BGF World Financials Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1,649,282,707 Inception Date 03-Mar-00 Fund Launch Date 03-Mar-00 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Financials Index in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.83% ISIN LU0171304719 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Financial Services Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MWORLEA SEDOL B0353R9 29-Feb-2024 BGF World Financials Fund Inception Date 03-Mar-00 Fund Holdings as of - Total Net Assets EUR 116,457,263.25 Number of Securities 49.00 Shares Outstanding 2,746,353.66 Name Weight (%) BANK OF AMERICA CORP 4.7768 WELLS FARGO 4.6121 KKR AND CO INC 3.9295 JSC KASPI KZ GLOBAL SPONSORED ADS 3.8937 APOLLO GLOBAL MANAGEMENT INC 3.7995 GOLDMAN SACHS GROUP INC 3.7089 AMERICAN INTERNATIONAL GROUP INC 3.5068 FIDELITY NATIONAL INFORMATION SERV 3.3906 GLOBAL PAYMENTS INC 3.2236 CHARLES SCHWAB CORP 2.6806 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 42.4 0.48 1.1450381679389312 27-Mar-24 41.92 0.17 0.40718562874251496 26-Mar-24 41.75 0.24 0.5781739339918092 25-Mar-24 41.51 0.01 0.024096385542168676 22-Mar-24 41.5 -0.05 -0.12033694344163658 21-Mar-24 41.55 1.08 2.6686434395848777 20-Mar-24 40.47 0.3 0.7468259895444361 19-Mar-24 40.17 0.2 0.5003752814610958 18-Mar-24 39.97 0.11 0.27596588058203714 15-Mar-24 39.86 0.29 0.7328784432650999 14-Mar-24 39.57 -0.36 -0.9015777610818934 13-Mar-24 39.93 0.21 0.5287009063444109 12-Mar-24 39.72 0.38 0.9659379766141332 11-Mar-24 39.34 -0.32 -0.8068582955118507 08-Mar-24 39.66 0.03 0.0757002271006813 07-Mar-24 39.63 0.16 0.40537116797567774 06-Mar-24 39.47 0.17 0.43256997455470736 05-Mar-24 39.3 -0.07 -0.1778003556007112 04-Mar-24 39.37 0.08 0.20361415118350726 01-Mar-24 39.29 -0.14 -0.3550595992898808 29-Feb-24 39.43 0.16 0.40743570155334863 28-Feb-24 39.27 0.23 0.5891393442622951 27-Feb-24 39.04 -0.14 -0.3573251659009699 26-Feb-24 39.18 0.1 0.25588536335721596 23-Feb-24 39.08 0.14 0.35952747817154596 22-Feb-24 38.94 0.52 1.353461738677772 21-Feb-24 38.42 -0.16 -0.41472265422498705 20-Feb-24 38.58 -0.31 -0.7971200822833633 19-Feb-24 38.89 -0.12 -0.30761343245321715 16-Feb-24 39.01 0.29 0.7489669421487604 15-Feb-24 38.72 0.3 0.7808433107756377 14-Feb-24 38.42 0.47 1.238471673254282 13-Feb-24 37.95 -0.42 -1.09460516028147 12-Feb-24 38.37 0.56 1.4810896588204179 09-Feb-24 37.81 -0.07 -0.18479408658922913 08-Feb-24 37.88 0.26 0.6911217437533227 07-Feb-24 37.62 -0.48 -1.2598425196850394 06-Feb-24 38.1 0.07 0.18406521167499343 05-Feb-24 38.03 0.26 0.6883770187979878 02-Feb-24 37.77 0.09 0.23885350318471338 01-Feb-24 37.68 -0.32 -0.8421052631578947 31-Jan-24 38 -0.38 -0.9900990099009901 30-Jan-24 38.38 0.22 0.5765199161425576 29-Jan-24 38.16 0.18 0.47393364928909953 26-Jan-24 37.98 0.32 0.849707912904939 25-Jan-24 37.66 0.06 0.1595744680851064 24-Jan-24 37.6 0.23 0.6154669521006154 23-Jan-24 37.37 -0.06 -0.16029922522041143 22-Jan-24 37.43 0.69 1.8780620577027762 19-Jan-24 36.74 -0.07 -0.19016571583808747 18-Jan-24 36.81 0.03 0.08156606851549755 17-Jan-24 36.78 -0.25 -0.6751282743721307 16-Jan-24 37.03 -0.09 -0.24245689655172414 15-Jan-24 37.12 -0.16 -0.4291845493562232 12-Jan-24 37.28 -0.02 -0.05361930294906166 11-Jan-24 37.3 -0.05 -0.13386880856760375 10-Jan-24 37.35 -0.11 -0.2936465563267485 09-Jan-24 37.46 -0.13 -0.3458366586858207 08-Jan-24 37.59 0.13 0.34703683929524826 05-Jan-24 37.46 0.27 0.7260016133369185 04-Jan-24 37.19 0.4 1.0872519706441968 03-Jan-24 36.79 -0.28 -0.7553277582951173 02-Jan-24 37.07 -0.04 -0.10778765831312315 29-Dec-23 37.11 0.09 0.24311183144246354 28-Dec-23 37.02 0.11 0.2980222162015714 27-Dec-23 36.91 0.06 0.1628222523744912 22-Dec-23 36.85 0.05 0.1358695652173913 21-Dec-23 36.8 -0.27 -0.7283517669274345 20-Dec-23 37.07 -0.02 -0.05392289026691831 19-Dec-23 37.09 0.26 0.7059462394786858 18-Dec-23 36.83 -0.15 -0.40562466197944835 15-Dec-23 36.98 -0.14 -0.3771551724137931 14-Dec-23 37.12 0.66 1.8102029621503017 13-Dec-23 36.46 0.05 0.137324910738808 12-Dec-23 36.41 -0.17 -0.4647348277747403 11-Dec-23 36.58 0.13 0.35665294924554186 08-Dec-23 36.45 0.21 0.5794701986754967 07-Dec-23 36.24 -0.5 -1.360914534567229 06-Dec-23 36.74 0.44 1.2121212121212122 05-Dec-23 36.3 -0.15 -0.411522633744856 04-Dec-23 36.45 0.4 1.1095700416088765 01-Dec-23 36.05 0.31 0.8673754896474538 30-Nov-23 35.74 0.4 1.1318619128466327 29-Nov-23 35.34 0.43 1.2317387568032083 28-Nov-23 34.91 -0.07 -0.20011435105774728 27-Nov-23 34.98 0.02 0.057208237986270026 24-Nov-23 34.96 -0.03 -0.08573878250928837 23-Nov-23 34.99 0.14 0.4017216642754663 22-Nov-23 34.85 0.26 0.7516623301532235 21-Nov-23 34.59 -0.08 -0.23074704355350448 20-Nov-23 34.67 0.03 0.08660508083140878 17-Nov-23 34.64 0.14 0.4057971014492754 16-Nov-23 34.5 -0.05 -0.1447178002894356 15-Nov-23 34.55 0.22 0.6408389163996504 14-Nov-23 34.33 0.39 1.1490866234531527 13-Nov-23 33.94 0.28 0.8318478906714201 10-Nov-23 33.66 -0.05 -0.14832393948383268 09-Nov-23 33.71 -0.03 -0.08891523414344991 08-Nov-23 33.74 0.16 0.47647409172126265 07-Nov-23 33.58 -0.02 -0.05952380952380952 06-Nov-23 33.6 -0.2 -0.591715976331361 03-Nov-23 33.8 0.47 1.4101410141014101 02-Nov-23 33.33 0.82 2.522300830513688 31-Oct-23 32.51 0.24 0.7437248218159281 30-Oct-23 32.27 -0.19 -0.585335797905114 27-Oct-23 32.46 -0.06 -0.18450184501845018 26-Oct-23 32.52 0.24 0.7434944237918215 25-Oct-23 32.28 -0.42 -1.2844036697247707 24-Oct-23 32.7 -0.25 -0.7587253414264037 23-Oct-23 32.95 -0.37 -1.1104441776710685 20-Oct-23 33.32 -0.67 -1.9711679905854662 19-Oct-23 33.99 -0.32 -0.9326726901777908 18-Oct-23 34.31 -0.11 -0.31958163858221966 17-Oct-23 34.42 0.13 0.379119276757072 16-Oct-23 34.29 -0.03 -0.08741258741258741 13-Oct-23 34.32 -0.01 -0.029129041654529567 12-Oct-23 34.33 -0.16 -0.4639025804581038 11-Oct-23 34.49 0.24 0.7007299270072993 10-Oct-23 34.25 0.63 1.8738845925044616 09-Oct-23 33.62 0.03 0.08931229532598987 06-Oct-23 33.59 0.1 0.2985965959988056 05-Oct-23 33.49 0.26 0.7824255191092386 04-Oct-23 33.23 -0.68 -2.005308168681805 03-Oct-23 33.91 -0.41 -1.1946386946386947 02-Oct-23 34.32 -0.35 -1.0095183155465821 29-Sep-23 34.67 0.4 1.1672016340822877 28-Sep-23 34.27 -0.07 -0.203843913803145 27-Sep-23 34.34 -0.17 -0.49261083743842365 26-Sep-23 34.51 0.03 0.08700696055684455 25-Sep-23 34.48 -0.05 -0.1448016217781639 22-Sep-23 34.53 -0.07 -0.2023121387283237 21-Sep-23 34.6 -0.38 -1.0863350485991996 20-Sep-23 34.98 0.38 1.0982658959537572 19-Sep-23 34.6 0.04 0.11574074074074074 18-Sep-23 34.56 -0.31 -0.8890163464295956 15-Sep-23 34.87 -0.1 -0.2859593937660852 14-Sep-23 34.97 0.49 1.4211136890951277 13-Sep-23 34.48 0.27 0.7892429114294066 12-Sep-23 34.21 0.25 0.7361601884570083 11-Sep-23 33.96 0.41 1.2220566318926975 08-Sep-23 33.55 -0.12 -0.3564003564003564 07-Sep-23 33.67 -0.39 -1.1450381679389312 06-Sep-23 34.06 -0.48 -1.3896931094383325 05-Sep-23 34.54 -0.06 -0.17341040462427745 04-Sep-23 34.6 0.12 0.3480278422273782 01-Sep-23 34.48 -0.04 -0.11587485515643106 31-Aug-23 34.52 0.11 0.3196745132229003 30-Aug-23 34.41 0.14 0.4085205719288007 29-Aug-23 34.27 0.22 0.6461086637298091 28-Aug-23 34.05 0.32 0.9487103468722206 25-Aug-23 33.73 -0.23 -0.6772673733804476 24-Aug-23 33.96 0.42 1.2522361359570662 23-Aug-23 33.54 -0.14 -0.4156769596199525 22-Aug-23 33.68 0.09 0.2679368859779696 21-Aug-23 33.59 0.28 0.8405884118883218 18-Aug-23 33.31 -0.22 -0.656128839844915 17-Aug-23 33.53 -0.12 -0.35661218424962854 16-Aug-23 33.65 -0.52 -1.5218027509511267 14-Aug-23 34.17 0.13 0.381903642773208 11-Aug-23 34.04 -0.2 -0.5841121495327103 10-Aug-23 34.24 0.14 0.41055718475073316 09-Aug-23 34.1 0.04 0.11743981209630065 08-Aug-23 34.06 -0.63 -1.8160853271836264 07-Aug-23 34.69 0.2 0.5798782255726298 04-Aug-23 34.49 0.03 0.08705745792222867 03-Aug-23 34.46 -0.04 -0.11594202898550725 02-Aug-23 34.5 -0.32 -0.9190120620333142 01-Aug-23 34.82 -0.07 -0.20063055316709658 31-Jul-23 34.89 0.06 0.17226528854435832 28-Jul-23 34.83 -0.02 -0.05738880918220947 27-Jul-23 34.85 0.18 0.5191808479953851 26-Jul-23 34.67 0.11 0.31828703703703703 25-Jul-23 34.56 0.24 0.6993006993006993 24-Jul-23 34.32 0.2 0.5861664712778429 21-Jul-23 34.12 0.07 0.2055800293685756 20-Jul-23 34.05 0.26 0.7694584196507842 19-Jul-23 33.79 0.34 1.0164424514200299 18-Jul-23 33.45 0.42 1.2715712988192551 17-Jul-23 33.03 0.01 0.03028467595396729 14-Jul-23 33.02 -0.06 -0.18137847642079807 13-Jul-23 33.08 -0.03 -0.0906070673512534 12-Jul-23 33.11 0.53 1.6267648864333948 11-Jul-23 32.58 0.04 0.12292562999385372 10-Jul-23 32.54 0.08 0.24645717806531114 07-Jul-23 32.46 0.2 0.6199628022318661 06-Jul-23 32.26 -0.5 -1.5262515262515262 05-Jul-23 32.76 -0.19 -0.5766312594840668 04-Jul-23 32.95 0.18 0.549282880683552 03-Jul-23 32.77 0.18 0.5523166615526235 30-Jun-23 32.59 0.27 0.8353960396039604 29-Jun-23 32.32 0.55 1.731192949323261 28-Jun-23 31.77 0.24 0.7611798287345385 27-Jun-23 31.53 -0.22 -0.6929133858267716 26-Jun-23 31.75 -0.12 -0.3765296517100722 22-Jun-23 31.87 -0.33 -1.0248447204968945 21-Jun-23 32.2 0.02 0.062150403977625855 20-Jun-23 32.18 -0.14 -0.43316831683168316 19-Jun-23 32.32 0.12 0.37267080745341613 16-Jun-23 32.2 0.07 0.2178649237472767 15-Jun-23 32.13 -0.51 -1.5625 14-Jun-23 32.64 0.23 0.7096575131132367 13-Jun-23 32.41 -0.06 -0.1847859562673237 12-Jun-23 32.47 0.25 0.7759155803848541 09-Jun-23 32.22 0.13 0.40511062636335304 08-Jun-23 32.09 -0.11 -0.3416149068322981 07-Jun-23 32.2 0.27 0.8455997494519261 06-Jun-23 31.93 0.26 0.8209662140827282 05-Jun-23 31.67 0.17 0.5396825396825397 02-Jun-23 31.5 0.82 2.6727509778357237 01-Jun-23 30.68 -0.11 -0.35725885027606363 31-May-23 30.79 -0.32 -1.0286081645773064 30-May-23 31.11 0.02 0.0643293663557414 26-May-23 31.09 -0.16 -0.512 25-May-23 31.25 0.32 1.0345942450695118 24-May-23 30.93 -0.76 -2.398232881035027 23-May-23 31.69 0.39 1.2460063897763578 22-May-23 31.3 -0.18 -0.5717916137229987 19-May-23 31.48 0.79 2.5741283805799933 17-May-23 30.69 0.16 0.5240746806419915 16-May-23 30.53 0.08 0.2627257799671593 15-May-23 30.45 -0.05 -0.16393442622950818 12-May-23 30.5 0.35 1.1608623548922057 11-May-23 30.15 0.12 0.3996003996003996 10-May-23 30.03 0 0 08-May-23 30.03 0.44 1.486988847583643 05-May-23 29.59 0.47 1.614010989010989 04-May-23 29.12 -0.6 -2.018842530282638 03-May-23 29.72 -0.52 -1.7195767195767195 02-May-23 30.24 -0.03 -0.09910802775024777 28-Apr-23 30.27 -0.04 -0.13196964698119432 27-Apr-23 30.31 0.45 1.507032819825854 26-Apr-23 29.86 -0.31 -1.0275107722903547 25-Apr-23 30.17 -0.39 -1.2761780104712042 24-Apr-23 30.56 0.04 0.1310615989515072 21-Apr-23 30.52 0.01 0.03277613897082924 20-Apr-23 30.51 -0.01 -0.0327653997378768 19-Apr-23 30.52 0.03 0.09839291571006888 18-Apr-23 30.49 0.37 1.2284196547144755 17-Apr-23 30.12 -0.05 -0.16572754391779915 14-Apr-23 30.17 0.76 2.584155049302958 13-Apr-23 29.41 -0.1 -0.3388681802778719 12-Apr-23 29.51 0.39 1.3392857142857142 11-Apr-23 29.12 0.28 0.970873786407767 06-Apr-23 28.84 0.29 1.0157618213660244 05-Apr-23 28.55 -0.33 -1.1426592797783934 04-Apr-23 28.88 -0.19 -0.6535947712418301 03-Apr-23 29.07 0.29 1.0076441973592773 31-Mar-23 28.78 -0.14 -0.48409405255878285 30-Mar-23 28.92 0.48 1.6877637130801688 29-Mar-23 28.44 0.4 1.4265335235378032 28-Mar-23 28.04 0.06 0.21443888491779842 27-Mar-23 27.98 0.88 3.2472324723247232 24-Mar-23 27.1 -0.99 -3.52438590245639 23-Mar-23 28.09 -0.71 -2.4652777777777777 22-Mar-23 28.8 -0.09 -0.3115264797507788 21-Mar-23 28.89 0.72 2.5559105431309903 20-Mar-23 28.17 0.38 1.3673983447283196 17-Mar-23 27.79 -0.67 -2.354181307097681 16-Mar-23 28.46 -0.01 -0.035124692658939236 15-Mar-23 28.47 -1.01 -3.4260515603799186 14-Mar-23 29.48 0.45 1.550120564932828 13-Mar-23 29.03 -1.74 -5.654858628534287 10-Mar-23 30.77 -2.45 -7.375075255869958 09-Mar-23 33.22 -0.69 -2.0347979946918313 08-Mar-23 33.91 -0.05 -0.14723203769140164 07-Mar-23 33.96 -0.2 -0.585480093676815 06-Mar-23 34.16 0.24 0.7075471698113207 03-Mar-23 33.92 0.45 1.34448760083657 02-Mar-23 33.47 -0.49 -1.4428739693757362 01-Mar-23 33.96 -0.25 -0.7307804735457468 28-Feb-23 34.21 -0.03 -0.08761682242990654 27-Feb-23 34.24 0.42 1.2418687167356595 24-Feb-23 33.82 -0.23 -0.6754772393538914 23-Feb-23 34.05 0.4 1.188707280832095 22-Feb-23 33.65 -0.56 -1.636948260742473 21-Feb-23 34.21 -0.15 -0.43655413271245636 20-Feb-23 34.36 0.04 0.11655011655011654 17-Feb-23 34.32 -0.08 -0.23255813953488372 16-Feb-23 34.4 0.21 0.6142146826557473 15-Feb-23 34.19 -0.11 -0.3206997084548105 14-Feb-23 34.3 0.24 0.7046388725778039 13-Feb-23 34.06 0.09 0.26493965263467767 10-Feb-23 33.97 -0.36 -1.0486454995630643 09-Feb-23 34.33 0.07 0.20431990659661411 08-Feb-23 34.26 0.27 0.794351279788173 07-Feb-23 33.99 0.31 0.9204275534441805 06-Feb-23 33.68 -0.1 -0.2960331557134399 03-Feb-23 33.78 -0.04 -0.11827321111768184 02-Feb-23 33.82 0.15 0.4455004455004455 01-Feb-23 33.67 0.51 1.5379975874547647 31-Jan-23 33.16 0.15 0.45440775522568916 30-Jan-23 33.01 -0.15 -0.45235223160434257 27-Jan-23 33.16 0.22 0.6678809957498482 26-Jan-23 32.94 0.69 2.13953488372093 25-Jan-23 32.25 -0.24 -0.7386888273314867 24-Jan-23 32.49 0.16 0.49489638107021344 23-Jan-23 32.33 0.28 0.8736349453978159 20-Jan-23 32.05 0.4 1.263823064770932 19-Jan-23 31.65 -0.78 -2.4051803885291396 18-Jan-23 32.43 0.26 0.8082064034815045 17-Jan-23 32.17 -0.2 -0.6178560395427866 16-Jan-23 32.37 0.41 1.2828535669586985 13-Jan-23 31.96 -0.07 -0.21854511395566656 12-Jan-23 32.03 0.19 0.5967336683417085 11-Jan-23 31.84 0.24 0.759493670886076 10-Jan-23 31.6 -0.16 -0.5037783375314862 09-Jan-23 31.76 0.22 0.6975269499048827 06-Jan-23 31.54 0.16 0.5098789037603569 05-Jan-23 31.38 0.23 0.7383627608346709 04-Jan-23 31.15 0.42 1.366742596810934 03-Jan-23 30.73 0.55 1.8223989396951623 02-Jan-23 30.18 0.12 0.3992015968063872 30-Dec-22 30.06 -0.05 -0.16605778811026237 29-Dec-22 30.11 0.14 0.4671338004671338 28-Dec-22 29.97 0.04 0.13364517206815904 27-Dec-22 29.93 0 0 23-Dec-22 29.93 0.06 0.2008704385671242 22-Dec-22 29.87 -0.2 -0.6651147322913202 21-Dec-22 30.07 0.32 1.0756302521008403 20-Dec-22 29.75 0.1 0.3372681281618887 19-Dec-22 29.65 0.1 0.338409475465313 16-Dec-22 29.55 0.15 0.5102040816326531 15-Dec-22 29.4 -1.02 -3.353057199211045 14-Dec-22 30.42 -0.51 -1.6488845780795345 13-Dec-22 30.93 0.76 2.519058667550547 12-Dec-22 30.17 -0.23 -0.756578947368421 09-Dec-22 30.4 -0.02 -0.06574621959237344 08-Dec-22 30.42 0.15 0.49554013875123887 07-Dec-22 30.27 -0.25 -0.8191349934469201 06-Dec-22 30.52 -0.49 -1.580135440180587 05-Dec-22 31.01 -0.39 -1.2420382165605095 02-Dec-22 31.4 -0.2 -0.6329113924050633 01-Dec-22 31.6 0.12 0.3811944091486658 30-Nov-22 31.48 -0.28 -0.8816120906801007 29-Nov-22 31.76 0.32 1.0178117048346056 28-Nov-22 31.44 -0.31 -0.9763779527559056 25-Nov-22 31.75 0.1 0.315955766192733 24-Nov-22 31.65 0.03 0.09487666034155598 23-Nov-22 31.62 -0.02 -0.0632111251580278 22-Nov-22 31.64 0.24 0.7643312101910829 21-Nov-22 31.4 0.23 0.7378889958293231 18-Nov-22 31.17 0.43 1.398828887443071 17-Nov-22 30.74 -0.42 -1.3478818998716302 16-Nov-22 31.16 -0.4 -1.267427122940431 15-Nov-22 31.56 0.1 0.3178639542275906 14-Nov-22 31.46 -0.2 -0.6317119393556538 11-Nov-22 31.66 0.01 0.0315955766192733 10-Nov-22 31.65 0.28 0.8925725215173733 09-Nov-22 31.37 -0.26 -0.8220044261776794 08-Nov-22 31.63 -0.01 -0.0316055625790139 07-Nov-22 31.64 -0.16 -0.5031446540880503 04-Nov-22 31.8 0.33 1.0486177311725453 03-Nov-22 31.47 -0.43 -1.347962382445141 02-Nov-22 31.9 0.1 0.31446540880503143 31-Oct-22 31.8 0.59 1.8904197372636975 28-Oct-22 31.21 0.11 0.3536977491961415 27-Oct-22 31.1 0.28 0.9085009733939 26-Oct-22 30.82 0.12 0.39087947882736157 25-Oct-22 30.7 -0.04 -0.13012361743656473 24-Oct-22 30.74 0.34 1.118421052631579 21-Oct-22 30.4 -0.11 -0.3605375286791216 20-Oct-22 30.51 -0.05 -0.16361256544502617 19-Oct-22 30.56 -0.28 -0.9079118028534371 18-Oct-22 30.84 0.39 1.2807881773399015 17-Oct-22 30.45 -0.22 -0.7173133355070102 14-Oct-22 30.67 1.21 4.107264086897488 13-Oct-22 29.46 0.13 0.4432321854756222 12-Oct-22 29.33 -0.02 -0.06814310051107325 11-Oct-22 29.35 -0.61 -2.0360480640854473 10-Oct-22 29.96 0.2 0.6720430107526881 07-Oct-22 29.76 -0.45 -1.4895729890764648 06-Oct-22 30.21 -0.04 -0.1322314049586777 05-Oct-22 30.25 -0.06 -0.1979544704717915 04-Oct-22 30.31 1.05 3.588516746411483 03-Oct-22 29.26 0 0 30-Sep-22 29.26 0.35 1.2106537530266344 29-Sep-22 28.91 -0.74 -2.4957841483979766 28-Sep-22 29.65 -0.33 -1.1007338225483656 27-Sep-22 29.98 -0.08 -0.2661343978709248 26-Sep-22 30.06 0.01 0.033277870216306155 23-Sep-22 30.05 -0.71 -2.3081924577373214 22-Sep-22 30.76 -0.31 -0.9977470228516253 21-Sep-22 31.07 -0.06 -0.19274012206874397 20-Sep-22 31.13 -0.05 -0.1603592046183451 19-Sep-22 31.18 0.36 1.1680726800778716 16-Sep-22 30.82 -0.87 -2.7453455348690436 15-Sep-22 31.69 0.38 1.2136697540721815 14-Sep-22 31.31 -0.17 -0.5400254129606099 13-Sep-22 31.48 -0.36 -1.1306532663316582 12-Sep-22 31.84 0.42 1.336728198599618 09-Sep-22 31.42 0.72 2.3452768729641695 08-Sep-22 30.7 0.67 2.231102231102231 07-Sep-22 30.03 -0.1 -0.3318951211417192 06-Sep-22 30.13 -0.04 -0.1325820351342393 05-Sep-22 30.17 -0.13 -0.429042904290429 02-Sep-22 30.3 0.53 1.7803157541148809 01-Sep-22 29.77 -0.63 -2.0723684210526314 31-Aug-22 30.4 0.12 0.3963011889035667 30-Aug-22 30.28 0.2 0.6648936170212766 29-Aug-22 30.08 -0.94 -3.0303030303030303 26-Aug-22 31.02 -0.04 -0.128783000643915 25-Aug-22 31.06 0.33 1.073869183208591 24-Aug-22 30.73 -0.07 -0.22727272727272727 23-Aug-22 30.8 0.24 0.7853403141361257 22-Aug-22 30.56 -0.57 -1.8310311596530677 19-Aug-22 31.13 -0.31 -0.9860050890585241 18-Aug-22 31.44 -0.03 -0.09532888465204957 17-Aug-22 31.47 -0.13 -0.41139240506329117 16-Aug-22 31.6 0.53 1.7058255551979402 12-Aug-22 31.07 0.34 1.1064106736088513 11-Aug-22 30.73 0.47 1.553205551883675 10-Aug-22 30.26 0.51 1.7142857142857142 09-Aug-22 29.75 -0.21 -0.7009345794392523 08-Aug-22 29.96 0.14 0.4694835680751174 05-Aug-22 29.82 0.25 0.8454514710855597 04-Aug-22 29.57 0.16 0.5440326419585175 03-Aug-22 29.41 0.41 1.4137931034482758 02-Aug-22 29 -0.04 -0.13774104683195593 01-Aug-22 29.04 -0.25 -0.8535336292249914 29-Jul-22 29.29 0.67 2.3410202655485675 28-Jul-22 28.62 0.16 0.5621925509486999 27-Jul-22 28.46 0.11 0.3880070546737213 26-Jul-22 28.35 -0.08 -0.28139289482940555 25-Jul-22 28.43 0.34 1.2103951584193664 22-Jul-22 28.09 -0.24 -0.8471584892340275 21-Jul-22 28.33 0.38 1.3595706618962433 20-Jul-22 27.95 0.14 0.5034160373966199 19-Jul-22 27.81 0.02 0.07196833393306945 18-Jul-22 27.79 0.93 3.462397617274758 15-Jul-22 26.86 0.3 1.1295180722891567 14-Jul-22 26.56 -0.55 -2.0287716709701216 13-Jul-22 27.11 -0.42 -1.5256084271703596 12-Jul-22 27.53 -0.21 -0.7570295602018745 11-Jul-22 27.74 0.02 0.07215007215007214 08-Jul-22 27.72 -0.08 -0.28776978417266186 07-Jul-22 27.8 0.72 2.658788774002954 06-Jul-22 27.08 0.43 1.6135084427767354 05-Jul-22 26.65 -0.63 -2.309384164222874 04-Jul-22 27.28 -0.01 -0.03664345914254306 01-Jul-22 27.29 0.61 2.2863568215892056 30-Jun-22 26.68 -1.12 -4.028776978417266 29-Jun-22 27.8 -0.74 -2.592852137351086 28-Jun-22 28.54 0.72 2.5880661394680087 27-Jun-22 27.82 0.09 0.3245582401730977 24-Jun-22 27.73 0.12 0.43462513582035495 22-Jun-22 27.61 -0.45 -1.6037063435495367 21-Jun-22 28.06 0.57 2.0734812659148782 20-Jun-22 27.49 -0.07 -0.2539912917271408 17-Jun-22 27.56 0.66 2.453531598513011 16-Jun-22 26.9 -1.17 -4.1681510509440685 15-Jun-22 28.07 0.27 0.9712230215827338 14-Jun-22 27.8 0.09 0.3247924936845904 13-Jun-22 27.71 -1.2 -4.150812867519889 10-Jun-22 28.91 -1.33 -4.398148148148148 09-Jun-22 30.24 -0.4 -1.3054830287206267 08-Jun-22 30.64 0 0 07-Jun-22 30.64 -0.04 -0.1303780964797914 03-Jun-22 30.68 0.03 0.09787928221859707 02-Jun-22 30.65 -0.38 -1.2246213341927168 01-Jun-22 31.03 0.03 0.0967741935483871 31-May-22 31 -0.05 -0.1610305958132045 30-May-22 31.05 0.17 0.5505181347150259 27-May-22 30.88 1.13 3.7983193277310923 25-May-22 29.75 0.35 1.1904761904761905 24-May-22 29.4 -0.01 -0.034002040122407345 23-May-22 29.41 0.18 0.6158056790968184 20-May-22 29.23 0.28 0.9671848013816926 19-May-22 28.95 -0.56 -1.8976618095560827 18-May-22 29.51 -0.14 -0.47217537942664417 17-May-22 29.65 0.66 2.276647119696447 16-May-22 28.99 -0.3 -1.0242403550699897 13-May-22 29.29 0.96 3.38863395693611 12-May-22 28.33 -0.84 -2.8796708947548852 11-May-22 29.17 -0.07 -0.2393980848153215 10-May-22 29.24 -0.22 -0.7467752885268161 06-May-22 29.46 -1.33 -4.319584280610588 05-May-22 30.79 -0.06 -0.19448946515397084 04-May-22 30.85 0.28 0.9159306509649984 03-May-22 30.57 0.28 0.924397490921096 02-May-22 30.29 -0.8 -2.5731746542296556 29-Apr-22 31.09 0.45 1.468668407310705 28-Apr-22 30.64 0.18 0.5909389363099147 27-Apr-22 30.46 -0.25 -0.8140670791273201 26-Apr-22 30.71 0.28 0.9201445941505094 25-Apr-22 30.43 -0.99 -3.1508593252705284 22-Apr-22 31.42 -0.83 -2.5736434108527133 21-Apr-22 32.25 0.11 0.3422526446795271 20-Apr-22 32.14 0.43 1.3560391043834752 19-Apr-22 31.71 0.25 0.7946598855689765 14-Apr-22 31.46 0.34 1.0925449871465296 13-Apr-22 31.12 -0.38 -1.2063492063492063 12-Apr-22 31.5 -0.08 -0.253324889170361 11-Apr-22 31.58 0.42 1.3478818998716302 08-Apr-22 31.16 0.27 0.8740692780835222 07-Apr-22 30.89 -0.18 -0.5793369810106211 06-Apr-22 31.07 -0.88 -2.7543035993740217 05-Apr-22 31.95 -0.03 -0.09380863039399624 04-Apr-22 31.98 -0.18 -0.5597014925373134 01-Apr-22 32.16 -0.18 -0.5565862708719852 31-Mar-22 32.34 -0.41 -1.251908396946565 30-Mar-22 32.75 -0.23 -0.6973923590054578 29-Mar-22 32.98 0.35 1.0726325467361324 28-Mar-22 32.63 -0.13 -0.3968253968253968 25-Mar-22 32.76 0.42 1.2987012987012987 24-Mar-22 32.34 -0.24 -0.7366482504604052 23-Mar-22 32.58 -0.52 -1.5709969788519638 22-Mar-22 33.1 0.84 2.6038437693738374 21-Mar-22 32.26 0.25 0.7810059356451109 18-Mar-22 32.01 0.38 1.2013910844135314 17-Mar-22 31.63 -0.48 -1.494861413889754 16-Mar-22 32.11 1.38 4.490725675235926 15-Mar-22 30.73 -0.27 -0.8709677419354839 14-Mar-22 31 0.47 1.53946937438585 11-Mar-22 30.53 0.01 0.0327653997378768 10-Mar-22 30.52 0.24 0.7926023778071334 09-Mar-22 30.28 1.48 5.138888888888889 08-Mar-22 28.8 -0.43 -1.471091344509066 07-Mar-22 29.23 -1.33 -4.352094240837697 04-Mar-22 30.56 -1.41 -4.410384735689709 03-Mar-22 31.97 0.29 0.9154040404040404 02-Mar-22 31.68 -0.31 -0.9690528290090653 01-Mar-22 31.99 -0.57 -1.7506142506142506 28-Feb-22 32.56 -0.68 -2.045728038507822 25-Feb-22 33.24 1.18 3.680598877105427 24-Feb-22 32.06 -2.58 -7.448036951501154 23-Feb-22 34.64 -0.3 -0.8586147681740126 22-Feb-22 34.94 -0.01 -0.02861230329041488 21-Feb-22 34.95 -0.66 -1.8534119629317607 18-Feb-22 35.61 -0.16 -0.44730220855465475 17-Feb-22 35.77 -0.72 -1.9731433269388874 16-Feb-22 36.49 -0.04 -0.10949904188338352 15-Feb-22 36.53 0.38 1.0511756569847857 14-Feb-22 36.15 -0.74 -2.0059636757928976 11-Feb-22 36.89 -0.54 -1.4426930269837028 10-Feb-22 37.43 0.39 1.0529157667386608 09-Feb-22 37.04 0.68 1.87018701870187 08-Feb-22 36.36 0.6 1.6778523489932886 07-Feb-22 35.76 0.5 1.4180374361883155 04-Feb-22 35.26 -0.04 -0.11331444759206799 03-Feb-22 35.3 -0.52 -1.4517029592406476 02-Feb-22 35.82 0.2 0.5614823133071308 01-Feb-22 35.62 0.85 2.4446361806154733 31-Jan-22 34.77 0.49 1.4294049008168028 28-Jan-22 34.28 -1.21 -3.4094111017187942 27-Jan-22 35.49 0.25 0.7094211123723042 26-Jan-22 35.24 1.61 4.787392209336901 25-Jan-22 33.63 0.25 0.7489514679448772 24-Jan-22 33.38 -1.46 -4.190585533869116 21-Jan-22 34.84 -1.06 -2.9526462395543174 20-Jan-22 35.9 -0.29 -0.8013263332412268 19-Jan-22 36.19 -0.28 -0.7677543186180422 18-Jan-22 36.47 -0.51 -1.3791238507301244 17-Jan-22 36.98 0.36 0.9830693610049154 14-Jan-22 36.62 -0.78 -2.085561497326203 13-Jan-22 37.4 0.05 0.13386880856760375 12-Jan-22 37.35 0.32 0.8641641911963273 11-Jan-22 37.03 -0.03 -0.08094981111710739 10-Jan-22 37.06 -0.09 -0.24226110363391656 07-Jan-22 37.15 0.86 2.369798842656379 06-Jan-22 36.29 -0.4 -1.0902153175252112 05-Jan-22 36.69 -0.18 -0.4882017900732303 04-Jan-22 36.87 1.15 3.219484882418813 03-Jan-22 35.72 0.57 1.6216216216216217 31-Dec-21 35.15 -0.17 -0.4813137032842582 30-Dec-21 35.32 0.2 0.5694760820045558 29-Dec-21 35.12 -0.29 -0.8189776899181023 28-Dec-21 35.41 0.41 1.1714285714285715 27-Dec-21 35 -0.07 -0.1996007984031936 23-Dec-21 35.07 0.42 1.2121212121212122 22-Dec-21 34.65 0.44 1.2861736334405145 21-Dec-21 34.21 0.8 2.3944926668662077 20-Dec-21 33.41 -0.57 -1.6774573278399059 17-Dec-21 33.98 -0.79 -2.272073626689675 16-Dec-21 34.77 0.5 1.4590020426028596 15-Dec-21 34.27 -0.42 -1.2107235514557508 14-Dec-21 34.69 0.02 0.05768676088837612 13-Dec-21 34.67 -0.32 -0.9145470134324093 10-Dec-21 34.99 -0.15 -0.42686397268070575 09-Dec-21 35.14 -0.11 -0.3120567375886525 08-Dec-21 35.25 -0.18 -0.5080440304826418 07-Dec-21 35.43 0.92 2.6658939437844102 06-Dec-21 34.51 0.16 0.4657933042212518 03-Dec-21 34.35 0.14 0.40923706518561825 02-Dec-21 34.21 -0.35 -1.0127314814814814 01-Dec-21 34.56 0.47 1.3787034320915224 30-Nov-21 34.09 -0.61 -1.7579250720461095 29-Nov-21 34.7 0.3 0.872093023255814 26-Nov-21 34.4 -2.07 -5.675897998354812 25-Nov-21 36.47 -0.04 -0.10955902492467817 24-Nov-21 36.51 0.28 0.7728401876897598 23-Nov-21 36.23 0.23 0.6388888888888888 22-Nov-21 36 0.46 1.2943162633652223 19-Nov-21 35.54 -0.77 -2.120627926191132 18-Nov-21 36.31 -0.65 -1.7586580086580086 17-Nov-21 36.96 -0.17 -0.45785079450579047 16-Nov-21 37.13 -0.11 -0.2953813104189044 15-Nov-21 37.24 0.39 1.0583446404341927 12-Nov-21 36.85 -0.01 -0.027129679869777535 11-Nov-21 36.86 0.14 0.3812636165577342 10-Nov-21 36.72 0.38 1.0456796917996698 09-Nov-21 36.34 -0.51 -1.383989145183175 08-Nov-21 36.85 -0.13 -0.3515413737155219 05-Nov-21 36.98 0.35 0.9555009555009555 04-Nov-21 36.63 -0.39 -1.053484602917342 03-Nov-21 37.02 0.12 0.3252032520325203 02-Nov-21 36.9 0.26 0.7096069868995634 29-Oct-21 36.64 0.12 0.32858707557502737 28-Oct-21 36.52 -0.66 -1.7751479289940828 27-Oct-21 37.18 -0.29 -0.773952495329597 26-Oct-21 37.47 0 0 25-Oct-21 37.47 0.2 0.5366246310705661 22-Oct-21 37.27 0.07 0.1881720430107527 21-Oct-21 37.2 0.3 0.8130081300813008 20-Oct-21 36.9 0.05 0.13568521031207598 19-Oct-21 36.85 -0.1 -0.2706359945872801 18-Oct-21 36.95 0.07 0.1898047722342733 15-Oct-21 36.88 0.82 2.273987798114254 14-Oct-21 36.06 0.4 1.1217049915872126 13-Oct-21 35.66 -0.5 -1.3827433628318584 12-Oct-21 36.16 -0.54 -1.4713896457765667 11-Oct-21 36.7 0.04 0.10911074740861974 08-Oct-21 36.66 -0.17 -0.4615802335052946 07-Oct-21 36.83 0.79 2.1920088790233074 06-Oct-21 36.04 0.02 0.0555247084952804 05-Oct-21 36.02 -0.04 -0.11092623405435385 04-Oct-21 36.06 0.55 1.5488594762038863 01-Oct-21 35.51 -0.23 -0.6435366536094013 30-Sep-21 35.74 0.26 0.7328072153325818 29-Sep-21 35.48 -0.33 -0.9215302987992181 28-Sep-21 35.81 -0.17 -0.4724847137298499 27-Sep-21 35.98 0.48 1.352112676056338 24-Sep-21 35.5 0.48 1.3706453455168475 23-Sep-21 35.02 0.64 1.8615474112856312 22-Sep-21 34.38 0.47 1.3860218224712475 21-Sep-21 33.91 0.16 0.4740740740740741 20-Sep-21 33.75 -1.19 -3.405838580423583 17-Sep-21 34.94 0.05 0.14330753797649756 16-Sep-21 34.89 0.55 1.601630751310425 15-Sep-21 34.34 -0.28 -0.8087810514153668 14-Sep-21 34.62 0.04 0.1156737998843262 13-Sep-21 34.58 0.12 0.3482298316889147 10-Sep-21 34.46 -0.19 -0.5483405483405484 09-Sep-21 34.65 0.03 0.08665511265164645 08-Sep-21 34.62 -0.34 -0.9725400457665904 07-Sep-21 34.96 0.18 0.5175388154111559 06-Sep-21 34.78 0 0 03-Sep-21 34.78 -0.1 -0.286697247706422 02-Sep-21 34.88 -0.02 -0.05730659025787966 01-Sep-21 34.9 -0.12 -0.34266133637921187 31-Aug-21 35.02 -0.34 -0.9615384615384616 30-Aug-21 35.36 -0.18 -0.5064715813168261 27-Aug-21 35.54 -0.07 -0.19657399606852008 26-Aug-21 35.61 0.15 0.4230118443316413 25-Aug-21 35.46 0.44 1.2564249000571102 24-Aug-21 35.02 0.24 0.6900517538815412 23-Aug-21 34.78 0.54 1.5771028037383177 20-Aug-21 34.24 -0.32 -0.9259259259259259 19-Aug-21 34.56 -0.28 -0.8036739380022963 18-Aug-21 34.84 -0.01 -0.028694404591104734 17-Aug-21 34.85 -0.05 -0.14326647564469913 16-Aug-21 34.9 -0.74 -2.0763187429854097 13-Aug-21 35.64 -0.06 -0.16806722689075632 12-Aug-21 35.7 0.17 0.4784688995215311 11-Aug-21 35.53 0.56 1.6013726050900772 10-Aug-21 34.97 0.35 1.0109763142692085 09-Aug-21 34.62 0.15 0.4351610095735422 06-Aug-21 34.47 0.84 2.4977698483496877 05-Aug-21 33.63 0.52 1.570522500755059 04-Aug-21 33.11 0.3 0.9143553794574825 03-Aug-21 32.81 -0.76 -2.2639261245159368 02-Aug-21 33.57 0.08 0.2388772767990445 30-Jul-21 33.49 0.12 0.3596044351213665 29-Jul-21 33.37 0.1 0.30057108506161706 28-Jul-21 33.27 0.33 1.0018214936247722 27-Jul-21 32.94 -0.3 -0.9025270758122743 26-Jul-21 33.24 0.15 0.45330915684496825 23-Jul-21 33.09 0.2 0.6080875646093037 22-Jul-21 32.89 -0.09 -0.27289266221952696 21-Jul-21 32.98 0.97 3.0303030303030303 20-Jul-21 32.01 0.5 1.586797841954935 19-Jul-21 31.51 -1.64 -4.947209653092006 16-Jul-21 33.15 0.14 0.42411390487730993 15-Jul-21 33.01 -0.35 -1.0491606714628297 14-Jul-21 33.36 0.02 0.059988002399520096 13-Jul-21 33.34 0.01 0.030003000300030003 12-Jul-21 33.33 0.41 1.2454434993924666 09-Jul-21 32.92 0.71 2.2042843837317605 08-Jul-21 32.21 -0.97 -2.923447860156721 07-Jul-21 33.18 -0.29 -0.8664475649835673 06-Jul-21 33.47 -0.24 -0.7119549095223969 05-Jul-21 33.71 0.04 0.1188001188001188 02-Jul-21 33.67 0.18 0.5374738727978501 01-Jul-21 33.49 0.22 0.6612563871355576 30-Jun-21 33.27 -0.14 -0.41903621670158636 29-Jun-21 33.41 0.08 0.24002400240024002 28-Jun-21 33.33 -0.21 -0.6261180679785331 25-Jun-21 33.54 0.52 1.5748031496062993 24-Jun-21 33.02 0.35 1.071319253137435 22-Jun-21 32.67 0.11 0.33783783783783783 21-Jun-21 32.56 -0.05 -0.1533272002453235 18-Jun-21 32.61 -1.16 -3.4350014806040865 17-Jun-21 33.77 0.5 1.5028554253080855 16-Jun-21 33.27 -0.14 -0.41903621670158636 15-Jun-21 33.41 -0.2 -0.5950609937518596 14-Jun-21 33.61 -0.05 -0.14854426619132502 11-Jun-21 33.66 -0.05 -0.14832393948383268 10-Jun-21 33.71 0.13 0.38713519952352593 09-Jun-21 33.58 -0.24 -0.7096392667060911 08-Jun-21 33.82 -0.39 -1.1400175387313651 07-Jun-21 34.21 0.23 0.6768687463213655 04-Jun-21 33.98 -0.09 -0.26416201937188144 03-Jun-21 34.07 -0.01 -0.029342723004694836 02-Jun-21 34.08 0.25 0.7389890629618682 01-Jun-21 33.83 0.25 0.7444907683144729 31-May-21 33.58 -0.15 -0.4447079750963534 28-May-21 33.73 0.15 0.44669446098868376 27-May-21 33.58 0.65 1.9738839963559065 26-May-21 32.93 -0.31 -0.9326113116726835 25-May-21 33.24 -0.13 -0.38957147138148035 21-May-21 33.37 0.5 1.52114390021296 20-May-21 32.87 0.44 1.356768424298489 19-May-21 32.43 -1.03 -3.0783024506873877 18-May-21 33.46 0.37 1.118162586884255 17-May-21 33.09 -0.09 -0.27124773960216997 14-May-21 33.18 0.2 0.6064281382656155 12-May-21 32.98 -0.22 -0.6626506024096386 11-May-21 33.2 -0.59 -1.7460787215152411 10-May-21 33.79 0.39 1.1676646706586826 07-May-21 33.4 0.24 0.7237635705669482 06-May-21 33.16 -0.15 -0.4503152206544581 05-May-21 33.31 0.52 1.5858493443122903 04-May-21 32.79 -0.47 -1.413108839446783 03-May-21 33.26 0.04 0.12040939193257075 30-Apr-21 33.22 0.02 0.060240963855421686 29-Apr-21 33.2 0.32 0.9732360097323601 28-Apr-21 32.88 0.3 0.9208103130755064 27-Apr-21 32.58 -0.13 -0.39743197798838276 26-Apr-21 32.71 0.83 2.603513174404015 23-Apr-21 31.88 0.04 0.12562814070351758 22-Apr-21 31.84 0.25 0.7913896802785692 21-Apr-21 31.59 -0.24 -0.7540056550424128 20-Apr-21 31.83 -0.6 -1.8501387604070305 19-Apr-21 32.43 -0.04 -0.12319063751154913 16-Apr-21 32.47 0.31 0.9639303482587065 15-Apr-21 32.16 -0.16 -0.49504950495049505 14-Apr-21 32.32 0.3 0.9369144284821986 13-Apr-21 32.02 -0.34 -1.0506798516687268 12-Apr-21 32.36 -0.05 -0.154273372415921 09-Apr-21 32.41 0.44 1.376290272130122 08-Apr-21 31.97 -0.28 -0.8682170542635659 07-Apr-21 32.25 -0.23 -0.708128078817734 06-Apr-21 32.48 0.35 1.0893246187363834 01-Apr-21 32.13 0.06 0.18709073900841908 31-Mar-21 32.07 -0.02 -0.06232471174820817 30-Mar-21 32.09 0.33 1.0390428211586902 29-Mar-21 31.76 -0.21 -0.6568658116984674 26-Mar-21 31.97 0.92 2.962962962962963 25-Mar-21 31.05 -0.68 -2.1430822565395524 24-Mar-21 31.73 0.22 0.6981910504601714 23-Mar-21 31.51 -0.16 -0.5052099778970635 22-Mar-21 31.67 -0.51 -1.5848353014294594 19-Mar-21 32.18 -0.54 -1.6503667481662592 18-Mar-21 32.72 0.56 1.7412935323383085 17-Mar-21 32.16 -0.28 -0.8631319358816276 16-Mar-21 32.44 -0.15 -0.46026388462718626 15-Mar-21 32.59 -0.02 -0.061330880098129405 12-Mar-21 32.61 0.37 1.1476426799007444 11-Mar-21 32.24 0.29 0.9076682316118936 10-Mar-21 31.95 0.48 1.5252621544327931 09-Mar-21 31.47 -0.11 -0.3483217226092464 08-Mar-21 31.58 0.57 1.8381167365366011 05-Mar-21 31.01 -0.19 -0.6089743589743589 04-Mar-21 31.2 -0.06 -0.19193857965451055 03-Mar-21 31.26 0.08 0.25657472738935216 02-Mar-21 31.18 0.14 0.45103092783505155 01-Mar-21 31.04 0.75 2.4760647078243645 26-Feb-21 30.29 -0.89 -2.8543938422065427 25-Feb-21 31.18 0.31 1.004211208292841 24-Feb-21 30.87 0.62 2.049586776859504 23-Feb-21 30.25 -0.14 -0.4606778545574202 22-Feb-21 30.39 -0.01 -0.03289473684210526 19-Feb-21 30.4 0.04 0.13175230566534915 18-Feb-21 30.36 -0.31 -1.0107597000326052 17-Feb-21 30.67 0.17 0.5573770491803278 16-Feb-21 30.5 0.18 0.5936675461741425 15-Feb-21 30.32 0.33 1.1003667889296431 12-Feb-21 29.99 0.07 0.2339572192513369 11-Feb-21 29.92 -0.02 -0.06680026720106881 10-Feb-21 29.94 0.11 0.3687562856185049 09-Feb-21 29.83 -0.08 -0.2674690738883317 08-Feb-21 29.91 0.35 1.1840324763193504 05-Feb-21 29.56 0.28 0.9562841530054644 04-Feb-21 29.28 0.69 2.4134312696747116 03-Feb-21 28.59 0.32 1.1319419879731163 02-Feb-21 28.27 0.84 3.062340503098797 01-Feb-21 27.43 0.17 0.623624358033749 29-Jan-21 27.26 -0.08 -0.29261155815654716 28-Jan-21 27.34 -0.14 -0.5094614264919942 27-Jan-21 27.48 -0.81 -2.863202545068929 26-Jan-21 28.29 -0.24 -0.8412197686645636 25-Jan-21 28.53 -0.15 -0.5230125523012552 22-Jan-21 28.68 -0.56 -1.915184678522572 21-Jan-21 29.24 -0.31 -1.0490693739424704 20-Jan-21 29.55 0.22 0.7500852369587453 19-Jan-21 29.33 0.09 0.307797537619699 18-Jan-21 29.24 -0.12 -0.4087193460490463 15-Jan-21 29.36 -0.26 -0.8777852802160703 14-Jan-21 29.62 0.33 1.1266643905769886 13-Jan-21 29.29 0.06 0.20526855969893945 12-Jan-21 29.23 0.11 0.37774725274725274 11-Jan-21 29.12 0 0 08-Jan-21 29.12 -0.1 -0.34223134839151265 07-Jan-21 29.22 0.72 2.526315789473684 06-Jan-21 28.5 0.65 2.3339317773788153 05-Jan-21 27.85 -0.2 -0.7130124777183601 04-Jan-21 28.05 0.06 0.21436227224008575 31-Dec-20 27.99 0.01 0.035739814152966405 30-Dec-20 27.98 0.02 0.0715307582260372 29-Dec-20 27.96 -0.05 -0.1785076758300607 28-Dec-20 28.01 0.45 1.632801161103048 23-Dec-20 27.56 0.31 1.1376146788990826 22-Dec-20 27.25 0.17 0.6277695716395865 21-Dec-20 27.08 -0.33 -1.2039401678219628 18-Dec-20 27.41 -0.12 -0.43588812204867416 17-Dec-20 27.53 0.12 0.43779642466253194 16-Dec-20 27.41 0.25 0.9204712812960235 15-Dec-20 27.16 -0.21 -0.7672634271099744 14-Dec-20 27.37 0.06 0.21969974368363238 11-Dec-20 27.31 0.1 0.3675119441381845 10-Dec-20 27.21 -0.52 -1.8752253876667868 09-Dec-20 27.73 0.29 1.0568513119533527 08-Dec-20 27.44 0 0 07-Dec-20 27.44 0.08 0.29239766081871343 04-Dec-20 27.36 0.41 1.5213358070500929 03-Dec-20 26.95 0.24 0.8985398727068513 02-Dec-20 26.71 -0.19 -0.7063197026022305 01-Dec-20 26.9 0.35 1.3182674199623352 30-Nov-20 26.55 -0.34 -1.2644105615470436 27-Nov-20 26.89 -0.08 -0.29662588060808304 26-Nov-20 26.97 0.09 0.33482142857142855 25-Nov-20 26.88 -0.17 -0.6284658040665434 24-Nov-20 27.05 0.66 2.5009473285335355 23-Nov-20 26.39 0.28 1.0723860589812333 20-Nov-20 26.11 0 0 19-Nov-20 26.11 -0.25 -0.9484066767830045 18-Nov-20 26.36 0.68 2.64797507788162 17-Nov-20 25.68 -0.48 -1.834862385321101 16-Nov-20 26.16 0.91 3.603960396039604 13-Nov-20 25.25 0.26 1.0404161664665867 12-Nov-20 24.99 -0.53 -2.0768025078369905 11-Nov-20 25.52 -0.06 -0.23455824863174354 10-Nov-20 25.58 0.56 2.238209432454037 09-Nov-20 25.02 1.83 7.8913324708926265 06-Nov-20 23.19 0 0 05-Nov-20 23.19 0.39 1.7105263157894737 04-Nov-20 22.8 0.08 0.352112676056338 03-Nov-20 22.72 0.53 2.388463271744029 02-Nov-20 22.19 0.69 3.2093023255813953 30-Oct-20 21.5 -0.21 -0.9672961768770152 29-Oct-20 21.71 0.12 0.555812876331635 28-Oct-20 21.59 -0.65 -2.922661870503597 27-Oct-20 22.24 -0.28 -1.2433392539964476 26-Oct-20 22.52 -0.43 -1.8736383442265796 23-Oct-20 22.95 0.26 1.1458792419568091 22-Oct-20 22.69 -0.14 -0.6132282084975909 21-Oct-20 22.83 -0.25 -1.0831889081455806 20-Oct-20 23.08 -0.04 -0.17301038062283736 19-Oct-20 23.12 0.37 1.6263736263736264 16-Oct-20 22.75 0.23 1.0213143872113677 15-Oct-20 22.52 -0.42 -1.8308631211857018 14-Oct-20 22.94 -0.03 -0.13060513713539398 13-Oct-20 22.97 -0.05 -0.21720243266724587 12-Oct-20 23.02 0.17 0.7439824945295405 09-Oct-20 22.85 0.11 0.4837291116974494 08-Oct-20 22.74 0.17 0.7532122286220647 07-Oct-20 22.57 -0.02 -0.08853474988933156 06-Oct-20 22.59 0.45 2.032520325203252 05-Oct-20 22.14 0.47 2.168897092754961 02-Oct-20 21.67 -0.1 -0.4593477262287552 01-Oct-20 21.77 0.15 0.6938020351526365 30-Sep-20 21.62 0.14 0.6517690875232774 29-Sep-20 21.48 -0.15 -0.6934812760055479 28-Sep-20 21.63 0.51 2.414772727272727 25-Sep-20 21.12 0.14 0.667302192564347 24-Sep-20 20.98 -0.48 -2.2367194780987885 23-Sep-20 21.46 0.1 0.4681647940074906 22-Sep-20 21.36 -0.11 -0.5123428039124359 21-Sep-20 21.47 -0.55 -2.497729336966394 18-Sep-20 22.02 0.05 0.2275830678197542 17-Sep-20 21.97 -0.07 -0.3176043557168784 16-Sep-20 22.04 0.03 0.13630168105406634 15-Sep-20 22.01 -0.02 -0.09078529278256922 14-Sep-20 22.03 0.22 1.008711600183402 11-Sep-20 21.81 -0.41 -1.8451845184518452 10-Sep-20 22.22 0.15 0.6796556411418215 09-Sep-20 22.07 0.01 0.04533091568449683 08-Sep-20 22.06 -0.35 -1.5618027666220438 07-Sep-20 22.41 -0.11 -0.48845470692717585 04-Sep-20 22.52 -0.32 -1.4010507880910683 03-Sep-20 22.84 0.21 0.9279717189571366 02-Sep-20 22.63 0.27 1.2075134168157424 01-Sep-20 22.36 -0.12 -0.5338078291814946 31-Aug-20 22.48 -0.34 -1.4899211218229622 28-Aug-20 22.82 0.05 0.21958717610891523 27-Aug-20 22.77 0.22 0.975609756097561 26-Aug-20 22.55 0.01 0.044365572315882874 25-Aug-20 22.54 0.32 1.4401440144014401 24-Aug-20 22.22 0.05 0.2255299954894001 21-Aug-20 22.17 0.13 0.5898366606170599 20-Aug-20 22.04 -0.17 -0.765420981539847 19-Aug-20 22.21 0.06 0.2708803611738149 18-Aug-20 22.15 -0.22 -0.9834599910594546 17-Aug-20 22.37 -0.04 -0.178491744756805 14-Aug-20 22.41 -0.15 -0.6648936170212766 13-Aug-20 22.56 -0.21 -0.922266139657444 12-Aug-20 22.77 -0.09 -0.3937007874015748 11-Aug-20 22.86 0.21 0.9271523178807947 10-Aug-20 22.65 0.53 2.396021699819168 07-Aug-20 22.12 0.03 0.13580805794477138 06-Aug-20 22.09 0.03 0.1359927470534905 05-Aug-20 22.06 0.05 0.22716946842344388 04-Aug-20 22.01 0.36 1.6628175519630486 03-Aug-20 21.65 0.05 0.23148148148148148 31-Jul-20 21.6 0.13 0.6054960409874243 30-Jul-20 21.47 -0.54 -2.453430258973194 29-Jul-20 22.01 -0.07 -0.3170289855072464 28-Jul-20 22.08 0.13 0.592255125284738 27-Jul-20 21.95 -0.44 -1.9651630192050022 24-Jul-20 22.39 -0.47 -2.055993000874891 23-Jul-20 22.86 0.05 0.21920210434020165 22-Jul-20 22.81 -0.33 -1.4261019878997407 21-Jul-20 23.14 0.38 1.6695957820738137 20-Jul-20 22.76 -0.04 -0.17543859649122806 17-Jul-20 22.8 -0.1 -0.4366812227074236 16-Jul-20 22.9 -0.01 -0.04364906154517678 15-Jul-20 22.91 0.41 1.8222222222222222 14-Jul-20 22.5 -0.45 -1.9607843137254901 13-Jul-20 22.95 0.35 1.5486725663716814 10-Jul-20 22.6 0.05 0.22172949002217296 09-Jul-20 22.55 -0.08 -0.3535130357931949 08-Jul-20 22.63 -0.02 -0.08830022075055188 07-Jul-20 22.65 -0.15 -0.6578947368421053 06-Jul-20 22.8 0.9 4.109589041095891 03-Jul-20 21.9 -0.14 -0.6352087114337568 02-Jul-20 22.04 0.44 2.037037037037037 01-Jul-20 21.6 0.24 1.1235955056179776 30-Jun-20 21.36 0.13 0.6123410268487989 29-Jun-20 21.23 -0.36 -1.667438628994905 26-Jun-20 21.59 0.03 0.1391465677179963 25-Jun-20 21.56 -0.1 -0.4616805170821791 24-Jun-20 21.66 -0.41 -1.8577254191209787 22-Jun-20 22.07 -0.37 -1.6488413547237077 19-Jun-20 22.44 0.32 1.4466546112115732 18-Jun-20 22.12 -0.54 -2.383053839364519 17-Jun-20 22.66 -0.16 -0.7011393514461 16-Jun-20 22.82 1.39 6.48623425104993 15-Jun-20 21.43 -0.55 -2.5022747952684257 12-Jun-20 21.98 0.03 0.1366742596810934 11-Jun-20 21.95 -1.16 -5.019472090004327 10-Jun-20 23.11 -0.19 -0.8154506437768241 09-Jun-20 23.3 -0.55 -2.3060796645702304 08-Jun-20 23.85 0.4 1.7057569296375266 05-Jun-20 23.45 1.03 4.594112399643175 04-Jun-20 22.42 0.06 0.26833631484794274 03-Jun-20 22.36 0.68 3.1365313653136533 02-Jun-20 21.68 0.98 4.734299516908212 29-May-20 20.7 -0.47 -2.2201228153046766 28-May-20 21.17 0.13 0.6178707224334601 27-May-20 21.04 0.44 2.1359223300970873 26-May-20 20.6 0.74 3.7260825780463245 25-May-20 19.86 0.06 0.30303030303030304 22-May-20 19.8 0.1 0.5076142131979695 20-May-20 19.7 0.2 1.0256410256410255 19-May-20 19.5 -0.14 -0.7128309572301426 18-May-20 19.64 0.72 3.8054968287526427 15-May-20 18.92 0.81 4.472667034787411 14-May-20 18.11 -0.93 -4.8844537815126055 13-May-20 19.04 -0.55 -2.807554874936192 12-May-20 19.59 -0.08 -0.4067107269954245 11-May-20 19.67 -0.16 -0.8068582955118507 08-May-20 19.83 0.24 1.225114854517611 07-May-20 19.59 0.47 2.4581589958158996 06-May-20 19.12 -0.36 -1.8480492813141685 05-May-20 19.48 0.63 3.3421750663129974 04-May-20 18.85 -1.34 -6.636948984645865 30-Apr-20 20.19 -0.11 -0.541871921182266 29-Apr-20 20.3 0.42 2.112676056338028 28-Apr-20 19.88 1.02 5.408271474019088 27-Apr-20 18.86 0.27 1.4523937600860677 24-Apr-20 18.59 -0.04 -0.2147074610842727 23-Apr-20 18.63 0.27 1.4705882352941178 22-Apr-20 18.36 -0.06 -0.3257328990228013 21-Apr-20 18.42 -0.43 -2.2811671087533156 20-Apr-20 18.85 -0.24 -1.2572027239392352 17-Apr-20 19.09 1.04 5.761772853185596 16-Apr-20 18.05 -0.38 -2.0618556701030926 15-Apr-20 18.43 -0.95 -4.901960784313726 14-Apr-20 19.38 -0.3 -1.524390243902439 09-Apr-20 19.68 1.34 7.306434023991276 08-Apr-20 18.34 -0.72 -3.777544596012592 07-Apr-20 19.06 1.23 6.898485698261357 06-Apr-20 17.83 0.9 5.31600708800945 03-Apr-20 16.93 0.08 0.47477744807121663 02-Apr-20 16.85 -0.23 -1.3466042154566744 01-Apr-20 17.08 -0.86 -4.793756967670011 31-Mar-20 17.94 0.34 1.9318181818181819 30-Mar-20 17.6 -0.29 -1.621017328116266 27-Mar-20 17.89 -0.73 -3.920515574650913 26-Mar-20 18.62 0.92 5.19774011299435 25-Mar-20 17.7 1.05 6.306306306306307 24-Mar-20 16.65 1.31 8.539765319426337 23-Mar-20 15.34 -1.59 -9.39161252215003 20-Mar-20 16.93 0.87 5.417185554171856 19-Mar-20 16.06 -0.12 -0.7416563658838071 18-Mar-20 16.18 -0.88 -5.1582649472450175 17-Mar-20 17.06 -0.5 -2.847380410022779 16-Mar-20 17.56 -1.39 -7.33509234828496 13-Mar-20 18.95 0.5 2.710027100271003 12-Mar-20 18.45 -2.16 -10.480349344978166 11-Mar-20 20.61 -0.37 -1.7635843660629171 10-Mar-20 20.98 0.08 0.3827751196172249 09-Mar-20 20.9 -2.21 -9.562959757680657 06-Mar-20 23.11 -1.19 -4.897119341563786 05-Mar-20 24.3 -0.48 -1.937046004842615 04-Mar-20 24.78 -0.33 -1.3142174432497014 03-Mar-20 25.11 0.46 1.8661257606490873 02-Mar-20 24.65 -0.15 -0.6048387096774194 28-Feb-20 24.8 -1.02 -3.9504260263361735 27-Feb-20 25.82 -1.36 -5.003679175864606 26-Feb-20 27.18 -0.63 -2.26537216828479 25-Feb-20 27.81 -0.21 -0.7494646680942184 24-Feb-20 28.02 -1.07 -3.678239944998281 21-Feb-20 29.09 -0.32 -1.088065283917035 20-Feb-20 29.41 0 0 19-Feb-20 29.41 0.09 0.3069577080491132 18-Feb-20 29.32 -0.03 -0.10221465076660988 17-Feb-20 29.35 0.11 0.3761969904240766 14-Feb-20 29.24 -0.05 -0.1707067258449983 13-Feb-20 29.29 -0.16 -0.5432937181663837 12-Feb-20 29.45 0.33 1.1332417582417582 11-Feb-20 29.12 0.43 1.4987800627396306 10-Feb-20 28.69 0.13 0.45518207282913165 07-Feb-20 28.56 -0.2 -0.6954102920723226 06-Feb-20 28.76 0.21 0.7355516637478109 05-Feb-20 28.55 0.44 1.5652792600498044 04-Feb-20 28.11 0.53 1.9216823785351704 03-Feb-20 27.58 0.02 0.07256894049346879 31-Jan-20 27.56 -0.13 -0.4694835680751174 30-Jan-20 27.69 -0.34 -1.2129860863360684 29-Jan-20 28.03 0.2 0.7186489399928135 28-Jan-20 27.83 0.16 0.5782435851102277 27-Jan-20 27.67 -0.77 -2.707454289732771 24-Jan-20 28.44 0.08 0.2820874471086037 23-Jan-20 28.36 -0.22 -0.7697690692792163 22-Jan-20 28.58 0.11 0.3863716192483316 21-Jan-20 28.47 -0.29 -1.0083449235048678 20-Jan-20 28.76 -0.02 -0.06949270326615706 17-Jan-20 28.78 0.4 1.409443269908386 16-Jan-20 28.38 0.04 0.14114326040931546 15-Jan-20 28.34 -0.24 -0.8397480755773268 14-Jan-20 28.58 0.02 0.0700280112044818 13-Jan-20 28.56 -0.11 -0.38367631670735963 10-Jan-20 28.67 0.08 0.27981811822315494 09-Jan-20 28.59 0.45 1.5991471215351811 08-Jan-20 28.14 0.03 0.10672358591248667 07-Jan-20 28.11 0.18 0.644468313641246 06-Jan-20 27.93 -0.42 -1.4814814814814814 03-Jan-20 28.35 -0.23 -0.8047585724282715 02-Jan-20 28.58 0.37 1.3115916341722793 31-Dec-19 28.21 -0.04 -0.1415929203539823 30-Dec-19 28.25 -0.1 -0.3527336860670194 27-Dec-19 28.35 0.06 0.21208907741251326 23-Dec-19 28.29 -0.02 -0.07064641469445426 20-Dec-19 28.31 0.19 0.6756756756756757 19-Dec-19 28.12 -0.04 -0.14204545454545456 18-Dec-19 28.16 0.23 0.8234872896527032 17-Dec-19 27.93 -0.07 -0.25 16-Dec-19 28 0.13 0.4664513814137065 13-Dec-19 27.87 0.29 1.0514865844815084 12-Dec-19 27.58 0.35 1.2853470437017995 11-Dec-19 27.23 0.06 0.2208317997791682 10-Dec-19 27.17 -0.1 -0.3667033370003667 09-Dec-19 27.27 -0.12 -0.43811610076670315 06-Dec-19 27.39 0.38 1.4068863383931878 05-Dec-19 27.01 0.17 0.6333830104321908 04-Dec-19 26.84 0.29 1.0922787193973635 03-Dec-19 26.55 -0.71 -2.6045487894350696 02-Dec-19 27.26 -0.02 -0.07331378299120235 29-Nov-19 27.28 -0.02 -0.07326007326007326 28-Nov-19 27.3 0.08 0.29390154298310067 27-Nov-19 27.22 0.16 0.5912786400591279 26-Nov-19 27.06 0.07 0.2593553167839941 25-Nov-19 26.99 0.18 0.6713912719134651 22-Nov-19 26.81 0.17 0.6381381381381381 21-Nov-19 26.64 0 0 20-Nov-19 26.64 -0.16 -0.5970149253731343 19-Nov-19 26.8 0.08 0.2994011976047904 18-Nov-19 26.72 -0.14 -0.5212211466865228 15-Nov-19 26.86 0.06 0.22388059701492538 14-Nov-19 26.8 0.03 0.11206574523720583 13-Nov-19 26.77 -0.33 -1.2177121771217712 12-Nov-19 27.1 0.17 0.6312662458225028 11-Nov-19 26.93 0.09 0.3353204172876304 08-Nov-19 26.84 -0.12 -0.44510385756676557 07-Nov-19 26.96 0.39 1.4678208505833648 06-Nov-19 26.57 -0.09 -0.33758439609902474 05-Nov-19 26.66 0.25 0.9466111321469141 04-Nov-19 26.41 0.75 2.922837100545596 31-Oct-19 25.66 -0.15 -0.581170089112747 30-Oct-19 25.81 -0.29 -1.1111111111111112 29-Oct-19 26.1 0.08 0.3074558032282859 28-Oct-19 26.02 0.22 0.8527131782945736 25-Oct-19 25.8 0 0 24-Oct-19 25.8 0.13 0.5064277366575769 23-Oct-19 25.67 0.12 0.46966731898238745 22-Oct-19 25.55 0.03 0.11755485893416928 21-Oct-19 25.52 0.28 1.109350237717908 18-Oct-19 25.24 0 0 17-Oct-19 25.24 0.07 0.278108859753675 16-Oct-19 25.17 0.15 0.5995203836930456 15-Oct-19 25.02 0.09 0.36101083032490977 14-Oct-19 24.93 -0.1 -0.3995205753096284 11-Oct-19 25.03 0.59 2.414075286415712 10-Oct-19 24.44 0.24 0.9917355371900827 09-Oct-19 24.2 0.03 0.12412081092263136 08-Oct-19 24.17 -0.38 -1.5478615071283095 07-Oct-19 24.55 0.13 0.5323505323505323 04-Oct-19 24.42 0.08 0.3286770747740345 03-Oct-19 24.34 -0.15 -0.6124948958758677 02-Oct-19 24.49 -0.92 -3.620621802439984 01-Oct-19 25.41 -0.07 -0.27472527472527475 30-Sep-19 25.48 -0.12 -0.46875 27-Sep-19 25.6 0.08 0.31347962382445144 26-Sep-19 25.52 0.33 1.3100436681222707 25-Sep-19 25.19 -0.43 -1.678376268540203 24-Sep-19 25.62 0.13 0.5100039231071009 23-Sep-19 25.49 -0.2 -0.7785130400934216 20-Sep-19 25.69 0.08 0.31237797735259665 19-Sep-19 25.61 0.09 0.35266457680250785 18-Sep-19 25.52 0.04 0.15698587127158556 17-Sep-19 25.48 -0.32 -1.2403100775193798 16-Sep-19 25.8 0 0 13-Sep-19 25.8 0.27 1.0575793184488838 12-Sep-19 25.53 0.04 0.1569242840329541 11-Sep-19 25.49 0.2 0.7908264136022143 10-Sep-19 25.29 0.21 0.8373205741626795 09-Sep-19 25.08 0.22 0.8849557522123894 06-Sep-19 24.86 0.06 0.24193548387096775 05-Sep-19 24.8 0.4 1.639344262295082 04-Sep-19 24.4 0.11 0.45286125977768626 03-Sep-19 24.29 -0.19 -0.7761437908496732 02-Sep-19 24.48 0.1 0.41017227235438886 30-Aug-19 24.38 0.32 1.3300083125519535 29-Aug-19 24.06 0.3 1.2626262626262625 28-Aug-19 23.76 -0.2 -0.8347245409015025 27-Aug-19 23.96 0.13 0.5455308434746118 26-Aug-19 23.83 -0.38 -1.5695993391160676 23-Aug-19 24.21 -0.06 -0.24721878862793573 22-Aug-19 24.27 0.1 0.4137360364087712 21-Aug-19 24.17 0.18 0.7503126302626094 20-Aug-19 23.99 -0.25 -1.0313531353135315 19-Aug-19 24.24 0.44 1.8487394957983194 16-Aug-19 23.8 0.09 0.3795866722901729 14-Aug-19 23.71 -0.48 -1.9842910293509715 13-Aug-19 24.19 0.23 0.9599332220367279 12-Aug-19 23.96 -0.65 -2.6412027631044293 09-Aug-19 24.61 -0.02 -0.08120178643930166 08-Aug-19 24.63 0.37 1.525144270403957 07-Aug-19 24.26 -0.46 -1.86084142394822 06-Aug-19 24.72 0.02 0.08097165991902834 05-Aug-19 24.7 -0.78 -3.061224489795918 02-Aug-19 25.48 -0.93 -3.52139341158652 01-Aug-19 26.41 0.03 0.11372251705837756 31-Jul-19 26.38 0.22 0.8409785932721713 30-Jul-19 26.16 -0.23 -0.8715422508525957 29-Jul-19 26.39 0.06 0.2278769464489176 26-Jul-19 26.33 0.26 0.9973149213655543 25-Jul-19 26.07 0.04 0.1536688436419516 24-Jul-19 26.03 0.09 0.3469545104086353 23-Jul-19 25.94 0.24 0.933852140077821 22-Jul-19 25.7 -0.13 -0.5032907471931862 19-Jul-19 25.83 0.06 0.23282887077997672 18-Jul-19 25.77 -0.05 -0.19364833462432224 17-Jul-19 25.82 -0.11 -0.4242190512919398 16-Jul-19 25.93 0.06 0.23192887514495555 15-Jul-19 25.87 -0.08 -0.30828516377649323 12-Jul-19 25.95 0.12 0.4645760743321719 11-Jul-19 25.83 -0.12 -0.4624277456647399 10-Jul-19 25.95 0.07 0.2704791344667697 09-Jul-19 25.88 0 0 08-Jul-19 25.88 -0.18 -0.6907137375287797 05-Jul-19 26.06 0.24 0.9295120061967467 04-Jul-19 25.82 0.13 0.506033476060724 03-Jul-19 25.69 0.17 0.6661442006269592 02-Jul-19 25.52 -0.13 -0.50682261208577 01-Jul-19 25.65 0.48 1.9070321811680573 28-Jun-19 25.17 0.16 0.6397441023590564 27-Jun-19 25.01 0.17 0.6843800322061192 26-Jun-19 24.84 0.19 0.77079107505071 25-Jun-19 24.65 -0.45 -1.792828685258964 24-Jun-19 25.1 -0.1 -0.3968253968253968 21-Jun-19 25.2 -0.04 -0.15847860538827258 20-Jun-19 25.24 -0.09 -0.35530990919857874 19-Jun-19 25.33 0.09 0.35657686212361334 18-Jun-19 25.24 0.31 1.2434817488969114 17-Jun-19 24.93 0.08 0.32193158953722334 14-Jun-19 24.85 -0.19 -0.7587859424920128 13-Jun-19 25.04 0.11 0.4412354592860008 12-Jun-19 24.93 -0.25 -0.9928514694201748 11-Jun-19 25.18 0.5 2.025931928687196 07-Jun-19 24.68 0.15 0.6114961271911945 06-Jun-19 24.53 -0.11 -0.44642857142857145 05-Jun-19 24.64 0.3 1.2325390304026294 04-Jun-19 24.34 0.26 1.079734219269103 03-Jun-19 24.08 -0.04 -0.16583747927031509 31-May-19 24.12 -0.24 -0.9852216748768473 29-May-19 24.36 -0.44 -1.7741935483870968 28-May-19 24.8 0.03 0.12111425111021397 27-May-19 24.77 0.05 0.2022653721682848 24-May-19 24.72 0.1 0.4061738424045491 23-May-19 24.62 -0.4 -1.5987210231814548 22-May-19 25.02 0.02 0.08 21-May-19 25 0.25 1.0101010101010102 20-May-19 24.75 0.01 0.04042037186742118 17-May-19 24.74 -0.11 -0.4426559356136821 16-May-19 24.85 0.4 1.6359918200408998 15-May-19 24.45 -0.02 -0.08173273395995095 14-May-19 24.47 0.1 0.4103405826836274 13-May-19 24.37 -0.64 -2.5589764094362257 10-May-19 25.01 -0.28 -1.1071569790431 08-May-19 25.29 -0.2 -0.7846214201647705 07-May-19 25.49 -0.04 -0.15667841754798276 06-May-19 25.53 -0.44 -1.6942626107046592 03-May-19 25.97 0.19 0.7370054305663305 02-May-19 25.78 0.1 0.3894080996884735 30-Apr-19 25.68 -0.15 -0.5807200929152149 29-Apr-19 25.83 0.4 1.5729453401494298 26-Apr-19 25.43 0.1 0.3947887879984208 25-Apr-19 25.33 -0.28 -1.0933229207340882 24-Apr-19 25.61 0.12 0.4707728520988623 23-Apr-19 25.49 -0.15 -0.5850234009360374 18-Apr-19 25.64 0.07 0.27375831052014077 17-Apr-19 25.57 0.35 1.387787470261697 16-Apr-19 25.22 0.01 0.039666798889329634 15-Apr-19 25.21 -0.04 -0.15841584158415842 12-Apr-19 25.25 0.38 1.527945315641335 11-Apr-19 24.87 0.15 0.6067961165048543 10-Apr-19 24.72 -0.01 -0.040436716538617065 09-Apr-19 24.73 0 0 08-Apr-19 24.73 -0.05 -0.20177562550443906 05-Apr-19 24.78 0.22 0.8957654723127035 04-Apr-19 24.56 0.1 0.4088307440719542 03-Apr-19 24.46 0.13 0.5343197698314838 02-Apr-19 24.33 0.39 1.6290726817042607 01-Apr-19 23.94 0.37 1.5697921086126432 29-Mar-19 23.57 0.14 0.597524541186513 28-Mar-19 23.43 0.1 0.4286326618088298 27-Mar-19 23.33 0.03 0.12875536480686695 26-Mar-19 23.3 0.29 1.2603215993046502 25-Mar-19 23.01 -0.26 -1.1173184357541899 22-Mar-19 23.27 -0.54 -2.267954640907182 21-Mar-19 23.81 -0.5 -2.0567667626491155 20-Mar-19 24.31 -0.28 -1.1386742578283855 19-Mar-19 24.59 0.03 0.12214983713355049 18-Mar-19 24.56 0.42 1.739850869925435 15-Mar-19 24.14 0.09 0.37422037422037424 14-Mar-19 24.05 0.13 0.5434782608695652 13-Mar-19 23.92 0.07 0.29350104821802936 12-Mar-19 23.85 0 0 11-Mar-19 23.85 0.38 1.6190881976991904 08-Mar-19 23.47 -0.25 -1.0539629005059021 07-Mar-19 23.72 -0.45 -1.8618121638394705 06-Mar-19 24.17 0.17 0.7083333333333334 05-Mar-19 24 -0.43 -1.760130986492018 04-Mar-19 24.43 0.08 0.32854209445585214 01-Mar-19 24.35 0.1 0.41237113402061853 28-Feb-19 24.25 0.02 0.08254230293025175 27-Feb-19 24.23 0.07 0.2897350993377483 26-Feb-19 24.16 -0.18 -0.7395234182415776 25-Feb-19 24.34 0.37 1.5435961618690028 22-Feb-19 23.97 0.12 0.5031446540880503 21-Feb-19 23.85 0.1 0.42105263157894735 20-Feb-19 23.75 0.09 0.3803888419273035 19-Feb-19 23.66 -0.08 -0.33698399326032014 18-Feb-19 23.74 0.09 0.38054968287526425 15-Feb-19 23.65 0.43 1.8518518518518519 14-Feb-19 23.22 -0.45 -1.9011406844106464 13-Feb-19 23.67 0.1 0.42426813746287656 12-Feb-19 23.57 0.35 1.5073212747631353 11-Feb-19 23.22 0.22 0.9565217391304348 08-Feb-19 23 -0.26 -1.117798796216681 07-Feb-19 23.26 -0.12 -0.5132591958939264 06-Feb-19 23.38 0.12 0.5159071367153912 05-Feb-19 23.26 0.2 0.8673026886383348 04-Feb-19 23.06 0.09 0.391815411406182 01-Feb-19 22.97 -0.09 -0.39028620988725066 31-Jan-19 23.06 -0.11 -0.4747518342684506 30-Jan-19 23.17 -0.11 -0.4725085910652921 29-Jan-19 23.28 0.11 0.4747518342684506 28-Jan-19 23.17 -0.17 -0.7283633247643531 25-Jan-19 23.34 0.21 0.9079118028534371 24-Jan-19 23.13 -0.02 -0.08639308855291576 23-Jan-19 23.15 0.03 0.12975778546712802 22-Jan-19 23.12 -0.16 -0.6872852233676976 21-Jan-19 23.28 0.13 0.5615550755939525 18-Jan-19 23.15 0.4 1.7582417582417582 17-Jan-19 22.75 0.07 0.30864197530864196 16-Jan-19 22.68 0.6 2.717391304347826 15-Jan-19 22.08 -0.04 -0.18083182640144665 14-Jan-19 22.12 0.06 0.271985494106981 11-Jan-19 22.06 0.19 0.8687700045724737 10-Jan-19 21.87 -0.1 -0.4551661356395084 09-Jan-19 21.97 0.07 0.319634703196347 08-Jan-19 21.9 0.25 1.1547344110854503 07-Jan-19 21.65 0.11 0.510677808727948 04-Jan-19 21.54 0.48 2.2792022792022792 03-Jan-19 21.06 0.1 0.4770992366412214 02-Jan-19 20.96 0.07 0.3350885591191958 31-Dec-18 20.89 0.02 0.09583133684714902 28-Dec-18 20.87 0.43 2.1037181996086107 27-Dec-18 20.44 -0.27 -1.3037180106228874 21-Dec-18 20.71 -0.15 -0.7190795781399808 20-Dec-18 20.86 -0.42 -1.9736842105263157 19-Dec-18 21.28 -0.26 -1.2070566388115134 18-Dec-18 21.54 0.05 0.23266635644485809 17-Dec-18 21.49 -0.45 -2.0510483135824975 14-Dec-18 21.94 -0.08 -0.36330608537693004 13-Dec-18 22.02 0.06 0.273224043715847 12-Dec-18 21.96 -0.18 -0.8130081300813008 11-Dec-18 22.14 0.22 1.0036496350364963 10-Dec-18 21.92 -0.81 -3.563572371315442 07-Dec-18 22.73 0.29 1.2923351158645275 06-Dec-18 22.44 -0.85 -3.6496350364963503 05-Dec-18 23.29 -0.4 -1.6884761502743775 04-Dec-18 23.69 -0.46 -1.9047619047619047 03-Dec-18 24.15 0.52 2.2005924672027084 30-Nov-18 23.63 -0.03 -0.12679628064243448 29-Nov-18 23.66 0.18 0.7666098807495741 28-Nov-18 23.48 0.14 0.5998286203941731 27-Nov-18 23.34 0.05 0.21468441391155002 26-Nov-18 23.29 0.38 1.6586643387167177 23-Nov-18 22.91 -0.06 -0.26121027427078797 22-Nov-18 22.97 0.07 0.3056768558951965 21-Nov-18 22.9 0.16 0.7036059806508356 20-Nov-18 22.74 -0.55 -2.3615285530270502 19-Nov-18 23.29 0.04 0.17204301075268819 16-Nov-18 23.25 0.04 0.17233950883239982 15-Nov-18 23.21 -0.43 -1.8189509306260576 14-Nov-18 23.64 -0.04 -0.16891891891891891 13-Nov-18 23.68 0 0 12-Nov-18 23.68 -0.18 -0.7544006705783739 09-Nov-18 23.86 -0.23 -0.9547530095475301 08-Nov-18 24.09 0.34 1.431578947368421 07-Nov-18 23.75 0 0 06-Nov-18 23.75 -0.1 -0.4192872117400419 05-Nov-18 23.85 -0.03 -0.12562814070351758 02-Nov-18 23.88 0.7 3.019844693701467 31-Oct-18 23.18 0.6 2.657218777679362 30-Oct-18 22.58 -0.33 -1.4404190309908338 29-Oct-18 22.91 0.41 1.8222222222222222 26-Oct-18 22.5 -0.14 -0.6183745583038869 25-Oct-18 22.64 -0.23 -1.0056843025797988 24-Oct-18 22.87 0.13 0.5716798592788038 23-Oct-18 22.74 -0.57 -2.4453024453024454 22-Oct-18 23.31 -0.05 -0.21404109589041095 19-Oct-18 23.36 -0.22 -0.9329940627650551 18-Oct-18 23.58 0.03 0.12738853503184713 17-Oct-18 23.55 0.22 0.9429918559794256 16-Oct-18 23.33 0.01 0.04288164665523156 15-Oct-18 23.32 -0.2 -0.8503401360544217 12-Oct-18 23.52 -0.04 -0.1697792869269949 11-Oct-18 23.56 -0.58 -2.4026512013256007 10-Oct-18 24.14 -0.04 -0.1654259718775848 09-Oct-18 24.18 0.07 0.2903359601824969 08-Oct-18 24.11 -0.27 -1.1074651353568499 05-Oct-18 24.38 -0.26 -1.0551948051948052 04-Oct-18 24.64 0.21 0.8595988538681948 03-Oct-18 24.43 0.14 0.5763688760806917 02-Oct-18 24.29 -0.16 -0.65439672801636 01-Oct-18 24.45 0 0 28-Sep-18 24.45 -0.26 -1.0522055847834884 27-Sep-18 24.71 -0.15 -0.6033789219629928 26-Sep-18 24.86 0.1 0.40387722132471726 25-Sep-18 24.76 -0.02 -0.08071025020177562 24-Sep-18 24.78 -0.23 -0.9196321471411435 21-Sep-18 25.01 0.1 0.40144520272982737 20-Sep-18 24.91 0.17 0.6871463217461601 19-Sep-18 24.74 0.37 1.5182601559294213 18-Sep-18 24.37 -0.03 -0.12295081967213115 17-Sep-18 24.4 0.05 0.2053388090349076 14-Sep-18 24.35 0.08 0.3296250515039143 13-Sep-18 24.27 0.03 0.12376237623762376 12-Sep-18 24.24 -0.02 -0.08244023083264633 11-Sep-18 24.26 -0.23 -0.9391588403429971 10-Sep-18 24.49 0.08 0.3277345350266284 07-Sep-18 24.41 -0.23 -0.9334415584415584 06-Sep-18 24.64 0.03 0.12190166598943519 05-Sep-18 24.61 0.12 0.48999591670069415 04-Sep-18 24.49 -0.03 -0.12234910277324633 03-Sep-18 24.52 0.14 0.5742411812961444 31-Aug-18 24.38 -0.1 -0.4084967320261438 30-Aug-18 24.48 -0.06 -0.24449877750611246 29-Aug-18 24.54 -0.04 -0.16273393002441008 28-Aug-18 24.58 -0.03 -0.12190166598943519 27-Aug-18 24.61 0.09 0.367047308319739 24-Aug-18 24.52 -0.08 -0.3252032520325203 23-Aug-18 24.6 -0.03 -0.1218026796589525 22-Aug-18 24.63 -0.17 -0.6854838709677419 21-Aug-18 24.8 0.02 0.08071025020177562 20-Aug-18 24.78 0.07 0.28328611898017 17-Aug-18 24.71 -0.05 -0.20193861066235863 16-Aug-18 24.76 0.08 0.3241491085899514 14-Aug-18 24.68 -0.08 -0.32310177705977383 13-Aug-18 24.76 -0.03 -0.12101653892698669 10-Aug-18 24.79 -0.28 -1.1168727562824092 09-Aug-18 25.07 0.09 0.3602882305844676 08-Aug-18 24.98 -0.15 -0.5968961400716275 07-Aug-18 25.13 0.08 0.3193612774451098 06-Aug-18 25.05 0.06 0.24009603841536614 03-Aug-18 24.99 0.24 0.9696969696969697 02-Aug-18 24.75 -0.28 -1.1186576108669597 01-Aug-18 25.03 0.07 0.28044871794871795 31-Jul-18 24.96 -0.07 -0.2796644027167399 30-Jul-18 25.03 -0.01 -0.039936102236421724 27-Jul-18 25.04 0.15 0.6026516673362796 26-Jul-18 24.89 0.21 0.8508914100486223 25-Jul-18 24.68 -0.07 -0.2828282828282828 24-Jul-18 24.75 0.36 1.4760147601476015 23-Jul-18 24.39 0.22 0.9102192800992966 20-Jul-18 24.17 -0.11 -0.45304777594728174 19-Jul-18 24.28 -0.13 -0.5325686194182712 18-Jul-18 24.41 0.24 0.9929664873810509 17-Jul-18 24.17 0.1 0.4154549231408392 16-Jul-18 24.07 0.08 0.3334722801167153 13-Jul-18 23.99 -0.11 -0.45643153526970953 12-Jul-18 24.1 0.12 0.5004170141784821 11-Jul-18 23.98 -0.43 -1.7615731257681277 10-Jul-18 24.41 0.19 0.7844756399669695 09-Jul-18 24.22 0.37 1.551362683438155 06-Jul-18 23.85 -0.05 -0.20920502092050208 05-Jul-18 23.9 0.01 0.041858518208455424 04-Jul-18 23.89 0.04 0.16771488469601678 03-Jul-18 23.85 0.08 0.33655868742111905 02-Jul-18 23.77 -0.22 -0.9170487703209671 29-Jun-18 23.99 0.33 1.3947590870667794 28-Jun-18 23.66 -0.38 -1.5806988352745424 27-Jun-18 24.04 0.06 0.25020850708924103 26-Jun-18 23.98 -0.23 -0.9500206526228832 25-Jun-18 24.21 -0.55 -2.221324717285945 22-Jun-18 24.76 0.1 0.40551500405515006 21-Jun-18 24.66 -0.18 -0.7246376811594203 20-Jun-18 24.84 0.31 1.2637586628618018 19-Jun-18 24.53 -0.03 -0.12214983713355049 18-Jun-18 24.56 -0.1 -0.40551500405515006 15-Jun-18 24.66 -0.24 -0.963855421686747 14-Jun-18 24.9 0.22 0.8914100486223663 13-Jun-18 24.68 -0.08 -0.32310177705977383 12-Jun-18 24.76 0.01 0.04040404040404041 11-Jun-18 24.75 0.19 0.7736156351791531 08-Jun-18 24.56 -0.13 -0.5265289590927501 07-Jun-18 24.69 0.25 1.0229132569558101 06-Jun-18 24.44 -0.08 -0.3262642740619902 05-Jun-18 24.52 0.02 0.08163265306122448 04-Jun-18 24.5 -0.08 -0.32546786004882017 01-Jun-18 24.58 0.4 1.6542597187758479 31-May-18 24.18 0.06 0.24875621890547264 30-May-18 24.12 -0.34 -1.3900245298446443 29-May-18 24.46 -0.42 -1.6881028938906752 28-May-18 24.88 0.07 0.28214429665457474 25-May-18 24.81 0 0 24-May-18 24.81 -0.17 -0.6805444355484388 23-May-18 24.98 -0.13 -0.5177220230983672 22-May-18 25.11 0.03 0.11961722488038277 18-May-18 25.08 -0.1 -0.3971405877680699 17-May-18 25.18 0.02 0.0794912559618442 16-May-18 25.16 -0.04 -0.15873015873015872 15-May-18 25.2 0.13 0.5185480654168328 14-May-18 25.07 -0.07 -0.27844073190135243 11-May-18 25.14 0.19 0.7615230460921844 09-May-18 24.95 0.19 0.7673667205169629 08-May-18 24.76 0.3 1.2264922322158627 07-May-18 24.46 0.23 0.9492364836978952 04-May-18 24.23 -0.04 -0.16481252575195715 03-May-18 24.27 -0.18 -0.7361963190184049 02-May-18 24.45 -0.03 -0.12254901960784313 30-Apr-18 24.48 0.11 0.45137464095199015 27-Apr-18 24.37 0.33 1.3727121464226288 26-Apr-18 24.04 0.08 0.333889816360601 25-Apr-18 23.96 -0.45 -1.843506759524785 24-Apr-18 24.41 0.13 0.5354200988467874 23-Apr-18 24.28 -0.03 -0.12340600575894693 20-Apr-18 24.31 0.31 1.2916666666666667 19-Apr-18 24 0.04 0.1669449081803005 18-Apr-18 23.96 0.03 0.12536564981195153 17-Apr-18 23.93 0.28 1.1839323467230445 16-Apr-18 23.65 -0.38 -1.5813566375364128 13-Apr-18 24.03 0.06 0.2503128911138924 12-Apr-18 23.97 0.31 1.3102282333051565 11-Apr-18 23.66 -0.09 -0.37894736842105264 10-Apr-18 23.75 0.07 0.2956081081081081 09-Apr-18 23.68 -0.2 -0.8375209380234506 06-Apr-18 23.88 -0.14 -0.5828476269775187 05-Apr-18 24.02 0.66 2.8253424657534247 04-Apr-18 23.36 -0.21 -0.8909630886720408 03-Apr-18 23.57 0.04 0.16999575010624735 29-Mar-18 23.53 0.12 0.5126014523707817 28-Mar-18 23.41 -0.39 -1.638655462184874 27-Mar-18 23.8 0.29 1.2335176520629518 26-Mar-18 23.51 -0.19 -0.8016877637130801 23-Mar-18 23.7 -0.36 -1.4962593516209477 22-Mar-18 24.06 -0.45 -1.8359853121175032 21-Mar-18 24.51 -0.16 -0.6485610052695582 20-Mar-18 24.67 0.13 0.5297473512632437 19-Mar-18 24.54 -0.32 -1.2872083668543846 16-Mar-18 24.86 0.31 1.2627291242362526 15-Mar-18 24.55 -0.18 -0.7278608976951072 14-Mar-18 24.73 -0.15 -0.6028938906752411 13-Mar-18 24.88 -0.16 -0.6389776357827476 12-Mar-18 25.04 0.36 1.4586709886547813 09-Mar-18 24.68 0.19 0.7758268681094325 08-Mar-18 24.49 0.24 0.9896907216494846 07-Mar-18 24.25 -0.09 -0.3697617091207888 06-Mar-18 24.34 0.32 1.3322231473771857 05-Mar-18 24.02 0.03 0.12505210504376824 02-Mar-18 23.99 -0.68 -2.7563842723956222 01-Mar-18 24.67 -0.39 -1.5562649640861932 28-Feb-18 25.06 -0.04 -0.1593625498007968 27-Feb-18 25.1 0.32 1.29136400322841 26-Feb-18 24.78 0.23 0.9368635437881874 23-Feb-18 24.55 -0.01 -0.04071661237785016 22-Feb-18 24.56 -0.13 -0.5265289590927501 21-Feb-18 24.69 0.18 0.7343941248470012 20-Feb-18 24.51 0.03 0.12254901960784313 19-Feb-18 24.48 0.11 0.45137464095199015 16-Feb-18 24.37 -0.04 -0.1638672675133142 15-Feb-18 24.41 0.39 1.623646960865945 14-Feb-18 24.02 0.32 1.350210970464135 13-Feb-18 23.7 -0.2 -0.8368200836820083 12-Feb-18 23.9 0.16 0.6739679865206403 09-Feb-18 23.74 -0.52 -2.1434460016488046 08-Feb-18 24.26 0.07 0.28937577511368334 07-Feb-18 24.19 0.23 0.9599332220367279 06-Feb-18 23.96 -0.44 -1.8032786885245902 05-Feb-18 24.4 -0.59 -2.3609443777511006 02-Feb-18 24.99 -0.05 -0.19968051118210864 01-Feb-18 25.04 -0.03 -0.11966493817311527 31-Jan-18 25.07 0.08 0.3201280512204882 30-Jan-18 24.99 -0.52 -2.0384163073304586 29-Jan-18 25.51 0.22 0.8699090549624358 26-Jan-18 25.29 0.19 0.7569721115537849 25-Jan-18 25.1 -0.1 -0.3968253968253968 24-Jan-18 25.2 0.08 0.3184713375796178 23-Jan-18 25.12 0.05 0.1994415636218588 22-Jan-18 25.07 0.14 0.5615724027276374 19-Jan-18 24.93 0.12 0.4836759371221282 18-Jan-18 24.81 0.33 1.3480392156862746 17-Jan-18 24.48 -0.3 -1.2106537530266344 16-Jan-18 24.78 0.17 0.6907761072734661 15-Jan-18 24.61 -0.06 -0.2432103769760843 12-Jan-18 24.67 0.05 0.20308692120227456 11-Jan-18 24.62 0.09 0.36689767631471665 10-Jan-18 24.53 0.04 0.16333197223356472 09-Jan-18 24.49 0.22 0.9064688916357643 08-Jan-18 24.27 0.19 0.7890365448504983 05-Jan-18 24.08 0.03 0.12474012474012475 04-Jan-18 24.05 0.32 1.34850400337126 03-Jan-18 23.73 0.09 0.38071065989847713 02-Jan-18 23.64 0.06 0.2544529262086514 29-Dec-17 23.58 -0.06 -0.25380710659898476 28-Dec-17 23.64 0.01 0.04231908590774439 27-Dec-17 23.63 -0.23 -0.9639564124057 22-Dec-17 23.86 0.11 0.4631578947368421 21-Dec-17 23.75 0.12 0.5078290308929327 20-Dec-17 23.63 -0.1 -0.42140750105351876 19-Dec-17 23.73 0.01 0.04215851602023609 18-Dec-17 23.72 0.33 1.4108593415989739 15-Dec-17 23.39 -0.14 -0.5949851253718657 14-Dec-17 23.53 -0.23 -0.968013468013468 13-Dec-17 23.76 0.02 0.08424599831508003 12-Dec-17 23.74 0 0 11-Dec-17 23.74 0.11 0.46550994498518833 08-Dec-17 23.63 0.41 1.7657192075796726 07-Dec-17 23.22 -0.06 -0.25773195876288657 06-Dec-17 23.28 -0.18 -0.7672634271099744 05-Dec-17 23.46 -0.15 -0.6353240152477764 04-Dec-17 23.61 0.39 1.6795865633074936 01-Dec-17 23.22 -0.14 -0.5993150684931506 30-Nov-17 23.36 -0.17 -0.7224819379515512 29-Nov-17 23.53 0.71 3.1113058720420685 28-Nov-17 22.82 0.06 0.26362038664323373 27-Nov-17 22.76 -0.14 -0.611353711790393 24-Nov-17 22.9 -0.02 -0.08726003490401396 23-Nov-17 22.92 -0.29 -1.2494614390348988 22-Nov-17 23.21 0 0 21-Nov-17 23.21 0.21 0.9130434782608695 20-Nov-17 23 0.04 0.17421602787456447 17-Nov-17 22.96 -0.05 -0.21729682746631898 16-Nov-17 23.01 0.37 1.6342756183745584 15-Nov-17 22.64 -0.25 -1.09217999126256 14-Nov-17 22.89 -0.09 -0.391644908616188 13-Nov-17 22.98 -0.14 -0.6055363321799307 10-Nov-17 23.12 -0.04 -0.17271157167530224 09-Nov-17 23.16 -0.07 -0.30133448127421436 08-Nov-17 23.23 -0.48 -2.0244622522142555 07-Nov-17 23.71 0.05 0.21132713440405748 06-Nov-17 23.66 0.04 0.1693480101608806 03-Nov-17 23.62 0.04 0.16963528413910092 02-Nov-17 23.58 -0.07 -0.2959830866807611 31-Oct-17 23.65 -0.02 -0.08449514152936206 30-Oct-17 23.67 -0.03 -0.12658227848101267 27-Oct-17 23.7 0.18 0.7653061224489796 26-Oct-17 23.52 0.08 0.3412969283276451 25-Oct-17 23.44 0.03 0.12815036309269542 24-Oct-17 23.41 -0.04 -0.17057569296375266 23-Oct-17 23.45 0.03 0.12809564474807855 20-Oct-17 23.42 0.43 1.8703784254023488 19-Oct-17 22.99 -0.25 -1.0757314974182444 18-Oct-17 23.24 -0.02 -0.08598452278589853 17-Oct-17 23.26 0.11 0.47516198704103674 16-Oct-17 23.15 0.23 1.0034904013961605 13-Oct-17 22.92 -0.2 -0.8650519031141869 12-Oct-17 23.12 0.07 0.3036876355748373 11-Oct-17 23.05 -0.07 -0.3027681660899654 10-Oct-17 23.12 -0.16 -0.6872852233676976 09-Oct-17 23.28 -0.18 -0.7672634271099744 06-Oct-17 23.46 0.25 1.077121930202499 05-Oct-17 23.21 0.1 0.4327131112072696 04-Oct-17 23.11 0.03 0.12998266897746968 03-Oct-17 23.08 0.1 0.4351610095735422 02-Oct-17 22.98 0.05 0.21805494984736154 29-Sep-17 22.93 0.1 0.43802014892685065 28-Sep-17 22.83 -0.06 -0.2621231979030144 27-Sep-17 22.89 0.34 1.507760532150776 26-Sep-17 22.55 0.05 0.2222222222222222 25-Sep-17 22.5 0.09 0.40160642570281124 22-Sep-17 22.41 -0.06 -0.26702269692923897 21-Sep-17 22.47 0.33 1.4905149051490514 20-Sep-17 22.14 -0.08 -0.36003600360036003 19-Sep-17 22.22 0.03 0.135196034249662 18-Sep-17 22.19 0.28 1.2779552715654952 15-Sep-17 21.91 -0.23 -1.038843721770551 14-Sep-17 22.14 0.16 0.7279344858962693 13-Sep-17 21.98 0.08 0.365296803652968 12-Sep-17 21.9 0.32 1.4828544949026876 11-Sep-17 21.58 0.32 1.5051740357478833 08-Sep-17 21.26 -0.06 -0.28142589118198874 07-Sep-17 21.32 -0.23 -1.0672853828306264 06-Sep-17 21.55 -0.19 -0.8739650413983441 05-Sep-17 21.74 -0.2 -0.9115770282588879 04-Sep-17 21.94 -0.12 -0.543970988213962 01-Sep-17 22.06 0.1 0.4553734061930783 31-Aug-17 21.96 0.16 0.7339449541284404 30-Aug-17 21.8 0.39 1.8215787015413358 29-Aug-17 21.41 -0.48 -2.1927820922795798 28-Aug-17 21.89 -0.24 -1.0845006778129236 25-Aug-17 22.13 0.16 0.7282658170232135 24-Aug-17 21.97 0.07 0.319634703196347 23-Aug-17 21.9 0.01 0.04568296025582458 22-Aug-17 21.89 0.18 0.8291110087517273 21-Aug-17 21.71 -0.07 -0.3213957759412305 18-Aug-17 21.78 -0.37 -1.670428893905192 17-Aug-17 22.15 -0.22 -0.9834599910594546 16-Aug-17 22.37 0.28 1.2675418741511997 14-Aug-17 22.09 0.35 1.609935602575897 11-Aug-17 21.74 -0.47 -2.116163890139577 10-Aug-17 22.21 -0.11 -0.492831541218638 09-Aug-17 22.32 -0.14 -0.6233303650934996 08-Aug-17 22.46 0.03 0.13374944271065536 07-Aug-17 22.43 -0.01 -0.044563279857397504 04-Aug-17 22.44 0.22 0.9900990099009901 03-Aug-17 22.22 -0.11 -0.49261083743842365 02-Aug-17 22.33 0.02 0.08964589870013447 01-Aug-17 22.31 0.09 0.40504050405040504 31-Jul-17 22.22 0.12 0.5429864253393665 28-Jul-17 22.1 -0.24 -1.0743061772605194 27-Jul-17 22.34 -0.09 -0.4012483281319661 26-Jul-17 22.43 0.13 0.5829596412556054 25-Jul-17 22.3 0.25 1.1337868480725624 24-Jul-17 22.05 0.06 0.2728512960436562 21-Jul-17 21.99 -0.28 -1.2572968118545127 20-Jul-17 22.27 -0.02 -0.08972633467922836 19-Jul-17 22.29 0.2 0.9053870529651425 18-Jul-17 22.09 -0.2 -0.8972633467922836 17-Jul-17 22.29 0 0 14-Jul-17 22.29 -0.12 -0.535475234270415 13-Jul-17 22.41 0.14 0.6286484059272563 12-Jul-17 22.27 0.09 0.40577096483318303 11-Jul-17 22.18 -0.07 -0.3146067415730337 10-Jul-17 22.25 0.11 0.4968383017163505 07-Jul-17 22.14 0.01 0.04518752824220515 06-Jul-17 22.13 -0.1 -0.449842555105713 05-Jul-17 22.23 0.01 0.045004500450045004 04-Jul-17 22.22 0.12 0.5429864253393665 03-Jul-17 22.1 0.33 1.515847496554892 30-Jun-17 21.77 -0.15 -0.6843065693430657 29-Jun-17 21.92 0.24 1.1070110701107012 28-Jun-17 21.68 0.06 0.27752081406105455 27-Jun-17 21.62 -0.15 -0.6890215893431327 26-Jun-17 21.77 0.12 0.5542725173210161 22-Jun-17 21.65 -0.15 -0.6880733944954128 21-Jun-17 21.8 -0.15 -0.683371298405467 20-Jun-17 21.95 -0.06 -0.2726033621081327 19-Jun-17 22.01 0.25 1.1488970588235294 16-Jun-17 21.76 -0.11 -0.5029721079103795 15-Jun-17 21.87 0.15 0.6906077348066298 14-Jun-17 21.72 -0.19 -0.867183934276586 13-Jun-17 21.91 0.05 0.22872827081427263 12-Jun-17 21.86 -0.07 -0.31919744642042863 09-Jun-17 21.93 0.41 1.9052044609665428 08-Jun-17 21.52 0.18 0.8434864104967198 07-Jun-17 21.34 0.2 0.9460737937559129 06-Jun-17 21.14 -0.13 -0.611189468735308 02-Jun-17 21.27 0.01 0.047036688617121354 01-Jun-17 21.26 0.05 0.23573785950023574 31-May-17 21.21 -0.28 -1.3029315960912051 30-May-17 21.49 -0.09 -0.4170528266913809 29-May-17 21.58 -0.09 -0.4153207198892478 26-May-17 21.67 0.01 0.046168051708217916 24-May-17 21.66 0.25 1.1676786548341895 23-May-17 21.41 0.01 0.04672897196261682 22-May-17 21.4 -0.07 -0.3260363297624592 19-May-17 21.47 0.27 1.2735849056603774 18-May-17 21.2 -0.39 -1.8063918480778138 17-May-17 21.59 -0.52 -2.3518769787426503 16-May-17 22.11 -0.04 -0.18058690744920994 15-May-17 22.15 0.07 0.3170289855072464 12-May-17 22.08 -0.14 -0.6300630063006301 11-May-17 22.22 -0.09 -0.4034065441506051 10-May-17 22.31 -0.03 -0.13428827215756492 09-May-17 22.34 0.15 0.67598017124831 08-May-17 22.19 0.13 0.5893019038984587 05-May-17 22.06 -0.07 -0.3163126976954361 04-May-17 22.13 0.18 0.8200455580865603 03-May-17 21.95 0.04 0.18256503879507074 02-May-17 21.91 -0.04 -0.18223234624145787 28-Apr-17 21.95 -0.1 -0.45351473922902497 27-Apr-17 22.05 0 0 26-Apr-17 22.05 -0.03 -0.1358695652173913 25-Apr-17 22.08 0.15 0.6839945280437757 24-Apr-17 21.93 0.44 2.047463936714751 21-Apr-17 21.49 0.3 1.4157621519584709 20-Apr-17 21.19 -0.09 -0.42293233082706766 19-Apr-17 21.28 0.16 0.7575757575757576 18-Apr-17 21.12 -0.13 -0.611764705882353 13-Apr-17 21.25 -0.1 -0.468384074941452 12-Apr-17 21.35 -0.05 -0.2336448598130841 11-Apr-17 21.4 -0.15 -0.6960556844547564 10-Apr-17 21.55 0.14 0.6539000467071462 07-Apr-17 21.41 -0.06 -0.27945971122496505 06-Apr-17 21.47 -0.24 -1.105481345002303 05-Apr-17 21.71 0.23 1.0707635009310987 04-Apr-17 21.48 -0.09 -0.4172461752433936 03-Apr-17 21.57 -0.1 -0.46146746654360865 31-Mar-17 21.67 0.09 0.4170528266913809 30-Mar-17 21.58 0.11 0.5123428039124359 29-Mar-17 21.47 0.24 1.1304757418747056 28-Mar-17 21.23 0.27 1.2881679389312977 27-Mar-17 20.96 -0.41 -1.9185774450163782 24-Mar-17 21.37 -0.01 -0.04677268475210477 23-Mar-17 21.38 0.22 1.0396975425330812 22-Mar-17 21.16 -0.37 -1.718532280538783 21-Mar-17 21.53 -0.24 -1.1024345429490123 20-Mar-17 21.77 -0.05 -0.229147571035747 17-Mar-17 21.82 -0.12 -0.5469462169553327 16-Mar-17 21.94 0.04 0.182648401826484 15-Mar-17 21.9 0.22 1.014760147601476 14-Mar-17 21.68 -0.11 -0.5048187241854062 13-Mar-17 21.79 -0.1 -0.4568296025582458 10-Mar-17 21.89 0.05 0.22893772893772893 09-Mar-17 21.84 -0.05 -0.2284148012791229 08-Mar-17 21.89 0.25 1.155268022181146 07-Mar-17 21.64 -0.06 -0.2764976958525346 06-Mar-17 21.7 -0.08 -0.3673094582185491 03-Mar-17 21.78 -0.14 -0.6386861313868614 02-Mar-17 21.92 0.01 0.045641259698767686 01-Mar-17 21.91 0.68 3.2030146019783325 28-Feb-17 21.23 -0.1 -0.46882325363338023 27-Feb-17 21.33 0.04 0.18788163457022075 24-Feb-17 21.29 -0.32 -1.4807959278111986 23-Feb-17 21.61 -0.02 -0.09246417013407304 22-Feb-17 21.63 -0.05 -0.23062730627306274 21-Feb-17 21.68 0.24 1.1194029850746268 20-Feb-17 21.44 0.18 0.8466603951081844 17-Feb-17 21.26 -0.19 -0.8857808857808858 16-Feb-17 21.45 -0.17 -0.786308973172988 15-Feb-17 21.62 0.39 1.8370230805463965 14-Feb-17 21.23 0.04 0.18876828692779613 13-Feb-17 21.19 0.23 1.0973282442748091 10-Feb-17 20.96 0.16 0.7692307692307693 09-Feb-17 20.8 0.33 1.6121152906692722 08-Feb-17 20.47 -0.38 -1.8225419664268585 07-Feb-17 20.85 -0.02 -0.09583133684714902 06-Feb-17 20.87 0.15 0.7239382239382239 03-Feb-17 20.72 0.34 1.6683022571148185 02-Feb-17 20.38 -0.19 -0.9236752552260573 01-Feb-17 20.57 0.21 1.031434184675835 31-Jan-17 20.36 -0.16 -0.7797270955165692 30-Jan-17 20.52 -0.11 -0.5332040717401842 27-Jan-17 20.63 -0.09 -0.4343629343629344 26-Jan-17 20.72 0.13 0.6313744536182613 25-Jan-17 20.59 0.48 2.3868722028841374 24-Jan-17 20.11 -0.02 -0.09935419771485346 23-Jan-17 20.13 -0.19 -0.9350393700787402 20-Jan-17 20.32 -0.1 -0.48971596474045054 19-Jan-17 20.42 0.18 0.8893280632411067 18-Jan-17 20.24 -0.05 -0.2464268112370626 17-Jan-17 20.29 -0.31 -1.5048543689320388 16-Jan-17 20.6 -0.22 -1.0566762728146013 13-Jan-17 20.82 0.31 1.5114578254509996 12-Jan-17 20.51 -0.29 -1.3942307692307692 11-Jan-17 20.8 0.22 1.0689990281827018 10-Jan-17 20.58 -0.06 -0.29069767441860467 09-Jan-17 20.64 -0.09 -0.4341534008683068 06-Jan-17 20.73 -0.11 -0.527831094049904 05-Jan-17 20.84 0.01 0.04800768122899664 04-Jan-17 20.83 -0.07 -0.3349282296650718 03-Jan-17 20.9 0.54 2.6522593320235757 02-Jan-17 20.36 0.08 0.39447731755424065 30-Dec-16 20.28 -0.15 -0.7342143906020558 29-Dec-16 20.43 -0.2 -0.9694619486185168 28-Dec-16 20.63 0.03 0.14563106796116504 27-Dec-16 20.6 0.03 0.14584346135148274 23-Dec-16 20.57 0.06 0.2925402242808386 22-Dec-16 20.51 -0.03 -0.1460564751703992 21-Dec-16 20.54 -0.16 -0.7729468599033816 20-Dec-16 20.7 0.29 1.4208721215090643 19-Dec-16 20.41 -0.27 -1.3056092843326885 16-Dec-16 20.68 -0.01 -0.04833252779120348 15-Dec-16 20.69 0.48 2.375061850569025 14-Dec-16 20.21 -0.12 -0.5902606984751598 13-Dec-16 20.33 -0.15 -0.732421875 12-Dec-16 20.48 0.01 0.048851978505129456 09-Dec-16 20.47 0.05 0.24485798237022527 08-Dec-16 20.42 0.59 2.9752899646999498 07-Dec-16 19.83 0.31 1.5881147540983607 06-Dec-16 19.52 0.09 0.46320123520329387 05-Dec-16 19.43 0.13 0.6735751295336787 02-Dec-16 19.3 -0.16 -0.8221993833504625 01-Dec-16 19.46 0.15 0.7767995857068877 30-Nov-16 19.31 0.24 1.2585212375458836 29-Nov-16 19.07 -0.08 -0.4177545691906005 28-Nov-16 19.15 -0.1 -0.5194805194805194 25-Nov-16 19.25 -0.06 -0.31071983428275507 24-Nov-16 19.31 0.02 0.10368066355624676 23-Nov-16 19.29 0 0 22-Nov-16 19.29 0.16 0.836382645060115 21-Nov-16 19.13 -0.05 -0.26068821689259647 18-Nov-16 19.18 0.16 0.8412197686645636 17-Nov-16 19.02 0.09 0.4754358161648177 16-Nov-16 18.93 0.03 0.15873015873015872 15-Nov-16 18.9 -0.25 -1.3054830287206267 14-Nov-16 19.15 0.58 3.12331717824448 11-Nov-16 18.57 -0.28 -1.4854111405835544 10-Nov-16 18.85 0.92 5.13106525376464 09-Nov-16 17.93 0.53 3.045977011494253 08-Nov-16 17.4 -0.01 -0.05743825387708214 07-Nov-16 17.41 0.41 2.411764705882353 04-Nov-16 17 -0.2 -1.1627906976744187 03-Nov-16 17.2 0.2 1.1764705882352942 02-Nov-16 17 -0.58 -3.299203640500569 31-Oct-16 17.58 -0.12 -0.6779661016949152 28-Oct-16 17.7 -0.09 -0.5059021922428331 27-Oct-16 17.79 0.12 0.6791171477079796 26-Oct-16 17.67 -0.17 -0.952914798206278 25-Oct-16 17.84 -0.02 -0.11198208286674133 24-Oct-16 17.86 0.28 1.5927189988623436 21-Oct-16 17.58 0.02 0.11389521640091116 20-Oct-16 17.56 0.19 1.0938399539435808 19-Oct-16 17.37 0.13 0.7540603248259861 18-Oct-16 17.24 0.23 1.352145796590241 17-Oct-16 17.01 -0.12 -0.7005253940455342 14-Oct-16 17.13 0.4 2.3909145248057384 13-Oct-16 16.73 -0.46 -2.675974403723095 12-Oct-16 17.19 -0.03 -0.17421602787456447 11-Oct-16 17.22 -0.01 -0.05803830528148578 10-Oct-16 17.23 0.24 1.412595644496763 07-Oct-16 16.99 -0.13 -0.7593457943925234 06-Oct-16 17.12 0.21 1.2418687167356595 05-Oct-16 16.91 0.11 0.6547619047619048 04-Oct-16 16.8 0.24 1.4492753623188406 03-Oct-16 16.56 0.13 0.7912355447352404 30-Sep-16 16.43 -0.25 -1.498800959232614 29-Sep-16 16.68 0 0 28-Sep-16 16.68 0.14 0.8464328899637243 27-Sep-16 16.54 0 0 26-Sep-16 16.54 -0.32 -1.8979833926453145 23-Sep-16 16.86 -0.09 -0.5309734513274337 22-Sep-16 16.95 0.02 0.11813349084465447 21-Sep-16 16.93 0.18 1.0746268656716418 20-Sep-16 16.75 -0.02 -0.11926058437686345 19-Sep-16 16.77 0.13 0.78125 16-Sep-16 16.64 0.02 0.12033694344163658 15-Sep-16 16.62 0.04 0.24125452352231605 14-Sep-16 16.58 -0.08 -0.4801920768307323 13-Sep-16 16.66 0.02 0.1201923076923077 12-Sep-16 16.64 -0.48 -2.803738317757009 09-Sep-16 17.12 0.16 0.9433962264150944 08-Sep-16 16.96 -0.01 -0.05892751915144372 07-Sep-16 16.97 -0.21 -1.2223515715948778 06-Sep-16 17.18 0.07 0.4091174751607247 05-Sep-16 17.11 0.1 0.5878894767783657 02-Sep-16 17.01 -0.02 -0.11743981209630065 01-Sep-16 17.03 0.06 0.3535651149086623 31-Aug-16 16.97 0.15 0.89179548156956 30-Aug-16 16.82 0.23 1.3863773357444245 29-Aug-16 16.59 0.17 1.0353227771010962 26-Aug-16 16.42 0.11 0.674432863274065 25-Aug-16 16.31 -0.09 -0.5487804878048781 24-Aug-16 16.4 0.12 0.7371007371007371 23-Aug-16 16.28 0.22 1.36986301369863 22-Aug-16 16.06 0.08 0.5006257822277848 19-Aug-16 15.98 -0.15 -0.9299442033477991 18-Aug-16 16.13 0.02 0.12414649286157665 17-Aug-16 16.11 -0.05 -0.3094059405940594 16-Aug-16 16.16 -0.02 -0.12360939431396786 12-Aug-16 16.18 -0.03 -0.1850709438618137 11-Aug-16 16.21 0.01 0.06172839506172839 10-Aug-16 16.2 -0.14 -0.8567931456548348 09-Aug-16 16.34 0.02 0.12254901960784313 08-Aug-16 16.32 0.18 1.1152416356877324 05-Aug-16 16.14 0.48 3.0651340996168583 04-Aug-16 15.66 0.18 1.1627906976744187 03-Aug-16 15.48 0.02 0.129366106080207 02-Aug-16 15.46 -0.28 -1.7789072426937738 01-Aug-16 15.74 -0.07 -0.44275774826059455 29-Jul-16 15.81 -0.02 -0.12634238787113075 28-Jul-16 15.83 -0.3 -1.8598884066955983 27-Jul-16 16.13 0.2 1.2554927809165097 26-Jul-16 15.93 -0.03 -0.18796992481203006 25-Jul-16 15.96 0.1 0.6305170239596469 22-Jul-16 15.86 -0.08 -0.5018820577164367 21-Jul-16 15.94 0.05 0.3146633102580239 20-Jul-16 15.89 0.11 0.697084917617237 19-Jul-16 15.78 0.1 0.6377551020408163 18-Jul-16 15.68 -0.06 -0.3811944091486658 15-Jul-16 15.74 0.05 0.3186743148502231 14-Jul-16 15.69 0.29 1.8831168831168832 13-Jul-16 15.4 -0.1 -0.6451612903225806 12-Jul-16 15.5 0.31 2.0408163265306123 11-Jul-16 15.19 0.22 1.4696058784235138 08-Jul-16 14.97 0.26 1.7675050985723997 07-Jul-16 14.71 0.32 2.223766504517026 06-Jul-16 14.39 -0.18 -1.2354152367879203 05-Jul-16 14.57 -0.36 -2.4112525117213663 04-Jul-16 14.93 -0.05 -0.33377837116154874 01-Jul-16 14.98 0.07 0.4694835680751174 30-Jun-16 14.91 0.21 1.4285714285714286 29-Jun-16 14.7 0.17 1.169993117687543 28-Jun-16 14.53 0.27 1.8934081346423561 27-Jun-16 14.26 -0.94 -6.184210526315789 24-Jun-16 15.2 -0.86 -5.354919053549191 22-Jun-16 16.06 0.09 0.5635566687539136 21-Jun-16 15.97 0.06 0.3771213073538655 20-Jun-16 15.91 0.37 2.380952380952381 17-Jun-16 15.54 0.32 2.102496714848883 16-Jun-16 15.22 -0.28 -1.8064516129032258 15-Jun-16 15.5 -0.13 -0.8317338451695457 14-Jun-16 15.63 -0.1 -0.6357279084551812 13-Jun-16 15.73 -0.27 -1.6875 10-Jun-16 16 -0.31 -1.900674432863274 09-Jun-16 16.31 -0.11 -0.6699147381242387 08-Jun-16 16.42 -0.07 -0.42449969678593086 07-Jun-16 16.49 0.13 0.7946210268948656 06-Jun-16 16.36 0.12 0.7389162561576355 03-Jun-16 16.24 -0.41 -2.4624624624624625 02-Jun-16 16.65 0.12 0.7259528130671506 01-Jun-16 16.53 -0.34 -2.015411973918198 31-May-16 16.87 0.02 0.11869436201780416 30-May-16 16.85 0.08 0.4770423375074538 27-May-16 16.77 0.14 0.8418520745640409 26-May-16 16.63 -0.17 -1.0119047619047619 25-May-16 16.8 0.42 2.5641025641025643 24-May-16 16.38 0.38 2.375 23-May-16 16 -0.08 -0.4975124378109453 20-May-16 16.08 0.16 1.0050251256281406 19-May-16 15.92 0.15 0.9511731135066582 18-May-16 15.77 0.21 1.3496143958868894 17-May-16 15.56 -0.1 -0.6385696040868455 13-May-16 15.66 0.06 0.38461538461538464 12-May-16 15.6 -0.02 -0.12804097311139565 11-May-16 15.62 -0.06 -0.3826530612244898 10-May-16 15.68 0.13 0.8360128617363344 09-May-16 15.55 0.08 0.5171299288946348 06-May-16 15.47 -0.2 -1.2763241863433312 04-May-16 15.67 -0.03 -0.1910828025477707 03-May-16 15.7 -0.27 -1.6906700062617408 02-May-16 15.97 -0.18 -1.1145510835913313 29-Apr-16 16.15 -0.41 -2.475845410628019 28-Apr-16 16.56 -0.04 -0.24096385542168675 27-Apr-16 16.6 0.02 0.12062726176115803 26-Apr-16 16.58 0.06 0.36319612590799033 25-Apr-16 16.52 -0.19 -1.1370436864153202 22-Apr-16 16.71 0.07 0.4206730769230769 21-Apr-16 16.64 0.24 1.4634146341463414 20-Apr-16 16.4 0.15 0.9230769230769231 19-Apr-16 16.25 0.16 0.9944064636420137 18-Apr-16 16.09 -0.04 -0.24798512089274644 15-Apr-16 16.13 0.06 0.37336652146857496 14-Apr-16 16.07 0.08 0.5003126954346466 13-Apr-16 15.99 0.68 4.441541476159373 12-Apr-16 15.31 0.04 0.26195153896529144 11-Apr-16 15.27 0.11 0.7255936675461742 08-Apr-16 15.16 0.06 0.3973509933774834 07-Apr-16 15.1 -0.05 -0.33003300330033003 06-Apr-16 15.15 -0.08 -0.525279054497702 05-Apr-16 15.23 -0.29 -1.8685567010309279 04-Apr-16 15.52 0.11 0.7138221933809215 01-Apr-16 15.41 -0.18 -1.1545862732520846 31-Mar-16 15.59 -0.14 -0.8900190718372537 30-Mar-16 15.73 0.2 1.2878300064391501 29-Mar-16 15.53 -0.09 -0.5761843790012804 24-Mar-16 15.62 -0.24 -1.5132408575031526 23-Mar-16 15.86 -0.06 -0.3768844221105528 22-Mar-16 15.92 -0.06 -0.37546933667083854 21-Mar-16 15.98 0.01 0.06261740763932373 18-Mar-16 15.97 0.27 1.7197452229299364 17-Mar-16 15.7 -0.32 -1.9975031210986267 16-Mar-16 16.02 0.15 0.945179584120983 15-Mar-16 15.87 -0.24 -1.48975791433892 14-Mar-16 16.11 0.16 1.0031347962382444 11-Mar-16 15.95 0.06 0.3775959723096287 10-Mar-16 15.89 0.12 0.7609384908053266 09-Mar-16 15.77 0.09 0.5739795918367347 08-Mar-16 15.68 -0.21 -1.3215859030837005 07-Mar-16 15.89 -0.02 -0.1257071024512885 04-Mar-16 15.91 0.06 0.3785488958990536 03-Mar-16 15.85 0.06 0.3799873337555415 02-Mar-16 15.79 0.51 3.337696335078534 01-Mar-16 15.28 0.17 1.1250827266710788 29-Feb-16 15.11 0.12 0.800533689126084 26-Feb-16 14.99 0.36 2.460697197539303 25-Feb-16 14.63 0.4 2.8109627547434997 24-Feb-16 14.23 -0.57 -3.8513513513513513 23-Feb-16 14.8 -0.1 -0.6711409395973155 22-Feb-16 14.9 0.48 3.3287101248266295 19-Feb-16 14.42 -0.3 -2.0380434782608696 18-Feb-16 14.72 0.01 0.06798096532970768 17-Feb-16 14.71 0.36 2.508710801393728 16-Feb-16 14.35 0.06 0.4198740377886634 15-Feb-16 14.29 0.7 5.15084621044886 12-Feb-16 13.59 0.04 0.2952029520295203 11-Feb-16 13.55 -0.66 -4.644616467276566 10-Feb-16 14.21 0.32 2.3038156947444204 09-Feb-16 13.89 -0.47 -3.2729805013927575 08-Feb-16 14.36 -0.78 -5.1519154557463676 05-Feb-16 15.14 0.19 1.2709030100334449 04-Feb-16 14.95 0.06 0.40295500335795836 03-Feb-16 14.89 -0.45 -2.9335071707953064 02-Feb-16 15.34 -0.42 -2.66497461928934 01-Feb-16 15.76 -0.06 -0.37926675094816686 29-Jan-16 15.82 0.14 0.8928571428571429 28-Jan-16 15.68 -0.05 -0.3178639542275906 27-Jan-16 15.73 0.12 0.7687379884689302 26-Jan-16 15.61 -0.09 -0.5732484076433121 25-Jan-16 15.7 -0.3 -1.875 22-Jan-16 16 0.56 3.626943005181347 21-Jan-16 15.44 0.1 0.651890482398957 20-Jan-16 15.34 -0.68 -4.2446941323345815 19-Jan-16 16.02 0.19 1.2002526847757422 18-Jan-16 15.83 -0.05 -0.3148614609571788 15-Jan-16 15.88 -0.34 -2.096177558569667 14-Jan-16 16.22 -0.72 -4.250295159386068 13-Jan-16 16.94 0.01 0.05906674542232723 12-Jan-16 16.93 0.13 0.7738095238095238 11-Jan-16 16.8 -0.39 -2.268760907504363 08-Jan-16 17.19 -0.12 -0.6932409012131716 07-Jan-16 17.31 -0.52 -2.916432978126753 06-Jan-16 17.83 -0.36 -1.9791094007696537 05-Jan-16 18.19 0.18 0.9994447529150472 04-Jan-16 18.01 -0.45 -2.4377031419284942 31-Dec-15 18.46 -0.05 -0.2701242571582928 30-Dec-15 18.51 -0.09 -0.4838709677419355 29-Dec-15 18.6 0.23 1.2520413718018508 28-Dec-15 18.37 -0.1 -0.5414185165132648 23-Dec-15 18.47 0.37 2.044198895027624 22-Dec-15 18.1 -0.12 -0.6586169045005489 21-Dec-15 18.22 -0.12 -0.6543075245365322 18-Dec-15 18.34 -0.3 -1.609442060085837 17-Dec-15 18.64 0.48 2.643171806167401 16-Dec-15 18.16 0.07 0.3869541182974019 15-Dec-15 18.09 0.31 1.7435320584926883 14-Dec-15 17.78 -0.21 -1.1673151750972763 11-Dec-15 17.99 -0.39 -2.121871599564744 10-Dec-15 18.38 -0.15 -0.809498111171074 09-Dec-15 18.53 -0.04 -0.2154011847065159 08-Dec-15 18.57 -0.5 -2.6219192448872577 07-Dec-15 19.07 0.25 1.328374070138151 04-Dec-15 18.82 -0.29 -1.5175300889586605 03-Dec-15 19.11 -0.55 -2.797558494404883 02-Dec-15 19.66 0.07 0.3573251659009699 01-Dec-15 19.59 0.16 0.8234688625836336 30-Nov-15 19.43 -0.02 -0.10282776349614396 27-Nov-15 19.45 -0.01 -0.051387461459403906 26-Nov-15 19.46 0.05 0.2575991756826378 25-Nov-15 19.41 0.23 1.1991657977059438 24-Nov-15 19.18 -0.16 -0.827300930713547 23-Nov-15 19.34 -0.04 -0.20639834881320948 20-Nov-15 19.38 0 0 19-Nov-15 19.38 0.15 0.7800312012480499 18-Nov-15 19.23 -0.01 -0.05197505197505198 17-Nov-15 19.24 0.31 1.6376122556788166 16-Nov-15 18.93 -0.11 -0.5777310924369747 13-Nov-15 19.04 -0.07 -0.3663003663003663 12-Nov-15 19.11 -0.34 -1.7480719794344473 11-Nov-15 19.45 0.01 0.051440329218107 10-Nov-15 19.44 -0.13 -0.6642820643842616 09-Nov-15 19.57 0.07 0.358974358974359 06-Nov-15 19.5 0.33 1.7214397496087637 05-Nov-15 19.17 0.01 0.05219206680584551 04-Nov-15 19.16 0.45 2.405130946018172 03-Nov-15 18.71 0.13 0.6996770721205597 02-Nov-15 18.58 0.14 0.7592190889370932 30-Oct-15 18.44 -0.17 -0.9134873723804406 29-Oct-15 18.61 0.07 0.3775620280474649 28-Oct-15 18.54 0.02 0.1079913606911447 27-Oct-15 18.52 -0.13 -0.6970509383378016 26-Oct-15 18.65 -0.1 -0.5333333333333333 23-Oct-15 18.75 0.5 2.73972602739726 22-Oct-15 18.25 0.32 1.784718349135527 21-Oct-15 17.93 -0.01 -0.055741360089186176 20-Oct-15 17.94 -0.05 -0.27793218454697055 19-Oct-15 17.99 0.08 0.44667783361250696 16-Oct-15 17.91 0.21 1.1864406779661016 15-Oct-15 17.7 0.13 0.7398975526465567 14-Oct-15 17.57 -0.08 -0.45325779036827196 13-Oct-15 17.65 -0.24 -1.3415315818893236 12-Oct-15 17.89 -0.15 -0.8314855875831486 09-Oct-15 18.04 0.08 0.44543429844098 08-Oct-15 17.96 -0.2 -1.1013215859030836 07-Oct-15 18.16 0.22 1.2263099219620959 06-Oct-15 17.94 0.15 0.8431703204047217 05-Oct-15 17.79 0.79 4.647058823529412 02-Oct-15 17 -0.32 -1.8475750577367205 01-Oct-15 17.32 0.1 0.5807200929152149 30-Sep-15 17.22 0.38 2.2565320665083135 29-Sep-15 16.84 -0.28 -1.6355140186915889 28-Sep-15 17.12 -0.32 -1.834862385321101 25-Sep-15 17.44 0.48 2.830188679245283 24-Sep-15 16.96 -0.39 -2.2478386167146973 23-Sep-15 17.35 -0.09 -0.5160550458715596 22-Sep-15 17.44 -0.17 -0.9653605905735377 21-Sep-15 17.61 0.27 1.5570934256055364 18-Sep-15 17.34 -0.62 -3.4521158129175946 17-Sep-15 17.96 0.02 0.11148272017837235 16-Sep-15 17.94 0.18 1.0135135135135136 15-Sep-15 17.76 0.16 0.9090909090909091 14-Sep-15 17.6 -0.1 -0.5649717514124294 11-Sep-15 17.7 -0.12 -0.6734006734006734 10-Sep-15 17.82 -0.56 -3.046789989118607 09-Sep-15 18.38 0.47 2.6242322724734786 08-Sep-15 17.91 0.31 1.7613636363636365 07-Sep-15 17.6 -0.08 -0.45248868778280543 04-Sep-15 17.68 -0.38 -2.104097452934662 03-Sep-15 18.06 0.28 1.5748031496062993 02-Sep-15 17.78 0.09 0.5087620124364047 01-Sep-15 17.69 -0.52 -2.8555738605161998 31-Aug-15 18.21 -0.09 -0.4918032786885246 28-Aug-15 18.3 0.02 0.10940919037199125 27-Aug-15 18.28 0.66 3.745743473325766 26-Aug-15 17.62 -0.05 -0.2829654782116582 25-Aug-15 17.67 0.75 4.432624113475177 24-Aug-15 16.92 -1.61 -8.68861305990286 21-Aug-15 18.53 -0.61 -3.187042842215256 20-Aug-15 19.14 -0.51 -2.595419847328244 19-Aug-15 19.65 -0.21 -1.0574018126888218 18-Aug-15 19.86 0.17 0.8633824276282377 17-Aug-15 19.69 -0.03 -0.15212981744421908 14-Aug-15 19.72 0.03 0.15236160487557135 13-Aug-15 19.69 0.2 1.026167265264238 12-Aug-15 19.49 -0.68 -3.371343579573624 11-Aug-15 20.17 -0.27 -1.3209393346379648 10-Aug-15 20.44 -0.1 -0.48685491723466406 07-Aug-15 20.54 -0.03 -0.14584346135148274 06-Aug-15 20.57 -0.16 -0.7718282682103232 05-Aug-15 20.73 0.25 1.220703125 04-Aug-15 20.48 0.01 0.048851978505129456 03-Aug-15 20.47 0.13 0.63913470993117 31-Jul-15 20.34 -0.11 -0.5378973105134475 30-Jul-15 20.45 0.18 0.8880118401578688 29-Jul-15 20.27 0.09 0.44598612487611494 28-Jul-15 20.18 0.17 0.8495752123938031 27-Jul-15 20.01 -0.59 -2.8640776699029127 24-Jul-15 20.6 -0.27 -1.2937230474365118 23-Jul-15 20.87 -0.15 -0.7136060894386299 22-Jul-15 21.02 -0.05 -0.23730422401518747 21-Jul-15 21.07 -0.08 -0.37825059101654845 20-Jul-15 21.15 -0.01 -0.04725897920604915 17-Jul-15 21.16 0.08 0.3795066413662239 16-Jul-15 21.08 0.28 1.3461538461538463 15-Jul-15 20.8 0.22 1.0689990281827018 14-Jul-15 20.58 0.06 0.29239766081871343 13-Jul-15 20.52 0.47 2.344139650872818 10-Jul-15 20.05 0.1 0.5012531328320802 09-Jul-15 19.95 0.24 1.21765601217656 08-Jul-15 19.71 -0.4 -1.9890601690701144 07-Jul-15 20.11 -0.03 -0.14895729890764647 06-Jul-15 20.14 -0.24 -1.1776251226692835 03-Jul-15 20.38 -0.07 -0.3422982885085575 02-Jul-15 20.45 -0.11 -0.5350194552529183 01-Jul-15 20.56 0.38 1.8830525272547076 30-Jun-15 20.18 -0.17 -0.8353808353808354 29-Jun-15 20.35 -0.33 -1.5957446808510638 26-Jun-15 20.68 0.02 0.0968054211035818 25-Jun-15 20.66 -0.05 -0.24142926122646063 24-Jun-15 20.71 0.38 1.8691588785046729 22-Jun-15 20.33 0.23 1.144278606965174 19-Jun-15 20.1 0.19 0.9542943244600703 18-Jun-15 19.91 -0.24 -1.1910669975186103 17-Jun-15 20.15 0.04 0.19890601690701143 16-Jun-15 20.11 0.07 0.34930139720558884 15-Jun-15 20.04 -0.21 -1.037037037037037 12-Jun-15 20.25 -0.14 -0.6866110838646395 11-Jun-15 20.39 0.34 1.6957605985037407 10-Jun-15 20.05 0.19 0.9566968781470292 09-Jun-15 19.86 -0.23 -1.1448481831757094 08-Jun-15 20.09 -0.21 -1.0344827586206897 05-Jun-15 20.3 0.15 0.7444168734491315 04-Jun-15 20.15 -0.09 -0.44466403162055335 03-Jun-15 20.24 -0.01 -0.04938271604938271 02-Jun-15 20.25 -0.33 -1.6034985422740524 01-Jun-15 20.58 -0.04 -0.19398642095053345 29-May-15 20.62 -0.18 -0.8653846153846154 28-May-15 20.8 -0.12 -0.5736137667304015 27-May-15 20.92 0.1 0.4803073967339097 26-May-15 20.82 -0.03 -0.14388489208633093 22-May-15 20.85 0.17 0.8220502901353965 21-May-15 20.68 -0.04 -0.19305019305019305 20-May-15 20.72 0.09 0.4362578768783325 19-May-15 20.63 0.4 1.977261492832427 18-May-15 20.23 0.01 0.04945598417408507 15-May-15 20.22 0.09 0.44709388971684055 13-May-15 20.13 0.07 0.3489531405782652 12-May-15 20.06 -0.33 -1.6184404119666502 11-May-15 20.39 0.24 1.1910669975186103 08-May-15 20.15 0.46 2.3362112747587607 07-May-15 19.69 -0.01 -0.050761421319796954 06-May-15 19.7 -0.43 -2.136115250869349 05-May-15 20.13 0.02 0.09945300845350571 04-May-15 20.11 0.09 0.44955044955044954 30-Apr-15 20.02 -0.28 -1.3793103448275863 29-Apr-15 20.3 -0.1 -0.49019607843137253 28-Apr-15 20.4 -0.26 -1.2584704743465633 27-Apr-15 20.66 0.06 0.2912621359223301 24-Apr-15 20.6 -0.07 -0.3386550556361877 23-Apr-15 20.67 0.05 0.24248302618816683 22-Apr-15 20.62 -0.17 -0.8177008177008177 21-Apr-15 20.79 0.1 0.4833252779120348 20-Apr-15 20.69 0.04 0.1937046004842615 17-Apr-15 20.65 -0.26 -1.2434241989478718 16-Apr-15 20.91 -0.15 -0.7122507122507122 15-Apr-15 21.06 0.2 0.9587727708533078 14-Apr-15 20.86 -0.17 -0.8083689966714218 13-Apr-15 21.03 0.07 0.33396946564885494 10-Apr-15 20.96 0.21 1.0120481927710843 09-Apr-15 20.75 0.14 0.6792819019893256 08-Apr-15 20.61 0.11 0.5365853658536586 07-Apr-15 20.5 0.11 0.5394801373222168 02-Apr-15 20.39 0.03 0.14734774066797643 01-Apr-15 20.36 -0.01 -0.049091801669121256 31-Mar-15 20.37 -0.02 -0.0980872976949485 30-Mar-15 20.39 0.21 1.0406342913776017 27-Mar-15 20.18 0.12 0.5982053838484547 26-Mar-15 20.06 -0.28 -1.376597836774828 25-Mar-15 20.34 -0.18 -0.8771929824561403 24-Mar-15 20.52 -0.01 -0.04870920603994155 23-Mar-15 20.53 -0.19 -0.916988416988417 20-Mar-15 20.72 0 0 19-Mar-15 20.72 -0.06 -0.28873917228103946 18-Mar-15 20.78 0.04 0.19286403085824494 17-Mar-15 20.74 -0.13 -0.6229036895064686 16-Mar-15 20.87 0.14 0.6753497346840328 13-Mar-15 20.73 0.11 0.533462657613967 12-Mar-15 20.62 0.29 1.426463354648303 11-Mar-15 20.33 0.25 1.245019920318725 10-Mar-15 20.08 -0.13 -0.6432459178624443 09-Mar-15 20.21 -0.21 -1.0284035259549462 06-Mar-15 20.42 0.44 2.2022022022022023 05-Mar-15 19.98 0.17 0.8581524482584554 04-Mar-15 19.81 0.02 0.10106114199090449 03-Mar-15 19.79 0.03 0.15182186234817813 02-Mar-15 19.76 0.01 0.05063291139240506 27-Feb-15 19.75 0.09 0.4577822990844354 26-Feb-15 19.66 0.25 1.287995878413189 25-Feb-15 19.41 -0.02 -0.1029336078229542 24-Feb-15 19.43 0.12 0.6214396685655101 23-Feb-15 19.31 0.11 0.5729166666666666 20-Feb-15 19.2 0.02 0.10427528675703858 19-Feb-15 19.18 -0.04 -0.2081165452653486 18-Feb-15 19.22 0.18 0.9453781512605042 17-Feb-15 19.04 -0.01 -0.05249343832020997 16-Feb-15 19.05 -0.03 -0.15723270440251572 13-Feb-15 19.08 0.14 0.7391763463569165 12-Feb-15 18.94 0.09 0.47745358090185674 11-Feb-15 18.85 0.02 0.10621348911311737 10-Feb-15 18.83 0.21 1.1278195488721805 09-Feb-15 18.62 -0.2 -1.0626992561105206 06-Feb-15 18.82 0.29 1.5650296815974096 05-Feb-15 18.53 0 0 04-Feb-15 18.53 0.09 0.4880694143167028 03-Feb-15 18.44 0.26 1.4301430143014302 02-Feb-15 18.18 -0.18 -0.9803921568627451 30-Jan-15 18.36 -0.04 -0.21739130434782608 29-Jan-15 18.4 -0.17 -0.9154550350026925 28-Jan-15 18.57 0.1 0.5414185165132648 27-Jan-15 18.47 -0.13 -0.6989247311827957 26-Jan-15 18.6 -0.16 -0.8528784648187633 23-Jan-15 18.76 0.54 2.96377607025247 22-Jan-15 18.22 0.34 1.9015659955257271 21-Jan-15 17.88 -0.05 -0.2788622420524261 20-Jan-15 17.93 0.13 0.7303370786516854 19-Jan-15 17.8 0.12 0.6787330316742082 16-Jan-15 17.68 0.08 0.45454545454545453 15-Jan-15 17.6 0.22 1.2658227848101267 14-Jan-15 17.38 -0.42 -2.359550561797753 13-Jan-15 17.8 0.38 2.1814006888633752 12-Jan-15 17.42 -0.28 -1.5819209039548023 09-Jan-15 17.7 -0.05 -0.28169014084507044 08-Jan-15 17.75 0.23 1.312785388127854 07-Jan-15 17.52 0.01 0.05711022272986865 06-Jan-15 17.51 -0.2 -1.129305477131564 05-Jan-15 17.71 -0.32 -1.7748197448696617 02-Jan-15 18.03 0.1 0.5577244841048522 31-Dec-14 17.93 0.08 0.4481792717086835 30-Dec-14 17.85 -0.02 -0.1119194180190263 29-Dec-14 17.87 -- -- 23-Dec-14 17.86 0.21 1.1898016997167138 22-Dec-14 17.65 0.08 0.4553215708594195 19-Dec-14 17.57 0.12 0.6876790830945558 18-Dec-14 17.45 0.64 3.8072575847709698 17-Dec-14 16.81 0.2 1.2040939193257074 16-Dec-14 16.61 -0.51 -2.9789719626168223 15-Dec-14 17.12 -0.28 -1.6091954022988506 12-Dec-14 17.4 -0.22 -1.2485811577752555 11-Dec-14 17.62 -0.01 -0.05672149744753262 10-Dec-14 17.63 -0.07 -0.3954802259887006 09-Dec-14 17.7 -0.32 -1.7758046614872365 08-Dec-14 18.02 0.01 0.0555247084952804 05-Dec-14 18.01 0.39 2.213393870601589 04-Dec-14 17.62 -0.21 -1.1777902411665733 03-Dec-14 17.83 0.18 1.019830028328612 02-Dec-14 17.65 0.17 0.9725400457665904 01-Dec-14 17.48 -0.26 -1.4656144306651635 28-Nov-14 17.74 0.07 0.39615166949632147 27-Nov-14 17.67 0.04 0.22688598979013047 26-Nov-14 17.63 -0.09 -0.5079006772009029 25-Nov-14 17.72 0.05 0.2829654782116582 24-Nov-14 17.67 0.07 0.3977272727272727 21-Nov-14 17.6 0.45 2.623906705539359 20-Nov-14 17.15 -0.13 -0.7523148148148148 19-Nov-14 17.28 -0.01 -0.0578368999421631 18-Nov-14 17.29 0.13 0.7575757575757576 17-Nov-14 17.16 -0.09 -0.5217391304347826 14-Nov-14 17.25 0.05 0.29069767441860467 13-Nov-14 17.2 0.05 0.2915451895043732 12-Nov-14 17.15 -0.15 -0.8670520231213873 11-Nov-14 17.3 0.06 0.3480278422273782 10-Nov-14 17.24 0.07 0.40768782760629 07-Nov-14 17.17 -0.1 -0.5790387955993052 06-Nov-14 17.27 0.02 0.11594202898550725 05-Nov-14 17.25 0.12 0.7005253940455342 04-Nov-14 17.13 -0.07 -0.4069767441860465 03-Nov-14 17.2 -0.02 -0.11614401858304298 31-Oct-14 17.22 0.54 3.237410071942446 30-Oct-14 16.68 0.15 0.9074410163339383 29-Oct-14 16.53 0.03 0.18181818181818182 28-Oct-14 16.5 0.13 0.7941356139279169 27-Oct-14 16.37 -0.04 -0.2437538086532602 24-Oct-14 16.41 0.03 0.18315018315018314 23-Oct-14 16.38 0.02 0.12224938875305623 22-Oct-14 16.36 0.16 0.9876543209876543 21-Oct-14 16.2 0.31 1.9509125235997482 20-Oct-14 15.89 0.12 0.7609384908053266 17-Oct-14 15.77 0.26 1.6763378465506125 16-Oct-14 15.51 -0.23 -1.4612452350698857 15-Oct-14 15.74 -0.35 -2.175264139216905 14-Oct-14 16.09 -0.13 -0.8014796547472256 13-Oct-14 16.22 -0.16 -0.9768009768009768 10-Oct-14 16.38 -0.05 -0.30432136335970783 09-Oct-14 16.43 0 0 08-Oct-14 16.43 -0.17 -1.0240963855421688 07-Oct-14 16.6 -0.27 -1.6004742145820985 06-Oct-14 16.87 0.07 0.4166666666666667 03-Oct-14 16.8 0.25 1.5105740181268883 02-Oct-14 16.55 -0.25 -1.4880952380952381 01-Oct-14 16.8 -0.04 -0.2375296912114014 30-Sep-14 16.84 0.15 0.8987417615338527 29-Sep-14 16.69 -0.14 -0.8318478906714201 26-Sep-14 16.83 -0.03 -0.17793594306049823 25-Sep-14 16.86 0.06 0.35714285714285715 24-Sep-14 16.8 -0.03 -0.17825311942959002 23-Sep-14 16.83 -0.2 -1.1743981209630066 22-Sep-14 17.03 0 0 19-Sep-14 17.03 0.13 0.7692307692307693 18-Sep-14 16.9 0.21 1.2582384661473935 17-Sep-14 16.69 0.13 0.785024154589372 16-Sep-14 16.56 -0.07 -0.42092603728202044 15-Sep-14 16.63 -0.09 -0.5382775119617225 12-Sep-14 16.72 -0.02 -0.11947431302270012 11-Sep-14 16.74 0.03 0.17953321364452424 10-Sep-14 16.71 -0.04 -0.23880597014925373 09-Sep-14 16.75 -0.08 -0.47534165181224003 08-Sep-14 16.83 0.04 0.23823704586063132 05-Sep-14 16.79 -0.04 -0.23767082590612001 04-Sep-14 16.83 0.21 1.263537906137184 03-Sep-14 16.62 0.15 0.9107468123861566 02-Sep-14 16.47 0.05 0.30450669914738127 01-Sep-14 16.42 0.04 0.2442002442002442 29-Aug-14 16.38 0.01 0.06108735491753207 28-Aug-14 16.37 -0.16 -0.9679370840895342 27-Aug-14 16.53 0.07 0.425273390036452 26-Aug-14 16.46 0.05 0.30469226081657524 25-Aug-14 16.41 0.15 0.922509225092251 22-Aug-14 16.26 0.09 0.5565862708719852 21-Aug-14 16.17 0.12 0.7476635514018691 20-Aug-14 16.05 0 0 19-Aug-14 16.05 0.14 0.8799497171590195 18-Aug-14 15.91 0.1 0.6325110689437066 14-Aug-14 15.81 0.05 0.31725888324873097 13-Aug-14 15.76 0.05 0.31826861871419476 12-Aug-14 15.71 0.08 0.5118362124120281 11-Aug-14 15.63 0.23 1.4935064935064934 08-Aug-14 15.4 -0.22 -1.408450704225352 07-Aug-14 15.62 0.08 0.5148005148005148 06-Aug-14 15.54 -0.1 -0.639386189258312 05-Aug-14 15.64 -0.06 -0.3821656050955414 04-Aug-14 15.7 -0.05 -0.31746031746031744 01-Aug-14 15.75 -0.17 -1.0678391959798994 31-Jul-14 15.92 -0.18 -1.1180124223602483 30-Jul-14 16.1 0.02 0.12437810945273632 29-Jul-14 16.08 0.1 0.6257822277847309 28-Jul-14 15.98 -0.1 -0.6218905472636815 25-Jul-14 16.08 0.01 0.06222775357809583 24-Jul-14 16.07 0.07 0.4375 23-Jul-14 16 0.06 0.37641154328732745 22-Jul-14 15.94 0.12 0.7585335018963337 21-Jul-14 15.82 -0.03 -0.1892744479495268 18-Jul-14 15.85 -0.09 -0.5646173149309912 17-Jul-14 15.94 -0.05 -0.31269543464665417 16-Jul-14 15.99 0.15 0.946969696969697 15-Jul-14 15.84 0.07 0.4438807863031072 14-Jul-14 15.77 0.12 0.7667731629392971 11-Jul-14 15.65 0.01 0.0639386189258312 10-Jul-14 15.64 -0.18 -1.1378002528445006 09-Jul-14 15.82 -0.05 -0.315059861373661 08-Jul-14 15.87 -0.18 -1.1214953271028036 07-Jul-14 16.05 -0.09 -0.5576208178438662 04-Jul-14 16.14 -0.06 -0.37037037037037035 03-Jul-14 16.2 0.1 0.6211180124223602 02-Jul-14 16.1 0.09 0.5621486570893192 01-Jul-14 16.01 0.15 0.9457755359394704 30-Jun-14 15.86 -0.07 -0.4394224733207784 27-Jun-14 15.93 -0.01 -0.06273525721455459 26-Jun-14 15.94 -0.03 -0.18785222291797118 25-Jun-14 15.97 -0.11 -0.6840796019900498 24-Jun-14 16.08 -0.14 -0.8631319358816276 20-Jun-14 16.22 -0.01 -0.061614294516327786 19-Jun-14 16.23 0.05 0.30902348578491967 18-Jun-14 16.18 -0.01 -0.06176652254478073 17-Jun-14 16.19 0.04 0.2476780185758514 16-Jun-14 16.15 -0.1 -0.6153846153846154 13-Jun-14 16.25 -0.08 -0.4898958971218616 12-Jun-14 16.33 -0.06 -0.36607687614399026 11-Jun-14 16.39 0 0 10-Jun-14 16.39 0.09 0.5521472392638037 06-Jun-14 16.3 0.15 0.9287925696594427 05-Jun-14 16.15 0.15 0.9375 04-Jun-14 16 0.08 0.5025125628140703 03-Jun-14 15.92 -0.02 -0.12547051442910917 02-Jun-14 15.94 0.09 0.5678233438485805 30-May-14 15.85 -0.01 -0.06305170239596469 28-May-14 15.86 0.05 0.3162555344718533 27-May-14 15.81 0.11 0.7006369426751592 26-May-14 15.7 0.06 0.3836317135549872 23-May-14 15.64 0.09 0.5787781350482315 22-May-14 15.55 0.11 0.7124352331606217 21-May-14 15.44 0.13 0.8491182233834096 20-May-14 15.31 0.02 0.13080444735120994 19-May-14 15.29 0 0 16-May-14 15.29 -0.13 -0.8430609597924773 15-May-14 15.42 -0.19 -1.2171684817424728 14-May-14 15.61 -0.03 -0.1918158567774936 13-May-14 15.64 0.09 0.5787781350482315 12-May-14 15.55 0.14 0.9085009733939 09-May-14 15.41 -0.01 -0.0648508430609598 08-May-14 15.42 0.27 1.7821782178217822 07-May-14 15.15 -0.09 -0.5905511811023622 06-May-14 15.24 -0.05 -0.3270111183780249 05-May-14 15.29 -0.21 -1.3548387096774193 02-May-14 15.5 0.2 1.3071895424836601 30-Apr-14 15.3 -0.09 -0.5847953216374269 29-Apr-14 15.39 0.23 1.517150395778364 28-Apr-14 15.16 -0.07 -0.4596191726854892 25-Apr-14 15.23 -0.14 -0.9108653220559532 24-Apr-14 15.37 -0.02 -0.1299545159194282 23-Apr-14 15.39 -0.01 -0.06493506493506493 22-Apr-14 15.4 0.11 0.7194244604316546 17-Apr-14 15.29 0.07 0.45992115637319314 16-Apr-14 15.22 0.03 0.19749835418038184 15-Apr-14 15.19 0.09 0.5960264900662252 14-Apr-14 15.1 0.01 0.06626905235255136 11-Apr-14 15.09 -0.39 -2.5193798449612403 10-Apr-14 15.48 0 0 09-Apr-14 15.48 0.03 0.1941747572815534 08-Apr-14 15.45 -0.26 -1.6549968173138128 07-Apr-14 15.71 -0.33 -2.057356608478803 04-Apr-14 16.04 0.07 0.43832185347526614 03-Apr-14 15.97 0.1 0.630119722747322 02-Apr-14 15.87 0.04 0.2526847757422615 01-Apr-14 15.83 0.13 0.8280254777070064 31-Mar-14 15.7 0.12 0.7702182284980744 28-Mar-14 15.58 0.16 1.0376134889753568 27-Mar-14 15.42 -0.09 -0.5802707930367504 26-Mar-14 15.51 0.07 0.4533678756476684 25-Mar-14 15.44 0.02 0.1297016861219196 24-Mar-14 15.42 -0.11 -0.7083065035415326 21-Mar-14 15.53 0.12 0.7787151200519143 20-Mar-14 15.41 0.12 0.7848266841072596 19-Mar-14 15.29 0.01 0.06544502617801047 18-Mar-14 15.28 0.16 1.0582010582010581 17-Mar-14 15.12 0.13 0.867244829886591 14-Mar-14 14.99 -0.28 -1.83366077275704 13-Mar-14 15.27 -0.08 -0.5211726384364821 12-Mar-14 15.35 -0.23 -1.4762516046213094 11-Mar-14 15.58 0.1 0.6459948320413437 10-Mar-14 15.48 -0.14 -0.8962868117797695 07-Mar-14 15.62 -0.02 -0.1278772378516624 06-Mar-14 15.64 0.07 0.449582530507386 05-Mar-14 15.57 0.15 0.9727626459143969 04-Mar-14 15.42 0.23 1.5141540487162608 03-Mar-14 15.19 -0.23 -1.4915693904020753 28-Feb-14 15.42 0.02 0.12987012987012986 27-Feb-14 15.4 -0.02 -0.1297016861219196 26-Feb-14 15.42 -0.01 -0.06480881399870382 25-Feb-14 15.43 -0.05 -0.32299741602067183 24-Feb-14 15.48 0.05 0.32404406999351915 21-Feb-14 15.43 0.12 0.7838014369693012 20-Feb-14 15.31 -0.2 -1.2894906511927788 19-Feb-14 15.51 -0.04 -0.2572347266881029 18-Feb-14 15.55 0.02 0.128783000643915 17-Feb-14 15.53 0.05 0.32299741602067183 14-Feb-14 15.48 0.09 0.5847953216374269 13-Feb-14 15.39 -0.25 -1.5984654731457801 12-Feb-14 15.64 0.3 1.955671447196871 11-Feb-14 15.34 0.04 0.26143790849673204 10-Feb-14 15.3 0.02 0.13089005235602094 07-Feb-14 15.28 0.24 1.5957446808510638 06-Feb-14 15.04 0.05 0.333555703802535 05-Feb-14 14.99 0.03 0.20053475935828877 04-Feb-14 14.96 -0.18 -1.1889035667107002 03-Feb-14 15.14 -0.05 -0.32916392363396973 31-Jan-14 15.19 -0.09 -0.5890052356020943 30-Jan-14 15.28 0.03 0.19672131147540983 29-Jan-14 15.25 -0.08 -0.5218525766470972 28-Jan-14 15.33 0.05 0.32722513089005234 27-Jan-14 15.28 -0.21 -1.355713363460297 24-Jan-14 15.49 -0.26 -1.6507936507936507 23-Jan-14 15.75 -0.23 -1.4392991239048811 22-Jan-14 15.98 -0.05 -0.3119151590767311 21-Jan-14 16.03 0.09 0.5646173149309912 20-Jan-14 15.94 -0.06 -0.375 17-Jan-14 16 0 0 16-Jan-14 16 -0.04 -0.24937655860349128 15-Jan-14 16.04 0.29 1.8412698412698412 14-Jan-14 15.75 -0.16 -1.005656819610308 13-Jan-14 15.91 0.05 0.31525851197982346 10-Jan-14 15.86 -0.1 -0.6265664160401002 09-Jan-14 15.96 0.06 0.37735849056603776 08-Jan-14 15.9 0.06 0.3787878787878788 07-Jan-14 15.84 0.03 0.18975332068311196 06-Jan-14 15.81 0.03 0.19011406844106463 03-Jan-14 15.78 0.05 0.3178639542275906 02-Jan-14 15.73 0.07 0.44699872286079184 31-Dec-13 15.66 0.08 0.5134788189987163 30-Dec-13 15.58 -0.01 -0.06414368184733804 27-Dec-13 15.59 0.07 0.45103092783505155 23-Dec-13 15.52 0.1 0.648508430609598 20-Dec-13 15.42 0.1 0.6527415143603134 19-Dec-13 15.32 0.3 1.9973368841544608 18-Dec-13 15.02 0.07 0.4682274247491639 17-Dec-13 14.95 -0.06 -0.39973351099267157 16-Dec-13 15.01 0.09 0.6032171581769437 13-Dec-13 14.92 0.06 0.4037685060565276 12-Dec-13 14.86 -0.17 -1.1310711909514304 11-Dec-13 15.03 -0.08 -0.5294506949040371 10-Dec-13 15.11 -0.12 -0.7879185817465528 09-Dec-13 15.23 0.04 0.2633311389071758 06-Dec-13 15.19 0.03 0.19788918205804748 05-Dec-13 15.16 -0.1 -0.6553079947575361 04-Dec-13 15.26 -0.2 -1.2936610608020698 03-Dec-13 15.46 -0.15 -0.9609224855861627 02-Dec-13 15.61 0.01 0.0641025641025641 29-Nov-13 15.6 0.03 0.1926782273603083 28-Nov-13 15.57 0.02 0.12861736334405144 27-Nov-13 15.55 -0.05 -0.32051282051282054 26-Nov-13 15.6 -0.04 -0.2557544757033248 25-Nov-13 15.64 0.1 0.6435006435006435 22-Nov-13 15.54 0 0 21-Nov-13 15.54 0.08 0.517464424320828 20-Nov-13 15.46 -0.06 -0.3865979381443299 19-Nov-13 15.52 -0.04 -0.2570694087403599 18-Nov-13 15.56 0.05 0.3223726627981947 15-Nov-13 15.51 0.14 0.9108653220559532 14-Nov-13 15.37 0.13 0.8530183727034121 13-Nov-13 15.24 -0.1 -0.651890482398957 12-Nov-13 15.34 -0.05 -0.3248862897985705 11-Nov-13 15.39 0.15 0.984251968503937 08-Nov-13 15.24 -0.14 -0.9102730819245773 07-Nov-13 15.38 0.15 0.9848982271831911 06-Nov-13 15.23 0.1 0.6609385327164574 05-Nov-13 15.13 -0.13 -0.8519003931847968 04-Nov-13 15.26 0.05 0.32873109796186717 31-Oct-13 15.21 0.01 0.06578947368421052 30-Oct-13 15.2 0.09 0.5956320317670417 29-Oct-13 15.11 0.02 0.13253810470510272 28-Oct-13 15.09 0 0 25-Oct-13 15.09 -0.03 -0.1984126984126984 24-Oct-13 15.12 0.01 0.06618133686300463 23-Oct-13 15.11 -0.21 -1.370757180156658 22-Oct-13 15.32 -0.01 -0.06523157208088715 21-Oct-13 15.33 0.02 0.13063357282821686 18-Oct-13 15.31 0.15 0.9894459102902374 17-Oct-13 15.16 -0.05 -0.32873109796186717 16-Oct-13 15.21 0.11 0.7284768211920529 15-Oct-13 15.1 0.17 1.1386470194239786 14-Oct-13 14.93 -0.04 -0.26720106880427524 11-Oct-13 14.97 0.1 0.6724949562878278 10-Oct-13 14.87 0.19 1.2942779291553133 09-Oct-13 14.68 0.04 0.273224043715847 08-Oct-13 14.64 0 0 07-Oct-13 14.64 -0.08 -0.5434782608695652 04-Oct-13 14.72 0.01 0.06798096532970768 03-Oct-13 14.71 -0.03 -0.20352781546811397 02-Oct-13 14.74 -0.06 -0.40540540540540543 01-Oct-13 14.8 0.1 0.6802721088435374 30-Sep-13 14.7 -0.14 -0.9433962264150944 27-Sep-13 14.84 -0.11 -0.7357859531772575 26-Sep-13 14.95 0.04 0.2682763246143528 25-Sep-13 14.91 -0.03 -0.20080321285140562 24-Sep-13 14.94 -0.03 -0.20040080160320642 23-Sep-13 14.97 -0.12 -0.7952286282306164 20-Sep-13 15.09 -0.07 -0.46174142480211083 19-Sep-13 15.16 -0.03 -0.19749835418038184 18-Sep-13 15.19 0.05 0.33025099075297226 17-Sep-13 15.14 -0.01 -0.066006600660066 16-Sep-13 15.15 0.08 0.53085600530856 13-Sep-13 15.07 -0.04 -0.26472534745201853 12-Sep-13 15.11 0.02 0.13253810470510272 11-Sep-13 15.09 -0.04 -0.26437541308658297 10-Sep-13 15.13 0.22 1.4755197853789404 09-Sep-13 14.91 0.12 0.8113590263691683 06-Sep-13 14.79 -0.05 -0.33692722371967654 05-Sep-13 14.84 0.18 1.2278308321964528 04-Sep-13 14.66 -0.05 -0.3399048266485384 03-Sep-13 14.71 0.17 1.169188445667125 02-Sep-13 14.54 0.06 0.4143646408839779 30-Aug-13 14.48 -0.02 -0.13793103448275862 29-Aug-13 14.5 0.13 0.9046624913013221 28-Aug-13 14.37 -0.1 -0.691085003455425 27-Aug-13 14.47 -0.24 -1.6315431679129844 26-Aug-13 14.71 -0.05 -0.33875338753387535 23-Aug-13 14.76 0.05 0.3399048266485384 22-Aug-13 14.71 0.14 0.9608785175017158 21-Aug-13 14.57 0.02 0.13745704467353953 20-Aug-13 14.55 -0.3 -2.0202020202020203 19-Aug-13 14.85 -0.09 -0.6024096385542169 16-Aug-13 14.94 -0.3 -1.968503937007874 14-Aug-13 15.24 0.1 0.6605019815059445 13-Aug-13 15.14 0.04 0.26490066225165565 12-Aug-13 15.1 -0.02 -0.13227513227513227 09-Aug-13 15.12 0.05 0.33178500331785005 08-Aug-13 15.07 0.08 0.533689126084056 07-Aug-13 14.99 -0.14 -0.9253139458030403 06-Aug-13 15.13 -0.06 -0.39499670836076367 05-Aug-13 15.19 -0.01 -0.06578947368421052 02-Aug-13 15.2 0.06 0.3963011889035667 01-Aug-13 15.14 0.14 0.9333333333333333 31-Jul-13 15 0.03 0.20040080160320642 30-Jul-13 14.97 -0.04 -0.2664890073284477 29-Jul-13 15.01 -0.04 -0.26578073089701 26-Jul-13 15.05 -0.08 -0.5287508261731659 25-Jul-13 15.13 -0.12 -0.7868852459016393 24-Jul-13 15.25 -0.06 -0.3919007184846506 23-Jul-13 15.31 0.07 0.45931758530183725 22-Jul-13 15.24 0.01 0.06565988181221274 19-Jul-13 15.23 0.04 0.2633311389071758 18-Jul-13 15.19 0.14 0.9302325581395349 17-Jul-13 15.05 -0.03 -0.1989389920424403 16-Jul-13 15.08 -0.05 -0.3304692663582287 15-Jul-13 15.13 0.06 0.39814200398142 12-Jul-13 15.07 0.04 0.2661343978709248 11-Jul-13 15.03 -0.11 -0.726552179656539 10-Jul-13 15.14 0.05 0.3313452617627568 09-Jul-13 15.09 0.07 0.46604527296937415 08-Jul-13 15.02 0.11 0.7377598926894702 05-Jul-13 14.91 0.15 1.016260162601626 04-Jul-13 14.76 0.26 1.793103448275862 03-Jul-13 14.5 -0.19 -1.2933968686181077 02-Jul-13 14.69 0.05 0.34153005464480873 01-Jul-13 14.64 0.21 1.4553014553014554 28-Jun-13 14.43 -0.09 -0.6198347107438017 27-Jun-13 14.52 0.09 0.6237006237006237 26-Jun-13 14.43 0.32 2.2678951098511693 25-Jun-13 14.11 0.15 1.0744985673352436 24-Jun-13 13.96 -0.21 -1.4820042342978124 21-Jun-13 14.17 -0.09 -0.6311360448807855 20-Jun-13 14.26 -0.16 -1.1095700416088765 19-Jun-13 14.42 0.03 0.20847810979847117 18-Jun-13 14.39 -0.05 -0.3462603878116344 17-Jun-13 14.44 0.03 0.2081887578070784 14-Jun-13 14.41 0.1 0.6988120195667366 13-Jun-13 14.31 -0.09 -0.625 12-Jun-13 14.4 -0.02 -0.13869625520110956 11-Jun-13 14.42 -0.23 -1.5699658703071673 10-Jun-13 14.65 0.12 0.8258774948382657 07-Jun-13 14.53 0.07 0.48409405255878285 06-Jun-13 14.46 -0.2 -1.364256480218281 05-Jun-13 14.66 -0.24 -1.610738255033557 04-Jun-13 14.9 -0.07 -0.46760187040748163 03-Jun-13 14.97 -0.08 -0.53156146179402 31-May-13 15.05 0.02 0.1330671989354624 30-May-13 15.03 0.01 0.06657789613848203 29-May-13 15.02 -0.15 -0.988793671720501 28-May-13 15.17 0.24 1.607501674480911 27-May-13 14.93 0.07 0.47106325706594887 24-May-13 14.86 -0.04 -0.2684563758389262 23-May-13 14.9 -0.4 -2.6143790849673203 22-May-13 15.3 -0.04 -0.2607561929595828 21-May-13 15.34 0.09 0.5901639344262295 17-May-13 15.25 0.09 0.5936675461741425 16-May-13 15.16 0.04 0.26455026455026454 15-May-13 15.12 0.2 1.3404825737265416 14-May-13 14.92 0.14 0.9472259810554804 13-May-13 14.78 0 0 10-May-13 14.78 0.11 0.7498295841854125 08-May-13 14.67 0.04 0.2734107997265892 07-May-13 14.63 0.14 0.966183574879227 06-May-13 14.49 0.01 0.06906077348066299 03-May-13 14.48 0.18 1.2587412587412588 02-May-13 14.3 -0.04 -0.2789400278940028 30-Apr-13 14.34 0.04 0.27972027972027974 29-Apr-13 14.3 0.02 0.1400560224089636 26-Apr-13 14.28 0.02 0.14 25-Apr-13 14.26 0.1 0.71 24-Apr-13 14.16 0.14 1 23-Apr-13 14.02 0.23 1.67 22-Apr-13 13.79 0.19 1.4 19-Apr-13 13.6 -0.01 -0.07 18-Apr-13 13.61 -0.13 -0.95 17-Apr-13 13.74 -0.14 -1.01 16-Apr-13 13.88 -0.12 -0.86 15-Apr-13 14 -0.04 -0.28 12-Apr-13 14.04 -0.05 -0.35 11-Apr-13 14.09 0.07 0.5 10-Apr-13 14.02 0.22 1.59 09-Apr-13 13.8 0.1 0.73 08-Apr-13 13.7 0.08 0.59 05-Apr-13 13.62 -0.35 -2.51 04-Apr-13 13.97 -0.07 -0.5 03-Apr-13 14.04 -0.04 -0.28 02-Apr-13 14.08 0.06 0.43 28-Mar-13 14.02 0.03 0.21 27-Mar-13 13.99 -0.02 -0.14 26-Mar-13 14.01 -0.02 -0.14 25-Mar-13 14.03 0.02 0.14 22-Mar-13 14.01 -0.01 -0.07 21-Mar-13 14.02 -0.1 -0.71 20-Mar-13 14.12 0 0 19-Mar-13 14.12 -0.01 -0.07 18-Mar-13 14.13 -0.08 -0.56 15-Mar-13 14.21 -0.05 -0.35 14-Mar-13 14.26 0.09 0.64 13-Mar-13 14.17 0.02 0.14 12-Mar-13 14.15 0.03 0.21 11-Mar-13 14.12 -0.03 -0.21 08-Mar-13 14.15 0.19 1.36 07-Mar-13 13.96 -0.04 -0.29 06-Mar-13 14 0.11 0.79 05-Mar-13 13.89 0.2 1.46 04-Mar-13 13.69 0.07 0.51 01-Mar-13 13.62 -0.04 -0.29 28-Feb-13 13.66 0.13 0.96 27-Feb-13 13.53 0 0 26-Feb-13 13.53 -0.22 -1.6 25-Feb-13 13.75 0.09 0.66 22-Feb-13 13.66 0.12 0.89 21-Feb-13 13.54 -0.15 -1.1 20-Feb-13 13.69 -0.03 -0.22 19-Feb-13 13.72 0.1 0.73 18-Feb-13 13.62 -0.07 -0.51 15-Feb-13 13.69 0.02 0.15 14-Feb-13 13.67 0.05 0.37 13-Feb-13 13.62 0.06 0.44 12-Feb-13 13.56 0.05 0.37 11-Feb-13 13.51 0 0 08-Feb-13 13.51 0.07 0.52 07-Feb-13 13.44 0.14 1.05 06-Feb-13 13.3 -0.05 -0.37 05-Feb-13 13.35 0.09 0.68 04-Feb-13 13.26 -0.07 -0.53 01-Feb-13 13.33 0.01 0.08 31-Jan-13 13.32 0 0 30-Jan-13 13.32 -0.04 -0.3 29-Jan-13 13.36 0 0 28-Jan-13 13.36 -0.02 -0.15 25-Jan-13 13.38 -0.03 -0.22 24-Jan-13 13.41 0.09 0.6756756756756757 23-Jan-13 13.32 -0.03 -0.2247191011235955 22-Jan-13 13.35 0 0 21-Jan-13 13.35 0.03 0.23 18-Jan-13 13.32 0.03 0.22573363431151242 17-Jan-13 13.29 0.02 0.15071590052750566 16-Jan-13 13.27 0.02 0.1509433962264151 15-Jan-13 13.25 0 0 14-Jan-13 13.25 -0.01 -0.07541478129713423 11-Jan-13 13.26 -0.16 -1.1922503725782414 10-Jan-13 13.42 -0.06 -0.44510385756676557 09-Jan-13 13.48 0.1 0.7473841554559043 08-Jan-13 13.38 -0.02 -0.14925373134328357 07-Jan-13 13.4 0.05 0.37453183520599254 04-Jan-13 13.35 0.1 0.7547169811320755 03-Jan-13 13.25 0.13 0.9908536585365854 02-Jan-13 13.12 0.36 2.8213166144200628 31-Dec-12 12.76 0 0 28-Dec-12 12.76 -0.1 -0.7776049766718507 27-Dec-12 12.86 -- -- 21-Dec-12 12.87 0.02 0.1556420233463035 20-Dec-12 12.85 -0.01 -0.07776049766718507 19-Dec-12 12.86 0.08 0.6259780907668232 18-Dec-12 12.78 0.09 0.7092198581560284 17-Dec-12 12.69 0 0 14-Dec-12 12.69 -0.05 -0.3924646781789639 13-Dec-12 12.74 -0.02 -0.15673981191222572 12-Dec-12 12.76 0.04 0.31446540880503143 11-Dec-12 12.72 0.06 0.47393364928909953 10-Dec-12 12.66 -0.08 -0.6279434850863422 07-Dec-12 12.74 0.09 0.7114624505928854 06-Dec-12 12.65 0.12 0.96 05-Dec-12 12.53 0.01 0.08 04-Dec-12 12.52 -0.07 -0.56 03-Dec-12 12.59 -1247.2 -99 30-Nov-12 12.6 0.04 0.32 29-Nov-12 12.56 0.15 1.21 28-Nov-12 12.41 -0.15 -1.19 27-Nov-12 12.56 0.06 0.48 26-Nov-12 12.5 -0.02 -0.16 23-Nov-12 12.52 0.02 0.16 22-Nov-12 12.5 0.02 0.16 21-Nov-12 12.48 0.07 0.56 20-Nov-12 12.41 -0.03 -0.24 19-Nov-12 12.44 0.21 1.72 16-Nov-12 12.23 -0.02 -0.16 15-Nov-12 12.25 -0.15 -1.21 14-Nov-12 12.4 -0.04 -0.32 13-Nov-12 12.44 -0.02 -0.16 12-Nov-12 12.46 0.07 0.56 09-Nov-12 12.39 -0.15 -1.2 08-Nov-12 12.54 -0.07 -0.56 07-Nov-12 12.61 -0.07 -0.55 06-Nov-12 12.68 0.09 0.71 05-Nov-12 12.59 -0.05 -0.4 02-Nov-12 12.64 -1230.29 -98.98 31-Oct-12 12.43 0.04 0.32 26-Oct-12 12.39 -0.14 -1.12 25-Oct-12 12.53 0.13 1.05 24-Oct-12 12.4 0.03 0.24 23-Oct-12 12.37 -0.11 -0.88 22-Oct-12 12.48 -0.06 -0.48 19-Oct-12 12.54 -0.05 -0.4 18-Oct-12 12.59 0.08 0.64 17-Oct-12 12.51 0.05 0.4 16-Oct-12 12.46 0.14 1.14 15-Oct-12 12.32 0.01 0.08 12-Oct-12 12.31 -0.04 -0.32 11-Oct-12 12.35 0.06 0.49 10-Oct-12 12.29 -0.07 -0.57 09-Oct-12 12.36 0.02 0.16 08-Oct-12 12.34 -0.06 -0.48 05-Oct-12 12.4 0.11 0.9 04-Oct-12 12.29 0.08 0.66 03-Oct-12 12.21 -0.02 -0.16 02-Oct-12 12.23 0.02 0.16 01-Oct-12 12.21 -1201.23 -98.99 28-Sep-12 12.13 -0.07 -0.57 27-Sep-12 12.2 0.01 0.08 26-Sep-12 12.19 -0.16 -1.3 25-Sep-12 12.35 0.06 0.49 24-Sep-12 12.29 -0.05 -0.41 21-Sep-12 12.34 0.11 0.9 20-Sep-12 12.23 -0.08 -0.65 19-Sep-12 12.31 0.04 0.33 18-Sep-12 12.27 -0.09 -0.73 17-Sep-12 12.36 -0.1 -0.8 14-Sep-12 12.46 0.21 1.71 13-Sep-12 12.25 -0.06 -0.49 12-Sep-12 12.31 0.12 0.98 11-Sep-12 12.19 -0.08 -0.65 10-Sep-12 12.27 -- -- 07-Sep-12 12.23 -- -- 06-Sep-12 12.13 -- -- 05-Sep-12 11.88 -- -- 04-Sep-12 11.9 -- -- 03-Sep-12 11.9 -- -- 31-Aug-12 11.85 0.05 0.42 30-Aug-12 11.8 -- -- 29-Aug-12 11.89 -- -- 28-Aug-12 11.85 -- -- 27-Aug-12 11.91 -- -- 24-Aug-12 11.81 -- -- 23-Aug-12 11.89 -- -- 22-Aug-12 12.03 -- -- 21-Aug-12 12.1 -- -- 20-Aug-12 12.07 -- -- 17-Aug-12 12.1 -- -- 16-Aug-12 11.97 -- -- 14-Aug-12 11.93 -- -- 13-Aug-12 11.89 -- -- 10-Aug-12 11.92 -- -- 09-Aug-12 11.95 -- -- 08-Aug-12 11.88 -- -- 07-Aug-12 11.84 -- -- 06-Aug-12 11.82 -- -- 03-Aug-12 11.72 -- -- 02-Aug-12 11.6 -- -- 01-Aug-12 11.69 -- -- 31-Jul-12 11.68 -0.1 -0.85 30-Jul-12 11.78 -- -- 27-Jul-12 11.53 -- -- 26-Jul-12 11.44 -- -- 25-Jul-12 11.3 -- -- 24-Jul-12 11.34 -- -- 23-Jul-12 11.31 -- -- 20-Jul-12 11.57 -- -- 19-Jul-12 11.71 -- -- 18-Jul-12 11.65 -- -- 17-Jul-12 11.57 -- -- 16-Jul-12 11.56 -- -- 13-Jul-12 11.51 -- -- 12-Jul-12 11.39 -- -- 11-Jul-12 11.44 -- -- 10-Jul-12 11.5 -- -- 09-Jul-12 11.37 -- -- 06-Jul-12 11.45 -- -- 05-Jul-12 11.49 -- -- 04-Jul-12 11.5 -- -- 03-Jul-12 11.5 -- -- 02-Jul-12 11.41 -- -- 29-Jun-12 11.22 0.26 2.37 28-Jun-12 10.96 -- -- 27-Jun-12 10.98 -- -- 26-Jun-12 10.9 -- -- 25-Jun-12 10.88 -- -- 22-Jun-12 11.05 -- -- 21-Jun-12 11.15 -- -- 20-Jun-12 11.04 -- -- 19-Jun-12 10.96 -- -- 18-Jun-12 10.85 -- -- 15-Jun-12 10.87 -- -- 14-Jun-12 10.73 -- -- 13-Jun-12 10.71 -- -- 12-Jun-12 10.72 -- -- 11-Jun-12 10.84 -- -- 08-Jun-12 10.75 -- -- 07-Jun-12 10.85 -- -- 06-Jun-12 10.66 -- -- 05-Jun-12 10.49 -- -- 04-Jun-12 10.39 -- -- 01-Jun-12 10.53 -- -- 31-May-12 10.64 -0.09 -0.84 30-May-12 10.73 -- -- 29-May-12 10.75 -- -- 25-May-12 10.7 -- -- 24-May-12 10.66 -- -- 23-May-12 10.56 -- -- 22-May-12 10.62 -- -- 21-May-12 10.48 -- -- 18-May-12 10.54 -- -- 16-May-12 10.86 -- -- 15-May-12 10.83 -- -- 14-May-12 10.85 -- -- 11-May-12 10.94 -- -- 10-May-12 11.1 -- -- 09-May-12 10.91 -- -- 08-May-12 11.11 -- -- 07-May-12 11.1 -- -- 04-May-12 11.06 -- -- 03-May-12 11.22 -- -- 02-May-12 11.21 -- -- 30-Apr-12 11.2 -0.05 -0.44 27-Apr-12 11.25 -- -- 26-Apr-12 11.2 -- -- 25-Apr-12 11.25 -- -- 24-Apr-12 11.03 -- -- 23-Apr-12 11.01 -- -- 20-Apr-12 11.22 -- -- 19-Apr-12 11.27 -- -- 18-Apr-12 11.32 -- -- 17-Apr-12 11.24 -- -- 16-Apr-12 11.17 -- -- 13-Apr-12 11.17 -- -- 12-Apr-12 11.18 -- -- 11-Apr-12 11.13 -- -- 10-Apr-12 11.19 -- -- 05-Apr-12 11.34 -- -- 04-Apr-12 11.41 -- -- 03-Apr-12 11.44 -- -- 02-Apr-12 11.43 -- -- 30-Mar-12 11.43 -0.02 -0.17 29-Mar-12 11.45 -- -- 28-Mar-12 11.59 -- -- 27-Mar-12 11.67 -- -- 26-Mar-12 11.61 -- -- 23-Mar-12 11.49 -- -- 22-Mar-12 11.55 -- -- 21-Mar-12 11.67 -- -- 20-Mar-12 11.7 -- -- 19-Mar-12 11.77 -- -- 16-Mar-12 11.75 -- -- 15-Mar-12 11.65 -- -- 14-Mar-12 11.56 -- -- 13-Mar-12 11.33 -- -- 12-Mar-12 11.13 -- -- 09-Mar-12 11.18 -- -- 08-Mar-12 11.06 -- -- 07-Mar-12 10.94 -- -- 06-Mar-12 10.98 -- -- 05-Mar-12 11.14 -- -- 02-Mar-12 11.24 -- -- 01-Mar-12 11.18 -- -- 29-Feb-12 11.12 0.13 1.18 28-Feb-12 10.99 -- -- 27-Feb-12 10.88 -- -- 24-Feb-12 10.98 -- -- 23-Feb-12 10.95 -- -- 22-Feb-12 11.06 -- -- 21-Feb-12 11.13 -- -- 20-Feb-12 11.18 -- -- 17-Feb-12 11.19 -- -- 16-Feb-12 11.03 -- -- 15-Feb-12 11.1 -- -- 14-Feb-12 10.94 -- -- 13-Feb-12 11.01 -- -- 10-Feb-12 10.92 -- -- 09-Feb-12 11.08 -- -- 08-Feb-12 11.07 -- -- 07-Feb-12 10.94 -- -- 06-Feb-12 11.05 -- -- 03-Feb-12 11.03 -- -- 02-Feb-12 10.82 -- -- 01-Feb-12 10.75 -- -- 31-Jan-12 10.57 0.09 0.86 30-Jan-12 10.48 -- -- 27-Jan-12 10.66 -- -- 26-Jan-12 10.78 -- -- 25-Jan-12 10.68 -- -- 24-Jan-12 10.66 -- -- 23-Jan-12 10.8 -- -- 20-Jan-12 10.68 -- -- 19-Jan-12 10.62 -- -- 18-Jan-12 10.34 -- -- 17-Jan-12 10.42 -- -- 16-Jan-12 10.33 -- -- 13-Jan-12 10.28 -- -- 12-Jan-12 10.33 -- -- 11-Jan-12 10.24 -- -- 10-Jan-12 10.18 -- -- 09-Jan-12 9.98 -- -- 06-Jan-12 10 -- -- 05-Jan-12 9.98 -- -- 04-Jan-12 10.05 -- -- 03-Jan-12 10.06 -- -- 02-Jan-12 9.91 -- -- 30-Dec-11 9.84 0.08 0.82 29-Dec-11 9.76 -- -- 28-Dec-11 9.77 -- -- 27-Dec-11 9.83 -- -- 23-Dec-11 9.86 -- -- 22-Dec-11 9.78 -- -- 21-Dec-11 9.66 -- -- 20-Dec-11 9.55 -- -- 19-Dec-11 9.48 -- -- 16-Dec-11 9.53 -- -- 15-Dec-11 9.52 -- -- 14-Dec-11 9.49 -- -- 13-Dec-11 9.62 -- -- 12-Dec-11 9.61 -- -- 09-Dec-11 9.73 -- -- 08-Dec-11 9.75 -- -- 07-Dec-11 9.78 -- -- 06-Dec-11 9.85 -- -- 05-Dec-11 9.93 -- -- 02-Dec-11 9.75 -- -- 01-Dec-11 9.58 -- -- 30-Nov-11 9.47 0.27 2.93 29-Nov-11 9.2 -- -- 28-Nov-11 9.18 -- -- 25-Nov-11 8.94 -- -- 24-Nov-11 8.84 -- -- 23-Nov-11 8.9 -- -- 22-Nov-11 9.04 -- -- 21-Nov-11 9.15 -- -- 18-Nov-11 9.32 -- -- 17-Nov-11 9.43 -- -- 16-Nov-11 9.56 -- -- 15-Nov-11 9.58 -- -- 14-Nov-11 9.62 -- -- 11-Nov-11 9.67 -- -- 10-Nov-11 9.54 -- -- 09-Nov-11 9.62 -- -- 08-Nov-11 9.87 -- -- 07-Nov-11 9.75 -- -- 04-Nov-11 9.7 -- -- 03-Nov-11 9.76 -- -- 02-Nov-11 9.67 -- -- 31-Oct-11 9.99 -0.15 -1.48 28-Oct-11 10.14 -- -- 27-Oct-11 10.11 -- -- 26-Oct-11 9.74 -- -- 25-Oct-11 9.71 -- -- 24-Oct-11 9.73 -- -- 21-Oct-11 9.64 -- -- 20-Oct-11 9.45 -- -- 19-Oct-11 9.65 -- -- 18-Oct-11 9.41 -- -- 17-Oct-11 9.52 -- -- 14-Oct-11 9.6 -- -- 13-Oct-11 9.53 -- -- 12-Oct-11 9.66 -- -- 11-Oct-11 9.49 -- -- 10-Oct-11 9.43 -- -- 07-Oct-11 9.43 -- -- 06-Oct-11 9.2 -- -- 05-Oct-11 9.03 -- -- 04-Oct-11 8.75 -- -- 03-Oct-11 9.15 -- -- 30-Sep-11 9.24 -0.16 -1.7 29-Sep-11 9.4 -- -- 28-Sep-11 9.35 -- -- 27-Sep-11 9.39 -- -- 26-Sep-11 8.91 -- -- 23-Sep-11 8.7 -- -- 22-Sep-11 8.68 -- -- 21-Sep-11 9.2 -- -- 20-Sep-11 9.18 -- -- 19-Sep-11 9.2 -- -- 16-Sep-11 9.47 -- -- 15-Sep-11 9.26 -- -- 14-Sep-11 9.05 -- -- 13-Sep-11 9.09 -- -- 12-Sep-11 9 -- -- 09-Sep-11 9.25 -- -- 08-Sep-11 9.34 -- -- 07-Sep-11 9.23 -- -- 06-Sep-11 8.99 -- -- 05-Sep-11 9.15 -- -- 02-Sep-11 9.4 -- -- 01-Sep-11 9.63 -- -- 31-Aug-11 9.57 0.2 2.13 30-Aug-11 9.37 -- -- 29-Aug-11 9.29 -- -- 26-Aug-11 9.03 -- -- 25-Aug-11 9.35 -- -- 24-Aug-11 9.16 -- -- 23-Aug-11 8.92 -- -- 22-Aug-11 9.05 -- -- 19-Aug-11 9.09 -- -- 18-Aug-11 9.26 -- -- 17-Aug-11 9.64 -- -- 16-Aug-11 9.56 -- -- 12-Aug-11 9.62 -- -- 11-Aug-11 9.15 -- -- 10-Aug-11 9.26 -- -- 09-Aug-11 9.33 -- -- 08-Aug-11 9.65 -- -- 05-Aug-11 9.89 -- -- 04-Aug-11 10.26 -- -- 03-Aug-11 10.41 -- -- 02-Aug-11 10.69 -- -- 01-Aug-11 10.85 -- -- 29-Jul-11 10.75 -0.18 -1.65 28-Jul-11 10.93 -- -- 27-Jul-11 10.88 -- -- 26-Jul-11 10.99 -- -- 25-Jul-11 11.05 -- -- 22-Jul-11 11.18 -- -- 21-Jul-11 11.16 -- -- 20-Jul-11 10.97 -- -- 19-Jul-11 10.77 -- -- 18-Jul-11 10.81 -- -- 15-Jul-11 10.95 -- -- 14-Jul-11 11 -- -- 13-Jul-11 11.04 -- -- 12-Jul-11 11.1 -- -- 11-Jul-11 11.17 -- -- 08-Jul-11 11.27 -- -- 07-Jul-11 11.45 -- -- 06-Jul-11 11.29 -- -- 05-Jul-11 11.36 -- -- 04-Jul-11 11.39 -- -- 01-Jul-11 11.29 -- -- 30-Jun-11 11.15 0.05 0.45 29-Jun-11 11.1 -- -- 28-Jun-11 10.92 -- -- 27-Jun-11 10.88 -- -- 24-Jun-11 10.96 -- -- 22-Jun-11 11.13 -- -- 21-Jun-11 11.07 -- -- 20-Jun-11 10.99 -- -- 17-Jun-11 11.06 -- -- 16-Jun-11 11 -- -- 15-Jun-11 11.07 -- -- 14-Jun-11 11.17 -- -- 10-Jun-11 11 -- -- 09-Jun-11 11 -- -- 08-Jun-11 10.96 -- -- 07-Jun-11 11.08 -- -- 06-Jun-11 11.07 -- -- 03-Jun-11 11.2 -- -- 01-Jun-11 11.53 -- -- 31-May-11 11.6 0.06 0.52 30-May-11 11.54 -- -- 27-May-11 11.56 -- -- 26-May-11 11.45 -- -- 25-May-11 11.47 -- -- 24-May-11 11.44 -- -- 23-May-11 11.5 -- -- 20-May-11 11.64 -- -- 19-May-11 11.66 -- -- 18-May-11 11.56 -- -- 17-May-11 11.58 -- -- 16-May-11 11.55 -- -- 13-May-11 11.66 -- -- 12-May-11 11.69 -- -- 11-May-11 11.84 -- -- 10-May-11 11.79 -- -- 09-May-11 11.7 -- -- 06-May-11 11.7 -- -- 05-May-11 11.58 -- -- 04-May-11 11.57 -- -- 03-May-11 11.69 -- -- 02-May-11 11.73 -- -- 29-Apr-11 11.66 0.01 0.09 28-Apr-11 11.65 -- -- 27-Apr-11 11.66 -- -- 26-Apr-11 11.64 -- -- 21-Apr-11 11.64 -- -- 20-Apr-11 11.59 -- -- 19-Apr-11 11.61 -- -- 18-Apr-11 11.6 -- -- 15-Apr-11 11.73 -- -- 14-Apr-11 11.72 -- -- 13-Apr-11 11.82 -- -- 12-Apr-11 11.78 -- -- 11-Apr-11 11.95 -- -- 08-Apr-11 11.98 -- -- 07-Apr-11 12.09 -- -- 06-Apr-11 11.95 -- -- 05-Apr-11 11.93 -- -- 04-Apr-11 11.92 -- -- 01-Apr-11 11.99 -- -- 31-Mar-11 11.82 -0.08 -0.67 30-Mar-11 11.9 -- -- 29-Mar-11 11.78 -- -- 28-Mar-11 11.92 -- -- 25-Mar-11 11.91 -- -- 24-Mar-11 11.83 -- -- 23-Mar-11 11.75 -- -- 22-Mar-11 11.81 -- -- 21-Mar-11 11.81 -- -- 18-Mar-11 11.72 -- -- 17-Mar-11 11.71 -- -- 16-Mar-11 11.7 -- -- 15-Mar-11 11.64 -- -- 14-Mar-11 11.95 -- -- 11-Mar-11 12.14 -- -- 10-Mar-11 12.22 -- -- 09-Mar-11 12.35 -- -- 08-Mar-11 12.3 -- -- 07-Mar-11 12.31 -- -- 04-Mar-11 12.33 -- -- 03-Mar-11 12.35 -- -- 02-Mar-11 12.35 -- -- 01-Mar-11 12.48 -- -- 28-Feb-11 12.56 0.01 0.08 25-Feb-11 12.55 -- -- 24-Feb-11 12.37 -- -- 23-Feb-11 12.45 -- -- 22-Feb-11 12.62 -- -- 21-Feb-11 12.81 -- -- 18-Feb-11 12.9 -- -- 17-Feb-11 12.91 -- -- 16-Feb-11 12.93 -- -- 15-Feb-11 12.81 -- -- 14-Feb-11 12.79 -- -- 11-Feb-11 12.61 -- -- 10-Feb-11 12.5 -- -- 09-Feb-11 12.59 -- -- 08-Feb-11 12.62 -- -- 07-Feb-11 12.65 -- -- 04-Feb-11 12.55 -- -- 03-Feb-11 12.48 -- -- 02-Feb-11 12.43 -- -- 01-Feb-11 12.34 -- -- 31-Jan-11 12.2 -0.15 -1.21 28-Jan-11 12.35 -- -- 27-Jan-11 12.3 -- -- 26-Jan-11 12.29 -- -- 25-Jan-11 12.33 -- -- 24-Jan-11 12.33 -- -- 21-Jan-11 12.46 -- -- 20-Jan-11 12.44 -- -- 19-Jan-11 12.53 -- -- 18-Jan-11 12.6 -- -- 17-Jan-11 12.67 -- -- 14-Jan-11 12.59 -- -- 13-Jan-11 12.62 -- -- 12-Jan-11 12.72 -- -- 11-Jan-11 12.63 -- -- 10-Jan-11 12.55 -- -- 07-Jan-11 12.7 -- -- 06-Jan-11 12.67 -- -- 05-Jan-11 12.56 -- -- 04-Jan-11 12.42 -- -- 03-Jan-11 12.4 -- -- 31-Dec-10 12.22 -0.09 -0.73 30-Dec-10 12.31 -- -- 29-Dec-10 12.48 -- -- 28-Dec-10 12.46 -- -- 27-Dec-10 12.39 -- -- 23-Dec-10 12.48 -- -- 22-Dec-10 12.43 -- -- 21-Dec-10 12.31 -- -- 20-Dec-10 12.21 -- -- 17-Dec-10 12.13 -- -- 16-Dec-10 12.16 -- -- 15-Dec-10 12.19 -- -- 14-Dec-10 12.22 -- -- 13-Dec-10 12.26 -- -- 10-Dec-10 12.25 -- -- 09-Dec-10 12.24 -- -- 08-Dec-10 12.06 -- -- 07-Dec-10 11.99 -- -- 06-Dec-10 11.94 -- -- 03-Dec-10 11.88 -- -- 02-Dec-10 11.94 -- -- 01-Dec-10 11.8 -- -- 30-Nov-10 11.64 -0.02 -0.17 29-Nov-10 11.66 -- -- 26-Nov-10 11.63 -- -- 25-Nov-10 11.69 -- -- 24-Nov-10 11.65 -- -- 23-Nov-10 11.57 -- -- 22-Nov-10 11.64 -- -- 19-Nov-10 11.65 -- -- 18-Nov-10 11.76 -- -- 17-Nov-10 11.66 -- -- 16-Nov-10 11.74 -- -- 15-Nov-10 11.88 -- -- 12-Nov-10 11.85 -- -- 11-Nov-10 11.93 -- -- 10-Nov-10 11.94 -- -- 09-Nov-10 11.98 -- -- 08-Nov-10 12 -- -- 05-Nov-10 11.94 -- -- 04-Nov-10 11.66 -- -- 03-Nov-10 11.56 -- -- 02-Nov-10 11.53 -- -- 29-Oct-10 11.49 -0.04 -0.35 28-Oct-10 11.53 -- -- 27-Oct-10 11.58 -- -- 26-Oct-10 11.49 -- -- 25-Oct-10 11.52 -- -- 22-Oct-10 11.53 -- -- 21-Oct-10 11.53 -- -- 20-Oct-10 11.45 -- -- 19-Oct-10 11.55 -- -- 18-Oct-10 11.47 -- -- 15-Oct-10 11.44 -- -- 14-Oct-10 11.51 -- -- 13-Oct-10 11.64 -- -- 12-Oct-10 11.53 -- -- 11-Oct-10 11.5 -- -- 08-Oct-10 11.48 -- -- 07-Oct-10 11.54 -- -- 06-Oct-10 11.55 -- -- 05-Oct-10 11.46 -- -- 04-Oct-10 11.45 -- -- 01-Oct-10 11.41 -- -- 30-Sep-10 11.55 0.05 0.43 29-Sep-10 11.5 -- -- 28-Sep-10 11.61 -- -- 27-Sep-10 11.69 -- -- 24-Sep-10 11.62 -- -- 23-Sep-10 11.58 -- -- 22-Sep-10 11.73 -- -- 21-Sep-10 12.02 -- -- 20-Sep-10 11.94 -- -- 17-Sep-10 11.9 -- -- 16-Sep-10 11.93 -- -- 15-Sep-10 12 -- -- 14-Sep-10 12.1 -- -- 13-Sep-10 12.18 -- -- 10-Sep-10 12.03 -- -- 09-Sep-10 12.07 -- -- 08-Sep-10 11.9 -- -- 07-Sep-10 11.84 -- -- 06-Sep-10 11.91 -- -- 03-Sep-10 11.89 -- -- 02-Sep-10 11.69 -- -- 01-Sep-10 11.49 -- -- 31-Aug-10 11.28 -0.19 -1.66 30-Aug-10 11.47 -- -- 27-Aug-10 11.28 -- -- 26-Aug-10 11.36 -- -- 25-Aug-10 11.24 -- -- 24-Aug-10 11.4 -- -- 23-Aug-10 11.61 -- -- 20-Aug-10 11.52 -- -- 19-Aug-10 11.67 -- -- 18-Aug-10 11.66 -- -- 17-Aug-10 11.64 -- -- 16-Aug-10 11.56 -- -- 13-Aug-10 11.67 -- -- 12-Aug-10 11.61 -- -- 11-Aug-10 11.71 -- -- 10-Aug-10 11.85 -- -- 09-Aug-10 11.87 -- -- 06-Aug-10 11.85 -- -- 05-Aug-10 11.98 -- -- 04-Aug-10 11.97 -- -- 03-Aug-10 11.99 -- -- 02-Aug-10 11.99 -- -- 30-Jul-10 11.85 -0.13 -1.09 29-Jul-10 11.98 -- -- 28-Jul-10 11.93 -- -- 27-Jul-10 11.95 -- -- 26-Jul-10 11.65 -- -- 23-Jul-10 11.57 -- -- 22-Jul-10 11.48 -- -- 21-Jul-10 11.47 -- -- 20-Jul-10 11.21 -- -- 19-Jul-10 11.26 -- -- 16-Jul-10 11.34 -- -- 15-Jul-10 11.67 -- -- 14-Jul-10 11.81 -- -- 13-Jul-10 11.86 -- -- 12-Jul-10 11.76 -- -- 09-Jul-10 11.57 -- -- 08-Jul-10 11.48 -- -- 07-Jul-10 11.19 -- -- 06-Jul-10 11.2 -- -- 05-Jul-10 10.98 -- -- 02-Jul-10 11.04 -- -- 01-Jul-10 11.16 -- -- 30-Jun-10 11.42 -0.19 -1.64 29-Jun-10 11.61 -- -- 28-Jun-10 11.76 -- -- 25-Jun-10 11.74 -- -- 24-Jun-10 11.75 -- -- 22-Jun-10 12.13 -- -- 21-Jun-10 12.16 -- -- 18-Jun-10 11.96 -- -- 17-Jun-10 11.99 -- -- 16-Jun-10 11.98 -- -- 15-Jun-10 11.86 -- -- 14-Jun-10 11.84 -- -- 11-Jun-10 11.81 -- -- 10-Jun-10 11.71 -- -- 09-Jun-10 11.6 -- -- 08-Jun-10 11.47 -- -- 07-Jun-10 11.64 -- -- 04-Jun-10 11.78 -- -- 03-Jun-10 11.93 -- -- 02-Jun-10 11.62 -- -- 01-Jun-10 11.67 -- -- 31-May-10 11.72 -0.05 -0.42 28-May-10 11.77 -- -- 27-May-10 11.73 -- -- 26-May-10 11.6 -- -- 25-May-10 11.22 -- -- 21-May-10 11.28 -- -- 20-May-10 11.55 -- -- 19-May-10 11.84 -- -- 18-May-10 12.1 -- -- 17-May-10 12.05 -- -- 14-May-10 12.14 -- -- 12-May-10 12.31 -- -- 11-May-10 12.1 -- -- 10-May-10 12.12 -- -- 07-May-10 11.7 -- -- 06-May-10 12.1 -- -- 05-May-10 12.12 -- -- 04-May-10 12.28 -- -- 03-May-10 12.3 -- -- 30-Apr-10 12.28 -0.02 -0.16 29-Apr-10 12.3 -- -- 28-Apr-10 12.29 -- -- 27-Apr-10 12.35 -- -- 26-Apr-10 12.5 -- -- 23-Apr-10 12.47 -- -- 22-Apr-10 12.39 -- -- 21-Apr-10 12.52 -- -- 20-Apr-10 12.45 -- -- 19-Apr-10 12.32 -- -- 16-Apr-10 12.51 -- -- 15-Apr-10 12.59 -- -- 14-Apr-10 12.45 -- -- 13-Apr-10 12.35 -- -- 12-Apr-10 12.34 -- -- 09-Apr-10 12.4 -- -- 08-Apr-10 12.28 -- -- 07-Apr-10 12.44 -- -- 06-Apr-10 12.32 -- -- 01-Apr-10 12.15 -- -- 31-Mar-10 12 -0.16 -1.32 30-Mar-10 12.16 -- -- 29-Mar-10 12.09 -- -- 26-Mar-10 12.17 -- -- 25-Mar-10 12.19 -- -- 24-Mar-10 12.05 -- -- 23-Mar-10 11.91 -- -- 22-Mar-10 11.84 -- -- 19-Mar-10 11.9 -- -- 18-Mar-10 11.86 -- -- 17-Mar-10 11.87 -- -- 16-Mar-10 11.7 -- -- 15-Mar-10 11.66 -- -- 12-Mar-10 11.73 -- -- 11-Mar-10 11.63 -- -- 10-Mar-10 11.65 -- -- 09-Mar-10 11.6 -- -- 08-Mar-10 11.62 -- -- 05-Mar-10 11.54 -- -- 04-Mar-10 11.39 -- -- 03-Mar-10 11.35 -- -- 02-Mar-10 11.35 -- -- 01-Mar-10 11.24 -- -- 26-Feb-10 11.15 0.06 0.54 25-Feb-10 11.09 -- -- 24-Feb-10 11.16 -- -- 23-Feb-10 11.27 -- -- 22-Feb-10 11.26 -- -- 19-Feb-10 11.16 -- -- 18-Feb-10 11.14 -- -- 17-Feb-10 11.09 -- -- 16-Feb-10 10.87 -- -- 15-Feb-10 10.82 -- -- 12-Feb-10 10.69 -- -- 11-Feb-10 10.7 -- -- 10-Feb-10 10.68 -- -- 09-Feb-10 10.6 -- -- 08-Feb-10 10.56 -- -- 05-Feb-10 10.61 -- -- 04-Feb-10 10.75 -- -- 03-Feb-10 11.01 -- -- 02-Feb-10 10.98 -- -- 01-Feb-10 10.9 -- -- 29-Jan-10 10.92 -0.02 -0.18 28-Jan-10 10.94 -- -- 27-Jan-10 10.75 -- -- 26-Jan-10 10.83 -- -- 25-Jan-10 10.93 -- -- 22-Jan-10 10.95 -- -- 21-Jan-10 11.31 -- -- 20-Jan-10 11.38 -- -- 19-Jan-10 11.31 -- -- 18-Jan-10 11.28 -- -- 15-Jan-10 11.34 -- -- 14-Jan-10 11.36 -- -- 13-Jan-10 11.2 -- -- 12-Jan-10 11.3 -- -- 11-Jan-10 11.36 -- -- 08-Jan-10 11.42 -- -- 07-Jan-10 11.31 -- -- 06-Jan-10 11.3 -- -- 05-Jan-10 11.21 -- -- 04-Jan-10 11.11 -- -- 31-Dec-09 11.06 0 0 30-Dec-09 11.06 -- -- 29-Dec-09 11.04 -- -- 28-Dec-09 11.05 -- -- 23-Dec-09 11.05 -- -- 22-Dec-09 10.99 -- -- 21-Dec-09 10.89 -- -- 18-Dec-09 10.8 -- -- 17-Dec-09 10.78 -- -- 16-Dec-09 10.81 -- -- 15-Dec-09 10.73 -- -- 14-Dec-09 10.71 -- -- 11-Dec-09 10.7 -- -- 10-Dec-09 10.63 -- -- 09-Dec-09 10.57 -- -- 08-Dec-09 10.65 -- -- 07-Dec-09 10.81 -- -- 04-Dec-09 10.84 -- -- 03-Dec-09 10.84 -- -- 02-Dec-09 10.72 -- -- 01-Dec-09 10.72 -- -- 30-Nov-09 10.55 0.02 0.19 27-Nov-09 10.53 -- -- 26-Nov-09 10.58 -- -- 25-Nov-09 10.77 -- -- 24-Nov-09 10.78 -- -- 23-Nov-09 10.87 -- -- 20-Nov-09 10.78 -- -- 19-Nov-09 10.85 -- -- 18-Nov-09 10.96 -- -- 17-Nov-09 11.02 -- -- 16-Nov-09 11.01 -- -- 13-Nov-09 10.92 -- -- 12-Nov-09 11.02 -- -- 11-Nov-09 10.99 -- -- 10-Nov-09 10.9 -- -- 09-Nov-09 10.74 -- -- 06-Nov-09 10.63 -- -- 05-Nov-09 10.52 -- -- 04-Nov-09 10.6 -- -- 03-Nov-09 10.5 -- -- 02-Nov-09 10.5 -- -- 30-Oct-09 10.7 0.02 0.19 29-Oct-09 10.68 -- -- 28-Oct-09 10.57 -- -- 27-Oct-09 10.81 -- -- 26-Oct-09 10.94 -- -- 23-Oct-09 11.05 -- -- 22-Oct-09 10.96 -- -- 21-Oct-09 11.16 -- -- 20-Oct-09 11.19 -- -- 19-Oct-09 11.13 -- -- 16-Oct-09 11.14 -- -- 15-Oct-09 11.29 -- -- 14-Oct-09 11.26 -- -- 13-Oct-09 11.1 -- -- 12-Oct-09 11.22 -- -- 09-Oct-09 11.18 -- -- 08-Oct-09 11.16 -- -- 07-Oct-09 11.06 -- -- 06-Oct-09 10.97 -- -- 05-Oct-09 10.73 -- -- 02-Oct-09 10.59 -- -- 01-Oct-09 10.98 -- -- 30-Sep-09 11.01 -0.18 -1.61 29-Sep-09 11.19 -- -- 28-Sep-09 10.91 -- -- 25-Sep-09 10.87 -- -- 24-Sep-09 11.04 -- -- 23-Sep-09 11.09 -- -- 22-Sep-09 10.98 -- -- 21-Sep-09 10.93 -- -- 18-Sep-09 11.04 -- -- 17-Sep-09 11.05 -- -- 16-Sep-09 10.94 -- -- 15-Sep-09 10.79 -- -- 14-Sep-09 10.64 -- -- 11-Sep-09 10.79 -- -- 10-Sep-09 10.69 -- -- 09-Sep-09 10.64 -- -- 08-Sep-09 10.65 -- -- 07-Sep-09 10.69 -- -- 04-Sep-09 10.6 -- -- 03-Sep-09 10.51 -- -- 02-Sep-09 10.48 -- -- 01-Sep-09 10.81 -- -- 31-Aug-09 10.82 0 0 28-Aug-09 10.82 -- -- 27-Aug-09 10.79 -- -- 26-Aug-09 10.81 -- -- 25-Aug-09 10.8 -- -- 24-Aug-09 10.84 -- -- 21-Aug-09 10.64 -- -- 20-Aug-09 10.52 -- -- 19-Aug-09 10.37 -- -- 18-Aug-09 10.42 -- -- 17-Aug-09 10.41 -- -- 14-Aug-09 10.63 -- -- 13-Aug-09 10.57 -- -- 12-Aug-09 10.5 -- -- 11-Aug-09 10.56 -- -- 10-Aug-09 10.66 -- -- 07-Aug-09 10.57 -- -- 06-Aug-09 10.54 -- -- 05-Aug-09 10.41 -- -- 04-Aug-09 10.21 -- -- 03-Aug-09 10.3 -- -- 31-Jul-09 10.18 0 0 30-Jul-09 10.18 -- -- 29-Jul-09 9.98 -- -- 28-Jul-09 9.95 -- -- 27-Jul-09 9.86 -- -- 24-Jul-09 9.76 -- -- 23-Jul-09 9.63 -- -- 22-Jul-09 9.54 -- -- 21-Jul-09 9.58 -- -- 20-Jul-09 9.56 -- -- 17-Jul-09 9.52 -- -- 16-Jul-09 9.47 -- -- 15-Jul-09 9.38 -- -- 14-Jul-09 9.26 -- -- 13-Jul-09 8.97 -- -- 10-Jul-09 8.93 -- -- 09-Jul-09 8.97 -- -- 08-Jul-09 9 -- -- 07-Jul-09 9.14 -- -- 06-Jul-09 9.14 -- -- 03-Jul-09 9.13 -- -- 02-Jul-09 9.24 -- -- 01-Jul-09 9.36 -- -- 30-Jun-09 9.39 0.08 0.86 29-Jun-09 9.31 -- -- 26-Jun-09 9.23 -- -- 25-Jun-09 9.17 -- -- 24-Jun-09 9.17 -- -- 22-Jun-09 9.33 -- -- 19-Jun-09 9.37 -- -- 18-Jun-09 9.23 -- -- 17-Jun-09 9.24 -- -- 16-Jun-09 9.45 -- -- 15-Jun-09 9.65 -- -- 12-Jun-09 9.69 -- -- 11-Jun-09 9.69 -- -- 10-Jun-09 9.7 -- -- 09-Jun-09 9.58 -- -- 08-Jun-09 9.59 -- -- 05-Jun-09 9.59 -- -- 04-Jun-09 9.4 -- -- 03-Jun-09 9.35 -- -- 02-Jun-09 9.35 -- -- 29-May-09 9.27 0 0 28-May-09 9.27 -- -- 27-May-09 9.4 -- -- 26-May-09 9.14 -- -- 25-May-09 9.11 -- -- 22-May-09 9.13 -- -- 20-May-09 9.5 -- -- 19-May-09 9.58 -- -- 18-May-09 9.4 -- -- 15-May-09 9.23 -- -- 14-May-09 9.03 -- -- 13-May-09 9.21 -- -- 12-May-09 9.4 -- -- 11-May-09 9.61 -- -- 08-May-09 9.63 -- -- 07-May-09 9.7 -- -- 06-May-09 9.48 -- -- 05-May-09 9.25 -- -- 04-May-09 9.03 -- -- 30-Apr-09 9.02 0.3 3.44 29-Apr-09 8.72 -- -- 28-Apr-09 8.58 -- -- 27-Apr-09 8.74 -- -- 24-Apr-09 8.67 -- -- 23-Apr-09 8.64 -- -- 22-Apr-09 8.63 -- -- 21-Apr-09 8.48 -- -- 20-Apr-09 8.8 -- -- 17-Apr-09 8.94 -- -- 16-Apr-09 8.84 -- -- 15-Apr-09 8.7 -- -- 14-Apr-09 8.86 -- -- 09-Apr-09 8.5 -- -- 08-Apr-09 8.07 -- -- 07-Apr-09 8.12 -- -- 06-Apr-09 8.16 -- -- 03-Apr-09 8.19 -- -- 02-Apr-09 8.21 -- -- 01-Apr-09 7.72 -- -- 31-Mar-09 7.54 -0.11 -1.44 30-Mar-09 7.65 -- -- 27-Mar-09 7.97 -- -- 26-Mar-09 7.8 -- -- 25-Mar-09 7.76 -- -- 24-Mar-09 7.81 -- -- 23-Mar-09 7.66 -- -- 20-Mar-09 7.29 -- -- 19-Mar-09 7.56 -- -- 18-Mar-09 7.52 -- -- 17-Mar-09 7.4 -- -- 16-Mar-09 7.43 -- -- 13-Mar-09 7.24 -- -- 12-Mar-09 6.99 -- -- 11-Mar-09 6.97 -- -- 10-Mar-09 6.62 -- -- 09-Mar-09 6.35 -- -- 06-Mar-09 6.47 -- -- 05-Mar-09 6.75 -- -- 04-Mar-09 6.89 -- -- 03-Mar-09 6.91 -- -- 02-Mar-09 7 -- -- 27-Feb-09 7.28 -0.14 -1.89 26-Feb-09 7.42 -- -- 25-Feb-09 7.16 -- -- 24-Feb-09 6.99 -- -- 23-Feb-09 7.23 -- -- 20-Feb-09 7.16 -- -- 19-Feb-09 7.51 -- -- 18-Feb-09 7.55 -- -- 17-Feb-09 7.66 -- -- 16-Feb-09 7.94 -- -- 13-Feb-09 8.03 -- -- 12-Feb-09 8.02 -- -- 11-Feb-09 8.11 -- -- 10-Feb-09 8.34 -- -- 09-Feb-09 8.33 -- -- 06-Feb-09 8.31 -- -- 05-Feb-09 7.95 -- -- 04-Feb-09 8.11 -- -- 03-Feb-09 7.99 -- -- 02-Feb-09 7.93 -- -- 30-Jan-09 8.2 0.02 0.24 29-Jan-09 8.18 -- -- 28-Jan-09 8.1 -- -- 27-Jan-09 7.65 -- -- 26-Jan-09 7.67 -- -- 23-Jan-09 7.48 -- -- 22-Jan-09 7.65 -- -- 21-Jan-09 7.57 -- -- 20-Jan-09 7.7 -- -- 19-Jan-09 7.98 -- -- 16-Jan-09 8.11 -- -- 15-Jan-09 8.17 -- -- 14-Jan-09 8.4 -- -- 13-Jan-09 8.51 -- -- 12-Jan-09 8.73 -- -- 09-Jan-09 8.82 -- -- 08-Jan-09 8.73 -- -- 07-Jan-09 9.06 -- -- 06-Jan-09 9.33 -- -- 05-Jan-09 9.03 -- -- 02-Jan-09 8.71 -- -- 31-Dec-08 8.62 0.25 2.99 30-Dec-08 8.37 -- -- 29-Dec-08 8.26 -- -- 23-Dec-08 8.44 -- -- 22-Dec-08 8.57 -- -- 19-Dec-08 8.65 -- -- 18-Dec-08 8.52 -- -- 17-Dec-08 8.76 -- -- 16-Dec-08 8.5 -- -- 15-Dec-08 8.48 -- -- 12-Dec-08 8.51 -- -- 11-Dec-08 9 -- -- 10-Dec-08 9.17 -- -- 09-Dec-08 9.3 -- -- 08-Dec-08 9.2 -- -- 05-Dec-08 8.58 -- -- 04-Dec-08 8.72 -- -- 03-Dec-08 8.43 -- -- 02-Dec-08 8.17 -- -- 01-Dec-08 8.78 -- -- 28-Nov-08 8.95 0.14 1.59 27-Nov-08 8.81 -- -- 26-Nov-08 8.31 -- -- 25-Nov-08 8.36 -- -- 24-Nov-08 7.83 -- -- 21-Nov-08 7.65 -- -- 20-Nov-08 7.76 -- -- 19-Nov-08 8.39 -- -- 18-Nov-08 8.76 -- -- 17-Nov-08 9.12 -- -- 14-Nov-08 9.52 -- -- 13-Nov-08 9.25 -- -- 12-Nov-08 9.65 -- -- 11-Nov-08 9.76 -- -- 10-Nov-08 10.21 -- -- 07-Nov-08 10 -- -- 06-Nov-08 10.36 -- -- 05-Nov-08 10.85 -- -- 04-Nov-08 10.64 -- -- 03-Nov-08 10.44 -- -- 31-Oct-08 10.15 0.12 1.2 30-Oct-08 10.03 -- -- 29-Oct-08 9.57 -- -- 28-Oct-08 9.11 -- -- 27-Oct-08 9.55 -- -- 24-Oct-08 9.61 -- -- 23-Oct-08 10.1 -- -- 22-Oct-08 10.47 -- -- 21-Oct-08 10.83 -- -- 20-Oct-08 10.6 -- -- 17-Oct-08 10.38 -- -- 16-Oct-08 10.49 -- -- 15-Oct-08 11.23 -- -- 14-Oct-08 11.64 -- -- 13-Oct-08 10.68 -- -- 10-Oct-08 10.06 -- -- 09-Oct-08 10.99 -- -- 08-Oct-08 11.1 -- -- 07-Oct-08 11.82 -- -- 06-Oct-08 12.07 -- -- 03-Oct-08 12.83 -- -- 02-Oct-08 12.89 -- -- 01-Oct-08 12.53 -- -- 30-Sep-08 12.06 -0.34 -2.74 29-Sep-08 12.4 -- -- 26-Sep-08 12.59 -- -- 25-Sep-08 12.57 -- -- 24-Sep-08 12.46 -- -- 23-Sep-08 12.5 -- -- 22-Sep-08 13.11 -- -- 19-Sep-08 13.3 -- -- 18-Sep-08 12 -- -- 17-Sep-08 12.46 -- -- 16-Sep-08 12.22 -- -- 15-Sep-08 12.87 -- -- 12-Sep-08 13.35 -- -- 11-Sep-08 13.28 -- -- 10-Sep-08 13.62 -- -- 09-Sep-08 14.12 -- -- 08-Sep-08 14.03 -- -- 05-Sep-08 13.16 -- -- 04-Sep-08 13.52 -- -- 03-Sep-08 13.57 -- -- 02-Sep-08 13.72 -- -- 01-Sep-08 13.39 -- -- 29-Aug-08 13.42 0.3 2.29 28-Aug-08 13.12 -- -- 27-Aug-08 12.89 -- -- 26-Aug-08 12.89 -- -- 25-Aug-08 12.9 -- -- 22-Aug-08 12.92 -- -- 21-Aug-08 12.71 -- -- 20-Aug-08 12.78 -- -- 19-Aug-08 12.95 -- -- 18-Aug-08 13.31 -- -- 14-Aug-08 13.17 -- -- 13-Aug-08 13.23 -- -- 12-Aug-08 13.64 -- -- 11-Aug-08 13.68 -- -- 08-Aug-08 13.44 -- -- 07-Aug-08 13.37 -- -- 06-Aug-08 13.49 -- -- 05-Aug-08 13.27 -- -- 04-Aug-08 12.96 -- -- 01-Aug-08 13.07 -- -- 31-Jul-08 13.22 -0.05 -0.38 30-Jul-08 13.27 -- -- 29-Jul-08 12.64 -- -- 28-Jul-08 12.94 -- -- 25-Jul-08 13.02 -- -- 24-Jul-08 13.59 -- -- 23-Jul-08 13.44 -- -- 22-Jul-08 12.59 -- -- 21-Jul-08 12.99 -- -- 18-Jul-08 12.49 -- -- 17-Jul-08 12.41 -- -- 16-Jul-08 11.64 -- -- 15-Jul-08 11.46 -- -- 14-Jul-08 12.1 -- -- 11-Jul-08 12.3 -- -- 10-Jul-08 12.47 -- -- 09-Jul-08 12.66 -- -- 08-Jul-08 12.34 -- -- 07-Jul-08 12.67 -- -- 04-Jul-08 12.55 -- -- 03-Jul-08 12.58 -- -- 02-Jul-08 12.66 -- -- 01-Jul-08 12.6 -- -- 30-Jun-08 12.73 -0.27 -2.08 27-Jun-08 13 -- -- 26-Jun-08 13.21 -- -- 25-Jun-08 13.59 -- -- 24-Jun-08 13.31 -- -- 20-Jun-08 13.59 -- -- 19-Jun-08 13.83 -- -- 18-Jun-08 14.05 -- -- 17-Jun-08 14.28 -- -- 16-Jun-08 14.17 -- -- 13-Jun-08 14.08 -- -- 12-Jun-08 13.99 -- -- 11-Jun-08 13.9 -- -- 10-Jun-08 14.01 -- -- 09-Jun-08 14.1 -- -- 06-Jun-08 14.41 -- -- 05-Jun-08 14.64 -- -- 04-Jun-08 14.74 -- -- 03-Jun-08 14.82 -- -- 02-Jun-08 14.9 -- -- 30-May-08 14.98 0.17 1.15 29-May-08 14.81 -- -- 28-May-08 14.67 -- -- 27-May-08 14.63 -- -- 26-May-08 14.5 -- -- 23-May-08 14.65 -- -- 22-May-08 14.74 -- -- 21-May-08 14.88 -- -- 20-May-08 15.16 -- -- 19-May-08 15.44 -- -- 16-May-08 15.5 -- -- 15-May-08 15.45 -- -- 14-May-08 15.51 -- -- 13-May-08 15.45 -- -- 09-May-08 15.35 -- -- 08-May-08 15.64 -- -- 07-May-08 16.01 -- -- 06-May-08 15.76 -- -- 05-May-08 16.04 -- -- 02-May-08 16.29 -- -- 30-Apr-08 15.63 0.05 0.32 29-Apr-08 15.58 -- -- 28-Apr-08 15.59 -- -- 25-Apr-08 15.43 -- -- 24-Apr-08 15.06 -- -- 23-Apr-08 14.84 -- -- 22-Apr-08 14.89 -- -- 21-Apr-08 15.02 -- -- 18-Apr-08 15.25 -- -- 17-Apr-08 14.79 -- -- 16-Apr-08 14.63 -- -- 15-Apr-08 14.5 -- -- 14-Apr-08 14.49 -- -- 11-Apr-08 14.77 -- -- 10-Apr-08 14.72 -- -- 09-Apr-08 14.95 -- -- 08-Apr-08 15.14 -- -- 07-Apr-08 15.31 -- -- 04-Apr-08 15.22 -- -- 03-Apr-08 15.28 -- -- 02-Apr-08 15.34 -- -- 01-Apr-08 14.95 -- -- 31-Mar-08 14.38 -0.18 -1.24 28-Mar-08 14.56 -- -- 27-Mar-08 14.56 -- -- 26-Mar-08 14.64 -- -- 25-Mar-08 14.9 -- -- 20-Mar-08 14.41 -- -- 19-Mar-08 14.17 -- -- 18-Mar-08 13.72 -- -- 17-Mar-08 13.22 -- -- 14-Mar-08 13.75 -- -- 13-Mar-08 13.75 -- -- 12-Mar-08 14.53 -- -- 11-Mar-08 14.29 -- -- 10-Mar-08 13.99 -- -- 07-Mar-08 14.3 -- -- 06-Mar-08 14.37 -- -- 05-Mar-08 14.68 -- -- 04-Mar-08 14.64 -- -- 03-Mar-08 14.68 -- -- 29-Feb-08 15.23 -0.41 -2.62 28-Feb-08 15.64 -- -- 27-Feb-08 15.78 -- -- 26-Feb-08 15.84 -- -- 25-Feb-08 15.56 -- -- 22-Feb-08 15.45 -- -- 21-Feb-08 15.79 -- -- 20-Feb-08 15.55 -- -- 19-Feb-08 15.76 -- -- 18-Feb-08 15.7 -- -- 15-Feb-08 15.45 -- -- 14-Feb-08 15.81 -- -- 13-Feb-08 15.7 -- -- 12-Feb-08 15.54 -- -- 11-Feb-08 15.46 -- -- 08-Feb-08 15.94 -- -- 07-Feb-08 15.87 -- -- 06-Feb-08 15.91 -- -- 05-Feb-08 16.3 -- -- 04-Feb-08 16.52 -- -- 01-Feb-08 16.4 -- -- 31-Jan-08 15.89 -0.26 -1.61 30-Jan-08 16.15 -- -- 29-Jan-08 16.17 -- -- 28-Jan-08 15.79 -- -- 25-Jan-08 16.4 -- -- 24-Jan-08 16.21 -- -- 23-Jan-08 15.53 -- -- 22-Jan-08 15.15 -- -- 21-Jan-08 15.5 -- -- 18-Jan-08 16.03 -- -- 17-Jan-08 16.49 -- -- 16-Jan-08 16.29 -- -- 15-Jan-08 16.48 -- -- 14-Jan-08 16.73 -- -- 11-Jan-08 16.78 -- -- 10-Jan-08 16.7 -- -- 09-Jan-08 16.74 -- -- 08-Jan-08 17 -- -- 07-Jan-08 16.89 -- -- 04-Jan-08 17.08 -- -- 03-Jan-08 17.3 -- -- 02-Jan-08 17.72 -- -- 31-Dec-07 17.69 -- -- 28-Dec-07 17.79 -- -- 27-Dec-07 17.97 -- -- 21-Dec-07 17.88 -- -- 20-Dec-07 17.72 -- -- 19-Dec-07 17.8 -- -- 18-Dec-07 17.76 -- -- 17-Dec-07 17.77 -- -- 14-Dec-07 17.94 -- -- 13-Dec-07 17.91 -- -- 12-Dec-07 18.47 -- -- 11-Dec-07 18.68 -- -- 10-Dec-07 18.7 -- -- 07-Dec-07 18.71 -- -- 06-Dec-07 18.51 -- -- 05-Dec-07 18.17 -- -- 04-Dec-07 17.98 -- -- 03-Dec-07 18.25 -- -- 30-Nov-07 18.32 0.48 2.69 29-Nov-07 17.84 -- -- 28-Nov-07 17.74 -- -- 27-Nov-07 17.07 -- -- 26-Nov-07 17.24 -- -- 23-Nov-07 17.03 -- -- 22-Nov-07 16.75 -- -- 21-Nov-07 16.84 -- -- 20-Nov-07 17.41 -- -- 19-Nov-07 17.69 -- -- 16-Nov-07 18 -- -- 15-Nov-07 18.41 -- -- 14-Nov-07 18.72 -- -- 13-Nov-07 18.25 -- -- 12-Nov-07 18.16 -- -- 09-Nov-07 17.78 -- -- 08-Nov-07 18.15 -- -- 07-Nov-07 18.59 -- -- 06-Nov-07 18.9 -- -- 05-Nov-07 18.88 -- -- 02-Nov-07 19.07 -- -- 31-Oct-07 20.03 0.09 0.45 30-Oct-07 19.94 -- -- 29-Oct-07 19.87 -- -- 26-Oct-07 19.62 -- -- 25-Oct-07 19.45 -- -- 24-Oct-07 19.67 -- -- 23-Oct-07 19.61 -- -- 22-Oct-07 19.4 -- -- 19-Oct-07 19.65 -- -- 18-Oct-07 19.79 -- -- 17-Oct-07 20.04 -- -- 16-Oct-07 20.1 -- -- 15-Oct-07 20.38 -- -- 12-Oct-07 20.61 -- -- 11-Oct-07 20.67 -- -- 10-Oct-07 20.59 -- -- 09-Oct-07 20.66 -- -- 08-Oct-07 20.63 -- -- 05-Oct-07 20.54 -- -- 04-Oct-07 20.48 -- -- 03-Oct-07 20.26 -- -- 02-Oct-07 20.22 -- -- 01-Oct-07 19.7 -- -- 28-Sep-07 19.62 0.01 0.05 27-Sep-07 19.61 -- -- 26-Sep-07 19.41 -- -- 25-Sep-07 19.22 -- -- 24-Sep-07 19.49 -- -- 21-Sep-07 19.46 -- -- 20-Sep-07 19.63 -- -- 19-Sep-07 19.88 -- -- 18-Sep-07 18.97 -- -- 17-Sep-07 18.97 -- -- 14-Sep-07 19.04 -- -- 13-Sep-07 19.05 -- -- 12-Sep-07 18.88 -- -- 11-Sep-07 18.99 -- -- 10-Sep-07 18.8 -- -- 07-Sep-07 18.95 -- -- 06-Sep-07 19.27 -- -- 05-Sep-07 19.52 -- -- 04-Sep-07 19.67 -- -- 03-Sep-07 19.58 -- -- 31-Aug-07 19.5 0.32 1.67 30-Aug-07 19.18 -- -- 29-Aug-07 19.07 -- -- 28-Aug-07 19.36 -- -- 27-Aug-07 19.72 -- -- 24-Aug-07 19.52 -- -- 23-Aug-07 19.69 -- -- 22-Aug-07 19.68 -- -- 21-Aug-07 19.42 -- -- 20-Aug-07 19.46 -- -- 17-Aug-07 19.27 -- -- 16-Aug-07 18.66 -- -- 14-Aug-07 19.42 -- -- 13-Aug-07 19.59 -- -- 10-Aug-07 19.27 -- -- 09-Aug-07 19.88 -- -- 08-Aug-07 20.09 -- -- 07-Aug-07 19.62 -- -- 06-Aug-07 19.11 -- -- 03-Aug-07 19.61 -- -- 02-Aug-07 19.98 -- -- 01-Aug-07 19.7 -- -- 31-Jul-07 20.4 0.45 2.26 30-Jul-07 19.95 -- -- 27-Jul-07 20.12 -- -- 26-Jul-07 20.4 -- -- 25-Jul-07 20.86 -- -- 24-Jul-07 20.75 -- -- 23-Jul-07 20.97 -- -- 20-Jul-07 20.96 -- -- 19-Jul-07 21.08 -- -- 18-Jul-07 21.03 -- -- 17-Jul-07 21.22 -- -- 16-Jul-07 21.2 -- -- 13-Jul-07 21.2 -- -- 12-Jul-07 20.96 -- -- 11-Jul-07 20.64 -- -- 10-Jul-07 21.03 -- -- 09-Jul-07 21.31 -- -- 06-Jul-07 21.15 -- -- 05-Jul-07 21.22 -- -- 04-Jul-07 21.23 -- -- 03-Jul-07 21.24 -- -- 02-Jul-07 20.96 -- -- 29-Jun-07 21.07 0.11 0.52 28-Jun-07 20.96 -- -- 27-Jun-07 20.8 -- -- 26-Jun-07 21.03 -- -- 25-Jun-07 21.07 -- -- 22-Jun-07 21.4 -- -- 21-Jun-07 21.43 -- -- 20-Jun-07 21.75 -- -- 19-Jun-07 21.74 -- -- 18-Jun-07 21.75 -- -- 15-Jun-07 21.7 -- -- 14-Jun-07 21.6 -- -- 13-Jun-07 21.35 -- -- 12-Jun-07 21.35 -- -- 11-Jun-07 21.28 -- -- 08-Jun-07 21.09 -- -- 07-Jun-07 21.31 -- -- 06-Jun-07 21.38 -- -- 05-Jun-07 21.54 -- -- 04-Jun-07 21.62 -- -- 01-Jun-07 21.64 -- -- 31-May-07 21.57 0.31 1.46 30-May-07 21.26 -- -- 29-May-07 21.33 -- -- 25-May-07 21.25 -- -- 24-May-07 21.45 -- -- 23-May-07 21.53 -- -- 22-May-07 21.42 -- -- 21-May-07 21.35 -- -- 18-May-07 21.28 -- -- 16-May-07 21.14 -- -- 15-May-07 21.16 -- -- 14-May-07 21.23 -- -- 11-May-07 21.15 -- -- 10-May-07 21.15 -- -- 09-May-07 21.08 -- -- 08-May-07 20.99 -- -- 07-May-07 21.06 -- -- 04-May-07 20.99 -- -- 03-May-07 20.81 -- -- 02-May-07 20.75 -- -- 30-Apr-07 20.7 0 0 27-Apr-07 20.7 -- -- 26-Apr-07 20.81 -- -- 25-Apr-07 20.68 -- -- 24-Apr-07 20.7 -- -- 23-Apr-07 20.93 -- -- 20-Apr-07 20.83 -- -- 19-Apr-07 20.6 -- -- 18-Apr-07 20.75 -- -- 17-Apr-07 20.68 -- -- 16-Apr-07 20.61 -- -- 13-Apr-07 20.36 -- -- 12-Apr-07 20.31 -- -- 11-Apr-07 20.51 -- -- 10-Apr-07 20.56 -- -- 05-Apr-07 20.5 -- -- 04-Apr-07 20.55 -- -- 03-Apr-07 20.37 -- -- 02-Apr-07 20.29 -- -- 30-Mar-07 20.51 0.09 0.44 29-Mar-07 20.42 -- -- 28-Mar-07 20.35 -- -- 27-Mar-07 20.54 -- -- 26-Mar-07 20.79 -- -- 23-Mar-07 20.73 -- -- 22-Mar-07 20.59 -- -- 21-Mar-07 20.36 -- -- 20-Mar-07 20.21 -- -- 19-Mar-07 20.08 -- -- 16-Mar-07 19.88 -- -- 15-Mar-07 20.13 -- -- 14-Mar-07 19.84 -- -- 13-Mar-07 20.42 -- -- 12-Mar-07 20.55 -- -- 09-Mar-07 20.6 -- -- 08-Mar-07 20.59 -- -- 07-Mar-07 20.36 -- -- 06-Mar-07 20.24 -- -- 05-Mar-07 20.07 -- -- 02-Mar-07 20.39 -- -- 01-Mar-07 20.23 -- -- 28-Feb-07 20.55 -0.45 -2.14 27-Feb-07 21 -- -- 26-Feb-07 21.55 -- -- 23-Feb-07 21.64 -- -- 22-Feb-07 21.8 -- -- 21-Feb-07 21.59 -- -- 20-Feb-07 21.58 -- -- 19-Feb-07 21.62 -- -- 16-Feb-07 21.57 -- -- 15-Feb-07 21.55 -- -- 14-Feb-07 21.49 -- -- 13-Feb-07 21.41 -- -- 12-Feb-07 21.43 -- -- 09-Feb-07 21.66 -- -- 08-Feb-07 21.56 -- -- 07-Feb-07 21.72 -- -- 06-Feb-07 21.79 -- -- 05-Feb-07 21.66 -- -- 02-Feb-07 21.54 -- -- 01-Feb-07 21.36 -- -- 31-Jan-07 21.13 -0.02 -0.09 30-Jan-07 21.15 -- -- 29-Jan-07 21.18 -- -- 26-Jan-07 21.21 -- -- 25-Jan-07 21.4 -- -- 24-Jan-07 21.38 -- -- 23-Jan-07 21.22 -- -- 22-Jan-07 21.44 -- -- 19-Jan-07 21.27 -- -- 18-Jan-07 21.39 -- -- 17-Jan-07 21.41 -- -- 16-Jan-07 21.45 -- -- 15-Jan-07 21.44 -- -- 12-Jan-07 21.35 -- -- 11-Jan-07 21.06 -- -- 10-Jan-07 20.8 -- -- 09-Jan-07 20.98 -- -- 08-Jan-07 20.87 -- -- 05-Jan-07 20.88 -- -- 04-Jan-07 20.98 -- -- 03-Jan-07 21.08 -- -- 02-Jan-07 20.99 -- -- 29-Dec-06 21.15 -- -- 28-Dec-06 21.17 -- -- 27-Dec-06 21.14 -- -- 22-Dec-06 20.84 -- -- 21-Dec-06 21.03 -- -- 20-Dec-06 21 -- -- 19-Dec-06 20.99 -- -- 18-Dec-06 21.2 -- -- 15-Dec-06 21.08 -- -- 14-Dec-06 20.8 -- -- 13-Dec-06 20.61 -- -- 12-Dec-06 20.57 -- -- 11-Dec-06 20.65 -- -- 08-Dec-06 20.34 -- -- 07-Dec-06 20.56 -- -- 06-Dec-06 20.44 -- -- 05-Dec-06 20.17 -- -- 04-Dec-06 20.05 -- -- 01-Dec-06 20.1 -- -- 30-Nov-06 20.16 -0.04 -0.2 29-Nov-06 20.2 -- -- 28-Nov-06 19.95 -- -- 27-Nov-06 20.29 -- -- 24-Nov-06 20.38 -- -- 23-Nov-06 20.42 -- -- 22-Nov-06 20.78 -- -- 21-Nov-06 20.75 -- -- 20-Nov-06 20.6 -- -- 17-Nov-06 20.82 -- -- 16-Nov-06 20.74 -- -- 15-Nov-06 20.69 -- -- 14-Nov-06 20.48 -- -- 13-Nov-06 20.47 -- -- 10-Nov-06 20.26 -- -- 09-Nov-06 20.53 -- -- 08-Nov-06 20.5 -- -- 07-Nov-06 20.68 -- -- 06-Nov-06 20.52 -- -- 03-Nov-06 20.37 -- -- 02-Nov-06 20.27 -- -- 31-Oct-06 20.69 0.26 1.27 30-Oct-06 20.43 -- -- 27-Oct-06 20.69 -- -- 26-Oct-06 20.75 -- -- 25-Oct-06 20.79 -- -- 24-Oct-06 20.65 -- -- 23-Oct-06 20.65 -- -- 20-Oct-06 20.45 -- -- 19-Oct-06 20.52 -- -- 18-Oct-06 20.65 -- -- 17-Oct-06 20.53 -- -- 16-Oct-06 20.8 -- -- 13-Oct-06 20.48 -- -- 12-Oct-06 20.33 -- -- 11-Oct-06 20.21 -- -- 10-Oct-06 20.28 -- -- 09-Oct-06 20.04 -- -- 06-Oct-06 20.12 -- -- 05-Oct-06 20.11 -- -- 04-Oct-06 20 -- -- 03-Oct-06 19.78 -- -- 02-Oct-06 19.8 -- -- 29-Sep-06 19.91 0.15 0.76 28-Sep-06 19.76 -- -- 27-Sep-06 19.74 -- -- 26-Sep-06 19.64 -- -- 25-Sep-06 19.48 -- -- 22-Sep-06 19.38 -- -- 21-Sep-06 19.66 -- -- 20-Sep-06 19.59 -- -- 19-Sep-06 19.52 -- -- 18-Sep-06 19.58 -- -- 15-Sep-06 19.48 -- -- 14-Sep-06 19.36 -- -- 13-Sep-06 19.24 -- -- 12-Sep-06 18.95 -- -- 11-Sep-06 18.84 -- -- 08-Sep-06 18.86 -- -- 07-Sep-06 18.79 -- -- 06-Sep-06 18.75 -- -- 05-Sep-06 18.75 -- -- 04-Sep-06 18.81 -- -- 01-Sep-06 18.83 -- -- 31-Aug-06 18.76 -0.03 -0.16 30-Aug-06 18.79 -- -- 29-Aug-06 18.72 -- -- 28-Aug-06 18.64 -- -- 25-Aug-06 18.88 -- -- 24-Aug-06 18.9 -- -- 23-Aug-06 19.2 -- -- 22-Aug-06 19.25 -- -- 21-Aug-06 19.26 -- -- 18-Aug-06 19.47 -- -- 17-Aug-06 19.32 -- -- 16-Aug-06 19.35 -- -- 14-Aug-06 19.09 -- -- 11-Aug-06 19.2 -- -- 10-Aug-06 19.12 -- -- 09-Aug-06 19.66 -- -- 08-Aug-06 20.46 -- -- 07-Aug-06 20.26 -- -- 04-Aug-06 20.71 -- -- 03-Aug-06 19.84 -- -- 02-Aug-06 19.93 -- -- 01-Aug-06 19.99 -- -- 31-Jul-06 20.28 -0.17 -0.83 28-Jul-06 20.45 -- -- 27-Jul-06 20.61 -- -- 26-Jul-06 20.63 -- -- 25-Jul-06 20.52 -- -- 24-Jul-06 20.1 -- -- 21-Jul-06 20.09 -- -- 20-Jul-06 20.52 -- -- 19-Jul-06 20.13 -- -- 18-Jul-06 19.96 -- -- 17-Jul-06 20.26 -- -- 14-Jul-06 20.17 -- -- 13-Jul-06 20.59 -- -- 12-Jul-06 20.92 -- -- 11-Jul-06 21.04 -- -- 10-Jul-06 21.06 -- -- 07-Jul-06 20.89 -- -- 06-Jul-06 20.73 -- -- 05-Jul-06 20.75 -- -- 04-Jul-06 20.99 -- -- 03-Jul-06 20.92 -- -- 30-Jun-06 20.86 0.27 1.31 29-Jun-06 20.59 -- -- 28-Jun-06 20.33 -- -- 27-Jun-06 20.72 -- -- 26-Jun-06 20.37 -- -- 22-Jun-06 20.33 -- -- 21-Jun-06 20.04 -- -- 20-Jun-06 19.97 -- -- 19-Jun-06 20.42 -- -- 16-Jun-06 20.51 -- -- 15-Jun-06 19.98 -- -- 14-Jun-06 19.55 -- -- 13-Jun-06 20.09 -- -- 12-Jun-06 20.68 -- -- 09-Jun-06 20.65 -- -- 08-Jun-06 20.48 -- -- 07-Jun-06 20.75 -- -- 06-Jun-06 21.04 -- -- 02-Jun-06 21.81 -- -- 01-Jun-06 21.25 -- -- 31-May-06 21.34 -0.16 -0.74 30-May-06 21.5 -- -- 29-May-06 21.81 -- -- 26-May-06 21.63 -- -- 24-May-06 21.16 -- -- 23-May-06 21.59 -- -- 22-May-06 21.3 -- -- 19-May-06 21.87 -- -- 18-May-06 22.13 -- -- 17-May-06 22.41 -- -- 16-May-06 22.62 -- -- 15-May-06 22.84 -- -- 12-May-06 23.38 -- -- 11-May-06 24.18 -- -- 10-May-06 23.94 -- -- 09-May-06 24.01 -- -- 08-May-06 23.9 -- -- 05-May-06 23.64 -- -- 04-May-06 23.8 -- -- 03-May-06 23.68 -- -- 02-May-06 23.45 -- -- 28-Apr-06 23.78 0.21 0.89 27-Apr-06 23.57 -- -- 26-Apr-06 23.65 -- -- 25-Apr-06 23.81 -- -- 24-Apr-06 23.95 -- -- 21-Apr-06 24.09 -- -- 20-Apr-06 23.91 -- -- 19-Apr-06 23.71 -- -- 18-Apr-06 22.96 -- -- 13-Apr-06 23.03 -- -- 12-Apr-06 23.06 -- -- 11-Apr-06 23.24 -- -- 10-Apr-06 23.27 -- -- 07-Apr-06 23.34 -- -- 06-Apr-06 23.06 -- -- 05-Apr-06 22.99 -- -- 04-Apr-06 22.86 -- -- 03-Apr-06 23.09 -- -- 31-Mar-06 22.83 -- -- 30-Mar-06 22.8 -- -- 29-Mar-06 22.65 -- -- 28-Mar-06 22.79 -- -- 27-Mar-06 22.79 -- -- 24-Mar-06 22.78 -- -- 23-Mar-06 22.26 -- -- 22-Mar-06 21.91 -- -- 21-Mar-06 21.86 -- -- 20-Mar-06 22.02 -- -- 17-Mar-06 21.82 -- -- 16-Mar-06 21.84 -- -- 15-Mar-06 21.54 -- -- 14-Mar-06 21.15 -- -- 13-Mar-06 21.29 -- -- 10-Mar-06 21.07 -- -- 09-Mar-06 21.11 -- -- 08-Mar-06 21.24 -- -- 07-Mar-06 21.48 -- -- 06-Mar-06 21.69 -- -- 03-Mar-06 21.59 -- -- 02-Mar-06 21.92 -- -- 01-Mar-06 21.81 -- -- 28-Feb-06 21.97 -- -- 27-Feb-06 22 -- -- 24-Feb-06 21.8 -- -- 23-Feb-06 21.7 -- -- 22-Feb-06 21.53 -- -- 21-Feb-06 21.64 -- -- 20-Feb-06 21.61 -- -- 17-Feb-06 21.61 -- -- 16-Feb-06 22.02 -- -- 15-Feb-06 21.74 -- -- 14-Feb-06 21.88 -- -- 13-Feb-06 21.82 -- -- 10-Feb-06 21.98 -- -- 09-Feb-06 21.95 -- -- 08-Feb-06 21.93 -- -- 07-Feb-06 22.4 -- -- 06-Feb-06 22.48 -- -- 03-Feb-06 22.13 -- -- 02-Feb-06 22.66 -- -- 01-Feb-06 22.52 -- -- 31-Jan-06 22.45 -- -- 30-Jan-06 22.35 -- -- 27-Jan-06 22.22 -- -- 26-Jan-06 21.81 -- -- 25-Jan-06 21.69 -- -- 24-Jan-06 21.37 -- -- 23-Jan-06 20.92 -- -- 20-Jan-06 21.57 -- -- 19-Jan-06 21.77 -- -- 18-Jan-06 21.57 -- -- 17-Jan-06 22.1 -- -- 16-Jan-06 22.34 -- -- 13-Jan-06 22.36 -- -- 12-Jan-06 22.61 -- -- 11-Jan-06 22.54 -- -- 10-Jan-06 22.49 -- -- 09-Jan-06 22.54 -- -- 06-Jan-06 22.33 -- -- 05-Jan-06 22.17 -- -- 04-Jan-06 22.14 -- -- 03-Jan-06 22.2 -- -- 02-Jan-06 22.12 -- -- 30-Dec-05 22.16 -- -- 29-Dec-05 22.14 -- -- 28-Dec-05 22.23 -- -- 27-Dec-05 22.49 -- -- 23-Dec-05 22.38 -- -- 22-Dec-05 22.15 -- -- 21-Dec-05 21.88 -- -- 20-Dec-05 21.75 -- -- 19-Dec-05 21.65 -- -- 16-Dec-05 21.45 -- -- 15-Dec-05 21.55 -- -- 14-Dec-05 21.32 -- -- 13-Dec-05 21.34 -- -- 12-Dec-05 21.25 -- -- 09-Dec-05 20.9 -- -- 08-Dec-05 20.76 -- -- 07-Dec-05 20.97 -- -- 06-Dec-05 20.94 -- -- 05-Dec-05 21.05 -- -- 02-Dec-05 21.16 -- -- 01-Dec-05 20.97 -- -- 30-Nov-05 20.87 -- -- 29-Nov-05 20.86 -- -- 28-Nov-05 21.37 -- -- 25-Nov-05 21.61 -- -- 24-Nov-05 21.41 -- -- 23-Nov-05 21.37 -- -- 22-Nov-05 20.57 -- -- 21-Nov-05 20.2 -- -- 18-Nov-05 20.44 -- -- 17-Nov-05 19.98 -- -- 16-Nov-05 19.93 -- -- 15-Nov-05 19.97 -- -- 14-Nov-05 19.94 -- -- 11-Nov-05 19.84 -- -- 10-Nov-05 19.12 -- -- 09-Nov-05 19.03 -- -- 08-Nov-05 18.96 -- -- 07-Nov-05 18.7 -- -- 04-Nov-05 18.44 -- -- 03-Nov-05 18.28 -- -- 02-Nov-05 18.12 -- -- 31-Oct-05 17.74 -- -- 28-Oct-05 17.2 -- -- 27-Oct-05 17.43 -- -- 26-Oct-05 17.78 -- -- 25-Oct-05 17.92 -- -- 24-Oct-05 18.01 -- -- 21-Oct-05 17.78 -- -- 20-Oct-05 17.8 -- -- 19-Oct-05 17.45 -- -- 18-Oct-05 17.86 -- -- 17-Oct-05 17.78 -- -- 14-Oct-05 17.91 -- -- 13-Oct-05 17.77 -- -- 12-Oct-05 18.29 -- -- 11-Oct-05 18.47 -- -- 10-Oct-05 18.23 -- -- 07-Oct-05 18.1 -- -- 06-Oct-05 18.31 -- -- 05-Oct-05 18.7 -- -- 04-Oct-05 19.02 -- -- 03-Oct-05 18.95 -- -- 30-Sep-05 18.75 -- -- 29-Sep-05 18.74 -- -- 28-Sep-05 18.86 -- -- 27-Sep-05 18.89 -- -- 26-Sep-05 18.77 -- -- 23-Sep-05 18.07 -- -- 22-Sep-05 18.2 -- -- 21-Sep-05 18.4 -- -- 20-Sep-05 18.83 -- -- 19-Sep-05 18.76 -- -- 16-Sep-05 18.64 -- -- 15-Sep-05 18.62 -- -- 14-Sep-05 18.6 -- -- 13-Sep-05 18.54 -- -- 12-Sep-05 18.5 -- -- 09-Sep-05 18.1 -- -- 08-Sep-05 18.16 -- -- 07-Sep-05 18.21 -- -- 06-Sep-05 18.06 -- -- 05-Sep-05 17.98 -- -- 02-Sep-05 18.06 -- -- 01-Sep-05 18.08 -- -- 31-Aug-05 18.09 -- -- 30-Aug-05 18.03 -- -- 29-Aug-05 17.82 -- -- 26-Aug-05 18.13 -- -- 25-Aug-05 18.24 -- -- 24-Aug-05 18.3 -- -- 23-Aug-05 18.45 -- -- 22-Aug-05 18.36 -- -- 19-Aug-05 18.27 -- -- 18-Aug-05 18.25 -- -- 17-Aug-05 18.28 -- -- 16-Aug-05 18.48 -- -- 12-Aug-05 18.25 -- -- 11-Aug-05 18.34 -- -- 10-Aug-05 18.43 -- -- 09-Aug-05 18.35 -- -- 08-Aug-05 18.32 -- -- 05-Aug-05 18.5 -- -- 04-Aug-05 18.77 -- -- 03-Aug-05 19.06 -- -- 02-Aug-05 19.14 -- -- 01-Aug-05 19.08 -- -- 29-Jul-05 19.22 -- -- 28-Jul-05 18.97 -- -- 27-Jul-05 18.99 -- -- 26-Jul-05 18.94 -- -- 25-Jul-05 18.95 -- -- 22-Jul-05 18.81 -- -- 21-Jul-05 18.72 -- -- 20-Jul-05 18.71 -- -- 19-Jul-05 18.72 -- -- 18-Jul-05 18.42 -- -- 15-Jul-05 18.4 -- -- 14-Jul-05 18.54 -- -- 13-Jul-05 18.39 -- -- 12-Jul-05 18.39 -- -- 11-Jul-05 18.54 -- -- 08-Jul-05 18.39 -- -- 07-Jul-05 18.18 -- -- 06-Jul-05 18.55 -- -- 05-Jul-05 18.53 -- -- 04-Jul-05 18.54 -- -- 01-Jul-05 18.35 -- -- BGF World Financials Fund Fund Inception 03-Mar-2000 Month End Date Monthly Total (NAV) Return 31-Mar-00 0 30-Apr-00 3.290043 31-May-00 0.922045 30-Jun-00 -1.993355 31-Jul-00 6.610169 31-Aug-00 13.91097 30-Sep-00 6.8388 31-Oct-00 0.783801 30-Nov-00 -6.675308 31-Dec-00 2.569444 31-Jan-01 -0.812458 28-Feb-01 -3.276451 31-Mar-01 -1.552576 30-Apr-01 6.379928 31-May-01 5.390836 30-Jun-01 2.877238 31-Jul-01 -5.096333 31-Aug-01 -6.483301 30-Sep-01 -8.333333 31-Oct-01 0.152788 30-Nov-01 8.009153 31-Dec-01 3.319209 31-Jan-02 0.64 28-Feb-02 1.57 31-Mar-02 6.2 30-Apr-02 -3.74 31-May-02 -2.36 30-Jun-02 -10.62 31-Jul-02 -7.923073 31-Aug-02 2.756894 30-Sep-02 -9.918702 31-Oct-02 9.747291 30-Nov-02 3.782892 31-Dec-02 -12.04437 31-Jan-03 -7.567567 28-Feb-03 -4.970765 31-Mar-03 -0.717944 30-Apr-03 17.25206 31-May-03 3.083694 30-Jun-03 5.811965 31-Jul-03 2.827132 31-Aug-03 3.220749 30-Sep-03 -2.663624 31-Oct-03 7.193124 30-Nov-03 -1.312912 31-Dec-03 0.443459 31-Jan-04 6.916845 29-Feb-04 4.267037 31-Mar-04 1.782179 30-Apr-04 -3.826201 31-May-04 -1.955497 30-Jun-04 1.100409 31-Jul-04 -2.721083 31-Aug-04 2.867126 30-Sep-04 0.815773 31-Oct-04 -1.078892 30-Nov-04 3.953648 31-Dec-04 2.754104 31-Jan-05 2.935541 28-Feb-05 1.239932 31-Mar-05 -1.653403 30-Apr-05 -2.988791 31-May-05 8.729148 30-Jun-05 8.323491 31-Jul-05 4.741144 31-Aug-05 -5.879289 30-Sep-05 3.648424 31-Oct-05 -5.386668 30-Nov-05 17.64375 31-Dec-05 6.181121 31-Jan-06 1.308668 28-Feb-06 -2.13809 31-Mar-06 3.914428 30-Apr-06 4.161191 31-May-06 -10.26073 30-Jun-06 -2.249295 31-Jul-06 -2.780443 31-Aug-06 -7.49507 30-Sep-06 6.130064 31-Oct-06 3.917634 30-Nov-06 -2.561629 31-Dec-06 4.910707 31-Jan-07 -0.094563 28-Feb-07 -2.744913 31-Mar-07 -0.194645 30-Apr-07 0.926375 31-May-07 4.20289 30-Jun-07 -2.318037 31-Jul-07 -3.179878 31-Aug-07 -4.411763 30-Sep-07 0.615394 31-Oct-07 2.089703 30-Nov-07 -8.537197 31-Dec-07 -3.43886 31-Jan-08 -10.17524 29-Feb-08 -4.153562 31-Mar-08 -5.581087 30-Apr-08 8.692634 31-May-08 -4.158676 30-Jun-08 -15.02002 31-Jul-08 3.849185 31-Aug-08 1.512861 30-Sep-08 -10.13412 31-Oct-08 -15.83748 30-Nov-08 -11.82266 31-Dec-08 -3.687149 31-Jan-09 -4.872394 28-Feb-09 -11.21951 31-Mar-09 3.571427 30-Apr-09 19.62866 31-May-09 2.771616 30-Jun-09 1.294494 31-Jul-09 8.413208 31-Aug-09 6.286836 30-Sep-09 1.756012 31-Oct-09 -2.815628 30-Nov-09 -1.401865 31-Dec-09 4.834127 31-Jan-10 -1.265824 28-Feb-10 2.106225 31-Mar-10 7.623327 30-Apr-10 2.333331 31-May-10 -4.560256 30-Jun-10 -2.559727 31-Jul-10 3.765321 31-Aug-10 -4.810131 30-Sep-10 2.393615 31-Oct-10 -0.519484 30-Nov-10 1.305485 31-Dec-10 4.982817 31-Jan-11 -0.163668 28-Feb-11 2.950823 31-Mar-11 -5.891722 30-Apr-11 -1.353639 31-May-11 -0.514573 30-Jun-11 -3.879315 31-Jul-11 -3.587443 31-Aug-11 -10.97675 30-Sep-11 -3.448276 31-Oct-11 8.116883 30-Nov-11 -5.205205 31-Dec-11 3.907075 31-Jan-12 7.418692 29-Feb-12 5.203402 31-Mar-12 2.787769 30-Apr-12 -2.012253 31-May-12 -4.999995 30-Jun-12 5.451128 31-Jul-12 4.099822 31-Aug-12 1.455479 30-Sep-12 2.362869 31-Oct-12 2.473207 30-Nov-12 1.367659 31-Dec-12 1.269841 31-Jan-13 4.388715 28-Feb-13 2.552553 31-Mar-13 2.635432 30-Apr-13 2.282454 31-May-13 4.951185 30-Jun-13 -4.119601 31-Jul-13 3.950104 31-Aug-13 -3.466667 30-Sep-13 1.519337 31-Oct-13 3.469388 30-Nov-13 2.564103 31-Dec-13 0.384615 31-Jan-14 -3.001277 28-Feb-14 1.514154 31-Mar-14 1.815824 30-Apr-14 -2.547771 31-May-14 3.594771 30-Jun-14 0.063091 31-Jul-14 0.37831 31-Aug-14 2.889447 30-Sep-14 2.808303 31-Oct-14 2.256532 30-Nov-14 3.019744 31-Dec-14 1.071026 31-Jan-15 2.398215 28-Feb-15 7.570806 31-Mar-15 3.139241 30-Apr-15 -1.718213 31-May-15 2.997003 30-Jun-15 -2.133851 31-Jul-15 0.792864 31-Aug-15 -10.471976 30-Sep-15 -5.436573 31-Oct-15 7.084785 30-Nov-15 5.368764 31-Dec-15 -4.99228 31-Jan-16 -14.301192 29-Feb-16 -4.48799 31-Mar-16 3.176704 30-Apr-16 3.592046 31-May-16 4.458204 30-Jun-16 -11.618257 31-Jul-16 6.036217 31-Aug-16 7.337128 30-Sep-16 -3.182086 31-Oct-16 6.999391 30-Nov-16 9.840728 31-Dec-16 5.023304 31-Jan-17 0.394477 28-Feb-17 4.273084 31-Mar-17 2.072539 30-Apr-17 1.292109 31-May-17 -3.371298 30-Jun-17 2.640264 31-Jul-17 2.067065 31-Aug-17 -1.170117 30-Sep-17 4.417122 31-Oct-17 3.139991 30-Nov-17 -1.226216 31-Dec-17 0.941781 31-Jan-18 6.318914 28-Feb-18 -0.039888 31-Mar-18 -6.105347 30-Apr-18 4.037399 31-May-18 -1.22549 30-Jun-18 -0.785773 31-Jul-18 4.043351 31-Aug-18 -2.323718 30-Sep-18 0.287121 31-Oct-18 -5.194274 30-Nov-18 1.941329 31-Dec-18 -11.59543 31-Jan-19 10.387745 28-Feb-19 5.160451 31-Mar-19 -2.804124 30-Apr-19 8.952058 31-May-19 -6.074766 30-Jun-19 4.353234 31-Jul-19 4.80731 31-Aug-19 -7.581501 30-Sep-19 4.511895 31-Oct-19 0.706436 30-Nov-19 6.313328 31-Dec-19 3.409091 31-Jan-20 -2.304147 29-Feb-20 -10.014514 31-Mar-20 -27.66129 30-Apr-20 12.541806 31-May-20 2.526003 30-Jun-20 3.188406 31-Jul-20 1.123596 31-Aug-20 4.074074 30-Sep-20 -3.825623 31-Oct-20 -0.555042 30-Nov-20 23.488372 31-Dec-20 5.423729 31-Jan-21 -2.608074 28-Feb-21 11.115187 31-Mar-21 5.876527 30-Apr-21 3.585906 31-May-21 1.083685 30-Jun-21 -0.923169 31-Jul-21 0.661256 31-Aug-21 4.568528 30-Sep-21 2.055968 31-Oct-21 2.518187 30-Nov-21 -6.959607 31-Dec-21 3.109416 31-Jan-22 -1.081081 28-Feb-22 -6.356054 31-Mar-22 -0.675676 30-Apr-22 -3.865182 31-May-22 -0.289482 30-Jun-22 -13.935484 31-Jul-22 9.782609 31-Aug-22 3.789689 30-Sep-22 -3.75 31-Oct-22 8.680793 30-Nov-22 -1.006289 31-Dec-22 -4.510801 31-Jan-23 10.312708 28-Feb-23 3.166466 31-Mar-23 -15.872552 30-Apr-23 5.177206 31-May-23 1.717872 30-Jun-23 5.846054 31-Jul-23 7.05738 31-Aug-23 -1.060476 30-Sep-23 0.434531 31-Oct-23 -6.23017 30-Nov-23 9.935404 31-Dec-23 3.83324 31-Jan-24 2.398275 29-Feb-24 3.763158