BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,776,693,273 Inception Date 30-Dec-11 Fund Launch Date 30-Dec-94 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.06% ISIN LU0724618789 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWGA4U SEDOL B6TW8P9 29-Feb-2024 BGF World Gold Fund Inception Date 30-Dec-11 Fund Holdings as of - Total Net Assets USD 8,703,393.17 Number of Securities 43.00 Shares Outstanding 258,819.39 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 33.63 0.56 1.6933776837012398 26-Mar-24 33.07 -0.04 -0.12080942313500453 25-Mar-24 33.11 0.12 0.3637465898757199 22-Mar-24 32.99 -0.51 -1.5223880597014925 21-Mar-24 33.5 1.19 3.683070256886413 20-Mar-24 32.31 -0.03 -0.09276437847866419 19-Mar-24 32.34 -0.38 -1.1613691931540342 18-Mar-24 32.72 -0.32 -0.9685230024213075 15-Mar-24 33.04 0.08 0.24271844660194175 14-Mar-24 32.96 -0.16 -0.4830917874396135 13-Mar-24 33.12 0.8 2.4752475247524752 12-Mar-24 32.32 -0.43 -1.3129770992366412 11-Mar-24 32.75 -0.01 -0.030525030525030524 08-Mar-24 32.76 0.18 0.5524861878453039 07-Mar-24 32.58 0.37 1.1487115802545793 06-Mar-24 32.21 0.48 1.5127639457926252 05-Mar-24 31.73 1.03 3.3550488599348536 04-Mar-24 30.7 1.69 5.825577387107894 01-Mar-24 29.01 -0.07 -0.2407152682255846 29-Feb-24 29.08 0.66 2.322308233638283 28-Feb-24 28.42 -0.33 -1.1478260869565218 27-Feb-24 28.75 -0.03 -0.10423905489923559 26-Feb-24 28.78 0.21 0.7350367518375919 23-Feb-24 28.57 -0.36 -1.244382993432423 22-Feb-24 28.93 -0.28 -0.9585758301951387 21-Feb-24 29.21 -0.38 -1.2842176410949646 20-Feb-24 29.59 0.2 0.6805035726437564 19-Feb-24 29.39 0.18 0.6162273194111606 16-Feb-24 29.21 -0.03 -0.10259917920656635 15-Feb-24 29.24 1.04 3.6879432624113475 14-Feb-24 28.2 -0.61 -2.117320374869837 13-Feb-24 28.81 -0.9 -3.0292830696735105 12-Feb-24 29.71 0 0 09-Feb-24 29.71 -0.26 -0.8675342008675342 08-Feb-24 29.97 -0.32 -1.0564542753383954 07-Feb-24 30.29 0.14 0.46434494195688225 06-Feb-24 30.15 -0.07 -0.2316346790205162 05-Feb-24 30.22 -0.61 -1.9785922802465132 02-Feb-24 30.83 -0.29 -0.9318766066838047 01-Feb-24 31.12 -0.17 -0.5433045701502077 31-Jan-24 31.29 0.16 0.5139736588499839 30-Jan-24 31.13 0.49 1.5992167101827677 29-Jan-24 30.64 -0.19 -0.6162828413882582 26-Jan-24 30.83 0.14 0.45617464972303684 25-Jan-24 30.69 -0.05 -0.16265452179570591 24-Jan-24 30.74 0.37 1.2183075403358579 23-Jan-24 30.37 0.23 0.7631055076310551 22-Jan-24 30.14 -0.11 -0.36363636363636365 19-Jan-24 30.25 -0.01 -0.03304692663582287 18-Jan-24 30.26 0.07 0.23186485591255382 17-Jan-24 30.19 -1.31 -4.158730158730159 16-Jan-24 31.5 -0.7 -2.1739130434782608 15-Jan-24 32.2 -0.25 -0.7704160246533128 12-Jan-24 32.45 0.73 2.301387137452711 11-Jan-24 31.72 -0.02 -0.0630119722747322 10-Jan-24 31.74 -0.25 -0.7814942169427946 09-Jan-24 31.99 -0.29 -0.8983890954151177 08-Jan-24 32.28 -0.15 -0.46253469010175763 05-Jan-24 32.43 0.07 0.21631644004944375 04-Jan-24 32.36 -0.28 -0.8578431372549019 03-Jan-24 32.64 -1.59 -4.645048203330412 02-Jan-24 34.23 0.14 0.4106776180698152 29-Dec-23 34.09 -0.98 -2.7944111776447107 28-Dec-23 35.07 -0.05 -0.14236902050113895 27-Dec-23 35.12 -0.35 -0.986749365661122 22-Dec-23 35.47 0.87 2.514450867052023 21-Dec-23 34.6 -0.29 -0.8311837202636859 20-Dec-23 34.89 0.21 0.6055363321799307 19-Dec-23 34.68 0.71 2.0900794818957906 18-Dec-23 33.97 0 0 15-Dec-23 33.97 -0.65 -1.877527440785673 14-Dec-23 34.62 2.96 9.349336702463676 13-Dec-23 31.66 -0.35 -1.0934083099031553 12-Dec-23 32.01 -0.07 -0.21820448877805487 11-Dec-23 32.08 -0.93 -2.817328082399273 08-Dec-23 33.01 -0.18 -0.5423320277191925 07-Dec-23 33.19 -0.57 -1.688388625592417 06-Dec-23 33.76 0.07 0.20777678836449986 05-Dec-23 33.69 -0.77 -2.2344747533372025 04-Dec-23 34.46 -0.15 -0.4334007512279688 01-Dec-23 34.61 0.55 1.6147974163241339 30-Nov-23 34.06 -0.1 -0.2927400468384075 29-Nov-23 34.16 1.04 3.140096618357488 28-Nov-23 33.12 0.7 2.1591610117211597 27-Nov-23 32.42 0.06 0.18541409147095178 24-Nov-23 32.36 0.18 0.5593536357986327 23-Nov-23 32.18 -0.09 -0.27889680818097307 22-Nov-23 32.27 -0.09 -0.27812113720642767 21-Nov-23 32.36 1 3.188775510204082 20-Nov-23 31.36 -0.14 -0.4444444444444444 17-Nov-23 31.5 0.33 1.0587102983638113 16-Nov-23 31.17 0.03 0.09633911368015415 15-Nov-23 31.14 0.03 0.09643201542912247 14-Nov-23 31.11 1.02 3.389830508474576 13-Nov-23 30.09 -0.32 -1.0522854324235449 10-Nov-23 30.41 -0.83 -2.6568501920614596 09-Nov-23 31.24 -0.28 -0.8883248730964467 08-Nov-23 31.52 0.01 0.031735956839098696 07-Nov-23 31.51 -1.07 -3.284223449969306 06-Nov-23 32.58 0.33 1.0232558139534884 03-Nov-23 32.25 0.99 3.166986564299424 02-Nov-23 31.26 -0.36 -1.1385199240986716 31-Oct-23 31.62 -0.35 -1.0947763528307788 30-Oct-23 31.97 0.17 0.5345911949685535 27-Oct-23 31.8 0.19 0.6010756089844985 26-Oct-23 31.61 -0.94 -2.887864823348694 25-Oct-23 32.55 0.16 0.4939796233405372 24-Oct-23 32.39 -0.23 -0.7050889025137952 23-Oct-23 32.62 -0.44 -1.3309134906231095 20-Oct-23 33.06 0.62 1.911220715166461 19-Oct-23 32.44 -0.33 -1.007018614586512 18-Oct-23 32.77 0.52 1.6124031007751938 17-Oct-23 32.25 0.29 0.9073842302878599 16-Oct-23 31.96 0.53 1.6862869869551385 13-Oct-23 31.43 0.54 1.7481385561670444 12-Oct-23 30.89 -0.21 -0.6752411575562701 11-Oct-23 31.1 0.5 1.6339869281045751 10-Oct-23 30.6 0.59 1.9660113295568145 09-Oct-23 30.01 0.84 2.8796708947548852 06-Oct-23 29.17 0.14 0.48225973131243544 05-Oct-23 29.03 0.27 0.9388038942976356 04-Oct-23 28.76 -0.04 -0.1388888888888889 03-Oct-23 28.8 -0.49 -1.6729259132809833 02-Oct-23 29.29 -1.1 -3.6196117143797304 29-Sep-23 30.39 0.55 1.8431635388739946 28-Sep-23 29.84 -0.59 -1.938876109102859 27-Sep-23 30.43 -0.86 -2.748481943112816 26-Sep-23 31.29 -0.48 -1.5108593012275733 25-Sep-23 31.77 -0.52 -1.610405698358625 22-Sep-23 32.29 0.3 0.9377930603313536 21-Sep-23 31.99 -0.85 -2.5883069427527405 20-Sep-23 32.84 0.06 0.18303843807199513 19-Sep-23 32.78 0.25 0.7685213648939441 18-Sep-23 32.53 -0.15 -0.4589963280293758 15-Sep-23 32.68 0.62 1.933873986275733 14-Sep-23 32.06 0.12 0.37570444583594237 13-Sep-23 31.94 -0.03 -0.09383797309978105 12-Sep-23 31.97 0.13 0.4082914572864322 11-Sep-23 31.84 0.11 0.34667507091080996 08-Sep-23 31.73 0.35 1.1153601019757808 07-Sep-23 31.38 -0.45 -1.413760603204524 06-Sep-23 31.83 -0.29 -0.9028642590286425 05-Sep-23 32.12 -0.47 -1.4421601718318502 04-Sep-23 32.59 -0.4 -1.2124886329190663 01-Sep-23 32.99 -0.14 -0.4225777241171144 31-Aug-23 33.13 -0.34 -1.0158350761876307 30-Aug-23 33.47 1.02 3.143297380585516 29-Aug-23 32.45 0.26 0.8077042559801181 28-Aug-23 32.19 0.21 0.6566604127579737 25-Aug-23 31.98 -0.09 -0.2806361085126286 24-Aug-23 32.07 0.06 0.18744142455482662 23-Aug-23 32.01 1.14 3.69290573372206 22-Aug-23 30.87 0.16 0.5210029306414848 21-Aug-23 30.71 -0.04 -0.13008130081300814 18-Aug-23 30.75 -0.24 -0.7744433688286544 17-Aug-23 30.99 -0.45 -1.4312977099236641 16-Aug-23 31.44 -0.75 -2.3299161230195713 14-Aug-23 32.19 -0.4 -1.22737035900583 11-Aug-23 32.59 -0.09 -0.27539779681762544 10-Aug-23 32.68 0.15 0.4611128189363664 09-Aug-23 32.53 0.2 0.6186204763377667 08-Aug-23 32.33 -0.49 -1.4929920780012187 07-Aug-23 32.82 -0.17 -0.5153076689906032 04-Aug-23 32.99 0.38 1.1652867218644587 03-Aug-23 32.61 -0.8 -2.3944926668662077 02-Aug-23 33.41 -0.72 -2.109581013770876 01-Aug-23 34.13 -0.72 -2.065997130559541 31-Jul-23 34.85 0.71 2.0796719390743994 28-Jul-23 34.14 -0.1 -0.29205607476635514 27-Jul-23 34.24 -0.76 -2.1714285714285713 26-Jul-23 35 0.08 0.2290950744558992 25-Jul-23 34.92 0.12 0.3448275862068966 24-Jul-23 34.8 -0.17 -0.48613096940234485 21-Jul-23 34.97 -0.84 -2.345713487852555 20-Jul-23 35.81 -0.23 -0.6381798002219756 19-Jul-23 36.04 0.03 0.0833101916134407 18-Jul-23 36.01 0.53 1.4937993235625704 17-Jul-23 35.48 -0.41 -1.1423794928949569 14-Jul-23 35.89 0.15 0.4196978175713486 13-Jul-23 35.74 0.88 2.5243832472748133 12-Jul-23 34.86 0.78 2.288732394366197 11-Jul-23 34.08 0.98 2.960725075528701 10-Jul-23 33.1 0.18 0.5467800729040098 07-Jul-23 32.92 -0.02 -0.06071645415907711 06-Jul-23 32.94 -0.97 -2.8605131229725744 05-Jul-23 33.91 -0.25 -0.7318501170960188 04-Jul-23 34.16 0.3 0.8860011813349085 03-Jul-23 33.86 0.66 1.9879518072289157 30-Jun-23 33.2 0.61 1.8717397974838907 29-Jun-23 32.59 -0.29 -0.8819951338199513 28-Jun-23 32.88 -0.48 -1.4388489208633093 27-Jun-23 33.36 0.09 0.27051397655545534 26-Jun-23 33.27 0.05 0.15051173991571343 22-Jun-23 33.22 -0.19 -0.5686920083807243 21-Jun-23 33.41 -0.58 -1.7063842306560753 20-Jun-23 33.99 -0.89 -2.551605504587156 19-Jun-23 34.88 -0.2 -0.5701254275940707 16-Jun-23 35.08 0.54 1.563404748118124 15-Jun-23 34.54 -0.29 -0.8326155612977318 14-Jun-23 34.83 -0.22 -0.6276747503566333 13-Jun-23 35.05 0.28 0.8052919183203912 12-Jun-23 34.77 -0.18 -0.5150214592274678 09-Jun-23 34.95 -0.22 -0.6255331248222917 08-Jun-23 35.17 -0.8 -2.2240756185710313 07-Jun-23 35.97 0.87 2.4786324786324787 06-Jun-23 35.1 0.05 0.14265335235378032 05-Jun-23 35.05 -0.5 -1.4064697609001406 02-Jun-23 35.55 0.5 1.4265335235378032 01-Jun-23 35.05 0.83 2.4254821741671537 31-May-23 34.22 0.24 0.7062978222483814 30-May-23 33.98 -0.03 -0.08820935019112026 26-May-23 34.01 0.06 0.17673048600883653 25-May-23 33.95 -0.82 -2.358354903652574 24-May-23 34.77 -0.37 -1.0529311326124076 23-May-23 35.14 -0.32 -0.9024252679075014 22-May-23 35.46 0.08 0.22611644997173544 19-May-23 35.38 -0.73 -2.021600664635835 17-May-23 36.11 -1.22 -3.2681489418698098 16-May-23 37.33 -0.29 -0.7708665603402446 15-May-23 37.62 0.37 0.9932885906040269 12-May-23 37.25 -0.38 -1.0098325803879884 11-May-23 37.63 -1.24 -3.190120915873424 10-May-23 38.87 -0.38 -0.9681528662420382 08-May-23 39.25 0.85 2.2135416666666665 05-May-23 38.4 -0.72 -1.8404907975460123 04-May-23 39.12 1.07 2.812089356110381 03-May-23 38.05 1.2 3.2564450474898234 02-May-23 36.85 -0.31 -0.8342303552206674 28-Apr-23 37.16 0.22 0.5955603681645912 27-Apr-23 36.94 -0.46 -1.2299465240641712 26-Apr-23 37.4 0.44 1.1904761904761905 25-Apr-23 36.96 -0.36 -0.9646302250803859 24-Apr-23 37.32 0.06 0.1610305958132045 21-Apr-23 37.26 -0.6 -1.5847860538827259 20-Apr-23 37.86 -0.12 -0.315955766192733 19-Apr-23 37.98 -0.53 -1.3762659049597508 18-Apr-23 38.51 0.29 0.7587650444793302 17-Apr-23 38.22 -0.94 -2.400408580183861 14-Apr-23 39.16 -0.35 -0.885851683118198 13-Apr-23 39.51 1.2 3.1323414252153485 12-Apr-23 38.31 -0.03 -0.0782472613458529 11-Apr-23 38.34 0.96 2.568218298555377 06-Apr-23 37.38 -0.29 -0.7698433766923282 05-Apr-23 37.67 1.21 3.3187054306088863 04-Apr-23 36.46 0.61 1.701534170153417 03-Apr-23 35.85 -0.2 -0.5547850208044383 31-Mar-23 36.05 0.39 1.0936623667975323 30-Mar-23 35.66 0.12 0.3376477208778841 29-Mar-23 35.54 0.76 2.1851638872915466 28-Mar-23 34.78 0.33 0.9579100145137881 27-Mar-23 34.45 -0.2 -0.5772005772005772 24-Mar-23 34.65 0.21 0.6097560975609756 23-Mar-23 34.44 0.81 2.408563782337199 22-Mar-23 33.63 0.28 0.8395802098950524 21-Mar-23 33.35 -0.8 -2.342606149341142 20-Mar-23 34.15 1.17 3.5476046088538506 17-Mar-23 32.98 0.94 2.933832709113608 16-Mar-23 32.04 -0.19 -0.589512876202296 15-Mar-23 32.23 -0.15 -0.46324891908585547 14-Mar-23 32.38 0.01 0.030892801977139325 13-Mar-23 32.37 1.4 4.520503713270907 10-Mar-23 30.97 0.49 1.6076115485564304 09-Mar-23 30.48 -0.09 -0.2944062806673209 08-Mar-23 30.57 -0.65 -2.081998718770019 07-Mar-23 31.22 -0.81 -2.528879175772713 06-Mar-23 32.03 0.01 0.03123048094940662 03-Mar-23 32.02 0.31 0.9776095868811101 02-Mar-23 31.71 -0.06 -0.18885741265344666 01-Mar-23 31.77 0.97 3.1493506493506493 28-Feb-23 30.8 0.09 0.29306414848583523 27-Feb-23 30.71 0.48 1.587826662256037 24-Feb-23 30.23 -0.68 -2.1999352960207053 23-Feb-23 30.91 -0.03 -0.09696186166774402 22-Feb-23 30.94 -0.66 -2.088607594936709 21-Feb-23 31.6 -0.34 -1.0644959298685035 20-Feb-23 31.94 0.44 1.3968253968253967 17-Feb-23 31.5 -0.2 -0.6309148264984227 16-Feb-23 31.7 -0.56 -1.735895846249225 15-Feb-23 32.26 -0.93 -2.802048809882495 14-Feb-23 33.19 -0.07 -0.21046301864101022 13-Feb-23 33.26 -0.01 -0.03005710850616171 10-Feb-23 33.27 -1.14 -3.3129904097646032 09-Feb-23 34.41 0.1 0.29146021568055963 08-Feb-23 34.31 0.24 0.7044320516583504 07-Feb-23 34.07 0 0 06-Feb-23 34.07 -0.65 -1.8721198156682028 03-Feb-23 34.72 -0.99 -2.7723326799215906 02-Feb-23 35.71 0.26 0.7334273624823695 01-Feb-23 35.45 0.26 0.7388462631429383 31-Jan-23 35.19 -0.54 -1.5113350125944585 30-Jan-23 35.73 -0.2 -0.5566379070414695 27-Jan-23 35.93 -0.29 -0.800662617338487 26-Jan-23 36.22 0.06 0.16592920353982302 25-Jan-23 36.16 0.38 1.0620458356623812 24-Jan-23 35.78 0.07 0.19602352282273872 23-Jan-23 35.71 0.12 0.337173363304299 20-Jan-23 35.59 0.37 1.0505394662123793 19-Jan-23 35.22 -0.39 -1.0951979780960404 18-Jan-23 35.61 -0.01 -0.02807411566535654 17-Jan-23 35.62 -0.51 -1.4115693329642955 16-Jan-23 36.13 0.04 0.11083402604599613 13-Jan-23 36.09 0.82 2.32492203005387 12-Jan-23 35.27 0.1 0.2843332385555872 11-Jan-23 35.17 0.3 0.8603383997705765 10-Jan-23 34.87 -0.38 -1.0780141843971631 09-Jan-23 35.25 0.84 2.4411508282476024 06-Jan-23 34.41 0.7 2.0765351527736575 05-Jan-23 33.71 0.02 0.05936479667557139 04-Jan-23 33.69 0.71 2.152819890842935 03-Jan-23 32.98 0.93 2.9017160686427457 02-Jan-23 32.05 0.04 0.12496094970321775 30-Dec-22 32.01 -0.37 -1.1426806670784435 29-Dec-22 32.38 -0.21 -0.6443694384780607 28-Dec-22 32.59 0.11 0.33866995073891626 27-Dec-22 32.48 0.68 2.138364779874214 23-Dec-22 31.8 -0.23 -0.7180768029971901 22-Dec-22 32.03 -0.26 -0.8052028491793125 21-Dec-22 32.29 0.7 2.2158911047799936 20-Dec-22 31.59 0.37 1.185137732222934 19-Dec-22 31.22 -0.04 -0.12795905310300704 16-Dec-22 31.26 -0.31 -0.9819448843839088 15-Dec-22 31.57 -0.78 -2.41112828438949 14-Dec-22 32.35 -0.62 -1.8804974218986958 13-Dec-22 32.97 1.32 4.170616113744076 12-Dec-22 31.65 -0.71 -2.1940667490729298 09-Dec-22 32.36 -0.11 -0.3387742531567601 08-Dec-22 32.47 0.37 1.1526479750778815 07-Dec-22 32.1 0.45 1.4218009478672986 06-Dec-22 31.65 -0.65 -2.0123839009287927 05-Dec-22 32.3 -0.11 -0.3394014193150262 02-Dec-22 32.41 -0.46 -1.3994523881959233 01-Dec-22 32.87 1.45 4.614894971355825 30-Nov-22 31.42 0.77 2.5122349102773245 29-Nov-22 30.65 -0.32 -1.0332579916047788 28-Nov-22 30.97 -0.47 -1.494910941475827 25-Nov-22 31.44 -0.19 -0.6006955422067657 24-Nov-22 31.63 0.55 1.7696267696267696 23-Nov-22 31.08 0.43 1.4029363784665578 22-Nov-22 30.65 0.81 2.714477211796247 21-Nov-22 29.84 -0.08 -0.26737967914438504 18-Nov-22 29.92 0.2 0.6729475100942126 17-Nov-22 29.72 -0.61 -2.0112100230794594 16-Nov-22 30.33 -0.63 -2.0348837209302326 15-Nov-22 30.96 -0.02 -0.0645577792123951 14-Nov-22 30.98 0.02 0.06459948320413436 11-Nov-22 30.96 0.75 2.4826216484607744 10-Nov-22 30.21 1.15 3.9573296627666896 09-Nov-22 29.06 1.19 4.2698241837100825 08-Nov-22 27.87 0.17 0.6137184115523465 07-Nov-22 27.7 0.53 1.950680898049319 04-Nov-22 27.17 1.52 5.925925925925926 03-Nov-22 25.65 -1.2 -4.4692737430167595 02-Nov-22 26.85 -0.07 -0.2600297176820208 31-Oct-22 26.92 -0.19 -0.700848395426042 28-Oct-22 27.11 -0.39 -1.4181818181818182 27-Oct-22 27.5 0.37 1.363803907113896 26-Oct-22 27.13 0.32 1.1935844834017157 25-Oct-22 26.81 0.58 2.211208539839878 24-Oct-22 26.23 0.2 0.768344218209758 21-Oct-22 26.03 0.61 2.3996852871754526 20-Oct-22 25.42 0.02 0.07874015748031496 19-Oct-22 25.4 -0.63 -2.4202842873607375 18-Oct-22 26.03 0.17 0.6573859242072699 17-Oct-22 25.86 0.17 0.6617360840794083 14-Oct-22 25.69 0.39 1.541501976284585 13-Oct-22 25.3 -1.24 -4.672192916352675 12-Oct-22 26.54 0.12 0.45420136260408783 11-Oct-22 26.42 -0.55 -2.039302929180571 10-Oct-22 26.97 -0.5 -1.8201674554058973 07-Oct-22 27.47 -0.56 -1.9978594363182305 06-Oct-22 28.03 0.39 1.410998552821997 05-Oct-22 27.64 -0.44 -1.566951566951567 04-Oct-22 28.08 1.11 4.115684093437152 03-Oct-22 26.97 0.67 2.547528517110266 30-Sep-22 26.3 0.69 2.694260054666146 29-Sep-22 25.61 0.37 1.4659270998415215 28-Sep-22 25.24 0.57 2.310498581272801 27-Sep-22 24.67 -0.04 -0.16187778227438285 26-Sep-22 24.71 -0.42 -1.6713091922005572 23-Sep-22 25.13 -1.13 -4.303122619954303 22-Sep-22 26.26 -0.05 -0.19004180919802358 21-Sep-22 26.31 -0.04 -0.15180265654648956 20-Sep-22 26.35 0.05 0.19011406844106463 19-Sep-22 26.3 0.17 0.6505931879066208 16-Sep-22 26.13 -1.07 -3.9338235294117645 15-Sep-22 27.2 -0.2 -0.7299270072992701 14-Sep-22 27.4 -0.46 -1.6511127063890882 13-Sep-22 27.86 -0.5 -1.7630465444287728 12-Sep-22 28.36 0.51 1.8312387791741471 09-Sep-22 27.85 0.88 3.2628846866889134 08-Sep-22 26.97 0.52 1.9659735349716445 07-Sep-22 26.45 -0.15 -0.5639097744360902 06-Sep-22 26.6 0.14 0.5291005291005291 05-Sep-22 26.46 0.2 0.7616146230007617 02-Sep-22 26.26 0.31 1.1946050096339114 01-Sep-22 25.95 -0.7 -2.626641651031895 31-Aug-22 26.65 -0.37 -1.3693560325684677 30-Aug-22 27.02 -0.53 -1.9237749546279492 29-Aug-22 27.55 -1.06 -3.704998252359315 26-Aug-22 28.61 -0.02 -0.069856793573175 25-Aug-22 28.63 0.4 1.4169323414806942 24-Aug-22 28.23 -0.38 -1.328206920657113 23-Aug-22 28.61 1.09 3.9607558139534884 22-Aug-22 27.52 -0.51 -1.8194791295041028 19-Aug-22 28.03 -0.6 -2.0957038071952496 18-Aug-22 28.63 -0.16 -0.5557485237929837 17-Aug-22 28.79 -0.34 -1.167181599725369 16-Aug-22 29.13 -0.73 -2.4447421299397187 12-Aug-22 29.86 -0.15 -0.49983338887037654 11-Aug-22 30.01 0.36 1.2141652613827993 10-Aug-22 29.65 0.05 0.16891891891891891 09-Aug-22 29.6 -0.02 -0.0675219446320054 08-Aug-22 29.62 1.19 4.185719310587408 05-Aug-22 28.43 -0.27 -0.9407665505226481 04-Aug-22 28.7 0.32 1.127554615926709 03-Aug-22 28.38 -0.57 -1.9689119170984455 02-Aug-22 28.95 0.07 0.24238227146814403 01-Aug-22 28.88 0.65 2.302515054906128 29-Jul-22 28.23 -0.25 -0.8778089887640449 28-Jul-22 28.48 1.3 4.7829286239882265 27-Jul-22 27.18 -0.15 -0.5488474204171241 26-Jul-22 27.33 0.16 0.5888847994111152 25-Jul-22 27.17 -1.22 -4.297287777386404 22-Jul-22 28.39 0.73 2.639190166305134 21-Jul-22 27.66 -0.13 -0.46779417056495143 20-Jul-22 27.79 -0.07 -0.25125628140703515 19-Jul-22 27.86 -0.08 -0.2863278453829635 18-Jul-22 27.94 0.71 2.6074182886522217 15-Jul-22 27.23 0.16 0.5910602142593276 14-Jul-22 27.07 -1.07 -3.802416488983653 13-Jul-22 28.14 -0.06 -0.2127659574468085 12-Jul-22 28.2 -0.62 -2.1512838306731434 11-Jul-22 28.82 0.02 0.06944444444444445 08-Jul-22 28.8 -0.56 -1.9073569482288828 07-Jul-22 29.36 0.46 1.5916955017301038 06-Jul-22 28.9 -0.56 -1.9008825526137134 05-Jul-22 29.46 -1.06 -3.473132372214941 04-Jul-22 30.52 1.08 3.6684782608695654 01-Jul-22 29.44 -0.84 -2.774108322324967 30-Jun-22 30.28 -0.74 -2.385557704706641 29-Jun-22 31.02 -0.8 -2.5141420490257698 28-Jun-22 31.82 0.02 0.06289308176100629 27-Jun-22 31.8 0.67 2.1522646964343077 24-Jun-22 31.13 -2 -6.0368246302444915 22-Jun-22 33.13 0.18 0.5462822458270106 21-Jun-22 32.95 0.45 1.3846153846153846 20-Jun-22 32.5 -0.37 -1.1256464861575906 17-Jun-22 32.87 0.5 1.5446400988569664 16-Jun-22 32.37 -0.31 -0.9485924112607099 15-Jun-22 32.68 0.05 0.15323322096230463 14-Jun-22 32.63 -1.18 -3.4900916888494526 13-Jun-22 33.81 0.18 0.5352363960749331 10-Jun-22 33.63 -0.76 -2.2099447513812156 09-Jun-22 34.39 -0.61 -1.7428571428571429 08-Jun-22 35 -0.23 -0.6528526823729776 07-Jun-22 35.23 -0.97 -2.679558011049724 03-Jun-22 36.2 0.64 1.7997750281214848 02-Jun-22 35.56 1.09 3.1621700029010733 01-Jun-22 34.47 -0.72 -2.0460358056265986 31-May-22 35.19 -0.37 -1.0404949381327333 30-May-22 35.56 0.11 0.31029619181946405 27-May-22 35.45 -0.01 -0.02820078962210942 25-May-22 35.46 -0.33 -0.9220452640402347 24-May-22 35.79 0.3 0.8453085376162299 23-May-22 35.49 0.36 1.0247651579846284 20-May-22 35.13 0.43 1.239193083573487 19-May-22 34.7 0.95 2.814814814814815 18-May-22 33.75 -0.73 -2.117169373549884 17-May-22 34.48 0.62 1.8310691080921442 16-May-22 33.86 0.59 1.7733694018635406 13-May-22 33.27 -0.02 -0.06007810153199159 12-May-22 33.29 -2.17 -6.119571347997744 11-May-22 35.46 -0.09 -0.25316455696202533 10-May-22 35.55 -1.64 -4.409787577305727 06-May-22 37.19 -1.27 -3.3021320852834113 05-May-22 38.46 0.94 2.5053304904051172 04-May-22 37.52 -0.14 -0.37174721189591076 03-May-22 37.66 0.68 1.8388318009734992 02-May-22 36.98 -1.81 -4.666151069863367 29-Apr-22 38.79 1.23 3.2747603833865813 28-Apr-22 37.56 -0.28 -0.7399577167019028 27-Apr-22 37.84 -0.33 -0.8645533141210374 26-Apr-22 38.17 -0.4 -1.0370754472387866 25-Apr-22 38.57 -1.94 -4.788941002221674 22-Apr-22 40.51 -1.73 -4.0956439393939394 21-Apr-22 42.24 0.12 0.2849002849002849 20-Apr-22 42.12 -0.79 -1.8410626893498019 19-Apr-22 42.91 0.07 0.16339869281045752 14-Apr-22 42.84 0.11 0.25743037678446057 13-Apr-22 42.73 0.42 0.9926731269203498 12-Apr-22 42.31 -0.01 -0.023629489603024575 11-Apr-22 42.32 0.64 1.5355086372360844 08-Apr-22 41.68 0.94 2.307314678448699 07-Apr-22 40.74 -0.27 -0.6583760058522312 06-Apr-22 41.01 -1.4 -3.3011082291912284 05-Apr-22 42.41 0.46 1.096543504171633 04-Apr-22 41.95 0.67 1.623062015503876 01-Apr-22 41.28 -0.09 -0.21754894851341552 31-Mar-22 41.37 -0.16 -0.3852636648206116 30-Mar-22 41.53 1.35 3.359880537580886 29-Mar-22 40.18 -0.47 -1.1562115621156213 28-Mar-22 40.65 -0.53 -1.2870325400679943 25-Mar-22 41.18 -0.71 -1.694915254237288 24-Mar-22 41.89 1.17 2.87328094302554 23-Mar-22 40.72 0.33 0.8170339192869522 22-Mar-22 40.39 -0.61 -1.4878048780487805 21-Mar-22 41 0.37 0.9106571498892444 18-Mar-22 40.63 -0.29 -0.7086999022482894 17-Mar-22 40.92 1.51 3.8315148439482365 16-Mar-22 39.41 0.07 0.17793594306049823 15-Mar-22 39.34 -0.96 -2.3821339950372207 14-Mar-22 40.3 -0.84 -2.0418084589207584 11-Mar-22 41.14 -0.79 -1.8840925351776772 10-Mar-22 41.93 1.25 3.072763028515241 09-Mar-22 40.68 -1.18 -2.818920210224558 08-Mar-22 41.86 0.99 2.422314656227061 07-Mar-22 40.87 1.29 3.25922182920667 04-Mar-22 39.58 0.51 1.3053493729203993 03-Mar-22 39.07 -0.13 -0.33163265306122447 02-Mar-22 39.2 -0.53 -1.3340045305814245 01-Mar-22 39.73 0.28 0.7097591888466414 28-Feb-22 39.45 -0.26 -0.6547469151347267 25-Feb-22 39.71 -0.56 -1.390613359821207 24-Feb-22 40.27 -0.42 -1.0321946424182846 23-Feb-22 40.69 -0.03 -0.07367387033398821 22-Feb-22 40.72 0.13 0.3202759300320276 21-Feb-22 40.59 -0.36 -0.8791208791208791 18-Feb-22 40.95 0.65 1.6129032258064515 17-Feb-22 40.3 0.72 1.819100555836281 16-Feb-22 39.58 1.32 3.4500784108729743 15-Feb-22 38.26 -0.84 -2.1483375959079285 14-Feb-22 39.1 1.7 4.545454545454546 11-Feb-22 37.4 -0.56 -1.4752370916754478 10-Feb-22 37.96 -0.02 -0.0526592943654555 09-Feb-22 37.98 0.62 1.6595289079229123 08-Feb-22 37.36 0.59 1.6045689420723417 07-Feb-22 36.77 0.41 1.1276127612761275 04-Feb-22 36.36 0.14 0.3865267807840972 03-Feb-22 36.22 -0.33 -0.9028727770177839 02-Feb-22 36.55 0.08 0.21935837674801206 01-Feb-22 36.47 0.8 2.2427810485001403 31-Jan-22 35.67 0.58 1.6528925619834711 28-Jan-22 35.09 -1.18 -3.253377446925834 27-Jan-22 36.27 -1.59 -4.199683042789223 26-Jan-22 37.86 0.49 1.3112122023013113 25-Jan-22 37.37 0.33 0.8909287257019438 24-Jan-22 37.04 -1.7 -4.388229220443986 21-Jan-22 38.74 -0.96 -2.4181360201511337 20-Jan-22 39.7 1.97 5.221309302941956 19-Jan-22 37.73 0.71 1.917882225823879 18-Jan-22 37.02 -0.29 -0.777271508978826 17-Jan-22 37.31 -0.46 -1.2178978024887477 14-Jan-22 37.77 -0.54 -1.4095536413469067 13-Jan-22 38.31 0.17 0.4457262716308338 12-Jan-22 38.14 0.98 2.63724434876211 11-Jan-22 37.16 0.77 2.115965924704589 10-Jan-22 36.39 -0.05 -0.13721185510428102 07-Jan-22 36.44 -0.23 -0.6272157076629398 06-Jan-22 36.67 -2.09 -5.392156862745098 05-Jan-22 38.76 0.6 1.5723270440251573 04-Jan-22 38.16 -0.18 -0.4694835680751174 03-Jan-22 38.34 -0.23 -0.5963183821623023 31-Dec-21 38.57 0.42 1.1009174311926606 30-Dec-21 38.15 0.48 1.274223520042474 29-Dec-21 37.67 -0.42 -1.1026516145970071 28-Dec-21 38.09 0.16 0.42182968626417083 27-Dec-21 37.93 0.27 0.7169410515135423 23-Dec-21 37.66 0.61 1.6464237516869096 22-Dec-21 37.05 -0.12 -0.3228410008071025 21-Dec-21 37.17 0.57 1.5573770491803278 20-Dec-21 36.6 -0.92 -2.4520255863539444 17-Dec-21 37.52 0.97 2.6538987688098494 16-Dec-21 36.55 1.05 2.9577464788732395 15-Dec-21 35.5 -0.81 -2.2307904158633987 14-Dec-21 36.31 -0.27 -0.7381082558775287 13-Dec-21 36.58 0.19 0.5221214619400935 10-Dec-21 36.39 -0.43 -1.1678435632808257 09-Dec-21 36.82 -0.72 -1.9179541822056474 08-Dec-21 37.54 0.07 0.18681611956231653 07-Dec-21 37.47 0.38 1.0245349150714478 06-Dec-21 37.09 0.76 2.0919350399119185 03-Dec-21 36.33 -0.42 -1.1428571428571428 02-Dec-21 36.75 -1.78 -4.619776797300805 01-Dec-21 38.53 -0.48 -1.2304537298128686 30-Nov-21 39.01 1.08 2.847350382283153 29-Nov-21 37.93 -0.51 -1.3267429760665972 26-Nov-21 38.44 -0.47 -1.2079157029041379 25-Nov-21 38.91 0.17 0.43882292204439854 24-Nov-21 38.74 -0.63 -1.6002032004064008 23-Nov-21 39.37 -0.67 -1.6733266733266734 22-Nov-21 40.04 -1.43 -3.4482758620689653 19-Nov-21 41.47 -0.34 -0.8132025831140876 18-Nov-21 41.81 -0.57 -1.3449740443605473 17-Nov-21 42.38 0.04 0.0944733112895607 16-Nov-21 42.34 0.22 0.5223171889838556 15-Nov-21 42.12 -0.12 -0.2840909090909091 12-Nov-21 42.24 0.04 0.0947867298578199 11-Nov-21 42.2 0.76 1.833976833976834 10-Nov-21 41.44 1.47 3.677758318739054 09-Nov-21 39.97 0.12 0.30112923462986196 08-Nov-21 39.85 0.94 2.4158314058082757 05-Nov-21 38.91 -0.12 -0.3074558032282859 04-Nov-21 39.03 1.07 2.8187565858798735 03-Nov-21 37.96 -0.07 -0.18406521167499343 02-Nov-21 38.03 -0.59 -1.5277058518902122 29-Oct-21 38.62 -1.32 -3.3049574361542313 28-Oct-21 39.94 -0.33 -0.8194685870374969 27-Oct-21 40.27 0.2 0.4991265285749938 26-Oct-21 40.07 -0.24 -0.5953857603572315 25-Oct-21 40.31 -0.15 -0.3707365299060801 22-Oct-21 40.46 1.15 2.9254642584584074 21-Oct-21 39.31 -0.14 -0.3548795944233207 20-Oct-21 39.45 0.07 0.17775520568816658 19-Oct-21 39.38 0.57 1.4686936356609122 18-Oct-21 38.81 -0.22 -0.5636689725851909 15-Oct-21 39.03 -0.25 -0.6364562118126272 14-Oct-21 39.28 1.09 2.8541503011259493 13-Oct-21 38.19 0.78 2.0850040096230953 12-Oct-21 37.41 0.3 0.8084074373484236 11-Oct-21 37.11 -0.02 -0.05386479935362241 08-Oct-21 37.13 0.59 1.6146688560481663 07-Oct-21 36.54 0.99 2.7848101265822787 06-Oct-21 35.55 0.46 1.310914790538615 05-Oct-21 35.09 -0.21 -0.5949008498583569 04-Oct-21 35.3 0.41 1.1751218114072801 01-Oct-21 34.89 0.04 0.11477761836441894 30-Sep-21 34.85 0.1 0.28776978417266186 29-Sep-21 34.75 0.03 0.08640552995391705 28-Sep-21 34.72 -1.14 -3.1790295593976574 27-Sep-21 35.86 0.36 1.0140845070422535 24-Sep-21 35.5 -0.48 -1.3340744858254585 23-Sep-21 35.98 -0.46 -1.2623490669593853 22-Sep-21 36.44 0.2 0.5518763796909493 21-Sep-21 36.24 0.17 0.47130579428888275 20-Sep-21 36.07 -0.17 -0.46909492273730685 17-Sep-21 36.24 -0.4 -1.091703056768559 16-Sep-21 36.64 -1.56 -4.0837696335078535 15-Sep-21 38.2 0.38 1.0047593865679534 14-Sep-21 37.82 0.11 0.2916998143728454 13-Sep-21 37.71 -0.05 -0.13241525423728814 10-Sep-21 37.76 -0.06 -0.15864621893178213 09-Sep-21 37.82 -0.3 -0.7869884575026233 08-Sep-21 38.12 -0.99 -2.531321912554334 07-Sep-21 39.11 -0.3 -0.7612281146917026 06-Sep-21 39.41 0.35 0.8960573476702509 03-Sep-21 39.06 0.53 1.3755515182974305 02-Sep-21 38.53 -0.24 -0.6190353366004643 01-Sep-21 38.77 0.4 1.0424811050299714 31-Aug-21 38.37 -0.18 -0.4669260700389105 30-Aug-21 38.55 0.7 1.8494055482166447 27-Aug-21 37.85 0.08 0.21180831347630394 26-Aug-21 37.77 -0.06 -0.1586042823156225 25-Aug-21 37.83 -0.44 -1.149725633655605 24-Aug-21 38.27 0.82 2.1895861148197597 23-Aug-21 37.45 0.82 2.2386022386022386 20-Aug-21 36.63 -0.54 -1.4527845036319613 19-Aug-21 37.17 -0.6 -1.5885623510722795 18-Aug-21 37.77 -0.93 -2.4031007751937983 17-Aug-21 38.7 -0.09 -0.23201856148491878 16-Aug-21 38.79 0.31 0.8056133056133056 13-Aug-21 38.48 0.44 1.1566771819137749 12-Aug-21 38.04 -0.46 -1.1948051948051948 11-Aug-21 38.5 0.51 1.3424585417215056 10-Aug-21 37.99 -0.84 -2.1632758176667526 09-Aug-21 38.83 -0.28 -0.715929429813347 06-Aug-21 39.11 -1.58 -3.8830179405259275 05-Aug-21 40.69 -1.17 -2.7950310559006213 04-Aug-21 41.86 1.06 2.5980392156862746 03-Aug-21 40.8 -0.24 -0.5847953216374269 02-Aug-21 41.04 0.04 0.0975609756097561 30-Jul-21 41 -0.04 -0.09746588693957114 29-Jul-21 41.04 1.7 4.321301474326385 28-Jul-21 39.34 0.26 0.6653019447287615 27-Jul-21 39.08 -0.44 -1.1133603238866396 26-Jul-21 39.52 0.61 1.5677203803649447 23-Jul-21 38.91 -0.06 -0.15396458814472672 22-Jul-21 38.97 -0.05 -0.12813941568426448 21-Jul-21 39.02 -0.32 -0.813421453990849 20-Jul-21 39.34 0.12 0.3059663437021928 19-Jul-21 39.22 -1.32 -3.2560434139121854 16-Jul-21 40.54 -0.21 -0.5153374233128835 15-Jul-21 40.75 0.11 0.2706692913385827 14-Jul-21 40.64 0.42 1.04425658876181 13-Jul-21 40.22 0.48 1.2078510317060895 12-Jul-21 39.74 -0.03 -0.07543374402816193 09-Jul-21 39.77 -0.2 -0.5003752814610958 08-Jul-21 39.97 -0.56 -1.381692573402418 07-Jul-21 40.53 -0.11 -0.2706692913385827 06-Jul-21 40.64 0.49 1.2204234122042341 05-Jul-21 40.15 0.23 0.5761523046092184 02-Jul-21 39.92 0.17 0.4276729559748428 01-Jul-21 39.75 0.45 1.1450381679389312 30-Jun-21 39.3 0.03 0.07639419404125286 29-Jun-21 39.27 -0.77 -1.9230769230769231 28-Jun-21 40.04 -0.45 -1.111385527290689 25-Jun-21 40.49 0.12 0.2972504334902155 24-Jun-21 40.37 0.15 0.37294878170064644 22-Jun-21 40.22 0.07 0.17434620174346202 21-Jun-21 40.15 -0.52 -1.2785837226456849 18-Jun-21 40.67 -0.71 -1.7158047365877236 17-Jun-21 41.38 -2.48 -5.654354765161878 16-Jun-21 43.86 -0.09 -0.20477815699658702 15-Jun-21 43.95 -0.49 -1.1026102610261026 14-Jun-21 44.44 -0.46 -1.024498886414254 11-Jun-21 44.9 0.55 1.2401352874859075 10-Jun-21 44.35 -0.29 -0.649641577060932 09-Jun-21 44.64 0.06 0.13458950201884254 08-Jun-21 44.58 -0.07 -0.15677491601343785 07-Jun-21 44.65 -0.47 -1.0416666666666667 04-Jun-21 45.12 0.35 0.7817735090462363 03-Jun-21 44.77 -1.2 -2.6103980857080704 02-Jun-21 45.97 -0.23 -0.49783549783549785 01-Jun-21 46.2 0.43 0.9394800087393489 31-May-21 45.77 0.21 0.46093064091308167 28-May-21 45.56 -0.03 -0.06580390436499232 27-May-21 45.59 -0.15 -0.3279405334499344 26-May-21 45.74 0.57 1.261899490812486 25-May-21 45.17 -0.44 -0.9647007235255426 21-May-21 45.61 -0.18 -0.3930989298973575 20-May-21 45.79 -0.31 -0.6724511930585684 19-May-21 46.1 0.52 1.1408512505484862 18-May-21 45.58 1.13 2.5421822272215975 17-May-21 44.45 1.15 2.655889145496536 14-May-21 43.3 -0.16 -0.36815462494247586 12-May-21 43.46 0.08 0.18441678192715538 11-May-21 43.38 -0.73 -1.6549535252777148 10-May-21 44.11 0.29 0.6617982656321314 07-May-21 43.82 0.77 1.7886178861788617 06-May-21 43.05 1.51 3.6350505536831967 05-May-21 41.54 -0.63 -1.4939530471899454 04-May-21 42.17 0.69 1.6634522661523625 03-May-21 41.48 0.51 1.2448132780082988 30-Apr-21 40.97 -0.1 -0.24348672997321646 29-Apr-21 41.07 -0.65 -1.558005752636625 28-Apr-21 41.72 -0.86 -2.0197275716298733 27-Apr-21 42.58 0 0 26-Apr-21 42.58 -0.51 -1.1835692736133674 23-Apr-21 43.09 -0.18 -0.41599260457591863 22-Apr-21 43.27 -0.32 -0.734113328745125 21-Apr-21 43.59 0.82 1.917231704465747 20-Apr-21 42.77 -0.11 -0.25652985074626866 19-Apr-21 42.88 0.34 0.7992477668077104 16-Apr-21 42.54 0.72 1.721664275466284 15-Apr-21 41.82 0.7 1.7023346303501945 14-Apr-21 41.12 -0.17 -0.41172196657786386 13-Apr-21 41.29 0.6 1.4745637748832636 12-Apr-21 40.69 -0.26 -0.6349206349206349 09-Apr-21 40.95 0.05 0.12224938875305623 08-Apr-21 40.9 0.19 0.46671579464505036 07-Apr-21 40.71 -0.02 -0.04910385465259023 06-Apr-21 40.73 1.48 3.770700636942675 01-Apr-21 39.25 1.07 2.8025144054478783 31-Mar-21 38.18 0.35 0.9251916468411314 30-Mar-21 37.83 -0.54 -1.4073494917904612 29-Mar-21 38.37 0 0 26-Mar-21 38.37 0.4 1.0534632604687912 25-Mar-21 37.97 -1.05 -2.690927729369554 24-Mar-21 39.02 -0.05 -0.1279754287176862 23-Mar-21 39.07 -0.99 -2.471293060409386 22-Mar-21 40.06 -0.02 -0.0499001996007984 19-Mar-21 40.08 -0.07 -0.17434620174346202 18-Mar-21 40.15 0.59 1.4914054600606674 17-Mar-21 39.56 -0.1 -0.2521432173474534 16-Mar-21 39.66 0.65 1.6662394257882593 15-Mar-21 39.01 0.28 0.7229537825974697 12-Mar-21 38.73 -0.32 -0.8194622279129321 11-Mar-21 39.05 0.47 1.2182477967858993 10-Mar-21 38.58 -0.24 -0.6182380216383307 09-Mar-21 38.82 1.05 2.7799841143764894 08-Mar-21 37.77 0.42 1.1244979919678715 05-Mar-21 37.35 0.04 0.10720986330742428 04-Mar-21 37.31 0.11 0.2956989247311828 03-Mar-21 37.2 -0.17 -0.4549103559004549 02-Mar-21 37.37 -0.17 -0.45285029302077784 01-Mar-21 37.54 0.05 0.13336889837289945 26-Feb-21 37.49 -2.13 -5.376072690560323 25-Feb-21 39.62 0.6 1.5376729882111737 24-Feb-21 39.02 -0.1 -0.2556237218813906 23-Feb-21 39.12 -0.38 -0.9620253164556962 22-Feb-21 39.5 0.31 0.7910181168665475 19-Feb-21 39.19 0.02 0.05105948429920858 18-Feb-21 39.17 -0.3 -0.7600709399543958 17-Feb-21 39.47 -1.33 -3.2598039215686274 16-Feb-21 40.8 -0.74 -1.7814155031295138 15-Feb-21 41.54 0.66 1.614481409001957 12-Feb-21 40.88 -1.18 -2.805515929624346 11-Feb-21 42.06 0.08 0.19056693663649357 10-Feb-21 41.98 0.21 0.5027531721331099 09-Feb-21 41.77 0.09 0.21593090211132437 08-Feb-21 41.68 0.95 2.3324330959980357 05-Feb-21 40.73 0.44 1.0920824025812856 04-Feb-21 40.29 -1.27 -3.055822906641001 03-Feb-21 41.56 0.65 1.5888535810315327 02-Feb-21 40.91 -0.71 -1.7059106198942815 01-Feb-21 41.62 -0.11 -0.26359932901988975 29-Jan-21 41.73 0.75 1.8301610541727673 28-Jan-21 40.98 0.6 1.485884101040119 27-Jan-21 40.38 -1.63 -3.8800285646274695 26-Jan-21 42.01 0.14 0.33436828278003344 25-Jan-21 41.87 0.03 0.07170172084130019 22-Jan-21 41.84 -0.87 -2.036993678295481 21-Jan-21 42.71 0.32 0.754895022410946 20-Jan-21 42.39 0.65 1.5572592237661715 19-Jan-21 41.74 0.22 0.5298651252408478 18-Jan-21 41.52 -0.64 -1.5180265654648957 15-Jan-21 42.16 -0.34 -0.8 14-Jan-21 42.5 -0.53 -1.2316988147803858 13-Jan-21 43.03 0.31 0.7256554307116105 12-Jan-21 42.72 -0.2 -0.4659832246039143 11-Jan-21 42.92 -1.13 -2.565266742338252 08-Jan-21 44.05 -1.27 -2.802294792586055 07-Jan-21 45.32 -0.49 -1.06963545077494 06-Jan-21 45.81 -0.07 -0.15257192676547515 05-Jan-21 45.88 0.3 0.6581834137779728 04-Jan-21 45.58 2.44 5.656003708854891 31-Dec-20 43.14 -0.21 -0.4844290657439446 30-Dec-20 43.35 0.38 0.8843379101698859 29-Dec-20 42.97 -0.26 -0.6014341892204488 28-Dec-20 43.23 0.25 0.5816658911121452 23-Dec-20 42.98 0.23 0.5380116959064327 22-Dec-20 42.75 -0.71 -1.6336861481822365 21-Dec-20 43.46 -0.51 -1.1598817375483284 18-Dec-20 43.97 -0.13 -0.2947845804988662 17-Dec-20 44.1 2.16 5.150214592274678 16-Dec-20 41.94 0.05 0.11936022917164 15-Dec-20 41.89 0.18 0.4315511867657636 14-Dec-20 41.71 -0.17 -0.4059216809933142 11-Dec-20 41.88 -0.74 -1.7362740497419051 10-Dec-20 42.62 0.12 0.2823529411764706 09-Dec-20 42.5 -0.82 -1.8928901200369344 08-Dec-20 43.32 0.26 0.6038086391082211 07-Dec-20 43.06 0.91 2.1589561091340452 04-Dec-20 42.15 0.07 0.16634980988593157 03-Dec-20 42.08 -0.3 -0.7078810759792354 02-Dec-20 42.38 0.41 0.9768882535144151 01-Dec-20 41.97 1.7 4.221504842314378 30-Nov-20 40.27 0.25 0.624687656171914 27-Nov-20 40.02 -0.49 -1.2095778820044434 26-Nov-20 40.51 0.57 1.4271407110666 25-Nov-20 39.94 0.07 0.17557060446450964 24-Nov-20 39.87 -1.24 -3.016297737776697 23-Nov-20 41.11 -1.45 -3.406954887218045 20-Nov-20 42.56 0.56 1.3333333333333333 19-Nov-20 42 -1.02 -2.370990237099024 18-Nov-20 43.02 -0.92 -2.0937642239417387 17-Nov-20 43.94 -0.32 -0.7230004518752824 16-Nov-20 44.26 -0.45 -1.0064862446879892 13-Nov-20 44.71 0.67 1.5213442325158946 12-Nov-20 44.04 0.8 1.8501387604070305 11-Nov-20 43.24 -1.89 -4.1879016175493025 10-Nov-20 45.13 -0.51 -1.1174408413672217 09-Nov-20 45.64 -2.84 -5.858085808580858 06-Nov-20 48.48 1.07 2.256907825353301 05-Nov-20 47.41 1.78 3.900942362480824 04-Nov-20 45.63 0.1 0.21963540522732264 03-Nov-20 45.53 1.37 3.102355072463768 02-Nov-20 44.16 1.17 2.721563154221912 30-Oct-20 42.99 -0.38 -0.8761816924141111 29-Oct-20 43.37 0.18 0.41676313961565176 28-Oct-20 43.19 -2.08 -4.594654296443561 27-Oct-20 45.27 -0.42 -0.9192383453709784 26-Oct-20 45.69 -0.08 -0.17478697837011142 23-Oct-20 45.77 -0.61 -1.3152220784821043 22-Oct-20 46.38 -0.83 -1.7581020970133445 21-Oct-20 47.21 0.92 1.9874702959602506 20-Oct-20 46.29 -1.1 -2.321164802700992 19-Oct-20 47.39 0.08 0.16909744240118368 16-Oct-20 47.31 -0.04 -0.08447729672650475 15-Oct-20 47.35 -0.63 -1.3130471029595665 14-Oct-20 47.98 1.18 2.5213675213675213 13-Oct-20 46.8 -0.96 -2.0100502512562812 12-Oct-20 47.76 0.72 1.530612244897959 09-Oct-20 47.04 1.36 2.9772329246935203 08-Oct-20 45.68 0.52 1.1514614703277237 07-Oct-20 45.16 -1.47 -3.1524769461719924 06-Oct-20 46.63 0.17 0.3659061558329746 05-Oct-20 46.46 0.41 0.8903365906623235 02-Oct-20 46.05 -0.3 -0.6472491909385113 01-Oct-20 46.35 0.74 1.6224512168384126 30-Sep-20 45.61 -0.48 -1.0414406595790844 29-Sep-20 46.09 0.67 1.4751210920299427 28-Sep-20 45.42 0.28 0.6202924235711121 25-Sep-20 45.14 0.62 1.3926325247079965 24-Sep-20 44.52 -1.32 -2.8795811518324608 23-Sep-20 45.84 -0.91 -1.946524064171123 22-Sep-20 46.75 -1.14 -2.3804552098559197 21-Sep-20 47.89 -1.65 -3.330641905530884 18-Sep-20 49.54 0.32 0.650142218610321 17-Sep-20 49.22 -1.57 -3.0911596771017917 16-Sep-20 50.79 -0.13 -0.25530243519245877 15-Sep-20 50.92 1.01 2.0236425566018834 14-Sep-20 49.91 0.58 1.1757551185890938 11-Sep-20 49.33 -0.69 -1.3794482207117154 10-Sep-20 50.02 1.14 2.3322422258592472 09-Sep-20 48.88 2.05 4.377535767670297 08-Sep-20 46.83 -1.29 -2.680798004987531 07-Sep-20 48.12 0.64 1.3479359730412805 04-Sep-20 47.48 -1.19 -2.4450380110951304 03-Sep-20 48.67 0.82 1.7136886102403344 02-Sep-20 47.85 -1.94 -3.89636473187387 01-Sep-20 49.79 0.13 0.2617801047120419 31-Aug-20 49.66 0.68 1.3883217639853 28-Aug-20 48.98 0.81 1.681544529790326 27-Aug-20 48.17 0.42 0.8795811518324608 26-Aug-20 47.75 0.1 0.2098635886673662 25-Aug-20 47.65 -0.74 -1.5292415788386031 24-Aug-20 48.39 0.19 0.3941908713692946 21-Aug-20 48.2 -0.15 -0.31023784901758017 20-Aug-20 48.35 -1.41 -2.8336012861736335 19-Aug-20 49.76 -0.98 -1.931415057154119 18-Aug-20 50.74 1.19 2.401614530776993 17-Aug-20 49.55 1.38 2.864853643346481 14-Aug-20 48.17 0.36 0.7529805480025099 13-Aug-20 47.81 0.72 1.5289870460819708 12-Aug-20 47.09 -0.38 -0.800505582473141 11-Aug-20 47.47 -3.94 -7.663878622836024 10-Aug-20 51.41 0.52 1.0218117508351345 07-Aug-20 50.89 -2.08 -3.926750991127053 06-Aug-20 52.97 -0.4 -0.7494847292486415 05-Aug-20 53.37 3.52 7.061183550651956 04-Aug-20 49.85 -0.33 -0.657632522917497 03-Aug-20 50.18 0.51 1.0267767263942018 31-Jul-20 49.67 0.03 0.060435132957292505 30-Jul-20 49.64 -0.92 -1.8196202531645569 29-Jul-20 50.56 -0.01 -0.019774569903104607 28-Jul-20 50.57 -1.15 -2.223511214230472 27-Jul-20 51.72 3.18 6.551297898640296 24-Jul-20 48.54 -0.35 -0.7158928206177132 23-Jul-20 48.89 0.25 0.5139802631578947 22-Jul-20 48.64 0.34 0.7039337474120083 21-Jul-20 48.3 1.57 3.3597260860261073 20-Jul-20 46.73 1.62 3.591221458656617 17-Jul-20 45.11 -0.05 -0.11071744906997343 16-Jul-20 45.16 0.28 0.6238859180035651 15-Jul-20 44.88 0.88 2 14-Jul-20 44 -1.74 -3.8041101880192394 13-Jul-20 45.74 0.41 0.9044782704610633 10-Jul-20 45.33 -0.86 -1.8618748646893266 09-Jul-20 46.19 0.62 1.3605442176870748 08-Jul-20 45.57 2.03 4.662379421221865 07-Jul-20 43.54 0.46 1.0677808727948004 06-Jul-20 43.08 0.44 1.0318949343339587 03-Jul-20 42.64 -0.58 -1.3419713095788988 02-Jul-20 43.22 0.42 0.9813084112149533 01-Jul-20 42.8 1.06 2.539530426449449 30-Jun-20 41.74 0.25 0.6025548324897566 29-Jun-20 41.49 0.99 2.4444444444444446 26-Jun-20 40.5 -0.15 -0.36900369003690037 25-Jun-20 40.65 -0.68 -1.6452939753205904 24-Jun-20 41.33 0.26 0.6330654979303628 22-Jun-20 41.07 2.32 5.987096774193549 19-Jun-20 38.75 0.75 1.9736842105263157 18-Jun-20 38 -0.62 -1.6053858104609011 17-Jun-20 38.62 -0.35 -0.8981267641775725 16-Jun-20 38.97 1.42 3.781624500665779 15-Jun-20 37.55 -1.83 -4.647028948704927 12-Jun-20 39.38 -0.9 -2.234359483614697 11-Jun-20 40.28 1.35 3.4677626509118933 10-Jun-20 38.93 0.18 0.4645161290322581 09-Jun-20 38.75 0.62 1.6260162601626016 08-Jun-20 38.13 0.3 0.7930214115781126 05-Jun-20 37.83 -0.82 -2.1216041397153944 04-Jun-20 38.65 -0.38 -0.9736100435562388 03-Jun-20 39.03 -2.18 -5.289978160640621 02-Jun-20 41.21 1.04 2.588996763754045 29-May-20 40.17 0.55 1.3881877839475012 28-May-20 39.62 1.4 3.663003663003663 27-May-20 38.22 -2.12 -5.25532969757065 26-May-20 40.34 -0.7 -1.7056530214424952 25-May-20 41.04 -0.62 -1.4882381180988957 22-May-20 41.66 -1.33 -3.0937427308676435 20-May-20 42.99 0.46 1.0815894662591112 19-May-20 42.53 0.29 0.6865530303030303 18-May-20 42.24 1.3 3.1753786028334146 15-May-20 40.94 1.36 3.436078827690753 14-May-20 39.58 0.36 0.9178990311065782 13-May-20 39.22 -0.26 -0.6585612968591692 12-May-20 39.48 0.15 0.38138825324180015 11-May-20 39.33 -0.78 -1.944652206432311 08-May-20 40.11 1.22 3.1370532270506555 07-May-20 38.89 -0.15 -0.38422131147540983 06-May-20 39.04 0.57 1.481674031713023 05-May-20 38.47 0.01 0.026001040041601663 04-May-20 38.46 -0.16 -0.4142931123770067 30-Apr-20 38.62 -0.14 -0.36119711042311664 29-Apr-20 38.76 0.61 1.598951507208388 28-Apr-20 38.15 -0.45 -1.16580310880829 27-Apr-20 38.6 0.06 0.15568240788790866 24-Apr-20 38.54 -0.12 -0.3103983445421624 23-Apr-20 38.66 2.42 6.677704194260485 22-Apr-20 36.24 1.45 4.167864328830124 21-Apr-20 34.79 0.01 0.02875215641173088 20-Apr-20 34.78 0.22 0.6365740740740741 17-Apr-20 34.56 -0.49 -1.398002853067047 16-Apr-20 35.05 -0.02 -0.057028799543769604 15-Apr-20 35.07 -1.68 -4.571428571428571 14-Apr-20 36.75 4.42 13.671512527064646 09-Apr-20 32.33 1.78 5.826513911620294 08-Apr-20 30.55 0.1 0.3284072249589491 07-Apr-20 30.45 0.19 0.6278916060806345 06-Apr-20 30.26 1.19 4.093567251461988 03-Apr-20 29.07 0.27 0.9375 02-Apr-20 28.8 1.46 5.340160936356986 01-Apr-20 27.34 -0.03 -0.10960906101571063 31-Mar-20 27.37 -1.66 -5.7182225284188775 30-Mar-20 29.03 0.3 1.0442046641141665 27-Mar-20 28.73 -1.42 -4.7097844112769485 26-Mar-20 30.15 1.09 3.750860289057123 25-Mar-20 29.06 1.16 4.157706093189964 24-Mar-20 27.9 3.36 13.691931540342297 23-Mar-20 24.54 -0.54 -2.15311004784689 20-Mar-20 25.08 1.54 6.542056074766355 19-Mar-20 23.54 -3.31 -12.327746741154563 18-Mar-20 26.85 -0.97 -3.4867002156721782 17-Mar-20 27.82 4.25 18.03139584217225 16-Mar-20 23.57 -2.56 -9.79716800612323 13-Mar-20 26.13 -1.67 -6.0071942446043165 12-Mar-20 27.8 -3.4 -10.897435897435898 11-Mar-20 31.2 -0.69 -2.1636876763875823 10-Mar-20 31.89 -1.07 -3.246359223300971 09-Mar-20 32.96 -1.26 -3.6820572764465225 06-Mar-20 34.22 0.27 0.7952871870397643 05-Mar-20 33.95 0.47 1.4038231780167265 04-Mar-20 33.48 1.2 3.717472118959108 03-Mar-20 32.28 1.14 3.6608863198458574 02-Mar-20 31.14 0.02 0.06426735218508997 28-Feb-20 31.12 -3.7 -10.626076967260195 27-Feb-20 34.82 -0.16 -0.45740423098913663 26-Feb-20 34.98 -0.89 -2.481182046278227 25-Feb-20 35.87 -0.65 -1.7798466593647317 24-Feb-20 36.52 0.85 2.382954864031399 21-Feb-20 35.67 0.57 1.623931623931624 20-Feb-20 35.1 0.65 1.8867924528301887 19-Feb-20 34.45 1.01 3.020334928229665 18-Feb-20 33.44 0.19 0.5714285714285714 17-Feb-20 33.25 -0.04 -0.12015620306398318 14-Feb-20 33.29 -0.21 -0.6268656716417911 13-Feb-20 33.5 0.17 0.51005100510051 12-Feb-20 33.33 -0.28 -0.8330853912526034 11-Feb-20 33.61 0.39 1.1739915713425648 10-Feb-20 33.22 -0.25 -0.7469375560203168 07-Feb-20 33.47 0.14 0.42004200420042004 06-Feb-20 33.33 0.28 0.8472012102874432 05-Feb-20 33.05 -0.14 -0.42181379933714974 04-Feb-20 33.19 -0.41 -1.2202380952380953 03-Feb-20 33.6 -0.29 -0.8557096488639717 31-Jan-20 33.89 0.17 0.5041518386714117 30-Jan-20 33.72 0.45 1.3525698827772767 29-Jan-20 33.27 -0.68 -2.0029455081001473 28-Jan-20 33.95 0.05 0.14749262536873156 27-Jan-20 33.9 0.37 1.103489412466448 24-Jan-20 33.53 -0.15 -0.44536817102137766 23-Jan-20 33.68 0.11 0.3276735180220435 22-Jan-20 33.57 0.24 0.7200720072007201 21-Jan-20 33.33 -0.04 -0.1198681450404555 20-Jan-20 33.37 0 0 17-Jan-20 33.37 0.15 0.4515352197471403 16-Jan-20 33.22 0.39 1.187937861711849 15-Jan-20 32.83 0.52 1.6094088517486846 14-Jan-20 32.31 -0.38 -1.1624349954114408 13-Jan-20 32.69 -0.01 -0.03058103975535168 10-Jan-20 32.7 -0.13 -0.395979287237283 09-Jan-20 32.83 -0.88 -2.6105013349154556 08-Jan-20 33.71 0.22 0.6569125111973724 07-Jan-20 33.49 -0.53 -1.557907113462669 06-Jan-20 34.02 0.04 0.11771630370806356 03-Jan-20 33.98 0.33 0.9806835066864784 02-Jan-20 33.65 0.05 0.1488095238095238 31-Dec-19 33.6 0.25 0.7496251874062968 30-Dec-19 33.35 0.42 1.2754327361068933 27-Dec-19 32.93 1.63 5.207667731629393 23-Dec-19 31.3 0.01 0.03195909236177692 20-Dec-19 31.29 0.03 0.09596928982725528 19-Dec-19 31.26 0.25 0.8061915511125444 18-Dec-19 31.01 -0.18 -0.5771080474511061 17-Dec-19 31.19 -0.46 -1.4533965244865719 16-Dec-19 31.65 0.08 0.25340513145391197 13-Dec-19 31.57 -0.13 -0.41009463722397477 12-Dec-19 31.7 0.36 1.148691767708998 11-Dec-19 31.34 0.38 1.227390180878553 10-Dec-19 30.96 -0.04 -0.12903225806451613 09-Dec-19 31 -0.1 -0.3215434083601286 06-Dec-19 31.1 -0.42 -1.33248730964467 05-Dec-19 31.52 -0.04 -0.1267427122940431 04-Dec-19 31.56 -0.15 -0.47303689687795647 03-Dec-19 31.71 1.01 3.2899022801302933 02-Dec-19 30.7 -0.06 -0.19505851755526657 29-Nov-19 30.76 -0.02 -0.0649772579597141 28-Nov-19 30.78 0.24 0.7858546168958742 27-Nov-19 30.54 0.37 1.2263838249917136 26-Nov-19 30.17 -0.24 -0.7892140743176587 25-Nov-19 30.41 0.02 0.06581112207963145 22-Nov-19 30.39 -0.47 -1.52300712896954 21-Nov-19 30.86 -0.27 -0.8673305493093479 20-Nov-19 31.13 0.14 0.45175863181671505 19-Nov-19 30.99 0.21 0.682261208576998 18-Nov-19 30.78 -0.16 -0.5171299288946348 15-Nov-19 30.94 -0.03 -0.09686793671294801 14-Nov-19 30.97 0.2 0.6499837504062398 13-Nov-19 30.77 0.44 1.4507088691064953 12-Nov-19 30.33 -0.12 -0.39408866995073893 11-Nov-19 30.45 0.08 0.2634178465591044 08-Nov-19 30.37 -0.73 -2.347266881028939 07-Nov-19 31.1 -0.17 -0.5436520626798849 06-Nov-19 31.27 -0.01 -0.0319693094629156 05-Nov-19 31.28 -0.72 -2.25 04-Nov-19 32 -0.14 -0.4355942750466708 31-Oct-19 32.14 0.81 2.5853814235556976 30-Oct-19 31.33 -0.08 -0.2546959567016874 29-Oct-19 31.41 -0.08 -0.2540489044140997 28-Oct-19 31.49 -0.78 -2.4171056709017664 25-Oct-19 32.27 0.93 2.967453733248245 24-Oct-19 31.34 0.15 0.4809233728759218 23-Oct-19 31.19 0.24 0.7754442649434572 22-Oct-19 30.95 -0.43 -1.3702995538559593 21-Oct-19 31.38 0.12 0.3838771593090211 18-Oct-19 31.26 0.16 0.5144694533762058 17-Oct-19 31.1 0.5 1.6339869281045751 16-Oct-19 30.6 -0.5 -1.607717041800643 15-Oct-19 31.1 -0.24 -0.7657945118059988 14-Oct-19 31.34 -0.72 -2.245789145352464 11-Oct-19 32.06 -0.17 -0.5274588892336333 10-Oct-19 32.23 -0.52 -1.5877862595419847 09-Oct-19 32.75 0.33 1.0178901912399754 08-Oct-19 32.42 0.1 0.3094059405940594 07-Oct-19 32.32 0.46 1.4438166980539862 04-Oct-19 31.86 -0.09 -0.28169014084507044 03-Oct-19 31.95 0.22 0.6933501418216199 02-Oct-19 31.73 0.49 1.5685019206145967 01-Oct-19 31.24 -0.74 -2.313946216385241 30-Sep-19 31.98 -0.42 -1.2962962962962963 27-Sep-19 32.4 -1.09 -3.254702896386981 26-Sep-19 33.49 -0.69 -2.018724400234055 25-Sep-19 34.18 0.41 1.2140953509031684 24-Sep-19 33.77 0 0 23-Sep-19 33.77 0.71 2.147610405323654 20-Sep-19 33.06 0.53 1.6292652935751615 19-Sep-19 32.53 -0.28 -0.853398354160317 18-Sep-19 32.81 0.29 0.8917589175891759 17-Sep-19 32.52 0.66 2.071563088512241 16-Sep-19 31.86 -0.37 -1.1479987589202607 13-Sep-19 32.23 -1.05 -3.155048076923077 12-Sep-19 33.28 0.86 2.6526835286859964 11-Sep-19 32.42 0 0 10-Sep-19 32.42 -0.59 -1.7873371705543775 09-Sep-19 33.01 -1.12 -3.281570465865807 06-Sep-19 34.13 -0.64 -1.8406672418751797 05-Sep-19 34.77 -0.53 -1.501416430594901 04-Sep-19 35.3 0.36 1.0303377218088152 03-Sep-19 34.94 0.54 1.569767441860465 02-Sep-19 34.4 0.08 0.2331002331002331 30-Aug-19 34.32 -0.58 -1.66189111747851 29-Aug-19 34.9 0.02 0.05733944954128441 28-Aug-19 34.88 0.2 0.5767012687427913 27-Aug-19 34.68 0.19 0.5508843142939983 26-Aug-19 34.49 1.12 3.356308061132754 23-Aug-19 33.37 -0.01 -0.029958058717795086 22-Aug-19 33.38 -0.02 -0.059880239520958084 21-Aug-19 33.4 0.38 1.150817686250757 20-Aug-19 33.02 0.38 1.1642156862745099 19-Aug-19 32.64 -0.96 -2.857142857142857 16-Aug-19 33.6 -0.09 -0.26714158504007124 14-Aug-19 33.69 0.45 1.3537906137184115 13-Aug-19 33.24 -1.27 -3.6800927267458707 12-Aug-19 34.51 0.06 0.1741654571843251 09-Aug-19 34.45 0.25 0.7309941520467836 08-Aug-19 34.2 -0.5 -1.440922190201729 07-Aug-19 34.7 1.54 4.644149577804584 06-Aug-19 33.16 0.44 1.3447432762836187 05-Aug-19 32.72 0.44 1.3630731102850062 02-Aug-19 32.28 1.45 4.703211157963023 01-Aug-19 30.83 -1.45 -4.491945477075588 31-Jul-19 32.28 -0.4 -1.2239902080783354 30-Jul-19 32.68 0.47 1.4591741695125737 29-Jul-19 32.21 0.01 0.031055900621118012 26-Jul-19 32.2 -0.26 -0.8009858287122612 25-Jul-19 32.46 -0.48 -1.4571948998178506 24-Jul-19 32.94 0 0 23-Jul-19 32.94 -0.2 -0.6035003017501509 22-Jul-19 33.14 0.1 0.3026634382566586 19-Jul-19 33.04 1.24 3.89937106918239 18-Jul-19 31.8 0.77 2.481469545601031 17-Jul-19 31.03 -0.08 -0.2571520411443266 16-Jul-19 31.11 -0.07 -0.22450288646568314 15-Jul-19 31.18 0.31 1.004211208292841 12-Jul-19 30.87 -0.26 -0.8352071956312239 11-Jul-19 31.13 0.4 1.3016596160104132 10-Jul-19 30.73 0.56 1.8561484918793503 09-Jul-19 30.17 -0.22 -0.723922342875946 08-Jul-19 30.39 0.62 2.0826335236815585 05-Jul-19 29.77 -0.82 -2.680614579928081 04-Jul-19 30.59 0.1 0.3279763857002296 03-Jul-19 30.49 0.75 2.5218560860793544 02-Jul-19 29.74 -0.39 -1.294390972452705 01-Jul-19 30.13 -0.4 -1.3101867016049786 28-Jun-19 30.53 0.24 0.7923407065037966 27-Jun-19 30.29 0.05 0.16534391534391535 26-Jun-19 30.24 -0.81 -2.608695652173913 25-Jun-19 31.05 0.63 2.0710059171597632 24-Jun-19 30.42 0.27 0.8955223880597015 21-Jun-19 30.15 0.07 0.2327127659574468 20-Jun-19 30.08 1.6 5.617977528089888 19-Jun-19 28.48 -0.18 -0.6280530355896721 18-Jun-19 28.66 0.33 1.1648429226967878 17-Jun-19 28.33 -0.25 -0.8747375787263821 14-Jun-19 28.58 0.6 2.144388849177984 13-Jun-19 27.98 0.24 0.8651766402307137 12-Jun-19 27.74 0.58 2.1354933726067746 11-Jun-19 27.16 -0.57 -2.0555355210962856 07-Jun-19 27.73 0.19 0.6899055918663762 06-Jun-19 27.54 -0.08 -0.28964518464880523 05-Jun-19 27.62 0.3 1.0980966325036603 04-Jun-19 27.32 0.44 1.6369047619047619 03-Jun-19 26.88 1 3.8639876352395675 31-May-19 25.88 0.88 3.52 29-May-19 25 0.04 0.16025641025641027 28-May-19 24.96 0.02 0.08019246190858059 27-May-19 24.94 0.04 0.1606425702811245 24-May-19 24.9 -0.11 -0.4398240703718513 23-May-19 25.01 -0.06 -0.23932987634623054 22-May-19 25.07 0.07 0.28 21-May-19 25 -0.15 -0.5964214711729622 20-May-19 25.15 0.23 0.9229534510433387 17-May-19 24.92 -0.17 -0.6775607811877242 16-May-19 25.09 -0.23 -0.9083728278041074 15-May-19 25.32 0 0 14-May-19 25.32 0.31 1.2395041983206718 13-May-19 25.01 0.23 0.9281678773204197 10-May-19 24.78 -0.43 -1.705672352241174 08-May-19 25.21 0.53 2.147487844408428 07-May-19 24.68 -0.07 -0.2828282828282828 06-May-19 24.75 -0.04 -0.16135538523598225 03-May-19 24.79 0.15 0.6087662337662337 02-May-19 24.64 -0.49 -1.9498607242339834 30-Apr-19 25.13 -0.1 -0.39635354736424894 29-Apr-19 25.23 -0.19 -0.7474429583005507 26-Apr-19 25.42 0.22 0.873015873015873 25-Apr-19 25.2 0.35 1.408450704225352 24-Apr-19 24.85 -0.26 -1.0354440461967345 23-Apr-19 25.11 -0.85 -3.274268104776579 18-Apr-19 25.96 -0.2 -0.764525993883792 17-Apr-19 26.16 -0.12 -0.45662100456621 16-Apr-19 26.28 -0.15 -0.5675368898978433 15-Apr-19 26.43 -0.31 -1.1593118922961856 12-Apr-19 26.74 -0.1 -0.37257824143070045 11-Apr-19 26.84 -0.45 -1.6489556614144376 10-Apr-19 27.29 0.1 0.3677822728944465 09-Apr-19 27.19 0.06 0.22115739034279394 08-Apr-19 27.13 0.38 1.4205607476635513 05-Apr-19 26.75 0.47 1.7884322678843227 04-Apr-19 26.28 -0.4 -1.4992503748125936 03-Apr-19 26.68 0.07 0.26305900037579855 02-Apr-19 26.61 -0.47 -1.7355982274741506 01-Apr-19 27.08 -0.07 -0.2578268876611418 29-Mar-19 27.15 -0.21 -0.7675438596491229 28-Mar-19 27.36 -0.51 -1.8299246501614639 27-Mar-19 27.87 0.03 0.10775862068965517 26-Mar-19 27.84 0.19 0.6871609403254972 25-Mar-19 27.65 0.53 1.9542772861356932 22-Mar-19 27.12 0.04 0.14771048744460857 21-Mar-19 27.08 0.67 2.5369178341537295 20-Mar-19 26.41 -0.27 -1.0119940029985008 19-Mar-19 26.68 -0.15 -0.5590756615728661 18-Mar-19 26.83 0.05 0.18670649738610903 15-Mar-19 26.78 0 0 14-Mar-19 26.78 -0.35 -1.2900847769996313 13-Mar-19 27.13 0.35 1.3069454817027633 12-Mar-19 26.78 0.26 0.9803921568627451 11-Mar-19 26.52 0.29 1.105604269919939 08-Mar-19 26.23 0.41 1.5879163439194424 07-Mar-19 25.82 -0.27 -1.0348792640858566 06-Mar-19 26.09 -0.17 -0.6473724295506473 05-Mar-19 26.26 0.41 1.586073500967118 04-Mar-19 25.85 -0.72 -2.709823108769289 01-Mar-19 26.57 -0.1 -0.3749531308586427 28-Feb-19 26.67 -0.35 -1.2953367875647668 27-Feb-19 27.02 -0.15 -0.5520794994479205 26-Feb-19 27.17 -0.36 -1.3076643661460225 25-Feb-19 27.53 -0.42 -1.5026833631484795 22-Feb-19 27.95 0.14 0.5034160373966199 21-Feb-19 27.81 -0.25 -0.8909479686386315 20-Feb-19 28.06 0.71 2.5959780621572213 19-Feb-19 27.35 0.4 1.484230055658627 18-Feb-19 26.95 0.37 1.3920240782543265 15-Feb-19 26.58 0.23 0.872865275142315 14-Feb-19 26.35 -0.07 -0.26495079485238454 13-Feb-19 26.42 -0.05 -0.18889308651303363 12-Feb-19 26.47 -0.04 -0.15088645794039984 11-Feb-19 26.51 -0.04 -0.15065913370998116 08-Feb-19 26.55 -0.04 -0.15043249341857842 07-Feb-19 26.59 -0.36 -1.3358070500927643 06-Feb-19 26.95 0.1 0.37243947858473 05-Feb-19 26.85 -0.14 -0.5187106335679882 04-Feb-19 26.99 -0.17 -0.625920471281296 01-Feb-19 27.16 0.09 0.33247137052087183 31-Jan-19 27.07 0.55 2.0739064856711917 30-Jan-19 26.52 0.45 1.7261219792865363 29-Jan-19 26.07 0.25 0.9682416731216111 28-Jan-19 25.82 0.24 0.9382329945269742 25-Jan-19 25.58 0.72 2.8962188254223653 24-Jan-19 24.86 0.1 0.40387722132471726 23-Jan-19 24.76 0 0 22-Jan-19 24.76 0.08 0.3241491085899514 21-Jan-19 24.68 -0.35 -1.3983220135836996 18-Jan-19 25.03 -0.16 -0.6351726875744343 17-Jan-19 25.19 -0.18 -0.7094994087504927 16-Jan-19 25.37 -0.17 -0.6656225528582616 15-Jan-19 25.54 -0.1 -0.39001560062402496 14-Jan-19 25.64 0.04 0.15625 11-Jan-19 25.6 -0.18 -0.6982156710628394 10-Jan-19 25.78 -0.03 -0.1162340178225494 09-Jan-19 25.81 0.41 1.6141732283464567 08-Jan-19 25.4 -0.45 -1.7408123791102514 07-Jan-19 25.85 0.37 1.4521193092621665 04-Jan-19 25.48 -0.05 -0.19584802193497847 03-Jan-19 25.53 0.36 1.430274135876043 02-Jan-19 25.17 0.19 0.7606084867894315 31-Dec-18 24.98 -0.23 -0.9123363744545815 28-Dec-18 25.21 0.15 0.5985634477254589 27-Dec-18 25.06 0.56 2.2857142857142856 21-Dec-18 24.5 -0.05 -0.20366598778004075 20-Dec-18 24.55 -0.61 -2.424483306836248 19-Dec-18 25.16 0.6 2.44299674267101 18-Dec-18 24.56 0.47 1.9510170195101701 17-Dec-18 24.09 0.12 0.5006257822277848 14-Dec-18 23.97 -0.18 -0.7453416149068323 13-Dec-18 24.15 0.08 0.3323639385126714 12-Dec-18 24.07 0.1 0.4171881518564873 11-Dec-18 23.97 -0.19 -0.7864238410596026 10-Dec-18 24.16 0.37 1.555275325767129 07-Dec-18 23.79 0.43 1.8407534246575343 06-Dec-18 23.36 0.08 0.3436426116838488 05-Dec-18 23.28 -0.24 -1.0204081632653061 04-Dec-18 23.52 0.34 1.4667817083692838 03-Dec-18 23.18 0.52 2.294792586054722 30-Nov-18 22.66 -0.72 -3.0795551753635584 29-Nov-18 23.38 0.73 3.2229580573951435 28-Nov-18 22.65 -0.27 -1.1780104712041886 27-Nov-18 22.92 -0.63 -2.6751592356687897 26-Nov-18 23.55 0 0 23-Nov-18 23.55 -0.41 -1.7111853088480802 22-Nov-18 23.96 0.07 0.29300962745918796 21-Nov-18 23.89 0.37 1.5731292517006803 20-Nov-18 23.52 -0.18 -0.759493670886076 19-Nov-18 23.7 0.25 1.0660980810234542 16-Nov-18 23.45 0.37 1.6031195840554593 15-Nov-18 23.08 0.49 2.1691013722886234 14-Nov-18 22.59 0 0 13-Nov-18 22.59 -0.29 -1.2674825174825175 12-Nov-18 22.88 -0.26 -1.1235955056179776 09-Nov-18 23.14 -0.48 -2.032176121930567 08-Nov-18 23.62 -0.26 -1.0887772194304857 07-Nov-18 23.88 0.04 0.16778523489932887 06-Nov-18 23.84 -0.13 -0.5423445974134334 05-Nov-18 23.97 0.02 0.08350730688935282 02-Nov-18 23.95 0.77 3.3218291630716132 31-Oct-18 23.18 0.06 0.25951557093425603 30-Oct-18 23.12 -0.48 -2.0338983050847457 29-Oct-18 23.6 0.22 0.9409751924721984 26-Oct-18 23.38 -0.78 -3.228476821192053 25-Oct-18 24.16 -0.57 -2.3048928427011726 24-Oct-18 24.73 -0.1 -0.4027386226339106 23-Oct-18 24.83 0.48 1.9712525667351128 22-Oct-18 24.35 -0.19 -0.7742461287693562 19-Oct-18 24.54 0.45 1.86799501867995 18-Oct-18 24.09 -0.46 -1.8737270875763747 17-Oct-18 24.55 -0.18 -0.7278608976951072 16-Oct-18 24.73 -0.01 -0.04042037186742118 15-Oct-18 24.74 0.6 2.4855012427506216 12-Oct-18 24.14 0.59 2.505307855626327 11-Oct-18 23.55 0.91 4.019434628975265 10-Oct-18 22.64 -0.22 -0.9623797025371829 09-Oct-18 22.86 -0.35 -1.5079707022834985 08-Oct-18 23.21 -0.11 -0.4716981132075472 05-Oct-18 23.32 -0.11 -0.4694835680751174 04-Oct-18 23.43 -0.11 -0.4672897196261682 03-Oct-18 23.54 0.09 0.3837953091684435 02-Oct-18 23.45 0.32 1.3834846519671422 01-Oct-18 23.13 -0.03 -0.12953367875647667 28-Sep-18 23.16 0.39 1.7127799736495388 27-Sep-18 22.77 -0.53 -2.274678111587983 26-Sep-18 23.3 -0.34 -1.4382402707275803 25-Sep-18 23.64 0.1 0.42480883602378927 24-Sep-18 23.54 0.28 1.2037833190025795 21-Sep-18 23.26 -0.26 -1.1054421768707483 20-Sep-18 23.52 0.41 1.7741237559498053 19-Sep-18 23.11 0.43 1.8959435626102292 18-Sep-18 22.68 0.24 1.0695187165775402 17-Sep-18 22.44 0.16 0.718132854578097 14-Sep-18 22.28 -0.12 -0.5357142857142857 13-Sep-18 22.4 0.56 2.5641025641025643 12-Sep-18 21.84 0.31 1.4398513701811426 11-Sep-18 21.53 -0.48 -2.1808268968650615 10-Sep-18 22.01 -0.04 -0.18140589569160998 07-Sep-18 22.05 -0.3 -1.342281879194631 06-Sep-18 22.35 0.18 0.8119079837618404 05-Sep-18 22.17 -0.2 -0.894054537326777 04-Sep-18 22.37 -0.54 -2.357049323439546 03-Sep-18 22.91 -0.09 -0.391304347826087 31-Aug-18 23 0.03 0.13060513713539398 30-Aug-18 22.97 -0.39 -1.6695205479452055 29-Aug-18 23.36 -0.48 -2.0134228187919465 28-Aug-18 23.84 0.34 1.446808510638298 27-Aug-18 23.5 0.6 2.6200873362445414 24-Aug-18 22.9 -0.14 -0.6076388888888888 23-Aug-18 23.04 -0.35 -1.496365968362548 22-Aug-18 23.39 0.26 1.124081279723303 21-Aug-18 23.13 0.1 0.4342162396873643 20-Aug-18 23.03 0.26 1.1418533157663593 17-Aug-18 22.77 -0.24 -1.0430247718383312 16-Aug-18 23.01 -1.18 -4.878048780487805 14-Aug-18 24.19 -0.42 -1.7066233238520927 13-Aug-18 24.61 -0.38 -1.520608243297319 10-Aug-18 24.99 -0.39 -1.5366430260047281 09-Aug-18 25.38 0.15 0.5945303210463734 08-Aug-18 25.23 -0.34 -1.3296832225263981 07-Aug-18 25.57 0.04 0.15667841754798276 06-Aug-18 25.53 -0.17 -0.6614785992217899 03-Aug-18 25.7 0.02 0.0778816199376947 02-Aug-18 25.68 -0.29 -1.1166730843280708 01-Aug-18 25.97 -0.18 -0.6883365200764818 31-Jul-18 26.15 0.07 0.2684049079754601 30-Jul-18 26.08 -0.13 -0.4959938954597482 27-Jul-18 26.21 -0.04 -0.1523809523809524 26-Jul-18 26.25 0.09 0.3440366972477064 25-Jul-18 26.16 0 0 24-Jul-18 26.16 0.04 0.15313935681470137 23-Jul-18 26.12 -0.3 -1.1355034065102196 20-Jul-18 26.42 0.26 0.9938837920489296 19-Jul-18 26.16 -0.17 -0.6456513482719332 18-Jul-18 26.33 0.03 0.11406844106463879 17-Jul-18 26.3 -0.08 -0.3032600454890068 16-Jul-18 26.38 -0.08 -0.30234315948601664 13-Jul-18 26.46 -0.15 -0.5636978579481398 12-Jul-18 26.61 -0.2 -0.7459903021260723 11-Jul-18 26.81 -0.16 -0.5932517612161661 10-Jul-18 26.97 -0.44 -1.6052535570959503 09-Jul-18 27.41 0.14 0.5133846718005134 06-Jul-18 27.27 0.07 0.25735294117647056 05-Jul-18 27.2 0.07 0.2580169553999263 04-Jul-18 27.13 0.13 0.48148148148148145 03-Jul-18 27 0.25 0.9345794392523364 02-Jul-18 26.75 -0.09 -0.3353204172876304 29-Jun-18 26.84 0.34 1.2830188679245282 28-Jun-18 26.5 -0.06 -0.22590361445783133 27-Jun-18 26.56 0.15 0.5679666792881485 26-Jun-18 26.41 -0.19 -0.7142857142857143 25-Jun-18 26.6 0.04 0.15060240963855423 22-Jun-18 26.56 0.24 0.9118541033434651 21-Jun-18 26.32 -0.25 -0.940910801656003 20-Jun-18 26.57 0.1 0.37778617302606726 19-Jun-18 26.47 -0.23 -0.8614232209737828 18-Jun-18 26.7 -0.04 -0.14958863126402394 15-Jun-18 26.74 -0.37 -1.364810033198082 14-Jun-18 27.11 0.14 0.5190952910641453 13-Jun-18 26.97 -0.04 -0.1480932987782303 12-Jun-18 27.01 -0.01 -0.037009622501850484 11-Jun-18 27.02 0.06 0.22255192878338279 08-Jun-18 26.96 -0.28 -1.0279001468428781 07-Jun-18 27.24 -0.13 -0.4749725977347461 06-Jun-18 27.37 0.32 1.1829944547134936 05-Jun-18 27.05 -0.12 -0.4416635995583364 04-Jun-18 27.17 0.15 0.5551443375277573 01-Jun-18 27.02 -0.12 -0.4421518054532056 31-May-18 27.14 0.05 0.18456995201181248 30-May-18 27.09 0.25 0.9314456035767511 29-May-18 26.84 0.05 0.1866368047779022 28-May-18 26.79 -0.24 -0.8879023307436182 25-May-18 27.03 -0.21 -0.7709251101321586 24-May-18 27.24 0.35 1.3015991074748978 23-May-18 26.89 -0.17 -0.6282335550628233 22-May-18 27.06 0.21 0.7821229050279329 18-May-18 26.85 -0.23 -0.8493353028064993 17-May-18 27.08 -0.13 -0.47776552737963984 16-May-18 27.21 0.14 0.5171776874769117 15-May-18 27.07 -0.89 -3.183118741058655 14-May-18 27.96 -0.03 -0.10718113612004287 11-May-18 27.99 0.28 1.0104655359076147 09-May-18 27.71 0.29 1.0576221735959155 08-May-18 27.42 -0.4 -1.4378145219266714 07-May-18 27.82 0.07 0.25225225225225223 04-May-18 27.75 0.03 0.10822510822510822 03-May-18 27.72 0.36 1.3157894736842106 02-May-18 27.36 -0.13 -0.4728992360858494 30-Apr-18 27.49 -0.29 -1.0439164866810655 27-Apr-18 27.78 0.08 0.2888086642599278 26-Apr-18 27.7 0.09 0.3259688518652662 25-Apr-18 27.61 -0.25 -0.8973438621679828 24-Apr-18 27.86 0.22 0.7959479015918958 23-Apr-18 27.64 -0.18 -0.6470165348670022 20-Apr-18 27.82 -0.61 -2.1456208230742173 19-Apr-18 28.43 -0.11 -0.3854239663629993 18-Apr-18 28.54 0.46 1.6381766381766383 17-Apr-18 28.08 0.06 0.21413276231263384 16-Apr-18 28.02 -0.07 -0.2491990032039872 13-Apr-18 28.09 0.34 1.2252252252252251 12-Apr-18 27.75 -0.22 -0.7865570253843404 11-Apr-18 27.97 0.72 2.6422018348623855 10-Apr-18 27.25 0.39 1.4519731943410275 09-Apr-18 26.86 -0.48 -1.7556693489392832 06-Apr-18 27.34 0.33 1.2217697149203999 05-Apr-18 27.01 -0.25 -0.917094644167278 04-Apr-18 27.26 -0.03 -0.10993037742762916 03-Apr-18 27.29 0.36 1.3367991088005942 29-Mar-18 26.93 -0.06 -0.2223045572434235 28-Mar-18 26.99 -0.49 -1.7831149927219796 27-Mar-18 27.48 -0.65 -2.310700319943121 26-Mar-18 28.13 0.54 1.9572308807538963 23-Mar-18 27.59 0.56 2.0717721050684426 22-Mar-18 27.03 0.12 0.4459308807134894 21-Mar-18 26.91 0.28 1.0514457378895983 20-Mar-18 26.63 -0.03 -0.11252813203300825 19-Mar-18 26.66 -0.11 -0.4109077325364214 16-Mar-18 26.77 -0.26 -0.9618941916389198 15-Mar-18 27.03 -0.29 -1.061493411420205 14-Mar-18 27.32 0.15 0.5520794994479205 13-Mar-18 27.17 0.17 0.6296296296296297 12-Mar-18 27 -0.14 -0.5158437730287398 09-Mar-18 27.14 0.05 0.18456995201181248 08-Mar-18 27.09 -0.42 -1.5267175572519085 07-Mar-18 27.51 -0.08 -0.2899601304820587 06-Mar-18 27.59 0.61 2.260934025203855 05-Mar-18 26.98 -0.32 -1.1721611721611722 02-Mar-18 27.3 0.75 2.824858757062147 01-Mar-18 26.55 -0.45 -1.6666666666666667 28-Feb-18 27 -0.49 -1.7824663514005092 27-Feb-18 27.49 -0.48 -1.716124419020379 26-Feb-18 27.97 0.44 1.5982564475118053 23-Feb-18 27.53 -0.02 -0.07259528130671507 22-Feb-18 27.55 -0.21 -0.7564841498559077 21-Feb-18 27.76 -0.43 -1.5253636041149343 20-Feb-18 28.19 -0.34 -1.1917280056081319 19-Feb-18 28.53 -0.38 -1.3144240747146316 16-Feb-18 28.91 -0.31 -1.0609171800136892 15-Feb-18 29.22 0.95 3.360452776795189 14-Feb-18 28.27 0.32 1.144901610017889 13-Feb-18 27.95 0.31 1.1215629522431259 12-Feb-18 27.64 0.17 0.6188569348380051 09-Feb-18 27.47 -0.15 -0.5430847212165097 08-Feb-18 27.62 -0.44 -1.5680684248039916 07-Feb-18 28.06 -0.4 -1.4054813773717498 06-Feb-18 28.46 -0.54 -1.8620689655172413 05-Feb-18 29 -0.48 -1.6282225237449117 02-Feb-18 29.48 -0.64 -2.1248339973439574 01-Feb-18 30.12 -0.03 -0.09950248756218906 31-Jan-18 30.15 -0.14 -0.462198745460548 30-Jan-18 30.29 -0.65 -2.100840336134454 29-Jan-18 30.94 -0.34 -1.0869565217391304 26-Jan-18 31.28 -0.11 -0.3504300732717426 25-Jan-18 31.39 -0.17 -0.5386565272496832 24-Jan-18 31.56 1.31 4.330578512396694 23-Jan-18 30.25 -0.25 -0.819672131147541 22-Jan-18 30.5 -0.16 -0.5218525766470972 19-Jan-18 30.66 -0.22 -0.7124352331606217 18-Jan-18 30.88 -0.23 -0.7393121182899389 17-Jan-18 31.11 0.1 0.32247662044501774 16-Jan-18 31.01 -0.24 -0.768 15-Jan-18 31.25 0.93 3.0672823218997363 12-Jan-18 30.32 0.54 1.8132975151108126 11-Jan-18 29.78 -0.3 -0.9973404255319149 10-Jan-18 30.08 0.07 0.2332555814728424 09-Jan-18 30.01 -0.5 -1.6388069485414618 08-Jan-18 30.51 -0.03 -0.09823182711198428 05-Jan-18 30.54 0.08 0.262639527248851 04-Jan-18 30.46 -0.22 -0.7170795306388527 03-Jan-18 30.68 -0.08 -0.26007802340702213 02-Jan-18 30.76 0.45 1.4846585285384362 29-Dec-17 30.31 0.16 0.5306799336650083 28-Dec-17 30.15 -0.11 -0.3635161929940516 27-Dec-17 30.26 0.58 1.954177897574124 22-Dec-17 29.68 0.3 1.0211027910142954 21-Dec-17 29.38 0.29 0.9969061533172912 20-Dec-17 29.09 0.13 0.4488950276243094 19-Dec-17 28.96 0.07 0.24229837313949462 18-Dec-17 28.89 0.15 0.5219206680584552 15-Dec-17 28.74 0.16 0.5598320503848845 14-Dec-17 28.58 0.51 1.816886355539722 13-Dec-17 28.07 0.14 0.5012531328320802 12-Dec-17 27.93 -0.49 -1.7241379310344827 11-Dec-17 28.42 0.19 0.6730428622033298 08-Dec-17 28.23 -0.2 -0.7034822370735139 07-Dec-17 28.43 0.14 0.4948745139625309 06-Dec-17 28.29 -0.33 -1.1530398322851152 05-Dec-17 28.62 -0.32 -1.10573600552868 04-Dec-17 28.94 -0.07 -0.24129610479145122 01-Dec-17 29.01 -0.12 -0.411946446961895 30-Nov-17 29.13 -0.3 -1.019367991845056 29-Nov-17 29.43 -0.5 -1.670564650851988 28-Nov-17 29.93 0.01 0.03342245989304813 27-Nov-17 29.92 -0.1 -0.3331112591605596 24-Nov-17 30.02 0.03 0.10003334444814939 23-Nov-17 29.99 0.18 0.6038242200603824 22-Nov-17 29.81 0.21 0.7094594594594594 21-Nov-17 29.6 0.17 0.5776418620455318 20-Nov-17 29.43 0.04 0.13610071452875128 17-Nov-17 29.39 0.01 0.03403675970047652 16-Nov-17 29.38 0.12 0.4101161995898838 15-Nov-17 29.26 0.16 0.5498281786941581 14-Nov-17 29.1 -0.15 -0.5128205128205128 13-Nov-17 29.25 -0.3 -1.015228426395939 10-Nov-17 29.55 -0.03 -0.10141987829614604 09-Nov-17 29.58 0.01 0.033818058843422386 08-Nov-17 29.57 0.12 0.4074702886247878 07-Nov-17 29.45 0.19 0.6493506493506493 06-Nov-17 29.26 0.35 1.2106537530266344 03-Nov-17 28.91 -0.6 -2.0332090816672315 02-Nov-17 29.51 0.11 0.3741496598639456 31-Oct-17 29.4 -0.29 -0.9767598518019536 30-Oct-17 29.69 0.48 1.6432728517630948 27-Oct-17 29.21 -0.33 -1.1171293161814488 26-Oct-17 29.54 -0.16 -0.5387205387205387 25-Oct-17 29.7 -0.37 -1.2304622547389426 24-Oct-17 30.07 -0.07 -0.23224950232249503 23-Oct-17 30.14 -0.3 -0.985545335085414 20-Oct-17 30.44 -0.3 -0.9759271307742355 19-Oct-17 30.74 0.05 0.16291951775822744 18-Oct-17 30.69 0.04 0.13050570962479607 17-Oct-17 30.65 -0.73 -2.3263224984066286 16-Oct-17 31.38 -0.23 -0.7276178424549193 13-Oct-17 31.61 0.42 1.3465854440525808 12-Oct-17 31.19 -0.07 -0.22392834293026231 11-Oct-17 31.26 -0.02 -0.0639386189258312 10-Oct-17 31.28 0.33 1.0662358642972536 09-Oct-17 30.95 0.6 1.9769357495881383 06-Oct-17 30.35 -0.41 -1.3328998699609882 05-Oct-17 30.76 0.12 0.391644908616188 04-Oct-17 30.64 0.13 0.42608980662078005 03-Oct-17 30.51 0.18 0.5934718100890207 02-Oct-17 30.33 -0.11 -0.36136662286465177 29-Sep-17 30.44 0.03 0.09865175928970733 28-Sep-17 30.41 -0.08 -0.26238110856018365 27-Sep-17 30.49 -0.68 -2.1815848572345202 26-Sep-17 31.17 0.28 0.9064422143088378 25-Sep-17 30.89 0.11 0.35737491877842753 22-Sep-17 30.78 0.16 0.5225342913128674 21-Sep-17 30.62 -0.89 -2.824500158679784 20-Sep-17 31.51 0.24 0.7675087943716021 19-Sep-17 31.27 -0.13 -0.4140127388535032 18-Sep-17 31.4 -0.53 -1.659880989664892 15-Sep-17 31.93 0.15 0.4719949653870359 14-Sep-17 31.78 -0.35 -1.0893246187363834 13-Sep-17 32.13 -0.05 -0.15537600994406464 12-Sep-17 32.18 -0.57 -1.7404580152671756 11-Sep-17 32.75 -0.51 -1.5333734215273602 08-Sep-17 33.26 0.15 0.453035336756267 07-Sep-17 33.11 0.02 0.060441220912662436 06-Sep-17 33.09 0.33 1.0073260073260073 05-Sep-17 32.76 0.41 1.267387944358578 04-Sep-17 32.35 0.13 0.40347610180012417 01-Sep-17 32.22 0.48 1.5122873345935728 31-Aug-17 31.74 -0.03 -0.09442870632672333 30-Aug-17 31.77 -0.31 -0.9663341645885287 29-Aug-17 32.08 1.19 3.852379410812561 28-Aug-17 30.89 0.36 1.1791680314444808 25-Aug-17 30.53 0.06 0.1969149983590417 24-Aug-17 30.47 0.22 0.7272727272727273 23-Aug-17 30.25 -0.07 -0.23087071240105542 22-Aug-17 30.32 -0.01 -0.03297065611605671 21-Aug-17 30.33 -0.27 -0.8823529411764706 18-Aug-17 30.6 0.26 0.8569545154911009 17-Aug-17 30.34 0.52 1.743796109993293 16-Aug-17 29.82 -0.41 -1.3562686073436983 14-Aug-17 30.23 -0.26 -0.8527386028205969 11-Aug-17 30.49 0.16 0.5275304978569073 10-Aug-17 30.33 0.36 1.2012012012012012 09-Aug-17 29.97 0.36 1.21580547112462 08-Aug-17 29.61 0.06 0.20304568527918782 07-Aug-17 29.55 -0.06 -0.20263424518743667 04-Aug-17 29.61 -0.61 -2.018530774321641 03-Aug-17 30.22 0.11 0.3653271338425772 02-Aug-17 30.11 -0.03 -0.099535500995355 01-Aug-17 30.14 -0.14 -0.4623513870541612 31-Jul-17 30.28 0.11 0.3646005966191581 28-Jul-17 30.17 -0.32 -1.0495244342407346 27-Jul-17 30.49 0.65 2.17828418230563 26-Jul-17 29.84 -0.15 -0.5001667222407469 25-Jul-17 29.99 0.05 0.16700066800267202 24-Jul-17 29.94 0 0 21-Jul-17 29.94 0.18 0.6048387096774194 20-Jul-17 29.76 -0.07 -0.23466309084813947 19-Jul-17 29.83 -0.05 -0.16733601070950468 18-Jul-17 29.88 0.08 0.2684563758389262 17-Jul-17 29.8 0.2 0.6756756756756757 14-Jul-17 29.6 0.08 0.27100271002710025 13-Jul-17 29.52 -0.08 -0.2702702702702703 12-Jul-17 29.6 0.57 1.9634860489149155 11-Jul-17 29.03 0.12 0.4150812867519889 10-Jul-17 28.91 -0.01 -0.034578146611341634 07-Jul-17 28.92 -0.38 -1.2969283276450512 06-Jul-17 29.3 0.09 0.3081136597055803 05-Jul-17 29.21 -0.14 -0.47700170357751276 04-Jul-17 29.35 -0.32 -1.0785305021907652 03-Jul-17 29.67 -0.15 -0.5030181086519114 30-Jun-17 29.82 -0.17 -0.5668556185395132 29-Jun-17 29.99 -0.31 -1.023102310231023 28-Jun-17 30.3 -0.4 -1.3029315960912051 27-Jun-17 30.7 0.06 0.195822454308094 26-Jun-17 30.64 0.22 0.7232084155161078 22-Jun-17 30.42 0.52 1.7391304347826086 21-Jun-17 29.9 0.03 0.1004352192835621 20-Jun-17 29.87 -0.2 -0.6651147322913202 19-Jun-17 30.07 -0.16 -0.5292755540853457 16-Jun-17 30.23 0 0 15-Jun-17 30.23 -1.55 -4.877281308999371 14-Jun-17 31.78 0.6 1.9243104554201411 13-Jun-17 31.18 -0.05 -0.1601024655779699 12-Jun-17 31.23 -0.32 -1.0142630744849446 09-Jun-17 31.55 -0.15 -0.47318611987381703 08-Jun-17 31.7 -0.77 -2.3714197720973207 07-Jun-17 32.47 0.57 1.786833855799373 06-Jun-17 31.9 0.67 2.1453730387447965 02-Jun-17 31.23 0.3 0.9699321047526673 01-Jun-17 30.93 0.08 0.2593192868719611 31-May-17 30.85 -0.04 -0.12949174490126256 30-May-17 30.89 -0.05 -0.16160310277957338 29-May-17 30.94 -0.05 -0.16134236850596967 26-May-17 30.99 0.3 0.9775171065493646 24-May-17 30.69 -1.06 -3.338582677165354 23-May-17 31.75 0.18 0.5701615457713018 22-May-17 31.57 0.2 0.637551801083838 19-May-17 31.37 0.22 0.7062600321027287 18-May-17 31.15 -0.71 -2.228499686126805 17-May-17 31.86 0.78 2.5096525096525095 16-May-17 31.08 0.04 0.12886597938144329 15-May-17 31.04 0.06 0.19367333763718528 12-May-17 30.98 0.83 2.7529021558872304 11-May-17 30.15 0.37 1.2424445936870383 10-May-17 29.78 0.5 1.7076502732240437 09-May-17 29.28 -0.08 -0.2724795640326976 08-May-17 29.36 0.12 0.4103967168262654 05-May-17 29.24 0.17 0.5847953216374269 04-May-17 29.07 -0.86 -2.8733711994654194 03-May-17 29.93 -0.02 -0.0667779632721202 02-May-17 29.95 -0.43 -1.4154048716260699 28-Apr-17 30.38 0.22 0.7294429708222812 27-Apr-17 30.16 -0.22 -0.7241606319947334 26-Apr-17 30.38 -0.57 -1.8416801292407108 25-Apr-17 30.95 -0.69 -2.1807838179519594 24-Apr-17 31.64 -0.49 -1.5250544662309369 21-Apr-17 32.13 0.04 0.12464942349641633 20-Apr-17 32.09 -0.43 -1.3222632226322264 19-Apr-17 32.52 -0.38 -1.155015197568389 18-Apr-17 32.9 -0.7 -2.0833333333333335 13-Apr-17 33.6 0.33 0.9918845807033363 12-Apr-17 33.27 0.48 1.463860933211345 11-Apr-17 32.79 0.66 2.0541549953314657 10-Apr-17 32.13 -0.66 -2.012808783165599 07-Apr-17 32.79 0.62 1.9272614236866645 06-Apr-17 32.17 0.29 0.9096612296110415 05-Apr-17 31.88 -0.1 -0.31269543464665417 04-Apr-17 31.98 0.62 1.9770408163265305 03-Apr-17 31.36 0.34 1.0960670535138621 31-Mar-17 31.02 -0.31 -0.989466964570699 30-Mar-17 31.33 -0.08 -0.2546959567016874 29-Mar-17 31.41 -0.64 -1.9968798751950079 28-Mar-17 32.05 -0.04 -0.12464942349641633 27-Mar-17 32.09 0.38 1.1983601387574898 24-Mar-17 31.71 0.09 0.2846299810246679 23-Mar-17 31.62 -0.44 -1.372426699937617 22-Mar-17 32.06 0.17 0.533082470994042 21-Mar-17 31.89 0.61 1.9501278772378516 20-Mar-17 31.28 0.17 0.546448087431694 17-Mar-17 31.11 -0.27 -0.8604206500956023 16-Mar-17 31.38 1.77 5.977710233029382 15-Mar-17 29.61 -0.52 -1.72585462993694 14-Mar-17 30.13 0 0 13-Mar-17 30.13 0.88 3.0085470085470085 10-Mar-17 29.25 0.13 0.44642857142857145 09-Mar-17 29.12 0.05 0.1719986240110079 08-Mar-17 29.07 -0.15 -0.5133470225872689 07-Mar-17 29.22 -0.65 -2.176096417810512 06-Mar-17 29.87 0.2 0.6740815638692281 03-Mar-17 29.67 -1 -3.2605151613955003 02-Mar-17 30.67 0.09 0.2943100065402224 01-Mar-17 30.58 -0.93 -2.951443986036179 28-Feb-17 31.51 -1.2 -3.6686028737389176 27-Feb-17 32.71 -0.79 -2.3582089552238807 24-Feb-17 33.5 -0.1 -0.2976190476190476 23-Feb-17 33.6 0.5 1.5105740181268883 22-Feb-17 33.1 0.19 0.5773321178972957 21-Feb-17 32.91 -0.58 -1.7318602567930725 20-Feb-17 33.49 -0.49 -1.4420247204237786 17-Feb-17 33.98 -0.08 -0.2348796241926013 16-Feb-17 34.06 0.64 1.9150209455415919 15-Feb-17 33.42 -0.53 -1.561119293078056 14-Feb-17 33.95 0.16 0.47351287363125183 13-Feb-17 33.79 0.04 0.11851851851851852 10-Feb-17 33.75 -0.42 -1.2291483757682178 09-Feb-17 34.17 -0.34 -0.9852216748768473 08-Feb-17 34.51 0.52 1.5298617240364814 07-Feb-17 33.99 0.86 2.5958345910051315 06-Feb-17 33.13 0.46 1.4080195898377716 03-Feb-17 32.67 -0.06 -0.18331805682859761 02-Feb-17 32.73 0.89 2.7952261306532664 01-Feb-17 31.84 -0.11 -0.3442879499217527 31-Jan-17 31.95 0.84 2.700096432015429 30-Jan-17 31.11 0.31 1.0064935064935066 27-Jan-17 30.8 -0.09 -0.29135642602784073 26-Jan-17 30.89 -0.6 -1.905366783105748 25-Jan-17 31.49 -0.83 -2.5680693069306932 24-Jan-17 32.32 0.85 2.7009850651414045 23-Jan-17 31.47 0.72 2.341463414634146 20-Jan-17 30.75 0.25 0.819672131147541 19-Jan-17 30.5 -1 -3.1746031746031744 18-Jan-17 31.5 -0.15 -0.47393364928909953 17-Jan-17 31.65 0.71 2.2947640594699417 16-Jan-17 30.94 0.63 2.0785219399538106 13-Jan-17 30.31 -0.86 -2.7590632017965993 12-Jan-17 31.17 1.37 4.597315436241611 11-Jan-17 29.8 -0.86 -2.8049575994781475 10-Jan-17 30.66 0.47 1.5568068896985756 09-Jan-17 30.19 -0.66 -2.139384116693679 06-Jan-17 30.85 0.42 1.380216891225764 05-Jan-17 30.43 1.12 3.821221426134425 04-Jan-17 29.31 0.64 2.2322985699337288 03-Jan-17 28.67 0.39 1.379066478076379 02-Jan-17 28.28 -1.24 -4.200542005420054 30-Dec-16 29.52 1.33 4.717985101099681 29-Dec-16 28.19 1.56 5.8580548253849045 28-Dec-16 26.63 0.57 2.187260168841136 27-Dec-16 26.06 0.21 0.8123791102514507 23-Dec-16 25.85 0.08 0.3104384943733023 22-Dec-16 25.77 0.08 0.31140521603736865 21-Dec-16 25.69 0.4 1.5816528272044286 20-Dec-16 25.29 -0.16 -0.6286836935166994 19-Dec-16 25.45 0.03 0.11801730920535011 16-Dec-16 25.42 0.06 0.23659305993690852 15-Dec-16 25.36 -2.95 -10.420346167432003 14-Dec-16 28.31 0.67 2.4240231548480464 13-Dec-16 27.64 0.06 0.21754894851341552 12-Dec-16 27.58 -0.61 -2.1638879035118834 09-Dec-16 28.19 -0.15 -0.529287226534933 08-Dec-16 28.34 -0.17 -0.5962820063135742 07-Dec-16 28.51 0.29 1.0276399716513112 06-Dec-16 28.22 0.62 2.246376811594203 05-Dec-16 27.6 -0.19 -0.6836991723641598 02-Dec-16 27.79 0.73 2.697708795269771 01-Dec-16 27.06 -0.56 -2.0275162925416366 30-Nov-16 27.62 -0.29 -1.0390541024722322 29-Nov-16 27.91 0.25 0.9038322487346349 28-Nov-16 27.66 0.26 0.948905109489051 25-Nov-16 27.4 0.14 0.5135730007336757 24-Nov-16 27.26 -0.22 -0.8005822416302766 23-Nov-16 27.48 -0.87 -3.068783068783069 22-Nov-16 28.35 -0.24 -0.8394543546694648 21-Nov-16 28.59 0.5 1.7799928800284799 18-Nov-16 28.09 -1.21 -4.129692832764505 17-Nov-16 29.3 0.2 0.6872852233676976 16-Nov-16 29.1 0.33 1.1470281543274243 15-Nov-16 28.77 1.36 4.961692812842029 14-Nov-16 27.41 -1.97 -6.705241660993873 11-Nov-16 29.38 -2.4 -7.551919446192574 10-Nov-16 31.78 -1.58 -4.73621103117506 09-Nov-16 33.36 0.99 3.0583873957367933 08-Nov-16 32.37 -0.08 -0.2465331278890601 07-Nov-16 32.45 -0.83 -2.4939903846153846 04-Nov-16 33.28 -0.65 -1.9157088122605364 03-Nov-16 33.93 -0.5 -1.4522218995062446 02-Nov-16 34.43 2.01 6.199876619370759 31-Oct-16 32.42 0.08 0.24737167594310452 28-Oct-16 32.34 -0.07 -0.2159827213822894 27-Oct-16 32.41 -0.64 -1.9364599092284418 26-Oct-16 33.05 0.13 0.39489671931956255 25-Oct-16 32.92 -0.25 -0.753693096171239 24-Oct-16 33.17 0.06 0.1812141347025068 21-Oct-16 33.11 -0.22 -0.6600660066006601 20-Oct-16 33.33 0.26 0.7862110674327185 19-Oct-16 33.07 1.13 3.537883531621791 18-Oct-16 31.94 0.65 2.0773410035155 17-Oct-16 31.29 -0.19 -0.6035578144853876 14-Oct-16 31.48 0.04 0.1272264631043257 13-Oct-16 31.44 0.45 1.452081316553727 12-Oct-16 30.99 0.27 0.87890625 11-Oct-16 30.72 -0.59 -1.8843819865857554 10-Oct-16 31.31 -0.34 -1.0742496050552923 07-Oct-16 31.65 0.35 1.1182108626198084 06-Oct-16 31.3 -0.96 -2.975821450712957 05-Oct-16 32.26 -0.9 -2.7141133896260556 04-Oct-16 33.16 -2.13 -6.035704165485973 03-Oct-16 35.29 -0.66 -1.8358831710709318 30-Sep-16 35.95 0.11 0.30691964285714285 29-Sep-16 35.84 0.47 1.3288097257562907 28-Sep-16 35.37 -0.12 -0.33812341504649196 27-Sep-16 35.49 -0.78 -2.150537634408602 26-Sep-16 36.27 -0.61 -1.6540130151843817 23-Sep-16 36.88 -0.88 -2.330508474576271 22-Sep-16 37.76 2.23 6.276386152547143 21-Sep-16 35.53 0.82 2.362431575914722 20-Sep-16 34.71 -0.22 -0.6298310907529344 19-Sep-16 34.93 0.46 1.3344937626921962 16-Sep-16 34.47 0.16 0.4663363450888954 15-Sep-16 34.31 -0.83 -2.3619806488332387 14-Sep-16 35.14 0.01 0.02846569883290635 13-Sep-16 35.13 -0.1 -0.2838489923360772 12-Sep-16 35.23 -0.65 -1.8115942028985508 09-Sep-16 35.88 -1.62 -4.32 08-Sep-16 37.5 -0.23 -0.6095944871455076 07-Sep-16 37.73 0.99 2.694610778443114 06-Sep-16 36.74 0.28 0.7679648930334614 05-Sep-16 36.46 0.3 0.8296460176991151 02-Sep-16 36.16 2.31 6.824224519940916 01-Sep-16 33.85 -0.39 -1.139018691588785 31-Aug-16 34.24 -1.49 -4.170165127343969 30-Aug-16 35.73 -0.31 -0.8601553829078802 29-Aug-16 36.04 -0.81 -2.198100407055631 26-Aug-16 36.85 0.44 1.2084592145015105 25-Aug-16 36.41 -1.08 -2.8807682048546277 24-Aug-16 37.49 -1.52 -3.8964368110740835 23-Aug-16 39.01 0.15 0.3860010293360782 22-Aug-16 38.86 -1.31 -3.2611401543440377 19-Aug-16 40.17 -0.26 -0.6430868167202572 18-Aug-16 40.43 0.56 1.4045648357160772 17-Aug-16 39.87 -0.83 -2.039312039312039 16-Aug-16 40.7 -0.77 -1.856763925729443 12-Aug-16 41.47 0.28 0.6797766448167031 11-Aug-16 41.19 -0.07 -0.16965584100824044 10-Aug-16 41.26 1.1 2.739043824701195 09-Aug-16 40.16 0.24 0.6012024048096193 08-Aug-16 39.92 0.06 0.15052684395383845 05-Aug-16 39.86 -1.01 -2.47125030584781 04-Aug-16 40.87 0.27 0.6650246305418719 03-Aug-16 40.6 -0.51 -1.2405740695694478 02-Aug-16 41.11 0.97 2.4165421026407574 01-Aug-16 40.14 0.53 1.338045947992931 29-Jul-16 39.61 -0.15 -0.3772635814889336 28-Jul-16 39.76 1.47 3.8391224862888484 27-Jul-16 38.29 0.94 2.5167336010709507 26-Jul-16 37.35 0.19 0.511302475780409 25-Jul-16 37.16 -0.72 -1.9007391763463568 22-Jul-16 37.88 0.17 0.45080880403076107 21-Jul-16 37.71 -0.06 -0.15885623510722796 20-Jul-16 37.77 -1.53 -3.8931297709923665 19-Jul-16 39.3 -0.09 -0.2284843869002285 18-Jul-16 39.39 -0.36 -0.9056603773584906 15-Jul-16 39.75 0.21 0.5311077389984825 14-Jul-16 39.54 -0.82 -2.0317145688800795 13-Jul-16 40.36 0.23 0.5731373037627709 12-Jul-16 40.13 -0.34 -0.8401284902396837 11-Jul-16 40.47 1.03 2.6115618661257605 08-Jul-16 39.44 -0.41 -1.0288582183186952 07-Jul-16 39.85 -0.33 -0.821304131408661 06-Jul-16 40.18 0.86 2.187182095625636 05-Jul-16 39.32 -0.01 -0.025425883549453344 04-Jul-16 39.33 1.62 4.2959427207637235 01-Jul-16 37.71 1.15 3.1455142231947484 30-Jun-16 36.56 0.27 0.744006613392119 29-Jun-16 36.29 0.97 2.7463193657984144 28-Jun-16 35.32 -0.65 -1.807061440088963 27-Jun-16 35.97 0.44 1.238390092879257 24-Jun-16 35.53 2.31 6.953642384105961 22-Jun-16 33.22 -0.18 -0.5389221556886228 21-Jun-16 33.4 0.14 0.42092603728202044 20-Jun-16 33.26 -0.76 -2.2339800117577897 17-Jun-16 34.02 -0.8 -2.2975301550832854 16-Jun-16 34.82 1.28 3.8163387000596303 15-Jun-16 33.54 -0.18 -0.5338078291814946 14-Jun-16 33.72 -0.69 -2.005231037489102 13-Jun-16 34.41 -0.51 -1.4604810996563573 10-Jun-16 34.92 0.79 2.314679167887489 09-Jun-16 34.13 -0.45 -1.3013302486986698 08-Jun-16 34.58 1.22 3.657074340527578 07-Jun-16 33.36 0.1 0.30066145520144316 06-Jun-16 33.26 0.93 2.8765852149706155 03-Jun-16 32.33 2.18 7.230514096185738 02-Jun-16 30.15 -0.16 -0.5278785879247773 01-Jun-16 30.31 0.48 1.609118337244385 31-May-16 29.83 0.34 1.1529331976941335 30-May-16 29.49 -0.7 -2.3186485591255384 27-May-16 30.19 -0.53 -1.7252604166666667 26-May-16 30.72 1.16 3.9242219215155614 25-May-16 29.56 -1.36 -4.3984476067270375 24-May-16 30.92 -0.61 -1.9346653980336188 23-May-16 31.53 0.11 0.35009548058561424 20-May-16 31.42 0.57 1.847649918962723 19-May-16 30.85 -2.35 -7.078313253012048 18-May-16 33.2 0.02 0.06027727546714889 17-May-16 33.18 0.77 2.375809935205184 13-May-16 32.41 -0.71 -2.143719806763285 12-May-16 33.12 0.44 1.346389228886169 11-May-16 32.68 1.77 5.726302167583307 10-May-16 30.91 -0.3 -0.9612303748798462 09-May-16 31.21 -1.16 -3.583565029348162 06-May-16 32.37 0.75 2.3719165085388996 04-May-16 31.62 -1.03 -3.1546707503828486 03-May-16 32.65 -0.97 -2.8851873884592503 02-May-16 33.62 0.93 2.8449066992964207 29-Apr-16 32.69 1.47 4.708520179372197 28-Apr-16 31.22 0.81 2.663597500822098 27-Apr-16 30.41 0.48 1.6037420648179084 26-Apr-16 29.93 -0.29 -0.9596293845135672 25-Apr-16 30.22 -0.59 -1.9149626744563453 22-Apr-16 30.81 0.16 0.5220228384991843 21-Apr-16 30.65 -0.52 -1.6682707731793391 20-Apr-16 31.17 0.61 1.9960732984293195 19-Apr-16 30.56 1.29 4.407242910830202 18-Apr-16 29.27 0.54 1.8795683954054996 15-Apr-16 28.73 -0.72 -2.4448217317487266 14-Apr-16 29.45 -0.41 -1.3730743469524447 13-Apr-16 29.86 0.31 1.0490693739424704 12-Apr-16 29.55 0.18 0.6128702757916241 11-Apr-16 29.37 1.41 5.042918454935623 08-Apr-16 27.96 0.48 1.7467248908296944 07-Apr-16 27.48 0.86 3.2306536438767846 06-Apr-16 26.62 0.27 1.0246679316888045 05-Apr-16 26.35 -0.26 -0.977076287110109 04-Apr-16 26.61 0.37 1.4100609756097562 01-Apr-16 26.24 -1.07 -3.9179787623581106 31-Mar-16 27.31 0.15 0.5522827687776142 30-Mar-16 27.16 1.1 4.22102839600921 29-Mar-16 26.06 -0.11 -0.4203286205578907 24-Mar-16 26.17 -0.15 -0.5699088145896657 23-Mar-16 26.32 -1.52 -5.459770114942529 22-Mar-16 27.84 0.46 1.6800584368151936 21-Mar-16 27.38 -0.25 -0.9048136083966702 18-Mar-16 27.63 -0.87 -3.0526315789473686 17-Mar-16 28.5 2.56 9.86892829606785 16-Mar-16 25.94 0.15 0.5816207832493214 15-Mar-16 25.79 -0.6 -2.2735884804850324 14-Mar-16 26.39 -0.99 -3.6157779401022645 11-Mar-16 27.38 0.5 1.8601190476190477 10-Mar-16 26.88 1.2 4.672897196261682 09-Mar-16 25.68 -0.83 -3.1308940022632967 08-Mar-16 26.51 -0.59 -2.177121771217712 07-Mar-16 27.1 -0.19 -0.696225723708318 04-Mar-16 27.29 1.6 6.228104320747373 03-Mar-16 25.69 0.63 2.5139664804469275 02-Mar-16 25.06 -0.59 -2.3001949317738792 01-Mar-16 25.65 0.1 0.3913894324853229 29-Feb-16 25.55 -0.08 -0.3121342177136169 26-Feb-16 25.63 -0.04 -0.15582391897156214 25-Feb-16 25.67 -0.34 -1.3071895424836601 24-Feb-16 26.01 0.34 1.3245033112582782 23-Feb-16 25.67 0.78 3.133788670148654 22-Feb-16 24.89 -0.19 -0.7575757575757576 19-Feb-16 25.08 0.94 3.8939519469759736 18-Feb-16 24.14 0.33 1.3859722805543888 17-Feb-16 23.81 -0.15 -0.6260434056761269 16-Feb-16 23.96 -0.91 -3.65902694008846 15-Feb-16 24.87 0.68 2.8110789582472098 12-Feb-16 24.19 0.33 1.383067896060352 11-Feb-16 23.86 1.17 5.156456588805641 10-Feb-16 22.69 -0.78 -3.323391563698338 09-Feb-16 23.47 -0.23 -0.9704641350210971 08-Feb-16 23.7 1.36 6.087735004476276 05-Feb-16 22.34 0.19 0.8577878103837472 04-Feb-16 22.15 1.59 7.733463035019455 03-Feb-16 20.56 0.38 1.8830525272547076 02-Feb-16 20.18 -0.23 -1.1268985791278785 01-Feb-16 20.41 0.84 4.292284108329075 29-Jan-16 19.57 0 0 28-Jan-16 19.57 0.09 0.4620123203285421 27-Jan-16 19.48 0.22 1.142263759086189 26-Jan-16 19.26 0.44 2.3379383634431457 25-Jan-16 18.82 0.4 2.1715526601520088 22-Jan-16 18.42 0.42 2.3333333333333335 21-Jan-16 18 -0.12 -0.6622516556291391 20-Jan-16 18.12 -0.22 -1.1995637949836424 19-Jan-16 18.34 -0.23 -1.2385568120624664 18-Jan-16 18.57 -0.38 -2.005277044854881 15-Jan-16 18.95 -0.25 -1.3020833333333333 14-Jan-16 19.2 -0.12 -0.6211180124223602 13-Jan-16 19.32 0.07 0.36363636363636365 12-Jan-16 19.25 -0.98 -4.844290657439446 11-Jan-16 20.23 -0.09 -0.44291338582677164 08-Jan-16 20.32 0.05 0.246669955599408 07-Jan-16 20.27 0.17 0.845771144278607 06-Jan-16 20.1 0.18 0.9036144578313253 05-Jan-16 19.92 -0.04 -0.20040080160320642 04-Jan-16 19.96 0.4 2.044989775051125 31-Dec-15 19.56 0.1 0.513874614594039 30-Dec-15 19.46 -0.4 -2.014098690835851 29-Dec-15 19.86 -0.18 -0.8982035928143712 28-Dec-15 20.04 0.28 1.417004048582996 23-Dec-15 19.76 0.16 0.8163265306122449 22-Dec-15 19.6 0.24 1.2396694214876034 21-Dec-15 19.36 0.39 2.0558777016341594 18-Dec-15 18.97 0.09 0.4766949152542373 17-Dec-15 18.88 -0.64 -3.278688524590164 16-Dec-15 19.52 0.45 2.3597273203985316 15-Dec-15 19.07 -0.42 -2.1549512570549 14-Dec-15 19.49 -0.22 -1.1161846778285134 11-Dec-15 19.71 -0.06 -0.30349013657056145 10-Dec-15 19.77 -0.08 -0.40302267002518893 09-Dec-15 19.85 0.47 2.4251805985552117 08-Dec-15 19.38 -0.67 -3.341645885286783 07-Dec-15 20.05 0.03 0.14985014985014986 04-Dec-15 20.02 0.33 1.675977653631285 03-Dec-15 19.69 0.12 0.6131834440470108 02-Dec-15 19.57 0.11 0.5652620760534429 01-Dec-15 19.46 0.23 1.1960478419136766 30-Nov-15 19.23 -0.01 -0.05197505197505198 27-Nov-15 19.24 -0.26 -1.3333333333333333 26-Nov-15 19.5 0.12 0.6191950464396285 25-Nov-15 19.38 0.07 0.3625064733298809 24-Nov-15 19.31 0.28 1.4713610089332632 23-Nov-15 19.03 -0.57 -2.9081632653061225 20-Nov-15 19.6 0.03 0.1532958610117527 19-Nov-15 19.57 0.66 3.4902168164992067 18-Nov-15 18.91 -0.21 -1.098326359832636 17-Nov-15 19.12 -0.23 -1.1886304909560723 16-Nov-15 19.35 0.26 1.3619696176008382 13-Nov-15 19.09 -0.35 -1.800411522633745 12-Nov-15 19.44 0.25 1.3027618551328817 11-Nov-15 19.19 -0.05 -0.2598752598752599 10-Nov-15 19.24 0.04 0.20833333333333334 09-Nov-15 19.2 -0.15 -0.7751937984496124 06-Nov-15 19.35 -0.79 -3.922542204568024 05-Nov-15 20.14 -0.91 -4.323040380047506 04-Nov-15 21.05 0.36 1.7399710004833253 03-Nov-15 20.69 -0.14 -0.672107537205953 02-Nov-15 20.83 -0.22 -1.0451306413301662 30-Oct-15 21.05 -0.58 -2.6814609338881183 29-Oct-15 21.63 -1.28 -5.587079877782628 28-Oct-15 22.91 0.67 3.012589928057554 27-Oct-15 22.24 -0.35 -1.5493581230633025 26-Oct-15 22.59 0.34 1.5280898876404494 23-Oct-15 22.25 -0.06 -0.2689376961004034 22-Oct-15 22.31 0.14 0.6314839873703203 21-Oct-15 22.17 -0.25 -1.1150758251561106 20-Oct-15 22.42 -0.26 -1.146384479717813 19-Oct-15 22.68 -0.61 -2.6191498497209103 16-Oct-15 23.29 0.25 1.0850694444444444 15-Oct-15 23.04 0.52 2.3090586145648313 14-Oct-15 22.52 0.33 1.487156376746282 13-Oct-15 22.19 -0.39 -1.7271922054915854 12-Oct-15 22.58 0.71 3.246456332876086 09-Oct-15 21.87 0.26 1.203146691346599 08-Oct-15 21.61 -0.16 -0.7349563619660082 07-Oct-15 21.77 0.11 0.5078485687903971 06-Oct-15 21.66 0.57 2.7027027027027026 05-Oct-15 21.09 0.93 4.613095238095238 02-Oct-15 20.16 0.31 1.561712846347607 01-Oct-15 19.85 0.61 3.1704781704781704 30-Sep-15 19.24 -0.26 -1.3333333333333333 29-Sep-15 19.5 0 0 28-Sep-15 19.5 -0.51 -2.548725637181409 25-Sep-15 20.01 0.28 1.4191586416624429 24-Sep-15 19.73 0.36 1.8585441404233352 23-Sep-15 19.37 -0.1 -0.5136106831022085 22-Sep-15 19.47 -0.66 -3.278688524590164 21-Sep-15 20.13 -0.42 -2.0437956204379564 18-Sep-15 20.55 0.92 4.686704024452369 17-Sep-15 19.63 0.22 1.1334363730036063 16-Sep-15 19.41 0.41 2.1578947368421053 15-Sep-15 19 0.28 1.4957264957264957 14-Sep-15 18.72 0.16 0.8620689655172413 11-Sep-15 18.56 -0.49 -2.5721784776902887 10-Sep-15 19.05 -0.3 -1.550387596899225 09-Sep-15 19.35 0.21 1.09717868338558 08-Sep-15 19.14 -0.01 -0.05221932114882506 07-Sep-15 19.15 0.31 1.645435244161359 04-Sep-15 18.84 -0.77 -3.9265680775114737 03-Sep-15 19.61 0.08 0.409626216077829 02-Sep-15 19.53 -0.27 -1.3636363636363635 01-Sep-15 19.8 0.28 1.4344262295081966 31-Aug-15 19.52 -0.43 -2.155388471177945 28-Aug-15 19.95 0.96 5.055292259083728 27-Aug-15 18.99 -0.01 -0.05263157894736842 26-Aug-15 19 -0.85 -4.282115869017632 25-Aug-15 19.85 -1.06 -5.06934481109517 24-Aug-15 20.91 -0.98 -4.476930105070808 21-Aug-15 21.89 0.07 0.3208065994500458 20-Aug-15 21.82 0.85 4.0534096328087745 19-Aug-15 20.97 0.26 1.2554321583775954 18-Aug-15 20.71 -0.36 -1.7085904129093499 17-Aug-15 21.07 0.21 1.0067114093959733 14-Aug-15 20.86 -0.39 -1.8352941176470587 13-Aug-15 21.25 0.16 0.7586533902323376 12-Aug-15 21.09 0.97 4.821073558648111 11-Aug-15 20.12 0.48 2.443991853360489 10-Aug-15 19.64 0.05 0.2552322613578356 07-Aug-15 19.59 0.32 1.660612350804359 06-Aug-15 19.27 -0.24 -1.230138390568939 05-Aug-15 19.51 0.02 0.10261672652642381 04-Aug-15 19.49 -0.09 -0.45965270684371806 03-Aug-15 19.58 -0.23 -1.1610297829379101 31-Jul-15 19.81 0.34 1.746276322547509 30-Jul-15 19.47 0.05 0.25746652935118436 29-Jul-15 19.42 -0.06 -0.3080082135523614 28-Jul-15 19.48 -0.4 -2.0120724346076457 27-Jul-15 19.88 0.94 4.963041182682154 24-Jul-15 18.94 -0.91 -4.584382871536524 23-Jul-15 19.85 0.19 0.9664292980671414 22-Jul-15 19.66 -0.54 -2.6732673267326734 21-Jul-15 20.2 0.13 0.6477329347284504 20-Jul-15 20.07 -1.48 -6.867749419953596 17-Jul-15 21.55 -0.43 -1.956323930846224 16-Jul-15 21.98 -0.28 -1.2578616352201257 15-Jul-15 22.26 -0.32 -1.41718334809566 14-Jul-15 22.58 0.34 1.5287769784172662 13-Jul-15 22.24 -0.22 -0.9795191451469278 10-Jul-15 22.46 -0.16 -0.7073386383731212 09-Jul-15 22.62 -0.1 -0.44014084507042256 08-Jul-15 22.72 -0.08 -0.3508771929824561 07-Jul-15 22.8 -0.45 -1.935483870967742 06-Jul-15 23.25 0 0 03-Jul-15 23.25 0.04 0.17233950883239982 02-Jul-15 23.21 -0.07 -0.3006872852233677 01-Jul-15 23.28 -0.26 -1.1045029736618521 30-Jun-15 23.54 -0.41 -1.7118997912317329 29-Jun-15 23.95 0 0 26-Jun-15 23.95 -0.22 -0.9102192800992966 25-Jun-15 24.17 -0.21 -0.8613617719442166 24-Jun-15 24.38 -0.05 -0.20466639377814164 22-Jun-15 24.43 -0.48 -1.9269369731031714 19-Jun-15 24.91 -0.13 -0.5191693290734825 18-Jun-15 25.04 0.77 3.1726411207251752 17-Jun-15 24.27 -0.09 -0.3694581280788177 16-Jun-15 24.36 -0.1 -0.4088307440719542 15-Jun-15 24.46 -0.21 -0.8512363194162951 12-Jun-15 24.67 -0.13 -0.5241935483870968 11-Jun-15 24.8 -0.3 -1.1952191235059761 10-Jun-15 25.1 0.24 0.9654062751407884 09-Jun-15 24.86 0.17 0.688537869582827 08-Jun-15 24.69 0.22 0.8990600735594606 05-Jun-15 24.47 -0.53 -2.12 04-Jun-15 25 -0.63 -2.4580569644947325 03-Jun-15 25.63 0.02 0.07809449433814916 02-Jun-15 25.61 -0.01 -0.039032006245121 01-Jun-15 25.62 0.13 0.5100039231071009 29-May-15 25.49 0.51 2.0416333066453163 28-May-15 24.98 -0.17 -0.6759443339960238 27-May-15 25.15 -0.08 -0.3170828378913991 26-May-15 25.23 -0.64 -2.4739080015461923 22-May-15 25.87 0 0 21-May-15 25.87 -0.22 -0.8432349559218091 20-May-15 26.09 -0.17 -0.6473724295506473 19-May-15 26.26 -0.44 -1.647940074906367 18-May-15 26.7 0.04 0.15003750937734434 15-May-15 26.66 0 0 13-May-15 26.66 0.81 3.133462282398453 12-May-15 25.85 0.07 0.27152831652443754 11-May-15 25.78 0.27 1.058408467267738 08-May-15 25.51 0.29 1.1498810467882632 07-May-15 25.22 -0.6 -2.3237800154918666 06-May-15 25.82 -0.46 -1.7503805175038052 05-May-15 26.28 0.15 0.574052812858783 04-May-15 26.13 0.21 0.8101851851851852 30-Apr-15 25.92 -0.37 -1.4073792316470142 29-Apr-15 26.29 0.44 1.702127659574468 28-Apr-15 25.85 0.73 2.906050955414013 27-Apr-15 25.12 -0.06 -0.23828435266084194 24-Apr-15 25.18 0.34 1.3687600644122384 23-Apr-15 24.84 -0.34 -1.3502779984114377 22-Apr-15 25.18 0.06 0.23885350318471338 21-Apr-15 25.12 0.1 0.3996802557953637 20-Apr-15 25.02 -0.34 -1.3406940063091484 17-Apr-15 25.36 -0.21 -0.8212749315604224 16-Apr-15 25.57 0.66 2.649538338016861 15-Apr-15 24.91 0.06 0.2414486921529175 14-Apr-15 24.85 -0.01 -0.04022526146419952 13-Apr-15 24.86 0.13 0.5256773150020219 10-Apr-15 24.73 0.26 1.0625255414793624 09-Apr-15 24.47 -0.37 -1.4895330112721417 08-Apr-15 24.84 -0.2 -0.7987220447284346 07-Apr-15 25.04 0.25 1.008471157724889 02-Apr-15 24.79 0.58 2.395704254440314 01-Apr-15 24.21 0.17 0.7071547420965059 31-Mar-15 24.04 -0.06 -0.24896265560165975 30-Mar-15 24.1 -0.36 -1.4717906786590351 27-Mar-15 24.46 -0.67 -2.6661360923199364 26-Mar-15 25.13 -0.31 -1.2185534591194969 25-Mar-15 25.44 -0.04 -0.15698587127158556 24-Mar-15 25.48 0.2 0.7911392405063291 23-Mar-15 25.28 0.39 1.566894335074327 20-Mar-15 24.89 0.33 1.3436482084690553 19-Mar-15 24.56 1.28 5.498281786941581 18-Mar-15 23.28 -0.21 -0.8939974457215837 17-Mar-15 23.49 0.06 0.2560819462227913 16-Mar-15 23.43 0.29 1.2532411408815902 13-Mar-15 23.14 -0.5 -2.1150592216582065 12-Mar-15 23.64 0.7 3.051438535309503 11-Mar-15 22.94 -0.61 -2.5902335456475583 10-Mar-15 23.55 -0.35 -1.4644351464435146 09-Mar-15 23.9 -0.92 -3.7066881547139405 06-Mar-15 24.82 -0.96 -3.7238169123351437 05-Mar-15 25.78 0 0 04-Mar-15 25.78 -1 -3.7341299477221805 03-Mar-15 26.78 -0.12 -0.44609665427509293 02-Mar-15 26.9 -0.21 -0.7746219107340465 27-Feb-15 27.11 0.27 1.0059612518628913 26-Feb-15 26.84 0.22 0.8264462809917356 25-Feb-15 26.62 0.49 1.8752391886720245 24-Feb-15 26.13 -0.06 -0.2290950744558992 23-Feb-15 26.19 -0.36 -1.3559322033898304 20-Feb-15 26.55 -0.1 -0.37523452157598497 19-Feb-15 26.65 0.21 0.794251134644478 18-Feb-15 26.44 -0.1 -0.37678975131876413 17-Feb-15 26.54 -0.39 -1.448199034533977 16-Feb-15 26.93 -0.23 -0.8468335787923417 13-Feb-15 27.16 0.33 1.2299664554603056 12-Feb-15 26.83 0.33 1.2452830188679245 11-Feb-15 26.5 -0.39 -1.4503532911863146 10-Feb-15 26.89 -0.6 -2.1826118588577663 09-Feb-15 27.49 -0.09 -0.3263234227701233 06-Feb-15 27.58 -0.5 -1.7806267806267806 05-Feb-15 28.08 0.19 0.6812477590534242 04-Feb-15 27.89 0.01 0.035868005738880916 03-Feb-15 27.88 -0.05 -0.17901897601145722 02-Feb-15 27.93 0.68 2.4954128440366974 30-Jan-15 27.25 -0.41 -1.4822848879248012 29-Jan-15 27.66 -0.96 -3.3542976939203353 28-Jan-15 28.62 0.08 0.2803083391730904 27-Jan-15 28.54 0.88 3.181489515545915 26-Jan-15 27.66 -0.67 -2.3649841157783267 23-Jan-15 28.33 -0.51 -1.7683772538141471 22-Jan-15 28.84 0.04 0.1388888888888889 21-Jan-15 28.8 -0.68 -2.306648575305292 20-Jan-15 29.48 0.7 2.432244614315497 19-Jan-15 28.78 0.19 0.664568030779993 16-Jan-15 28.59 0.92 3.324900614383809 15-Jan-15 27.67 0.75 2.7860326894502228 14-Jan-15 26.92 -0.71 -2.5696706478465434 13-Jan-15 27.63 -0.21 -0.7543103448275862 12-Jan-15 27.84 0.9 3.34075723830735 09-Jan-15 26.94 0.06 0.22321428571428573 08-Jan-15 26.88 0.37 1.3956997359486987 07-Jan-15 26.51 0.13 0.4927975739196361 06-Jan-15 26.38 0.81 3.167774736018772 05-Jan-15 25.57 0.88 3.564196030781693 02-Jan-15 24.69 -0.35 -1.3977635782747604 31-Dec-14 25.04 -0.11 -0.43737574552683894 30-Dec-14 25.15 0.37 1.4931396287328491 29-Dec-14 24.78 -- -- 23-Dec-14 24.15 -0.62 -2.5030278562777553 22-Dec-14 24.77 -0.43 -1.7063492063492063 19-Dec-14 25.2 0.4 1.6129032258064515 18-Dec-14 24.8 1.11 4.685521317011397 17-Dec-14 23.69 -0.15 -0.6291946308724832 16-Dec-14 23.84 -0.84 -3.4035656401944894 15-Dec-14 24.68 -0.32 -1.28 12-Dec-14 25 -0.33 -1.3028030003947888 11-Dec-14 25.33 -1.04 -3.943875616230565 10-Dec-14 26.37 0.36 1.3840830449826989 09-Dec-14 26.01 0.9 3.5842293906810037 08-Dec-14 25.11 0.08 0.31961646024770274 05-Dec-14 25.03 -0.98 -3.767781622452903 04-Dec-14 26.01 0.18 0.6968641114982579 03-Dec-14 25.83 0.58 2.297029702970297 02-Dec-14 25.25 0.01 0.039619651347068144 01-Dec-14 25.24 -0.26 -1.0196078431372548 28-Nov-14 25.5 -1.01 -3.8098830629950964 27-Nov-14 26.51 -0.24 -0.897196261682243 26-Nov-14 26.75 0.37 1.4025777103866566 25-Nov-14 26.38 0.21 0.8024455483377914 24-Nov-14 26.17 -0.27 -1.021180030257186 21-Nov-14 26.44 0.57 2.2033243138770775 20-Nov-14 25.87 -0.38 -1.4476190476190476 19-Nov-14 26.25 0.27 1.0392609699769053 18-Nov-14 25.98 0.73 2.891089108910891 17-Nov-14 25.25 1.09 4.51158940397351 14-Nov-14 24.16 -0.41 -1.6687016687016687 13-Nov-14 24.57 -0.31 -1.2459807073954985 12-Nov-14 24.88 0.47 1.9254403932814421 11-Nov-14 24.41 -0.35 -1.4135702746365104 10-Nov-14 24.76 0.55 2.271788517141677 07-Nov-14 24.21 0.81 3.4615384615384617 06-Nov-14 23.4 0.31 1.342572542226072 05-Nov-14 23.09 -0.57 -2.4091293322062555 04-Nov-14 23.66 -0.02 -0.08445945945945946 03-Nov-14 23.68 0.05 0.21159542953872196 31-Oct-14 23.63 -1.36 -5.442176870748299 30-Oct-14 24.99 -1.3 -4.944845949030049 29-Oct-14 26.29 0.21 0.8052147239263804 28-Oct-14 26.08 -0.36 -1.361573373676248 27-Oct-14 26.44 -0.28 -1.0479041916167664 24-Oct-14 26.72 0.4 1.5197568389057752 23-Oct-14 26.32 -0.67 -2.482400889218229 22-Oct-14 26.99 -0.63 -2.2809558291093412 21-Oct-14 27.62 0.52 1.918819188191882 20-Oct-14 27.1 -0.21 -0.7689491028927133 17-Oct-14 27.31 -0.28 -1.0148604566872055 16-Oct-14 27.59 0.11 0.4002911208151383 15-Oct-14 27.48 -0.09 -0.3264417845484222 14-Oct-14 27.57 0.41 1.5095729013254786 13-Oct-14 27.16 0.17 0.6298629121896999 10-Oct-14 26.99 -0.66 -2.386980108499096 09-Oct-14 27.65 1.08 4.064734663153933 08-Oct-14 26.57 -0.37 -1.3734224201930216 07-Oct-14 26.94 0.33 1.2401352874859075 06-Oct-14 26.61 -0.05 -0.18754688672168043 03-Oct-14 26.66 -0.88 -3.195352214960058 02-Oct-14 27.54 0.32 1.1756061719324027 01-Oct-14 27.22 -0.29 -1.054162122864413 30-Sep-14 27.51 -0.12 -0.43431053203040176 29-Sep-14 27.63 -0.11 -0.3965392934390771 26-Sep-14 27.74 0.14 0.5072463768115942 25-Sep-14 27.6 -0.45 -1.6042780748663101 24-Sep-14 28.05 0.02 0.07135212272565108 23-Sep-14 28.03 0.06 0.21451555237754738 22-Sep-14 27.97 -0.85 -2.9493407356002774 19-Sep-14 28.82 -0.25 -0.8599931200550396 18-Sep-14 29.07 -0.8 -2.678272514228323 17-Sep-14 29.87 0.28 0.9462656302805001 16-Sep-14 29.59 -0.2 -0.671366230278617 15-Sep-14 29.79 -0.14 -0.46775810223855663 12-Sep-14 29.93 0.09 0.30160857908847183 11-Sep-14 29.84 -0.39 -1.2901091630830301 10-Sep-14 30.23 -0.04 -0.13214403700033037 09-Sep-14 30.27 -0.22 -0.7215480485405051 08-Sep-14 30.49 -0.47 -1.5180878552971577 05-Sep-14 30.96 -0.97 -3.0378953961791417 04-Sep-14 31.93 -0.05 -0.15634771732332708 03-Sep-14 31.98 -0.32 -0.9907120743034056 02-Sep-14 32.3 -0.5 -1.524390243902439 01-Sep-14 32.8 0.32 0.9852216748768473 29-Aug-14 32.48 -0.01 -0.030778701138811943 28-Aug-14 32.49 0.1 0.30873726458783574 27-Aug-14 32.39 0.65 2.0478890989287963 26-Aug-14 31.74 -0.18 -0.5639097744360902 25-Aug-14 31.92 -0.26 -0.8079552517091361 22-Aug-14 32.18 -0.29 -0.8931321219587312 21-Aug-14 32.47 -0.46 -1.396902520498026 20-Aug-14 32.93 -0.2 -0.6036824630244492 19-Aug-14 33.13 -0.01 -0.030175015087507542 18-Aug-14 33.14 -0.75 -2.2130421953378576 14-Aug-14 33.89 -0.06 -0.17673048600883653 13-Aug-14 33.95 0.05 0.14749262536873156 12-Aug-14 33.9 0.45 1.345291479820628 11-Aug-14 33.45 -0.44 -1.2983180879315432 08-Aug-14 33.89 0.88 2.6658588306573767 07-Aug-14 33.01 0.08 0.2429395687822654 06-Aug-14 32.93 0.64 1.9820377825952307 05-Aug-14 32.29 -0.32 -0.9812940815700705 04-Aug-14 32.61 -0.09 -0.27522935779816515 01-Aug-14 32.7 0.06 0.18382352941176472 31-Jul-14 32.64 -0.36 -1.0909090909090908 30-Jul-14 33 -0.39 -1.1680143755615453 29-Jul-14 33.39 0.14 0.42105263157894735 28-Jul-14 33.25 0.49 1.4957264957264957 25-Jul-14 32.76 0.1 0.3061849357011635 24-Jul-14 32.66 -0.58 -1.7448856799037304 23-Jul-14 33.24 -0.07 -0.21014710297208045 22-Jul-14 33.31 0.24 0.725733293014817 21-Jul-14 33.07 0.16 0.48617441507140685 18-Jul-14 32.91 0.03 0.09124087591240876 17-Jul-14 32.88 0.29 0.8898435102792267 16-Jul-14 32.59 -0.59 -1.7781796262808922 15-Jul-14 33.18 0.08 0.24169184290030213 14-Jul-14 33.1 -0.38 -1.135005973715651 11-Jul-14 33.48 -0.52 -1.5294117647058822 10-Jul-14 34 0.78 2.3479831426851296 09-Jul-14 33.22 0.35 1.064800730149072 08-Jul-14 32.87 0.26 0.7973014412756823 07-Jul-14 32.61 -0.32 -0.9717582751290617 04-Jul-14 32.93 0.23 0.7033639143730887 03-Jul-14 32.7 0.06 0.18382352941176472 02-Jul-14 32.64 -0.22 -0.6695069993913573 01-Jul-14 32.86 0.95 2.9771231588843623 30-Jun-14 31.91 -0.17 -0.529925187032419 27-Jun-14 32.08 0.36 1.1349306431273645 26-Jun-14 31.72 -0.11 -0.34558592522777254 25-Jun-14 31.83 -0.55 -1.69857936998147 24-Jun-14 32.38 0.4 1.2507817385866167 20-Jun-14 31.98 0.59 1.8795794839120739 19-Jun-14 31.39 1.23 4.0782493368700266 18-Jun-14 30.16 0.31 1.0385259631490786 17-Jun-14 29.85 -0.28 -0.9293063391968138 16-Jun-14 30.13 0.3 1.0056989607777405 13-Jun-14 29.83 0.33 1.11864406779661 12-Jun-14 29.5 0.45 1.549053356282272 11-Jun-14 29.05 0.42 1.466992665036675 10-Jun-14 28.63 0.31 1.094632768361582 06-Jun-14 28.32 -0.04 -0.14104372355430184 05-Jun-14 28.36 0.17 0.6030507272082298 04-Jun-14 28.19 0.11 0.39173789173789175 03-Jun-14 28.08 -0.23 -0.812433768986224 02-Jun-14 28.31 0.06 0.21238938053097345 30-May-14 28.25 0.2 0.7130124777183601 28-May-14 28.05 -0.85 -2.9411764705882355 27-May-14 28.9 -0.43 -1.466075690419366 26-May-14 29.33 -0.06 -0.20415107179312691 23-May-14 29.39 -0.04 -0.13591573224600748 22-May-14 29.43 0.25 0.8567511994516792 21-May-14 29.18 -0.07 -0.23931623931623933 20-May-14 29.25 -0.14 -0.47635250085062947 19-May-14 29.39 0.05 0.17041581458759372 16-May-14 29.34 -0.44 -1.4775016789791806 15-May-14 29.78 -0.02 -0.06711409395973154 14-May-14 29.8 0.04 0.13440860215053763 13-May-14 29.76 -0.09 -0.3015075376884422 12-May-14 29.85 0.34 1.1521518129447645 09-May-14 29.51 -0.09 -0.30405405405405406 08-May-14 29.6 -0.23 -0.771035869929601 07-May-14 29.83 -0.28 -0.9299236134174693 06-May-14 30.11 -0.12 -0.39695666556400927 05-May-14 30.23 0.65 2.1974306964164976 02-May-14 29.58 -0.13 -0.43756311006395154 30-Apr-14 29.71 -0.05 -0.16801075268817203 29-Apr-14 29.76 -0.22 -0.733822548365577 28-Apr-14 29.98 0.12 0.40187541862022774 25-Apr-14 29.86 -0.03 -0.10036801605888257 24-Apr-14 29.89 0.33 1.1163734776725305 23-Apr-14 29.56 0.34 1.163586584531143 22-Apr-14 29.22 -0.43 -1.4502529510961215 17-Apr-14 29.65 -0.07 -0.23553162853297444 16-Apr-14 29.72 -0.04 -0.13440860215053763 15-Apr-14 29.76 -0.66 -2.1696252465483234 14-Apr-14 30.42 0.04 0.1316655694535879 11-Apr-14 30.38 -0.39 -1.2674683132921678 10-Apr-14 30.77 0.5 1.6518004625041296 09-Apr-14 30.27 -0.51 -1.6569200779727096 08-Apr-14 30.78 0.75 2.4975024975024973 07-Apr-14 30.03 -0.05 -0.16622340425531915 04-Apr-14 30.08 0.59 2.0006781959986437 03-Apr-14 29.49 -0.48 -1.6016016016016017 02-Apr-14 29.97 0.51 1.7311608961303462 01-Apr-14 29.46 -0.6 -1.996007984031936 31-Mar-14 30.06 0.28 0.9402283411685695 28-Mar-14 29.78 0.51 1.7423983600956612 27-Mar-14 29.27 -0.4 -1.3481631277384563 26-Mar-14 29.67 -0.43 -1.4285714285714286 25-Mar-14 30.1 0.1 0.3333333333333333 24-Mar-14 30 -0.96 -3.10077519379845 21-Mar-14 30.96 0.45 1.4749262536873156 20-Mar-14 30.51 -0.85 -2.7104591836734695 19-Mar-14 31.36 -0.31 -0.9788443321755604 18-Mar-14 31.67 -1.09 -3.3272283272283274 17-Mar-14 32.76 -0.11 -0.3346516580468512 14-Mar-14 32.87 0.62 1.9224806201550388 13-Mar-14 32.25 0.49 1.5428211586901763 12-Mar-14 31.76 0.25 0.7933989209774674 11-Mar-14 31.51 0.05 0.1589319771137953 10-Mar-14 31.46 -0.29 -0.9133858267716536 07-Mar-14 31.75 -0.66 -2.0364085158901575 06-Mar-14 32.41 0.68 2.1430822565395524 05-Mar-14 31.73 0.03 0.0946372239747634 04-Mar-14 31.7 -0.53 -1.6444306546695626 03-Mar-14 32.23 0.92 2.938358351964229 28-Feb-14 31.31 -0.19 -0.6031746031746031 27-Feb-14 31.5 -0.08 -0.253324889170361 26-Feb-14 31.58 -0.19 -0.598048473402581 25-Feb-14 31.77 -0.62 -1.9141710404445818 24-Feb-14 32.39 -0.13 -0.3997539975399754 21-Feb-14 32.52 0.8 2.5220680958385877 20-Feb-14 31.72 -0.58 -1.7956656346749227 19-Feb-14 32.3 0.25 0.7800312012480499 18-Feb-14 32.05 -0.2 -0.6201550387596899 17-Feb-14 32.25 -0.01 -0.030998140111593304 14-Feb-14 32.26 1.31 4.2326332794830375 13-Feb-14 30.95 -0.22 -0.7058068655758742 12-Feb-14 31.17 0.43 1.398828887443071 11-Feb-14 30.74 0.73 2.4325224925024993 10-Feb-14 30.01 1.14 3.948735711811569 07-Feb-14 28.87 0.28 0.9793634137810423 06-Feb-14 28.59 -0.31 -1.0726643598615917 05-Feb-14 28.9 0.5 1.7605633802816902 04-Feb-14 28.4 -0.32 -1.1142061281337048 03-Feb-14 28.72 0.18 0.6306937631394534 31-Jan-14 28.54 0.2 0.7057163020465773 30-Jan-14 28.34 -0.29 -1.0129235068110374 29-Jan-14 28.63 0.69 2.46957766642806 28-Jan-14 27.94 -0.53 -1.8616087109237793 27-Jan-14 28.47 -0.47 -1.6240497581202489 24-Jan-14 28.94 0.06 0.2077562326869806 23-Jan-14 28.88 0.34 1.1913104414856341 22-Jan-14 28.54 0.05 0.1755001755001755 21-Jan-14 28.49 -0.26 -0.9043478260869565 20-Jan-14 28.75 0.69 2.459016393442623 17-Jan-14 28.06 0.5 1.8142235123367199 16-Jan-14 27.56 0.55 2.0362828582006665 15-Jan-14 27.01 -0.51 -1.8531976744186047 14-Jan-14 27.52 0.43 1.5873015873015872 13-Jan-14 27.09 0.32 1.195367949196862 10-Jan-14 26.77 0.36 1.3631200302915563 09-Jan-14 26.41 -0.24 -0.900562851782364 08-Jan-14 26.65 -0.12 -0.44826298094882333 07-Jan-14 26.77 -0.48 -1.761467889908257 06-Jan-14 27.25 -0.19 -0.6924198250728864 03-Jan-14 27.44 -0.1 -0.36310820624546114 02-Jan-14 27.54 1.13 4.278682317304051 31-Dec-13 26.41 -0.08 -0.3020007550018875 30-Dec-13 26.49 0 0 27-Dec-13 26.49 0.88 3.436157750878563 23-Dec-13 25.61 0.13 0.5102040816326531 20-Dec-13 25.48 0.1 0.39401103230890466 19-Dec-13 25.38 -0.69 -2.6467203682393556 18-Dec-13 26.07 0.01 0.03837298541826554 17-Dec-13 26.06 -0.01 -0.038358266206367474 16-Dec-13 26.07 0.05 0.1921598770176787 13-Dec-13 26.02 0.42 1.640625 12-Dec-13 25.6 -1.16 -4.334828101644245 11-Dec-13 26.76 -0.36 -1.3274336283185841 10-Dec-13 27.12 1.12 4.3076923076923075 09-Dec-13 26 -0.01 -0.03844675124951941 06-Dec-13 26.01 0.21 0.813953488372093 05-Dec-13 25.8 -0.05 -0.19342359767891681 04-Dec-13 25.85 0.03 0.11618900077459333 03-Dec-13 25.82 -0.94 -3.5127055306427506 02-Dec-13 26.76 -0.61 -2.228717573986116 29-Nov-13 27.37 0.3 1.1082379017362394 28-Nov-13 27.07 0.27 1.007462686567164 27-Nov-13 26.8 -0.11 -0.4087699739873653 26-Nov-13 26.91 -0.25 -0.9204712812960235 25-Nov-13 27.16 -0.69 -2.4775583482944343 22-Nov-13 27.85 0.28 1.0155966630395357 21-Nov-13 27.57 -1.01 -3.533939818054584 20-Nov-13 28.58 -0.5 -1.71939477303989 19-Nov-13 29.08 -0.07 -0.24013722126929674 18-Nov-13 29.15 -0.51 -1.7194875252865813 15-Nov-13 29.66 0.47 1.6101404590613224 14-Nov-13 29.19 0.38 1.318986463033669 13-Nov-13 28.81 -0.66 -2.239565659993213 12-Nov-13 29.47 0.23 0.786593707250342 11-Nov-13 29.24 0.01 0.03421142661648991 08-Nov-13 29.23 -0.97 -3.2119205298013247 07-Nov-13 30.2 -0.02 -0.06618133686300463 06-Nov-13 30.22 0.12 0.39867109634551495 05-Nov-13 30.1 0.06 0.19973368841544606 04-Nov-13 30.04 -0.48 -1.5727391874180865 31-Oct-13 30.52 -0.93 -2.957074721780604 30-Oct-13 31.45 -0.03 -0.09529860228716645 29-Oct-13 31.48 -0.38 -1.1927181418706843 28-Oct-13 31.86 0.62 1.9846350832266326 25-Oct-13 31.24 0.19 0.6119162640901772 24-Oct-13 31.05 0.05 0.16129032258064516 23-Oct-13 31 0.19 0.6166828951639078 22-Oct-13 30.81 0.86 2.8714524207011687 21-Oct-13 29.95 0.02 0.06682258603407952 18-Oct-13 29.93 0.42 1.423246357167062 17-Oct-13 29.51 0.93 3.2540237928621414 16-Oct-13 28.58 0.19 0.6692497358224727 15-Oct-13 28.39 0 0 14-Oct-13 28.39 -0.01 -0.035211267605633804 11-Oct-13 28.4 -0.55 -1.8998272884283247 10-Oct-13 28.95 0.22 0.7657500870170554 09-Oct-13 28.73 -0.97 -3.265993265993266 08-Oct-13 29.7 0.12 0.4056795131845842 07-Oct-13 29.58 0.13 0.44142614601018676 04-Oct-13 29.45 -0.44 -1.4720642355302778 03-Oct-13 29.89 -0.12 -0.39986671109630123 02-Oct-13 30.01 0.15 0.5023442732752846 01-Oct-13 29.86 -0.51 -1.6792887718142904 30-Sep-13 30.37 -0.49 -1.5878159429682437 27-Sep-13 30.86 -0.19 -0.6119162640901772 26-Sep-13 31.05 0.29 0.9427828348504551 25-Sep-13 30.76 0.24 0.7863695937090432 24-Sep-13 30.52 -0.59 -1.8964963034394084 23-Sep-13 31.11 -0.85 -2.6595744680851063 20-Sep-13 31.96 -1.32 -3.9663461538461537 19-Sep-13 33.28 2.43 7.876823338735819 18-Sep-13 30.85 -0.22 -0.7080785323463148 17-Sep-13 31.07 -0.24 -0.7665282657297988 16-Sep-13 31.31 0.1 0.32041012495994875 13-Sep-13 31.21 -0.17 -0.5417463352453792 12-Sep-13 31.38 -0.84 -2.60707635009311 11-Sep-13 32.22 -0.34 -1.0442260442260443 10-Sep-13 32.56 -0.94 -2.8059701492537314 09-Sep-13 33.5 0.04 0.1195457262402869 06-Sep-13 33.46 -0.1 -0.29797377830750893 05-Sep-13 33.56 -0.01 -0.02978850163836759 04-Sep-13 33.57 -0.39 -1.1484098939929328 03-Sep-13 33.96 0.41 1.2220566318926975 02-Sep-13 33.55 0.06 0.17915795759928338 30-Aug-13 33.49 -0.09 -0.26801667659321027 29-Aug-13 33.58 -1 -2.891844997108155 28-Aug-13 34.58 -1.12 -3.1372549019607843 27-Aug-13 35.7 0.47 1.3340902639795629 26-Aug-13 35.23 0.93 2.7113702623906706 23-Aug-13 34.3 0.16 0.46865846514352666 22-Aug-13 34.14 -0.18 -0.5244755244755245 21-Aug-13 34.32 -0.15 -0.4351610095735422 20-Aug-13 34.47 0.17 0.4956268221574344 19-Aug-13 34.3 -0.49 -1.408450704225352 16-Aug-13 34.79 1.93 5.873402312842361 14-Aug-13 32.86 0.19 0.5815733088460361 13-Aug-13 32.67 0.19 0.5849753694581281 12-Aug-13 32.48 1.9 6.213211249182472 09-Aug-13 30.58 1 3.3806626098715347 08-Aug-13 29.58 0.65 2.246802627030764 07-Aug-13 28.93 -0.32 -1.0940170940170941 06-Aug-13 29.25 -1.22 -4.003938299967181 05-Aug-13 30.47 -0.23 -0.749185667752443 02-Aug-13 30.7 -0.66 -2.104591836734694 01-Aug-13 31.36 0.21 0.6741573033707865 31-Jul-13 31.15 -0.16 -0.5110188438198658 30-Jul-13 31.31 -0.44 -1.3858267716535433 29-Jul-13 31.75 0.35 1.1146496815286624 26-Jul-13 31.4 -0.17 -0.5384859043395629 25-Jul-13 31.57 -0.64 -1.9869605712511642 24-Jul-13 32.21 0.6 1.8981335020563113 23-Jul-13 31.61 0.53 1.7052767052767053 22-Jul-13 31.08 1.69 5.750255188839741 19-Jul-13 29.39 -0.02 -0.06800408024481469 18-Jul-13 29.41 -0.55 -1.835781041388518 17-Jul-13 29.96 1.12 3.883495145631068 16-Jul-13 28.84 0.33 1.1574886004910558 15-Jul-13 28.51 -0.31 -1.0756419153365717 12-Jul-13 28.82 0.22 0.7692307692307693 11-Jul-13 28.6 1.52 5.612998522895126 10-Jul-13 27.08 -0.37 -1.3479052823315119 09-Jul-13 27.45 0.46 1.7043349388662468 08-Jul-13 26.99 0.13 0.48399106478034254 05-Jul-13 26.86 -1.37 -4.852993269571378 04-Jul-13 28.23 0.57 2.0607375271149673 03-Jul-13 27.66 -0.42 -1.4957264957264957 02-Jul-13 28.08 0.22 0.7896625987078248 01-Jul-13 27.86 1.54 5.851063829787234 28-Jun-13 26.32 -0.17 -0.6417516043790109 27-Jun-13 26.49 0.26 0.9912314144109798 26-Jun-13 26.23 -0.97 -3.5661764705882355 25-Jun-13 27.2 0 0 24-Jun-13 27.2 -0.87 -3.09939437121482 21-Jun-13 28.07 -0.64 -2.229188436084988 20-Jun-13 28.71 -2.41 -7.744215938303342 19-Jun-13 31.12 -0.45 -1.4254038644282547 18-Jun-13 31.57 -0.41 -1.2820512820512822 17-Jun-13 31.98 -0.48 -1.478743068391867 14-Jun-13 32.46 0.55 1.723597618301473 13-Jun-13 31.91 -0.05 -0.15644555694618273 12-Jun-13 31.96 -0.25 -0.776156473144986 11-Jun-13 32.21 -0.65 -1.978088861838101 10-Jun-13 32.86 -0.5 -1.498800959232614 07-Jun-13 33.36 -0.33 -0.9795191451469278 06-Jun-13 33.69 -0.29 -0.8534432018834609 05-Jun-13 33.98 0.03 0.08836524300441827 04-Jun-13 33.95 0.04 0.11795930404010617 03-Jun-13 33.91 0.29 0.8625817965496728 31-May-13 33.62 -0.19 -0.5619639160011831 30-May-13 33.81 1.7 5.294300840859545 29-May-13 32.11 0.03 0.09351620947630923 28-May-13 32.08 -0.07 -0.2177293934681182 27-May-13 32.15 -0.3 -0.9244992295839753 24-May-13 32.45 0.04 0.12341869793273681 23-May-13 32.41 -0.07 -0.21551724137931033 22-May-13 32.48 0.8 2.525252525252525 21-May-13 31.68 -0.03 -0.0946073793755913 17-May-13 31.71 -0.2 -0.6267627702914447 16-May-13 31.91 -1.28 -3.856583308225369 15-May-13 33.19 -0.81 -2.3823529411764706 14-May-13 34 -0.27 -0.7878611030055442 13-May-13 34.27 -0.29 -0.8391203703703703 10-May-13 34.56 -0.37 -1.0592613799026624 08-May-13 34.93 0.36 1.041365345675441 07-May-13 34.57 -0.28 -0.8034433285509326 06-May-13 34.85 -0.22 -0.6273167949814656 03-May-13 35.07 0.1 0.2859593937660852 02-May-13 34.97 0.25 0.7200460829493087 30-Apr-13 34.72 -0.91 -2.5540275049115913 29-Apr-13 35.63 -0.27 -0.7520891364902507 26-Apr-13 35.9 0 0 25-Apr-13 35.9 1.45 4.21 24-Apr-13 34.45 0.83 2.47 23-Apr-13 33.62 -0.6 -1.75 22-Apr-13 34.22 0.43 1.27 19-Apr-13 33.79 0.79 2.39 18-Apr-13 33 -0.49 -1.46 17-Apr-13 33.49 -0.89 -2.59 16-Apr-13 34.38 0.14 0.41 15-Apr-13 34.24 -3.88 -10.18 12-Apr-13 38.12 -1.41 -3.57 11-Apr-13 39.53 -0.68 -1.69 10-Apr-13 40.21 0.26 0.65 09-Apr-13 39.95 0.51 1.29 08-Apr-13 39.44 -0.46 -1.15 05-Apr-13 39.9 1.28 3.31 04-Apr-13 38.62 -1.32 -3.3 03-Apr-13 39.94 -1.39 -3.36 02-Apr-13 41.33 -0.66 -1.57 28-Mar-13 41.99 -0.18 -0.43 27-Mar-13 42.17 0.24 0.57 26-Mar-13 41.93 -0.31 -0.73 25-Mar-13 42.24 -0.47 -1.1 22-Mar-13 42.71 0.28 0.66 21-Mar-13 42.43 0.33 0.78 20-Mar-13 42.1 -0.22 -0.52 19-Mar-13 42.32 -0.02 -0.05 18-Mar-13 42.34 0.05 0.12 15-Mar-13 42.29 0.3 0.71 14-Mar-13 41.99 -0.29 -0.69 13-Mar-13 42.28 -0.45 -1.05 12-Mar-13 42.73 0.53 1.26 11-Mar-13 42.2 0.14 0.33 08-Mar-13 42.06 -0.44 -1.04 07-Mar-13 42.5 1.26 3.06 06-Mar-13 41.24 -0.78 -1.86 05-Mar-13 42.02 0.08 0.19 04-Mar-13 41.94 -0.54 -1.27 01-Mar-13 42.48 -0.67 -1.55 28-Feb-13 43.15 -0.36 -0.83 27-Feb-13 43.51 0.12 0.28 26-Feb-13 43.39 0.01 0.02 25-Feb-13 43.38 0.4 0.93 22-Feb-13 42.98 0.18 0.42 21-Feb-13 42.8 -0.79 -1.81 20-Feb-13 43.59 -0.85 -1.91 19-Feb-13 44.44 -0.17 -0.38 18-Feb-13 44.61 -0.68 -1.5 15-Feb-13 45.29 -1.58 -3.37 14-Feb-13 46.87 -0.55 -1.16 13-Feb-13 47.42 0.44 0.94 12-Feb-13 46.98 -0.27 -0.57 11-Feb-13 47.25 -0.88 -1.83 08-Feb-13 48.13 0.22 0.46 07-Feb-13 47.91 -0.04 -0.08 06-Feb-13 47.95 -0.25 -0.52 05-Feb-13 48.2 0 0 04-Feb-13 48.2 0.22 0.46 01-Feb-13 47.98 0.53 1.12 31-Jan-13 47.45 -0.79 -1.64 30-Jan-13 48.24 0.28 0.58 29-Jan-13 47.96 0.41 0.86 28-Jan-13 47.55 -0.86 -1.78 25-Jan-13 48.41 -1.08 -2.18 24-Jan-13 49.49 -0.86 -1.7080436941410129 23-Jan-13 50.35 -0.01 -0.019857029388403495 22-Jan-13 50.36 -0.09 -0.18 21-Jan-13 50.45 -0.03 -0.06 18-Jan-13 50.48 0.17 0.33790498906777977 17-Jan-13 50.31 -0.35 -0.6908803789972365 16-Jan-13 50.66 -0.09 -0.17733990147783252 15-Jan-13 50.75 0.17 0.3361012257809411 14-Jan-13 50.58 0.1 0.19809825673534073 11-Jan-13 50.48 -0.12 -0.23715415019762845 10-Jan-13 50.6 0.54 1.0787055533359968 09-Jan-13 50.06 0.29 0.5826803295157725 08-Jan-13 49.77 -0.49 -0.9749303621169917 07-Jan-13 50.26 -0.15 -0.29756000793493353 04-Jan-13 50.41 -2.04 -3.8894184938036225 03-Jan-13 52.45 -0.44 -0.831915295897145 02-Jan-13 52.89 2.04 4.011799410029498 31-Dec-12 50.85 -0.15 -0.29411764705882354 28-Dec-12 51 0.21 0.4134672179562906 27-Dec-12 50.79 -- -- 21-Dec-12 50.55 0.01 0.019786307874950535 20-Dec-12 50.54 -0.54 -1.05716523101018 19-Dec-12 51.08 -0.91 -1.7503366031929217 18-Dec-12 51.99 0.27 0.5220417633410673 17-Dec-12 51.72 -0.12 -0.23148148148148148 14-Dec-12 51.84 -0.05 -0.09635767970707265 13-Dec-12 51.89 -0.35 -0.6699846860643185 12-Dec-12 52.24 0.35 0.6745037579495086 11-Dec-12 51.89 0.07 0.13508297954457738 10-Dec-12 51.82 0.42 0.8171206225680934 07-Dec-12 51.4 0.4 0.7843137254901961 06-Dec-12 51 -0.22 -0.43 05-Dec-12 51.22 -0.42 -0.81 04-Dec-12 51.64 -0.96 -1.83 03-Dec-12 52.6 -5251.9 -99.01 30-Nov-12 53.04 -0.18 -0.34 29-Nov-12 53.22 1.19 2.29 28-Nov-12 52.03 -1.51 -2.82 27-Nov-12 53.54 0.22 0.41 26-Nov-12 53.32 0.22 0.41 23-Nov-12 53.1 -0.05 -0.09 22-Nov-12 53.15 0.79 1.51 21-Nov-12 52.36 -0.46 -0.87 20-Nov-12 52.82 0.32 0.61 19-Nov-12 52.5 1.21 2.36 16-Nov-12 51.29 -0.08 -0.16 15-Nov-12 51.37 -2.02 -3.78 14-Nov-12 53.39 -0.8 -1.48 13-Nov-12 54.19 -0.79 -1.44 12-Nov-12 54.98 -0.45 -0.81 09-Nov-12 55.43 0.31 0.56 08-Nov-12 55.12 -0.03 -0.05 07-Nov-12 55.15 0.74 1.36 06-Nov-12 54.41 0.11 0.2 05-Nov-12 54.3 -0.44 -0.8 02-Nov-12 54.74 -5510.3 -99.02 31-Oct-12 55.65 0.67 1.22 30-Oct-12 54.98 0.29 0.53 29-Oct-12 54.69 -0.37 -0.67 26-Oct-12 55.06 -0.2 -0.36 25-Oct-12 55.26 0.28 0.51 24-Oct-12 54.98 0.14 0.26 23-Oct-12 54.84 -1.34 -2.39 22-Oct-12 56.18 0.41 0.74 19-Oct-12 55.77 -1.07 -1.88 18-Oct-12 56.84 -0.09 -0.16 17-Oct-12 56.93 0.44 0.78 16-Oct-12 56.49 1.1 1.99 15-Oct-12 55.39 -1.13 -2 12-Oct-12 56.52 -0.11 -0.19 11-Oct-12 56.63 0.76 1.36 10-Oct-12 55.87 -1.37 -2.39 09-Oct-12 57.24 -0.04 -0.07 08-Oct-12 57.28 -0.74 -1.28 05-Oct-12 58.02 0.72 1.26 04-Oct-12 57.3 0.23 0.4 03-Oct-12 57.07 -0.41 -0.71 02-Oct-12 57.48 -0.28 -0.48 01-Oct-12 57.76 -5620.85 -98.98 28-Sep-12 56.79 0.88 1.57 27-Sep-12 55.91 1.22 2.23 26-Sep-12 54.69 -1.86 -3.29 25-Sep-12 56.55 -0.23 -0.41 24-Sep-12 56.78 -1.39 -2.39 21-Sep-12 58.17 0.99 1.73 20-Sep-12 57.18 -0.66 -1.14 19-Sep-12 57.84 0.4 0.7 18-Sep-12 57.44 0.06 0.1 17-Sep-12 57.38 -0.09 -0.16 14-Sep-12 57.47 4.3 8.09 13-Sep-12 53.17 -0.14 -0.26 12-Sep-12 53.31 -0.26 -0.49 11-Sep-12 53.57 -0.11 -0.2 10-Sep-12 53.68 -- -- 07-Sep-12 53.54 -- -- 06-Sep-12 51.63 -- -- 05-Sep-12 50.42 -- -- 04-Sep-12 50.32 -- -- 03-Sep-12 50.55 -- -- 31-Aug-12 49.26 -0.3 -0.61 30-Aug-12 49.56 -- -- 29-Aug-12 50.22 -- -- 28-Aug-12 50.47 -- -- 27-Aug-12 51.03 -- -- 24-Aug-12 50.74 -- -- 23-Aug-12 50.99 -- -- 22-Aug-12 50.05 -- -- 21-Aug-12 50.37 -- -- 20-Aug-12 48.82 -- -- 17-Aug-12 49.3 -- -- 16-Aug-12 48.58 -- -- 14-Aug-12 48.69 -- -- 13-Aug-12 49.59 -- -- 10-Aug-12 48.99 -- -- 09-Aug-12 48.71 -- -- 08-Aug-12 48.88 -- -- 07-Aug-12 48.43 -- -- 06-Aug-12 47.61 -- -- 03-Aug-12 47.3 -- -- 02-Aug-12 46.97 -- -- 01-Aug-12 46.4 -- -- 31-Jul-12 48.05 -0.02 -0.04 30-Jul-12 48.07 -- -- 27-Jul-12 47.33 -- -- 26-Jul-12 46.44 -- -- 25-Jul-12 45.26 -- -- 24-Jul-12 44.67 -- -- 23-Jul-12 44.35 -- -- 20-Jul-12 45.6 -- -- 19-Jul-12 46.28 -- -- 18-Jul-12 45.69 -- -- 17-Jul-12 46.2 -- -- 16-Jul-12 46.29 -- -- 13-Jul-12 46.41 -- -- 12-Jul-12 45 -- -- 11-Jul-12 46.73 -- -- 10-Jul-12 48.05 -- -- 09-Jul-12 47.83 -- -- 06-Jul-12 48.48 -- -- 05-Jul-12 49.46 -- -- 04-Jul-12 49.93 -- -- 03-Jul-12 49.37 -- -- 02-Jul-12 48.26 -- -- 29-Jun-12 48.08 1.07 2.28 28-Jun-12 47.01 -- -- 27-Jun-12 47.55 -- -- 26-Jun-12 47.84 -- -- 25-Jun-12 47.74 -- -- 22-Jun-12 48.45 -- -- 21-Jun-12 49.73 -- -- 20-Jun-12 50.64 -- -- 19-Jun-12 51.2 -- -- 18-Jun-12 49.82 -- -- 15-Jun-12 49.95 -- -- 14-Jun-12 49.58 -- -- 13-Jun-12 49.63 -- -- 12-Jun-12 48.97 -- -- 11-Jun-12 48.8 -- -- 08-Jun-12 48.58 -- -- 07-Jun-12 50.3 -- -- 06-Jun-12 50.5 -- -- 05-Jun-12 48.91 -- -- 04-Jun-12 48.37 -- -- 01-Jun-12 47.45 -- -- 31-May-12 46.38 0.35 0.76 30-May-12 46.03 -- -- 29-May-12 47.82 -- -- 25-May-12 47.16 -- -- 24-May-12 47.16 -- -- 23-May-12 45.45 -- -- 22-May-12 46.82 -- -- 21-May-12 45.87 -- -- 18-May-12 46.16 -- -- 16-May-12 44.65 -- -- 15-May-12 45.68 -- -- 14-May-12 46.31 -- -- 11-May-12 47.5 -- -- 10-May-12 48.63 -- -- 09-May-12 46.3 -- -- 08-May-12 47.91 -- -- 07-May-12 49.55 -- -- 04-May-12 50.2 -- -- 03-May-12 51.11 -- -- 02-May-12 51.6 -- -- 30-Apr-12 51.82 -0.81 -1.54 27-Apr-12 52.63 -- -- 26-Apr-12 51.82 -- -- 25-Apr-12 51.27 -- -- 24-Apr-12 50.86 -- -- 23-Apr-12 50.93 -- -- 20-Apr-12 52.52 -- -- 19-Apr-12 52.73 -- -- 18-Apr-12 52.58 -- -- 17-Apr-12 52.16 -- -- 16-Apr-12 52.42 -- -- 13-Apr-12 52.74 -- -- 12-Apr-12 52.87 -- -- 11-Apr-12 51.97 -- -- 10-Apr-12 51.56 -- -- 05-Apr-12 51.81 -- -- 04-Apr-12 52.24 -- -- 03-Apr-12 54.66 -- -- 02-Apr-12 54.49 -- -- 30-Mar-12 54.02 0.71 1.33 29-Mar-12 53.31 -- -- 28-Mar-12 54.29 -- -- 27-Mar-12 55.41 -- -- 26-Mar-12 55.23 -- -- 23-Mar-12 54.26 -- -- 22-Mar-12 53.72 -- -- 21-Mar-12 54.92 -- -- 20-Mar-12 54.37 -- -- 19-Mar-12 55.76 -- -- 16-Mar-12 55.79 -- -- 15-Mar-12 55.57 -- -- 14-Mar-12 56.16 -- -- 13-Mar-12 57.89 -- -- 12-Mar-12 57.61 -- -- 09-Mar-12 57.92 -- -- 08-Mar-12 57.84 -- -- 07-Mar-12 57 -- -- 06-Mar-12 57.08 -- -- 05-Mar-12 59.42 -- -- 02-Mar-12 60.26 -- -- 01-Mar-12 60.72 -- -- 29-Feb-12 62.64 1.1 1.79 28-Feb-12 61.54 -- -- 27-Feb-12 60.85 -- -- 24-Feb-12 62.02 -- -- 23-Feb-12 62.04 -- -- 22-Feb-12 60.69 -- -- 21-Feb-12 60.27 -- -- 20-Feb-12 59.88 -- -- 17-Feb-12 59.77 -- -- 16-Feb-12 58.41 -- -- 15-Feb-12 59.59 -- -- 14-Feb-12 59.56 -- -- 13-Feb-12 60.32 -- -- 10-Feb-12 59.57 -- -- 09-Feb-12 61.23 -- -- 08-Feb-12 61.39 -- -- 07-Feb-12 60.71 -- -- 06-Feb-12 61.7 -- -- 03-Feb-12 61.79 -- -- 02-Feb-12 62.1 -- -- 01-Feb-12 61.62 -- -- 31-Jan-12 61.5 0.78 1.28 30-Jan-12 60.72 -- -- 27-Jan-12 61.44 -- -- 26-Jan-12 61.4 -- -- 25-Jan-12 56.96 -- -- 24-Jan-12 57.49 -- -- 23-Jan-12 58.15 -- -- 20-Jan-12 57.23 -- -- 19-Jan-12 58.13 -- -- 18-Jan-12 57.87 -- -- 17-Jan-12 58.21 -- -- 16-Jan-12 58.27 -- -- 13-Jan-12 57.88 -- -- 12-Jan-12 59.18 -- -- 11-Jan-12 58.19 -- -- 10-Jan-12 58.72 -- -- 09-Jan-12 57.11 -- -- 06-Jan-12 57.25 -- -- 05-Jan-12 56.59 -- -- 04-Jan-12 57.66 -- -- 03-Jan-12 56.78 -- -- 02-Jan-12 55.11 -- -- 30-Dec-11 55.37 -- -- 30-Nov-11 61.35268 -- -- BGF World Gold Fund Fund Inception 30-Dec-2011 Month End Date Monthly Total (NAV) Return 31-Dec-11 0 31-Jan-12 11.070977 29-Feb-12 1.853659 31-Mar-12 -13.761175 30-Apr-12 -4.072566 31-May-12 -10.497877 30-Jun-12 3.665373 31-Jul-12 -0.062396 31-Aug-12 2.51821 30-Sep-12 15.286236 31-Oct-12 -2.007396 30-Nov-12 -4.690027 31-Dec-12 -4.128959 31-Jan-13 -6.686332 28-Feb-13 -9.062171 31-Mar-13 -2.688297 30-Apr-13 -17.313646 31-May-13 -3.168203 30-Jun-13 -21.713266 31-Jul-13 18.351064 31-Aug-13 7.512039 30-Sep-13 -9.316214 31-Oct-13 0.493908 30-Nov-13 -10.321101 31-Dec-13 -3.50749 31-Jan-14 8.065127 28-Feb-14 9.705676 31-Mar-14 -3.992335 30-Apr-14 -1.164338 31-May-14 -4.91417 30-Jun-14 12.955752 31-Jul-14 2.287684 31-Aug-14 -0.490196 30-Sep-14 -15.301724 31-Oct-14 -14.103962 30-Nov-14 7.913669 31-Dec-14 -1.803922 31-Jan-15 8.825879 28-Feb-15 -0.513761 31-Mar-15 -11.324235 30-Apr-15 7.8203 31-May-15 -1.658951 30-Jun-15 -7.650059 31-Jul-15 -15.84537 31-Aug-15 -1.463907 30-Sep-15 -1.434426 31-Oct-15 9.407484 30-Nov-15 -8.646081 31-Dec-15 1.716069 31-Jan-16 0.051125 29-Feb-16 30.556975 31-Mar-16 6.888454 30-Apr-16 19.699744 31-May-16 -8.748853 30-Jun-16 22.56118 31-Jul-16 8.342451 31-Aug-16 -13.557183 30-Sep-16 4.994159 31-Oct-16 -9.819193 30-Nov-16 -14.805676 31-Dec-16 6.879073 31-Jan-17 8.231707 28-Feb-17 -1.377152 31-Mar-17 -1.555062 30-Apr-17 -2.063185 31-May-17 1.54707 30-Jun-17 -3.338736 31-Jul-17 1.542589 31-Aug-17 4.821664 30-Sep-17 -4.095778 31-Oct-17 -3.416557 30-Nov-17 -0.918367 31-Dec-17 4.050807 31-Jan-18 -0.527879 28-Feb-18 -10.447761 31-Mar-18 -0.259259 30-Apr-18 2.079465 31-May-18 -1.27319 30-Jun-18 -1.10538 31-Jul-18 -2.57079 31-Aug-18 -12.045889 30-Sep-18 0.695652 31-Oct-18 0.086356 30-Nov-18 -2.243313 31-Dec-18 10.238305 31-Jan-19 8.366693 28-Feb-19 -1.477651 31-Mar-19 1.799775 30-Apr-19 -7.440147 31-May-19 2.984481 30-Jun-19 17.967543 31-Jul-19 5.732067 31-Aug-19 6.319703 30-Sep-19 -6.818182 31-Oct-19 0.500313 30-Nov-19 -4.293715 31-Dec-19 9.23277 31-Jan-20 0.863095 29-Feb-20 -8.173503 31-Mar-20 -12.050129 30-Apr-20 41.103398 31-May-20 4.013465 30-Jun-20 3.908389 31-Jul-20 18.998563 31-Aug-20 -0.020133 30-Sep-20 -8.155457 31-Oct-20 -5.744354 30-Nov-20 -6.327053 31-Dec-20 7.126893 31-Jan-21 -3.268428 28-Feb-21 -10.160556 31-Mar-21 1.840491 30-Apr-21 7.307491 31-May-21 11.71589 30-Jun-21 -14.135897 31-Jul-21 4.3257 31-Aug-21 -6.414634 30-Sep-21 -9.173834 31-Oct-21 10.817791 30-Nov-21 1.009839 31-Dec-21 -1.127916 31-Jan-22 -7.518797 28-Feb-22 10.59714 31-Mar-22 4.86692 30-Apr-22 -6.236403 31-May-22 -9.280742 30-Jun-22 -13.952828 31-Jul-22 -6.770145 31-Aug-22 -5.596883 30-Sep-22 -1.313321 31-Oct-22 2.357414 30-Nov-22 16.716196 31-Dec-22 1.877785 31-Jan-23 9.934396 28-Feb-23 -12.475135 31-Mar-23 17.045455 30-Apr-23 3.079057 31-May-23 -7.911733 30-Jun-23 -2.980713 31-Jul-23 4.96988 31-Aug-23 -4.935438 30-Sep-23 -8.27045 31-Oct-23 4.047384 30-Nov-23 7.716635 31-Dec-23 0.08808 31-Jan-24 -8.213552 29-Feb-24 -7.062959