BGF World Financials Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1,649,282,707
Inception Date
03-Mar-00
Fund Launch Date
03-Mar-00
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Financials Index in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.83%
ISIN
LU0171304719
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Financial Services
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MWORLEA
SEDOL
B0353R9
29-Feb-2024
BGF World Financials Fund
Inception Date
03-Mar-00
Fund Holdings as of
-
Total Net Assets
EUR 116,457,263.25
Number of Securities
49.00
Shares Outstanding
2,746,353.66
Name
Weight (%)
BANK OF AMERICA CORP
4.7768
WELLS FARGO
4.6121
KKR AND CO INC
3.9295
JSC KASPI KZ GLOBAL SPONSORED ADS
3.8937
APOLLO GLOBAL MANAGEMENT INC
3.7995
GOLDMAN SACHS GROUP INC
3.7089
AMERICAN INTERNATIONAL GROUP INC
3.5068
FIDELITY NATIONAL INFORMATION SERV
3.3906
GLOBAL PAYMENTS INC
3.2236
CHARLES SCHWAB CORP
2.6806
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
42.4
0.48
1.1450381679389312
27-Mar-24
41.92
0.17
0.40718562874251496
26-Mar-24
41.75
0.24
0.5781739339918092
25-Mar-24
41.51
0.01
0.024096385542168676
22-Mar-24
41.5
-0.05
-0.12033694344163658
21-Mar-24
41.55
1.08
2.6686434395848777
20-Mar-24
40.47
0.3
0.7468259895444361
19-Mar-24
40.17
0.2
0.5003752814610958
18-Mar-24
39.97
0.11
0.27596588058203714
15-Mar-24
39.86
0.29
0.7328784432650999
14-Mar-24
39.57
-0.36
-0.9015777610818934
13-Mar-24
39.93
0.21
0.5287009063444109
12-Mar-24
39.72
0.38
0.9659379766141332
11-Mar-24
39.34
-0.32
-0.8068582955118507
08-Mar-24
39.66
0.03
0.0757002271006813
07-Mar-24
39.63
0.16
0.40537116797567774
06-Mar-24
39.47
0.17
0.43256997455470736
05-Mar-24
39.3
-0.07
-0.1778003556007112
04-Mar-24
39.37
0.08
0.20361415118350726
01-Mar-24
39.29
-0.14
-0.3550595992898808
29-Feb-24
39.43
0.16
0.40743570155334863
28-Feb-24
39.27
0.23
0.5891393442622951
27-Feb-24
39.04
-0.14
-0.3573251659009699
26-Feb-24
39.18
0.1
0.25588536335721596
23-Feb-24
39.08
0.14
0.35952747817154596
22-Feb-24
38.94
0.52
1.353461738677772
21-Feb-24
38.42
-0.16
-0.41472265422498705
20-Feb-24
38.58
-0.31
-0.7971200822833633
19-Feb-24
38.89
-0.12
-0.30761343245321715
16-Feb-24
39.01
0.29
0.7489669421487604
15-Feb-24
38.72
0.3
0.7808433107756377
14-Feb-24
38.42
0.47
1.238471673254282
13-Feb-24
37.95
-0.42
-1.09460516028147
12-Feb-24
38.37
0.56
1.4810896588204179
09-Feb-24
37.81
-0.07
-0.18479408658922913
08-Feb-24
37.88
0.26
0.6911217437533227
07-Feb-24
37.62
-0.48
-1.2598425196850394
06-Feb-24
38.1
0.07
0.18406521167499343
05-Feb-24
38.03
0.26
0.6883770187979878
02-Feb-24
37.77
0.09
0.23885350318471338
01-Feb-24
37.68
-0.32
-0.8421052631578947
31-Jan-24
38
-0.38
-0.9900990099009901
30-Jan-24
38.38
0.22
0.5765199161425576
29-Jan-24
38.16
0.18
0.47393364928909953
26-Jan-24
37.98
0.32
0.849707912904939
25-Jan-24
37.66
0.06
0.1595744680851064
24-Jan-24
37.6
0.23
0.6154669521006154
23-Jan-24
37.37
-0.06
-0.16029922522041143
22-Jan-24
37.43
0.69
1.8780620577027762
19-Jan-24
36.74
-0.07
-0.19016571583808747
18-Jan-24
36.81
0.03
0.08156606851549755
17-Jan-24
36.78
-0.25
-0.6751282743721307
16-Jan-24
37.03
-0.09
-0.24245689655172414
15-Jan-24
37.12
-0.16
-0.4291845493562232
12-Jan-24
37.28
-0.02
-0.05361930294906166
11-Jan-24
37.3
-0.05
-0.13386880856760375
10-Jan-24
37.35
-0.11
-0.2936465563267485
09-Jan-24
37.46
-0.13
-0.3458366586858207
08-Jan-24
37.59
0.13
0.34703683929524826
05-Jan-24
37.46
0.27
0.7260016133369185
04-Jan-24
37.19
0.4
1.0872519706441968
03-Jan-24
36.79
-0.28
-0.7553277582951173
02-Jan-24
37.07
-0.04
-0.10778765831312315
29-Dec-23
37.11
0.09
0.24311183144246354
28-Dec-23
37.02
0.11
0.2980222162015714
27-Dec-23
36.91
0.06
0.1628222523744912
22-Dec-23
36.85
0.05
0.1358695652173913
21-Dec-23
36.8
-0.27
-0.7283517669274345
20-Dec-23
37.07
-0.02
-0.05392289026691831
19-Dec-23
37.09
0.26
0.7059462394786858
18-Dec-23
36.83
-0.15
-0.40562466197944835
15-Dec-23
36.98
-0.14
-0.3771551724137931
14-Dec-23
37.12
0.66
1.8102029621503017
13-Dec-23
36.46
0.05
0.137324910738808
12-Dec-23
36.41
-0.17
-0.4647348277747403
11-Dec-23
36.58
0.13
0.35665294924554186
08-Dec-23
36.45
0.21
0.5794701986754967
07-Dec-23
36.24
-0.5
-1.360914534567229
06-Dec-23
36.74
0.44
1.2121212121212122
05-Dec-23
36.3
-0.15
-0.411522633744856
04-Dec-23
36.45
0.4
1.1095700416088765
01-Dec-23
36.05
0.31
0.8673754896474538
30-Nov-23
35.74
0.4
1.1318619128466327
29-Nov-23
35.34
0.43
1.2317387568032083
28-Nov-23
34.91
-0.07
-0.20011435105774728
27-Nov-23
34.98
0.02
0.057208237986270026
24-Nov-23
34.96
-0.03
-0.08573878250928837
23-Nov-23
34.99
0.14
0.4017216642754663
22-Nov-23
34.85
0.26
0.7516623301532235
21-Nov-23
34.59
-0.08
-0.23074704355350448
20-Nov-23
34.67
0.03
0.08660508083140878
17-Nov-23
34.64
0.14
0.4057971014492754
16-Nov-23
34.5
-0.05
-0.1447178002894356
15-Nov-23
34.55
0.22
0.6408389163996504
14-Nov-23
34.33
0.39
1.1490866234531527
13-Nov-23
33.94
0.28
0.8318478906714201
10-Nov-23
33.66
-0.05
-0.14832393948383268
09-Nov-23
33.71
-0.03
-0.08891523414344991
08-Nov-23
33.74
0.16
0.47647409172126265
07-Nov-23
33.58
-0.02
-0.05952380952380952
06-Nov-23
33.6
-0.2
-0.591715976331361
03-Nov-23
33.8
0.47
1.4101410141014101
02-Nov-23
33.33
0.82
2.522300830513688
31-Oct-23
32.51
0.24
0.7437248218159281
30-Oct-23
32.27
-0.19
-0.585335797905114
27-Oct-23
32.46
-0.06
-0.18450184501845018
26-Oct-23
32.52
0.24
0.7434944237918215
25-Oct-23
32.28
-0.42
-1.2844036697247707
24-Oct-23
32.7
-0.25
-0.7587253414264037
23-Oct-23
32.95
-0.37
-1.1104441776710685
20-Oct-23
33.32
-0.67
-1.9711679905854662
19-Oct-23
33.99
-0.32
-0.9326726901777908
18-Oct-23
34.31
-0.11
-0.31958163858221966
17-Oct-23
34.42
0.13
0.379119276757072
16-Oct-23
34.29
-0.03
-0.08741258741258741
13-Oct-23
34.32
-0.01
-0.029129041654529567
12-Oct-23
34.33
-0.16
-0.4639025804581038
11-Oct-23
34.49
0.24
0.7007299270072993
10-Oct-23
34.25
0.63
1.8738845925044616
09-Oct-23
33.62
0.03
0.08931229532598987
06-Oct-23
33.59
0.1
0.2985965959988056
05-Oct-23
33.49
0.26
0.7824255191092386
04-Oct-23
33.23
-0.68
-2.005308168681805
03-Oct-23
33.91
-0.41
-1.1946386946386947
02-Oct-23
34.32
-0.35
-1.0095183155465821
29-Sep-23
34.67
0.4
1.1672016340822877
28-Sep-23
34.27
-0.07
-0.203843913803145
27-Sep-23
34.34
-0.17
-0.49261083743842365
26-Sep-23
34.51
0.03
0.08700696055684455
25-Sep-23
34.48
-0.05
-0.1448016217781639
22-Sep-23
34.53
-0.07
-0.2023121387283237
21-Sep-23
34.6
-0.38
-1.0863350485991996
20-Sep-23
34.98
0.38
1.0982658959537572
19-Sep-23
34.6
0.04
0.11574074074074074
18-Sep-23
34.56
-0.31
-0.8890163464295956
15-Sep-23
34.87
-0.1
-0.2859593937660852
14-Sep-23
34.97
0.49
1.4211136890951277
13-Sep-23
34.48
0.27
0.7892429114294066
12-Sep-23
34.21
0.25
0.7361601884570083
11-Sep-23
33.96
0.41
1.2220566318926975
08-Sep-23
33.55
-0.12
-0.3564003564003564
07-Sep-23
33.67
-0.39
-1.1450381679389312
06-Sep-23
34.06
-0.48
-1.3896931094383325
05-Sep-23
34.54
-0.06
-0.17341040462427745
04-Sep-23
34.6
0.12
0.3480278422273782
01-Sep-23
34.48
-0.04
-0.11587485515643106
31-Aug-23
34.52
0.11
0.3196745132229003
30-Aug-23
34.41
0.14
0.4085205719288007
29-Aug-23
34.27
0.22
0.6461086637298091
28-Aug-23
34.05
0.32
0.9487103468722206
25-Aug-23
33.73
-0.23
-0.6772673733804476
24-Aug-23
33.96
0.42
1.2522361359570662
23-Aug-23
33.54
-0.14
-0.4156769596199525
22-Aug-23
33.68
0.09
0.2679368859779696
21-Aug-23
33.59
0.28
0.8405884118883218
18-Aug-23
33.31
-0.22
-0.656128839844915
17-Aug-23
33.53
-0.12
-0.35661218424962854
16-Aug-23
33.65
-0.52
-1.5218027509511267
14-Aug-23
34.17
0.13
0.381903642773208
11-Aug-23
34.04
-0.2
-0.5841121495327103
10-Aug-23
34.24
0.14
0.41055718475073316
09-Aug-23
34.1
0.04
0.11743981209630065
08-Aug-23
34.06
-0.63
-1.8160853271836264
07-Aug-23
34.69
0.2
0.5798782255726298
04-Aug-23
34.49
0.03
0.08705745792222867
03-Aug-23
34.46
-0.04
-0.11594202898550725
02-Aug-23
34.5
-0.32
-0.9190120620333142
01-Aug-23
34.82
-0.07
-0.20063055316709658
31-Jul-23
34.89
0.06
0.17226528854435832
28-Jul-23
34.83
-0.02
-0.05738880918220947
27-Jul-23
34.85
0.18
0.5191808479953851
26-Jul-23
34.67
0.11
0.31828703703703703
25-Jul-23
34.56
0.24
0.6993006993006993
24-Jul-23
34.32
0.2
0.5861664712778429
21-Jul-23
34.12
0.07
0.2055800293685756
20-Jul-23
34.05
0.26
0.7694584196507842
19-Jul-23
33.79
0.34
1.0164424514200299
18-Jul-23
33.45
0.42
1.2715712988192551
17-Jul-23
33.03
0.01
0.03028467595396729
14-Jul-23
33.02
-0.06
-0.18137847642079807
13-Jul-23
33.08
-0.03
-0.0906070673512534
12-Jul-23
33.11
0.53
1.6267648864333948
11-Jul-23
32.58
0.04
0.12292562999385372
10-Jul-23
32.54
0.08
0.24645717806531114
07-Jul-23
32.46
0.2
0.6199628022318661
06-Jul-23
32.26
-0.5
-1.5262515262515262
05-Jul-23
32.76
-0.19
-0.5766312594840668
04-Jul-23
32.95
0.18
0.549282880683552
03-Jul-23
32.77
0.18
0.5523166615526235
30-Jun-23
32.59
0.27
0.8353960396039604
29-Jun-23
32.32
0.55
1.731192949323261
28-Jun-23
31.77
0.24
0.7611798287345385
27-Jun-23
31.53
-0.22
-0.6929133858267716
26-Jun-23
31.75
-0.12
-0.3765296517100722
22-Jun-23
31.87
-0.33
-1.0248447204968945
21-Jun-23
32.2
0.02
0.062150403977625855
20-Jun-23
32.18
-0.14
-0.43316831683168316
19-Jun-23
32.32
0.12
0.37267080745341613
16-Jun-23
32.2
0.07
0.2178649237472767
15-Jun-23
32.13
-0.51
-1.5625
14-Jun-23
32.64
0.23
0.7096575131132367
13-Jun-23
32.41
-0.06
-0.1847859562673237
12-Jun-23
32.47
0.25
0.7759155803848541
09-Jun-23
32.22
0.13
0.40511062636335304
08-Jun-23
32.09
-0.11
-0.3416149068322981
07-Jun-23
32.2
0.27
0.8455997494519261
06-Jun-23
31.93
0.26
0.8209662140827282
05-Jun-23
31.67
0.17
0.5396825396825397
02-Jun-23
31.5
0.82
2.6727509778357237
01-Jun-23
30.68
-0.11
-0.35725885027606363
31-May-23
30.79
-0.32
-1.0286081645773064
30-May-23
31.11
0.02
0.0643293663557414
26-May-23
31.09
-0.16
-0.512
25-May-23
31.25
0.32
1.0345942450695118
24-May-23
30.93
-0.76
-2.398232881035027
23-May-23
31.69
0.39
1.2460063897763578
22-May-23
31.3
-0.18
-0.5717916137229987
19-May-23
31.48
0.79
2.5741283805799933
17-May-23
30.69
0.16
0.5240746806419915
16-May-23
30.53
0.08
0.2627257799671593
15-May-23
30.45
-0.05
-0.16393442622950818
12-May-23
30.5
0.35
1.1608623548922057
11-May-23
30.15
0.12
0.3996003996003996
10-May-23
30.03
0
0
08-May-23
30.03
0.44
1.486988847583643
05-May-23
29.59
0.47
1.614010989010989
04-May-23
29.12
-0.6
-2.018842530282638
03-May-23
29.72
-0.52
-1.7195767195767195
02-May-23
30.24
-0.03
-0.09910802775024777
28-Apr-23
30.27
-0.04
-0.13196964698119432
27-Apr-23
30.31
0.45
1.507032819825854
26-Apr-23
29.86
-0.31
-1.0275107722903547
25-Apr-23
30.17
-0.39
-1.2761780104712042
24-Apr-23
30.56
0.04
0.1310615989515072
21-Apr-23
30.52
0.01
0.03277613897082924
20-Apr-23
30.51
-0.01
-0.0327653997378768
19-Apr-23
30.52
0.03
0.09839291571006888
18-Apr-23
30.49
0.37
1.2284196547144755
17-Apr-23
30.12
-0.05
-0.16572754391779915
14-Apr-23
30.17
0.76
2.584155049302958
13-Apr-23
29.41
-0.1
-0.3388681802778719
12-Apr-23
29.51
0.39
1.3392857142857142
11-Apr-23
29.12
0.28
0.970873786407767
06-Apr-23
28.84
0.29
1.0157618213660244
05-Apr-23
28.55
-0.33
-1.1426592797783934
04-Apr-23
28.88
-0.19
-0.6535947712418301
03-Apr-23
29.07
0.29
1.0076441973592773
31-Mar-23
28.78
-0.14
-0.48409405255878285
30-Mar-23
28.92
0.48
1.6877637130801688
29-Mar-23
28.44
0.4
1.4265335235378032
28-Mar-23
28.04
0.06
0.21443888491779842
27-Mar-23
27.98
0.88
3.2472324723247232
24-Mar-23
27.1
-0.99
-3.52438590245639
23-Mar-23
28.09
-0.71
-2.4652777777777777
22-Mar-23
28.8
-0.09
-0.3115264797507788
21-Mar-23
28.89
0.72
2.5559105431309903
20-Mar-23
28.17
0.38
1.3673983447283196
17-Mar-23
27.79
-0.67
-2.354181307097681
16-Mar-23
28.46
-0.01
-0.035124692658939236
15-Mar-23
28.47
-1.01
-3.4260515603799186
14-Mar-23
29.48
0.45
1.550120564932828
13-Mar-23
29.03
-1.74
-5.654858628534287
10-Mar-23
30.77
-2.45
-7.375075255869958
09-Mar-23
33.22
-0.69
-2.0347979946918313
08-Mar-23
33.91
-0.05
-0.14723203769140164
07-Mar-23
33.96
-0.2
-0.585480093676815
06-Mar-23
34.16
0.24
0.7075471698113207
03-Mar-23
33.92
0.45
1.34448760083657
02-Mar-23
33.47
-0.49
-1.4428739693757362
01-Mar-23
33.96
-0.25
-0.7307804735457468
28-Feb-23
34.21
-0.03
-0.08761682242990654
27-Feb-23
34.24
0.42
1.2418687167356595
24-Feb-23
33.82
-0.23
-0.6754772393538914
23-Feb-23
34.05
0.4
1.188707280832095
22-Feb-23
33.65
-0.56
-1.636948260742473
21-Feb-23
34.21
-0.15
-0.43655413271245636
20-Feb-23
34.36
0.04
0.11655011655011654
17-Feb-23
34.32
-0.08
-0.23255813953488372
16-Feb-23
34.4
0.21
0.6142146826557473
15-Feb-23
34.19
-0.11
-0.3206997084548105
14-Feb-23
34.3
0.24
0.7046388725778039
13-Feb-23
34.06
0.09
0.26493965263467767
10-Feb-23
33.97
-0.36
-1.0486454995630643
09-Feb-23
34.33
0.07
0.20431990659661411
08-Feb-23
34.26
0.27
0.794351279788173
07-Feb-23
33.99
0.31
0.9204275534441805
06-Feb-23
33.68
-0.1
-0.2960331557134399
03-Feb-23
33.78
-0.04
-0.11827321111768184
02-Feb-23
33.82
0.15
0.4455004455004455
01-Feb-23
33.67
0.51
1.5379975874547647
31-Jan-23
33.16
0.15
0.45440775522568916
30-Jan-23
33.01
-0.15
-0.45235223160434257
27-Jan-23
33.16
0.22
0.6678809957498482
26-Jan-23
32.94
0.69
2.13953488372093
25-Jan-23
32.25
-0.24
-0.7386888273314867
24-Jan-23
32.49
0.16
0.49489638107021344
23-Jan-23
32.33
0.28
0.8736349453978159
20-Jan-23
32.05
0.4
1.263823064770932
19-Jan-23
31.65
-0.78
-2.4051803885291396
18-Jan-23
32.43
0.26
0.8082064034815045
17-Jan-23
32.17
-0.2
-0.6178560395427866
16-Jan-23
32.37
0.41
1.2828535669586985
13-Jan-23
31.96
-0.07
-0.21854511395566656
12-Jan-23
32.03
0.19
0.5967336683417085
11-Jan-23
31.84
0.24
0.759493670886076
10-Jan-23
31.6
-0.16
-0.5037783375314862
09-Jan-23
31.76
0.22
0.6975269499048827
06-Jan-23
31.54
0.16
0.5098789037603569
05-Jan-23
31.38
0.23
0.7383627608346709
04-Jan-23
31.15
0.42
1.366742596810934
03-Jan-23
30.73
0.55
1.8223989396951623
02-Jan-23
30.18
0.12
0.3992015968063872
30-Dec-22
30.06
-0.05
-0.16605778811026237
29-Dec-22
30.11
0.14
0.4671338004671338
28-Dec-22
29.97
0.04
0.13364517206815904
27-Dec-22
29.93
0
0
23-Dec-22
29.93
0.06
0.2008704385671242
22-Dec-22
29.87
-0.2
-0.6651147322913202
21-Dec-22
30.07
0.32
1.0756302521008403
20-Dec-22
29.75
0.1
0.3372681281618887
19-Dec-22
29.65
0.1
0.338409475465313
16-Dec-22
29.55
0.15
0.5102040816326531
15-Dec-22
29.4
-1.02
-3.353057199211045
14-Dec-22
30.42
-0.51
-1.6488845780795345
13-Dec-22
30.93
0.76
2.519058667550547
12-Dec-22
30.17
-0.23
-0.756578947368421
09-Dec-22
30.4
-0.02
-0.06574621959237344
08-Dec-22
30.42
0.15
0.49554013875123887
07-Dec-22
30.27
-0.25
-0.8191349934469201
06-Dec-22
30.52
-0.49
-1.580135440180587
05-Dec-22
31.01
-0.39
-1.2420382165605095
02-Dec-22
31.4
-0.2
-0.6329113924050633
01-Dec-22
31.6
0.12
0.3811944091486658
30-Nov-22
31.48
-0.28
-0.8816120906801007
29-Nov-22
31.76
0.32
1.0178117048346056
28-Nov-22
31.44
-0.31
-0.9763779527559056
25-Nov-22
31.75
0.1
0.315955766192733
24-Nov-22
31.65
0.03
0.09487666034155598
23-Nov-22
31.62
-0.02
-0.0632111251580278
22-Nov-22
31.64
0.24
0.7643312101910829
21-Nov-22
31.4
0.23
0.7378889958293231
18-Nov-22
31.17
0.43
1.398828887443071
17-Nov-22
30.74
-0.42
-1.3478818998716302
16-Nov-22
31.16
-0.4
-1.267427122940431
15-Nov-22
31.56
0.1
0.3178639542275906
14-Nov-22
31.46
-0.2
-0.6317119393556538
11-Nov-22
31.66
0.01
0.0315955766192733
10-Nov-22
31.65
0.28
0.8925725215173733
09-Nov-22
31.37
-0.26
-0.8220044261776794
08-Nov-22
31.63
-0.01
-0.0316055625790139
07-Nov-22
31.64
-0.16
-0.5031446540880503
04-Nov-22
31.8
0.33
1.0486177311725453
03-Nov-22
31.47
-0.43
-1.347962382445141
02-Nov-22
31.9
0.1
0.31446540880503143
31-Oct-22
31.8
0.59
1.8904197372636975
28-Oct-22
31.21
0.11
0.3536977491961415
27-Oct-22
31.1
0.28
0.9085009733939
26-Oct-22
30.82
0.12
0.39087947882736157
25-Oct-22
30.7
-0.04
-0.13012361743656473
24-Oct-22
30.74
0.34
1.118421052631579
21-Oct-22
30.4
-0.11
-0.3605375286791216
20-Oct-22
30.51
-0.05
-0.16361256544502617
19-Oct-22
30.56
-0.28
-0.9079118028534371
18-Oct-22
30.84
0.39
1.2807881773399015
17-Oct-22
30.45
-0.22
-0.7173133355070102
14-Oct-22
30.67
1.21
4.107264086897488
13-Oct-22
29.46
0.13
0.4432321854756222
12-Oct-22
29.33
-0.02
-0.06814310051107325
11-Oct-22
29.35
-0.61
-2.0360480640854473
10-Oct-22
29.96
0.2
0.6720430107526881
07-Oct-22
29.76
-0.45
-1.4895729890764648
06-Oct-22
30.21
-0.04
-0.1322314049586777
05-Oct-22
30.25
-0.06
-0.1979544704717915
04-Oct-22
30.31
1.05
3.588516746411483
03-Oct-22
29.26
0
0
30-Sep-22
29.26
0.35
1.2106537530266344
29-Sep-22
28.91
-0.74
-2.4957841483979766
28-Sep-22
29.65
-0.33
-1.1007338225483656
27-Sep-22
29.98
-0.08
-0.2661343978709248
26-Sep-22
30.06
0.01
0.033277870216306155
23-Sep-22
30.05
-0.71
-2.3081924577373214
22-Sep-22
30.76
-0.31
-0.9977470228516253
21-Sep-22
31.07
-0.06
-0.19274012206874397
20-Sep-22
31.13
-0.05
-0.1603592046183451
19-Sep-22
31.18
0.36
1.1680726800778716
16-Sep-22
30.82
-0.87
-2.7453455348690436
15-Sep-22
31.69
0.38
1.2136697540721815
14-Sep-22
31.31
-0.17
-0.5400254129606099
13-Sep-22
31.48
-0.36
-1.1306532663316582
12-Sep-22
31.84
0.42
1.336728198599618
09-Sep-22
31.42
0.72
2.3452768729641695
08-Sep-22
30.7
0.67
2.231102231102231
07-Sep-22
30.03
-0.1
-0.3318951211417192
06-Sep-22
30.13
-0.04
-0.1325820351342393
05-Sep-22
30.17
-0.13
-0.429042904290429
02-Sep-22
30.3
0.53
1.7803157541148809
01-Sep-22
29.77
-0.63
-2.0723684210526314
31-Aug-22
30.4
0.12
0.3963011889035667
30-Aug-22
30.28
0.2
0.6648936170212766
29-Aug-22
30.08
-0.94
-3.0303030303030303
26-Aug-22
31.02
-0.04
-0.128783000643915
25-Aug-22
31.06
0.33
1.073869183208591
24-Aug-22
30.73
-0.07
-0.22727272727272727
23-Aug-22
30.8
0.24
0.7853403141361257
22-Aug-22
30.56
-0.57
-1.8310311596530677
19-Aug-22
31.13
-0.31
-0.9860050890585241
18-Aug-22
31.44
-0.03
-0.09532888465204957
17-Aug-22
31.47
-0.13
-0.41139240506329117
16-Aug-22
31.6
0.53
1.7058255551979402
12-Aug-22
31.07
0.34
1.1064106736088513
11-Aug-22
30.73
0.47
1.553205551883675
10-Aug-22
30.26
0.51
1.7142857142857142
09-Aug-22
29.75
-0.21
-0.7009345794392523
08-Aug-22
29.96
0.14
0.4694835680751174
05-Aug-22
29.82
0.25
0.8454514710855597
04-Aug-22
29.57
0.16
0.5440326419585175
03-Aug-22
29.41
0.41
1.4137931034482758
02-Aug-22
29
-0.04
-0.13774104683195593
01-Aug-22
29.04
-0.25
-0.8535336292249914
29-Jul-22
29.29
0.67
2.3410202655485675
28-Jul-22
28.62
0.16
0.5621925509486999
27-Jul-22
28.46
0.11
0.3880070546737213
26-Jul-22
28.35
-0.08
-0.28139289482940555
25-Jul-22
28.43
0.34
1.2103951584193664
22-Jul-22
28.09
-0.24
-0.8471584892340275
21-Jul-22
28.33
0.38
1.3595706618962433
20-Jul-22
27.95
0.14
0.5034160373966199
19-Jul-22
27.81
0.02
0.07196833393306945
18-Jul-22
27.79
0.93
3.462397617274758
15-Jul-22
26.86
0.3
1.1295180722891567
14-Jul-22
26.56
-0.55
-2.0287716709701216
13-Jul-22
27.11
-0.42
-1.5256084271703596
12-Jul-22
27.53
-0.21
-0.7570295602018745
11-Jul-22
27.74
0.02
0.07215007215007214
08-Jul-22
27.72
-0.08
-0.28776978417266186
07-Jul-22
27.8
0.72
2.658788774002954
06-Jul-22
27.08
0.43
1.6135084427767354
05-Jul-22
26.65
-0.63
-2.309384164222874
04-Jul-22
27.28
-0.01
-0.03664345914254306
01-Jul-22
27.29
0.61
2.2863568215892056
30-Jun-22
26.68
-1.12
-4.028776978417266
29-Jun-22
27.8
-0.74
-2.592852137351086
28-Jun-22
28.54
0.72
2.5880661394680087
27-Jun-22
27.82
0.09
0.3245582401730977
24-Jun-22
27.73
0.12
0.43462513582035495
22-Jun-22
27.61
-0.45
-1.6037063435495367
21-Jun-22
28.06
0.57
2.0734812659148782
20-Jun-22
27.49
-0.07
-0.2539912917271408
17-Jun-22
27.56
0.66
2.453531598513011
16-Jun-22
26.9
-1.17
-4.1681510509440685
15-Jun-22
28.07
0.27
0.9712230215827338
14-Jun-22
27.8
0.09
0.3247924936845904
13-Jun-22
27.71
-1.2
-4.150812867519889
10-Jun-22
28.91
-1.33
-4.398148148148148
09-Jun-22
30.24
-0.4
-1.3054830287206267
08-Jun-22
30.64
0
0
07-Jun-22
30.64
-0.04
-0.1303780964797914
03-Jun-22
30.68
0.03
0.09787928221859707
02-Jun-22
30.65
-0.38
-1.2246213341927168
01-Jun-22
31.03
0.03
0.0967741935483871
31-May-22
31
-0.05
-0.1610305958132045
30-May-22
31.05
0.17
0.5505181347150259
27-May-22
30.88
1.13
3.7983193277310923
25-May-22
29.75
0.35
1.1904761904761905
24-May-22
29.4
-0.01
-0.034002040122407345
23-May-22
29.41
0.18
0.6158056790968184
20-May-22
29.23
0.28
0.9671848013816926
19-May-22
28.95
-0.56
-1.8976618095560827
18-May-22
29.51
-0.14
-0.47217537942664417
17-May-22
29.65
0.66
2.276647119696447
16-May-22
28.99
-0.3
-1.0242403550699897
13-May-22
29.29
0.96
3.38863395693611
12-May-22
28.33
-0.84
-2.8796708947548852
11-May-22
29.17
-0.07
-0.2393980848153215
10-May-22
29.24
-0.22
-0.7467752885268161
06-May-22
29.46
-1.33
-4.319584280610588
05-May-22
30.79
-0.06
-0.19448946515397084
04-May-22
30.85
0.28
0.9159306509649984
03-May-22
30.57
0.28
0.924397490921096
02-May-22
30.29
-0.8
-2.5731746542296556
29-Apr-22
31.09
0.45
1.468668407310705
28-Apr-22
30.64
0.18
0.5909389363099147
27-Apr-22
30.46
-0.25
-0.8140670791273201
26-Apr-22
30.71
0.28
0.9201445941505094
25-Apr-22
30.43
-0.99
-3.1508593252705284
22-Apr-22
31.42
-0.83
-2.5736434108527133
21-Apr-22
32.25
0.11
0.3422526446795271
20-Apr-22
32.14
0.43
1.3560391043834752
19-Apr-22
31.71
0.25
0.7946598855689765
14-Apr-22
31.46
0.34
1.0925449871465296
13-Apr-22
31.12
-0.38
-1.2063492063492063
12-Apr-22
31.5
-0.08
-0.253324889170361
11-Apr-22
31.58
0.42
1.3478818998716302
08-Apr-22
31.16
0.27
0.8740692780835222
07-Apr-22
30.89
-0.18
-0.5793369810106211
06-Apr-22
31.07
-0.88
-2.7543035993740217
05-Apr-22
31.95
-0.03
-0.09380863039399624
04-Apr-22
31.98
-0.18
-0.5597014925373134
01-Apr-22
32.16
-0.18
-0.5565862708719852
31-Mar-22
32.34
-0.41
-1.251908396946565
30-Mar-22
32.75
-0.23
-0.6973923590054578
29-Mar-22
32.98
0.35
1.0726325467361324
28-Mar-22
32.63
-0.13
-0.3968253968253968
25-Mar-22
32.76
0.42
1.2987012987012987
24-Mar-22
32.34
-0.24
-0.7366482504604052
23-Mar-22
32.58
-0.52
-1.5709969788519638
22-Mar-22
33.1
0.84
2.6038437693738374
21-Mar-22
32.26
0.25
0.7810059356451109
18-Mar-22
32.01
0.38
1.2013910844135314
17-Mar-22
31.63
-0.48
-1.494861413889754
16-Mar-22
32.11
1.38
4.490725675235926
15-Mar-22
30.73
-0.27
-0.8709677419354839
14-Mar-22
31
0.47
1.53946937438585
11-Mar-22
30.53
0.01
0.0327653997378768
10-Mar-22
30.52
0.24
0.7926023778071334
09-Mar-22
30.28
1.48
5.138888888888889
08-Mar-22
28.8
-0.43
-1.471091344509066
07-Mar-22
29.23
-1.33
-4.352094240837697
04-Mar-22
30.56
-1.41
-4.410384735689709
03-Mar-22
31.97
0.29
0.9154040404040404
02-Mar-22
31.68
-0.31
-0.9690528290090653
01-Mar-22
31.99
-0.57
-1.7506142506142506
28-Feb-22
32.56
-0.68
-2.045728038507822
25-Feb-22
33.24
1.18
3.680598877105427
24-Feb-22
32.06
-2.58
-7.448036951501154
23-Feb-22
34.64
-0.3
-0.8586147681740126
22-Feb-22
34.94
-0.01
-0.02861230329041488
21-Feb-22
34.95
-0.66
-1.8534119629317607
18-Feb-22
35.61
-0.16
-0.44730220855465475
17-Feb-22
35.77
-0.72
-1.9731433269388874
16-Feb-22
36.49
-0.04
-0.10949904188338352
15-Feb-22
36.53
0.38
1.0511756569847857
14-Feb-22
36.15
-0.74
-2.0059636757928976
11-Feb-22
36.89
-0.54
-1.4426930269837028
10-Feb-22
37.43
0.39
1.0529157667386608
09-Feb-22
37.04
0.68
1.87018701870187
08-Feb-22
36.36
0.6
1.6778523489932886
07-Feb-22
35.76
0.5
1.4180374361883155
04-Feb-22
35.26
-0.04
-0.11331444759206799
03-Feb-22
35.3
-0.52
-1.4517029592406476
02-Feb-22
35.82
0.2
0.5614823133071308
01-Feb-22
35.62
0.85
2.4446361806154733
31-Jan-22
34.77
0.49
1.4294049008168028
28-Jan-22
34.28
-1.21
-3.4094111017187942
27-Jan-22
35.49
0.25
0.7094211123723042
26-Jan-22
35.24
1.61
4.787392209336901
25-Jan-22
33.63
0.25
0.7489514679448772
24-Jan-22
33.38
-1.46
-4.190585533869116
21-Jan-22
34.84
-1.06
-2.9526462395543174
20-Jan-22
35.9
-0.29
-0.8013263332412268
19-Jan-22
36.19
-0.28
-0.7677543186180422
18-Jan-22
36.47
-0.51
-1.3791238507301244
17-Jan-22
36.98
0.36
0.9830693610049154
14-Jan-22
36.62
-0.78
-2.085561497326203
13-Jan-22
37.4
0.05
0.13386880856760375
12-Jan-22
37.35
0.32
0.8641641911963273
11-Jan-22
37.03
-0.03
-0.08094981111710739
10-Jan-22
37.06
-0.09
-0.24226110363391656
07-Jan-22
37.15
0.86
2.369798842656379
06-Jan-22
36.29
-0.4
-1.0902153175252112
05-Jan-22
36.69
-0.18
-0.4882017900732303
04-Jan-22
36.87
1.15
3.219484882418813
03-Jan-22
35.72
0.57
1.6216216216216217
31-Dec-21
35.15
-0.17
-0.4813137032842582
30-Dec-21
35.32
0.2
0.5694760820045558
29-Dec-21
35.12
-0.29
-0.8189776899181023
28-Dec-21
35.41
0.41
1.1714285714285715
27-Dec-21
35
-0.07
-0.1996007984031936
23-Dec-21
35.07
0.42
1.2121212121212122
22-Dec-21
34.65
0.44
1.2861736334405145
21-Dec-21
34.21
0.8
2.3944926668662077
20-Dec-21
33.41
-0.57
-1.6774573278399059
17-Dec-21
33.98
-0.79
-2.272073626689675
16-Dec-21
34.77
0.5
1.4590020426028596
15-Dec-21
34.27
-0.42
-1.2107235514557508
14-Dec-21
34.69
0.02
0.05768676088837612
13-Dec-21
34.67
-0.32
-0.9145470134324093
10-Dec-21
34.99
-0.15
-0.42686397268070575
09-Dec-21
35.14
-0.11
-0.3120567375886525
08-Dec-21
35.25
-0.18
-0.5080440304826418
07-Dec-21
35.43
0.92
2.6658939437844102
06-Dec-21
34.51
0.16
0.4657933042212518
03-Dec-21
34.35
0.14
0.40923706518561825
02-Dec-21
34.21
-0.35
-1.0127314814814814
01-Dec-21
34.56
0.47
1.3787034320915224
30-Nov-21
34.09
-0.61
-1.7579250720461095
29-Nov-21
34.7
0.3
0.872093023255814
26-Nov-21
34.4
-2.07
-5.675897998354812
25-Nov-21
36.47
-0.04
-0.10955902492467817
24-Nov-21
36.51
0.28
0.7728401876897598
23-Nov-21
36.23
0.23
0.6388888888888888
22-Nov-21
36
0.46
1.2943162633652223
19-Nov-21
35.54
-0.77
-2.120627926191132
18-Nov-21
36.31
-0.65
-1.7586580086580086
17-Nov-21
36.96
-0.17
-0.45785079450579047
16-Nov-21
37.13
-0.11
-0.2953813104189044
15-Nov-21
37.24
0.39
1.0583446404341927
12-Nov-21
36.85
-0.01
-0.027129679869777535
11-Nov-21
36.86
0.14
0.3812636165577342
10-Nov-21
36.72
0.38
1.0456796917996698
09-Nov-21
36.34
-0.51
-1.383989145183175
08-Nov-21
36.85
-0.13
-0.3515413737155219
05-Nov-21
36.98
0.35
0.9555009555009555
04-Nov-21
36.63
-0.39
-1.053484602917342
03-Nov-21
37.02
0.12
0.3252032520325203
02-Nov-21
36.9
0.26
0.7096069868995634
29-Oct-21
36.64
0.12
0.32858707557502737
28-Oct-21
36.52
-0.66
-1.7751479289940828
27-Oct-21
37.18
-0.29
-0.773952495329597
26-Oct-21
37.47
0
0
25-Oct-21
37.47
0.2
0.5366246310705661
22-Oct-21
37.27
0.07
0.1881720430107527
21-Oct-21
37.2
0.3
0.8130081300813008
20-Oct-21
36.9
0.05
0.13568521031207598
19-Oct-21
36.85
-0.1
-0.2706359945872801
18-Oct-21
36.95
0.07
0.1898047722342733
15-Oct-21
36.88
0.82
2.273987798114254
14-Oct-21
36.06
0.4
1.1217049915872126
13-Oct-21
35.66
-0.5
-1.3827433628318584
12-Oct-21
36.16
-0.54
-1.4713896457765667
11-Oct-21
36.7
0.04
0.10911074740861974
08-Oct-21
36.66
-0.17
-0.4615802335052946
07-Oct-21
36.83
0.79
2.1920088790233074
06-Oct-21
36.04
0.02
0.0555247084952804
05-Oct-21
36.02
-0.04
-0.11092623405435385
04-Oct-21
36.06
0.55
1.5488594762038863
01-Oct-21
35.51
-0.23
-0.6435366536094013
30-Sep-21
35.74
0.26
0.7328072153325818
29-Sep-21
35.48
-0.33
-0.9215302987992181
28-Sep-21
35.81
-0.17
-0.4724847137298499
27-Sep-21
35.98
0.48
1.352112676056338
24-Sep-21
35.5
0.48
1.3706453455168475
23-Sep-21
35.02
0.64
1.8615474112856312
22-Sep-21
34.38
0.47
1.3860218224712475
21-Sep-21
33.91
0.16
0.4740740740740741
20-Sep-21
33.75
-1.19
-3.405838580423583
17-Sep-21
34.94
0.05
0.14330753797649756
16-Sep-21
34.89
0.55
1.601630751310425
15-Sep-21
34.34
-0.28
-0.8087810514153668
14-Sep-21
34.62
0.04
0.1156737998843262
13-Sep-21
34.58
0.12
0.3482298316889147
10-Sep-21
34.46
-0.19
-0.5483405483405484
09-Sep-21
34.65
0.03
0.08665511265164645
08-Sep-21
34.62
-0.34
-0.9725400457665904
07-Sep-21
34.96
0.18
0.5175388154111559
06-Sep-21
34.78
0
0
03-Sep-21
34.78
-0.1
-0.286697247706422
02-Sep-21
34.88
-0.02
-0.05730659025787966
01-Sep-21
34.9
-0.12
-0.34266133637921187
31-Aug-21
35.02
-0.34
-0.9615384615384616
30-Aug-21
35.36
-0.18
-0.5064715813168261
27-Aug-21
35.54
-0.07
-0.19657399606852008
26-Aug-21
35.61
0.15
0.4230118443316413
25-Aug-21
35.46
0.44
1.2564249000571102
24-Aug-21
35.02
0.24
0.6900517538815412
23-Aug-21
34.78
0.54
1.5771028037383177
20-Aug-21
34.24
-0.32
-0.9259259259259259
19-Aug-21
34.56
-0.28
-0.8036739380022963
18-Aug-21
34.84
-0.01
-0.028694404591104734
17-Aug-21
34.85
-0.05
-0.14326647564469913
16-Aug-21
34.9
-0.74
-2.0763187429854097
13-Aug-21
35.64
-0.06
-0.16806722689075632
12-Aug-21
35.7
0.17
0.4784688995215311
11-Aug-21
35.53
0.56
1.6013726050900772
10-Aug-21
34.97
0.35
1.0109763142692085
09-Aug-21
34.62
0.15
0.4351610095735422
06-Aug-21
34.47
0.84
2.4977698483496877
05-Aug-21
33.63
0.52
1.570522500755059
04-Aug-21
33.11
0.3
0.9143553794574825
03-Aug-21
32.81
-0.76
-2.2639261245159368
02-Aug-21
33.57
0.08
0.2388772767990445
30-Jul-21
33.49
0.12
0.3596044351213665
29-Jul-21
33.37
0.1
0.30057108506161706
28-Jul-21
33.27
0.33
1.0018214936247722
27-Jul-21
32.94
-0.3
-0.9025270758122743
26-Jul-21
33.24
0.15
0.45330915684496825
23-Jul-21
33.09
0.2
0.6080875646093037
22-Jul-21
32.89
-0.09
-0.27289266221952696
21-Jul-21
32.98
0.97
3.0303030303030303
20-Jul-21
32.01
0.5
1.586797841954935
19-Jul-21
31.51
-1.64
-4.947209653092006
16-Jul-21
33.15
0.14
0.42411390487730993
15-Jul-21
33.01
-0.35
-1.0491606714628297
14-Jul-21
33.36
0.02
0.059988002399520096
13-Jul-21
33.34
0.01
0.030003000300030003
12-Jul-21
33.33
0.41
1.2454434993924666
09-Jul-21
32.92
0.71
2.2042843837317605
08-Jul-21
32.21
-0.97
-2.923447860156721
07-Jul-21
33.18
-0.29
-0.8664475649835673
06-Jul-21
33.47
-0.24
-0.7119549095223969
05-Jul-21
33.71
0.04
0.1188001188001188
02-Jul-21
33.67
0.18
0.5374738727978501
01-Jul-21
33.49
0.22
0.6612563871355576
30-Jun-21
33.27
-0.14
-0.41903621670158636
29-Jun-21
33.41
0.08
0.24002400240024002
28-Jun-21
33.33
-0.21
-0.6261180679785331
25-Jun-21
33.54
0.52
1.5748031496062993
24-Jun-21
33.02
0.35
1.071319253137435
22-Jun-21
32.67
0.11
0.33783783783783783
21-Jun-21
32.56
-0.05
-0.1533272002453235
18-Jun-21
32.61
-1.16
-3.4350014806040865
17-Jun-21
33.77
0.5
1.5028554253080855
16-Jun-21
33.27
-0.14
-0.41903621670158636
15-Jun-21
33.41
-0.2
-0.5950609937518596
14-Jun-21
33.61
-0.05
-0.14854426619132502
11-Jun-21
33.66
-0.05
-0.14832393948383268
10-Jun-21
33.71
0.13
0.38713519952352593
09-Jun-21
33.58
-0.24
-0.7096392667060911
08-Jun-21
33.82
-0.39
-1.1400175387313651
07-Jun-21
34.21
0.23
0.6768687463213655
04-Jun-21
33.98
-0.09
-0.26416201937188144
03-Jun-21
34.07
-0.01
-0.029342723004694836
02-Jun-21
34.08
0.25
0.7389890629618682
01-Jun-21
33.83
0.25
0.7444907683144729
31-May-21
33.58
-0.15
-0.4447079750963534
28-May-21
33.73
0.15
0.44669446098868376
27-May-21
33.58
0.65
1.9738839963559065
26-May-21
32.93
-0.31
-0.9326113116726835
25-May-21
33.24
-0.13
-0.38957147138148035
21-May-21
33.37
0.5
1.52114390021296
20-May-21
32.87
0.44
1.356768424298489
19-May-21
32.43
-1.03
-3.0783024506873877
18-May-21
33.46
0.37
1.118162586884255
17-May-21
33.09
-0.09
-0.27124773960216997
14-May-21
33.18
0.2
0.6064281382656155
12-May-21
32.98
-0.22
-0.6626506024096386
11-May-21
33.2
-0.59
-1.7460787215152411
10-May-21
33.79
0.39
1.1676646706586826
07-May-21
33.4
0.24
0.7237635705669482
06-May-21
33.16
-0.15
-0.4503152206544581
05-May-21
33.31
0.52
1.5858493443122903
04-May-21
32.79
-0.47
-1.413108839446783
03-May-21
33.26
0.04
0.12040939193257075
30-Apr-21
33.22
0.02
0.060240963855421686
29-Apr-21
33.2
0.32
0.9732360097323601
28-Apr-21
32.88
0.3
0.9208103130755064
27-Apr-21
32.58
-0.13
-0.39743197798838276
26-Apr-21
32.71
0.83
2.603513174404015
23-Apr-21
31.88
0.04
0.12562814070351758
22-Apr-21
31.84
0.25
0.7913896802785692
21-Apr-21
31.59
-0.24
-0.7540056550424128
20-Apr-21
31.83
-0.6
-1.8501387604070305
19-Apr-21
32.43
-0.04
-0.12319063751154913
16-Apr-21
32.47
0.31
0.9639303482587065
15-Apr-21
32.16
-0.16
-0.49504950495049505
14-Apr-21
32.32
0.3
0.9369144284821986
13-Apr-21
32.02
-0.34
-1.0506798516687268
12-Apr-21
32.36
-0.05
-0.154273372415921
09-Apr-21
32.41
0.44
1.376290272130122
08-Apr-21
31.97
-0.28
-0.8682170542635659
07-Apr-21
32.25
-0.23
-0.708128078817734
06-Apr-21
32.48
0.35
1.0893246187363834
01-Apr-21
32.13
0.06
0.18709073900841908
31-Mar-21
32.07
-0.02
-0.06232471174820817
30-Mar-21
32.09
0.33
1.0390428211586902
29-Mar-21
31.76
-0.21
-0.6568658116984674
26-Mar-21
31.97
0.92
2.962962962962963
25-Mar-21
31.05
-0.68
-2.1430822565395524
24-Mar-21
31.73
0.22
0.6981910504601714
23-Mar-21
31.51
-0.16
-0.5052099778970635
22-Mar-21
31.67
-0.51
-1.5848353014294594
19-Mar-21
32.18
-0.54
-1.6503667481662592
18-Mar-21
32.72
0.56
1.7412935323383085
17-Mar-21
32.16
-0.28
-0.8631319358816276
16-Mar-21
32.44
-0.15
-0.46026388462718626
15-Mar-21
32.59
-0.02
-0.061330880098129405
12-Mar-21
32.61
0.37
1.1476426799007444
11-Mar-21
32.24
0.29
0.9076682316118936
10-Mar-21
31.95
0.48
1.5252621544327931
09-Mar-21
31.47
-0.11
-0.3483217226092464
08-Mar-21
31.58
0.57
1.8381167365366011
05-Mar-21
31.01
-0.19
-0.6089743589743589
04-Mar-21
31.2
-0.06
-0.19193857965451055
03-Mar-21
31.26
0.08
0.25657472738935216
02-Mar-21
31.18
0.14
0.45103092783505155
01-Mar-21
31.04
0.75
2.4760647078243645
26-Feb-21
30.29
-0.89
-2.8543938422065427
25-Feb-21
31.18
0.31
1.004211208292841
24-Feb-21
30.87
0.62
2.049586776859504
23-Feb-21
30.25
-0.14
-0.4606778545574202
22-Feb-21
30.39
-0.01
-0.03289473684210526
19-Feb-21
30.4
0.04
0.13175230566534915
18-Feb-21
30.36
-0.31
-1.0107597000326052
17-Feb-21
30.67
0.17
0.5573770491803278
16-Feb-21
30.5
0.18
0.5936675461741425
15-Feb-21
30.32
0.33
1.1003667889296431
12-Feb-21
29.99
0.07
0.2339572192513369
11-Feb-21
29.92
-0.02
-0.06680026720106881
10-Feb-21
29.94
0.11
0.3687562856185049
09-Feb-21
29.83
-0.08
-0.2674690738883317
08-Feb-21
29.91
0.35
1.1840324763193504
05-Feb-21
29.56
0.28
0.9562841530054644
04-Feb-21
29.28
0.69
2.4134312696747116
03-Feb-21
28.59
0.32
1.1319419879731163
02-Feb-21
28.27
0.84
3.062340503098797
01-Feb-21
27.43
0.17
0.623624358033749
29-Jan-21
27.26
-0.08
-0.29261155815654716
28-Jan-21
27.34
-0.14
-0.5094614264919942
27-Jan-21
27.48
-0.81
-2.863202545068929
26-Jan-21
28.29
-0.24
-0.8412197686645636
25-Jan-21
28.53
-0.15
-0.5230125523012552
22-Jan-21
28.68
-0.56
-1.915184678522572
21-Jan-21
29.24
-0.31
-1.0490693739424704
20-Jan-21
29.55
0.22
0.7500852369587453
19-Jan-21
29.33
0.09
0.307797537619699
18-Jan-21
29.24
-0.12
-0.4087193460490463
15-Jan-21
29.36
-0.26
-0.8777852802160703
14-Jan-21
29.62
0.33
1.1266643905769886
13-Jan-21
29.29
0.06
0.20526855969893945
12-Jan-21
29.23
0.11
0.37774725274725274
11-Jan-21
29.12
0
0
08-Jan-21
29.12
-0.1
-0.34223134839151265
07-Jan-21
29.22
0.72
2.526315789473684
06-Jan-21
28.5
0.65
2.3339317773788153
05-Jan-21
27.85
-0.2
-0.7130124777183601
04-Jan-21
28.05
0.06
0.21436227224008575
31-Dec-20
27.99
0.01
0.035739814152966405
30-Dec-20
27.98
0.02
0.0715307582260372
29-Dec-20
27.96
-0.05
-0.1785076758300607
28-Dec-20
28.01
0.45
1.632801161103048
23-Dec-20
27.56
0.31
1.1376146788990826
22-Dec-20
27.25
0.17
0.6277695716395865
21-Dec-20
27.08
-0.33
-1.2039401678219628
18-Dec-20
27.41
-0.12
-0.43588812204867416
17-Dec-20
27.53
0.12
0.43779642466253194
16-Dec-20
27.41
0.25
0.9204712812960235
15-Dec-20
27.16
-0.21
-0.7672634271099744
14-Dec-20
27.37
0.06
0.21969974368363238
11-Dec-20
27.31
0.1
0.3675119441381845
10-Dec-20
27.21
-0.52
-1.8752253876667868
09-Dec-20
27.73
0.29
1.0568513119533527
08-Dec-20
27.44
0
0
07-Dec-20
27.44
0.08
0.29239766081871343
04-Dec-20
27.36
0.41
1.5213358070500929
03-Dec-20
26.95
0.24
0.8985398727068513
02-Dec-20
26.71
-0.19
-0.7063197026022305
01-Dec-20
26.9
0.35
1.3182674199623352
30-Nov-20
26.55
-0.34
-1.2644105615470436
27-Nov-20
26.89
-0.08
-0.29662588060808304
26-Nov-20
26.97
0.09
0.33482142857142855
25-Nov-20
26.88
-0.17
-0.6284658040665434
24-Nov-20
27.05
0.66
2.5009473285335355
23-Nov-20
26.39
0.28
1.0723860589812333
20-Nov-20
26.11
0
0
19-Nov-20
26.11
-0.25
-0.9484066767830045
18-Nov-20
26.36
0.68
2.64797507788162
17-Nov-20
25.68
-0.48
-1.834862385321101
16-Nov-20
26.16
0.91
3.603960396039604
13-Nov-20
25.25
0.26
1.0404161664665867
12-Nov-20
24.99
-0.53
-2.0768025078369905
11-Nov-20
25.52
-0.06
-0.23455824863174354
10-Nov-20
25.58
0.56
2.238209432454037
09-Nov-20
25.02
1.83
7.8913324708926265
06-Nov-20
23.19
0
0
05-Nov-20
23.19
0.39
1.7105263157894737
04-Nov-20
22.8
0.08
0.352112676056338
03-Nov-20
22.72
0.53
2.388463271744029
02-Nov-20
22.19
0.69
3.2093023255813953
30-Oct-20
21.5
-0.21
-0.9672961768770152
29-Oct-20
21.71
0.12
0.555812876331635
28-Oct-20
21.59
-0.65
-2.922661870503597
27-Oct-20
22.24
-0.28
-1.2433392539964476
26-Oct-20
22.52
-0.43
-1.8736383442265796
23-Oct-20
22.95
0.26
1.1458792419568091
22-Oct-20
22.69
-0.14
-0.6132282084975909
21-Oct-20
22.83
-0.25
-1.0831889081455806
20-Oct-20
23.08
-0.04
-0.17301038062283736
19-Oct-20
23.12
0.37
1.6263736263736264
16-Oct-20
22.75
0.23
1.0213143872113677
15-Oct-20
22.52
-0.42
-1.8308631211857018
14-Oct-20
22.94
-0.03
-0.13060513713539398
13-Oct-20
22.97
-0.05
-0.21720243266724587
12-Oct-20
23.02
0.17
0.7439824945295405
09-Oct-20
22.85
0.11
0.4837291116974494
08-Oct-20
22.74
0.17
0.7532122286220647
07-Oct-20
22.57
-0.02
-0.08853474988933156
06-Oct-20
22.59
0.45
2.032520325203252
05-Oct-20
22.14
0.47
2.168897092754961
02-Oct-20
21.67
-0.1
-0.4593477262287552
01-Oct-20
21.77
0.15
0.6938020351526365
30-Sep-20
21.62
0.14
0.6517690875232774
29-Sep-20
21.48
-0.15
-0.6934812760055479
28-Sep-20
21.63
0.51
2.414772727272727
25-Sep-20
21.12
0.14
0.667302192564347
24-Sep-20
20.98
-0.48
-2.2367194780987885
23-Sep-20
21.46
0.1
0.4681647940074906
22-Sep-20
21.36
-0.11
-0.5123428039124359
21-Sep-20
21.47
-0.55
-2.497729336966394
18-Sep-20
22.02
0.05
0.2275830678197542
17-Sep-20
21.97
-0.07
-0.3176043557168784
16-Sep-20
22.04
0.03
0.13630168105406634
15-Sep-20
22.01
-0.02
-0.09078529278256922
14-Sep-20
22.03
0.22
1.008711600183402
11-Sep-20
21.81
-0.41
-1.8451845184518452
10-Sep-20
22.22
0.15
0.6796556411418215
09-Sep-20
22.07
0.01
0.04533091568449683
08-Sep-20
22.06
-0.35
-1.5618027666220438
07-Sep-20
22.41
-0.11
-0.48845470692717585
04-Sep-20
22.52
-0.32
-1.4010507880910683
03-Sep-20
22.84
0.21
0.9279717189571366
02-Sep-20
22.63
0.27
1.2075134168157424
01-Sep-20
22.36
-0.12
-0.5338078291814946
31-Aug-20
22.48
-0.34
-1.4899211218229622
28-Aug-20
22.82
0.05
0.21958717610891523
27-Aug-20
22.77
0.22
0.975609756097561
26-Aug-20
22.55
0.01
0.044365572315882874
25-Aug-20
22.54
0.32
1.4401440144014401
24-Aug-20
22.22
0.05
0.2255299954894001
21-Aug-20
22.17
0.13
0.5898366606170599
20-Aug-20
22.04
-0.17
-0.765420981539847
19-Aug-20
22.21
0.06
0.2708803611738149
18-Aug-20
22.15
-0.22
-0.9834599910594546
17-Aug-20
22.37
-0.04
-0.178491744756805
14-Aug-20
22.41
-0.15
-0.6648936170212766
13-Aug-20
22.56
-0.21
-0.922266139657444
12-Aug-20
22.77
-0.09
-0.3937007874015748
11-Aug-20
22.86
0.21
0.9271523178807947
10-Aug-20
22.65
0.53
2.396021699819168
07-Aug-20
22.12
0.03
0.13580805794477138
06-Aug-20
22.09
0.03
0.1359927470534905
05-Aug-20
22.06
0.05
0.22716946842344388
04-Aug-20
22.01
0.36
1.6628175519630486
03-Aug-20
21.65
0.05
0.23148148148148148
31-Jul-20
21.6
0.13
0.6054960409874243
30-Jul-20
21.47
-0.54
-2.453430258973194
29-Jul-20
22.01
-0.07
-0.3170289855072464
28-Jul-20
22.08
0.13
0.592255125284738
27-Jul-20
21.95
-0.44
-1.9651630192050022
24-Jul-20
22.39
-0.47
-2.055993000874891
23-Jul-20
22.86
0.05
0.21920210434020165
22-Jul-20
22.81
-0.33
-1.4261019878997407
21-Jul-20
23.14
0.38
1.6695957820738137
20-Jul-20
22.76
-0.04
-0.17543859649122806
17-Jul-20
22.8
-0.1
-0.4366812227074236
16-Jul-20
22.9
-0.01
-0.04364906154517678
15-Jul-20
22.91
0.41
1.8222222222222222
14-Jul-20
22.5
-0.45
-1.9607843137254901
13-Jul-20
22.95
0.35
1.5486725663716814
10-Jul-20
22.6
0.05
0.22172949002217296
09-Jul-20
22.55
-0.08
-0.3535130357931949
08-Jul-20
22.63
-0.02
-0.08830022075055188
07-Jul-20
22.65
-0.15
-0.6578947368421053
06-Jul-20
22.8
0.9
4.109589041095891
03-Jul-20
21.9
-0.14
-0.6352087114337568
02-Jul-20
22.04
0.44
2.037037037037037
01-Jul-20
21.6
0.24
1.1235955056179776
30-Jun-20
21.36
0.13
0.6123410268487989
29-Jun-20
21.23
-0.36
-1.667438628994905
26-Jun-20
21.59
0.03
0.1391465677179963
25-Jun-20
21.56
-0.1
-0.4616805170821791
24-Jun-20
21.66
-0.41
-1.8577254191209787
22-Jun-20
22.07
-0.37
-1.6488413547237077
19-Jun-20
22.44
0.32
1.4466546112115732
18-Jun-20
22.12
-0.54
-2.383053839364519
17-Jun-20
22.66
-0.16
-0.7011393514461
16-Jun-20
22.82
1.39
6.48623425104993
15-Jun-20
21.43
-0.55
-2.5022747952684257
12-Jun-20
21.98
0.03
0.1366742596810934
11-Jun-20
21.95
-1.16
-5.019472090004327
10-Jun-20
23.11
-0.19
-0.8154506437768241
09-Jun-20
23.3
-0.55
-2.3060796645702304
08-Jun-20
23.85
0.4
1.7057569296375266
05-Jun-20
23.45
1.03
4.594112399643175
04-Jun-20
22.42
0.06
0.26833631484794274
03-Jun-20
22.36
0.68
3.1365313653136533
02-Jun-20
21.68
0.98
4.734299516908212
29-May-20
20.7
-0.47
-2.2201228153046766
28-May-20
21.17
0.13
0.6178707224334601
27-May-20
21.04
0.44
2.1359223300970873
26-May-20
20.6
0.74
3.7260825780463245
25-May-20
19.86
0.06
0.30303030303030304
22-May-20
19.8
0.1
0.5076142131979695
20-May-20
19.7
0.2
1.0256410256410255
19-May-20
19.5
-0.14
-0.7128309572301426
18-May-20
19.64
0.72
3.8054968287526427
15-May-20
18.92
0.81
4.472667034787411
14-May-20
18.11
-0.93
-4.8844537815126055
13-May-20
19.04
-0.55
-2.807554874936192
12-May-20
19.59
-0.08
-0.4067107269954245
11-May-20
19.67
-0.16
-0.8068582955118507
08-May-20
19.83
0.24
1.225114854517611
07-May-20
19.59
0.47
2.4581589958158996
06-May-20
19.12
-0.36
-1.8480492813141685
05-May-20
19.48
0.63
3.3421750663129974
04-May-20
18.85
-1.34
-6.636948984645865
30-Apr-20
20.19
-0.11
-0.541871921182266
29-Apr-20
20.3
0.42
2.112676056338028
28-Apr-20
19.88
1.02
5.408271474019088
27-Apr-20
18.86
0.27
1.4523937600860677
24-Apr-20
18.59
-0.04
-0.2147074610842727
23-Apr-20
18.63
0.27
1.4705882352941178
22-Apr-20
18.36
-0.06
-0.3257328990228013
21-Apr-20
18.42
-0.43
-2.2811671087533156
20-Apr-20
18.85
-0.24
-1.2572027239392352
17-Apr-20
19.09
1.04
5.761772853185596
16-Apr-20
18.05
-0.38
-2.0618556701030926
15-Apr-20
18.43
-0.95
-4.901960784313726
14-Apr-20
19.38
-0.3
-1.524390243902439
09-Apr-20
19.68
1.34
7.306434023991276
08-Apr-20
18.34
-0.72
-3.777544596012592
07-Apr-20
19.06
1.23
6.898485698261357
06-Apr-20
17.83
0.9
5.31600708800945
03-Apr-20
16.93
0.08
0.47477744807121663
02-Apr-20
16.85
-0.23
-1.3466042154566744
01-Apr-20
17.08
-0.86
-4.793756967670011
31-Mar-20
17.94
0.34
1.9318181818181819
30-Mar-20
17.6
-0.29
-1.621017328116266
27-Mar-20
17.89
-0.73
-3.920515574650913
26-Mar-20
18.62
0.92
5.19774011299435
25-Mar-20
17.7
1.05
6.306306306306307
24-Mar-20
16.65
1.31
8.539765319426337
23-Mar-20
15.34
-1.59
-9.39161252215003
20-Mar-20
16.93
0.87
5.417185554171856
19-Mar-20
16.06
-0.12
-0.7416563658838071
18-Mar-20
16.18
-0.88
-5.1582649472450175
17-Mar-20
17.06
-0.5
-2.847380410022779
16-Mar-20
17.56
-1.39
-7.33509234828496
13-Mar-20
18.95
0.5
2.710027100271003
12-Mar-20
18.45
-2.16
-10.480349344978166
11-Mar-20
20.61
-0.37
-1.7635843660629171
10-Mar-20
20.98
0.08
0.3827751196172249
09-Mar-20
20.9
-2.21
-9.562959757680657
06-Mar-20
23.11
-1.19
-4.897119341563786
05-Mar-20
24.3
-0.48
-1.937046004842615
04-Mar-20
24.78
-0.33
-1.3142174432497014
03-Mar-20
25.11
0.46
1.8661257606490873
02-Mar-20
24.65
-0.15
-0.6048387096774194
28-Feb-20
24.8
-1.02
-3.9504260263361735
27-Feb-20
25.82
-1.36
-5.003679175864606
26-Feb-20
27.18
-0.63
-2.26537216828479
25-Feb-20
27.81
-0.21
-0.7494646680942184
24-Feb-20
28.02
-1.07
-3.678239944998281
21-Feb-20
29.09
-0.32
-1.088065283917035
20-Feb-20
29.41
0
0
19-Feb-20
29.41
0.09
0.3069577080491132
18-Feb-20
29.32
-0.03
-0.10221465076660988
17-Feb-20
29.35
0.11
0.3761969904240766
14-Feb-20
29.24
-0.05
-0.1707067258449983
13-Feb-20
29.29
-0.16
-0.5432937181663837
12-Feb-20
29.45
0.33
1.1332417582417582
11-Feb-20
29.12
0.43
1.4987800627396306
10-Feb-20
28.69
0.13
0.45518207282913165
07-Feb-20
28.56
-0.2
-0.6954102920723226
06-Feb-20
28.76
0.21
0.7355516637478109
05-Feb-20
28.55
0.44
1.5652792600498044
04-Feb-20
28.11
0.53
1.9216823785351704
03-Feb-20
27.58
0.02
0.07256894049346879
31-Jan-20
27.56
-0.13
-0.4694835680751174
30-Jan-20
27.69
-0.34
-1.2129860863360684
29-Jan-20
28.03
0.2
0.7186489399928135
28-Jan-20
27.83
0.16
0.5782435851102277
27-Jan-20
27.67
-0.77
-2.707454289732771
24-Jan-20
28.44
0.08
0.2820874471086037
23-Jan-20
28.36
-0.22
-0.7697690692792163
22-Jan-20
28.58
0.11
0.3863716192483316
21-Jan-20
28.47
-0.29
-1.0083449235048678
20-Jan-20
28.76
-0.02
-0.06949270326615706
17-Jan-20
28.78
0.4
1.409443269908386
16-Jan-20
28.38
0.04
0.14114326040931546
15-Jan-20
28.34
-0.24
-0.8397480755773268
14-Jan-20
28.58
0.02
0.0700280112044818
13-Jan-20
28.56
-0.11
-0.38367631670735963
10-Jan-20
28.67
0.08
0.27981811822315494
09-Jan-20
28.59
0.45
1.5991471215351811
08-Jan-20
28.14
0.03
0.10672358591248667
07-Jan-20
28.11
0.18
0.644468313641246
06-Jan-20
27.93
-0.42
-1.4814814814814814
03-Jan-20
28.35
-0.23
-0.8047585724282715
02-Jan-20
28.58
0.37
1.3115916341722793
31-Dec-19
28.21
-0.04
-0.1415929203539823
30-Dec-19
28.25
-0.1
-0.3527336860670194
27-Dec-19
28.35
0.06
0.21208907741251326
23-Dec-19
28.29
-0.02
-0.07064641469445426
20-Dec-19
28.31
0.19
0.6756756756756757
19-Dec-19
28.12
-0.04
-0.14204545454545456
18-Dec-19
28.16
0.23
0.8234872896527032
17-Dec-19
27.93
-0.07
-0.25
16-Dec-19
28
0.13
0.4664513814137065
13-Dec-19
27.87
0.29
1.0514865844815084
12-Dec-19
27.58
0.35
1.2853470437017995
11-Dec-19
27.23
0.06
0.2208317997791682
10-Dec-19
27.17
-0.1
-0.3667033370003667
09-Dec-19
27.27
-0.12
-0.43811610076670315
06-Dec-19
27.39
0.38
1.4068863383931878
05-Dec-19
27.01
0.17
0.6333830104321908
04-Dec-19
26.84
0.29
1.0922787193973635
03-Dec-19
26.55
-0.71
-2.6045487894350696
02-Dec-19
27.26
-0.02
-0.07331378299120235
29-Nov-19
27.28
-0.02
-0.07326007326007326
28-Nov-19
27.3
0.08
0.29390154298310067
27-Nov-19
27.22
0.16
0.5912786400591279
26-Nov-19
27.06
0.07
0.2593553167839941
25-Nov-19
26.99
0.18
0.6713912719134651
22-Nov-19
26.81
0.17
0.6381381381381381
21-Nov-19
26.64
0
0
20-Nov-19
26.64
-0.16
-0.5970149253731343
19-Nov-19
26.8
0.08
0.2994011976047904
18-Nov-19
26.72
-0.14
-0.5212211466865228
15-Nov-19
26.86
0.06
0.22388059701492538
14-Nov-19
26.8
0.03
0.11206574523720583
13-Nov-19
26.77
-0.33
-1.2177121771217712
12-Nov-19
27.1
0.17
0.6312662458225028
11-Nov-19
26.93
0.09
0.3353204172876304
08-Nov-19
26.84
-0.12
-0.44510385756676557
07-Nov-19
26.96
0.39
1.4678208505833648
06-Nov-19
26.57
-0.09
-0.33758439609902474
05-Nov-19
26.66
0.25
0.9466111321469141
04-Nov-19
26.41
0.75
2.922837100545596
31-Oct-19
25.66
-0.15
-0.581170089112747
30-Oct-19
25.81
-0.29
-1.1111111111111112
29-Oct-19
26.1
0.08
0.3074558032282859
28-Oct-19
26.02
0.22
0.8527131782945736
25-Oct-19
25.8
0
0
24-Oct-19
25.8
0.13
0.5064277366575769
23-Oct-19
25.67
0.12
0.46966731898238745
22-Oct-19
25.55
0.03
0.11755485893416928
21-Oct-19
25.52
0.28
1.109350237717908
18-Oct-19
25.24
0
0
17-Oct-19
25.24
0.07
0.278108859753675
16-Oct-19
25.17
0.15
0.5995203836930456
15-Oct-19
25.02
0.09
0.36101083032490977
14-Oct-19
24.93
-0.1
-0.3995205753096284
11-Oct-19
25.03
0.59
2.414075286415712
10-Oct-19
24.44
0.24
0.9917355371900827
09-Oct-19
24.2
0.03
0.12412081092263136
08-Oct-19
24.17
-0.38
-1.5478615071283095
07-Oct-19
24.55
0.13
0.5323505323505323
04-Oct-19
24.42
0.08
0.3286770747740345
03-Oct-19
24.34
-0.15
-0.6124948958758677
02-Oct-19
24.49
-0.92
-3.620621802439984
01-Oct-19
25.41
-0.07
-0.27472527472527475
30-Sep-19
25.48
-0.12
-0.46875
27-Sep-19
25.6
0.08
0.31347962382445144
26-Sep-19
25.52
0.33
1.3100436681222707
25-Sep-19
25.19
-0.43
-1.678376268540203
24-Sep-19
25.62
0.13
0.5100039231071009
23-Sep-19
25.49
-0.2
-0.7785130400934216
20-Sep-19
25.69
0.08
0.31237797735259665
19-Sep-19
25.61
0.09
0.35266457680250785
18-Sep-19
25.52
0.04
0.15698587127158556
17-Sep-19
25.48
-0.32
-1.2403100775193798
16-Sep-19
25.8
0
0
13-Sep-19
25.8
0.27
1.0575793184488838
12-Sep-19
25.53
0.04
0.1569242840329541
11-Sep-19
25.49
0.2
0.7908264136022143
10-Sep-19
25.29
0.21
0.8373205741626795
09-Sep-19
25.08
0.22
0.8849557522123894
06-Sep-19
24.86
0.06
0.24193548387096775
05-Sep-19
24.8
0.4
1.639344262295082
04-Sep-19
24.4
0.11
0.45286125977768626
03-Sep-19
24.29
-0.19
-0.7761437908496732
02-Sep-19
24.48
0.1
0.41017227235438886
30-Aug-19
24.38
0.32
1.3300083125519535
29-Aug-19
24.06
0.3
1.2626262626262625
28-Aug-19
23.76
-0.2
-0.8347245409015025
27-Aug-19
23.96
0.13
0.5455308434746118
26-Aug-19
23.83
-0.38
-1.5695993391160676
23-Aug-19
24.21
-0.06
-0.24721878862793573
22-Aug-19
24.27
0.1
0.4137360364087712
21-Aug-19
24.17
0.18
0.7503126302626094
20-Aug-19
23.99
-0.25
-1.0313531353135315
19-Aug-19
24.24
0.44
1.8487394957983194
16-Aug-19
23.8
0.09
0.3795866722901729
14-Aug-19
23.71
-0.48
-1.9842910293509715
13-Aug-19
24.19
0.23
0.9599332220367279
12-Aug-19
23.96
-0.65
-2.6412027631044293
09-Aug-19
24.61
-0.02
-0.08120178643930166
08-Aug-19
24.63
0.37
1.525144270403957
07-Aug-19
24.26
-0.46
-1.86084142394822
06-Aug-19
24.72
0.02
0.08097165991902834
05-Aug-19
24.7
-0.78
-3.061224489795918
02-Aug-19
25.48
-0.93
-3.52139341158652
01-Aug-19
26.41
0.03
0.11372251705837756
31-Jul-19
26.38
0.22
0.8409785932721713
30-Jul-19
26.16
-0.23
-0.8715422508525957
29-Jul-19
26.39
0.06
0.2278769464489176
26-Jul-19
26.33
0.26
0.9973149213655543
25-Jul-19
26.07
0.04
0.1536688436419516
24-Jul-19
26.03
0.09
0.3469545104086353
23-Jul-19
25.94
0.24
0.933852140077821
22-Jul-19
25.7
-0.13
-0.5032907471931862
19-Jul-19
25.83
0.06
0.23282887077997672
18-Jul-19
25.77
-0.05
-0.19364833462432224
17-Jul-19
25.82
-0.11
-0.4242190512919398
16-Jul-19
25.93
0.06
0.23192887514495555
15-Jul-19
25.87
-0.08
-0.30828516377649323
12-Jul-19
25.95
0.12
0.4645760743321719
11-Jul-19
25.83
-0.12
-0.4624277456647399
10-Jul-19
25.95
0.07
0.2704791344667697
09-Jul-19
25.88
0
0
08-Jul-19
25.88
-0.18
-0.6907137375287797
05-Jul-19
26.06
0.24
0.9295120061967467
04-Jul-19
25.82
0.13
0.506033476060724
03-Jul-19
25.69
0.17
0.6661442006269592
02-Jul-19
25.52
-0.13
-0.50682261208577
01-Jul-19
25.65
0.48
1.9070321811680573
28-Jun-19
25.17
0.16
0.6397441023590564
27-Jun-19
25.01
0.17
0.6843800322061192
26-Jun-19
24.84
0.19
0.77079107505071
25-Jun-19
24.65
-0.45
-1.792828685258964
24-Jun-19
25.1
-0.1
-0.3968253968253968
21-Jun-19
25.2
-0.04
-0.15847860538827258
20-Jun-19
25.24
-0.09
-0.35530990919857874
19-Jun-19
25.33
0.09
0.35657686212361334
18-Jun-19
25.24
0.31
1.2434817488969114
17-Jun-19
24.93
0.08
0.32193158953722334
14-Jun-19
24.85
-0.19
-0.7587859424920128
13-Jun-19
25.04
0.11
0.4412354592860008
12-Jun-19
24.93
-0.25
-0.9928514694201748
11-Jun-19
25.18
0.5
2.025931928687196
07-Jun-19
24.68
0.15
0.6114961271911945
06-Jun-19
24.53
-0.11
-0.44642857142857145
05-Jun-19
24.64
0.3
1.2325390304026294
04-Jun-19
24.34
0.26
1.079734219269103
03-Jun-19
24.08
-0.04
-0.16583747927031509
31-May-19
24.12
-0.24
-0.9852216748768473
29-May-19
24.36
-0.44
-1.7741935483870968
28-May-19
24.8
0.03
0.12111425111021397
27-May-19
24.77
0.05
0.2022653721682848
24-May-19
24.72
0.1
0.4061738424045491
23-May-19
24.62
-0.4
-1.5987210231814548
22-May-19
25.02
0.02
0.08
21-May-19
25
0.25
1.0101010101010102
20-May-19
24.75
0.01
0.04042037186742118
17-May-19
24.74
-0.11
-0.4426559356136821
16-May-19
24.85
0.4
1.6359918200408998
15-May-19
24.45
-0.02
-0.08173273395995095
14-May-19
24.47
0.1
0.4103405826836274
13-May-19
24.37
-0.64
-2.5589764094362257
10-May-19
25.01
-0.28
-1.1071569790431
08-May-19
25.29
-0.2
-0.7846214201647705
07-May-19
25.49
-0.04
-0.15667841754798276
06-May-19
25.53
-0.44
-1.6942626107046592
03-May-19
25.97
0.19
0.7370054305663305
02-May-19
25.78
0.1
0.3894080996884735
30-Apr-19
25.68
-0.15
-0.5807200929152149
29-Apr-19
25.83
0.4
1.5729453401494298
26-Apr-19
25.43
0.1
0.3947887879984208
25-Apr-19
25.33
-0.28
-1.0933229207340882
24-Apr-19
25.61
0.12
0.4707728520988623
23-Apr-19
25.49
-0.15
-0.5850234009360374
18-Apr-19
25.64
0.07
0.27375831052014077
17-Apr-19
25.57
0.35
1.387787470261697
16-Apr-19
25.22
0.01
0.039666798889329634
15-Apr-19
25.21
-0.04
-0.15841584158415842
12-Apr-19
25.25
0.38
1.527945315641335
11-Apr-19
24.87
0.15
0.6067961165048543
10-Apr-19
24.72
-0.01
-0.040436716538617065
09-Apr-19
24.73
0
0
08-Apr-19
24.73
-0.05
-0.20177562550443906
05-Apr-19
24.78
0.22
0.8957654723127035
04-Apr-19
24.56
0.1
0.4088307440719542
03-Apr-19
24.46
0.13
0.5343197698314838
02-Apr-19
24.33
0.39
1.6290726817042607
01-Apr-19
23.94
0.37
1.5697921086126432
29-Mar-19
23.57
0.14
0.597524541186513
28-Mar-19
23.43
0.1
0.4286326618088298
27-Mar-19
23.33
0.03
0.12875536480686695
26-Mar-19
23.3
0.29
1.2603215993046502
25-Mar-19
23.01
-0.26
-1.1173184357541899
22-Mar-19
23.27
-0.54
-2.267954640907182
21-Mar-19
23.81
-0.5
-2.0567667626491155
20-Mar-19
24.31
-0.28
-1.1386742578283855
19-Mar-19
24.59
0.03
0.12214983713355049
18-Mar-19
24.56
0.42
1.739850869925435
15-Mar-19
24.14
0.09
0.37422037422037424
14-Mar-19
24.05
0.13
0.5434782608695652
13-Mar-19
23.92
0.07
0.29350104821802936
12-Mar-19
23.85
0
0
11-Mar-19
23.85
0.38
1.6190881976991904
08-Mar-19
23.47
-0.25
-1.0539629005059021
07-Mar-19
23.72
-0.45
-1.8618121638394705
06-Mar-19
24.17
0.17
0.7083333333333334
05-Mar-19
24
-0.43
-1.760130986492018
04-Mar-19
24.43
0.08
0.32854209445585214
01-Mar-19
24.35
0.1
0.41237113402061853
28-Feb-19
24.25
0.02
0.08254230293025175
27-Feb-19
24.23
0.07
0.2897350993377483
26-Feb-19
24.16
-0.18
-0.7395234182415776
25-Feb-19
24.34
0.37
1.5435961618690028
22-Feb-19
23.97
0.12
0.5031446540880503
21-Feb-19
23.85
0.1
0.42105263157894735
20-Feb-19
23.75
0.09
0.3803888419273035
19-Feb-19
23.66
-0.08
-0.33698399326032014
18-Feb-19
23.74
0.09
0.38054968287526425
15-Feb-19
23.65
0.43
1.8518518518518519
14-Feb-19
23.22
-0.45
-1.9011406844106464
13-Feb-19
23.67
0.1
0.42426813746287656
12-Feb-19
23.57
0.35
1.5073212747631353
11-Feb-19
23.22
0.22
0.9565217391304348
08-Feb-19
23
-0.26
-1.117798796216681
07-Feb-19
23.26
-0.12
-0.5132591958939264
06-Feb-19
23.38
0.12
0.5159071367153912
05-Feb-19
23.26
0.2
0.8673026886383348
04-Feb-19
23.06
0.09
0.391815411406182
01-Feb-19
22.97
-0.09
-0.39028620988725066
31-Jan-19
23.06
-0.11
-0.4747518342684506
30-Jan-19
23.17
-0.11
-0.4725085910652921
29-Jan-19
23.28
0.11
0.4747518342684506
28-Jan-19
23.17
-0.17
-0.7283633247643531
25-Jan-19
23.34
0.21
0.9079118028534371
24-Jan-19
23.13
-0.02
-0.08639308855291576
23-Jan-19
23.15
0.03
0.12975778546712802
22-Jan-19
23.12
-0.16
-0.6872852233676976
21-Jan-19
23.28
0.13
0.5615550755939525
18-Jan-19
23.15
0.4
1.7582417582417582
17-Jan-19
22.75
0.07
0.30864197530864196
16-Jan-19
22.68
0.6
2.717391304347826
15-Jan-19
22.08
-0.04
-0.18083182640144665
14-Jan-19
22.12
0.06
0.271985494106981
11-Jan-19
22.06
0.19
0.8687700045724737
10-Jan-19
21.87
-0.1
-0.4551661356395084
09-Jan-19
21.97
0.07
0.319634703196347
08-Jan-19
21.9
0.25
1.1547344110854503
07-Jan-19
21.65
0.11
0.510677808727948
04-Jan-19
21.54
0.48
2.2792022792022792
03-Jan-19
21.06
0.1
0.4770992366412214
02-Jan-19
20.96
0.07
0.3350885591191958
31-Dec-18
20.89
0.02
0.09583133684714902
28-Dec-18
20.87
0.43
2.1037181996086107
27-Dec-18
20.44
-0.27
-1.3037180106228874
21-Dec-18
20.71
-0.15
-0.7190795781399808
20-Dec-18
20.86
-0.42
-1.9736842105263157
19-Dec-18
21.28
-0.26
-1.2070566388115134
18-Dec-18
21.54
0.05
0.23266635644485809
17-Dec-18
21.49
-0.45
-2.0510483135824975
14-Dec-18
21.94
-0.08
-0.36330608537693004
13-Dec-18
22.02
0.06
0.273224043715847
12-Dec-18
21.96
-0.18
-0.8130081300813008
11-Dec-18
22.14
0.22
1.0036496350364963
10-Dec-18
21.92
-0.81
-3.563572371315442
07-Dec-18
22.73
0.29
1.2923351158645275
06-Dec-18
22.44
-0.85
-3.6496350364963503
05-Dec-18
23.29
-0.4
-1.6884761502743775
04-Dec-18
23.69
-0.46
-1.9047619047619047
03-Dec-18
24.15
0.52
2.2005924672027084
30-Nov-18
23.63
-0.03
-0.12679628064243448
29-Nov-18
23.66
0.18
0.7666098807495741
28-Nov-18
23.48
0.14
0.5998286203941731
27-Nov-18
23.34
0.05
0.21468441391155002
26-Nov-18
23.29
0.38
1.6586643387167177
23-Nov-18
22.91
-0.06
-0.26121027427078797
22-Nov-18
22.97
0.07
0.3056768558951965
21-Nov-18
22.9
0.16
0.7036059806508356
20-Nov-18
22.74
-0.55
-2.3615285530270502
19-Nov-18
23.29
0.04
0.17204301075268819
16-Nov-18
23.25
0.04
0.17233950883239982
15-Nov-18
23.21
-0.43
-1.8189509306260576
14-Nov-18
23.64
-0.04
-0.16891891891891891
13-Nov-18
23.68
0
0
12-Nov-18
23.68
-0.18
-0.7544006705783739
09-Nov-18
23.86
-0.23
-0.9547530095475301
08-Nov-18
24.09
0.34
1.431578947368421
07-Nov-18
23.75
0
0
06-Nov-18
23.75
-0.1
-0.4192872117400419
05-Nov-18
23.85
-0.03
-0.12562814070351758
02-Nov-18
23.88
0.7
3.019844693701467
31-Oct-18
23.18
0.6
2.657218777679362
30-Oct-18
22.58
-0.33
-1.4404190309908338
29-Oct-18
22.91
0.41
1.8222222222222222
26-Oct-18
22.5
-0.14
-0.6183745583038869
25-Oct-18
22.64
-0.23
-1.0056843025797988
24-Oct-18
22.87
0.13
0.5716798592788038
23-Oct-18
22.74
-0.57
-2.4453024453024454
22-Oct-18
23.31
-0.05
-0.21404109589041095
19-Oct-18
23.36
-0.22
-0.9329940627650551
18-Oct-18
23.58
0.03
0.12738853503184713
17-Oct-18
23.55
0.22
0.9429918559794256
16-Oct-18
23.33
0.01
0.04288164665523156
15-Oct-18
23.32
-0.2
-0.8503401360544217
12-Oct-18
23.52
-0.04
-0.1697792869269949
11-Oct-18
23.56
-0.58
-2.4026512013256007
10-Oct-18
24.14
-0.04
-0.1654259718775848
09-Oct-18
24.18
0.07
0.2903359601824969
08-Oct-18
24.11
-0.27
-1.1074651353568499
05-Oct-18
24.38
-0.26
-1.0551948051948052
04-Oct-18
24.64
0.21
0.8595988538681948
03-Oct-18
24.43
0.14
0.5763688760806917
02-Oct-18
24.29
-0.16
-0.65439672801636
01-Oct-18
24.45
0
0
28-Sep-18
24.45
-0.26
-1.0522055847834884
27-Sep-18
24.71
-0.15
-0.6033789219629928
26-Sep-18
24.86
0.1
0.40387722132471726
25-Sep-18
24.76
-0.02
-0.08071025020177562
24-Sep-18
24.78
-0.23
-0.9196321471411435
21-Sep-18
25.01
0.1
0.40144520272982737
20-Sep-18
24.91
0.17
0.6871463217461601
19-Sep-18
24.74
0.37
1.5182601559294213
18-Sep-18
24.37
-0.03
-0.12295081967213115
17-Sep-18
24.4
0.05
0.2053388090349076
14-Sep-18
24.35
0.08
0.3296250515039143
13-Sep-18
24.27
0.03
0.12376237623762376
12-Sep-18
24.24
-0.02
-0.08244023083264633
11-Sep-18
24.26
-0.23
-0.9391588403429971
10-Sep-18
24.49
0.08
0.3277345350266284
07-Sep-18
24.41
-0.23
-0.9334415584415584
06-Sep-18
24.64
0.03
0.12190166598943519
05-Sep-18
24.61
0.12
0.48999591670069415
04-Sep-18
24.49
-0.03
-0.12234910277324633
03-Sep-18
24.52
0.14
0.5742411812961444
31-Aug-18
24.38
-0.1
-0.4084967320261438
30-Aug-18
24.48
-0.06
-0.24449877750611246
29-Aug-18
24.54
-0.04
-0.16273393002441008
28-Aug-18
24.58
-0.03
-0.12190166598943519
27-Aug-18
24.61
0.09
0.367047308319739
24-Aug-18
24.52
-0.08
-0.3252032520325203
23-Aug-18
24.6
-0.03
-0.1218026796589525
22-Aug-18
24.63
-0.17
-0.6854838709677419
21-Aug-18
24.8
0.02
0.08071025020177562
20-Aug-18
24.78
0.07
0.28328611898017
17-Aug-18
24.71
-0.05
-0.20193861066235863
16-Aug-18
24.76
0.08
0.3241491085899514
14-Aug-18
24.68
-0.08
-0.32310177705977383
13-Aug-18
24.76
-0.03
-0.12101653892698669
10-Aug-18
24.79
-0.28
-1.1168727562824092
09-Aug-18
25.07
0.09
0.3602882305844676
08-Aug-18
24.98
-0.15
-0.5968961400716275
07-Aug-18
25.13
0.08
0.3193612774451098
06-Aug-18
25.05
0.06
0.24009603841536614
03-Aug-18
24.99
0.24
0.9696969696969697
02-Aug-18
24.75
-0.28
-1.1186576108669597
01-Aug-18
25.03
0.07
0.28044871794871795
31-Jul-18
24.96
-0.07
-0.2796644027167399
30-Jul-18
25.03
-0.01
-0.039936102236421724
27-Jul-18
25.04
0.15
0.6026516673362796
26-Jul-18
24.89
0.21
0.8508914100486223
25-Jul-18
24.68
-0.07
-0.2828282828282828
24-Jul-18
24.75
0.36
1.4760147601476015
23-Jul-18
24.39
0.22
0.9102192800992966
20-Jul-18
24.17
-0.11
-0.45304777594728174
19-Jul-18
24.28
-0.13
-0.5325686194182712
18-Jul-18
24.41
0.24
0.9929664873810509
17-Jul-18
24.17
0.1
0.4154549231408392
16-Jul-18
24.07
0.08
0.3334722801167153
13-Jul-18
23.99
-0.11
-0.45643153526970953
12-Jul-18
24.1
0.12
0.5004170141784821
11-Jul-18
23.98
-0.43
-1.7615731257681277
10-Jul-18
24.41
0.19
0.7844756399669695
09-Jul-18
24.22
0.37
1.551362683438155
06-Jul-18
23.85
-0.05
-0.20920502092050208
05-Jul-18
23.9
0.01
0.041858518208455424
04-Jul-18
23.89
0.04
0.16771488469601678
03-Jul-18
23.85
0.08
0.33655868742111905
02-Jul-18
23.77
-0.22
-0.9170487703209671
29-Jun-18
23.99
0.33
1.3947590870667794
28-Jun-18
23.66
-0.38
-1.5806988352745424
27-Jun-18
24.04
0.06
0.25020850708924103
26-Jun-18
23.98
-0.23
-0.9500206526228832
25-Jun-18
24.21
-0.55
-2.221324717285945
22-Jun-18
24.76
0.1
0.40551500405515006
21-Jun-18
24.66
-0.18
-0.7246376811594203
20-Jun-18
24.84
0.31
1.2637586628618018
19-Jun-18
24.53
-0.03
-0.12214983713355049
18-Jun-18
24.56
-0.1
-0.40551500405515006
15-Jun-18
24.66
-0.24
-0.963855421686747
14-Jun-18
24.9
0.22
0.8914100486223663
13-Jun-18
24.68
-0.08
-0.32310177705977383
12-Jun-18
24.76
0.01
0.04040404040404041
11-Jun-18
24.75
0.19
0.7736156351791531
08-Jun-18
24.56
-0.13
-0.5265289590927501
07-Jun-18
24.69
0.25
1.0229132569558101
06-Jun-18
24.44
-0.08
-0.3262642740619902
05-Jun-18
24.52
0.02
0.08163265306122448
04-Jun-18
24.5
-0.08
-0.32546786004882017
01-Jun-18
24.58
0.4
1.6542597187758479
31-May-18
24.18
0.06
0.24875621890547264
30-May-18
24.12
-0.34
-1.3900245298446443
29-May-18
24.46
-0.42
-1.6881028938906752
28-May-18
24.88
0.07
0.28214429665457474
25-May-18
24.81
0
0
24-May-18
24.81
-0.17
-0.6805444355484388
23-May-18
24.98
-0.13
-0.5177220230983672
22-May-18
25.11
0.03
0.11961722488038277
18-May-18
25.08
-0.1
-0.3971405877680699
17-May-18
25.18
0.02
0.0794912559618442
16-May-18
25.16
-0.04
-0.15873015873015872
15-May-18
25.2
0.13
0.5185480654168328
14-May-18
25.07
-0.07
-0.27844073190135243
11-May-18
25.14
0.19
0.7615230460921844
09-May-18
24.95
0.19
0.7673667205169629
08-May-18
24.76
0.3
1.2264922322158627
07-May-18
24.46
0.23
0.9492364836978952
04-May-18
24.23
-0.04
-0.16481252575195715
03-May-18
24.27
-0.18
-0.7361963190184049
02-May-18
24.45
-0.03
-0.12254901960784313
30-Apr-18
24.48
0.11
0.45137464095199015
27-Apr-18
24.37
0.33
1.3727121464226288
26-Apr-18
24.04
0.08
0.333889816360601
25-Apr-18
23.96
-0.45
-1.843506759524785
24-Apr-18
24.41
0.13
0.5354200988467874
23-Apr-18
24.28
-0.03
-0.12340600575894693
20-Apr-18
24.31
0.31
1.2916666666666667
19-Apr-18
24
0.04
0.1669449081803005
18-Apr-18
23.96
0.03
0.12536564981195153
17-Apr-18
23.93
0.28
1.1839323467230445
16-Apr-18
23.65
-0.38
-1.5813566375364128
13-Apr-18
24.03
0.06
0.2503128911138924
12-Apr-18
23.97
0.31
1.3102282333051565
11-Apr-18
23.66
-0.09
-0.37894736842105264
10-Apr-18
23.75
0.07
0.2956081081081081
09-Apr-18
23.68
-0.2
-0.8375209380234506
06-Apr-18
23.88
-0.14
-0.5828476269775187
05-Apr-18
24.02
0.66
2.8253424657534247
04-Apr-18
23.36
-0.21
-0.8909630886720408
03-Apr-18
23.57
0.04
0.16999575010624735
29-Mar-18
23.53
0.12
0.5126014523707817
28-Mar-18
23.41
-0.39
-1.638655462184874
27-Mar-18
23.8
0.29
1.2335176520629518
26-Mar-18
23.51
-0.19
-0.8016877637130801
23-Mar-18
23.7
-0.36
-1.4962593516209477
22-Mar-18
24.06
-0.45
-1.8359853121175032
21-Mar-18
24.51
-0.16
-0.6485610052695582
20-Mar-18
24.67
0.13
0.5297473512632437
19-Mar-18
24.54
-0.32
-1.2872083668543846
16-Mar-18
24.86
0.31
1.2627291242362526
15-Mar-18
24.55
-0.18
-0.7278608976951072
14-Mar-18
24.73
-0.15
-0.6028938906752411
13-Mar-18
24.88
-0.16
-0.6389776357827476
12-Mar-18
25.04
0.36
1.4586709886547813
09-Mar-18
24.68
0.19
0.7758268681094325
08-Mar-18
24.49
0.24
0.9896907216494846
07-Mar-18
24.25
-0.09
-0.3697617091207888
06-Mar-18
24.34
0.32
1.3322231473771857
05-Mar-18
24.02
0.03
0.12505210504376824
02-Mar-18
23.99
-0.68
-2.7563842723956222
01-Mar-18
24.67
-0.39
-1.5562649640861932
28-Feb-18
25.06
-0.04
-0.1593625498007968
27-Feb-18
25.1
0.32
1.29136400322841
26-Feb-18
24.78
0.23
0.9368635437881874
23-Feb-18
24.55
-0.01
-0.04071661237785016
22-Feb-18
24.56
-0.13
-0.5265289590927501
21-Feb-18
24.69
0.18
0.7343941248470012
20-Feb-18
24.51
0.03
0.12254901960784313
19-Feb-18
24.48
0.11
0.45137464095199015
16-Feb-18
24.37
-0.04
-0.1638672675133142
15-Feb-18
24.41
0.39
1.623646960865945
14-Feb-18
24.02
0.32
1.350210970464135
13-Feb-18
23.7
-0.2
-0.8368200836820083
12-Feb-18
23.9
0.16
0.6739679865206403
09-Feb-18
23.74
-0.52
-2.1434460016488046
08-Feb-18
24.26
0.07
0.28937577511368334
07-Feb-18
24.19
0.23
0.9599332220367279
06-Feb-18
23.96
-0.44
-1.8032786885245902
05-Feb-18
24.4
-0.59
-2.3609443777511006
02-Feb-18
24.99
-0.05
-0.19968051118210864
01-Feb-18
25.04
-0.03
-0.11966493817311527
31-Jan-18
25.07
0.08
0.3201280512204882
30-Jan-18
24.99
-0.52
-2.0384163073304586
29-Jan-18
25.51
0.22
0.8699090549624358
26-Jan-18
25.29
0.19
0.7569721115537849
25-Jan-18
25.1
-0.1
-0.3968253968253968
24-Jan-18
25.2
0.08
0.3184713375796178
23-Jan-18
25.12
0.05
0.1994415636218588
22-Jan-18
25.07
0.14
0.5615724027276374
19-Jan-18
24.93
0.12
0.4836759371221282
18-Jan-18
24.81
0.33
1.3480392156862746
17-Jan-18
24.48
-0.3
-1.2106537530266344
16-Jan-18
24.78
0.17
0.6907761072734661
15-Jan-18
24.61
-0.06
-0.2432103769760843
12-Jan-18
24.67
0.05
0.20308692120227456
11-Jan-18
24.62
0.09
0.36689767631471665
10-Jan-18
24.53
0.04
0.16333197223356472
09-Jan-18
24.49
0.22
0.9064688916357643
08-Jan-18
24.27
0.19
0.7890365448504983
05-Jan-18
24.08
0.03
0.12474012474012475
04-Jan-18
24.05
0.32
1.34850400337126
03-Jan-18
23.73
0.09
0.38071065989847713
02-Jan-18
23.64
0.06
0.2544529262086514
29-Dec-17
23.58
-0.06
-0.25380710659898476
28-Dec-17
23.64
0.01
0.04231908590774439
27-Dec-17
23.63
-0.23
-0.9639564124057
22-Dec-17
23.86
0.11
0.4631578947368421
21-Dec-17
23.75
0.12
0.5078290308929327
20-Dec-17
23.63
-0.1
-0.42140750105351876
19-Dec-17
23.73
0.01
0.04215851602023609
18-Dec-17
23.72
0.33
1.4108593415989739
15-Dec-17
23.39
-0.14
-0.5949851253718657
14-Dec-17
23.53
-0.23
-0.968013468013468
13-Dec-17
23.76
0.02
0.08424599831508003
12-Dec-17
23.74
0
0
11-Dec-17
23.74
0.11
0.46550994498518833
08-Dec-17
23.63
0.41
1.7657192075796726
07-Dec-17
23.22
-0.06
-0.25773195876288657
06-Dec-17
23.28
-0.18
-0.7672634271099744
05-Dec-17
23.46
-0.15
-0.6353240152477764
04-Dec-17
23.61
0.39
1.6795865633074936
01-Dec-17
23.22
-0.14
-0.5993150684931506
30-Nov-17
23.36
-0.17
-0.7224819379515512
29-Nov-17
23.53
0.71
3.1113058720420685
28-Nov-17
22.82
0.06
0.26362038664323373
27-Nov-17
22.76
-0.14
-0.611353711790393
24-Nov-17
22.9
-0.02
-0.08726003490401396
23-Nov-17
22.92
-0.29
-1.2494614390348988
22-Nov-17
23.21
0
0
21-Nov-17
23.21
0.21
0.9130434782608695
20-Nov-17
23
0.04
0.17421602787456447
17-Nov-17
22.96
-0.05
-0.21729682746631898
16-Nov-17
23.01
0.37
1.6342756183745584
15-Nov-17
22.64
-0.25
-1.09217999126256
14-Nov-17
22.89
-0.09
-0.391644908616188
13-Nov-17
22.98
-0.14
-0.6055363321799307
10-Nov-17
23.12
-0.04
-0.17271157167530224
09-Nov-17
23.16
-0.07
-0.30133448127421436
08-Nov-17
23.23
-0.48
-2.0244622522142555
07-Nov-17
23.71
0.05
0.21132713440405748
06-Nov-17
23.66
0.04
0.1693480101608806
03-Nov-17
23.62
0.04
0.16963528413910092
02-Nov-17
23.58
-0.07
-0.2959830866807611
31-Oct-17
23.65
-0.02
-0.08449514152936206
30-Oct-17
23.67
-0.03
-0.12658227848101267
27-Oct-17
23.7
0.18
0.7653061224489796
26-Oct-17
23.52
0.08
0.3412969283276451
25-Oct-17
23.44
0.03
0.12815036309269542
24-Oct-17
23.41
-0.04
-0.17057569296375266
23-Oct-17
23.45
0.03
0.12809564474807855
20-Oct-17
23.42
0.43
1.8703784254023488
19-Oct-17
22.99
-0.25
-1.0757314974182444
18-Oct-17
23.24
-0.02
-0.08598452278589853
17-Oct-17
23.26
0.11
0.47516198704103674
16-Oct-17
23.15
0.23
1.0034904013961605
13-Oct-17
22.92
-0.2
-0.8650519031141869
12-Oct-17
23.12
0.07
0.3036876355748373
11-Oct-17
23.05
-0.07
-0.3027681660899654
10-Oct-17
23.12
-0.16
-0.6872852233676976
09-Oct-17
23.28
-0.18
-0.7672634271099744
06-Oct-17
23.46
0.25
1.077121930202499
05-Oct-17
23.21
0.1
0.4327131112072696
04-Oct-17
23.11
0.03
0.12998266897746968
03-Oct-17
23.08
0.1
0.4351610095735422
02-Oct-17
22.98
0.05
0.21805494984736154
29-Sep-17
22.93
0.1
0.43802014892685065
28-Sep-17
22.83
-0.06
-0.2621231979030144
27-Sep-17
22.89
0.34
1.507760532150776
26-Sep-17
22.55
0.05
0.2222222222222222
25-Sep-17
22.5
0.09
0.40160642570281124
22-Sep-17
22.41
-0.06
-0.26702269692923897
21-Sep-17
22.47
0.33
1.4905149051490514
20-Sep-17
22.14
-0.08
-0.36003600360036003
19-Sep-17
22.22
0.03
0.135196034249662
18-Sep-17
22.19
0.28
1.2779552715654952
15-Sep-17
21.91
-0.23
-1.038843721770551
14-Sep-17
22.14
0.16
0.7279344858962693
13-Sep-17
21.98
0.08
0.365296803652968
12-Sep-17
21.9
0.32
1.4828544949026876
11-Sep-17
21.58
0.32
1.5051740357478833
08-Sep-17
21.26
-0.06
-0.28142589118198874
07-Sep-17
21.32
-0.23
-1.0672853828306264
06-Sep-17
21.55
-0.19
-0.8739650413983441
05-Sep-17
21.74
-0.2
-0.9115770282588879
04-Sep-17
21.94
-0.12
-0.543970988213962
01-Sep-17
22.06
0.1
0.4553734061930783
31-Aug-17
21.96
0.16
0.7339449541284404
30-Aug-17
21.8
0.39
1.8215787015413358
29-Aug-17
21.41
-0.48
-2.1927820922795798
28-Aug-17
21.89
-0.24
-1.0845006778129236
25-Aug-17
22.13
0.16
0.7282658170232135
24-Aug-17
21.97
0.07
0.319634703196347
23-Aug-17
21.9
0.01
0.04568296025582458
22-Aug-17
21.89
0.18
0.8291110087517273
21-Aug-17
21.71
-0.07
-0.3213957759412305
18-Aug-17
21.78
-0.37
-1.670428893905192
17-Aug-17
22.15
-0.22
-0.9834599910594546
16-Aug-17
22.37
0.28
1.2675418741511997
14-Aug-17
22.09
0.35
1.609935602575897
11-Aug-17
21.74
-0.47
-2.116163890139577
10-Aug-17
22.21
-0.11
-0.492831541218638
09-Aug-17
22.32
-0.14
-0.6233303650934996
08-Aug-17
22.46
0.03
0.13374944271065536
07-Aug-17
22.43
-0.01
-0.044563279857397504
04-Aug-17
22.44
0.22
0.9900990099009901
03-Aug-17
22.22
-0.11
-0.49261083743842365
02-Aug-17
22.33
0.02
0.08964589870013447
01-Aug-17
22.31
0.09
0.40504050405040504
31-Jul-17
22.22
0.12
0.5429864253393665
28-Jul-17
22.1
-0.24
-1.0743061772605194
27-Jul-17
22.34
-0.09
-0.4012483281319661
26-Jul-17
22.43
0.13
0.5829596412556054
25-Jul-17
22.3
0.25
1.1337868480725624
24-Jul-17
22.05
0.06
0.2728512960436562
21-Jul-17
21.99
-0.28
-1.2572968118545127
20-Jul-17
22.27
-0.02
-0.08972633467922836
19-Jul-17
22.29
0.2
0.9053870529651425
18-Jul-17
22.09
-0.2
-0.8972633467922836
17-Jul-17
22.29
0
0
14-Jul-17
22.29
-0.12
-0.535475234270415
13-Jul-17
22.41
0.14
0.6286484059272563
12-Jul-17
22.27
0.09
0.40577096483318303
11-Jul-17
22.18
-0.07
-0.3146067415730337
10-Jul-17
22.25
0.11
0.4968383017163505
07-Jul-17
22.14
0.01
0.04518752824220515
06-Jul-17
22.13
-0.1
-0.449842555105713
05-Jul-17
22.23
0.01
0.045004500450045004
04-Jul-17
22.22
0.12
0.5429864253393665
03-Jul-17
22.1
0.33
1.515847496554892
30-Jun-17
21.77
-0.15
-0.6843065693430657
29-Jun-17
21.92
0.24
1.1070110701107012
28-Jun-17
21.68
0.06
0.27752081406105455
27-Jun-17
21.62
-0.15
-0.6890215893431327
26-Jun-17
21.77
0.12
0.5542725173210161
22-Jun-17
21.65
-0.15
-0.6880733944954128
21-Jun-17
21.8
-0.15
-0.683371298405467
20-Jun-17
21.95
-0.06
-0.2726033621081327
19-Jun-17
22.01
0.25
1.1488970588235294
16-Jun-17
21.76
-0.11
-0.5029721079103795
15-Jun-17
21.87
0.15
0.6906077348066298
14-Jun-17
21.72
-0.19
-0.867183934276586
13-Jun-17
21.91
0.05
0.22872827081427263
12-Jun-17
21.86
-0.07
-0.31919744642042863
09-Jun-17
21.93
0.41
1.9052044609665428
08-Jun-17
21.52
0.18
0.8434864104967198
07-Jun-17
21.34
0.2
0.9460737937559129
06-Jun-17
21.14
-0.13
-0.611189468735308
02-Jun-17
21.27
0.01
0.047036688617121354
01-Jun-17
21.26
0.05
0.23573785950023574
31-May-17
21.21
-0.28
-1.3029315960912051
30-May-17
21.49
-0.09
-0.4170528266913809
29-May-17
21.58
-0.09
-0.4153207198892478
26-May-17
21.67
0.01
0.046168051708217916
24-May-17
21.66
0.25
1.1676786548341895
23-May-17
21.41
0.01
0.04672897196261682
22-May-17
21.4
-0.07
-0.3260363297624592
19-May-17
21.47
0.27
1.2735849056603774
18-May-17
21.2
-0.39
-1.8063918480778138
17-May-17
21.59
-0.52
-2.3518769787426503
16-May-17
22.11
-0.04
-0.18058690744920994
15-May-17
22.15
0.07
0.3170289855072464
12-May-17
22.08
-0.14
-0.6300630063006301
11-May-17
22.22
-0.09
-0.4034065441506051
10-May-17
22.31
-0.03
-0.13428827215756492
09-May-17
22.34
0.15
0.67598017124831
08-May-17
22.19
0.13
0.5893019038984587
05-May-17
22.06
-0.07
-0.3163126976954361
04-May-17
22.13
0.18
0.8200455580865603
03-May-17
21.95
0.04
0.18256503879507074
02-May-17
21.91
-0.04
-0.18223234624145787
28-Apr-17
21.95
-0.1
-0.45351473922902497
27-Apr-17
22.05
0
0
26-Apr-17
22.05
-0.03
-0.1358695652173913
25-Apr-17
22.08
0.15
0.6839945280437757
24-Apr-17
21.93
0.44
2.047463936714751
21-Apr-17
21.49
0.3
1.4157621519584709
20-Apr-17
21.19
-0.09
-0.42293233082706766
19-Apr-17
21.28
0.16
0.7575757575757576
18-Apr-17
21.12
-0.13
-0.611764705882353
13-Apr-17
21.25
-0.1
-0.468384074941452
12-Apr-17
21.35
-0.05
-0.2336448598130841
11-Apr-17
21.4
-0.15
-0.6960556844547564
10-Apr-17
21.55
0.14
0.6539000467071462
07-Apr-17
21.41
-0.06
-0.27945971122496505
06-Apr-17
21.47
-0.24
-1.105481345002303
05-Apr-17
21.71
0.23
1.0707635009310987
04-Apr-17
21.48
-0.09
-0.4172461752433936
03-Apr-17
21.57
-0.1
-0.46146746654360865
31-Mar-17
21.67
0.09
0.4170528266913809
30-Mar-17
21.58
0.11
0.5123428039124359
29-Mar-17
21.47
0.24
1.1304757418747056
28-Mar-17
21.23
0.27
1.2881679389312977
27-Mar-17
20.96
-0.41
-1.9185774450163782
24-Mar-17
21.37
-0.01
-0.04677268475210477
23-Mar-17
21.38
0.22
1.0396975425330812
22-Mar-17
21.16
-0.37
-1.718532280538783
21-Mar-17
21.53
-0.24
-1.1024345429490123
20-Mar-17
21.77
-0.05
-0.229147571035747
17-Mar-17
21.82
-0.12
-0.5469462169553327
16-Mar-17
21.94
0.04
0.182648401826484
15-Mar-17
21.9
0.22
1.014760147601476
14-Mar-17
21.68
-0.11
-0.5048187241854062
13-Mar-17
21.79
-0.1
-0.4568296025582458
10-Mar-17
21.89
0.05
0.22893772893772893
09-Mar-17
21.84
-0.05
-0.2284148012791229
08-Mar-17
21.89
0.25
1.155268022181146
07-Mar-17
21.64
-0.06
-0.2764976958525346
06-Mar-17
21.7
-0.08
-0.3673094582185491
03-Mar-17
21.78
-0.14
-0.6386861313868614
02-Mar-17
21.92
0.01
0.045641259698767686
01-Mar-17
21.91
0.68
3.2030146019783325
28-Feb-17
21.23
-0.1
-0.46882325363338023
27-Feb-17
21.33
0.04
0.18788163457022075
24-Feb-17
21.29
-0.32
-1.4807959278111986
23-Feb-17
21.61
-0.02
-0.09246417013407304
22-Feb-17
21.63
-0.05
-0.23062730627306274
21-Feb-17
21.68
0.24
1.1194029850746268
20-Feb-17
21.44
0.18
0.8466603951081844
17-Feb-17
21.26
-0.19
-0.8857808857808858
16-Feb-17
21.45
-0.17
-0.786308973172988
15-Feb-17
21.62
0.39
1.8370230805463965
14-Feb-17
21.23
0.04
0.18876828692779613
13-Feb-17
21.19
0.23
1.0973282442748091
10-Feb-17
20.96
0.16
0.7692307692307693
09-Feb-17
20.8
0.33
1.6121152906692722
08-Feb-17
20.47
-0.38
-1.8225419664268585
07-Feb-17
20.85
-0.02
-0.09583133684714902
06-Feb-17
20.87
0.15
0.7239382239382239
03-Feb-17
20.72
0.34
1.6683022571148185
02-Feb-17
20.38
-0.19
-0.9236752552260573
01-Feb-17
20.57
0.21
1.031434184675835
31-Jan-17
20.36
-0.16
-0.7797270955165692
30-Jan-17
20.52
-0.11
-0.5332040717401842
27-Jan-17
20.63
-0.09
-0.4343629343629344
26-Jan-17
20.72
0.13
0.6313744536182613
25-Jan-17
20.59
0.48
2.3868722028841374
24-Jan-17
20.11
-0.02
-0.09935419771485346
23-Jan-17
20.13
-0.19
-0.9350393700787402
20-Jan-17
20.32
-0.1
-0.48971596474045054
19-Jan-17
20.42
0.18
0.8893280632411067
18-Jan-17
20.24
-0.05
-0.2464268112370626
17-Jan-17
20.29
-0.31
-1.5048543689320388
16-Jan-17
20.6
-0.22
-1.0566762728146013
13-Jan-17
20.82
0.31
1.5114578254509996
12-Jan-17
20.51
-0.29
-1.3942307692307692
11-Jan-17
20.8
0.22
1.0689990281827018
10-Jan-17
20.58
-0.06
-0.29069767441860467
09-Jan-17
20.64
-0.09
-0.4341534008683068
06-Jan-17
20.73
-0.11
-0.527831094049904
05-Jan-17
20.84
0.01
0.04800768122899664
04-Jan-17
20.83
-0.07
-0.3349282296650718
03-Jan-17
20.9
0.54
2.6522593320235757
02-Jan-17
20.36
0.08
0.39447731755424065
30-Dec-16
20.28
-0.15
-0.7342143906020558
29-Dec-16
20.43
-0.2
-0.9694619486185168
28-Dec-16
20.63
0.03
0.14563106796116504
27-Dec-16
20.6
0.03
0.14584346135148274
23-Dec-16
20.57
0.06
0.2925402242808386
22-Dec-16
20.51
-0.03
-0.1460564751703992
21-Dec-16
20.54
-0.16
-0.7729468599033816
20-Dec-16
20.7
0.29
1.4208721215090643
19-Dec-16
20.41
-0.27
-1.3056092843326885
16-Dec-16
20.68
-0.01
-0.04833252779120348
15-Dec-16
20.69
0.48
2.375061850569025
14-Dec-16
20.21
-0.12
-0.5902606984751598
13-Dec-16
20.33
-0.15
-0.732421875
12-Dec-16
20.48
0.01
0.048851978505129456
09-Dec-16
20.47
0.05
0.24485798237022527
08-Dec-16
20.42
0.59
2.9752899646999498
07-Dec-16
19.83
0.31
1.5881147540983607
06-Dec-16
19.52
0.09
0.46320123520329387
05-Dec-16
19.43
0.13
0.6735751295336787
02-Dec-16
19.3
-0.16
-0.8221993833504625
01-Dec-16
19.46
0.15
0.7767995857068877
30-Nov-16
19.31
0.24
1.2585212375458836
29-Nov-16
19.07
-0.08
-0.4177545691906005
28-Nov-16
19.15
-0.1
-0.5194805194805194
25-Nov-16
19.25
-0.06
-0.31071983428275507
24-Nov-16
19.31
0.02
0.10368066355624676
23-Nov-16
19.29
0
0
22-Nov-16
19.29
0.16
0.836382645060115
21-Nov-16
19.13
-0.05
-0.26068821689259647
18-Nov-16
19.18
0.16
0.8412197686645636
17-Nov-16
19.02
0.09
0.4754358161648177
16-Nov-16
18.93
0.03
0.15873015873015872
15-Nov-16
18.9
-0.25
-1.3054830287206267
14-Nov-16
19.15
0.58
3.12331717824448
11-Nov-16
18.57
-0.28
-1.4854111405835544
10-Nov-16
18.85
0.92
5.13106525376464
09-Nov-16
17.93
0.53
3.045977011494253
08-Nov-16
17.4
-0.01
-0.05743825387708214
07-Nov-16
17.41
0.41
2.411764705882353
04-Nov-16
17
-0.2
-1.1627906976744187
03-Nov-16
17.2
0.2
1.1764705882352942
02-Nov-16
17
-0.58
-3.299203640500569
31-Oct-16
17.58
-0.12
-0.6779661016949152
28-Oct-16
17.7
-0.09
-0.5059021922428331
27-Oct-16
17.79
0.12
0.6791171477079796
26-Oct-16
17.67
-0.17
-0.952914798206278
25-Oct-16
17.84
-0.02
-0.11198208286674133
24-Oct-16
17.86
0.28
1.5927189988623436
21-Oct-16
17.58
0.02
0.11389521640091116
20-Oct-16
17.56
0.19
1.0938399539435808
19-Oct-16
17.37
0.13
0.7540603248259861
18-Oct-16
17.24
0.23
1.352145796590241
17-Oct-16
17.01
-0.12
-0.7005253940455342
14-Oct-16
17.13
0.4
2.3909145248057384
13-Oct-16
16.73
-0.46
-2.675974403723095
12-Oct-16
17.19
-0.03
-0.17421602787456447
11-Oct-16
17.22
-0.01
-0.05803830528148578
10-Oct-16
17.23
0.24
1.412595644496763
07-Oct-16
16.99
-0.13
-0.7593457943925234
06-Oct-16
17.12
0.21
1.2418687167356595
05-Oct-16
16.91
0.11
0.6547619047619048
04-Oct-16
16.8
0.24
1.4492753623188406
03-Oct-16
16.56
0.13
0.7912355447352404
30-Sep-16
16.43
-0.25
-1.498800959232614
29-Sep-16
16.68
0
0
28-Sep-16
16.68
0.14
0.8464328899637243
27-Sep-16
16.54
0
0
26-Sep-16
16.54
-0.32
-1.8979833926453145
23-Sep-16
16.86
-0.09
-0.5309734513274337
22-Sep-16
16.95
0.02
0.11813349084465447
21-Sep-16
16.93
0.18
1.0746268656716418
20-Sep-16
16.75
-0.02
-0.11926058437686345
19-Sep-16
16.77
0.13
0.78125
16-Sep-16
16.64
0.02
0.12033694344163658
15-Sep-16
16.62
0.04
0.24125452352231605
14-Sep-16
16.58
-0.08
-0.4801920768307323
13-Sep-16
16.66
0.02
0.1201923076923077
12-Sep-16
16.64
-0.48
-2.803738317757009
09-Sep-16
17.12
0.16
0.9433962264150944
08-Sep-16
16.96
-0.01
-0.05892751915144372
07-Sep-16
16.97
-0.21
-1.2223515715948778
06-Sep-16
17.18
0.07
0.4091174751607247
05-Sep-16
17.11
0.1
0.5878894767783657
02-Sep-16
17.01
-0.02
-0.11743981209630065
01-Sep-16
17.03
0.06
0.3535651149086623
31-Aug-16
16.97
0.15
0.89179548156956
30-Aug-16
16.82
0.23
1.3863773357444245
29-Aug-16
16.59
0.17
1.0353227771010962
26-Aug-16
16.42
0.11
0.674432863274065
25-Aug-16
16.31
-0.09
-0.5487804878048781
24-Aug-16
16.4
0.12
0.7371007371007371
23-Aug-16
16.28
0.22
1.36986301369863
22-Aug-16
16.06
0.08
0.5006257822277848
19-Aug-16
15.98
-0.15
-0.9299442033477991
18-Aug-16
16.13
0.02
0.12414649286157665
17-Aug-16
16.11
-0.05
-0.3094059405940594
16-Aug-16
16.16
-0.02
-0.12360939431396786
12-Aug-16
16.18
-0.03
-0.1850709438618137
11-Aug-16
16.21
0.01
0.06172839506172839
10-Aug-16
16.2
-0.14
-0.8567931456548348
09-Aug-16
16.34
0.02
0.12254901960784313
08-Aug-16
16.32
0.18
1.1152416356877324
05-Aug-16
16.14
0.48
3.0651340996168583
04-Aug-16
15.66
0.18
1.1627906976744187
03-Aug-16
15.48
0.02
0.129366106080207
02-Aug-16
15.46
-0.28
-1.7789072426937738
01-Aug-16
15.74
-0.07
-0.44275774826059455
29-Jul-16
15.81
-0.02
-0.12634238787113075
28-Jul-16
15.83
-0.3
-1.8598884066955983
27-Jul-16
16.13
0.2
1.2554927809165097
26-Jul-16
15.93
-0.03
-0.18796992481203006
25-Jul-16
15.96
0.1
0.6305170239596469
22-Jul-16
15.86
-0.08
-0.5018820577164367
21-Jul-16
15.94
0.05
0.3146633102580239
20-Jul-16
15.89
0.11
0.697084917617237
19-Jul-16
15.78
0.1
0.6377551020408163
18-Jul-16
15.68
-0.06
-0.3811944091486658
15-Jul-16
15.74
0.05
0.3186743148502231
14-Jul-16
15.69
0.29
1.8831168831168832
13-Jul-16
15.4
-0.1
-0.6451612903225806
12-Jul-16
15.5
0.31
2.0408163265306123
11-Jul-16
15.19
0.22
1.4696058784235138
08-Jul-16
14.97
0.26
1.7675050985723997
07-Jul-16
14.71
0.32
2.223766504517026
06-Jul-16
14.39
-0.18
-1.2354152367879203
05-Jul-16
14.57
-0.36
-2.4112525117213663
04-Jul-16
14.93
-0.05
-0.33377837116154874
01-Jul-16
14.98
0.07
0.4694835680751174
30-Jun-16
14.91
0.21
1.4285714285714286
29-Jun-16
14.7
0.17
1.169993117687543
28-Jun-16
14.53
0.27
1.8934081346423561
27-Jun-16
14.26
-0.94
-6.184210526315789
24-Jun-16
15.2
-0.86
-5.354919053549191
22-Jun-16
16.06
0.09
0.5635566687539136
21-Jun-16
15.97
0.06
0.3771213073538655
20-Jun-16
15.91
0.37
2.380952380952381
17-Jun-16
15.54
0.32
2.102496714848883
16-Jun-16
15.22
-0.28
-1.8064516129032258
15-Jun-16
15.5
-0.13
-0.8317338451695457
14-Jun-16
15.63
-0.1
-0.6357279084551812
13-Jun-16
15.73
-0.27
-1.6875
10-Jun-16
16
-0.31
-1.900674432863274
09-Jun-16
16.31
-0.11
-0.6699147381242387
08-Jun-16
16.42
-0.07
-0.42449969678593086
07-Jun-16
16.49
0.13
0.7946210268948656
06-Jun-16
16.36
0.12
0.7389162561576355
03-Jun-16
16.24
-0.41
-2.4624624624624625
02-Jun-16
16.65
0.12
0.7259528130671506
01-Jun-16
16.53
-0.34
-2.015411973918198
31-May-16
16.87
0.02
0.11869436201780416
30-May-16
16.85
0.08
0.4770423375074538
27-May-16
16.77
0.14
0.8418520745640409
26-May-16
16.63
-0.17
-1.0119047619047619
25-May-16
16.8
0.42
2.5641025641025643
24-May-16
16.38
0.38
2.375
23-May-16
16
-0.08
-0.4975124378109453
20-May-16
16.08
0.16
1.0050251256281406
19-May-16
15.92
0.15
0.9511731135066582
18-May-16
15.77
0.21
1.3496143958868894
17-May-16
15.56
-0.1
-0.6385696040868455
13-May-16
15.66
0.06
0.38461538461538464
12-May-16
15.6
-0.02
-0.12804097311139565
11-May-16
15.62
-0.06
-0.3826530612244898
10-May-16
15.68
0.13
0.8360128617363344
09-May-16
15.55
0.08
0.5171299288946348
06-May-16
15.47
-0.2
-1.2763241863433312
04-May-16
15.67
-0.03
-0.1910828025477707
03-May-16
15.7
-0.27
-1.6906700062617408
02-May-16
15.97
-0.18
-1.1145510835913313
29-Apr-16
16.15
-0.41
-2.475845410628019
28-Apr-16
16.56
-0.04
-0.24096385542168675
27-Apr-16
16.6
0.02
0.12062726176115803
26-Apr-16
16.58
0.06
0.36319612590799033
25-Apr-16
16.52
-0.19
-1.1370436864153202
22-Apr-16
16.71
0.07
0.4206730769230769
21-Apr-16
16.64
0.24
1.4634146341463414
20-Apr-16
16.4
0.15
0.9230769230769231
19-Apr-16
16.25
0.16
0.9944064636420137
18-Apr-16
16.09
-0.04
-0.24798512089274644
15-Apr-16
16.13
0.06
0.37336652146857496
14-Apr-16
16.07
0.08
0.5003126954346466
13-Apr-16
15.99
0.68
4.441541476159373
12-Apr-16
15.31
0.04
0.26195153896529144
11-Apr-16
15.27
0.11
0.7255936675461742
08-Apr-16
15.16
0.06
0.3973509933774834
07-Apr-16
15.1
-0.05
-0.33003300330033003
06-Apr-16
15.15
-0.08
-0.525279054497702
05-Apr-16
15.23
-0.29
-1.8685567010309279
04-Apr-16
15.52
0.11
0.7138221933809215
01-Apr-16
15.41
-0.18
-1.1545862732520846
31-Mar-16
15.59
-0.14
-0.8900190718372537
30-Mar-16
15.73
0.2
1.2878300064391501
29-Mar-16
15.53
-0.09
-0.5761843790012804
24-Mar-16
15.62
-0.24
-1.5132408575031526
23-Mar-16
15.86
-0.06
-0.3768844221105528
22-Mar-16
15.92
-0.06
-0.37546933667083854
21-Mar-16
15.98
0.01
0.06261740763932373
18-Mar-16
15.97
0.27
1.7197452229299364
17-Mar-16
15.7
-0.32
-1.9975031210986267
16-Mar-16
16.02
0.15
0.945179584120983
15-Mar-16
15.87
-0.24
-1.48975791433892
14-Mar-16
16.11
0.16
1.0031347962382444
11-Mar-16
15.95
0.06
0.3775959723096287
10-Mar-16
15.89
0.12
0.7609384908053266
09-Mar-16
15.77
0.09
0.5739795918367347
08-Mar-16
15.68
-0.21
-1.3215859030837005
07-Mar-16
15.89
-0.02
-0.1257071024512885
04-Mar-16
15.91
0.06
0.3785488958990536
03-Mar-16
15.85
0.06
0.3799873337555415
02-Mar-16
15.79
0.51
3.337696335078534
01-Mar-16
15.28
0.17
1.1250827266710788
29-Feb-16
15.11
0.12
0.800533689126084
26-Feb-16
14.99
0.36
2.460697197539303
25-Feb-16
14.63
0.4
2.8109627547434997
24-Feb-16
14.23
-0.57
-3.8513513513513513
23-Feb-16
14.8
-0.1
-0.6711409395973155
22-Feb-16
14.9
0.48
3.3287101248266295
19-Feb-16
14.42
-0.3
-2.0380434782608696
18-Feb-16
14.72
0.01
0.06798096532970768
17-Feb-16
14.71
0.36
2.508710801393728
16-Feb-16
14.35
0.06
0.4198740377886634
15-Feb-16
14.29
0.7
5.15084621044886
12-Feb-16
13.59
0.04
0.2952029520295203
11-Feb-16
13.55
-0.66
-4.644616467276566
10-Feb-16
14.21
0.32
2.3038156947444204
09-Feb-16
13.89
-0.47
-3.2729805013927575
08-Feb-16
14.36
-0.78
-5.1519154557463676
05-Feb-16
15.14
0.19
1.2709030100334449
04-Feb-16
14.95
0.06
0.40295500335795836
03-Feb-16
14.89
-0.45
-2.9335071707953064
02-Feb-16
15.34
-0.42
-2.66497461928934
01-Feb-16
15.76
-0.06
-0.37926675094816686
29-Jan-16
15.82
0.14
0.8928571428571429
28-Jan-16
15.68
-0.05
-0.3178639542275906
27-Jan-16
15.73
0.12
0.7687379884689302
26-Jan-16
15.61
-0.09
-0.5732484076433121
25-Jan-16
15.7
-0.3
-1.875
22-Jan-16
16
0.56
3.626943005181347
21-Jan-16
15.44
0.1
0.651890482398957
20-Jan-16
15.34
-0.68
-4.2446941323345815
19-Jan-16
16.02
0.19
1.2002526847757422
18-Jan-16
15.83
-0.05
-0.3148614609571788
15-Jan-16
15.88
-0.34
-2.096177558569667
14-Jan-16
16.22
-0.72
-4.250295159386068
13-Jan-16
16.94
0.01
0.05906674542232723
12-Jan-16
16.93
0.13
0.7738095238095238
11-Jan-16
16.8
-0.39
-2.268760907504363
08-Jan-16
17.19
-0.12
-0.6932409012131716
07-Jan-16
17.31
-0.52
-2.916432978126753
06-Jan-16
17.83
-0.36
-1.9791094007696537
05-Jan-16
18.19
0.18
0.9994447529150472
04-Jan-16
18.01
-0.45
-2.4377031419284942
31-Dec-15
18.46
-0.05
-0.2701242571582928
30-Dec-15
18.51
-0.09
-0.4838709677419355
29-Dec-15
18.6
0.23
1.2520413718018508
28-Dec-15
18.37
-0.1
-0.5414185165132648
23-Dec-15
18.47
0.37
2.044198895027624
22-Dec-15
18.1
-0.12
-0.6586169045005489
21-Dec-15
18.22
-0.12
-0.6543075245365322
18-Dec-15
18.34
-0.3
-1.609442060085837
17-Dec-15
18.64
0.48
2.643171806167401
16-Dec-15
18.16
0.07
0.3869541182974019
15-Dec-15
18.09
0.31
1.7435320584926883
14-Dec-15
17.78
-0.21
-1.1673151750972763
11-Dec-15
17.99
-0.39
-2.121871599564744
10-Dec-15
18.38
-0.15
-0.809498111171074
09-Dec-15
18.53
-0.04
-0.2154011847065159
08-Dec-15
18.57
-0.5
-2.6219192448872577
07-Dec-15
19.07
0.25
1.328374070138151
04-Dec-15
18.82
-0.29
-1.5175300889586605
03-Dec-15
19.11
-0.55
-2.797558494404883
02-Dec-15
19.66
0.07
0.3573251659009699
01-Dec-15
19.59
0.16
0.8234688625836336
30-Nov-15
19.43
-0.02
-0.10282776349614396
27-Nov-15
19.45
-0.01
-0.051387461459403906
26-Nov-15
19.46
0.05
0.2575991756826378
25-Nov-15
19.41
0.23
1.1991657977059438
24-Nov-15
19.18
-0.16
-0.827300930713547
23-Nov-15
19.34
-0.04
-0.20639834881320948
20-Nov-15
19.38
0
0
19-Nov-15
19.38
0.15
0.7800312012480499
18-Nov-15
19.23
-0.01
-0.05197505197505198
17-Nov-15
19.24
0.31
1.6376122556788166
16-Nov-15
18.93
-0.11
-0.5777310924369747
13-Nov-15
19.04
-0.07
-0.3663003663003663
12-Nov-15
19.11
-0.34
-1.7480719794344473
11-Nov-15
19.45
0.01
0.051440329218107
10-Nov-15
19.44
-0.13
-0.6642820643842616
09-Nov-15
19.57
0.07
0.358974358974359
06-Nov-15
19.5
0.33
1.7214397496087637
05-Nov-15
19.17
0.01
0.05219206680584551
04-Nov-15
19.16
0.45
2.405130946018172
03-Nov-15
18.71
0.13
0.6996770721205597
02-Nov-15
18.58
0.14
0.7592190889370932
30-Oct-15
18.44
-0.17
-0.9134873723804406
29-Oct-15
18.61
0.07
0.3775620280474649
28-Oct-15
18.54
0.02
0.1079913606911447
27-Oct-15
18.52
-0.13
-0.6970509383378016
26-Oct-15
18.65
-0.1
-0.5333333333333333
23-Oct-15
18.75
0.5
2.73972602739726
22-Oct-15
18.25
0.32
1.784718349135527
21-Oct-15
17.93
-0.01
-0.055741360089186176
20-Oct-15
17.94
-0.05
-0.27793218454697055
19-Oct-15
17.99
0.08
0.44667783361250696
16-Oct-15
17.91
0.21
1.1864406779661016
15-Oct-15
17.7
0.13
0.7398975526465567
14-Oct-15
17.57
-0.08
-0.45325779036827196
13-Oct-15
17.65
-0.24
-1.3415315818893236
12-Oct-15
17.89
-0.15
-0.8314855875831486
09-Oct-15
18.04
0.08
0.44543429844098
08-Oct-15
17.96
-0.2
-1.1013215859030836
07-Oct-15
18.16
0.22
1.2263099219620959
06-Oct-15
17.94
0.15
0.8431703204047217
05-Oct-15
17.79
0.79
4.647058823529412
02-Oct-15
17
-0.32
-1.8475750577367205
01-Oct-15
17.32
0.1
0.5807200929152149
30-Sep-15
17.22
0.38
2.2565320665083135
29-Sep-15
16.84
-0.28
-1.6355140186915889
28-Sep-15
17.12
-0.32
-1.834862385321101
25-Sep-15
17.44
0.48
2.830188679245283
24-Sep-15
16.96
-0.39
-2.2478386167146973
23-Sep-15
17.35
-0.09
-0.5160550458715596
22-Sep-15
17.44
-0.17
-0.9653605905735377
21-Sep-15
17.61
0.27
1.5570934256055364
18-Sep-15
17.34
-0.62
-3.4521158129175946
17-Sep-15
17.96
0.02
0.11148272017837235
16-Sep-15
17.94
0.18
1.0135135135135136
15-Sep-15
17.76
0.16
0.9090909090909091
14-Sep-15
17.6
-0.1
-0.5649717514124294
11-Sep-15
17.7
-0.12
-0.6734006734006734
10-Sep-15
17.82
-0.56
-3.046789989118607
09-Sep-15
18.38
0.47
2.6242322724734786
08-Sep-15
17.91
0.31
1.7613636363636365
07-Sep-15
17.6
-0.08
-0.45248868778280543
04-Sep-15
17.68
-0.38
-2.104097452934662
03-Sep-15
18.06
0.28
1.5748031496062993
02-Sep-15
17.78
0.09
0.5087620124364047
01-Sep-15
17.69
-0.52
-2.8555738605161998
31-Aug-15
18.21
-0.09
-0.4918032786885246
28-Aug-15
18.3
0.02
0.10940919037199125
27-Aug-15
18.28
0.66
3.745743473325766
26-Aug-15
17.62
-0.05
-0.2829654782116582
25-Aug-15
17.67
0.75
4.432624113475177
24-Aug-15
16.92
-1.61
-8.68861305990286
21-Aug-15
18.53
-0.61
-3.187042842215256
20-Aug-15
19.14
-0.51
-2.595419847328244
19-Aug-15
19.65
-0.21
-1.0574018126888218
18-Aug-15
19.86
0.17
0.8633824276282377
17-Aug-15
19.69
-0.03
-0.15212981744421908
14-Aug-15
19.72
0.03
0.15236160487557135
13-Aug-15
19.69
0.2
1.026167265264238
12-Aug-15
19.49
-0.68
-3.371343579573624
11-Aug-15
20.17
-0.27
-1.3209393346379648
10-Aug-15
20.44
-0.1
-0.48685491723466406
07-Aug-15
20.54
-0.03
-0.14584346135148274
06-Aug-15
20.57
-0.16
-0.7718282682103232
05-Aug-15
20.73
0.25
1.220703125
04-Aug-15
20.48
0.01
0.048851978505129456
03-Aug-15
20.47
0.13
0.63913470993117
31-Jul-15
20.34
-0.11
-0.5378973105134475
30-Jul-15
20.45
0.18
0.8880118401578688
29-Jul-15
20.27
0.09
0.44598612487611494
28-Jul-15
20.18
0.17
0.8495752123938031
27-Jul-15
20.01
-0.59
-2.8640776699029127
24-Jul-15
20.6
-0.27
-1.2937230474365118
23-Jul-15
20.87
-0.15
-0.7136060894386299
22-Jul-15
21.02
-0.05
-0.23730422401518747
21-Jul-15
21.07
-0.08
-0.37825059101654845
20-Jul-15
21.15
-0.01
-0.04725897920604915
17-Jul-15
21.16
0.08
0.3795066413662239
16-Jul-15
21.08
0.28
1.3461538461538463
15-Jul-15
20.8
0.22
1.0689990281827018
14-Jul-15
20.58
0.06
0.29239766081871343
13-Jul-15
20.52
0.47
2.344139650872818
10-Jul-15
20.05
0.1
0.5012531328320802
09-Jul-15
19.95
0.24
1.21765601217656
08-Jul-15
19.71
-0.4
-1.9890601690701144
07-Jul-15
20.11
-0.03
-0.14895729890764647
06-Jul-15
20.14
-0.24
-1.1776251226692835
03-Jul-15
20.38
-0.07
-0.3422982885085575
02-Jul-15
20.45
-0.11
-0.5350194552529183
01-Jul-15
20.56
0.38
1.8830525272547076
30-Jun-15
20.18
-0.17
-0.8353808353808354
29-Jun-15
20.35
-0.33
-1.5957446808510638
26-Jun-15
20.68
0.02
0.0968054211035818
25-Jun-15
20.66
-0.05
-0.24142926122646063
24-Jun-15
20.71
0.38
1.8691588785046729
22-Jun-15
20.33
0.23
1.144278606965174
19-Jun-15
20.1
0.19
0.9542943244600703
18-Jun-15
19.91
-0.24
-1.1910669975186103
17-Jun-15
20.15
0.04
0.19890601690701143
16-Jun-15
20.11
0.07
0.34930139720558884
15-Jun-15
20.04
-0.21
-1.037037037037037
12-Jun-15
20.25
-0.14
-0.6866110838646395
11-Jun-15
20.39
0.34
1.6957605985037407
10-Jun-15
20.05
0.19
0.9566968781470292
09-Jun-15
19.86
-0.23
-1.1448481831757094
08-Jun-15
20.09
-0.21
-1.0344827586206897
05-Jun-15
20.3
0.15
0.7444168734491315
04-Jun-15
20.15
-0.09
-0.44466403162055335
03-Jun-15
20.24
-0.01
-0.04938271604938271
02-Jun-15
20.25
-0.33
-1.6034985422740524
01-Jun-15
20.58
-0.04
-0.19398642095053345
29-May-15
20.62
-0.18
-0.8653846153846154
28-May-15
20.8
-0.12
-0.5736137667304015
27-May-15
20.92
0.1
0.4803073967339097
26-May-15
20.82
-0.03
-0.14388489208633093
22-May-15
20.85
0.17
0.8220502901353965
21-May-15
20.68
-0.04
-0.19305019305019305
20-May-15
20.72
0.09
0.4362578768783325
19-May-15
20.63
0.4
1.977261492832427
18-May-15
20.23
0.01
0.04945598417408507
15-May-15
20.22
0.09
0.44709388971684055
13-May-15
20.13
0.07
0.3489531405782652
12-May-15
20.06
-0.33
-1.6184404119666502
11-May-15
20.39
0.24
1.1910669975186103
08-May-15
20.15
0.46
2.3362112747587607
07-May-15
19.69
-0.01
-0.050761421319796954
06-May-15
19.7
-0.43
-2.136115250869349
05-May-15
20.13
0.02
0.09945300845350571
04-May-15
20.11
0.09
0.44955044955044954
30-Apr-15
20.02
-0.28
-1.3793103448275863
29-Apr-15
20.3
-0.1
-0.49019607843137253
28-Apr-15
20.4
-0.26
-1.2584704743465633
27-Apr-15
20.66
0.06
0.2912621359223301
24-Apr-15
20.6
-0.07
-0.3386550556361877
23-Apr-15
20.67
0.05
0.24248302618816683
22-Apr-15
20.62
-0.17
-0.8177008177008177
21-Apr-15
20.79
0.1
0.4833252779120348
20-Apr-15
20.69
0.04
0.1937046004842615
17-Apr-15
20.65
-0.26
-1.2434241989478718
16-Apr-15
20.91
-0.15
-0.7122507122507122
15-Apr-15
21.06
0.2
0.9587727708533078
14-Apr-15
20.86
-0.17
-0.8083689966714218
13-Apr-15
21.03
0.07
0.33396946564885494
10-Apr-15
20.96
0.21
1.0120481927710843
09-Apr-15
20.75
0.14
0.6792819019893256
08-Apr-15
20.61
0.11
0.5365853658536586
07-Apr-15
20.5
0.11
0.5394801373222168
02-Apr-15
20.39
0.03
0.14734774066797643
01-Apr-15
20.36
-0.01
-0.049091801669121256
31-Mar-15
20.37
-0.02
-0.0980872976949485
30-Mar-15
20.39
0.21
1.0406342913776017
27-Mar-15
20.18
0.12
0.5982053838484547
26-Mar-15
20.06
-0.28
-1.376597836774828
25-Mar-15
20.34
-0.18
-0.8771929824561403
24-Mar-15
20.52
-0.01
-0.04870920603994155
23-Mar-15
20.53
-0.19
-0.916988416988417
20-Mar-15
20.72
0
0
19-Mar-15
20.72
-0.06
-0.28873917228103946
18-Mar-15
20.78
0.04
0.19286403085824494
17-Mar-15
20.74
-0.13
-0.6229036895064686
16-Mar-15
20.87
0.14
0.6753497346840328
13-Mar-15
20.73
0.11
0.533462657613967
12-Mar-15
20.62
0.29
1.426463354648303
11-Mar-15
20.33
0.25
1.245019920318725
10-Mar-15
20.08
-0.13
-0.6432459178624443
09-Mar-15
20.21
-0.21
-1.0284035259549462
06-Mar-15
20.42
0.44
2.2022022022022023
05-Mar-15
19.98
0.17
0.8581524482584554
04-Mar-15
19.81
0.02
0.10106114199090449
03-Mar-15
19.79
0.03
0.15182186234817813
02-Mar-15
19.76
0.01
0.05063291139240506
27-Feb-15
19.75
0.09
0.4577822990844354
26-Feb-15
19.66
0.25
1.287995878413189
25-Feb-15
19.41
-0.02
-0.1029336078229542
24-Feb-15
19.43
0.12
0.6214396685655101
23-Feb-15
19.31
0.11
0.5729166666666666
20-Feb-15
19.2
0.02
0.10427528675703858
19-Feb-15
19.18
-0.04
-0.2081165452653486
18-Feb-15
19.22
0.18
0.9453781512605042
17-Feb-15
19.04
-0.01
-0.05249343832020997
16-Feb-15
19.05
-0.03
-0.15723270440251572
13-Feb-15
19.08
0.14
0.7391763463569165
12-Feb-15
18.94
0.09
0.47745358090185674
11-Feb-15
18.85
0.02
0.10621348911311737
10-Feb-15
18.83
0.21
1.1278195488721805
09-Feb-15
18.62
-0.2
-1.0626992561105206
06-Feb-15
18.82
0.29
1.5650296815974096
05-Feb-15
18.53
0
0
04-Feb-15
18.53
0.09
0.4880694143167028
03-Feb-15
18.44
0.26
1.4301430143014302
02-Feb-15
18.18
-0.18
-0.9803921568627451
30-Jan-15
18.36
-0.04
-0.21739130434782608
29-Jan-15
18.4
-0.17
-0.9154550350026925
28-Jan-15
18.57
0.1
0.5414185165132648
27-Jan-15
18.47
-0.13
-0.6989247311827957
26-Jan-15
18.6
-0.16
-0.8528784648187633
23-Jan-15
18.76
0.54
2.96377607025247
22-Jan-15
18.22
0.34
1.9015659955257271
21-Jan-15
17.88
-0.05
-0.2788622420524261
20-Jan-15
17.93
0.13
0.7303370786516854
19-Jan-15
17.8
0.12
0.6787330316742082
16-Jan-15
17.68
0.08
0.45454545454545453
15-Jan-15
17.6
0.22
1.2658227848101267
14-Jan-15
17.38
-0.42
-2.359550561797753
13-Jan-15
17.8
0.38
2.1814006888633752
12-Jan-15
17.42
-0.28
-1.5819209039548023
09-Jan-15
17.7
-0.05
-0.28169014084507044
08-Jan-15
17.75
0.23
1.312785388127854
07-Jan-15
17.52
0.01
0.05711022272986865
06-Jan-15
17.51
-0.2
-1.129305477131564
05-Jan-15
17.71
-0.32
-1.7748197448696617
02-Jan-15
18.03
0.1
0.5577244841048522
31-Dec-14
17.93
0.08
0.4481792717086835
30-Dec-14
17.85
-0.02
-0.1119194180190263
29-Dec-14
17.87
--
--
23-Dec-14
17.86
0.21
1.1898016997167138
22-Dec-14
17.65
0.08
0.4553215708594195
19-Dec-14
17.57
0.12
0.6876790830945558
18-Dec-14
17.45
0.64
3.8072575847709698
17-Dec-14
16.81
0.2
1.2040939193257074
16-Dec-14
16.61
-0.51
-2.9789719626168223
15-Dec-14
17.12
-0.28
-1.6091954022988506
12-Dec-14
17.4
-0.22
-1.2485811577752555
11-Dec-14
17.62
-0.01
-0.05672149744753262
10-Dec-14
17.63
-0.07
-0.3954802259887006
09-Dec-14
17.7
-0.32
-1.7758046614872365
08-Dec-14
18.02
0.01
0.0555247084952804
05-Dec-14
18.01
0.39
2.213393870601589
04-Dec-14
17.62
-0.21
-1.1777902411665733
03-Dec-14
17.83
0.18
1.019830028328612
02-Dec-14
17.65
0.17
0.9725400457665904
01-Dec-14
17.48
-0.26
-1.4656144306651635
28-Nov-14
17.74
0.07
0.39615166949632147
27-Nov-14
17.67
0.04
0.22688598979013047
26-Nov-14
17.63
-0.09
-0.5079006772009029
25-Nov-14
17.72
0.05
0.2829654782116582
24-Nov-14
17.67
0.07
0.3977272727272727
21-Nov-14
17.6
0.45
2.623906705539359
20-Nov-14
17.15
-0.13
-0.7523148148148148
19-Nov-14
17.28
-0.01
-0.0578368999421631
18-Nov-14
17.29
0.13
0.7575757575757576
17-Nov-14
17.16
-0.09
-0.5217391304347826
14-Nov-14
17.25
0.05
0.29069767441860467
13-Nov-14
17.2
0.05
0.2915451895043732
12-Nov-14
17.15
-0.15
-0.8670520231213873
11-Nov-14
17.3
0.06
0.3480278422273782
10-Nov-14
17.24
0.07
0.40768782760629
07-Nov-14
17.17
-0.1
-0.5790387955993052
06-Nov-14
17.27
0.02
0.11594202898550725
05-Nov-14
17.25
0.12
0.7005253940455342
04-Nov-14
17.13
-0.07
-0.4069767441860465
03-Nov-14
17.2
-0.02
-0.11614401858304298
31-Oct-14
17.22
0.54
3.237410071942446
30-Oct-14
16.68
0.15
0.9074410163339383
29-Oct-14
16.53
0.03
0.18181818181818182
28-Oct-14
16.5
0.13
0.7941356139279169
27-Oct-14
16.37
-0.04
-0.2437538086532602
24-Oct-14
16.41
0.03
0.18315018315018314
23-Oct-14
16.38
0.02
0.12224938875305623
22-Oct-14
16.36
0.16
0.9876543209876543
21-Oct-14
16.2
0.31
1.9509125235997482
20-Oct-14
15.89
0.12
0.7609384908053266
17-Oct-14
15.77
0.26
1.6763378465506125
16-Oct-14
15.51
-0.23
-1.4612452350698857
15-Oct-14
15.74
-0.35
-2.175264139216905
14-Oct-14
16.09
-0.13
-0.8014796547472256
13-Oct-14
16.22
-0.16
-0.9768009768009768
10-Oct-14
16.38
-0.05
-0.30432136335970783
09-Oct-14
16.43
0
0
08-Oct-14
16.43
-0.17
-1.0240963855421688
07-Oct-14
16.6
-0.27
-1.6004742145820985
06-Oct-14
16.87
0.07
0.4166666666666667
03-Oct-14
16.8
0.25
1.5105740181268883
02-Oct-14
16.55
-0.25
-1.4880952380952381
01-Oct-14
16.8
-0.04
-0.2375296912114014
30-Sep-14
16.84
0.15
0.8987417615338527
29-Sep-14
16.69
-0.14
-0.8318478906714201
26-Sep-14
16.83
-0.03
-0.17793594306049823
25-Sep-14
16.86
0.06
0.35714285714285715
24-Sep-14
16.8
-0.03
-0.17825311942959002
23-Sep-14
16.83
-0.2
-1.1743981209630066
22-Sep-14
17.03
0
0
19-Sep-14
17.03
0.13
0.7692307692307693
18-Sep-14
16.9
0.21
1.2582384661473935
17-Sep-14
16.69
0.13
0.785024154589372
16-Sep-14
16.56
-0.07
-0.42092603728202044
15-Sep-14
16.63
-0.09
-0.5382775119617225
12-Sep-14
16.72
-0.02
-0.11947431302270012
11-Sep-14
16.74
0.03
0.17953321364452424
10-Sep-14
16.71
-0.04
-0.23880597014925373
09-Sep-14
16.75
-0.08
-0.47534165181224003
08-Sep-14
16.83
0.04
0.23823704586063132
05-Sep-14
16.79
-0.04
-0.23767082590612001
04-Sep-14
16.83
0.21
1.263537906137184
03-Sep-14
16.62
0.15
0.9107468123861566
02-Sep-14
16.47
0.05
0.30450669914738127
01-Sep-14
16.42
0.04
0.2442002442002442
29-Aug-14
16.38
0.01
0.06108735491753207
28-Aug-14
16.37
-0.16
-0.9679370840895342
27-Aug-14
16.53
0.07
0.425273390036452
26-Aug-14
16.46
0.05
0.30469226081657524
25-Aug-14
16.41
0.15
0.922509225092251
22-Aug-14
16.26
0.09
0.5565862708719852
21-Aug-14
16.17
0.12
0.7476635514018691
20-Aug-14
16.05
0
0
19-Aug-14
16.05
0.14
0.8799497171590195
18-Aug-14
15.91
0.1
0.6325110689437066
14-Aug-14
15.81
0.05
0.31725888324873097
13-Aug-14
15.76
0.05
0.31826861871419476
12-Aug-14
15.71
0.08
0.5118362124120281
11-Aug-14
15.63
0.23
1.4935064935064934
08-Aug-14
15.4
-0.22
-1.408450704225352
07-Aug-14
15.62
0.08
0.5148005148005148
06-Aug-14
15.54
-0.1
-0.639386189258312
05-Aug-14
15.64
-0.06
-0.3821656050955414
04-Aug-14
15.7
-0.05
-0.31746031746031744
01-Aug-14
15.75
-0.17
-1.0678391959798994
31-Jul-14
15.92
-0.18
-1.1180124223602483
30-Jul-14
16.1
0.02
0.12437810945273632
29-Jul-14
16.08
0.1
0.6257822277847309
28-Jul-14
15.98
-0.1
-0.6218905472636815
25-Jul-14
16.08
0.01
0.06222775357809583
24-Jul-14
16.07
0.07
0.4375
23-Jul-14
16
0.06
0.37641154328732745
22-Jul-14
15.94
0.12
0.7585335018963337
21-Jul-14
15.82
-0.03
-0.1892744479495268
18-Jul-14
15.85
-0.09
-0.5646173149309912
17-Jul-14
15.94
-0.05
-0.31269543464665417
16-Jul-14
15.99
0.15
0.946969696969697
15-Jul-14
15.84
0.07
0.4438807863031072
14-Jul-14
15.77
0.12
0.7667731629392971
11-Jul-14
15.65
0.01
0.0639386189258312
10-Jul-14
15.64
-0.18
-1.1378002528445006
09-Jul-14
15.82
-0.05
-0.315059861373661
08-Jul-14
15.87
-0.18
-1.1214953271028036
07-Jul-14
16.05
-0.09
-0.5576208178438662
04-Jul-14
16.14
-0.06
-0.37037037037037035
03-Jul-14
16.2
0.1
0.6211180124223602
02-Jul-14
16.1
0.09
0.5621486570893192
01-Jul-14
16.01
0.15
0.9457755359394704
30-Jun-14
15.86
-0.07
-0.4394224733207784
27-Jun-14
15.93
-0.01
-0.06273525721455459
26-Jun-14
15.94
-0.03
-0.18785222291797118
25-Jun-14
15.97
-0.11
-0.6840796019900498
24-Jun-14
16.08
-0.14
-0.8631319358816276
20-Jun-14
16.22
-0.01
-0.061614294516327786
19-Jun-14
16.23
0.05
0.30902348578491967
18-Jun-14
16.18
-0.01
-0.06176652254478073
17-Jun-14
16.19
0.04
0.2476780185758514
16-Jun-14
16.15
-0.1
-0.6153846153846154
13-Jun-14
16.25
-0.08
-0.4898958971218616
12-Jun-14
16.33
-0.06
-0.36607687614399026
11-Jun-14
16.39
0
0
10-Jun-14
16.39
0.09
0.5521472392638037
06-Jun-14
16.3
0.15
0.9287925696594427
05-Jun-14
16.15
0.15
0.9375
04-Jun-14
16
0.08
0.5025125628140703
03-Jun-14
15.92
-0.02
-0.12547051442910917
02-Jun-14
15.94
0.09
0.5678233438485805
30-May-14
15.85
-0.01
-0.06305170239596469
28-May-14
15.86
0.05
0.3162555344718533
27-May-14
15.81
0.11
0.7006369426751592
26-May-14
15.7
0.06
0.3836317135549872
23-May-14
15.64
0.09
0.5787781350482315
22-May-14
15.55
0.11
0.7124352331606217
21-May-14
15.44
0.13
0.8491182233834096
20-May-14
15.31
0.02
0.13080444735120994
19-May-14
15.29
0
0
16-May-14
15.29
-0.13
-0.8430609597924773
15-May-14
15.42
-0.19
-1.2171684817424728
14-May-14
15.61
-0.03
-0.1918158567774936
13-May-14
15.64
0.09
0.5787781350482315
12-May-14
15.55
0.14
0.9085009733939
09-May-14
15.41
-0.01
-0.0648508430609598
08-May-14
15.42
0.27
1.7821782178217822
07-May-14
15.15
-0.09
-0.5905511811023622
06-May-14
15.24
-0.05
-0.3270111183780249
05-May-14
15.29
-0.21
-1.3548387096774193
02-May-14
15.5
0.2
1.3071895424836601
30-Apr-14
15.3
-0.09
-0.5847953216374269
29-Apr-14
15.39
0.23
1.517150395778364
28-Apr-14
15.16
-0.07
-0.4596191726854892
25-Apr-14
15.23
-0.14
-0.9108653220559532
24-Apr-14
15.37
-0.02
-0.1299545159194282
23-Apr-14
15.39
-0.01
-0.06493506493506493
22-Apr-14
15.4
0.11
0.7194244604316546
17-Apr-14
15.29
0.07
0.45992115637319314
16-Apr-14
15.22
0.03
0.19749835418038184
15-Apr-14
15.19
0.09
0.5960264900662252
14-Apr-14
15.1
0.01
0.06626905235255136
11-Apr-14
15.09
-0.39
-2.5193798449612403
10-Apr-14
15.48
0
0
09-Apr-14
15.48
0.03
0.1941747572815534
08-Apr-14
15.45
-0.26
-1.6549968173138128
07-Apr-14
15.71
-0.33
-2.057356608478803
04-Apr-14
16.04
0.07
0.43832185347526614
03-Apr-14
15.97
0.1
0.630119722747322
02-Apr-14
15.87
0.04
0.2526847757422615
01-Apr-14
15.83
0.13
0.8280254777070064
31-Mar-14
15.7
0.12
0.7702182284980744
28-Mar-14
15.58
0.16
1.0376134889753568
27-Mar-14
15.42
-0.09
-0.5802707930367504
26-Mar-14
15.51
0.07
0.4533678756476684
25-Mar-14
15.44
0.02
0.1297016861219196
24-Mar-14
15.42
-0.11
-0.7083065035415326
21-Mar-14
15.53
0.12
0.7787151200519143
20-Mar-14
15.41
0.12
0.7848266841072596
19-Mar-14
15.29
0.01
0.06544502617801047
18-Mar-14
15.28
0.16
1.0582010582010581
17-Mar-14
15.12
0.13
0.867244829886591
14-Mar-14
14.99
-0.28
-1.83366077275704
13-Mar-14
15.27
-0.08
-0.5211726384364821
12-Mar-14
15.35
-0.23
-1.4762516046213094
11-Mar-14
15.58
0.1
0.6459948320413437
10-Mar-14
15.48
-0.14
-0.8962868117797695
07-Mar-14
15.62
-0.02
-0.1278772378516624
06-Mar-14
15.64
0.07
0.449582530507386
05-Mar-14
15.57
0.15
0.9727626459143969
04-Mar-14
15.42
0.23
1.5141540487162608
03-Mar-14
15.19
-0.23
-1.4915693904020753
28-Feb-14
15.42
0.02
0.12987012987012986
27-Feb-14
15.4
-0.02
-0.1297016861219196
26-Feb-14
15.42
-0.01
-0.06480881399870382
25-Feb-14
15.43
-0.05
-0.32299741602067183
24-Feb-14
15.48
0.05
0.32404406999351915
21-Feb-14
15.43
0.12
0.7838014369693012
20-Feb-14
15.31
-0.2
-1.2894906511927788
19-Feb-14
15.51
-0.04
-0.2572347266881029
18-Feb-14
15.55
0.02
0.128783000643915
17-Feb-14
15.53
0.05
0.32299741602067183
14-Feb-14
15.48
0.09
0.5847953216374269
13-Feb-14
15.39
-0.25
-1.5984654731457801
12-Feb-14
15.64
0.3
1.955671447196871
11-Feb-14
15.34
0.04
0.26143790849673204
10-Feb-14
15.3
0.02
0.13089005235602094
07-Feb-14
15.28
0.24
1.5957446808510638
06-Feb-14
15.04
0.05
0.333555703802535
05-Feb-14
14.99
0.03
0.20053475935828877
04-Feb-14
14.96
-0.18
-1.1889035667107002
03-Feb-14
15.14
-0.05
-0.32916392363396973
31-Jan-14
15.19
-0.09
-0.5890052356020943
30-Jan-14
15.28
0.03
0.19672131147540983
29-Jan-14
15.25
-0.08
-0.5218525766470972
28-Jan-14
15.33
0.05
0.32722513089005234
27-Jan-14
15.28
-0.21
-1.355713363460297
24-Jan-14
15.49
-0.26
-1.6507936507936507
23-Jan-14
15.75
-0.23
-1.4392991239048811
22-Jan-14
15.98
-0.05
-0.3119151590767311
21-Jan-14
16.03
0.09
0.5646173149309912
20-Jan-14
15.94
-0.06
-0.375
17-Jan-14
16
0
0
16-Jan-14
16
-0.04
-0.24937655860349128
15-Jan-14
16.04
0.29
1.8412698412698412
14-Jan-14
15.75
-0.16
-1.005656819610308
13-Jan-14
15.91
0.05
0.31525851197982346
10-Jan-14
15.86
-0.1
-0.6265664160401002
09-Jan-14
15.96
0.06
0.37735849056603776
08-Jan-14
15.9
0.06
0.3787878787878788
07-Jan-14
15.84
0.03
0.18975332068311196
06-Jan-14
15.81
0.03
0.19011406844106463
03-Jan-14
15.78
0.05
0.3178639542275906
02-Jan-14
15.73
0.07
0.44699872286079184
31-Dec-13
15.66
0.08
0.5134788189987163
30-Dec-13
15.58
-0.01
-0.06414368184733804
27-Dec-13
15.59
0.07
0.45103092783505155
23-Dec-13
15.52
0.1
0.648508430609598
20-Dec-13
15.42
0.1
0.6527415143603134
19-Dec-13
15.32
0.3
1.9973368841544608
18-Dec-13
15.02
0.07
0.4682274247491639
17-Dec-13
14.95
-0.06
-0.39973351099267157
16-Dec-13
15.01
0.09
0.6032171581769437
13-Dec-13
14.92
0.06
0.4037685060565276
12-Dec-13
14.86
-0.17
-1.1310711909514304
11-Dec-13
15.03
-0.08
-0.5294506949040371
10-Dec-13
15.11
-0.12
-0.7879185817465528
09-Dec-13
15.23
0.04
0.2633311389071758
06-Dec-13
15.19
0.03
0.19788918205804748
05-Dec-13
15.16
-0.1
-0.6553079947575361
04-Dec-13
15.26
-0.2
-1.2936610608020698
03-Dec-13
15.46
-0.15
-0.9609224855861627
02-Dec-13
15.61
0.01
0.0641025641025641
29-Nov-13
15.6
0.03
0.1926782273603083
28-Nov-13
15.57
0.02
0.12861736334405144
27-Nov-13
15.55
-0.05
-0.32051282051282054
26-Nov-13
15.6
-0.04
-0.2557544757033248
25-Nov-13
15.64
0.1
0.6435006435006435
22-Nov-13
15.54
0
0
21-Nov-13
15.54
0.08
0.517464424320828
20-Nov-13
15.46
-0.06
-0.3865979381443299
19-Nov-13
15.52
-0.04
-0.2570694087403599
18-Nov-13
15.56
0.05
0.3223726627981947
15-Nov-13
15.51
0.14
0.9108653220559532
14-Nov-13
15.37
0.13
0.8530183727034121
13-Nov-13
15.24
-0.1
-0.651890482398957
12-Nov-13
15.34
-0.05
-0.3248862897985705
11-Nov-13
15.39
0.15
0.984251968503937
08-Nov-13
15.24
-0.14
-0.9102730819245773
07-Nov-13
15.38
0.15
0.9848982271831911
06-Nov-13
15.23
0.1
0.6609385327164574
05-Nov-13
15.13
-0.13
-0.8519003931847968
04-Nov-13
15.26
0.05
0.32873109796186717
31-Oct-13
15.21
0.01
0.06578947368421052
30-Oct-13
15.2
0.09
0.5956320317670417
29-Oct-13
15.11
0.02
0.13253810470510272
28-Oct-13
15.09
0
0
25-Oct-13
15.09
-0.03
-0.1984126984126984
24-Oct-13
15.12
0.01
0.06618133686300463
23-Oct-13
15.11
-0.21
-1.370757180156658
22-Oct-13
15.32
-0.01
-0.06523157208088715
21-Oct-13
15.33
0.02
0.13063357282821686
18-Oct-13
15.31
0.15
0.9894459102902374
17-Oct-13
15.16
-0.05
-0.32873109796186717
16-Oct-13
15.21
0.11
0.7284768211920529
15-Oct-13
15.1
0.17
1.1386470194239786
14-Oct-13
14.93
-0.04
-0.26720106880427524
11-Oct-13
14.97
0.1
0.6724949562878278
10-Oct-13
14.87
0.19
1.2942779291553133
09-Oct-13
14.68
0.04
0.273224043715847
08-Oct-13
14.64
0
0
07-Oct-13
14.64
-0.08
-0.5434782608695652
04-Oct-13
14.72
0.01
0.06798096532970768
03-Oct-13
14.71
-0.03
-0.20352781546811397
02-Oct-13
14.74
-0.06
-0.40540540540540543
01-Oct-13
14.8
0.1
0.6802721088435374
30-Sep-13
14.7
-0.14
-0.9433962264150944
27-Sep-13
14.84
-0.11
-0.7357859531772575
26-Sep-13
14.95
0.04
0.2682763246143528
25-Sep-13
14.91
-0.03
-0.20080321285140562
24-Sep-13
14.94
-0.03
-0.20040080160320642
23-Sep-13
14.97
-0.12
-0.7952286282306164
20-Sep-13
15.09
-0.07
-0.46174142480211083
19-Sep-13
15.16
-0.03
-0.19749835418038184
18-Sep-13
15.19
0.05
0.33025099075297226
17-Sep-13
15.14
-0.01
-0.066006600660066
16-Sep-13
15.15
0.08
0.53085600530856
13-Sep-13
15.07
-0.04
-0.26472534745201853
12-Sep-13
15.11
0.02
0.13253810470510272
11-Sep-13
15.09
-0.04
-0.26437541308658297
10-Sep-13
15.13
0.22
1.4755197853789404
09-Sep-13
14.91
0.12
0.8113590263691683
06-Sep-13
14.79
-0.05
-0.33692722371967654
05-Sep-13
14.84
0.18
1.2278308321964528
04-Sep-13
14.66
-0.05
-0.3399048266485384
03-Sep-13
14.71
0.17
1.169188445667125
02-Sep-13
14.54
0.06
0.4143646408839779
30-Aug-13
14.48
-0.02
-0.13793103448275862
29-Aug-13
14.5
0.13
0.9046624913013221
28-Aug-13
14.37
-0.1
-0.691085003455425
27-Aug-13
14.47
-0.24
-1.6315431679129844
26-Aug-13
14.71
-0.05
-0.33875338753387535
23-Aug-13
14.76
0.05
0.3399048266485384
22-Aug-13
14.71
0.14
0.9608785175017158
21-Aug-13
14.57
0.02
0.13745704467353953
20-Aug-13
14.55
-0.3
-2.0202020202020203
19-Aug-13
14.85
-0.09
-0.6024096385542169
16-Aug-13
14.94
-0.3
-1.968503937007874
14-Aug-13
15.24
0.1
0.6605019815059445
13-Aug-13
15.14
0.04
0.26490066225165565
12-Aug-13
15.1
-0.02
-0.13227513227513227
09-Aug-13
15.12
0.05
0.33178500331785005
08-Aug-13
15.07
0.08
0.533689126084056
07-Aug-13
14.99
-0.14
-0.9253139458030403
06-Aug-13
15.13
-0.06
-0.39499670836076367
05-Aug-13
15.19
-0.01
-0.06578947368421052
02-Aug-13
15.2
0.06
0.3963011889035667
01-Aug-13
15.14
0.14
0.9333333333333333
31-Jul-13
15
0.03
0.20040080160320642
30-Jul-13
14.97
-0.04
-0.2664890073284477
29-Jul-13
15.01
-0.04
-0.26578073089701
26-Jul-13
15.05
-0.08
-0.5287508261731659
25-Jul-13
15.13
-0.12
-0.7868852459016393
24-Jul-13
15.25
-0.06
-0.3919007184846506
23-Jul-13
15.31
0.07
0.45931758530183725
22-Jul-13
15.24
0.01
0.06565988181221274
19-Jul-13
15.23
0.04
0.2633311389071758
18-Jul-13
15.19
0.14
0.9302325581395349
17-Jul-13
15.05
-0.03
-0.1989389920424403
16-Jul-13
15.08
-0.05
-0.3304692663582287
15-Jul-13
15.13
0.06
0.39814200398142
12-Jul-13
15.07
0.04
0.2661343978709248
11-Jul-13
15.03
-0.11
-0.726552179656539
10-Jul-13
15.14
0.05
0.3313452617627568
09-Jul-13
15.09
0.07
0.46604527296937415
08-Jul-13
15.02
0.11
0.7377598926894702
05-Jul-13
14.91
0.15
1.016260162601626
04-Jul-13
14.76
0.26
1.793103448275862
03-Jul-13
14.5
-0.19
-1.2933968686181077
02-Jul-13
14.69
0.05
0.34153005464480873
01-Jul-13
14.64
0.21
1.4553014553014554
28-Jun-13
14.43
-0.09
-0.6198347107438017
27-Jun-13
14.52
0.09
0.6237006237006237
26-Jun-13
14.43
0.32
2.2678951098511693
25-Jun-13
14.11
0.15
1.0744985673352436
24-Jun-13
13.96
-0.21
-1.4820042342978124
21-Jun-13
14.17
-0.09
-0.6311360448807855
20-Jun-13
14.26
-0.16
-1.1095700416088765
19-Jun-13
14.42
0.03
0.20847810979847117
18-Jun-13
14.39
-0.05
-0.3462603878116344
17-Jun-13
14.44
0.03
0.2081887578070784
14-Jun-13
14.41
0.1
0.6988120195667366
13-Jun-13
14.31
-0.09
-0.625
12-Jun-13
14.4
-0.02
-0.13869625520110956
11-Jun-13
14.42
-0.23
-1.5699658703071673
10-Jun-13
14.65
0.12
0.8258774948382657
07-Jun-13
14.53
0.07
0.48409405255878285
06-Jun-13
14.46
-0.2
-1.364256480218281
05-Jun-13
14.66
-0.24
-1.610738255033557
04-Jun-13
14.9
-0.07
-0.46760187040748163
03-Jun-13
14.97
-0.08
-0.53156146179402
31-May-13
15.05
0.02
0.1330671989354624
30-May-13
15.03
0.01
0.06657789613848203
29-May-13
15.02
-0.15
-0.988793671720501
28-May-13
15.17
0.24
1.607501674480911
27-May-13
14.93
0.07
0.47106325706594887
24-May-13
14.86
-0.04
-0.2684563758389262
23-May-13
14.9
-0.4
-2.6143790849673203
22-May-13
15.3
-0.04
-0.2607561929595828
21-May-13
15.34
0.09
0.5901639344262295
17-May-13
15.25
0.09
0.5936675461741425
16-May-13
15.16
0.04
0.26455026455026454
15-May-13
15.12
0.2
1.3404825737265416
14-May-13
14.92
0.14
0.9472259810554804
13-May-13
14.78
0
0
10-May-13
14.78
0.11
0.7498295841854125
08-May-13
14.67
0.04
0.2734107997265892
07-May-13
14.63
0.14
0.966183574879227
06-May-13
14.49
0.01
0.06906077348066299
03-May-13
14.48
0.18
1.2587412587412588
02-May-13
14.3
-0.04
-0.2789400278940028
30-Apr-13
14.34
0.04
0.27972027972027974
29-Apr-13
14.3
0.02
0.1400560224089636
26-Apr-13
14.28
0.02
0.14
25-Apr-13
14.26
0.1
0.71
24-Apr-13
14.16
0.14
1
23-Apr-13
14.02
0.23
1.67
22-Apr-13
13.79
0.19
1.4
19-Apr-13
13.6
-0.01
-0.07
18-Apr-13
13.61
-0.13
-0.95
17-Apr-13
13.74
-0.14
-1.01
16-Apr-13
13.88
-0.12
-0.86
15-Apr-13
14
-0.04
-0.28
12-Apr-13
14.04
-0.05
-0.35
11-Apr-13
14.09
0.07
0.5
10-Apr-13
14.02
0.22
1.59
09-Apr-13
13.8
0.1
0.73
08-Apr-13
13.7
0.08
0.59
05-Apr-13
13.62
-0.35
-2.51
04-Apr-13
13.97
-0.07
-0.5
03-Apr-13
14.04
-0.04
-0.28
02-Apr-13
14.08
0.06
0.43
28-Mar-13
14.02
0.03
0.21
27-Mar-13
13.99
-0.02
-0.14
26-Mar-13
14.01
-0.02
-0.14
25-Mar-13
14.03
0.02
0.14
22-Mar-13
14.01
-0.01
-0.07
21-Mar-13
14.02
-0.1
-0.71
20-Mar-13
14.12
0
0
19-Mar-13
14.12
-0.01
-0.07
18-Mar-13
14.13
-0.08
-0.56
15-Mar-13
14.21
-0.05
-0.35
14-Mar-13
14.26
0.09
0.64
13-Mar-13
14.17
0.02
0.14
12-Mar-13
14.15
0.03
0.21
11-Mar-13
14.12
-0.03
-0.21
08-Mar-13
14.15
0.19
1.36
07-Mar-13
13.96
-0.04
-0.29
06-Mar-13
14
0.11
0.79
05-Mar-13
13.89
0.2
1.46
04-Mar-13
13.69
0.07
0.51
01-Mar-13
13.62
-0.04
-0.29
28-Feb-13
13.66
0.13
0.96
27-Feb-13
13.53
0
0
26-Feb-13
13.53
-0.22
-1.6
25-Feb-13
13.75
0.09
0.66
22-Feb-13
13.66
0.12
0.89
21-Feb-13
13.54
-0.15
-1.1
20-Feb-13
13.69
-0.03
-0.22
19-Feb-13
13.72
0.1
0.73
18-Feb-13
13.62
-0.07
-0.51
15-Feb-13
13.69
0.02
0.15
14-Feb-13
13.67
0.05
0.37
13-Feb-13
13.62
0.06
0.44
12-Feb-13
13.56
0.05
0.37
11-Feb-13
13.51
0
0
08-Feb-13
13.51
0.07
0.52
07-Feb-13
13.44
0.14
1.05
06-Feb-13
13.3
-0.05
-0.37
05-Feb-13
13.35
0.09
0.68
04-Feb-13
13.26
-0.07
-0.53
01-Feb-13
13.33
0.01
0.08
31-Jan-13
13.32
0
0
30-Jan-13
13.32
-0.04
-0.3
29-Jan-13
13.36
0
0
28-Jan-13
13.36
-0.02
-0.15
25-Jan-13
13.38
-0.03
-0.22
24-Jan-13
13.41
0.09
0.6756756756756757
23-Jan-13
13.32
-0.03
-0.2247191011235955
22-Jan-13
13.35
0
0
21-Jan-13
13.35
0.03
0.23
18-Jan-13
13.32
0.03
0.22573363431151242
17-Jan-13
13.29
0.02
0.15071590052750566
16-Jan-13
13.27
0.02
0.1509433962264151
15-Jan-13
13.25
0
0
14-Jan-13
13.25
-0.01
-0.07541478129713423
11-Jan-13
13.26
-0.16
-1.1922503725782414
10-Jan-13
13.42
-0.06
-0.44510385756676557
09-Jan-13
13.48
0.1
0.7473841554559043
08-Jan-13
13.38
-0.02
-0.14925373134328357
07-Jan-13
13.4
0.05
0.37453183520599254
04-Jan-13
13.35
0.1
0.7547169811320755
03-Jan-13
13.25
0.13
0.9908536585365854
02-Jan-13
13.12
0.36
2.8213166144200628
31-Dec-12
12.76
0
0
28-Dec-12
12.76
-0.1
-0.7776049766718507
27-Dec-12
12.86
--
--
21-Dec-12
12.87
0.02
0.1556420233463035
20-Dec-12
12.85
-0.01
-0.07776049766718507
19-Dec-12
12.86
0.08
0.6259780907668232
18-Dec-12
12.78
0.09
0.7092198581560284
17-Dec-12
12.69
0
0
14-Dec-12
12.69
-0.05
-0.3924646781789639
13-Dec-12
12.74
-0.02
-0.15673981191222572
12-Dec-12
12.76
0.04
0.31446540880503143
11-Dec-12
12.72
0.06
0.47393364928909953
10-Dec-12
12.66
-0.08
-0.6279434850863422
07-Dec-12
12.74
0.09
0.7114624505928854
06-Dec-12
12.65
0.12
0.96
05-Dec-12
12.53
0.01
0.08
04-Dec-12
12.52
-0.07
-0.56
03-Dec-12
12.59
-1247.2
-99
30-Nov-12
12.6
0.04
0.32
29-Nov-12
12.56
0.15
1.21
28-Nov-12
12.41
-0.15
-1.19
27-Nov-12
12.56
0.06
0.48
26-Nov-12
12.5
-0.02
-0.16
23-Nov-12
12.52
0.02
0.16
22-Nov-12
12.5
0.02
0.16
21-Nov-12
12.48
0.07
0.56
20-Nov-12
12.41
-0.03
-0.24
19-Nov-12
12.44
0.21
1.72
16-Nov-12
12.23
-0.02
-0.16
15-Nov-12
12.25
-0.15
-1.21
14-Nov-12
12.4
-0.04
-0.32
13-Nov-12
12.44
-0.02
-0.16
12-Nov-12
12.46
0.07
0.56
09-Nov-12
12.39
-0.15
-1.2
08-Nov-12
12.54
-0.07
-0.56
07-Nov-12
12.61
-0.07
-0.55
06-Nov-12
12.68
0.09
0.71
05-Nov-12
12.59
-0.05
-0.4
02-Nov-12
12.64
-1230.29
-98.98
31-Oct-12
12.43
0.04
0.32
26-Oct-12
12.39
-0.14
-1.12
25-Oct-12
12.53
0.13
1.05
24-Oct-12
12.4
0.03
0.24
23-Oct-12
12.37
-0.11
-0.88
22-Oct-12
12.48
-0.06
-0.48
19-Oct-12
12.54
-0.05
-0.4
18-Oct-12
12.59
0.08
0.64
17-Oct-12
12.51
0.05
0.4
16-Oct-12
12.46
0.14
1.14
15-Oct-12
12.32
0.01
0.08
12-Oct-12
12.31
-0.04
-0.32
11-Oct-12
12.35
0.06
0.49
10-Oct-12
12.29
-0.07
-0.57
09-Oct-12
12.36
0.02
0.16
08-Oct-12
12.34
-0.06
-0.48
05-Oct-12
12.4
0.11
0.9
04-Oct-12
12.29
0.08
0.66
03-Oct-12
12.21
-0.02
-0.16
02-Oct-12
12.23
0.02
0.16
01-Oct-12
12.21
-1201.23
-98.99
28-Sep-12
12.13
-0.07
-0.57
27-Sep-12
12.2
0.01
0.08
26-Sep-12
12.19
-0.16
-1.3
25-Sep-12
12.35
0.06
0.49
24-Sep-12
12.29
-0.05
-0.41
21-Sep-12
12.34
0.11
0.9
20-Sep-12
12.23
-0.08
-0.65
19-Sep-12
12.31
0.04
0.33
18-Sep-12
12.27
-0.09
-0.73
17-Sep-12
12.36
-0.1
-0.8
14-Sep-12
12.46
0.21
1.71
13-Sep-12
12.25
-0.06
-0.49
12-Sep-12
12.31
0.12
0.98
11-Sep-12
12.19
-0.08
-0.65
10-Sep-12
12.27
--
--
07-Sep-12
12.23
--
--
06-Sep-12
12.13
--
--
05-Sep-12
11.88
--
--
04-Sep-12
11.9
--
--
03-Sep-12
11.9
--
--
31-Aug-12
11.85
0.05
0.42
30-Aug-12
11.8
--
--
29-Aug-12
11.89
--
--
28-Aug-12
11.85
--
--
27-Aug-12
11.91
--
--
24-Aug-12
11.81
--
--
23-Aug-12
11.89
--
--
22-Aug-12
12.03
--
--
21-Aug-12
12.1
--
--
20-Aug-12
12.07
--
--
17-Aug-12
12.1
--
--
16-Aug-12
11.97
--
--
14-Aug-12
11.93
--
--
13-Aug-12
11.89
--
--
10-Aug-12
11.92
--
--
09-Aug-12
11.95
--
--
08-Aug-12
11.88
--
--
07-Aug-12
11.84
--
--
06-Aug-12
11.82
--
--
03-Aug-12
11.72
--
--
02-Aug-12
11.6
--
--
01-Aug-12
11.69
--
--
31-Jul-12
11.68
-0.1
-0.85
30-Jul-12
11.78
--
--
27-Jul-12
11.53
--
--
26-Jul-12
11.44
--
--
25-Jul-12
11.3
--
--
24-Jul-12
11.34
--
--
23-Jul-12
11.31
--
--
20-Jul-12
11.57
--
--
19-Jul-12
11.71
--
--
18-Jul-12
11.65
--
--
17-Jul-12
11.57
--
--
16-Jul-12
11.56
--
--
13-Jul-12
11.51
--
--
12-Jul-12
11.39
--
--
11-Jul-12
11.44
--
--
10-Jul-12
11.5
--
--
09-Jul-12
11.37
--
--
06-Jul-12
11.45
--
--
05-Jul-12
11.49
--
--
04-Jul-12
11.5
--
--
03-Jul-12
11.5
--
--
02-Jul-12
11.41
--
--
29-Jun-12
11.22
0.26
2.37
28-Jun-12
10.96
--
--
27-Jun-12
10.98
--
--
26-Jun-12
10.9
--
--
25-Jun-12
10.88
--
--
22-Jun-12
11.05
--
--
21-Jun-12
11.15
--
--
20-Jun-12
11.04
--
--
19-Jun-12
10.96
--
--
18-Jun-12
10.85
--
--
15-Jun-12
10.87
--
--
14-Jun-12
10.73
--
--
13-Jun-12
10.71
--
--
12-Jun-12
10.72
--
--
11-Jun-12
10.84
--
--
08-Jun-12
10.75
--
--
07-Jun-12
10.85
--
--
06-Jun-12
10.66
--
--
05-Jun-12
10.49
--
--
04-Jun-12
10.39
--
--
01-Jun-12
10.53
--
--
31-May-12
10.64
-0.09
-0.84
30-May-12
10.73
--
--
29-May-12
10.75
--
--
25-May-12
10.7
--
--
24-May-12
10.66
--
--
23-May-12
10.56
--
--
22-May-12
10.62
--
--
21-May-12
10.48
--
--
18-May-12
10.54
--
--
16-May-12
10.86
--
--
15-May-12
10.83
--
--
14-May-12
10.85
--
--
11-May-12
10.94
--
--
10-May-12
11.1
--
--
09-May-12
10.91
--
--
08-May-12
11.11
--
--
07-May-12
11.1
--
--
04-May-12
11.06
--
--
03-May-12
11.22
--
--
02-May-12
11.21
--
--
30-Apr-12
11.2
-0.05
-0.44
27-Apr-12
11.25
--
--
26-Apr-12
11.2
--
--
25-Apr-12
11.25
--
--
24-Apr-12
11.03
--
--
23-Apr-12
11.01
--
--
20-Apr-12
11.22
--
--
19-Apr-12
11.27
--
--
18-Apr-12
11.32
--
--
17-Apr-12
11.24
--
--
16-Apr-12
11.17
--
--
13-Apr-12
11.17
--
--
12-Apr-12
11.18
--
--
11-Apr-12
11.13
--
--
10-Apr-12
11.19
--
--
05-Apr-12
11.34
--
--
04-Apr-12
11.41
--
--
03-Apr-12
11.44
--
--
02-Apr-12
11.43
--
--
30-Mar-12
11.43
-0.02
-0.17
29-Mar-12
11.45
--
--
28-Mar-12
11.59
--
--
27-Mar-12
11.67
--
--
26-Mar-12
11.61
--
--
23-Mar-12
11.49
--
--
22-Mar-12
11.55
--
--
21-Mar-12
11.67
--
--
20-Mar-12
11.7
--
--
19-Mar-12
11.77
--
--
16-Mar-12
11.75
--
--
15-Mar-12
11.65
--
--
14-Mar-12
11.56
--
--
13-Mar-12
11.33
--
--
12-Mar-12
11.13
--
--
09-Mar-12
11.18
--
--
08-Mar-12
11.06
--
--
07-Mar-12
10.94
--
--
06-Mar-12
10.98
--
--
05-Mar-12
11.14
--
--
02-Mar-12
11.24
--
--
01-Mar-12
11.18
--
--
29-Feb-12
11.12
0.13
1.18
28-Feb-12
10.99
--
--
27-Feb-12
10.88
--
--
24-Feb-12
10.98
--
--
23-Feb-12
10.95
--
--
22-Feb-12
11.06
--
--
21-Feb-12
11.13
--
--
20-Feb-12
11.18
--
--
17-Feb-12
11.19
--
--
16-Feb-12
11.03
--
--
15-Feb-12
11.1
--
--
14-Feb-12
10.94
--
--
13-Feb-12
11.01
--
--
10-Feb-12
10.92
--
--
09-Feb-12
11.08
--
--
08-Feb-12
11.07
--
--
07-Feb-12
10.94
--
--
06-Feb-12
11.05
--
--
03-Feb-12
11.03
--
--
02-Feb-12
10.82
--
--
01-Feb-12
10.75
--
--
31-Jan-12
10.57
0.09
0.86
30-Jan-12
10.48
--
--
27-Jan-12
10.66
--
--
26-Jan-12
10.78
--
--
25-Jan-12
10.68
--
--
24-Jan-12
10.66
--
--
23-Jan-12
10.8
--
--
20-Jan-12
10.68
--
--
19-Jan-12
10.62
--
--
18-Jan-12
10.34
--
--
17-Jan-12
10.42
--
--
16-Jan-12
10.33
--
--
13-Jan-12
10.28
--
--
12-Jan-12
10.33
--
--
11-Jan-12
10.24
--
--
10-Jan-12
10.18
--
--
09-Jan-12
9.98
--
--
06-Jan-12
10
--
--
05-Jan-12
9.98
--
--
04-Jan-12
10.05
--
--
03-Jan-12
10.06
--
--
02-Jan-12
9.91
--
--
30-Dec-11
9.84
0.08
0.82
29-Dec-11
9.76
--
--
28-Dec-11
9.77
--
--
27-Dec-11
9.83
--
--
23-Dec-11
9.86
--
--
22-Dec-11
9.78
--
--
21-Dec-11
9.66
--
--
20-Dec-11
9.55
--
--
19-Dec-11
9.48
--
--
16-Dec-11
9.53
--
--
15-Dec-11
9.52
--
--
14-Dec-11
9.49
--
--
13-Dec-11
9.62
--
--
12-Dec-11
9.61
--
--
09-Dec-11
9.73
--
--
08-Dec-11
9.75
--
--
07-Dec-11
9.78
--
--
06-Dec-11
9.85
--
--
05-Dec-11
9.93
--
--
02-Dec-11
9.75
--
--
01-Dec-11
9.58
--
--
30-Nov-11
9.47
0.27
2.93
29-Nov-11
9.2
--
--
28-Nov-11
9.18
--
--
25-Nov-11
8.94
--
--
24-Nov-11
8.84
--
--
23-Nov-11
8.9
--
--
22-Nov-11
9.04
--
--
21-Nov-11
9.15
--
--
18-Nov-11
9.32
--
--
17-Nov-11
9.43
--
--
16-Nov-11
9.56
--
--
15-Nov-11
9.58
--
--
14-Nov-11
9.62
--
--
11-Nov-11
9.67
--
--
10-Nov-11
9.54
--
--
09-Nov-11
9.62
--
--
08-Nov-11
9.87
--
--
07-Nov-11
9.75
--
--
04-Nov-11
9.7
--
--
03-Nov-11
9.76
--
--
02-Nov-11
9.67
--
--
31-Oct-11
9.99
-0.15
-1.48
28-Oct-11
10.14
--
--
27-Oct-11
10.11
--
--
26-Oct-11
9.74
--
--
25-Oct-11
9.71
--
--
24-Oct-11
9.73
--
--
21-Oct-11
9.64
--
--
20-Oct-11
9.45
--
--
19-Oct-11
9.65
--
--
18-Oct-11
9.41
--
--
17-Oct-11
9.52
--
--
14-Oct-11
9.6
--
--
13-Oct-11
9.53
--
--
12-Oct-11
9.66
--
--
11-Oct-11
9.49
--
--
10-Oct-11
9.43
--
--
07-Oct-11
9.43
--
--
06-Oct-11
9.2
--
--
05-Oct-11
9.03
--
--
04-Oct-11
8.75
--
--
03-Oct-11
9.15
--
--
30-Sep-11
9.24
-0.16
-1.7
29-Sep-11
9.4
--
--
28-Sep-11
9.35
--
--
27-Sep-11
9.39
--
--
26-Sep-11
8.91
--
--
23-Sep-11
8.7
--
--
22-Sep-11
8.68
--
--
21-Sep-11
9.2
--
--
20-Sep-11
9.18
--
--
19-Sep-11
9.2
--
--
16-Sep-11
9.47
--
--
15-Sep-11
9.26
--
--
14-Sep-11
9.05
--
--
13-Sep-11
9.09
--
--
12-Sep-11
9
--
--
09-Sep-11
9.25
--
--
08-Sep-11
9.34
--
--
07-Sep-11
9.23
--
--
06-Sep-11
8.99
--
--
05-Sep-11
9.15
--
--
02-Sep-11
9.4
--
--
01-Sep-11
9.63
--
--
31-Aug-11
9.57
0.2
2.13
30-Aug-11
9.37
--
--
29-Aug-11
9.29
--
--
26-Aug-11
9.03
--
--
25-Aug-11
9.35
--
--
24-Aug-11
9.16
--
--
23-Aug-11
8.92
--
--
22-Aug-11
9.05
--
--
19-Aug-11
9.09
--
--
18-Aug-11
9.26
--
--
17-Aug-11
9.64
--
--
16-Aug-11
9.56
--
--
12-Aug-11
9.62
--
--
11-Aug-11
9.15
--
--
10-Aug-11
9.26
--
--
09-Aug-11
9.33
--
--
08-Aug-11
9.65
--
--
05-Aug-11
9.89
--
--
04-Aug-11
10.26
--
--
03-Aug-11
10.41
--
--
02-Aug-11
10.69
--
--
01-Aug-11
10.85
--
--
29-Jul-11
10.75
-0.18
-1.65
28-Jul-11
10.93
--
--
27-Jul-11
10.88
--
--
26-Jul-11
10.99
--
--
25-Jul-11
11.05
--
--
22-Jul-11
11.18
--
--
21-Jul-11
11.16
--
--
20-Jul-11
10.97
--
--
19-Jul-11
10.77
--
--
18-Jul-11
10.81
--
--
15-Jul-11
10.95
--
--
14-Jul-11
11
--
--
13-Jul-11
11.04
--
--
12-Jul-11
11.1
--
--
11-Jul-11
11.17
--
--
08-Jul-11
11.27
--
--
07-Jul-11
11.45
--
--
06-Jul-11
11.29
--
--
05-Jul-11
11.36
--
--
04-Jul-11
11.39
--
--
01-Jul-11
11.29
--
--
30-Jun-11
11.15
0.05
0.45
29-Jun-11
11.1
--
--
28-Jun-11
10.92
--
--
27-Jun-11
10.88
--
--
24-Jun-11
10.96
--
--
22-Jun-11
11.13
--
--
21-Jun-11
11.07
--
--
20-Jun-11
10.99
--
--
17-Jun-11
11.06
--
--
16-Jun-11
11
--
--
15-Jun-11
11.07
--
--
14-Jun-11
11.17
--
--
10-Jun-11
11
--
--
09-Jun-11
11
--
--
08-Jun-11
10.96
--
--
07-Jun-11
11.08
--
--
06-Jun-11
11.07
--
--
03-Jun-11
11.2
--
--
01-Jun-11
11.53
--
--
31-May-11
11.6
0.06
0.52
30-May-11
11.54
--
--
27-May-11
11.56
--
--
26-May-11
11.45
--
--
25-May-11
11.47
--
--
24-May-11
11.44
--
--
23-May-11
11.5
--
--
20-May-11
11.64
--
--
19-May-11
11.66
--
--
18-May-11
11.56
--
--
17-May-11
11.58
--
--
16-May-11
11.55
--
--
13-May-11
11.66
--
--
12-May-11
11.69
--
--
11-May-11
11.84
--
--
10-May-11
11.79
--
--
09-May-11
11.7
--
--
06-May-11
11.7
--
--
05-May-11
11.58
--
--
04-May-11
11.57
--
--
03-May-11
11.69
--
--
02-May-11
11.73
--
--
29-Apr-11
11.66
0.01
0.09
28-Apr-11
11.65
--
--
27-Apr-11
11.66
--
--
26-Apr-11
11.64
--
--
21-Apr-11
11.64
--
--
20-Apr-11
11.59
--
--
19-Apr-11
11.61
--
--
18-Apr-11
11.6
--
--
15-Apr-11
11.73
--
--
14-Apr-11
11.72
--
--
13-Apr-11
11.82
--
--
12-Apr-11
11.78
--
--
11-Apr-11
11.95
--
--
08-Apr-11
11.98
--
--
07-Apr-11
12.09
--
--
06-Apr-11
11.95
--
--
05-Apr-11
11.93
--
--
04-Apr-11
11.92
--
--
01-Apr-11
11.99
--
--
31-Mar-11
11.82
-0.08
-0.67
30-Mar-11
11.9
--
--
29-Mar-11
11.78
--
--
28-Mar-11
11.92
--
--
25-Mar-11
11.91
--
--
24-Mar-11
11.83
--
--
23-Mar-11
11.75
--
--
22-Mar-11
11.81
--
--
21-Mar-11
11.81
--
--
18-Mar-11
11.72
--
--
17-Mar-11
11.71
--
--
16-Mar-11
11.7
--
--
15-Mar-11
11.64
--
--
14-Mar-11
11.95
--
--
11-Mar-11
12.14
--
--
10-Mar-11
12.22
--
--
09-Mar-11
12.35
--
--
08-Mar-11
12.3
--
--
07-Mar-11
12.31
--
--
04-Mar-11
12.33
--
--
03-Mar-11
12.35
--
--
02-Mar-11
12.35
--
--
01-Mar-11
12.48
--
--
28-Feb-11
12.56
0.01
0.08
25-Feb-11
12.55
--
--
24-Feb-11
12.37
--
--
23-Feb-11
12.45
--
--
22-Feb-11
12.62
--
--
21-Feb-11
12.81
--
--
18-Feb-11
12.9
--
--
17-Feb-11
12.91
--
--
16-Feb-11
12.93
--
--
15-Feb-11
12.81
--
--
14-Feb-11
12.79
--
--
11-Feb-11
12.61
--
--
10-Feb-11
12.5
--
--
09-Feb-11
12.59
--
--
08-Feb-11
12.62
--
--
07-Feb-11
12.65
--
--
04-Feb-11
12.55
--
--
03-Feb-11
12.48
--
--
02-Feb-11
12.43
--
--
01-Feb-11
12.34
--
--
31-Jan-11
12.2
-0.15
-1.21
28-Jan-11
12.35
--
--
27-Jan-11
12.3
--
--
26-Jan-11
12.29
--
--
25-Jan-11
12.33
--
--
24-Jan-11
12.33
--
--
21-Jan-11
12.46
--
--
20-Jan-11
12.44
--
--
19-Jan-11
12.53
--
--
18-Jan-11
12.6
--
--
17-Jan-11
12.67
--
--
14-Jan-11
12.59
--
--
13-Jan-11
12.62
--
--
12-Jan-11
12.72
--
--
11-Jan-11
12.63
--
--
10-Jan-11
12.55
--
--
07-Jan-11
12.7
--
--
06-Jan-11
12.67
--
--
05-Jan-11
12.56
--
--
04-Jan-11
12.42
--
--
03-Jan-11
12.4
--
--
31-Dec-10
12.22
-0.09
-0.73
30-Dec-10
12.31
--
--
29-Dec-10
12.48
--
--
28-Dec-10
12.46
--
--
27-Dec-10
12.39
--
--
23-Dec-10
12.48
--
--
22-Dec-10
12.43
--
--
21-Dec-10
12.31
--
--
20-Dec-10
12.21
--
--
17-Dec-10
12.13
--
--
16-Dec-10
12.16
--
--
15-Dec-10
12.19
--
--
14-Dec-10
12.22
--
--
13-Dec-10
12.26
--
--
10-Dec-10
12.25
--
--
09-Dec-10
12.24
--
--
08-Dec-10
12.06
--
--
07-Dec-10
11.99
--
--
06-Dec-10
11.94
--
--
03-Dec-10
11.88
--
--
02-Dec-10
11.94
--
--
01-Dec-10
11.8
--
--
30-Nov-10
11.64
-0.02
-0.17
29-Nov-10
11.66
--
--
26-Nov-10
11.63
--
--
25-Nov-10
11.69
--
--
24-Nov-10
11.65
--
--
23-Nov-10
11.57
--
--
22-Nov-10
11.64
--
--
19-Nov-10
11.65
--
--
18-Nov-10
11.76
--
--
17-Nov-10
11.66
--
--
16-Nov-10
11.74
--
--
15-Nov-10
11.88
--
--
12-Nov-10
11.85
--
--
11-Nov-10
11.93
--
--
10-Nov-10
11.94
--
--
09-Nov-10
11.98
--
--
08-Nov-10
12
--
--
05-Nov-10
11.94
--
--
04-Nov-10
11.66
--
--
03-Nov-10
11.56
--
--
02-Nov-10
11.53
--
--
29-Oct-10
11.49
-0.04
-0.35
28-Oct-10
11.53
--
--
27-Oct-10
11.58
--
--
26-Oct-10
11.49
--
--
25-Oct-10
11.52
--
--
22-Oct-10
11.53
--
--
21-Oct-10
11.53
--
--
20-Oct-10
11.45
--
--
19-Oct-10
11.55
--
--
18-Oct-10
11.47
--
--
15-Oct-10
11.44
--
--
14-Oct-10
11.51
--
--
13-Oct-10
11.64
--
--
12-Oct-10
11.53
--
--
11-Oct-10
11.5
--
--
08-Oct-10
11.48
--
--
07-Oct-10
11.54
--
--
06-Oct-10
11.55
--
--
05-Oct-10
11.46
--
--
04-Oct-10
11.45
--
--
01-Oct-10
11.41
--
--
30-Sep-10
11.55
0.05
0.43
29-Sep-10
11.5
--
--
28-Sep-10
11.61
--
--
27-Sep-10
11.69
--
--
24-Sep-10
11.62
--
--
23-Sep-10
11.58
--
--
22-Sep-10
11.73
--
--
21-Sep-10
12.02
--
--
20-Sep-10
11.94
--
--
17-Sep-10
11.9
--
--
16-Sep-10
11.93
--
--
15-Sep-10
12
--
--
14-Sep-10
12.1
--
--
13-Sep-10
12.18
--
--
10-Sep-10
12.03
--
--
09-Sep-10
12.07
--
--
08-Sep-10
11.9
--
--
07-Sep-10
11.84
--
--
06-Sep-10
11.91
--
--
03-Sep-10
11.89
--
--
02-Sep-10
11.69
--
--
01-Sep-10
11.49
--
--
31-Aug-10
11.28
-0.19
-1.66
30-Aug-10
11.47
--
--
27-Aug-10
11.28
--
--
26-Aug-10
11.36
--
--
25-Aug-10
11.24
--
--
24-Aug-10
11.4
--
--
23-Aug-10
11.61
--
--
20-Aug-10
11.52
--
--
19-Aug-10
11.67
--
--
18-Aug-10
11.66
--
--
17-Aug-10
11.64
--
--
16-Aug-10
11.56
--
--
13-Aug-10
11.67
--
--
12-Aug-10
11.61
--
--
11-Aug-10
11.71
--
--
10-Aug-10
11.85
--
--
09-Aug-10
11.87
--
--
06-Aug-10
11.85
--
--
05-Aug-10
11.98
--
--
04-Aug-10
11.97
--
--
03-Aug-10
11.99
--
--
02-Aug-10
11.99
--
--
30-Jul-10
11.85
-0.13
-1.09
29-Jul-10
11.98
--
--
28-Jul-10
11.93
--
--
27-Jul-10
11.95
--
--
26-Jul-10
11.65
--
--
23-Jul-10
11.57
--
--
22-Jul-10
11.48
--
--
21-Jul-10
11.47
--
--
20-Jul-10
11.21
--
--
19-Jul-10
11.26
--
--
16-Jul-10
11.34
--
--
15-Jul-10
11.67
--
--
14-Jul-10
11.81
--
--
13-Jul-10
11.86
--
--
12-Jul-10
11.76
--
--
09-Jul-10
11.57
--
--
08-Jul-10
11.48
--
--
07-Jul-10
11.19
--
--
06-Jul-10
11.2
--
--
05-Jul-10
10.98
--
--
02-Jul-10
11.04
--
--
01-Jul-10
11.16
--
--
30-Jun-10
11.42
-0.19
-1.64
29-Jun-10
11.61
--
--
28-Jun-10
11.76
--
--
25-Jun-10
11.74
--
--
24-Jun-10
11.75
--
--
22-Jun-10
12.13
--
--
21-Jun-10
12.16
--
--
18-Jun-10
11.96
--
--
17-Jun-10
11.99
--
--
16-Jun-10
11.98
--
--
15-Jun-10
11.86
--
--
14-Jun-10
11.84
--
--
11-Jun-10
11.81
--
--
10-Jun-10
11.71
--
--
09-Jun-10
11.6
--
--
08-Jun-10
11.47
--
--
07-Jun-10
11.64
--
--
04-Jun-10
11.78
--
--
03-Jun-10
11.93
--
--
02-Jun-10
11.62
--
--
01-Jun-10
11.67
--
--
31-May-10
11.72
-0.05
-0.42
28-May-10
11.77
--
--
27-May-10
11.73
--
--
26-May-10
11.6
--
--
25-May-10
11.22
--
--
21-May-10
11.28
--
--
20-May-10
11.55
--
--
19-May-10
11.84
--
--
18-May-10
12.1
--
--
17-May-10
12.05
--
--
14-May-10
12.14
--
--
12-May-10
12.31
--
--
11-May-10
12.1
--
--
10-May-10
12.12
--
--
07-May-10
11.7
--
--
06-May-10
12.1
--
--
05-May-10
12.12
--
--
04-May-10
12.28
--
--
03-May-10
12.3
--
--
30-Apr-10
12.28
-0.02
-0.16
29-Apr-10
12.3
--
--
28-Apr-10
12.29
--
--
27-Apr-10
12.35
--
--
26-Apr-10
12.5
--
--
23-Apr-10
12.47
--
--
22-Apr-10
12.39
--
--
21-Apr-10
12.52
--
--
20-Apr-10
12.45
--
--
19-Apr-10
12.32
--
--
16-Apr-10
12.51
--
--
15-Apr-10
12.59
--
--
14-Apr-10
12.45
--
--
13-Apr-10
12.35
--
--
12-Apr-10
12.34
--
--
09-Apr-10
12.4
--
--
08-Apr-10
12.28
--
--
07-Apr-10
12.44
--
--
06-Apr-10
12.32
--
--
01-Apr-10
12.15
--
--
31-Mar-10
12
-0.16
-1.32
30-Mar-10
12.16
--
--
29-Mar-10
12.09
--
--
26-Mar-10
12.17
--
--
25-Mar-10
12.19
--
--
24-Mar-10
12.05
--
--
23-Mar-10
11.91
--
--
22-Mar-10
11.84
--
--
19-Mar-10
11.9
--
--
18-Mar-10
11.86
--
--
17-Mar-10
11.87
--
--
16-Mar-10
11.7
--
--
15-Mar-10
11.66
--
--
12-Mar-10
11.73
--
--
11-Mar-10
11.63
--
--
10-Mar-10
11.65
--
--
09-Mar-10
11.6
--
--
08-Mar-10
11.62
--
--
05-Mar-10
11.54
--
--
04-Mar-10
11.39
--
--
03-Mar-10
11.35
--
--
02-Mar-10
11.35
--
--
01-Mar-10
11.24
--
--
26-Feb-10
11.15
0.06
0.54
25-Feb-10
11.09
--
--
24-Feb-10
11.16
--
--
23-Feb-10
11.27
--
--
22-Feb-10
11.26
--
--
19-Feb-10
11.16
--
--
18-Feb-10
11.14
--
--
17-Feb-10
11.09
--
--
16-Feb-10
10.87
--
--
15-Feb-10
10.82
--
--
12-Feb-10
10.69
--
--
11-Feb-10
10.7
--
--
10-Feb-10
10.68
--
--
09-Feb-10
10.6
--
--
08-Feb-10
10.56
--
--
05-Feb-10
10.61
--
--
04-Feb-10
10.75
--
--
03-Feb-10
11.01
--
--
02-Feb-10
10.98
--
--
01-Feb-10
10.9
--
--
29-Jan-10
10.92
-0.02
-0.18
28-Jan-10
10.94
--
--
27-Jan-10
10.75
--
--
26-Jan-10
10.83
--
--
25-Jan-10
10.93
--
--
22-Jan-10
10.95
--
--
21-Jan-10
11.31
--
--
20-Jan-10
11.38
--
--
19-Jan-10
11.31
--
--
18-Jan-10
11.28
--
--
15-Jan-10
11.34
--
--
14-Jan-10
11.36
--
--
13-Jan-10
11.2
--
--
12-Jan-10
11.3
--
--
11-Jan-10
11.36
--
--
08-Jan-10
11.42
--
--
07-Jan-10
11.31
--
--
06-Jan-10
11.3
--
--
05-Jan-10
11.21
--
--
04-Jan-10
11.11
--
--
31-Dec-09
11.06
0
0
30-Dec-09
11.06
--
--
29-Dec-09
11.04
--
--
28-Dec-09
11.05
--
--
23-Dec-09
11.05
--
--
22-Dec-09
10.99
--
--
21-Dec-09
10.89
--
--
18-Dec-09
10.8
--
--
17-Dec-09
10.78
--
--
16-Dec-09
10.81
--
--
15-Dec-09
10.73
--
--
14-Dec-09
10.71
--
--
11-Dec-09
10.7
--
--
10-Dec-09
10.63
--
--
09-Dec-09
10.57
--
--
08-Dec-09
10.65
--
--
07-Dec-09
10.81
--
--
04-Dec-09
10.84
--
--
03-Dec-09
10.84
--
--
02-Dec-09
10.72
--
--
01-Dec-09
10.72
--
--
30-Nov-09
10.55
0.02
0.19
27-Nov-09
10.53
--
--
26-Nov-09
10.58
--
--
25-Nov-09
10.77
--
--
24-Nov-09
10.78
--
--
23-Nov-09
10.87
--
--
20-Nov-09
10.78
--
--
19-Nov-09
10.85
--
--
18-Nov-09
10.96
--
--
17-Nov-09
11.02
--
--
16-Nov-09
11.01
--
--
13-Nov-09
10.92
--
--
12-Nov-09
11.02
--
--
11-Nov-09
10.99
--
--
10-Nov-09
10.9
--
--
09-Nov-09
10.74
--
--
06-Nov-09
10.63
--
--
05-Nov-09
10.52
--
--
04-Nov-09
10.6
--
--
03-Nov-09
10.5
--
--
02-Nov-09
10.5
--
--
30-Oct-09
10.7
0.02
0.19
29-Oct-09
10.68
--
--
28-Oct-09
10.57
--
--
27-Oct-09
10.81
--
--
26-Oct-09
10.94
--
--
23-Oct-09
11.05
--
--
22-Oct-09
10.96
--
--
21-Oct-09
11.16
--
--
20-Oct-09
11.19
--
--
19-Oct-09
11.13
--
--
16-Oct-09
11.14
--
--
15-Oct-09
11.29
--
--
14-Oct-09
11.26
--
--
13-Oct-09
11.1
--
--
12-Oct-09
11.22
--
--
09-Oct-09
11.18
--
--
08-Oct-09
11.16
--
--
07-Oct-09
11.06
--
--
06-Oct-09
10.97
--
--
05-Oct-09
10.73
--
--
02-Oct-09
10.59
--
--
01-Oct-09
10.98
--
--
30-Sep-09
11.01
-0.18
-1.61
29-Sep-09
11.19
--
--
28-Sep-09
10.91
--
--
25-Sep-09
10.87
--
--
24-Sep-09
11.04
--
--
23-Sep-09
11.09
--
--
22-Sep-09
10.98
--
--
21-Sep-09
10.93
--
--
18-Sep-09
11.04
--
--
17-Sep-09
11.05
--
--
16-Sep-09
10.94
--
--
15-Sep-09
10.79
--
--
14-Sep-09
10.64
--
--
11-Sep-09
10.79
--
--
10-Sep-09
10.69
--
--
09-Sep-09
10.64
--
--
08-Sep-09
10.65
--
--
07-Sep-09
10.69
--
--
04-Sep-09
10.6
--
--
03-Sep-09
10.51
--
--
02-Sep-09
10.48
--
--
01-Sep-09
10.81
--
--
31-Aug-09
10.82
0
0
28-Aug-09
10.82
--
--
27-Aug-09
10.79
--
--
26-Aug-09
10.81
--
--
25-Aug-09
10.8
--
--
24-Aug-09
10.84
--
--
21-Aug-09
10.64
--
--
20-Aug-09
10.52
--
--
19-Aug-09
10.37
--
--
18-Aug-09
10.42
--
--
17-Aug-09
10.41
--
--
14-Aug-09
10.63
--
--
13-Aug-09
10.57
--
--
12-Aug-09
10.5
--
--
11-Aug-09
10.56
--
--
10-Aug-09
10.66
--
--
07-Aug-09
10.57
--
--
06-Aug-09
10.54
--
--
05-Aug-09
10.41
--
--
04-Aug-09
10.21
--
--
03-Aug-09
10.3
--
--
31-Jul-09
10.18
0
0
30-Jul-09
10.18
--
--
29-Jul-09
9.98
--
--
28-Jul-09
9.95
--
--
27-Jul-09
9.86
--
--
24-Jul-09
9.76
--
--
23-Jul-09
9.63
--
--
22-Jul-09
9.54
--
--
21-Jul-09
9.58
--
--
20-Jul-09
9.56
--
--
17-Jul-09
9.52
--
--
16-Jul-09
9.47
--
--
15-Jul-09
9.38
--
--
14-Jul-09
9.26
--
--
13-Jul-09
8.97
--
--
10-Jul-09
8.93
--
--
09-Jul-09
8.97
--
--
08-Jul-09
9
--
--
07-Jul-09
9.14
--
--
06-Jul-09
9.14
--
--
03-Jul-09
9.13
--
--
02-Jul-09
9.24
--
--
01-Jul-09
9.36
--
--
30-Jun-09
9.39
0.08
0.86
29-Jun-09
9.31
--
--
26-Jun-09
9.23
--
--
25-Jun-09
9.17
--
--
24-Jun-09
9.17
--
--
22-Jun-09
9.33
--
--
19-Jun-09
9.37
--
--
18-Jun-09
9.23
--
--
17-Jun-09
9.24
--
--
16-Jun-09
9.45
--
--
15-Jun-09
9.65
--
--
12-Jun-09
9.69
--
--
11-Jun-09
9.69
--
--
10-Jun-09
9.7
--
--
09-Jun-09
9.58
--
--
08-Jun-09
9.59
--
--
05-Jun-09
9.59
--
--
04-Jun-09
9.4
--
--
03-Jun-09
9.35
--
--
02-Jun-09
9.35
--
--
29-May-09
9.27
0
0
28-May-09
9.27
--
--
27-May-09
9.4
--
--
26-May-09
9.14
--
--
25-May-09
9.11
--
--
22-May-09
9.13
--
--
20-May-09
9.5
--
--
19-May-09
9.58
--
--
18-May-09
9.4
--
--
15-May-09
9.23
--
--
14-May-09
9.03
--
--
13-May-09
9.21
--
--
12-May-09
9.4
--
--
11-May-09
9.61
--
--
08-May-09
9.63
--
--
07-May-09
9.7
--
--
06-May-09
9.48
--
--
05-May-09
9.25
--
--
04-May-09
9.03
--
--
30-Apr-09
9.02
0.3
3.44
29-Apr-09
8.72
--
--
28-Apr-09
8.58
--
--
27-Apr-09
8.74
--
--
24-Apr-09
8.67
--
--
23-Apr-09
8.64
--
--
22-Apr-09
8.63
--
--
21-Apr-09
8.48
--
--
20-Apr-09
8.8
--
--
17-Apr-09
8.94
--
--
16-Apr-09
8.84
--
--
15-Apr-09
8.7
--
--
14-Apr-09
8.86
--
--
09-Apr-09
8.5
--
--
08-Apr-09
8.07
--
--
07-Apr-09
8.12
--
--
06-Apr-09
8.16
--
--
03-Apr-09
8.19
--
--
02-Apr-09
8.21
--
--
01-Apr-09
7.72
--
--
31-Mar-09
7.54
-0.11
-1.44
30-Mar-09
7.65
--
--
27-Mar-09
7.97
--
--
26-Mar-09
7.8
--
--
25-Mar-09
7.76
--
--
24-Mar-09
7.81
--
--
23-Mar-09
7.66
--
--
20-Mar-09
7.29
--
--
19-Mar-09
7.56
--
--
18-Mar-09
7.52
--
--
17-Mar-09
7.4
--
--
16-Mar-09
7.43
--
--
13-Mar-09
7.24
--
--
12-Mar-09
6.99
--
--
11-Mar-09
6.97
--
--
10-Mar-09
6.62
--
--
09-Mar-09
6.35
--
--
06-Mar-09
6.47
--
--
05-Mar-09
6.75
--
--
04-Mar-09
6.89
--
--
03-Mar-09
6.91
--
--
02-Mar-09
7
--
--
27-Feb-09
7.28
-0.14
-1.89
26-Feb-09
7.42
--
--
25-Feb-09
7.16
--
--
24-Feb-09
6.99
--
--
23-Feb-09
7.23
--
--
20-Feb-09
7.16
--
--
19-Feb-09
7.51
--
--
18-Feb-09
7.55
--
--
17-Feb-09
7.66
--
--
16-Feb-09
7.94
--
--
13-Feb-09
8.03
--
--
12-Feb-09
8.02
--
--
11-Feb-09
8.11
--
--
10-Feb-09
8.34
--
--
09-Feb-09
8.33
--
--
06-Feb-09
8.31
--
--
05-Feb-09
7.95
--
--
04-Feb-09
8.11
--
--
03-Feb-09
7.99
--
--
02-Feb-09
7.93
--
--
30-Jan-09
8.2
0.02
0.24
29-Jan-09
8.18
--
--
28-Jan-09
8.1
--
--
27-Jan-09
7.65
--
--
26-Jan-09
7.67
--
--
23-Jan-09
7.48
--
--
22-Jan-09
7.65
--
--
21-Jan-09
7.57
--
--
20-Jan-09
7.7
--
--
19-Jan-09
7.98
--
--
16-Jan-09
8.11
--
--
15-Jan-09
8.17
--
--
14-Jan-09
8.4
--
--
13-Jan-09
8.51
--
--
12-Jan-09
8.73
--
--
09-Jan-09
8.82
--
--
08-Jan-09
8.73
--
--
07-Jan-09
9.06
--
--
06-Jan-09
9.33
--
--
05-Jan-09
9.03
--
--
02-Jan-09
8.71
--
--
31-Dec-08
8.62
0.25
2.99
30-Dec-08
8.37
--
--
29-Dec-08
8.26
--
--
23-Dec-08
8.44
--
--
22-Dec-08
8.57
--
--
19-Dec-08
8.65
--
--
18-Dec-08
8.52
--
--
17-Dec-08
8.76
--
--
16-Dec-08
8.5
--
--
15-Dec-08
8.48
--
--
12-Dec-08
8.51
--
--
11-Dec-08
9
--
--
10-Dec-08
9.17
--
--
09-Dec-08
9.3
--
--
08-Dec-08
9.2
--
--
05-Dec-08
8.58
--
--
04-Dec-08
8.72
--
--
03-Dec-08
8.43
--
--
02-Dec-08
8.17
--
--
01-Dec-08
8.78
--
--
28-Nov-08
8.95
0.14
1.59
27-Nov-08
8.81
--
--
26-Nov-08
8.31
--
--
25-Nov-08
8.36
--
--
24-Nov-08
7.83
--
--
21-Nov-08
7.65
--
--
20-Nov-08
7.76
--
--
19-Nov-08
8.39
--
--
18-Nov-08
8.76
--
--
17-Nov-08
9.12
--
--
14-Nov-08
9.52
--
--
13-Nov-08
9.25
--
--
12-Nov-08
9.65
--
--
11-Nov-08
9.76
--
--
10-Nov-08
10.21
--
--
07-Nov-08
10
--
--
06-Nov-08
10.36
--
--
05-Nov-08
10.85
--
--
04-Nov-08
10.64
--
--
03-Nov-08
10.44
--
--
31-Oct-08
10.15
0.12
1.2
30-Oct-08
10.03
--
--
29-Oct-08
9.57
--
--
28-Oct-08
9.11
--
--
27-Oct-08
9.55
--
--
24-Oct-08
9.61
--
--
23-Oct-08
10.1
--
--
22-Oct-08
10.47
--
--
21-Oct-08
10.83
--
--
20-Oct-08
10.6
--
--
17-Oct-08
10.38
--
--
16-Oct-08
10.49
--
--
15-Oct-08
11.23
--
--
14-Oct-08
11.64
--
--
13-Oct-08
10.68
--
--
10-Oct-08
10.06
--
--
09-Oct-08
10.99
--
--
08-Oct-08
11.1
--
--
07-Oct-08
11.82
--
--
06-Oct-08
12.07
--
--
03-Oct-08
12.83
--
--
02-Oct-08
12.89
--
--
01-Oct-08
12.53
--
--
30-Sep-08
12.06
-0.34
-2.74
29-Sep-08
12.4
--
--
26-Sep-08
12.59
--
--
25-Sep-08
12.57
--
--
24-Sep-08
12.46
--
--
23-Sep-08
12.5
--
--
22-Sep-08
13.11
--
--
19-Sep-08
13.3
--
--
18-Sep-08
12
--
--
17-Sep-08
12.46
--
--
16-Sep-08
12.22
--
--
15-Sep-08
12.87
--
--
12-Sep-08
13.35
--
--
11-Sep-08
13.28
--
--
10-Sep-08
13.62
--
--
09-Sep-08
14.12
--
--
08-Sep-08
14.03
--
--
05-Sep-08
13.16
--
--
04-Sep-08
13.52
--
--
03-Sep-08
13.57
--
--
02-Sep-08
13.72
--
--
01-Sep-08
13.39
--
--
29-Aug-08
13.42
0.3
2.29
28-Aug-08
13.12
--
--
27-Aug-08
12.89
--
--
26-Aug-08
12.89
--
--
25-Aug-08
12.9
--
--
22-Aug-08
12.92
--
--
21-Aug-08
12.71
--
--
20-Aug-08
12.78
--
--
19-Aug-08
12.95
--
--
18-Aug-08
13.31
--
--
14-Aug-08
13.17
--
--
13-Aug-08
13.23
--
--
12-Aug-08
13.64
--
--
11-Aug-08
13.68
--
--
08-Aug-08
13.44
--
--
07-Aug-08
13.37
--
--
06-Aug-08
13.49
--
--
05-Aug-08
13.27
--
--
04-Aug-08
12.96
--
--
01-Aug-08
13.07
--
--
31-Jul-08
13.22
-0.05
-0.38
30-Jul-08
13.27
--
--
29-Jul-08
12.64
--
--
28-Jul-08
12.94
--
--
25-Jul-08
13.02
--
--
24-Jul-08
13.59
--
--
23-Jul-08
13.44
--
--
22-Jul-08
12.59
--
--
21-Jul-08
12.99
--
--
18-Jul-08
12.49
--
--
17-Jul-08
12.41
--
--
16-Jul-08
11.64
--
--
15-Jul-08
11.46
--
--
14-Jul-08
12.1
--
--
11-Jul-08
12.3
--
--
10-Jul-08
12.47
--
--
09-Jul-08
12.66
--
--
08-Jul-08
12.34
--
--
07-Jul-08
12.67
--
--
04-Jul-08
12.55
--
--
03-Jul-08
12.58
--
--
02-Jul-08
12.66
--
--
01-Jul-08
12.6
--
--
30-Jun-08
12.73
-0.27
-2.08
27-Jun-08
13
--
--
26-Jun-08
13.21
--
--
25-Jun-08
13.59
--
--
24-Jun-08
13.31
--
--
20-Jun-08
13.59
--
--
19-Jun-08
13.83
--
--
18-Jun-08
14.05
--
--
17-Jun-08
14.28
--
--
16-Jun-08
14.17
--
--
13-Jun-08
14.08
--
--
12-Jun-08
13.99
--
--
11-Jun-08
13.9
--
--
10-Jun-08
14.01
--
--
09-Jun-08
14.1
--
--
06-Jun-08
14.41
--
--
05-Jun-08
14.64
--
--
04-Jun-08
14.74
--
--
03-Jun-08
14.82
--
--
02-Jun-08
14.9
--
--
30-May-08
14.98
0.17
1.15
29-May-08
14.81
--
--
28-May-08
14.67
--
--
27-May-08
14.63
--
--
26-May-08
14.5
--
--
23-May-08
14.65
--
--
22-May-08
14.74
--
--
21-May-08
14.88
--
--
20-May-08
15.16
--
--
19-May-08
15.44
--
--
16-May-08
15.5
--
--
15-May-08
15.45
--
--
14-May-08
15.51
--
--
13-May-08
15.45
--
--
09-May-08
15.35
--
--
08-May-08
15.64
--
--
07-May-08
16.01
--
--
06-May-08
15.76
--
--
05-May-08
16.04
--
--
02-May-08
16.29
--
--
30-Apr-08
15.63
0.05
0.32
29-Apr-08
15.58
--
--
28-Apr-08
15.59
--
--
25-Apr-08
15.43
--
--
24-Apr-08
15.06
--
--
23-Apr-08
14.84
--
--
22-Apr-08
14.89
--
--
21-Apr-08
15.02
--
--
18-Apr-08
15.25
--
--
17-Apr-08
14.79
--
--
16-Apr-08
14.63
--
--
15-Apr-08
14.5
--
--
14-Apr-08
14.49
--
--
11-Apr-08
14.77
--
--
10-Apr-08
14.72
--
--
09-Apr-08
14.95
--
--
08-Apr-08
15.14
--
--
07-Apr-08
15.31
--
--
04-Apr-08
15.22
--
--
03-Apr-08
15.28
--
--
02-Apr-08
15.34
--
--
01-Apr-08
14.95
--
--
31-Mar-08
14.38
-0.18
-1.24
28-Mar-08
14.56
--
--
27-Mar-08
14.56
--
--
26-Mar-08
14.64
--
--
25-Mar-08
14.9
--
--
20-Mar-08
14.41
--
--
19-Mar-08
14.17
--
--
18-Mar-08
13.72
--
--
17-Mar-08
13.22
--
--
14-Mar-08
13.75
--
--
13-Mar-08
13.75
--
--
12-Mar-08
14.53
--
--
11-Mar-08
14.29
--
--
10-Mar-08
13.99
--
--
07-Mar-08
14.3
--
--
06-Mar-08
14.37
--
--
05-Mar-08
14.68
--
--
04-Mar-08
14.64
--
--
03-Mar-08
14.68
--
--
29-Feb-08
15.23
-0.41
-2.62
28-Feb-08
15.64
--
--
27-Feb-08
15.78
--
--
26-Feb-08
15.84
--
--
25-Feb-08
15.56
--
--
22-Feb-08
15.45
--
--
21-Feb-08
15.79
--
--
20-Feb-08
15.55
--
--
19-Feb-08
15.76
--
--
18-Feb-08
15.7
--
--
15-Feb-08
15.45
--
--
14-Feb-08
15.81
--
--
13-Feb-08
15.7
--
--
12-Feb-08
15.54
--
--
11-Feb-08
15.46
--
--
08-Feb-08
15.94
--
--
07-Feb-08
15.87
--
--
06-Feb-08
15.91
--
--
05-Feb-08
16.3
--
--
04-Feb-08
16.52
--
--
01-Feb-08
16.4
--
--
31-Jan-08
15.89
-0.26
-1.61
30-Jan-08
16.15
--
--
29-Jan-08
16.17
--
--
28-Jan-08
15.79
--
--
25-Jan-08
16.4
--
--
24-Jan-08
16.21
--
--
23-Jan-08
15.53
--
--
22-Jan-08
15.15
--
--
21-Jan-08
15.5
--
--
18-Jan-08
16.03
--
--
17-Jan-08
16.49
--
--
16-Jan-08
16.29
--
--
15-Jan-08
16.48
--
--
14-Jan-08
16.73
--
--
11-Jan-08
16.78
--
--
10-Jan-08
16.7
--
--
09-Jan-08
16.74
--
--
08-Jan-08
17
--
--
07-Jan-08
16.89
--
--
04-Jan-08
17.08
--
--
03-Jan-08
17.3
--
--
02-Jan-08
17.72
--
--
31-Dec-07
17.69
--
--
28-Dec-07
17.79
--
--
27-Dec-07
17.97
--
--
21-Dec-07
17.88
--
--
20-Dec-07
17.72
--
--
19-Dec-07
17.8
--
--
18-Dec-07
17.76
--
--
17-Dec-07
17.77
--
--
14-Dec-07
17.94
--
--
13-Dec-07
17.91
--
--
12-Dec-07
18.47
--
--
11-Dec-07
18.68
--
--
10-Dec-07
18.7
--
--
07-Dec-07
18.71
--
--
06-Dec-07
18.51
--
--
05-Dec-07
18.17
--
--
04-Dec-07
17.98
--
--
03-Dec-07
18.25
--
--
30-Nov-07
18.32
0.48
2.69
29-Nov-07
17.84
--
--
28-Nov-07
17.74
--
--
27-Nov-07
17.07
--
--
26-Nov-07
17.24
--
--
23-Nov-07
17.03
--
--
22-Nov-07
16.75
--
--
21-Nov-07
16.84
--
--
20-Nov-07
17.41
--
--
19-Nov-07
17.69
--
--
16-Nov-07
18
--
--
15-Nov-07
18.41
--
--
14-Nov-07
18.72
--
--
13-Nov-07
18.25
--
--
12-Nov-07
18.16
--
--
09-Nov-07
17.78
--
--
08-Nov-07
18.15
--
--
07-Nov-07
18.59
--
--
06-Nov-07
18.9
--
--
05-Nov-07
18.88
--
--
02-Nov-07
19.07
--
--
31-Oct-07
20.03
0.09
0.45
30-Oct-07
19.94
--
--
29-Oct-07
19.87
--
--
26-Oct-07
19.62
--
--
25-Oct-07
19.45
--
--
24-Oct-07
19.67
--
--
23-Oct-07
19.61
--
--
22-Oct-07
19.4
--
--
19-Oct-07
19.65
--
--
18-Oct-07
19.79
--
--
17-Oct-07
20.04
--
--
16-Oct-07
20.1
--
--
15-Oct-07
20.38
--
--
12-Oct-07
20.61
--
--
11-Oct-07
20.67
--
--
10-Oct-07
20.59
--
--
09-Oct-07
20.66
--
--
08-Oct-07
20.63
--
--
05-Oct-07
20.54
--
--
04-Oct-07
20.48
--
--
03-Oct-07
20.26
--
--
02-Oct-07
20.22
--
--
01-Oct-07
19.7
--
--
28-Sep-07
19.62
0.01
0.05
27-Sep-07
19.61
--
--
26-Sep-07
19.41
--
--
25-Sep-07
19.22
--
--
24-Sep-07
19.49
--
--
21-Sep-07
19.46
--
--
20-Sep-07
19.63
--
--
19-Sep-07
19.88
--
--
18-Sep-07
18.97
--
--
17-Sep-07
18.97
--
--
14-Sep-07
19.04
--
--
13-Sep-07
19.05
--
--
12-Sep-07
18.88
--
--
11-Sep-07
18.99
--
--
10-Sep-07
18.8
--
--
07-Sep-07
18.95
--
--
06-Sep-07
19.27
--
--
05-Sep-07
19.52
--
--
04-Sep-07
19.67
--
--
03-Sep-07
19.58
--
--
31-Aug-07
19.5
0.32
1.67
30-Aug-07
19.18
--
--
29-Aug-07
19.07
--
--
28-Aug-07
19.36
--
--
27-Aug-07
19.72
--
--
24-Aug-07
19.52
--
--
23-Aug-07
19.69
--
--
22-Aug-07
19.68
--
--
21-Aug-07
19.42
--
--
20-Aug-07
19.46
--
--
17-Aug-07
19.27
--
--
16-Aug-07
18.66
--
--
14-Aug-07
19.42
--
--
13-Aug-07
19.59
--
--
10-Aug-07
19.27
--
--
09-Aug-07
19.88
--
--
08-Aug-07
20.09
--
--
07-Aug-07
19.62
--
--
06-Aug-07
19.11
--
--
03-Aug-07
19.61
--
--
02-Aug-07
19.98
--
--
01-Aug-07
19.7
--
--
31-Jul-07
20.4
0.45
2.26
30-Jul-07
19.95
--
--
27-Jul-07
20.12
--
--
26-Jul-07
20.4
--
--
25-Jul-07
20.86
--
--
24-Jul-07
20.75
--
--
23-Jul-07
20.97
--
--
20-Jul-07
20.96
--
--
19-Jul-07
21.08
--
--
18-Jul-07
21.03
--
--
17-Jul-07
21.22
--
--
16-Jul-07
21.2
--
--
13-Jul-07
21.2
--
--
12-Jul-07
20.96
--
--
11-Jul-07
20.64
--
--
10-Jul-07
21.03
--
--
09-Jul-07
21.31
--
--
06-Jul-07
21.15
--
--
05-Jul-07
21.22
--
--
04-Jul-07
21.23
--
--
03-Jul-07
21.24
--
--
02-Jul-07
20.96
--
--
29-Jun-07
21.07
0.11
0.52
28-Jun-07
20.96
--
--
27-Jun-07
20.8
--
--
26-Jun-07
21.03
--
--
25-Jun-07
21.07
--
--
22-Jun-07
21.4
--
--
21-Jun-07
21.43
--
--
20-Jun-07
21.75
--
--
19-Jun-07
21.74
--
--
18-Jun-07
21.75
--
--
15-Jun-07
21.7
--
--
14-Jun-07
21.6
--
--
13-Jun-07
21.35
--
--
12-Jun-07
21.35
--
--
11-Jun-07
21.28
--
--
08-Jun-07
21.09
--
--
07-Jun-07
21.31
--
--
06-Jun-07
21.38
--
--
05-Jun-07
21.54
--
--
04-Jun-07
21.62
--
--
01-Jun-07
21.64
--
--
31-May-07
21.57
0.31
1.46
30-May-07
21.26
--
--
29-May-07
21.33
--
--
25-May-07
21.25
--
--
24-May-07
21.45
--
--
23-May-07
21.53
--
--
22-May-07
21.42
--
--
21-May-07
21.35
--
--
18-May-07
21.28
--
--
16-May-07
21.14
--
--
15-May-07
21.16
--
--
14-May-07
21.23
--
--
11-May-07
21.15
--
--
10-May-07
21.15
--
--
09-May-07
21.08
--
--
08-May-07
20.99
--
--
07-May-07
21.06
--
--
04-May-07
20.99
--
--
03-May-07
20.81
--
--
02-May-07
20.75
--
--
30-Apr-07
20.7
0
0
27-Apr-07
20.7
--
--
26-Apr-07
20.81
--
--
25-Apr-07
20.68
--
--
24-Apr-07
20.7
--
--
23-Apr-07
20.93
--
--
20-Apr-07
20.83
--
--
19-Apr-07
20.6
--
--
18-Apr-07
20.75
--
--
17-Apr-07
20.68
--
--
16-Apr-07
20.61
--
--
13-Apr-07
20.36
--
--
12-Apr-07
20.31
--
--
11-Apr-07
20.51
--
--
10-Apr-07
20.56
--
--
05-Apr-07
20.5
--
--
04-Apr-07
20.55
--
--
03-Apr-07
20.37
--
--
02-Apr-07
20.29
--
--
30-Mar-07
20.51
0.09
0.44
29-Mar-07
20.42
--
--
28-Mar-07
20.35
--
--
27-Mar-07
20.54
--
--
26-Mar-07
20.79
--
--
23-Mar-07
20.73
--
--
22-Mar-07
20.59
--
--
21-Mar-07
20.36
--
--
20-Mar-07
20.21
--
--
19-Mar-07
20.08
--
--
16-Mar-07
19.88
--
--
15-Mar-07
20.13
--
--
14-Mar-07
19.84
--
--
13-Mar-07
20.42
--
--
12-Mar-07
20.55
--
--
09-Mar-07
20.6
--
--
08-Mar-07
20.59
--
--
07-Mar-07
20.36
--
--
06-Mar-07
20.24
--
--
05-Mar-07
20.07
--
--
02-Mar-07
20.39
--
--
01-Mar-07
20.23
--
--
28-Feb-07
20.55
-0.45
-2.14
27-Feb-07
21
--
--
26-Feb-07
21.55
--
--
23-Feb-07
21.64
--
--
22-Feb-07
21.8
--
--
21-Feb-07
21.59
--
--
20-Feb-07
21.58
--
--
19-Feb-07
21.62
--
--
16-Feb-07
21.57
--
--
15-Feb-07
21.55
--
--
14-Feb-07
21.49
--
--
13-Feb-07
21.41
--
--
12-Feb-07
21.43
--
--
09-Feb-07
21.66
--
--
08-Feb-07
21.56
--
--
07-Feb-07
21.72
--
--
06-Feb-07
21.79
--
--
05-Feb-07
21.66
--
--
02-Feb-07
21.54
--
--
01-Feb-07
21.36
--
--
31-Jan-07
21.13
-0.02
-0.09
30-Jan-07
21.15
--
--
29-Jan-07
21.18
--
--
26-Jan-07
21.21
--
--
25-Jan-07
21.4
--
--
24-Jan-07
21.38
--
--
23-Jan-07
21.22
--
--
22-Jan-07
21.44
--
--
19-Jan-07
21.27
--
--
18-Jan-07
21.39
--
--
17-Jan-07
21.41
--
--
16-Jan-07
21.45
--
--
15-Jan-07
21.44
--
--
12-Jan-07
21.35
--
--
11-Jan-07
21.06
--
--
10-Jan-07
20.8
--
--
09-Jan-07
20.98
--
--
08-Jan-07
20.87
--
--
05-Jan-07
20.88
--
--
04-Jan-07
20.98
--
--
03-Jan-07
21.08
--
--
02-Jan-07
20.99
--
--
29-Dec-06
21.15
--
--
28-Dec-06
21.17
--
--
27-Dec-06
21.14
--
--
22-Dec-06
20.84
--
--
21-Dec-06
21.03
--
--
20-Dec-06
21
--
--
19-Dec-06
20.99
--
--
18-Dec-06
21.2
--
--
15-Dec-06
21.08
--
--
14-Dec-06
20.8
--
--
13-Dec-06
20.61
--
--
12-Dec-06
20.57
--
--
11-Dec-06
20.65
--
--
08-Dec-06
20.34
--
--
07-Dec-06
20.56
--
--
06-Dec-06
20.44
--
--
05-Dec-06
20.17
--
--
04-Dec-06
20.05
--
--
01-Dec-06
20.1
--
--
30-Nov-06
20.16
-0.04
-0.2
29-Nov-06
20.2
--
--
28-Nov-06
19.95
--
--
27-Nov-06
20.29
--
--
24-Nov-06
20.38
--
--
23-Nov-06
20.42
--
--
22-Nov-06
20.78
--
--
21-Nov-06
20.75
--
--
20-Nov-06
20.6
--
--
17-Nov-06
20.82
--
--
16-Nov-06
20.74
--
--
15-Nov-06
20.69
--
--
14-Nov-06
20.48
--
--
13-Nov-06
20.47
--
--
10-Nov-06
20.26
--
--
09-Nov-06
20.53
--
--
08-Nov-06
20.5
--
--
07-Nov-06
20.68
--
--
06-Nov-06
20.52
--
--
03-Nov-06
20.37
--
--
02-Nov-06
20.27
--
--
31-Oct-06
20.69
0.26
1.27
30-Oct-06
20.43
--
--
27-Oct-06
20.69
--
--
26-Oct-06
20.75
--
--
25-Oct-06
20.79
--
--
24-Oct-06
20.65
--
--
23-Oct-06
20.65
--
--
20-Oct-06
20.45
--
--
19-Oct-06
20.52
--
--
18-Oct-06
20.65
--
--
17-Oct-06
20.53
--
--
16-Oct-06
20.8
--
--
13-Oct-06
20.48
--
--
12-Oct-06
20.33
--
--
11-Oct-06
20.21
--
--
10-Oct-06
20.28
--
--
09-Oct-06
20.04
--
--
06-Oct-06
20.12
--
--
05-Oct-06
20.11
--
--
04-Oct-06
20
--
--
03-Oct-06
19.78
--
--
02-Oct-06
19.8
--
--
29-Sep-06
19.91
0.15
0.76
28-Sep-06
19.76
--
--
27-Sep-06
19.74
--
--
26-Sep-06
19.64
--
--
25-Sep-06
19.48
--
--
22-Sep-06
19.38
--
--
21-Sep-06
19.66
--
--
20-Sep-06
19.59
--
--
19-Sep-06
19.52
--
--
18-Sep-06
19.58
--
--
15-Sep-06
19.48
--
--
14-Sep-06
19.36
--
--
13-Sep-06
19.24
--
--
12-Sep-06
18.95
--
--
11-Sep-06
18.84
--
--
08-Sep-06
18.86
--
--
07-Sep-06
18.79
--
--
06-Sep-06
18.75
--
--
05-Sep-06
18.75
--
--
04-Sep-06
18.81
--
--
01-Sep-06
18.83
--
--
31-Aug-06
18.76
-0.03
-0.16
30-Aug-06
18.79
--
--
29-Aug-06
18.72
--
--
28-Aug-06
18.64
--
--
25-Aug-06
18.88
--
--
24-Aug-06
18.9
--
--
23-Aug-06
19.2
--
--
22-Aug-06
19.25
--
--
21-Aug-06
19.26
--
--
18-Aug-06
19.47
--
--
17-Aug-06
19.32
--
--
16-Aug-06
19.35
--
--
14-Aug-06
19.09
--
--
11-Aug-06
19.2
--
--
10-Aug-06
19.12
--
--
09-Aug-06
19.66
--
--
08-Aug-06
20.46
--
--
07-Aug-06
20.26
--
--
04-Aug-06
20.71
--
--
03-Aug-06
19.84
--
--
02-Aug-06
19.93
--
--
01-Aug-06
19.99
--
--
31-Jul-06
20.28
-0.17
-0.83
28-Jul-06
20.45
--
--
27-Jul-06
20.61
--
--
26-Jul-06
20.63
--
--
25-Jul-06
20.52
--
--
24-Jul-06
20.1
--
--
21-Jul-06
20.09
--
--
20-Jul-06
20.52
--
--
19-Jul-06
20.13
--
--
18-Jul-06
19.96
--
--
17-Jul-06
20.26
--
--
14-Jul-06
20.17
--
--
13-Jul-06
20.59
--
--
12-Jul-06
20.92
--
--
11-Jul-06
21.04
--
--
10-Jul-06
21.06
--
--
07-Jul-06
20.89
--
--
06-Jul-06
20.73
--
--
05-Jul-06
20.75
--
--
04-Jul-06
20.99
--
--
03-Jul-06
20.92
--
--
30-Jun-06
20.86
0.27
1.31
29-Jun-06
20.59
--
--
28-Jun-06
20.33
--
--
27-Jun-06
20.72
--
--
26-Jun-06
20.37
--
--
22-Jun-06
20.33
--
--
21-Jun-06
20.04
--
--
20-Jun-06
19.97
--
--
19-Jun-06
20.42
--
--
16-Jun-06
20.51
--
--
15-Jun-06
19.98
--
--
14-Jun-06
19.55
--
--
13-Jun-06
20.09
--
--
12-Jun-06
20.68
--
--
09-Jun-06
20.65
--
--
08-Jun-06
20.48
--
--
07-Jun-06
20.75
--
--
06-Jun-06
21.04
--
--
02-Jun-06
21.81
--
--
01-Jun-06
21.25
--
--
31-May-06
21.34
-0.16
-0.74
30-May-06
21.5
--
--
29-May-06
21.81
--
--
26-May-06
21.63
--
--
24-May-06
21.16
--
--
23-May-06
21.59
--
--
22-May-06
21.3
--
--
19-May-06
21.87
--
--
18-May-06
22.13
--
--
17-May-06
22.41
--
--
16-May-06
22.62
--
--
15-May-06
22.84
--
--
12-May-06
23.38
--
--
11-May-06
24.18
--
--
10-May-06
23.94
--
--
09-May-06
24.01
--
--
08-May-06
23.9
--
--
05-May-06
23.64
--
--
04-May-06
23.8
--
--
03-May-06
23.68
--
--
02-May-06
23.45
--
--
28-Apr-06
23.78
0.21
0.89
27-Apr-06
23.57
--
--
26-Apr-06
23.65
--
--
25-Apr-06
23.81
--
--
24-Apr-06
23.95
--
--
21-Apr-06
24.09
--
--
20-Apr-06
23.91
--
--
19-Apr-06
23.71
--
--
18-Apr-06
22.96
--
--
13-Apr-06
23.03
--
--
12-Apr-06
23.06
--
--
11-Apr-06
23.24
--
--
10-Apr-06
23.27
--
--
07-Apr-06
23.34
--
--
06-Apr-06
23.06
--
--
05-Apr-06
22.99
--
--
04-Apr-06
22.86
--
--
03-Apr-06
23.09
--
--
31-Mar-06
22.83
--
--
30-Mar-06
22.8
--
--
29-Mar-06
22.65
--
--
28-Mar-06
22.79
--
--
27-Mar-06
22.79
--
--
24-Mar-06
22.78
--
--
23-Mar-06
22.26
--
--
22-Mar-06
21.91
--
--
21-Mar-06
21.86
--
--
20-Mar-06
22.02
--
--
17-Mar-06
21.82
--
--
16-Mar-06
21.84
--
--
15-Mar-06
21.54
--
--
14-Mar-06
21.15
--
--
13-Mar-06
21.29
--
--
10-Mar-06
21.07
--
--
09-Mar-06
21.11
--
--
08-Mar-06
21.24
--
--
07-Mar-06
21.48
--
--
06-Mar-06
21.69
--
--
03-Mar-06
21.59
--
--
02-Mar-06
21.92
--
--
01-Mar-06
21.81
--
--
28-Feb-06
21.97
--
--
27-Feb-06
22
--
--
24-Feb-06
21.8
--
--
23-Feb-06
21.7
--
--
22-Feb-06
21.53
--
--
21-Feb-06
21.64
--
--
20-Feb-06
21.61
--
--
17-Feb-06
21.61
--
--
16-Feb-06
22.02
--
--
15-Feb-06
21.74
--
--
14-Feb-06
21.88
--
--
13-Feb-06
21.82
--
--
10-Feb-06
21.98
--
--
09-Feb-06
21.95
--
--
08-Feb-06
21.93
--
--
07-Feb-06
22.4
--
--
06-Feb-06
22.48
--
--
03-Feb-06
22.13
--
--
02-Feb-06
22.66
--
--
01-Feb-06
22.52
--
--
31-Jan-06
22.45
--
--
30-Jan-06
22.35
--
--
27-Jan-06
22.22
--
--
26-Jan-06
21.81
--
--
25-Jan-06
21.69
--
--
24-Jan-06
21.37
--
--
23-Jan-06
20.92
--
--
20-Jan-06
21.57
--
--
19-Jan-06
21.77
--
--
18-Jan-06
21.57
--
--
17-Jan-06
22.1
--
--
16-Jan-06
22.34
--
--
13-Jan-06
22.36
--
--
12-Jan-06
22.61
--
--
11-Jan-06
22.54
--
--
10-Jan-06
22.49
--
--
09-Jan-06
22.54
--
--
06-Jan-06
22.33
--
--
05-Jan-06
22.17
--
--
04-Jan-06
22.14
--
--
03-Jan-06
22.2
--
--
02-Jan-06
22.12
--
--
30-Dec-05
22.16
--
--
29-Dec-05
22.14
--
--
28-Dec-05
22.23
--
--
27-Dec-05
22.49
--
--
23-Dec-05
22.38
--
--
22-Dec-05
22.15
--
--
21-Dec-05
21.88
--
--
20-Dec-05
21.75
--
--
19-Dec-05
21.65
--
--
16-Dec-05
21.45
--
--
15-Dec-05
21.55
--
--
14-Dec-05
21.32
--
--
13-Dec-05
21.34
--
--
12-Dec-05
21.25
--
--
09-Dec-05
20.9
--
--
08-Dec-05
20.76
--
--
07-Dec-05
20.97
--
--
06-Dec-05
20.94
--
--
05-Dec-05
21.05
--
--
02-Dec-05
21.16
--
--
01-Dec-05
20.97
--
--
30-Nov-05
20.87
--
--
29-Nov-05
20.86
--
--
28-Nov-05
21.37
--
--
25-Nov-05
21.61
--
--
24-Nov-05
21.41
--
--
23-Nov-05
21.37
--
--
22-Nov-05
20.57
--
--
21-Nov-05
20.2
--
--
18-Nov-05
20.44
--
--
17-Nov-05
19.98
--
--
16-Nov-05
19.93
--
--
15-Nov-05
19.97
--
--
14-Nov-05
19.94
--
--
11-Nov-05
19.84
--
--
10-Nov-05
19.12
--
--
09-Nov-05
19.03
--
--
08-Nov-05
18.96
--
--
07-Nov-05
18.7
--
--
04-Nov-05
18.44
--
--
03-Nov-05
18.28
--
--
02-Nov-05
18.12
--
--
31-Oct-05
17.74
--
--
28-Oct-05
17.2
--
--
27-Oct-05
17.43
--
--
26-Oct-05
17.78
--
--
25-Oct-05
17.92
--
--
24-Oct-05
18.01
--
--
21-Oct-05
17.78
--
--
20-Oct-05
17.8
--
--
19-Oct-05
17.45
--
--
18-Oct-05
17.86
--
--
17-Oct-05
17.78
--
--
14-Oct-05
17.91
--
--
13-Oct-05
17.77
--
--
12-Oct-05
18.29
--
--
11-Oct-05
18.47
--
--
10-Oct-05
18.23
--
--
07-Oct-05
18.1
--
--
06-Oct-05
18.31
--
--
05-Oct-05
18.7
--
--
04-Oct-05
19.02
--
--
03-Oct-05
18.95
--
--
30-Sep-05
18.75
--
--
29-Sep-05
18.74
--
--
28-Sep-05
18.86
--
--
27-Sep-05
18.89
--
--
26-Sep-05
18.77
--
--
23-Sep-05
18.07
--
--
22-Sep-05
18.2
--
--
21-Sep-05
18.4
--
--
20-Sep-05
18.83
--
--
19-Sep-05
18.76
--
--
16-Sep-05
18.64
--
--
15-Sep-05
18.62
--
--
14-Sep-05
18.6
--
--
13-Sep-05
18.54
--
--
12-Sep-05
18.5
--
--
09-Sep-05
18.1
--
--
08-Sep-05
18.16
--
--
07-Sep-05
18.21
--
--
06-Sep-05
18.06
--
--
05-Sep-05
17.98
--
--
02-Sep-05
18.06
--
--
01-Sep-05
18.08
--
--
31-Aug-05
18.09
--
--
30-Aug-05
18.03
--
--
29-Aug-05
17.82
--
--
26-Aug-05
18.13
--
--
25-Aug-05
18.24
--
--
24-Aug-05
18.3
--
--
23-Aug-05
18.45
--
--
22-Aug-05
18.36
--
--
19-Aug-05
18.27
--
--
18-Aug-05
18.25
--
--
17-Aug-05
18.28
--
--
16-Aug-05
18.48
--
--
12-Aug-05
18.25
--
--
11-Aug-05
18.34
--
--
10-Aug-05
18.43
--
--
09-Aug-05
18.35
--
--
08-Aug-05
18.32
--
--
05-Aug-05
18.5
--
--
04-Aug-05
18.77
--
--
03-Aug-05
19.06
--
--
02-Aug-05
19.14
--
--
01-Aug-05
19.08
--
--
29-Jul-05
19.22
--
--
28-Jul-05
18.97
--
--
27-Jul-05
18.99
--
--
26-Jul-05
18.94
--
--
25-Jul-05
18.95
--
--
22-Jul-05
18.81
--
--
21-Jul-05
18.72
--
--
20-Jul-05
18.71
--
--
19-Jul-05
18.72
--
--
18-Jul-05
18.42
--
--
15-Jul-05
18.4
--
--
14-Jul-05
18.54
--
--
13-Jul-05
18.39
--
--
12-Jul-05
18.39
--
--
11-Jul-05
18.54
--
--
08-Jul-05
18.39
--
--
07-Jul-05
18.18
--
--
06-Jul-05
18.55
--
--
05-Jul-05
18.53
--
--
04-Jul-05
18.54
--
--
01-Jul-05
18.35
--
--
BGF World Financials Fund
Fund Inception
03-Mar-2000
Month End Date
Monthly Total (NAV) Return
31-Mar-00
0
30-Apr-00
3.290043
31-May-00
0.922045
30-Jun-00
-1.993355
31-Jul-00
6.610169
31-Aug-00
13.91097
30-Sep-00
6.8388
31-Oct-00
0.783801
30-Nov-00
-6.675308
31-Dec-00
2.569444
31-Jan-01
-0.812458
28-Feb-01
-3.276451
31-Mar-01
-1.552576
30-Apr-01
6.379928
31-May-01
5.390836
30-Jun-01
2.877238
31-Jul-01
-5.096333
31-Aug-01
-6.483301
30-Sep-01
-8.333333
31-Oct-01
0.152788
30-Nov-01
8.009153
31-Dec-01
3.319209
31-Jan-02
0.64
28-Feb-02
1.57
31-Mar-02
6.2
30-Apr-02
-3.74
31-May-02
-2.36
30-Jun-02
-10.62
31-Jul-02
-7.923073
31-Aug-02
2.756894
30-Sep-02
-9.918702
31-Oct-02
9.747291
30-Nov-02
3.782892
31-Dec-02
-12.04437
31-Jan-03
-7.567567
28-Feb-03
-4.970765
31-Mar-03
-0.717944
30-Apr-03
17.25206
31-May-03
3.083694
30-Jun-03
5.811965
31-Jul-03
2.827132
31-Aug-03
3.220749
30-Sep-03
-2.663624
31-Oct-03
7.193124
30-Nov-03
-1.312912
31-Dec-03
0.443459
31-Jan-04
6.916845
29-Feb-04
4.267037
31-Mar-04
1.782179
30-Apr-04
-3.826201
31-May-04
-1.955497
30-Jun-04
1.100409
31-Jul-04
-2.721083
31-Aug-04
2.867126
30-Sep-04
0.815773
31-Oct-04
-1.078892
30-Nov-04
3.953648
31-Dec-04
2.754104
31-Jan-05
2.935541
28-Feb-05
1.239932
31-Mar-05
-1.653403
30-Apr-05
-2.988791
31-May-05
8.729148
30-Jun-05
8.323491
31-Jul-05
4.741144
31-Aug-05
-5.879289
30-Sep-05
3.648424
31-Oct-05
-5.386668
30-Nov-05
17.64375
31-Dec-05
6.181121
31-Jan-06
1.308668
28-Feb-06
-2.13809
31-Mar-06
3.914428
30-Apr-06
4.161191
31-May-06
-10.26073
30-Jun-06
-2.249295
31-Jul-06
-2.780443
31-Aug-06
-7.49507
30-Sep-06
6.130064
31-Oct-06
3.917634
30-Nov-06
-2.561629
31-Dec-06
4.910707
31-Jan-07
-0.094563
28-Feb-07
-2.744913
31-Mar-07
-0.194645
30-Apr-07
0.926375
31-May-07
4.20289
30-Jun-07
-2.318037
31-Jul-07
-3.179878
31-Aug-07
-4.411763
30-Sep-07
0.615394
31-Oct-07
2.089703
30-Nov-07
-8.537197
31-Dec-07
-3.43886
31-Jan-08
-10.17524
29-Feb-08
-4.153562
31-Mar-08
-5.581087
30-Apr-08
8.692634
31-May-08
-4.158676
30-Jun-08
-15.02002
31-Jul-08
3.849185
31-Aug-08
1.512861
30-Sep-08
-10.13412
31-Oct-08
-15.83748
30-Nov-08
-11.82266
31-Dec-08
-3.687149
31-Jan-09
-4.872394
28-Feb-09
-11.21951
31-Mar-09
3.571427
30-Apr-09
19.62866
31-May-09
2.771616
30-Jun-09
1.294494
31-Jul-09
8.413208
31-Aug-09
6.286836
30-Sep-09
1.756012
31-Oct-09
-2.815628
30-Nov-09
-1.401865
31-Dec-09
4.834127
31-Jan-10
-1.265824
28-Feb-10
2.106225
31-Mar-10
7.623327
30-Apr-10
2.333331
31-May-10
-4.560256
30-Jun-10
-2.559727
31-Jul-10
3.765321
31-Aug-10
-4.810131
30-Sep-10
2.393615
31-Oct-10
-0.519484
30-Nov-10
1.305485
31-Dec-10
4.982817
31-Jan-11
-0.163668
28-Feb-11
2.950823
31-Mar-11
-5.891722
30-Apr-11
-1.353639
31-May-11
-0.514573
30-Jun-11
-3.879315
31-Jul-11
-3.587443
31-Aug-11
-10.97675
30-Sep-11
-3.448276
31-Oct-11
8.116883
30-Nov-11
-5.205205
31-Dec-11
3.907075
31-Jan-12
7.418692
29-Feb-12
5.203402
31-Mar-12
2.787769
30-Apr-12
-2.012253
31-May-12
-4.999995
30-Jun-12
5.451128
31-Jul-12
4.099822
31-Aug-12
1.455479
30-Sep-12
2.362869
31-Oct-12
2.473207
30-Nov-12
1.367659
31-Dec-12
1.269841
31-Jan-13
4.388715
28-Feb-13
2.552553
31-Mar-13
2.635432
30-Apr-13
2.282454
31-May-13
4.951185
30-Jun-13
-4.119601
31-Jul-13
3.950104
31-Aug-13
-3.466667
30-Sep-13
1.519337
31-Oct-13
3.469388
30-Nov-13
2.564103
31-Dec-13
0.384615
31-Jan-14
-3.001277
28-Feb-14
1.514154
31-Mar-14
1.815824
30-Apr-14
-2.547771
31-May-14
3.594771
30-Jun-14
0.063091
31-Jul-14
0.37831
31-Aug-14
2.889447
30-Sep-14
2.808303
31-Oct-14
2.256532
30-Nov-14
3.019744
31-Dec-14
1.071026
31-Jan-15
2.398215
28-Feb-15
7.570806
31-Mar-15
3.139241
30-Apr-15
-1.718213
31-May-15
2.997003
30-Jun-15
-2.133851
31-Jul-15
0.792864
31-Aug-15
-10.471976
30-Sep-15
-5.436573
31-Oct-15
7.084785
30-Nov-15
5.368764
31-Dec-15
-4.99228
31-Jan-16
-14.301192
29-Feb-16
-4.48799
31-Mar-16
3.176704
30-Apr-16
3.592046
31-May-16
4.458204
30-Jun-16
-11.618257
31-Jul-16
6.036217
31-Aug-16
7.337128
30-Sep-16
-3.182086
31-Oct-16
6.999391
30-Nov-16
9.840728
31-Dec-16
5.023304
31-Jan-17
0.394477
28-Feb-17
4.273084
31-Mar-17
2.072539
30-Apr-17
1.292109
31-May-17
-3.371298
30-Jun-17
2.640264
31-Jul-17
2.067065
31-Aug-17
-1.170117
30-Sep-17
4.417122
31-Oct-17
3.139991
30-Nov-17
-1.226216
31-Dec-17
0.941781
31-Jan-18
6.318914
28-Feb-18
-0.039888
31-Mar-18
-6.105347
30-Apr-18
4.037399
31-May-18
-1.22549
30-Jun-18
-0.785773
31-Jul-18
4.043351
31-Aug-18
-2.323718
30-Sep-18
0.287121
31-Oct-18
-5.194274
30-Nov-18
1.941329
31-Dec-18
-11.59543
31-Jan-19
10.387745
28-Feb-19
5.160451
31-Mar-19
-2.804124
30-Apr-19
8.952058
31-May-19
-6.074766
30-Jun-19
4.353234
31-Jul-19
4.80731
31-Aug-19
-7.581501
30-Sep-19
4.511895
31-Oct-19
0.706436
30-Nov-19
6.313328
31-Dec-19
3.409091
31-Jan-20
-2.304147
29-Feb-20
-10.014514
31-Mar-20
-27.66129
30-Apr-20
12.541806
31-May-20
2.526003
30-Jun-20
3.188406
31-Jul-20
1.123596
31-Aug-20
4.074074
30-Sep-20
-3.825623
31-Oct-20
-0.555042
30-Nov-20
23.488372
31-Dec-20
5.423729
31-Jan-21
-2.608074
28-Feb-21
11.115187
31-Mar-21
5.876527
30-Apr-21
3.585906
31-May-21
1.083685
30-Jun-21
-0.923169
31-Jul-21
0.661256
31-Aug-21
4.568528
30-Sep-21
2.055968
31-Oct-21
2.518187
30-Nov-21
-6.959607
31-Dec-21
3.109416
31-Jan-22
-1.081081
28-Feb-22
-6.356054
31-Mar-22
-0.675676
30-Apr-22
-3.865182
31-May-22
-0.289482
30-Jun-22
-13.935484
31-Jul-22
9.782609
31-Aug-22
3.789689
30-Sep-22
-3.75
31-Oct-22
8.680793
30-Nov-22
-1.006289
31-Dec-22
-4.510801
31-Jan-23
10.312708
28-Feb-23
3.166466
31-Mar-23
-15.872552
30-Apr-23
5.177206
31-May-23
1.717872
30-Jun-23
5.846054
31-Jul-23
7.05738
31-Aug-23
-1.060476
30-Sep-23
0.434531
31-Oct-23
-6.23017
30-Nov-23
9.935404
31-Dec-23
3.83324
31-Jan-24
2.398275
29-Feb-24
3.763158