0.07
-0.24013722126929674
18-Nov-13
29.15
-0.51
-1.7194875252865813
15-Nov-13
29.66
0.47
1.6101404590613224
14-Nov-13
29.19
0.38
1.318986463033669
13-Nov-13
28.81
-0.66
-2.239565659993213
12-Nov-13
29.47
0.23
0.786593707250342
11-Nov-13
29.24
0.01
0.03421142661648991
08-Nov-13
29.23
-0.97
-3.2119205298013247
07-Nov-13
30.2
-0.02
-0.06618133686300463
06-Nov-13
30.22
0.12
0.39867109634551495
05-Nov-13
30.1
0.06
0.19973368841544606
04-Nov-13
30.04
-0.48
-1.5727391874180865
31-Oct-13
30.52
-0.93
-2.957074721780604
30-Oct-13
31.45
-0.03
-0.09529860228716645
29-Oct-13
31.48
-0.38
-1.1927181418706843
28-Oct-13
31.86
0.62
1.9846350832266326
25-Oct-13
31.24
0.19
0.6119162640901772
24-Oct-13
31.05
0.05
0.16129032258064516
23-Oct-13
31
0.19
0.6166828951639078
22-Oct-13
30.81
0.86
2.8714524207011687
21-Oct-13
29.95
0.02
0.06682258603407952
18-Oct-13
29.93
0.42
1.423246357167062
17-Oct-13
29.51
0.93
3.2540237928621414
16-Oct-13
28.58
0.19
0.6692497358224727
15-Oct-13
28.39
0
0
14-Oct-13
28.39
-0.01
-0.035211267605633804
11-Oct-13
28.4
-0.55
-1.8998272884283247
10-Oct-13
28.95
0.22
0.7657500870170554
09-Oct-13
28.73
-0.97
-3.265993265993266
08-Oct-13
29.7
0.12
0.4056795131845842
07-Oct-13
29.58
0.13
0.44142614601018676
04-Oct-13
29.45
-0.44
-1.4720642355302778
03-Oct-13
29.89
-0.12
-0.39986671109630123
02-Oct-13
30.01
0.15
0.5023442732752846
01-Oct-13
29.86
-0.51
-1.6792887718142904
30-Sep-13
30.37
-0.49
-1.5878159429682437
27-Sep-13
30.86
-0.19
-0.6119162640901772
26-Sep-13
31.05
0.29
0.9427828348504551
25-Sep-13
30.76
0.24
0.7863695937090432
24-Sep-13
30.52
-0.59
-1.8964963034394084
23-Sep-13
31.11
-0.85
-2.6595744680851063
20-Sep-13
31.96
-1.32
-3.9663461538461537
19-Sep-13
33.28
2.43
7.876823338735819
18-Sep-13
30.85
-0.22
-0.7080785323463148
17-Sep-13
31.07
-0.24
-0.7665282657297988
16-Sep-13
31.31
0.1
0.32041012495994875
13-Sep-13
31.21
-0.17
-0.5417463352453792
12-Sep-13
31.38
-0.84
-2.60707635009311
11-Sep-13
32.22
-0.34
-1.0442260442260443
10-Sep-13
32.56
-0.94
-2.8059701492537314
09-Sep-13
33.5
0.04
0.1195457262402869
06-Sep-13
33.46
-0.1
-0.29797377830750893
05-Sep-13
33.56
-0.01
-0.02978850163836759
04-Sep-13
33.57
-0.39
-1.1484098939929328
03-Sep-13
33.96
0.41
1.2220566318926975
02-Sep-13
33.55
0.06
0.17915795759928338
30-Aug-13
33.49
-0.09
-0.26801667659321027
29-Aug-13
33.58
-1
-2.891844997108155
28-Aug-13
34.58
-1.12
-3.1372549019607843
27-Aug-13
35.7
0.47
1.3340902639795629
26-Aug-13
35.23
0.93
2.7113702623906706
23-Aug-13
34.3
0.16
0.46865846514352666
22-Aug-13
34.14
-0.18
-0.5244755244755245
21-Aug-13
34.32
-0.15
-0.4351610095735422
20-Aug-13
34.47
0.17
0.4956268221574344
19-Aug-13
34.3
-0.49
-1.408450704225352
16-Aug-13
34.79
1.93
5.873402312842361
14-Aug-13
32.86
0.19
0.5815733088460361
13-Aug-13
32.67
0.19
0.5849753694581281
12-Aug-13
32.48
1.9
6.213211249182472
09-Aug-13
30.58
1
3.3806626098715347
08-Aug-13
29.58
0.65
2.246802627030764
07-Aug-13
28.93
-0.32
-1.0940170940170941
06-Aug-13
29.25
-1.22
-4.003938299967181
05-Aug-13
30.47
-0.23
-0.749185667752443
02-Aug-13
30.7
-0.66
-2.104591836734694
01-Aug-13
31.36
0.21
0.6741573033707865
31-Jul-13
31.15
-0.16
-0.5110188438198658
30-Jul-13
31.31
-0.44
-1.3858267716535433
29-Jul-13
31.75
0.35
1.1146496815286624
26-Jul-13
31.4
-0.17
-0.5384859043395629
25-Jul-13
31.57
-0.64
-1.9869605712511642
24-Jul-13
32.21
0.6
1.8981335020563113
23-Jul-13
31.61
0.53
1.7052767052767053
22-Jul-13
31.08
1.69
5.750255188839741
19-Jul-13
29.39
-0.02
-0.06800408024481469
18-Jul-13
29.41
-0.55
-1.835781041388518
17-Jul-13
29.96
1.12
3.883495145631068
16-Jul-13
28.84
0.33
1.1574886004910558
15-Jul-13
28.51
-0.31
-1.0756419153365717
12-Jul-13
28.82
0.22
0.7692307692307693
11-Jul-13
28.6
1.52
5.612998522895126
10-Jul-13
27.08
-0.37
-1.3479052823315119
09-Jul-13
27.45
0.46
1.7043349388662468
08-Jul-13
26.99
0.13
0.48399106478034254
05-Jul-13
26.86
-1.37
-4.852993269571378
04-Jul-13
28.23
0.57
2.0607375271149673
03-Jul-13
27.66
-0.42
-1.4957264957264957
02-Jul-13
28.08
0.22
0.7896625987078248
01-Jul-13
27.86
1.54
5.851063829787234
28-Jun-13
26.32
-0.17
-0.6417516043790109
27-Jun-13
26.49
0.26
0.9912314144109798
26-Jun-13
26.23
-0.97
-3.5661764705882355
25-Jun-13
27.2
0
0
24-Jun-13
27.2
-0.87
-3.09939437121482
21-Jun-13
28.07
-0.64
-2.229188436084988
20-Jun-13
28.71
-2.41
-7.744215938303342
19-Jun-13
31.12
-0.45
-1.4254038644282547
18-Jun-13
31.57
-0.41
-1.2820512820512822
17-Jun-13
31.98
-0.48
-1.478743068391867
14-Jun-13
32.46
0.55
1.723597618301473
13-Jun-13
31.91
-0.05
-0.15644555694618273
12-Jun-13
31.96
-0.25
-0.776156473144986
11-Jun-13
32.21
-0.65
-1.978088861838101
10-Jun-13
32.86
-0.5
-1.498800959232614
07-Jun-13
33.36
-0.33
-0.9795191451469278
06-Jun-13
33.69
-0.29
-0.8534432018834609
05-Jun-13
33.98
0.03
0.08836524300441827
04-Jun-13
33.95
0.04
0.11795930404010617
03-Jun-13
33.91
0.29
0.8625817965496728
31-May-13
33.62
-0.19
-0.5619639160011831
30-May-13
33.81
1.7
5.294300840859545
29-May-13
32.11
0.03
0.09351620947630923
28-May-13
32.08
-0.07
-0.2177293934681182
27-May-13
32.15
-0.3
-0.9244992295839753
24-May-13
32.45
0.04
0.12341869793273681
23-May-13
32.41
-0.07
-0.21551724137931033
22-May-13
32.48
0.8
2.525252525252525
21-May-13
31.68
-0.03
-0.0946073793755913
17-May-13
31.71
-0.2
-0.6267627702914447
16-May-13
31.91
-1.28
-3.856583308225369
15-May-13
33.19
-0.81
-2.3823529411764706
14-May-13
34
-0.27
-0.7878611030055442
13-May-13
34.27
-0.29
-0.8391203703703703
10-May-13
34.56
-0.37
-1.0592613799026624
08-May-13
34.93
0.36
1.041365345675441
07-May-13
34.57
-0.28
-0.8034433285509326
06-May-13
34.85
-0.22
-0.6273167949814656
03-May-13
35.07
0.1
0.2859593937660852
02-May-13
34.97
0.25
0.7200460829493087
30-Apr-13
34.72
-0.91
-2.5540275049115913
29-Apr-13
35.63
-0.27
-0.7520891364902507
26-Apr-13
35.9
0
0
25-Apr-13
35.9
1.45
4.21
24-Apr-13
34.45
0.83
2.47
23-Apr-13
33.62
-0.6
-1.75
22-Apr-13
34.22
0.43
1.27
19-Apr-13
33.79
0.79
2.39
18-Apr-13
33
-0.49
-1.46
17-Apr-13
33.49
-0.89
-2.59
16-Apr-13
34.38
0.14
0.41
15-Apr-13
34.24
-3.88
-10.18
12-Apr-13
38.12
-1.41
-3.57
11-Apr-13
39.53
-0.68
-1.69
10-Apr-13
40.21
0.26
0.65
09-Apr-13
39.95
0.51
1.29
08-Apr-13
39.44
-0.46
-1.15
05-Apr-13
39.9
1.28
3.31
04-Apr-13
38.62
-1.32
-3.3
03-Apr-13
39.94
-1.39
-3.36
02-Apr-13
41.33
-0.66
-1.57
28-Mar-13
41.99
-0.18
-0.43
27-Mar-13
42.17
0.24
0.57
26-Mar-13
41.93
-0.31
-0.73
25-Mar-13
42.24
-0.47
-1.1
22-Mar-13
42.71
0.28
0.66
21-Mar-13
42.43
0.33
0.78
20-Mar-13
42.1
-0.22
-0.52
19-Mar-13
42.32
-0.02
-0.05
18-Mar-13
42.34
0.05
0.12
15-Mar-13
42.29
0.3
0.71
14-Mar-13
41.99
-0.29
-0.69
13-Mar-13
42.28
-0.45
-1.05
12-Mar-13
42.73
0.53
1.26
11-Mar-13
42.2
0.14
0.33
08-Mar-13
42.06
-0.44
-1.04
07-Mar-13
42.5
1.26
3.06
06-Mar-13
41.24
-0.78
-1.86
05-Mar-13
42.02
0.08
0.19
04-Mar-13
41.94
-0.54
-1.27
01-Mar-13
42.48
-0.67
-1.55
28-Feb-13
43.15
-0.36
-0.83
27-Feb-13
43.51
0.12
0.28
26-Feb-13
43.39
0.01
0.02
25-Feb-13
43.38
0.4
0.93
22-Feb-13
42.98
0.18
0.42
21-Feb-13
42.8
-0.79
-1.81
20-Feb-13
43.59
-0.85
-1.91
19-Feb-13
44.44
-0.17
-0.38
18-Feb-13
44.61
-0.68
-1.5
15-Feb-13
45.29
-1.58
-3.37
14-Feb-13
46.87
-0.55
-1.16
13-Feb-13
47.42
0.44
0.94
12-Feb-13
46.98
-0.27
-0.57
11-Feb-13
47.25
-0.88
-1.83
08-Feb-13
48.13
0.22
0.46
07-Feb-13
47.91
-0.04
-0.08
06-Feb-13
47.95
-0.25
-0.52
05-Feb-13
48.2
0
0
04-Feb-13
48.2
0.22
0.46
01-Feb-13
47.98
0.53
1.12
31-Jan-13
47.45
-0.79
-1.64
30-Jan-13
48.24
0.28
0.58
29-Jan-13
47.96
0.41
0.86
28-Jan-13
47.55
-0.86
-1.78
25-Jan-13
48.41
-1.08
-2.18
24-Jan-13
49.49
-0.86
-1.7080436941410129
23-Jan-13
50.35
-0.01
-0.019857029388403495
22-Jan-13
50.36
-0.09
-0.18
21-Jan-13
50.45
-0.03
-0.06
18-Jan-13
50.48
0.17
0.33790498906777977
17-Jan-13
50.31
-0.35
-0.6908803789972365
16-Jan-13
50.66
-0.09
-0.17733990147783252
15-Jan-13
50.75
0.17
0.3361012257809411
14-Jan-13
50.58
0.1
0.19809825673534073
11-Jan-13
50.48
-0.12
-0.23715415019762845
10-Jan-13
50.6
0.54
1.0787055533359968
09-Jan-13
50.06
0.29
0.5826803295157725
08-Jan-13
49.77
-0.49
-0.9749303621169917
07-Jan-13
50.26
-0.15
-0.29756000793493353
04-Jan-13
50.41
-2.04
-3.8894184938036225
03-Jan-13
52.45
-0.44
-0.831915295897145
02-Jan-13
52.89
2.04
4.011799410029498
31-Dec-12
50.85
-0.15
-0.29411764705882354
28-Dec-12
51
0.21
0.4134672179562906
27-Dec-12
50.79
--
--
21-Dec-12
50.55
0.01
0.019786307874950535
20-Dec-12
50.54
-0.54
-1.05716523101018
19-Dec-12
51.08
-0.91
-1.7503366031929217
18-Dec-12
51.99
0.27
0.5220417633410673
17-Dec-12
51.72
-0.12
-0.23148148148148148
14-Dec-12
51.84
-0.05
-0.09635767970707265
13-Dec-12
51.89
-0.35
-0.6699846860643185
12-Dec-12
52.24
0.35
0.6745037579495086
11-Dec-12
51.89
0.07
0.13508297954457738
10-Dec-12
51.82
0.42
0.8171206225680934
07-Dec-12
51.4
0.4
0.7843137254901961
06-Dec-12
51
-0.22
-0.43
05-Dec-12
51.22
-0.42
-0.81
04-Dec-12
51.64
-0.96
-1.83
03-Dec-12
52.6
-5251.9
-99.01
30-Nov-12
53.04
-0.18
-0.34
29-Nov-12
53.22
1.19
2.29
28-Nov-12
52.03
-1.51
-2.82
27-Nov-12
53.54
0.22
0.41
26-Nov-12
53.32
0.22
0.41
23-Nov-12
53.1
-0.05
-0.09
22-Nov-12
53.15
0.79
1.51
21-Nov-12
52.36
-0.46
-0.87
20-Nov-12
52.82
0.32
0.61
19-Nov-12
52.5
1.21
2.36
16-Nov-12
51.29
-0.08
-0.16
15-Nov-12
51.37
-2.02
-3.78
14-Nov-12
53.39
-0.8
-1.48
13-Nov-12
54.19
-0.79
-1.44
12-Nov-12
54.98
-0.45
-0.81
09-Nov-12
55.43
0.31
0.56
08-Nov-12
55.12
-0.03
-0.05
07-Nov-12
55.15
0.74
1.36
06-Nov-12
54.41
0.11
0.2
05-Nov-12
54.3
-0.44
-0.8
02-Nov-12
54.74
-5510.3
-99.02
31-Oct-12
55.65
0.67
1.22
30-Oct-12
54.98
0.29
0.53
29-Oct-12
54.69
-0.37
-0.67
26-Oct-12
55.06
-0.2
-0.36
25-Oct-12
55.26
0.28
0.51
24-Oct-12
54.98
0.14
0.26
23-Oct-12
54.84
-1.34
-2.39
22-Oct-12
56.18
0.41
0.74
19-Oct-12
55.77
-1.07
-1.88
18-Oct-12
56.84
-0.09
-0.16
17-Oct-12
56.93
0.44
0.78
16-Oct-12
56.49
1.1
1.99
15-Oct-12
55.39
-1.13
-2
12-Oct-12
56.52
-0.11
-0.19
11-Oct-12
56.63
0.76
1.36
10-Oct-12
55.87
-1.37
-2.39
09-Oct-12
57.24
-0.04
-0.07
08-Oct-12
57.28
-0.74
-1.28
05-Oct-12
58.02
0.72
1.26
04-Oct-12
57.3
0.23
0.4
03-Oct-12
57.07
-0.41
-0.71
02-Oct-12
57.48
-0.28
-0.48
01-Oct-12
57.76
-5620.85
-98.98
28-Sep-12
56.79
0.88
1.57
27-Sep-12
55.91
1.22
2.23
26-Sep-12
54.69
-1.86
-3.29
25-Sep-12
56.55
-0.23
-0.41
24-Sep-12
56.78
-1.39
-2.39
21-Sep-12
58.17
0.99
1.73
20-Sep-12
57.18
-0.66
-1.14
19-Sep-12
57.84
0.4
0.7
18-Sep-12
57.44
0.06
0.1
17-Sep-12
57.38
-0.09
-0.16
14-Sep-12
57.47
4.3
8.09
13-Sep-12
53.17
-0.14
-0.26
12-Sep-12
53.31
-0.26
-0.49
11-Sep-12
53.57
-0.11
-0.2
10-Sep-12
53.68
--
--
07-Sep-12
53.54
--
--
06-Sep-12
51.63
--
--
05-Sep-12
50.42
--
--
04-Sep-12
50.32
--
--
03-Sep-12
50.55
--
--
31-Aug-12
49.26
-0.3
-0.61
30-Aug-12
49.56
--
--
29-Aug-12
50.22
--
--
28-Aug-12
50.47
--
--
27-Aug-12
51.03
--
--
24-Aug-12
50.74
--
--
23-Aug-12
50.99
--
--
22-Aug-12
50.05
--
--
21-Aug-12
50.37
--
--
20-Aug-12
48.82
--
--
17-Aug-12
49.3
--
--
16-Aug-12
48.58
--
--
14-Aug-12
48.69
--
--
13-Aug-12
49.59
--
--
10-Aug-12
48.99
--
--
09-Aug-12
48.71
--
--
08-Aug-12
48.88
--
--
07-Aug-12
48.43
--
--
06-Aug-12
47.61
--
--
03-Aug-12
47.3
--
--
02-Aug-12
46.97
--
--
01-Aug-12
46.4
--
--
31-Jul-12
48.05
-0.02
-0.04
30-Jul-12
48.07
--
--
27-Jul-12
47.33
--
--
26-Jul-12
46.44
--
--
25-Jul-12
45.26
--
--
24-Jul-12
44.67
--
--
23-Jul-12
44.35
--
--
20-Jul-12
45.6
--
--
19-Jul-12
46.28
--
--
18-Jul-12
45.69
--
--
17-Jul-12
46.2
--
--
16-Jul-12
46.29
--
--
13-Jul-12
46.41
--
--
12-Jul-12
45
--
--
11-Jul-12
46.73
--
--
10-Jul-12
48.05
--
--
09-Jul-12
47.83
--
--
06-Jul-12
48.48
--
--
05-Jul-12
49.46
--
--
04-Jul-12
49.93
--
--
03-Jul-12
49.37
--
--
02-Jul-12
48.26
--
--
29-Jun-12
48.08
1.07
2.28
28-Jun-12
47.01
--
--
27-Jun-12
47.55
--
--
26-Jun-12
47.84
--
--
25-Jun-12
47.74
--
--
22-Jun-12
48.45
--
--
21-Jun-12
49.73
--
--
20-Jun-12
50.64
--
--
19-Jun-12
51.2
--
--
18-Jun-12
49.82
--
--
15-Jun-12
49.95
--
--
14-Jun-12
49.58
--
--
13-Jun-12
49.63
--
--
12-Jun-12
48.97
--
--
11-Jun-12
48.8
--
--
08-Jun-12
48.58
--
--
07-Jun-12
50.3
--
--
06-Jun-12
50.5
--
--
05-Jun-12
48.91
--
--
04-Jun-12
48.37
--
--
01-Jun-12
47.45
--
--
31-May-12
46.38
0.35
0.76
30-May-12
46.03
--
--
29-May-12
47.82
--
--
25-May-12
47.16
--
--
24-May-12
47.16
--
--
23-May-12
45.45
--
--
22-May-12
46.82
--
--
21-May-12
45.87
--
--
18-May-12
46.16
--
--
16-May-12
44.65
--
--
15-May-12
45.68
--
--
14-May-12
46.31
--
--
11-May-12
47.5
--
--
10-May-12
48.63
--
--
09-May-12
46.3
--
--
08-May-12
47.91
--
--
07-May-12
49.55
--
--
04-May-12
50.2
--
--
03-May-12
51.11
--
--
02-May-12
51.6
--
--
30-Apr-12
51.82
-0.81
-1.54
27-Apr-12
52.63
--
--
26-Apr-12
51.82
--
--
25-Apr-12
51.27
--
--
24-Apr-12
50.86
--
--
23-Apr-12
50.93
--
--
20-Apr-12
52.52
--
--
19-Apr-12
52.73
--
--
18-Apr-12
52.58
--
--
17-Apr-12
52.16
--
--
16-Apr-12
52.42
--
--
13-Apr-12
52.74
--
--
12-Apr-12
52.87
--
--
11-Apr-12
51.97
--
--
10-Apr-12
51.56
--
--
05-Apr-12
51.81
--
--
04-Apr-12
52.24
--
--
03-Apr-12
54.66
--
--
02-Apr-12
54.49
--
--
30-Mar-12
54.02
0.71
1.33
29-Mar-12
53.31
--
--
28-Mar-12
54.29
--
--
27-Mar-12
55.41
--
--
26-Mar-12
55.23
--
--
23-Mar-12
54.26
--
--
22-Mar-12
53.72
--
--
21-Mar-12
54.92
--
--
20-Mar-12
54.37
--
--
19-Mar-12
55.76
--
--
16-Mar-12
55.79
--
--
15-Mar-12
55.57
--
--
14-Mar-12
56.16
--
--
13-Mar-12
57.89
--
--
12-Mar-12
57.61
--
--
09-Mar-12
57.92
--
--
08-Mar-12
57.84
--
--
07-Mar-12
57
--
--
06-Mar-12
57.08
--
--
05-Mar-12
59.42
--
--
02-Mar-12
60.26
--
--
01-Mar-12
60.72
--
--
29-Feb-12
62.64
1.1
1.79
28-Feb-12
61.54
--
--
27-Feb-12
60.85
--
--
24-Feb-12
62.02
--
--
23-Feb-12
62.04
--
--
22-Feb-12
60.69
--
--
21-Feb-12
60.27
--
--
20-Feb-12
59.88
--
--
17-Feb-12
59.77
--
--
16-Feb-12
58.41
--
--
15-Feb-12
59.59
--
--
14-Feb-12
59.56
--
--
13-Feb-12
60.32
--
--
10-Feb-12
59.57
--
--
09-Feb-12
61.23
--
--
08-Feb-12
61.39
--
--
07-Feb-12
60.71
--
--
06-Feb-12
61.7
--
--
03-Feb-12
61.79
--
--
02-Feb-12
62.1
--
--
01-Feb-12
61.62
--
--
31-Jan-12
61.5
0.78
1.28
30-Jan-12
60.72
--
--
27-Jan-12
61.44
--
--
26-Jan-12
61.4
--
--
25-Jan-12
56.96
--
--
24-Jan-12
57.49
--
--
23-Jan-12
58.15
--
--
20-Jan-12
57.23
--
--
19-Jan-12
58.13
--
--
18-Jan-12
57.87
--
--
17-Jan-12
58.21
--
--
16-Jan-12
58.27
--
--
13-Jan-12
57.88
--
--
12-Jan-12
59.18
--
--
11-Jan-12
58.19
--
--
10-Jan-12
58.72
--
--
09-Jan-12
57.11
--
--
06-Jan-12
57.25
--
--
05-Jan-12
56.59
--
--
04-Jan-12
57.66
--
--
03-Jan-12
56.78
--
--
02-Jan-12
55.11
--
--
30-Dec-11
55.37
--
--
30-Nov-11
61.35268
--
--
BGF World Gold Fund
Fund Inception
30-Dec-2011
Month End Date
Monthly Total (NAV) Return
31-Dec-11
0
31-Jan-12
11.070977
29-Feb-12
1.853659
31-Mar-12
-13.761175
30-Apr-12
-4.072566
31-May-12
-10.497877
30-Jun-12
3.665373
31-Jul-12
-0.062396
31-Aug-12
2.51821
30-Sep-12
15.286236
31-Oct-12
-2.007396
30-Nov-12
-4.690027
31-Dec-12
-4.128959
31-Jan-13
-6.686332
28-Feb-13
-9.062171
31-Mar-13
-2.688297
30-Apr-13
-17.313646
31-May-13
-3.168203
30-Jun-13
-21.713266
31-Jul-13
18.351064
31-Aug-13
7.512039
30-Sep-13
-9.316214
31-Oct-13
0.493908
30-Nov-13
-10.321101
31-Dec-13
-3.50749
31-Jan-14
8.065127
28-Feb-14
9.705676
31-Mar-14
-3.992335
30-Apr-14
-1.164338
31-May-14
-4.91417
30-Jun-14
12.955752
31-Jul-14
2.287684
31-Aug-14
-0.490196
30-Sep-14
-15.301724
31-Oct-14
-14.103962
30-Nov-14
7.913669
31-Dec-14
-1.803922
31-Jan-15
8.825879
28-Feb-15
-0.513761
31-Mar-15
-11.324235
30-Apr-15
7.8203
31-May-15
-1.658951
30-Jun-15
-7.650059
31-Jul-15
-15.84537
31-Aug-15
-1.463907
30-Sep-15
-1.434426
31-Oct-15
9.407484
30-Nov-15
-8.646081
31-Dec-15
1.716069
31-Jan-16
0.051125
29-Feb-16
30.556975
31-Mar-16
6.888454
30-Apr-16
19.699744
31-May-16
-8.748853
30-Jun-16
22.56118
31-Jul-16
8.342451
31-Aug-16
-13.557183
30-Sep-16
4.994159
31-Oct-16
-9.819193
30-Nov-16
-14.805676
31-Dec-16
6.879073
31-Jan-17
8.231707
28-Feb-17
-1.377152
31-Mar-17
-1.555062
30-Apr-17
-2.063185
31-May-17
1.54707
30-Jun-17
-3.338736
31-Jul-17
1.542589
31-Aug-17
4.821664
30-Sep-17
-4.095778
31-Oct-17
-3.416557
30-Nov-17
-0.918367
31-Dec-17
4.050807
31-Jan-18
-0.527879
28-Feb-18
-10.447761
31-Mar-18
-0.259259
30-Apr-18
2.079465
31-May-18
-1.27319
30-Jun-18
-1.10538
31-Jul-18
-2.57079
31-Aug-18
-12.045889
30-Sep-18
0.695652
31-Oct-18
0.086356
30-Nov-18
-2.243313
31-Dec-18
10.238305
31-Jan-19
8.366693
28-Feb-19
-1.477651
31-Mar-19
1.799775
30-Apr-19
-7.440147
31-May-19
2.984481
30-Jun-19
17.967543
31-Jul-19
5.732067
31-Aug-19
6.319703
30-Sep-19
-6.818182
31-Oct-19
0.500313
30-Nov-19
-4.293715
31-Dec-19
9.23277
31-Jan-20
0.863095
29-Feb-20
-8.173503
31-Mar-20
-12.050129
30-Apr-20
41.103398
31-May-20
4.013465
30-Jun-20
3.908389
31-Jul-20
18.998563
31-Aug-20
-0.020133
30-Sep-20
-8.155457
31-Oct-20
-5.744354
30-Nov-20
-6.327053
31-Dec-20
7.126893
31-Jan-21
-3.268428
28-Feb-21
-10.160556
31-Mar-21
1.840491
30-Apr-21
7.307491
31-May-21
11.71589
30-Jun-21
-14.135897
31-Jul-21
4.3257
31-Aug-21
-6.414634
30-Sep-21
-9.173834
31-Oct-21
10.817791
30-Nov-21
1.009839
31-Dec-21
-1.127916
31-Jan-22
-7.518797
28-Feb-22
10.59714
31-Mar-22
4.86692
30-Apr-22
-6.236403
31-May-22
-9.280742
30-Jun-22
-13.952828
31-Jul-22
-6.770145
31-Aug-22
-5.596883
30-Sep-22
-1.313321
31-Oct-22
2.357414
30-Nov-22
16.716196
31-Dec-22
1.877785
31-Jan-23
9.934396
28-Feb-23
-12.475135
31-Mar-23
17.045455
30-Apr-23
3.079057
31-May-23
-7.911733
30-Jun-23
-2.980713
31-Jul-23
4.96988
31-Aug-23
-4.935438
30-Sep-23
-8.27045
31-Oct-23
4.047384
30-Nov-23
7.716635
31-Dec-23
0.08808
31-Jan-24
-8.213552
29-Feb-24
-7.062959