BGF Nutrition Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and
agriculture value chain as described in the prospectus.
The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends
described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the
nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above.
The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards
nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the
Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe.
Net Assets of Fund
USD 201,513,456
Inception Date
24-May-11
Fund Launch Date
09-Feb-10
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charges Figures
0.97%
ISIN
LU0629637199
Annual Management Fee
0.68%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Agriculture
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWAD2U
SEDOL
B4R1100
29-Feb-2024
BGF Nutrition Fund
Inception Date
24-May-11
Fund Holdings as of
-
Total Net Assets
USD 10,192,839.26
Number of Securities
42.00
Shares Outstanding
723,391.59
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
14.09
0.08
0.5710206995003569
27-Mar-24
14.01
0.06
0.43010752688172044
26-Mar-24
13.95
-0.02
-0.14316392269148176
25-Mar-24
13.97
0.01
0.07163323782234957
22-Mar-24
13.96
-0.11
-0.7818052594171997
21-Mar-24
14.07
0.14
1.0050251256281406
20-Mar-24
13.93
0.03
0.2158273381294964
19-Mar-24
13.9
-0.06
-0.4297994269340974
18-Mar-24
13.96
0
0
15-Mar-24
13.96
0.04
0.28735632183908044
14-Mar-24
13.92
-0.14
-0.9957325746799431
13-Mar-24
14.06
0.05
0.35688793718772305
12-Mar-24
14.01
0.09
0.646551724137931
11-Mar-24
13.92
-0.05
-0.35790980672870437
08-Mar-24
13.97
-0.01
-0.0715307582260372
07-Mar-24
13.98
0.16
1.1577424023154848
06-Mar-24
13.82
0.07
0.509090909090909
05-Mar-24
13.75
-0.08
-0.5784526391901663
04-Mar-24
13.83
0.04
0.290065264684554
01-Mar-24
13.79
-0.09
-0.6484149855907781
29-Feb-24
13.88
0.09
0.6526468455402465
28-Feb-24
13.79
-0.05
-0.36127167630057805
27-Feb-24
13.84
-0.01
-0.07220216606498195
26-Feb-24
13.85
-0.06
-0.43134435657800146
23-Feb-24
13.91
0.11
0.7971014492753623
22-Feb-24
13.8
0.02
0.14513788098693758
21-Feb-24
13.78
0.03
0.21818181818181817
20-Feb-24
13.75
0.01
0.07278020378457059
19-Feb-24
13.74
0
0
16-Feb-24
13.74
-0.01
-0.07272727272727272
15-Feb-24
13.75
0.19
1.40117994100295
14-Feb-24
13.56
0.03
0.22172949002217296
13-Feb-24
13.53
-0.2
-1.4566642388929352
12-Feb-24
13.73
0.07
0.5124450951683748
09-Feb-24
13.66
-0.03
-0.2191380569758948
08-Feb-24
13.69
0.02
0.14630577907827358
07-Feb-24
13.67
0.03
0.21994134897360704
06-Feb-24
13.64
0.04
0.29411764705882354
05-Feb-24
13.6
-0.06
-0.43923865300146414
02-Feb-24
13.66
-0.03
-0.2191380569758948
01-Feb-24
13.69
-0.1
-0.7251631617113851
31-Jan-24
13.79
0
0
30-Jan-24
13.79
0.01
0.07256894049346879
29-Jan-24
13.78
-0.03
-0.2172338884866039
26-Jan-24
13.81
0.1
0.7293946024799417
25-Jan-24
13.71
0.04
0.29261155815654716
24-Jan-24
13.67
-0.01
-0.07309941520467836
23-Jan-24
13.68
0.04
0.2932551319648094
22-Jan-24
13.64
0.02
0.14684287812041116
19-Jan-24
13.62
0
0
18-Jan-24
13.62
0
0
17-Jan-24
13.62
-0.11
-0.8011653313911143
16-Jan-24
13.73
-0.12
-0.8664259927797834
15-Jan-24
13.85
-0.12
-0.8589835361488904
12-Jan-24
13.97
0.08
0.5759539236861051
11-Jan-24
13.89
-0.02
-0.14378145219266714
10-Jan-24
13.91
-0.1
-0.7137758743754461
09-Jan-24
14.01
0.11
0.7913669064748201
08-Jan-24
13.9
-0.05
-0.35842293906810035
05-Jan-24
13.95
-0.04
-0.28591851322373124
04-Jan-24
13.99
-0.03
-0.21398002853067047
03-Jan-24
14.02
-0.07
-0.49680624556423
02-Jan-24
14.09
-0.09
-0.6346967559943583
29-Dec-23
14.18
-0.05
-0.35137034434293746
28-Dec-23
14.23
0.07
0.4943502824858757
27-Dec-23
14.16
0.08
0.5681818181818182
22-Dec-23
14.08
0.1
0.7153075822603719
21-Dec-23
13.98
-0.02
-0.14285714285714285
20-Dec-23
14
-0.05
-0.35587188612099646
19-Dec-23
14.05
0.12
0.8614501076812635
18-Dec-23
13.93
-0.06
-0.42887776983559683
15-Dec-23
13.99
-0.17
-1.2005649717514124
14-Dec-23
14.16
0.52
3.812316715542522
13-Dec-23
13.64
-0.03
-0.2194586686174104
12-Dec-23
13.67
-0.07
-0.5094614264919942
11-Dec-23
13.74
0
0
08-Dec-23
13.74
0.03
0.2188183807439825
07-Dec-23
13.71
-0.02
-0.14566642388929352
06-Dec-23
13.73
0
0
05-Dec-23
13.73
-0.1
-0.7230657989877078
04-Dec-23
13.83
0.11
0.8017492711370262
01-Dec-23
13.72
0.1
0.7342143906020558
30-Nov-23
13.62
-0.06
-0.43859649122807015
29-Nov-23
13.68
0.02
0.14641288433382138
28-Nov-23
13.66
-0.07
-0.5098324836125273
27-Nov-23
13.73
-0.02
-0.14545454545454545
24-Nov-23
13.75
0.08
0.5852231163130943
23-Nov-23
13.67
0.08
0.5886681383370125
22-Nov-23
13.59
-0.04
-0.293470286133529
21-Nov-23
13.63
0.05
0.36818851251840945
20-Nov-23
13.58
0.02
0.14749262536873156
17-Nov-23
13.56
-0.01
-0.07369196757553427
16-Nov-23
13.57
-0.09
-0.6588579795021962
15-Nov-23
13.66
0.15
1.1102886750555145
14-Nov-23
13.51
0.27
2.039274924471299
13-Nov-23
13.24
-0.02
-0.15082956259426847
10-Nov-23
13.26
-0.15
-1.1185682326621924
09-Nov-23
13.41
0.06
0.449438202247191
08-Nov-23
13.35
0.1
0.7547169811320755
07-Nov-23
13.25
-0.16
-1.1931394481730053
06-Nov-23
13.41
-0.01
-0.07451564828614009
03-Nov-23
13.42
0.2
1.51285930408472
02-Nov-23
13.22
0.19
1.4581734458940905
31-Oct-23
13.03
0.09
0.6955177743431221
30-Oct-23
12.94
0.03
0.23237800154918667
27-Oct-23
12.91
-0.04
-0.3088803088803089
26-Oct-23
12.95
0.11
0.8566978193146417
25-Oct-23
12.84
-0.04
-0.3105590062111801
24-Oct-23
12.88
-0.01
-0.07757951900698215
23-Oct-23
12.89
-0.16
-1.2260536398467432
20-Oct-23
13.05
-0.15
-1.1363636363636365
19-Oct-23
13.2
-0.17
-1.2715033657442034
18-Oct-23
13.37
-0.01
-0.07473841554559044
17-Oct-23
13.38
0.07
0.5259203606311045
16-Oct-23
13.31
-0.04
-0.299625468164794
13-Oct-23
13.35
-0.02
-0.14958863126402394
12-Oct-23
13.37
-0.17
-1.255539143279173
11-Oct-23
13.54
0.07
0.5196733481811433
10-Oct-23
13.47
0.16
1.2021036814425243
09-Oct-23
13.31
0.11
0.8333333333333334
06-Oct-23
13.2
-0.21
-1.5659955257270695
05-Oct-23
13.41
0.1
0.7513148009015778
04-Oct-23
13.31
-0.04
-0.299625468164794
03-Oct-23
13.35
-0.1
-0.7434944237918215
02-Oct-23
13.45
-0.26
-1.8964259664478482
29-Sep-23
13.71
0.16
1.1808118081180812
28-Sep-23
13.55
-0.05
-0.36764705882352944
27-Sep-23
13.6
-0.09
-0.6574141709276844
26-Sep-23
13.69
-0.06
-0.43636363636363634
25-Sep-23
13.75
-0.13
-0.9365994236311239
22-Sep-23
13.88
-0.06
-0.430416068866571
21-Sep-23
13.94
-0.26
-1.8309859154929577
20-Sep-23
14.2
0.07
0.4953998584571833
19-Sep-23
14.13
-0.01
-0.07072135785007072
18-Sep-23
14.14
-0.14
-0.9803921568627451
15-Sep-23
14.28
0.03
0.21052631578947367
14-Sep-23
14.25
0.07
0.4936530324400564
13-Sep-23
14.18
-0.01
-0.07047216349541931
12-Sep-23
14.19
-0.06
-0.42105263157894735
11-Sep-23
14.25
0.07
0.4936530324400564
08-Sep-23
14.18
-0.03
-0.211118930330753
07-Sep-23
14.21
-0.14
-0.975609756097561
06-Sep-23
14.35
-0.12
-0.82930200414651
05-Sep-23
14.47
-0.16
-1.0936431989063569
04-Sep-23
14.63
-0.01
-0.06830601092896176
01-Sep-23
14.64
-0.08
-0.5434782608695652
31-Aug-23
14.72
0.03
0.2042205582028591
30-Aug-23
14.69
0.17
1.1707988980716253
29-Aug-23
14.52
0.04
0.27624309392265195
28-Aug-23
14.48
0.09
0.6254343293954134
25-Aug-23
14.39
-0.01
-0.06944444444444445
24-Aug-23
14.4
0.09
0.6289308176100629
23-Aug-23
14.31
0.02
0.13995801259622112
22-Aug-23
14.29
-0.08
-0.5567153792623522
21-Aug-23
14.37
0.03
0.20920502092050208
18-Aug-23
14.34
-0.16
-1.103448275862069
17-Aug-23
14.5
-0.04
-0.2751031636863824
16-Aug-23
14.54
-0.13
-0.8861622358554874
14-Aug-23
14.67
-0.1
-0.6770480704129993
11-Aug-23
14.77
-0.15
-1.0053619302949062
10-Aug-23
14.92
-0.01
-0.06697923643670463
09-Aug-23
14.93
0.11
0.7422402159244265
08-Aug-23
14.82
-0.1
-0.6702412868632708
07-Aug-23
14.92
-0.07
-0.466977985323549
04-Aug-23
14.99
0.12
0.8069939475453934
03-Aug-23
14.87
-0.21
-1.3925729442970822
02-Aug-23
15.08
-0.12
-0.7894736842105263
01-Aug-23
15.2
-0.11
-0.7184846505551927
31-Jul-23
15.31
0.02
0.13080444735120994
28-Jul-23
15.29
-0.01
-0.06535947712418301
27-Jul-23
15.3
0.11
0.7241606319947334
26-Jul-23
15.19
0.07
0.46296296296296297
25-Jul-23
15.12
0.09
0.5988023952095808
24-Jul-23
15.03
0.06
0.40080160320641284
21-Jul-23
14.97
-0.05
-0.33288948069241014
20-Jul-23
15.02
0.02
0.13333333333333333
19-Jul-23
15
0.1
0.6711409395973155
18-Jul-23
14.9
0.07
0.4720161834120027
17-Jul-23
14.83
-0.03
-0.2018842530282638
14-Jul-23
14.86
-0.07
-0.46885465505693236
13-Jul-23
14.93
0.1
0.6743088334457181
12-Jul-23
14.83
0.18
1.2286689419795223
11-Jul-23
14.65
0.07
0.48010973936899864
10-Jul-23
14.58
0.08
0.5517241379310345
07-Jul-23
14.5
0.02
0.13812154696132597
06-Jul-23
14.48
-0.19
-1.2951601908657124
05-Jul-23
14.67
-0.09
-0.6097560975609756
04-Jul-23
14.76
0.06
0.40816326530612246
03-Jul-23
14.7
0.08
0.5471956224350205
30-Jun-23
14.62
0.14
0.9668508287292817
29-Jun-23
14.48
-0.01
-0.06901311249137336
28-Jun-23
14.49
0.08
0.5551700208188758
27-Jun-23
14.41
-0.06
-0.414651002073255
26-Jun-23
14.47
-0.07
-0.4814305364511692
22-Jun-23
14.54
-0.01
-0.06872852233676977
21-Jun-23
14.55
-0.03
-0.205761316872428
20-Jun-23
14.58
-0.13
-0.8837525492861998
19-Jun-23
14.71
-0.1
-0.675219446320054
16-Jun-23
14.81
0.13
0.885558583106267
15-Jun-23
14.68
0
0
14-Jun-23
14.68
0.06
0.4103967168262654
13-Jun-23
14.62
0.14
0.9668508287292817
12-Jun-23
14.48
0.03
0.20761245674740483
09-Jun-23
14.45
-0.12
-0.8236101578586136
08-Jun-23
14.57
-0.09
-0.6139154160982264
07-Jun-23
14.66
0.18
1.2430939226519337
06-Jun-23
14.48
-0.06
-0.4126547455295736
05-Jun-23
14.54
0.1
0.6925207756232687
02-Jun-23
14.44
0.23
1.6185784658691063
01-Jun-23
14.21
-0.01
-0.07032348804500703
31-May-23
14.22
-0.22
-1.5235457063711912
30-May-23
14.44
-0.06
-0.41379310344827586
26-May-23
14.5
-0.05
-0.3436426116838488
25-May-23
14.55
-0.08
-0.5468215994531784
24-May-23
14.63
-0.19
-1.2820512820512822
23-May-23
14.82
-0.08
-0.5369127516778524
22-May-23
14.9
-0.04
-0.2677376171352075
19-May-23
14.94
0.11
0.7417397167902899
17-May-23
14.83
-0.14
-0.9352037408149633
16-May-23
14.97
-0.1
-0.6635700066357001
15-May-23
15.07
-0.03
-0.1986754966887417
12-May-23
15.1
0
0
11-May-23
15.1
-0.07
-0.4614370468029005
10-May-23
15.17
-0.22
-1.4294996751137101
08-May-23
15.39
0.15
0.984251968503937
05-May-23
15.24
0.06
0.3952569169960474
04-May-23
15.18
-0.24
-1.556420233463035
03-May-23
15.42
0.21
1.3806706114398422
02-May-23
15.21
-0.13
-0.847457627118644
28-Apr-23
15.34
0.11
0.7222586999343401
27-Apr-23
15.23
-0.07
-0.45751633986928103
26-Apr-23
15.3
-0.02
-0.13054830287206268
25-Apr-23
15.32
-0.14
-0.9055627425614489
24-Apr-23
15.46
0.07
0.4548408057179987
21-Apr-23
15.39
-0.01
-0.06493506493506493
20-Apr-23
15.4
-0.01
-0.06489292667099286
19-Apr-23
15.41
-0.06
-0.3878474466709761
18-Apr-23
15.47
0.05
0.324254215304799
17-Apr-23
15.42
-0.03
-0.1941747572815534
14-Apr-23
15.45
0.1
0.6514657980456026
13-Apr-23
15.35
-0.02
-0.13012361743656473
12-Apr-23
15.37
0.12
0.7868852459016393
11-Apr-23
15.25
0.31
2.074966532797858
06-Apr-23
14.94
-0.09
-0.5988023952095808
05-Apr-23
15.03
-0.12
-0.7920792079207921
04-Apr-23
15.15
-0.03
-0.1976284584980237
03-Apr-23
15.18
0.05
0.3304692663582287
31-Mar-23
15.13
0.05
0.33156498673740054
30-Mar-23
15.08
0.11
0.7348029392117569
29-Mar-23
14.97
0.13
0.876010781671159
28-Mar-23
14.84
0.09
0.6101694915254238
27-Mar-23
14.75
0.18
1.2354152367879203
24-Mar-23
14.57
-0.31
-2.0833333333333335
23-Mar-23
14.88
0.03
0.20202020202020202
22-Mar-23
14.85
0.08
0.5416384563303994
21-Mar-23
14.77
0.11
0.7503410641200545
20-Mar-23
14.66
0.19
1.3130615065653075
17-Mar-23
14.47
-0.13
-0.8904109589041096
16-Mar-23
14.6
0.12
0.8287292817679558
15-Mar-23
14.48
-0.39
-2.6227303295225286
14-Mar-23
14.87
0.21
1.4324693042291952
13-Mar-23
14.66
-0.16
-1.0796221322537112
10-Mar-23
14.82
-0.32
-2.1136063408190227
09-Mar-23
15.14
0.07
0.46449900464499005
08-Mar-23
15.07
-0.14
-0.9204470742932281
07-Mar-23
15.21
-0.17
-1.105331599479844
06-Mar-23
15.38
0.03
0.19543973941368079
03-Mar-23
15.35
0.14
0.9204470742932281
02-Mar-23
15.21
-0.03
-0.1968503937007874
01-Mar-23
15.24
0.01
0.06565988181221274
28-Feb-23
15.23
-0.05
-0.32722513089005234
27-Feb-23
15.28
0.2
1.3262599469496021
24-Feb-23
15.08
-0.29
-1.8867924528301887
23-Feb-23
15.37
0.01
0.06510416666666667
22-Feb-23
15.36
-0.01
-0.06506180871828236
21-Feb-23
15.37
-0.15
-0.9664948453608248
20-Feb-23
15.52
0.08
0.5181347150259067
17-Feb-23
15.44
-0.03
-0.19392372333548805
16-Feb-23
15.47
0.1
0.6506180871828237
15-Feb-23
15.37
-0.16
-1.03026400515132
14-Feb-23
15.53
0.11
0.7133592736705577
13-Feb-23
15.42
0.05
0.32530904359141183
10-Feb-23
15.37
-0.21
-1.3478818998716302
09-Feb-23
15.58
0.02
0.12853470437017994
08-Feb-23
15.56
0.12
0.7772020725388601
07-Feb-23
15.44
-0.08
-0.5154639175257731
06-Feb-23
15.52
-0.12
-0.7672634271099744
03-Feb-23
15.64
-0.07
-0.44557606619987267
02-Feb-23
15.71
0.02
0.12746972594008923
01-Feb-23
15.69
0.19
1.2258064516129032
31-Jan-23
15.5
-0.07
-0.449582530507386
30-Jan-23
15.57
-0.02
-0.12828736369467608
27-Jan-23
15.59
0.05
0.32175032175032175
26-Jan-23
15.54
0.17
1.1060507482108002
25-Jan-23
15.37
0.01
0.06510416666666667
24-Jan-23
15.36
0
0
23-Jan-23
15.36
0.02
0.1303780964797914
20-Jan-23
15.34
0.04
0.26143790849673204
19-Jan-23
15.3
-0.37
-2.361199744735163
18-Jan-23
15.67
0.08
0.5131494547787043
17-Jan-23
15.59
0.08
0.5157962604771116
16-Jan-23
15.51
0.05
0.32341526520051744
13-Jan-23
15.46
0.17
1.1118378024852844
12-Jan-23
15.29
-0.08
-0.5204944697462589
11-Jan-23
15.37
0.12
0.7868852459016393
10-Jan-23
15.25
-0.01
-0.0655307994757536
09-Jan-23
15.26
0.35
2.347417840375587
06-Jan-23
14.91
0.11
0.7432432432432432
05-Jan-23
14.8
-0.14
-0.9370816599732262
04-Jan-23
14.94
0.06
0.4032258064516129
03-Jan-23
14.88
0.03
0.20202020202020202
02-Jan-23
14.85
0.03
0.20242914979757085
30-Dec-22
14.82
-0.06
-0.4032258064516129
29-Dec-22
14.88
-0.01
-0.0671591672263264
28-Dec-22
14.89
0.08
0.5401755570560433
27-Dec-22
14.81
0.08
0.5431093007467753
23-Dec-22
14.73
-0.02
-0.13559322033898305
22-Dec-22
14.75
-0.01
-0.06775067750677506
21-Dec-22
14.76
0.12
0.819672131147541
20-Dec-22
14.64
-0.06
-0.40816326530612246
19-Dec-22
14.7
0.01
0.06807351940095303
16-Dec-22
14.69
-0.14
-0.9440323668240054
15-Dec-22
14.83
-0.31
-2.047556142668428
14-Dec-22
15.14
-0.11
-0.7213114754098361
13-Dec-22
15.25
0.34
2.2803487592219986
12-Dec-22
14.91
-0.08
-0.533689126084056
09-Dec-22
14.99
0.03
0.20053475935828877
08-Dec-22
14.96
0.04
0.2680965147453083
07-Dec-22
14.92
-0.1
-0.6657789613848203
06-Dec-22
15.02
-0.12
-0.7926023778071334
05-Dec-22
15.14
-0.09
-0.5909389363099147
02-Dec-22
15.23
-0.28
-1.8052869116698904
01-Dec-22
15.51
0.3
1.9723865877712032
30-Nov-22
15.21
0.08
0.5287508261731659
29-Nov-22
15.13
-0.15
-0.981675392670157
28-Nov-22
15.28
-0.1
-0.6501950585175552
25-Nov-22
15.38
-0.02
-0.12987012987012986
24-Nov-22
15.4
0.14
0.9174311926605505
23-Nov-22
15.26
0.21
1.3953488372093024
22-Nov-22
15.05
0.13
0.871313672922252
21-Nov-22
14.92
-0.13
-0.8637873754152824
18-Nov-22
15.05
0.13
0.871313672922252
17-Nov-22
14.92
-0.16
-1.0610079575596818
16-Nov-22
15.08
-0.05
-0.3304692663582287
15-Nov-22
15.13
0.06
0.39814200398142
14-Nov-22
15.07
-0.04
-0.26472534745201853
11-Nov-22
15.11
0.16
1.0702341137123745
10-Nov-22
14.95
0.25
1.7006802721088434
09-Nov-22
14.7
-0.04
-0.27137042062415195
08-Nov-22
14.74
0.27
1.8659295093296475
07-Nov-22
14.47
-0.12
-0.8224811514736121
04-Nov-22
14.59
0.32
2.242466713384723
03-Nov-22
14.27
-0.34
-2.327173169062286
02-Nov-22
14.61
-0.04
-0.27303754266211605
31-Oct-22
14.65
0.06
0.41124057573680606
28-Oct-22
14.59
-0.09
-0.6130790190735694
27-Oct-22
14.68
0.02
0.1364256480218281
26-Oct-22
14.66
0.27
1.8763029881862405
25-Oct-22
14.39
0.16
1.1243851018973998
24-Oct-22
14.23
0.22
1.5703069236259815
21-Oct-22
14.01
-0.09
-0.6382978723404256
20-Oct-22
14.1
-0.03
-0.21231422505307856
19-Oct-22
14.13
-0.21
-1.4644351464435146
18-Oct-22
14.34
0.23
1.630049610205528
17-Oct-22
14.11
0.03
0.21306818181818182
14-Oct-22
14.08
0.38
2.7737226277372264
13-Oct-22
13.7
-0.2
-1.4388489208633093
12-Oct-22
13.9
0.1
0.7246376811594203
11-Oct-22
13.8
-0.14
-1.0043041606886658
10-Oct-22
13.94
-0.01
-0.07168458781362007
07-Oct-22
13.95
-0.25
-1.7605633802816902
06-Oct-22
14.2
-0.02
-0.14064697609001406
05-Oct-22
14.22
-0.03
-0.21052631578947367
04-Oct-22
14.25
0.45
3.260869565217391
03-Oct-22
13.8
0.06
0.4366812227074236
30-Sep-22
13.74
0.16
1.1782032400589102
29-Sep-22
13.58
-0.12
-0.8759124087591241
28-Sep-22
13.7
-0.24
-1.721664275466284
27-Sep-22
13.94
-0.05
-0.35739814152966404
26-Sep-22
13.99
-0.09
-0.6392045454545454
23-Sep-22
14.08
-0.36
-2.4930747922437675
22-Sep-22
14.44
-0.26
-1.7687074829931972
21-Sep-22
14.7
-0.01
-0.06798096532970768
20-Sep-22
14.71
-0.05
-0.33875338753387535
19-Sep-22
14.76
0
0
16-Sep-22
14.76
-0.41
-2.7027027027027026
15-Sep-22
15.17
-0.04
-0.26298487836949375
14-Sep-22
15.21
-0.26
-1.680672268907563
13-Sep-22
15.47
-0.16
-1.0236724248240563
12-Sep-22
15.63
0.15
0.9689922480620154
09-Sep-22
15.48
0.37
2.4487094639311713
08-Sep-22
15.11
0.03
0.1989389920424403
07-Sep-22
15.08
-0.09
-0.5932762030323006
06-Sep-22
15.17
-0.02
-0.1316655694535879
05-Sep-22
15.19
-0.15
-0.9778357235984355
02-Sep-22
15.34
0.09
0.5901639344262295
01-Sep-22
15.25
-0.28
-1.80296200901481
31-Aug-22
15.53
-0.18
-1.1457670273711011
30-Aug-22
15.71
-0.1
-0.6325110689437066
29-Aug-22
15.81
-0.41
-2.527743526510481
26-Aug-22
16.22
0.05
0.30921459492888065
25-Aug-22
16.17
0.19
1.1889862327909888
24-Aug-22
15.98
0.07
0.43997485857950974
23-Aug-22
15.91
-0.05
-0.3132832080200501
22-Aug-22
15.96
-0.1
-0.6226650062266501
19-Aug-22
16.06
-0.11
-0.6802721088435374
18-Aug-22
16.17
0.01
0.06188118811881188
17-Aug-22
16.16
-0.01
-0.06184291898577613
16-Aug-22
16.17
-0.01
-0.06180469715698393
12-Aug-22
16.18
-0.1
-0.6142506142506142
11-Aug-22
16.28
0.29
1.813633520950594
10-Aug-22
15.99
0.13
0.819672131147541
09-Aug-22
15.86
-0.16
-0.9987515605493134
08-Aug-22
16.02
0.31
1.9732654360280077
05-Aug-22
15.71
-0.13
-0.8207070707070707
04-Aug-22
15.84
-0.05
-0.3146633102580239
03-Aug-22
15.89
-0.04
-0.25109855618330196
02-Aug-22
15.93
-0.08
-0.49968769519050593
01-Aug-22
16.01
0.16
1.0094637223974763
29-Jul-22
15.85
0.22
1.4075495841330774
28-Jul-22
15.63
0.11
0.7087628865979382
27-Jul-22
15.52
0
0
26-Jul-22
15.52
-0.01
-0.0643915003219575
25-Jul-22
15.53
-0.04
-0.25690430314707774
22-Jul-22
15.57
0.07
0.45161290322580644
21-Jul-22
15.5
0.07
0.45366169799092676
20-Jul-22
15.43
0.12
0.7838014369693012
19-Jul-22
15.31
0.05
0.32765399737876805
18-Jul-22
15.26
0.32
2.14190093708166
15-Jul-22
14.94
0.18
1.2195121951219512
14-Jul-22
14.76
-0.25
-1.665556295802798
13-Jul-22
15.01
-0.16
-1.054713249835201
12-Jul-22
15.17
-0.13
-0.8496732026143791
11-Jul-22
15.3
-0.05
-0.3257328990228013
08-Jul-22
15.35
-0.08
-0.5184705119896306
07-Jul-22
15.43
0.22
1.4464168310322156
06-Jul-22
15.21
-0.02
-0.1313197636244255
05-Jul-22
15.23
-0.27
-1.7419354838709677
04-Jul-22
15.5
0.12
0.7802340702210663
01-Jul-22
15.38
0.18
1.1842105263157894
30-Jun-22
15.2
-0.17
-1.1060507482108002
29-Jun-22
15.37
-0.33
-2.1019108280254777
28-Jun-22
15.7
0.08
0.5121638924455826
27-Jun-22
15.62
0.29
1.8917155903457272
24-Jun-22
15.33
0.11
0.7227332457293035
22-Jun-22
15.22
-0.19
-1.2329656067488644
21-Jun-22
15.41
0.24
1.5820698747528015
20-Jun-22
15.17
-0.05
-0.328515111695138
17-Jun-22
15.22
0.04
0.2635046113306983
16-Jun-22
15.18
-0.3
-1.937984496124031
15-Jun-22
15.48
0.01
0.06464124111182935
14-Jun-22
15.47
-0.09
-0.5784061696658098
13-Jun-22
15.56
-0.4
-2.506265664160401
10-Jun-22
15.96
-0.46
-2.8014616321559074
09-Jun-22
16.42
-0.21
-1.2627781118460613
08-Jun-22
16.63
0.03
0.18072289156626506
07-Jun-22
16.6
-0.1
-0.5988023952095808
03-Jun-22
16.7
0.17
1.02843315184513
02-Jun-22
16.53
-0.13
-0.78031212484994
01-Jun-22
16.66
0
0
31-May-22
16.66
-0.03
-0.17974835230677053
30-May-22
16.69
0.12
0.724200362100181
27-May-22
16.57
0.48
2.983219390926041
25-May-22
16.09
-0.04
-0.24798512089274644
24-May-22
16.13
0.06
0.37336652146857496
23-May-22
16.07
0.04
0.2495321272613849
20-May-22
16.03
0.19
1.1994949494949494
19-May-22
15.84
-0.48
-2.9411764705882355
18-May-22
16.32
-0.25
-1.508750754375377
17-May-22
16.57
0.23
1.4075887392900857
16-May-22
16.34
0.14
0.8641975308641975
13-May-22
16.2
0.36
2.272727272727273
12-May-22
15.84
-0.32
-1.9801980198019802
11-May-22
16.16
0.04
0.24813895781637718
10-May-22
16.12
-0.2
-1.2254901960784315
06-May-22
16.32
-0.7
-4.112808460634548
05-May-22
17.02
0.08
0.4722550177095632
04-May-22
16.94
-0.25
-1.4543339150668995
03-May-22
17.19
0.04
0.23323615160349853
02-May-22
17.15
-0.32
-1.8317115054378936
29-Apr-22
17.47
0.24
1.3929193267556588
28-Apr-22
17.23
0.14
0.8191925102399064
27-Apr-22
17.09
-0.11
-0.6395348837209303
26-Apr-22
17.2
-0.01
-0.05810575246949448
25-Apr-22
17.21
-0.57
-3.2058492688413947
22-Apr-22
17.78
-0.39
-2.1463951568519537
21-Apr-22
18.17
0.01
0.05506607929515418
20-Apr-22
18.16
0.09
0.49806308799114557
19-Apr-22
18.07
-0.05
-0.27593818984547464
14-Apr-22
18.12
0.1
0.5549389567147613
13-Apr-22
18.02
-0.18
-0.989010989010989
12-Apr-22
18.2
0.05
0.27548209366391185
11-Apr-22
18.15
0.04
0.22087244616234125
08-Apr-22
18.11
0.04
0.22136137244050913
07-Apr-22
18.07
0.12
0.6685236768802229
06-Apr-22
17.95
-0.37
-2.019650655021834
05-Apr-22
18.32
0.21
1.1595803423522915
04-Apr-22
18.11
0.01
0.055248618784530384
01-Apr-22
18.1
-0.02
-0.11037527593818984
31-Mar-22
18.12
-0.09
-0.4942339373970346
30-Mar-22
18.21
0.18
0.9983361064891847
29-Mar-22
18.03
0.09
0.5016722408026756
28-Mar-22
17.94
0.03
0.16750418760469013
25-Mar-22
17.91
0
0
24-Mar-22
17.91
0.08
0.448681996634885
23-Mar-22
17.83
-0.01
-0.05605381165919283
22-Mar-22
17.84
0.02
0.1122334455667789
21-Mar-22
17.82
0.23
1.3075611142694712
18-Mar-22
17.59
0.19
1.0919540229885059
17-Mar-22
17.4
0.12
0.6944444444444444
16-Mar-22
17.28
0.42
2.491103202846975
15-Mar-22
16.86
-0.17
-0.9982384028185555
14-Mar-22
17.03
-0.03
-0.17584994138335286
11-Mar-22
17.06
0.09
0.5303476723629935
10-Mar-22
16.97
0.25
1.4952153110047848
09-Mar-22
16.72
0.1
0.601684717208183
08-Mar-22
16.62
-0.46
-2.693208430913349
07-Mar-22
17.08
0
0
04-Mar-22
17.08
-0.24
-1.3856812933025404
03-Mar-22
17.32
0.11
0.6391632771644393
02-Mar-22
17.21
-0.04
-0.2318840579710145
01-Mar-22
17.25
0.2
1.1730205278592376
28-Feb-22
17.05
0.29
1.730310262529833
25-Feb-22
16.76
0.35
2.1328458257160268
24-Feb-22
16.41
-0.52
-3.0714707619610158
23-Feb-22
16.93
-0.15
-0.8782201405152225
22-Feb-22
17.08
-0.07
-0.40816326530612246
21-Feb-22
17.15
-0.19
-1.0957324106113033
18-Feb-22
17.34
-0.08
-0.4592422502870264
17-Feb-22
17.42
-0.02
-0.11467889908256881
16-Feb-22
17.44
0.05
0.2875215641173088
15-Feb-22
17.39
0.15
0.8700696055684455
14-Feb-22
17.24
-0.2
-1.146788990825688
11-Feb-22
17.44
-0.11
-0.6267806267806267
10-Feb-22
17.55
-0.09
-0.5102040816326531
09-Feb-22
17.64
0.49
2.857142857142857
08-Feb-22
17.15
-0.1
-0.5797101449275363
07-Feb-22
17.25
0.02
0.11607661056297155
04-Feb-22
17.23
-0.1
-0.5770340450086555
03-Feb-22
17.33
-0.14
-0.8013737836290784
02-Feb-22
17.47
0.15
0.8660508083140878
01-Feb-22
17.32
0.27
1.5835777126099706
31-Jan-22
17.05
0.31
1.8518518518518519
28-Jan-22
16.74
-0.34
-1.990632318501171
27-Jan-22
17.08
-0.11
-0.6399069226294357
26-Jan-22
17.19
0.36
2.1390374331550803
25-Jan-22
16.83
-0.06
-0.3552397868561279
24-Jan-22
16.89
-0.51
-2.9310344827586206
21-Jan-22
17.4
-0.39
-2.1922428330522767
20-Jan-22
17.79
0
0
19-Jan-22
17.79
0.01
0.0562429696287964
18-Jan-22
17.78
-0.2
-1.1123470522803114
17-Jan-22
17.98
-0.12
-0.6629834254143646
14-Jan-22
18.1
-0.28
-1.5233949945593035
13-Jan-22
18.38
-0.01
-0.054377379010331704
12-Jan-22
18.39
0.31
1.7146017699115044
11-Jan-22
18.08
0.11
0.6121313299944352
10-Jan-22
17.97
-0.42
-2.2838499184339316
07-Jan-22
18.39
0.07
0.38209606986899564
06-Jan-22
18.32
-0.53
-2.8116710875331563
05-Jan-22
18.85
-0.01
-0.053022269353128315
04-Jan-22
18.86
0.02
0.10615711252653928
03-Jan-22
18.84
0.02
0.10626992561105207
31-Dec-21
18.82
0.01
0.0531632110579479
30-Dec-21
18.81
0.06
0.32
29-Dec-21
18.75
-0.06
-0.3189792663476874
28-Dec-21
18.81
0.22
1.183431952662722
27-Dec-21
18.59
0.1
0.5408328826392644
23-Dec-21
18.49
0.17
0.9279475982532751
22-Dec-21
18.32
0.12
0.6593406593406593
21-Dec-21
18.2
0.1
0.5524861878453039
20-Dec-21
18.1
-0.08
-0.44004400440044006
17-Dec-21
18.18
-0.33
-1.7828200972447326
16-Dec-21
18.51
0.29
1.5916575192096598
15-Dec-21
18.22
-0.19
-1.0320478001086366
14-Dec-21
18.41
-0.18
-0.9682625067240452
13-Dec-21
18.59
-0.09
-0.4817987152034261
10-Dec-21
18.68
0.01
0.05356186395286556
09-Dec-21
18.67
-0.07
-0.37353255069370334
08-Dec-21
18.74
0.09
0.48257372654155495
07-Dec-21
18.65
0.37
2.024070021881838
06-Dec-21
18.28
-0.05
-0.27277686852154936
03-Dec-21
18.33
-0.09
-0.48859934853420195
02-Dec-21
18.42
-0.2
-1.0741138560687433
01-Dec-21
18.62
-0.18
-0.9574468085106383
30-Nov-21
18.8
-0.12
-0.6342494714587738
29-Nov-21
18.92
0.06
0.3181336161187699
26-Nov-21
18.86
-0.17
-0.8933263268523384
25-Nov-21
19.03
0.07
0.3691983122362869
24-Nov-21
18.96
-0.19
-0.9921671018276762
23-Nov-21
19.15
-0.24
-1.2377514182568334
22-Nov-21
19.39
-0.05
-0.257201646090535
19-Nov-21
19.44
0.04
0.20618556701030927
18-Nov-21
19.4
-0.18
-0.9193054136874361
17-Nov-21
19.58
0
0
16-Nov-21
19.58
-0.09
-0.45754956786985257
15-Nov-21
19.67
0.18
0.9235505387378142
12-Nov-21
19.49
0.09
0.4639175257731959
11-Nov-21
19.4
-0.12
-0.6147540983606558
10-Nov-21
19.52
0
0
09-Nov-21
19.52
0.02
0.10256410256410256
08-Nov-21
19.5
0.03
0.15408320493066255
05-Nov-21
19.47
0.02
0.10282776349614396
04-Nov-21
19.45
0.13
0.6728778467908902
03-Nov-21
19.32
0.18
0.9404388714733543
02-Nov-21
19.14
0.08
0.4197271773347324
29-Oct-21
19.06
0.04
0.2103049421661409
28-Oct-21
19.02
-0.02
-0.10504201680672269
27-Oct-21
19.04
-0.17
-0.8849557522123894
26-Oct-21
19.21
0
0
25-Oct-21
19.21
-0.03
-0.15592515592515593
22-Oct-21
19.24
0.18
0.944386149003148
21-Oct-21
19.06
-0.03
-0.1571503404924044
20-Oct-21
19.09
0.19
1.0052910052910053
19-Oct-21
18.9
0.08
0.4250797024442083
18-Oct-21
18.82
-0.01
-0.053106744556558685
15-Oct-21
18.83
0.13
0.6951871657754011
14-Oct-21
18.7
0.14
0.7543103448275862
13-Oct-21
18.56
-0.03
-0.16137708445400753
12-Oct-21
18.59
-0.11
-0.5882352941176471
11-Oct-21
18.7
-0.11
-0.5847953216374269
08-Oct-21
18.81
-0.06
-0.3179650238473768
07-Oct-21
18.87
0.35
1.8898488120950323
06-Oct-21
18.52
-0.17
-0.9095773140716961
05-Oct-21
18.69
-0.15
-0.7961783439490446
04-Oct-21
18.84
0.09
0.48
01-Oct-21
18.75
-0.2
-1.0554089709762533
30-Sep-21
18.95
-0.08
-0.42038885969521805
29-Sep-21
19.03
-0.13
-0.6784968684759917
28-Sep-21
19.16
-0.2
-1.0330578512396693
27-Sep-21
19.36
-0.05
-0.2575991756826378
24-Sep-21
19.41
-0.27
-1.3719512195121952
23-Sep-21
19.68
0.16
0.819672131147541
22-Sep-21
19.52
0.11
0.5667181865018032
21-Sep-21
19.41
0.16
0.8311688311688312
20-Sep-21
19.25
-0.42
-2.1352313167259784
17-Sep-21
19.67
0.09
0.45965270684371806
16-Sep-21
19.58
-0.15
-0.7602635580334516
15-Sep-21
19.73
-0.08
-0.4038364462392731
14-Sep-21
19.81
-0.14
-0.7017543859649122
13-Sep-21
19.95
-0.03
-0.15015015015015015
10-Sep-21
19.98
-0.04
-0.1998001998001998
09-Sep-21
20.02
0
0
08-Sep-21
20.02
-0.06
-0.29880478087649404
07-Sep-21
20.08
-0.06
-0.29791459781529295
06-Sep-21
20.14
0.06
0.29880478087649404
03-Sep-21
20.08
-0.02
-0.09950248756218906
02-Sep-21
20.1
0.21
1.0558069381598794
01-Sep-21
19.89
0.08
0.4038364462392731
31-Aug-21
19.81
-0.08
-0.4022121669180493
30-Aug-21
19.89
0.15
0.7598784194528876
27-Aug-21
19.74
-0.01
-0.05063291139240506
26-Aug-21
19.75
0.08
0.4067107269954245
25-Aug-21
19.67
-0.07
-0.3546099290780142
24-Aug-21
19.74
0.33
1.7001545595054095
23-Aug-21
19.41
0.2
1.041124414367517
20-Aug-21
19.21
-0.08
-0.41472265422498705
19-Aug-21
19.29
-0.18
-0.9244992295839753
18-Aug-21
19.47
0.07
0.36082474226804123
17-Aug-21
19.4
-0.14
-0.7164790174002047
16-Aug-21
19.54
-0.12
-0.6103763987792472
13-Aug-21
19.66
0.07
0.3573251659009699
12-Aug-21
19.59
-0.12
-0.60882800608828
11-Aug-21
19.71
-0.05
-0.25303643724696356
10-Aug-21
19.76
0.18
0.9193054136874361
09-Aug-21
19.58
-0.1
-0.508130081300813
06-Aug-21
19.68
0.01
0.05083884087442806
05-Aug-21
19.67
-0.04
-0.20294266869609334
04-Aug-21
19.71
0.05
0.254323499491353
03-Aug-21
19.66
-0.11
-0.556398583712696
02-Aug-21
19.77
-0.04
-0.20191822311963656
30-Jul-21
19.81
0.01
0.050505050505050504
29-Jul-21
19.8
0.16
0.814663951120163
28-Jul-21
19.64
0.01
0.05094243504839532
27-Jul-21
19.63
-0.21
-1.0584677419354838
26-Jul-21
19.84
0.07
0.35407182599898834
23-Jul-21
19.77
-0.03
-0.15151515151515152
22-Jul-21
19.8
0.08
0.4056795131845842
21-Jul-21
19.72
0.26
1.3360739979445015
20-Jul-21
19.46
0.18
0.9336099585062241
19-Jul-21
19.28
-0.52
-2.6262626262626263
16-Jul-21
19.8
-0.08
-0.4024144869215292
15-Jul-21
19.88
-0.18
-0.8973080757726819
14-Jul-21
20.06
-0.13
-0.6438831104507182
13-Jul-21
20.19
-0.02
-0.09896091044037605
12-Jul-21
20.21
0.04
0.1983143282102132
09-Jul-21
20.17
0.21
1.0521042084168337
08-Jul-21
19.96
-0.31
-1.5293537247163296
07-Jul-21
20.27
-0.03
-0.1477832512315271
06-Jul-21
20.3
-0.07
-0.3436426116838488
05-Jul-21
20.37
0.03
0.14749262536873156
02-Jul-21
20.34
-0.08
-0.3917727717923604
01-Jul-21
20.42
0.13
0.6407097092163627
30-Jun-21
20.29
-0.1
-0.4904364884747425
29-Jun-21
20.39
0.1
0.4928536224741252
28-Jun-21
20.29
-0.13
-0.6366307541625857
25-Jun-21
20.42
0.19
0.9391992090954029
24-Jun-21
20.23
0.1
0.49677098857426727
22-Jun-21
20.13
0.03
0.14925373134328357
21-Jun-21
20.1
0.25
1.2594458438287153
18-Jun-21
19.85
-0.13
-0.6506506506506506
17-Jun-21
19.98
-0.27
-1.3333333333333333
16-Jun-21
20.25
-0.1
-0.4914004914004914
15-Jun-21
20.35
-0.07
-0.3428011753183154
14-Jun-21
20.42
-0.11
-0.535801266439357
11-Jun-21
20.53
-0.08
-0.38816108685104317
10-Jun-21
20.61
-0.08
-0.3866602223296278
09-Jun-21
20.69
-0.09
-0.4331087584215592
08-Jun-21
20.78
0.04
0.19286403085824494
07-Jun-21
20.74
0.03
0.14485755673587639
04-Jun-21
20.71
0.22
1.0736944851146901
03-Jun-21
20.49
-0.14
-0.6786233640329618
02-Jun-21
20.63
-0.12
-0.5783132530120482
01-Jun-21
20.75
0.16
0.7770762506070908
31-May-21
20.59
0.05
0.24342745861733203
28-May-21
20.54
-0.11
-0.5326876513317191
27-May-21
20.65
0.08
0.3889158969372873
26-May-21
20.57
-0.04
-0.19408054342552158
25-May-21
20.61
0.11
0.5365853658536586
21-May-21
20.5
0.16
0.7866273352999017
20-May-21
20.34
0.11
0.5437469105289174
19-May-21
20.23
-0.35
-1.7006802721088434
18-May-21
20.58
0.27
1.329394387001477
17-May-21
20.31
0.05
0.24679170779861798
14-May-21
20.26
0.04
0.19782393669634027
12-May-21
20.22
-0.25
-1.2212994626282365
11-May-21
20.47
-0.23
-1.1111111111111112
10-May-21
20.7
0.14
0.6809338521400778
07-May-21
20.56
0.23
1.1313330054107231
06-May-21
20.33
0.01
0.04921259842519685
05-May-21
20.32
0.1
0.49455984174085066
04-May-21
20.22
-0.15
-0.7363770250368189
03-May-21
20.37
0.03
0.14749262536873156
30-Apr-21
20.34
-0.09
-0.44052863436123346
29-Apr-21
20.43
0.04
0.196174595389897
28-Apr-21
20.39
0.16
0.7909045971329708
27-Apr-21
20.23
0.09
0.4468718967229394
26-Apr-21
20.14
0.08
0.3988035892323031
23-Apr-21
20.06
0.03
0.14977533699450823
22-Apr-21
20.03
0.23
1.1616161616161615
21-Apr-21
19.8
-0.19
-0.9504752376188094
20-Apr-21
19.99
-0.09
-0.448207171314741
19-Apr-21
20.08
0.05
0.24962556165751373
16-Apr-21
20.03
0.17
0.8559919436052367
15-Apr-21
19.86
0.02
0.10080645161290322
14-Apr-21
19.84
0.05
0.25265285497726125
13-Apr-21
19.79
0.06
0.30410542321338063
12-Apr-21
19.73
-0.04
-0.20232675771370764
09-Apr-21
19.77
0.1
0.5083884087442806
08-Apr-21
19.67
0.06
0.3059663437021928
07-Apr-21
19.61
-0.09
-0.45685279187817257
06-Apr-21
19.7
0.27
1.3896037056098816
01-Apr-21
19.43
0.1
0.5173305742369374
31-Mar-21
19.33
0.11
0.5723204994797086
30-Mar-21
19.22
-0.15
-0.7743933918430562
29-Mar-21
19.37
0.16
0.8328995314940135
26-Mar-21
19.21
0.41
2.1808510638297873
25-Mar-21
18.8
-0.25
-1.3123359580052494
24-Mar-21
19.05
-0.16
-0.8328995314940135
23-Mar-21
19.21
0.01
0.052083333333333336
22-Mar-21
19.2
-0.02
-0.1040582726326743
19-Mar-21
19.22
-0.18
-0.9278350515463918
18-Mar-21
19.4
0.13
0.6746237675142709
17-Mar-21
19.27
-0.1
-0.5162622612287042
16-Mar-21
19.37
0.08
0.41472265422498705
15-Mar-21
19.29
0.03
0.1557632398753894
12-Mar-21
19.26
-0.01
-0.05189413596263622
11-Mar-21
19.27
0.3
1.58144438587243
10-Mar-21
18.97
0.11
0.5832449628844114
09-Mar-21
18.86
0.28
1.5069967707212055
08-Mar-21
18.58
0.15
0.8138903960933261
05-Mar-21
18.43
-0.19
-1.0204081632653061
04-Mar-21
18.62
-0.22
-1.167728237791932
03-Mar-21
18.84
-0.2
-1.050420168067227
02-Mar-21
19.04
0.09
0.47493403693931396
01-Mar-21
18.95
0.19
1.0127931769722816
26-Feb-21
18.76
-0.49
-2.5454545454545454
25-Feb-21
19.25
0.15
0.7853403141361257
24-Feb-21
19.1
0.24
1.2725344644750796
23-Feb-21
18.86
-0.41
-2.127659574468085
22-Feb-21
19.27
-0.09
-0.46487603305785125
19-Feb-21
19.36
0.22
1.1494252873563218
18-Feb-21
19.14
-0.16
-0.8290155440414507
17-Feb-21
19.3
-0.08
-0.41279669762641896
16-Feb-21
19.38
0.05
0.2586652871184687
15-Feb-21
19.33
0.16
0.8346374543557642
12-Feb-21
19.17
0.08
0.41906757464641176
11-Feb-21
19.09
-0.22
-1.1393060590367685
10-Feb-21
19.31
0.14
0.7303077725612936
09-Feb-21
19.17
0.08
0.41906757464641176
08-Feb-21
19.09
0.22
1.1658717541070482
05-Feb-21
18.87
0.22
1.1796246648793565
04-Feb-21
18.65
-0.05
-0.26737967914438504
03-Feb-21
18.7
0.16
0.8629989212513485
02-Feb-21
18.54
0.31
1.70049369171695
01-Feb-21
18.23
-0.07
-0.3825136612021858
29-Jan-21
18.3
-0.08
-0.4352557127312296
28-Jan-21
18.38
0.08
0.4371584699453552
27-Jan-21
18.3
-0.49
-2.607770090473656
26-Jan-21
18.79
-0.02
-0.1063264221158958
25-Jan-21
18.81
0.11
0.5882352941176471
22-Jan-21
18.7
-0.1
-0.5319148936170213
21-Jan-21
18.8
0.16
0.8583690987124464
20-Jan-21
18.64
-0.01
-0.05361930294906166
19-Jan-21
18.65
0.04
0.21493820526598603
18-Jan-21
18.61
-0.01
-0.05370569280343716
15-Jan-21
18.62
-0.1
-0.5341880341880342
14-Jan-21
18.72
0.1
0.5370569280343717
13-Jan-21
18.62
0.12
0.6486486486486487
12-Jan-21
18.5
0.14
0.7625272331154684
11-Jan-21
18.36
-0.22
-1.1840688912809472
08-Jan-21
18.58
-0.01
-0.05379236148466918
07-Jan-21
18.59
0.12
0.6497022198159177
06-Jan-21
18.47
0.47
2.611111111111111
05-Jan-21
18
-0.1
-0.5524861878453039
04-Jan-21
18.1
0.28
1.5712682379349046
31-Dec-20
17.82
-0.03
-0.16806722689075632
30-Dec-20
17.85
0.16
0.9044657998869418
29-Dec-20
17.69
0.01
0.05656108597285068
28-Dec-20
17.68
0.15
0.8556759840273817
23-Dec-20
17.53
0.11
0.6314580941446614
22-Dec-20
17.42
0.08
0.461361014994233
21-Dec-20
17.34
-0.25
-1.4212620807276861
18-Dec-20
17.59
0.02
0.11383039271485487
17-Dec-20
17.57
0.1
0.5724098454493417
16-Dec-20
17.47
0.21
1.216685979142526
15-Dec-20
17.26
-0.11
-0.6332757628094415
14-Dec-20
17.37
0.15
0.8710801393728222
11-Dec-20
17.22
0.34
2.014218009478673
10-Dec-20
16.88
0.02
0.11862396204033215
09-Dec-20
16.86
0.16
0.9580838323353293
08-Dec-20
16.7
0.03
0.1799640071985603
07-Dec-20
16.67
0.02
0.12012012012012012
04-Dec-20
16.65
0.12
0.7259528130671506
03-Dec-20
16.53
0.05
0.30339805825242716
02-Dec-20
16.48
-0.02
-0.12121212121212122
01-Dec-20
16.5
0.04
0.24301336573511542
30-Nov-20
16.46
0.04
0.243605359317905
27-Nov-20
16.42
0.1
0.6127450980392157
26-Nov-20
16.32
0.11
0.6785934608266502
25-Nov-20
16.21
-0.03
-0.18472906403940886
24-Nov-20
16.24
0
0
23-Nov-20
16.24
0.06
0.37082818294190356
20-Nov-20
16.18
0.08
0.4968944099378882
19-Nov-20
16.1
-0.09
-0.5558987029030266
18-Nov-20
16.19
0.13
0.8094645080946451
17-Nov-20
16.06
-0.02
-0.12437810945273632
16-Nov-20
16.08
0.13
0.8150470219435737
13-Nov-20
15.95
0.03
0.1884422110552764
12-Nov-20
15.92
0.05
0.315059861373661
11-Nov-20
15.87
0
0
10-Nov-20
15.87
-0.19
-1.1830635118306352
09-Nov-20
16.06
-0.01
-0.06222775357809583
06-Nov-20
16.07
0.08
0.5003126954346466
05-Nov-20
15.99
0.37
2.3687580025608193
04-Nov-20
15.62
0.06
0.3856041131105398
03-Nov-20
15.56
0.22
1.4341590612777053
02-Nov-20
15.34
0.22
1.4550264550264551
30-Oct-20
15.12
-0.14
-0.9174311926605505
29-Oct-20
15.26
-0.05
-0.32658393207054215
28-Oct-20
15.31
-0.37
-2.3596938775510203
27-Oct-20
15.68
0.01
0.06381620931716656
26-Oct-20
15.67
-0.18
-1.135646687697161
23-Oct-20
15.85
-0.01
-0.06305170239596469
22-Oct-20
15.86
-0.19
-1.1838006230529594
21-Oct-20
16.05
-0.01
-0.062266500622665005
20-Oct-20
16.06
-0.12
-0.7416563658838071
19-Oct-20
16.18
0.01
0.06184291898577613
16-Oct-20
16.17
0.09
0.5597014925373134
15-Oct-20
16.08
-0.22
-1.3496932515337423
14-Oct-20
16.3
0.11
0.679431747992588
13-Oct-20
16.19
-0.05
-0.3078817733990148
12-Oct-20
16.24
0.11
0.6819590824550527
09-Oct-20
16.13
0.11
0.686641697877653
08-Oct-20
16.02
0.11
0.6913890634820867
07-Oct-20
15.91
0
0
06-Oct-20
15.91
0.02
0.12586532410320955
05-Oct-20
15.89
0.19
1.2101910828025477
02-Oct-20
15.7
-0.02
-0.1272264631043257
01-Oct-20
15.72
0.04
0.25510204081632654
30-Sep-20
15.68
0.05
0.3198976327575176
29-Sep-20
15.63
0.07
0.4498714652956298
28-Sep-20
15.56
0.29
1.8991486574983627
25-Sep-20
15.27
0.02
0.13114754098360656
24-Sep-20
15.25
-0.17
-1.1024643320363166
23-Sep-20
15.42
0.13
0.8502289077828646
22-Sep-20
15.29
-0.02
-0.13063357282821686
21-Sep-20
15.31
-0.42
-2.670057215511761
18-Sep-20
15.73
0.22
1.4184397163120568
17-Sep-20
15.51
-0.14
-0.8945686900958466
16-Sep-20
15.65
-0.02
-0.1276324186343331
15-Sep-20
15.67
0.08
0.5131494547787043
14-Sep-20
15.59
0.19
1.2337662337662338
11-Sep-20
15.4
-0.19
-1.2187299550994226
10-Sep-20
15.59
0.05
0.32175032175032175
09-Sep-20
15.54
0.26
1.7015706806282722
08-Sep-20
15.28
-0.2
-1.2919896640826873
07-Sep-20
15.48
-0.02
-0.12903225806451613
04-Sep-20
15.5
-0.31
-1.9607843137254901
03-Sep-20
15.81
0.04
0.2536461636017755
02-Sep-20
15.77
0.14
0.8957133717210493
01-Sep-20
15.63
-0.03
-0.19157088122605365
31-Aug-20
15.66
-0.04
-0.25477707006369427
28-Aug-20
15.7
-0.06
-0.38071065989847713
27-Aug-20
15.76
0.1
0.6385696040868455
26-Aug-20
15.66
-0.03
-0.19120458891013384
25-Aug-20
15.69
0.05
0.319693094629156
24-Aug-20
15.64
0.16
1.0335917312661498
21-Aug-20
15.48
-0.01
-0.0645577792123951
20-Aug-20
15.49
-0.17
-1.0855683269476373
19-Aug-20
15.66
0.02
0.1278772378516624
18-Aug-20
15.64
0.03
0.19218449711723254
17-Aug-20
15.61
0.12
0.7746933505487411
14-Aug-20
15.49
-0.03
-0.19329896907216496
13-Aug-20
15.52
0.11
0.7138221933809215
12-Aug-20
15.41
-0.02
-0.12961762799740764
11-Aug-20
15.43
0.04
0.2599090318388564
10-Aug-20
15.39
0.08
0.5225342913128674
07-Aug-20
15.31
-0.06
-0.3903708523096942
06-Aug-20
15.37
0.03
0.19556714471968709
05-Aug-20
15.34
0.21
1.3879709187045606
04-Aug-20
15.13
0.07
0.4648074369189907
03-Aug-20
15.06
-0.06
-0.3968253968253968
31-Jul-20
15.12
0.13
0.867244829886591
30-Jul-20
14.99
-0.1
-0.6626905235255136
29-Jul-20
15.09
0.06
0.3992015968063872
28-Jul-20
15.03
0.02
0.13324450366422386
27-Jul-20
15.01
0.16
1.0774410774410774
24-Jul-20
14.85
-0.18
-1.1976047904191616
23-Jul-20
15.03
0.18
1.2121212121212122
22-Jul-20
14.85
0.02
0.13486176668914363
21-Jul-20
14.83
0.12
0.8157715839564922
20-Jul-20
14.71
0.02
0.13614703880190607
17-Jul-20
14.69
0.03
0.20463847203274216
16-Jul-20
14.66
-0.04
-0.272108843537415
15-Jul-20
14.7
0.29
2.012491325468425
14-Jul-20
14.41
-0.15
-1.0302197802197801
13-Jul-20
14.56
0.07
0.4830917874396135
10-Jul-20
14.49
-0.05
-0.343878954607978
09-Jul-20
14.54
-0.03
-0.2059025394646534
08-Jul-20
14.57
-0.04
-0.2737850787132101
07-Jul-20
14.61
-0.07
-0.4768392370572207
06-Jul-20
14.68
0.15
1.032346868547832
03-Jul-20
14.53
0.01
0.06887052341597796
02-Jul-20
14.52
0.16
1.1142061281337048
01-Jul-20
14.36
0.18
1.2693935119887165
30-Jun-20
14.18
0.13
0.9252669039145908
29-Jun-20
14.05
-0.09
-0.6364922206506365
26-Jun-20
14.14
0.09
0.6405693950177936
25-Jun-20
14.05
-0.07
-0.49575070821529743
24-Jun-20
14.12
0.02
0.14184397163120568
22-Jun-20
14.1
-0.06
-0.423728813559322
19-Jun-20
14.16
0.11
0.7829181494661922
18-Jun-20
14.05
-0.04
-0.28388928317955997
17-Jun-20
14.09
0.04
0.2846975088967972
16-Jun-20
14.05
0.46
3.384841795437822
15-Jun-20
13.59
-0.22
-1.5930485155684286
12-Jun-20
13.81
-0.14
-1.003584229390681
11-Jun-20
13.95
-0.29
-2.0365168539325844
10-Jun-20
14.24
0.11
0.778485491861288
09-Jun-20
14.13
-0.09
-0.6329113924050633
08-Jun-20
14.22
-0.01
-0.07027406886858749
05-Jun-20
14.23
0.09
0.6364922206506365
04-Jun-20
14.14
-0.06
-0.4225352112676056
03-Jun-20
14.2
0.1
0.7092198581560284
02-Jun-20
14.1
0.27
1.9522776572668112
29-May-20
13.83
0.03
0.21739130434782608
28-May-20
13.8
0.18
1.3215859030837005
27-May-20
13.62
0.03
0.22075055187637968
26-May-20
13.59
0.24
1.797752808988764
25-May-20
13.35
0.1
0.7547169811320755
22-May-20
13.25
-0.08
-0.6001500375093773
20-May-20
13.33
0.1
0.7558578987150416
19-May-20
13.23
0.03
0.22727272727272727
18-May-20
13.2
0.16
1.2269938650306749
15-May-20
13.04
0.18
1.3996889580093312
14-May-20
12.86
-0.35
-2.6495079485238455
13-May-20
13.21
-0.13
-0.974512743628186
12-May-20
13.34
0.13
0.9841029523088569
11-May-20
13.21
0.05
0.3799392097264438
08-May-20
13.16
0.17
1.308698999230177
07-May-20
12.99
0.24
1.8823529411764706
06-May-20
12.75
-0.04
-0.3127443315089914
05-May-20
12.79
0.19
1.507936507936508
04-May-20
12.6
-0.42
-3.225806451612903
30-Apr-20
13.02
0.03
0.23094688221709006
29-Apr-20
12.99
-0.03
-0.2304147465437788
28-Apr-20
13.02
0.21
1.639344262295082
27-Apr-20
12.81
0.17
1.3449367088607596
24-Apr-20
12.64
0.04
0.31746031746031744
23-Apr-20
12.6
0.01
0.07942811755361398
22-Apr-20
12.59
0.01
0.0794912559618442
21-Apr-20
12.58
-0.08
-0.631911532385466
20-Apr-20
12.66
-0.09
-0.7058823529411765
17-Apr-20
12.75
0.28
2.245388933440257
16-Apr-20
12.47
0.1
0.8084074373484236
15-Apr-20
12.37
-0.19
-1.5127388535031847
14-Apr-20
12.56
0.09
0.7217321571772254
09-Apr-20
12.47
0.33
2.7182866556836904
08-Apr-20
12.14
-0.17
-1.380991064175467
07-Apr-20
12.31
0.45
3.794266441821248
06-Apr-20
11.86
0.17
1.4542343883661248
03-Apr-20
11.69
0.04
0.34334763948497854
02-Apr-20
11.65
-0.08
-0.6820119352088662
01-Apr-20
11.73
-0.16
-1.3456686291000841
31-Mar-20
11.89
0.26
2.235597592433362
30-Mar-20
11.63
0.04
0.3451251078515962
27-Mar-20
11.59
-0.16
-1.3617021276595744
26-Mar-20
11.75
0.4
3.5242290748898677
25-Mar-20
11.35
0.16
1.4298480786416443
24-Mar-20
11.19
0.39
3.611111111111111
23-Mar-20
10.8
-0.51
-4.5092838196286475
20-Mar-20
11.31
0.38
3.476669716376944
19-Mar-20
10.93
-0.08
-0.7266121707538601
18-Mar-20
11.01
0.04
0.3646308113035551
17-Mar-20
10.97
-0.03
-0.2727272727272727
16-Mar-20
11
-0.46
-4.013961605584642
13-Mar-20
11.46
0.07
0.6145741878841089
12-Mar-20
11.39
-1.12
-8.952837729816148
11-Mar-20
12.51
-0.25
-1.9592476489028212
10-Mar-20
12.76
0.01
0.0784313725490196
09-Mar-20
12.75
-0.75
-5.555555555555555
06-Mar-20
13.5
-0.33
-2.386117136659436
05-Mar-20
13.83
0.07
0.5087209302325582
04-Mar-20
13.76
0.06
0.43795620437956206
03-Mar-20
13.7
0.34
2.5449101796407185
02-Mar-20
13.36
0.24
1.829268292682927
28-Feb-20
13.12
-0.56
-4.093567251461988
27-Feb-20
13.68
-0.5
-3.5260930888575457
26-Feb-20
14.18
-0.21
-1.459346768589298
25-Feb-20
14.39
-0.05
-0.3462603878116344
24-Feb-20
14.44
-0.42
-2.826379542395693
21-Feb-20
14.86
-0.01
-0.06724949562878278
20-Feb-20
14.87
-0.04
-0.2682763246143528
19-Feb-20
14.91
0.08
0.5394470667565745
18-Feb-20
14.83
0.03
0.20270270270270271
17-Feb-20
14.8
0
0
14-Feb-20
14.8
0.14
0.9549795361527967
13-Feb-20
14.66
-0.1
-0.6775067750677507
12-Feb-20
14.76
-0.01
-0.06770480704129993
11-Feb-20
14.77
0.09
0.6130790190735694
10-Feb-20
14.68
0.01
0.0681663258350375
07-Feb-20
14.67
-0.11
-0.7442489851150202
06-Feb-20
14.78
0.05
0.3394433129667346
05-Feb-20
14.73
0.08
0.5460750853242321
04-Feb-20
14.65
0.18
1.243953006219765
03-Feb-20
14.47
-0.03
-0.20689655172413793
31-Jan-20
14.5
-0.01
-0.06891798759476224
30-Jan-20
14.51
-0.14
-0.9556313993174061
29-Jan-20
14.65
0.03
0.2051983584131327
28-Jan-20
14.62
-0.04
-0.2728512960436562
27-Jan-20
14.66
-0.21
-1.4122394082044385
24-Jan-20
14.87
0.12
0.8135593220338984
23-Jan-20
14.75
-0.19
-1.2717536813922357
22-Jan-20
14.94
0.02
0.13404825737265416
21-Jan-20
14.92
-0.05
-0.33400133600534404
20-Jan-20
14.97
0.02
0.13377926421404682
17-Jan-20
14.95
0.09
0.6056527590847914
16-Jan-20
14.86
0.01
0.06734006734006734
15-Jan-20
14.85
0.09
0.6097560975609756
14-Jan-20
14.76
0.07
0.4765146358066712
13-Jan-20
14.69
0.05
0.34153005464480873
10-Jan-20
14.64
0.02
0.13679890560875513
09-Jan-20
14.62
0.01
0.06844626967830253
08-Jan-20
14.61
0.02
0.13708019191226867
07-Jan-20
14.59
0
0
06-Jan-20
14.59
-0.12
-0.8157715839564922
03-Jan-20
14.71
-0.09
-0.6081081081081081
02-Jan-20
14.8
0.02
0.13531799729364005
31-Dec-19
14.78
0
0
30-Dec-19
14.78
-0.02
-0.13513513513513514
27-Dec-19
14.8
0.18
1.231190150478796
23-Dec-19
14.62
0.04
0.27434842249657065
20-Dec-19
14.58
0.1
0.6906077348066298
19-Dec-19
14.48
0
0
18-Dec-19
14.48
0.05
0.3465003465003465
17-Dec-19
14.43
-0.06
-0.4140786749482402
16-Dec-19
14.49
0.06
0.4158004158004158
13-Dec-19
14.43
0.13
0.9090909090909091
12-Dec-19
14.3
0.04
0.2805049088359046
11-Dec-19
14.26
-0.03
-0.2099370188943317
10-Dec-19
14.29
-0.07
-0.48746518105849584
09-Dec-19
14.36
0.04
0.27932960893854747
06-Dec-19
14.32
0.05
0.350385423966363
05-Dec-19
14.27
-0.02
-0.13995801259622112
04-Dec-19
14.29
0.18
1.2756909992912828
03-Dec-19
14.11
-0.21
-1.4664804469273742
02-Dec-19
14.32
-0.05
-0.34794711203897005
29-Nov-19
14.37
0.03
0.20920502092050208
28-Nov-19
14.34
0.06
0.42016806722689076
27-Nov-19
14.28
0.04
0.2808988764044944
26-Nov-19
14.24
0.1
0.7072135785007072
25-Nov-19
14.14
0.06
0.42613636363636365
22-Nov-19
14.08
-0.02
-0.14184397163120568
21-Nov-19
14.1
-0.02
-0.141643059490085
20-Nov-19
14.12
-0.01
-0.07077140835102619
19-Nov-19
14.13
-0.02
-0.1413427561837456
18-Nov-19
14.15
0.06
0.42583392476933996
15-Nov-19
14.09
0
0
14-Nov-19
14.09
-0.02
-0.14174344436569808
13-Nov-19
14.11
0
0
12-Nov-19
14.11
0.03
0.21306818181818182
11-Nov-19
14.08
0.04
0.2849002849002849
08-Nov-19
14.04
-0.07
-0.4961020552799433
07-Nov-19
14.11
0.03
0.21306818181818182
06-Nov-19
14.08
0.01
0.07107320540156362
05-Nov-19
14.07
0.06
0.4282655246252677
04-Nov-19
14.01
0.12
0.8639308855291576
31-Oct-19
13.89
0
0
30-Oct-19
13.89
-0.01
-0.07194244604316546
29-Oct-19
13.9
-0.07
-0.5010737294201861
28-Oct-19
13.97
0.07
0.5035971223021583
25-Oct-19
13.9
0
0
24-Oct-19
13.9
0.02
0.1440922190201729
23-Oct-19
13.88
-0.07
-0.5017921146953405
22-Oct-19
13.95
0.02
0.14357501794687724
21-Oct-19
13.93
-0.01
-0.07173601147776183
18-Oct-19
13.94
-0.01
-0.07168458781362007
17-Oct-19
13.95
0.03
0.21551724137931033
16-Oct-19
13.92
0.08
0.5780346820809249
15-Oct-19
13.84
0.08
0.5813953488372093
14-Oct-19
13.76
0
0
11-Oct-19
13.76
0.19
1.400147383935151
10-Oct-19
13.57
-0.01
-0.07363770250368189
09-Oct-19
13.58
0.01
0.07369196757553427
08-Oct-19
13.57
-0.16
-1.1653313911143481
07-Oct-19
13.73
0.04
0.2921840759678597
04-Oct-19
13.69
0.08
0.5878030859662013
03-Oct-19
13.61
0.02
0.14716703458425312
02-Oct-19
13.59
-0.33
-2.3706896551724137
01-Oct-19
13.92
0
0
30-Sep-19
13.92
0.03
0.2159827213822894
27-Sep-19
13.89
0.01
0.07204610951008646
26-Sep-19
13.88
0.03
0.21660649819494585
25-Sep-19
13.85
-0.14
-1.0007147962830594
24-Sep-19
13.99
0.08
0.5751258087706685
23-Sep-19
13.91
-0.1
-0.7137758743754461
20-Sep-19
14.01
0.01
0.07142857142857142
19-Sep-19
14
-0.1
-0.7092198581560284
18-Sep-19
14.1
-0.01
-0.07087172218284904
17-Sep-19
14.11
-0.01
-0.0708215297450425
16-Sep-19
14.12
-0.04
-0.2824858757062147
13-Sep-19
14.16
0.08
0.5681818181818182
12-Sep-19
14.08
0.04
0.2849002849002849
11-Sep-19
14.04
0.15
1.079913606911447
10-Sep-19
13.89
-0.21
-1.4893617021276595
09-Sep-19
14.1
-0.02
-0.141643059490085
06-Sep-19
14.12
0.04
0.2840909090909091
05-Sep-19
14.08
0.15
1.0768126346015794
04-Sep-19
13.93
0.1
0.7230657989877078
03-Sep-19
13.83
-0.05
-0.36023054755043227
02-Sep-19
13.88
-0.07
-0.5017921146953405
30-Aug-19
13.95
0.1
0.7220216606498195
29-Aug-19
13.85
0.15
1.094890510948905
28-Aug-19
13.7
-0.05
-0.36363636363636365
27-Aug-19
13.75
0.06
0.4382761139517896
26-Aug-19
13.69
-0.06
-0.43636363636363634
23-Aug-19
13.75
-0.09
-0.6502890173410405
22-Aug-19
13.84
0.06
0.43541364296081275
21-Aug-19
13.78
0.1
0.7309941520467836
20-Aug-19
13.68
-0.03
-0.2188183807439825
19-Aug-19
13.71
0.11
0.8088235294117647
16-Aug-19
13.6
-0.03
-0.22010271460014674
14-Aug-19
13.63
-0.19
-1.3748191027496381
13-Aug-19
13.82
0.08
0.5822416302765647
12-Aug-19
13.74
-0.16
-1.1510791366906474
09-Aug-19
13.9
0.14
1.0174418604651163
08-Aug-19
13.76
0.27
2.001482579688658
07-Aug-19
13.49
-0.11
-0.8088235294117647
06-Aug-19
13.6
-0.02
-0.14684287812041116
05-Aug-19
13.62
-0.2
-1.447178002894356
02-Aug-19
13.82
-0.12
-0.860832137733142
01-Aug-19
13.94
-0.14
-0.9943181818181818
31-Jul-19
14.08
-0.01
-0.07097232079488999
30-Jul-19
14.09
-0.15
-1.053370786516854
29-Jul-19
14.24
0.07
0.4940014114326041
26-Jul-19
14.17
-0.06
-0.42164441321152496
25-Jul-19
14.23
-0.02
-0.14035087719298245
24-Jul-19
14.25
-0.02
-0.1401541695865452
23-Jul-19
14.27
-0.02
-0.13995801259622112
22-Jul-19
14.29
0.05
0.351123595505618
19-Jul-19
14.24
0.09
0.6360424028268551
18-Jul-19
14.15
-0.02
-0.14114326040931546
17-Jul-19
14.17
-0.02
-0.14094432699083861
16-Jul-19
14.19
0
0
15-Jul-19
14.19
0.05
0.3536067892503536
12-Jul-19
14.14
-0.02
-0.14124293785310735
11-Jul-19
14.16
-0.02
-0.14104372355430184
10-Jul-19
14.18
0.04
0.2828854314002829
09-Jul-19
14.14
-0.09
-0.6324666198172875
08-Jul-19
14.23
0
0
05-Jul-19
14.23
-0.09
-0.6284916201117319
04-Jul-19
14.32
0.11
0.7741027445460943
03-Jul-19
14.21
0.08
0.5661712668082095
02-Jul-19
14.13
0.02
0.14174344436569808
01-Jul-19
14.11
0.09
0.6419400855920114
28-Jun-19
14.02
0.08
0.5738880918220947
27-Jun-19
13.94
-0.04
-0.2861230329041488
26-Jun-19
13.98
-0.03
-0.21413276231263384
25-Jun-19
14.01
0.01
0.07142857142857142
24-Jun-19
14
0.05
0.35842293906810035
21-Jun-19
13.95
-0.02
-0.14316392269148176
20-Jun-19
13.97
0.15
1.085383502170767
19-Jun-19
13.82
-0.12
-0.860832137733142
18-Jun-19
13.94
0.07
0.5046863734679163
17-Jun-19
13.87
-0.04
-0.2875629043853343
14-Jun-19
13.91
-0.07
-0.5007153075822603
13-Jun-19
13.98
-0.06
-0.42735042735042733
12-Jun-19
14.04
-0.02
-0.1422475106685633
11-Jun-19
14.06
0.13
0.9332376166547021
07-Jun-19
13.93
0.12
0.8689355539464156
06-Jun-19
13.81
0.02
0.145032632342277
05-Jun-19
13.79
0.11
0.804093567251462
04-Jun-19
13.68
0.12
0.8849557522123894
03-Jun-19
13.56
0.12
0.8928571428571429
31-May-19
13.44
-0.06
-0.4444444444444444
29-May-19
13.5
-0.32
-2.3154848046309695
28-May-19
13.82
0.03
0.21754894851341552
27-May-19
13.79
0
0
24-May-19
13.79
0.07
0.5102040816326531
23-May-19
13.72
-0.22
-1.5781922525107603
22-May-19
13.94
-0.01
-0.07168458781362007
21-May-19
13.95
0.02
0.14357501794687724
20-May-19
13.93
-0.15
-1.0653409090909092
17-May-19
14.08
-0.04
-0.28328611898017
16-May-19
14.12
0.18
1.291248206599713
15-May-19
13.94
0.04
0.28776978417266186
14-May-19
13.9
-0.01
-0.07189072609633357
13-May-19
13.91
-0.17
-1.2073863636363635
10-May-19
14.08
-0.07
-0.49469964664310956
08-May-19
14.15
-0.08
-0.5621925509486999
07-May-19
14.23
0.03
0.2112676056338028
06-May-19
14.2
-0.04
-0.2808988764044944
03-May-19
14.24
0.14
0.9929078014184397
02-May-19
14.1
-0.04
-0.2828854314002829
30-Apr-19
14.14
0.02
0.141643059490085
29-Apr-19
14.12
0.04
0.2840909090909091
26-Apr-19
14.08
-0.05
-0.35385704175513094
25-Apr-19
14.13
-0.03
-0.211864406779661
24-Apr-19
14.16
0.02
0.14144271570014144
23-Apr-19
14.14
0.04
0.28368794326241137
18-Apr-19
14.1
-0.02
-0.141643059490085
17-Apr-19
14.12
0.07
0.498220640569395
16-Apr-19
14.05
0.07
0.5007153075822603
15-Apr-19
13.98
-0.01
-0.07147962830593281
12-Apr-19
13.99
0.02
0.14316392269148176
11-Apr-19
13.97
0.06
0.43134435657800146
10-Apr-19
13.91
-0.01
-0.07183908045977011
09-Apr-19
13.92
-0.03
-0.21505376344086022
08-Apr-19
13.95
-0.01
-0.07163323782234957
05-Apr-19
13.96
0.11
0.7942238267148014
04-Apr-19
13.85
0.01
0.07225433526011561
03-Apr-19
13.84
0.08
0.5813953488372093
02-Apr-19
13.76
0
0
01-Apr-19
13.76
0.1
0.7320644216691069
29-Mar-19
13.66
0.08
0.5891016200294551
28-Mar-19
13.58
0.13
0.966542750929368
27-Mar-19
13.45
-0.13
-0.9572901325478645
26-Mar-19
13.58
0.05
0.36954915003695493
25-Mar-19
13.53
-0.08
-0.5878030859662013
22-Mar-19
13.61
-0.09
-0.656934306569343
21-Mar-19
13.7
0.1
0.7352941176470589
20-Mar-19
13.6
-0.14
-1.0189228529839884
19-Mar-19
13.74
0.03
0.2188183807439825
18-Mar-19
13.71
-0.01
-0.0728862973760933
15-Mar-19
13.72
0.06
0.43923865300146414
14-Mar-19
13.66
-0.01
-0.07315288953913679
13-Mar-19
13.67
0.09
0.6627393225331369
12-Mar-19
13.58
0.14
1.0416666666666667
11-Mar-19
13.44
0.03
0.22371364653243847
08-Mar-19
13.41
-0.02
-0.14892032762472077
07-Mar-19
13.43
-0.24
-1.7556693489392832
06-Mar-19
13.67
-0.09
-0.6540697674418605
05-Mar-19
13.76
-0.01
-0.07262164124909223
04-Mar-19
13.77
0.03
0.2183406113537118
01-Mar-19
13.74
0.04
0.291970802919708
28-Feb-19
13.7
-0.03
-0.21849963583394028
27-Feb-19
13.73
-0.04
-0.29048656499636893
26-Feb-19
13.77
-0.06
-0.43383947939262474
25-Feb-19
13.83
0.04
0.290065264684554
22-Feb-19
13.79
0.07
0.5102040816326531
21-Feb-19
13.72
0.06
0.43923865300146414
20-Feb-19
13.66
0.21
1.5613382899628252
19-Feb-19
13.45
-0.08
-0.5912786400591279
18-Feb-19
13.53
0
0
15-Feb-19
13.53
0.02
0.14803849000740193
14-Feb-19
13.51
-0.06
-0.4421518054532056
13-Feb-19
13.57
0.14
1.0424422933730455
12-Feb-19
13.43
0.08
0.599250936329588
11-Feb-19
13.35
0.07
0.5271084337349398
08-Feb-19
13.28
-0.04
-0.3003003003003003
07-Feb-19
13.32
-0.15
-1.1135857461024499
06-Feb-19
13.47
-0.03
-0.2222222222222222
05-Feb-19
13.5
-0.01
-0.07401924500370097
04-Feb-19
13.51
0
0
01-Feb-19
13.51
0.09
0.6706408345752608
31-Jan-19
13.42
0
0
30-Jan-19
13.42
0
0
29-Jan-19
13.42
0.18
1.3595166163141994
28-Jan-19
13.24
-0.1
-0.7496251874062968
25-Jan-19
13.34
0.13
0.9841029523088569
24-Jan-19
13.21
-0.07
-0.5271084337349398
23-Jan-19
13.28
-0.01
-0.07524454477050414
22-Jan-19
13.29
-0.16
-1.1895910780669146
21-Jan-19
13.45
0.08
0.5983545250560958
18-Jan-19
13.37
0.23
1.7503805175038052
17-Jan-19
13.14
-0.01
-0.07604562737642585
16-Jan-19
13.15
0.04
0.30511060259344014
15-Jan-19
13.11
-0.02
-0.15232292460015232
14-Jan-19
13.13
0
0
11-Jan-19
13.13
0.09
0.6901840490797546
10-Jan-19
13.04
-0.16
-1.2121212121212122
09-Jan-19
13.2
0.2
1.5384615384615385
08-Jan-19
13
0.18
1.4040561622464898
07-Jan-19
12.82
0.23
1.8268467037331215
04-Jan-19
12.59
0.22
1.778496362166532
03-Jan-19
12.37
-0.02
-0.16142050040355124
02-Jan-19
12.39
-0.03
-0.24154589371980675
31-Dec-18
12.42
-0.03
-0.24096385542168675
28-Dec-18
12.45
0.31
2.5535420098846786
27-Dec-18
12.14
-0.18
-1.4610389610389611
21-Dec-18
12.32
-0.13
-1.0441767068273093
20-Dec-18
12.45
-0.34
-2.6583268178264268
19-Dec-18
12.79
0.01
0.0782472613458529
18-Dec-18
12.78
-0.03
-0.234192037470726
17-Dec-18
12.81
-0.16
-1.2336160370084812
14-Dec-18
12.97
-0.11
-0.8409785932721713
13-Dec-18
13.08
-0.1
-0.7587253414264037
12-Dec-18
13.18
0.03
0.22813688212927757
11-Dec-18
13.15
0.12
0.920951650038373
10-Dec-18
13.03
-0.43
-3.1946508172362558
07-Dec-18
13.46
0.26
1.9696969696969697
06-Dec-18
13.2
-0.34
-2.511078286558346
05-Dec-18
13.54
-0.3
-2.167630057803468
04-Dec-18
13.84
-0.03
-0.21629416005767843
03-Dec-18
13.87
0.2
1.463057790782736
30-Nov-18
13.67
0
0
29-Nov-18
13.67
0.12
0.8856088560885609
28-Nov-18
13.55
-0.05
-0.36764705882352944
27-Nov-18
13.6
-0.03
-0.22010271460014674
26-Nov-18
13.63
0.12
0.8882309400444115
23-Nov-18
13.51
-0.04
-0.2952029520295203
22-Nov-18
13.55
-0.06
-0.440852314474651
21-Nov-18
13.61
0.17
1.2648809523809523
20-Nov-18
13.44
-0.44
-3.170028818443804
19-Nov-18
13.88
0.05
0.3615328994938539
16-Nov-18
13.83
0.15
1.0964912280701755
15-Nov-18
13.68
-0.24
-1.7241379310344827
14-Nov-18
13.92
-0.1
-0.7132667617689016
13-Nov-18
14.02
-0.16
-1.1283497884344147
12-Nov-18
14.18
-0.03
-0.211118930330753
09-Nov-18
14.21
-0.15
-1.0445682451253482
08-Nov-18
14.36
0.06
0.4195804195804196
07-Nov-18
14.3
0.15
1.0600706713780919
06-Nov-18
14.15
0.06
0.42583392476933996
05-Nov-18
14.09
-0.04
-0.28308563340410475
02-Nov-18
14.13
0.39
2.8384279475982535
31-Oct-18
13.74
0.22
1.6272189349112427
30-Oct-18
13.52
-0.16
-1.1695906432748537
29-Oct-18
13.68
0.28
2.08955223880597
26-Oct-18
13.4
-0.08
-0.5934718100890207
25-Oct-18
13.48
-0.29
-2.1060275962236745
24-Oct-18
13.77
0.1
0.731528895391368
23-Oct-18
13.67
-0.35
-2.4964336661911557
22-Oct-18
14.02
-0.13
-0.9187279151943463
19-Oct-18
14.15
0.01
0.07072135785007072
18-Oct-18
14.14
-0.04
-0.2820874471086037
17-Oct-18
14.18
0.09
0.63875088715401
16-Oct-18
14.09
0.06
0.4276550249465431
15-Oct-18
14.03
-0.05
-0.35511363636363635
12-Oct-18
14.08
0.02
0.1422475106685633
11-Oct-18
14.06
-0.26
-1.8156424581005586
10-Oct-18
14.32
-0.19
-1.3094417643004825
09-Oct-18
14.51
-0.01
-0.06887052341597796
08-Oct-18
14.52
-0.02
-0.1375515818431912
05-Oct-18
14.54
-0.06
-0.410958904109589
04-Oct-18
14.6
-0.04
-0.273224043715847
03-Oct-18
14.64
0.06
0.411522633744856
02-Oct-18
14.58
0.04
0.2751031636863824
01-Oct-18
14.54
0.06
0.4143646408839779
28-Sep-18
14.48
0.01
0.0691085003455425
27-Sep-18
14.47
-0.04
-0.27567195037904896
26-Sep-18
14.51
-0.03
-0.2063273727647868
25-Sep-18
14.54
0.03
0.2067539627842867
24-Sep-18
14.51
-0.1
-0.6844626967830253
21-Sep-18
14.61
0.01
0.0684931506849315
20-Sep-18
14.6
0.04
0.27472527472527475
19-Sep-18
14.56
0.15
1.040943789035392
18-Sep-18
14.41
-0.04
-0.2768166089965398
17-Sep-18
14.45
0.09
0.6267409470752089
14-Sep-18
14.36
-0.06
-0.4160887656033287
13-Sep-18
14.42
0.07
0.4878048780487805
12-Sep-18
14.35
0.1
0.7017543859649122
11-Sep-18
14.25
-0.04
-0.27991602519244224
10-Sep-18
14.29
0.17
1.2039660056657224
07-Sep-18
14.12
-0.11
-0.7730147575544624
06-Sep-18
14.23
0.07
0.4943502824858757
05-Sep-18
14.16
-0.04
-0.28169014084507044
04-Sep-18
14.2
-0.1
-0.6993006993006993
03-Sep-18
14.3
0.01
0.06997900629811056
31-Aug-18
14.29
0.01
0.0700280112044818
30-Aug-18
14.28
0.03
0.21052631578947367
29-Aug-18
14.25
-0.01
-0.07012622720897616
28-Aug-18
14.26
0.02
0.1404494382022472
27-Aug-18
14.24
0.22
1.5691868758915835
24-Aug-18
14.02
0.06
0.4297994269340974
23-Aug-18
13.96
-0.04
-0.2857142857142857
22-Aug-18
14
0
0
21-Aug-18
14
0.06
0.430416068866571
20-Aug-18
13.94
0.18
1.308139534883721
17-Aug-18
13.76
0.03
0.21849963583394028
16-Aug-18
13.73
-0.04
-0.29048656499636893
14-Aug-18
13.77
0.02
0.14545454545454545
13-Aug-18
13.75
-0.15
-1.079136690647482
10-Aug-18
13.9
-0.1
-0.7142857142857143
09-Aug-18
14
-0.04
-0.2849002849002849
08-Aug-18
14.04
-0.05
-0.35486160397445
07-Aug-18
14.09
0.07
0.4992867332382311
06-Aug-18
14.02
0.11
0.7907979870596693
03-Aug-18
13.91
0.07
0.5057803468208093
02-Aug-18
13.84
0.04
0.2898550724637681
01-Aug-18
13.8
0.06
0.4366812227074236
31-Jul-18
13.74
-0.04
-0.29027576197387517
30-Jul-18
13.78
-0.1
-0.7204610951008645
27-Jul-18
13.88
0.04
0.28901734104046245
26-Jul-18
13.84
0.16
1.1695906432748537
25-Jul-18
13.68
0.01
0.07315288953913679
24-Jul-18
13.67
0.02
0.14652014652014653
23-Jul-18
13.65
-0.02
-0.14630577907827358
20-Jul-18
13.67
0.04
0.293470286133529
19-Jul-18
13.63
-0.06
-0.4382761139517896
18-Jul-18
13.69
0.03
0.21961932650073207
17-Jul-18
13.66
-0.05
-0.36469730123997085
16-Jul-18
13.71
-0.04
-0.2909090909090909
13-Jul-18
13.75
-0.05
-0.36231884057971014
12-Jul-18
13.8
-0.06
-0.4329004329004329
11-Jul-18
13.86
-0.16
-1.1412268188302426
10-Jul-18
14.02
0.01
0.07137758743754462
09-Jul-18
14.01
0.16
1.1552346570397112
06-Jul-18
13.85
0.09
0.6540697674418605
05-Jul-18
13.76
-0.02
-0.14513788098693758
04-Jul-18
13.78
-0.05
-0.3615328994938539
03-Jul-18
13.83
0
0
02-Jul-18
13.83
-0.14
-1.0021474588403723
29-Jun-18
13.97
0.11
0.7936507936507936
28-Jun-18
13.86
-0.18
-1.2820512820512822
27-Jun-18
14.04
0.03
0.21413276231263384
26-Jun-18
14.01
0.01
0.07142857142857142
25-Jun-18
14
-0.07
-0.4975124378109453
22-Jun-18
14.07
0.09
0.6437768240343348
21-Jun-18
13.98
-0.03
-0.21413276231263384
20-Jun-18
14.01
0.05
0.35816618911174786
19-Jun-18
13.96
-0.2
-1.4124293785310735
18-Jun-18
14.16
-0.01
-0.07057163020465773
15-Jun-18
14.17
-0.09
-0.6311360448807855
14-Jun-18
14.26
-0.06
-0.41899441340782123
13-Jun-18
14.32
0.02
0.13986013986013987
12-Jun-18
14.3
-0.03
-0.209351011863224
11-Jun-18
14.33
0.11
0.7735583684950773
08-Jun-18
14.22
-0.04
-0.2805049088359046
07-Jun-18
14.26
0.18
1.2784090909090908
06-Jun-18
14.08
0.07
0.49964311206281226
05-Jun-18
14.01
-0.05
-0.35561877667140823
04-Jun-18
14.06
0.07
0.5003573981415297
01-Jun-18
13.99
-0.02
-0.14275517487508924
31-May-18
14.01
-0.06
-0.42643923240938164
30-May-18
14.07
0.02
0.1423487544483986
29-May-18
14.05
-0.05
-0.3546099290780142
28-May-18
14.1
0.04
0.2844950213371266
25-May-18
14.06
0.03
0.21382751247327156
24-May-18
14.03
0.07
0.501432664756447
23-May-18
13.96
-0.19
-1.342756183745583
22-May-18
14.15
0.12
0.8553100498930862
18-May-18
14.03
-0.01
-0.07122507122507123
17-May-18
14.04
0.08
0.5730659025787965
16-May-18
13.96
0.16
1.1594202898550725
15-May-18
13.8
-0.12
-0.8620689655172413
14-May-18
13.92
0.03
0.2159827213822894
11-May-18
13.89
0.19
1.3868613138686132
09-May-18
13.7
0.11
0.8094186902133922
08-May-18
13.59
-0.02
-0.14695077149155034
07-May-18
13.61
0.15
1.1144130757800892
04-May-18
13.46
-0.09
-0.6642066420664207
03-May-18
13.55
-0.1
-0.7326007326007326
02-May-18
13.65
-0.16
-1.158580738595221
30-Apr-18
13.81
-0.07
-0.5043227665706052
27-Apr-18
13.88
0.03
0.21660649819494585
26-Apr-18
13.85
0.1
0.7272727272727273
25-Apr-18
13.75
-0.2
-1.4336917562724014
24-Apr-18
13.95
0.06
0.4319654427645788
23-Apr-18
13.89
-0.16
-1.1387900355871887
20-Apr-18
14.05
-0.12
-0.8468595624558928
19-Apr-18
14.17
0.04
0.28308563340410475
18-Apr-18
14.13
0.08
0.5693950177935944
17-Apr-18
14.05
0.08
0.572655690765927
16-Apr-18
13.97
0.02
0.14336917562724014
13-Apr-18
13.95
0.1
0.7220216606498195
12-Apr-18
13.85
0.04
0.28964518464880523
11-Apr-18
13.81
-0.02
-0.14461315979754158
10-Apr-18
13.83
0.09
0.6550218340611353
09-Apr-18
13.74
-0.09
-0.6507592190889371
06-Apr-18
13.83
0.03
0.21739130434782608
05-Apr-18
13.8
0.21
1.5452538631346577
04-Apr-18
13.59
-0.08
-0.5852231163130943
03-Apr-18
13.67
-0.16
-1.1569052783803326
29-Mar-18
13.83
0.02
0.14482259232440262
28-Mar-18
13.81
-0.12
-0.8614501076812635
27-Mar-18
13.93
0.18
1.309090909090909
26-Mar-18
13.75
-0.04
-0.290065264684554
23-Mar-18
13.79
-0.11
-0.7913669064748201
22-Mar-18
13.9
-0.13
-0.9265858873841768
21-Mar-18
14.03
-0.04
-0.28429282160625446
20-Mar-18
14.07
-0.07
-0.49504950495049505
19-Mar-18
14.14
-0.1
-0.702247191011236
16-Mar-18
14.24
-0.11
-0.7665505226480837
15-Mar-18
14.35
-0.12
-0.82930200414651
14-Mar-18
14.47
-0.03
-0.20689655172413793
13-Mar-18
14.5
-0.04
-0.2751031636863824
12-Mar-18
14.54
0.13
0.9021512838306731
09-Mar-18
14.41
0.14
0.9810791871058164
08-Mar-18
14.27
0
0
07-Mar-18
14.27
-0.13
-0.9027777777777778
06-Mar-18
14.4
0.25
1.7667844522968197
05-Mar-18
14.15
0.03
0.21246458923512748
02-Mar-18
14.12
-0.09
-0.633356790992259
01-Mar-18
14.21
-0.25
-1.7289073305670817
28-Feb-18
14.46
-0.17
-1.1619958988380041
27-Feb-18
14.63
0.04
0.27416038382453733
26-Feb-18
14.59
0.15
1.0387811634349031
23-Feb-18
14.44
0.12
0.8379888268156425
22-Feb-18
14.32
-0.13
-0.8996539792387543
21-Feb-18
14.45
0.03
0.20804438280166435
20-Feb-18
14.42
-0.04
-0.2766251728907331
19-Feb-18
14.46
0.03
0.2079002079002079
16-Feb-18
14.43
0.04
0.27797081306462823
15-Feb-18
14.39
0.22
1.55257586450247
14-Feb-18
14.17
-0.01
-0.07052186177715092
13-Feb-18
14.18
0.02
0.14124293785310735
12-Feb-18
14.16
0.06
0.425531914893617
09-Feb-18
14.1
-0.19
-1.3296011196641007
08-Feb-18
14.29
-0.11
-0.7638888888888888
07-Feb-18
14.4
0.23
1.6231474947071278
06-Feb-18
14.17
-0.46
-3.1442241968557756
05-Feb-18
14.63
-0.17
-1.1486486486486487
02-Feb-18
14.8
-0.2
-1.3333333333333333
01-Feb-18
15
-0.12
-0.7936507936507936
31-Jan-18
15.12
0.03
0.1988071570576541
30-Jan-18
15.09
-0.21
-1.3725490196078431
29-Jan-18
15.3
0.05
0.32786885245901637
26-Jan-18
15.25
0.01
0.06561679790026247
25-Jan-18
15.24
-0.11
-0.7166123778501629
24-Jan-18
15.35
0.07
0.4581151832460733
23-Jan-18
15.28
0.08
0.5263157894736842
22-Jan-18
15.2
0.16
1.0638297872340425
19-Jan-18
15.04
0
0
18-Jan-18
15.04
0.06
0.40053404539385845
17-Jan-18
14.98
-0.15
-0.991407799074686
16-Jan-18
15.13
-0.03
-0.19788918205804748
15-Jan-18
15.16
0.07
0.4638833664678595
12-Jan-18
15.09
0.06
0.3992015968063872
11-Jan-18
15.03
0.01
0.06657789613848203
10-Jan-18
15.02
-0.02
-0.13297872340425532
09-Jan-18
15.04
-0.05
-0.3313452617627568
08-Jan-18
15.09
0.03
0.199203187250996
05-Jan-18
15.06
0.05
0.3331112591605596
04-Jan-18
15.01
0.04
0.26720106880427524
03-Jan-18
14.97
0.21
1.4227642276422765
02-Jan-18
14.76
0.01
0.06779661016949153
29-Dec-17
14.75
-0.02
-0.13540961408259986
28-Dec-17
14.77
0.08
0.5445881552076243
27-Dec-17
14.69
0.14
0.9621993127147767
22-Dec-17
14.55
0.05
0.3448275862068966
21-Dec-17
14.5
0.07
0.4851004851004851
20-Dec-17
14.43
-0.01
-0.06925207756232687
19-Dec-17
14.44
-0.09
-0.6194081211286993
18-Dec-17
14.53
0.14
0.9728978457261988
15-Dec-17
14.39
-0.07
-0.48409405255878285
14-Dec-17
14.46
-0.09
-0.6185567010309279
13-Dec-17
14.55
0.02
0.13764624913971094
12-Dec-17
14.53
0.05
0.3453038674033149
11-Dec-17
14.48
0.06
0.4160887656033287
08-Dec-17
14.42
0.08
0.5578800557880056
07-Dec-17
14.34
-0.05
-0.34746351633078526
06-Dec-17
14.39
-0.11
-0.7586206896551724
05-Dec-17
14.5
-0.15
-1.023890784982935
04-Dec-17
14.65
0.08
0.5490734385724091
01-Dec-17
14.57
0.03
0.2063273727647868
30-Nov-17
14.54
0.04
0.27586206896551724
29-Nov-17
14.5
0.11
0.7644197359277276
28-Nov-17
14.39
-0.02
-0.13879250520471895
27-Nov-17
14.41
-0.02
-0.1386001386001386
24-Nov-17
14.43
0.02
0.13879250520471895
23-Nov-17
14.41
0.01
0.06944444444444445
22-Nov-17
14.4
0.08
0.5586592178770949
21-Nov-17
14.32
0.17
1.2014134275618376
20-Nov-17
14.15
0.07
0.4971590909090909
17-Nov-17
14.08
0.08
0.5714285714285714
16-Nov-17
14
0.06
0.430416068866571
15-Nov-17
13.94
-0.12
-0.8534850640113798
14-Nov-17
14.06
0.01
0.0711743772241993
13-Nov-17
14.05
-0.02
-0.14214641080312723
10-Nov-17
14.07
-0.05
-0.35410764872521244
09-Nov-17
14.12
-0.06
-0.4231311706629055
08-Nov-17
14.18
-0.08
-0.5610098176718092
07-Nov-17
14.26
-0.05
-0.3494060097833683
06-Nov-17
14.31
0.07
0.49157303370786515
03-Nov-17
14.24
-0.2
-1.3850415512465375
02-Nov-17
14.44
0.03
0.2081887578070784
31-Oct-17
14.41
0.03
0.2086230876216968
30-Oct-17
14.38
0.07
0.4891684136967156
27-Oct-17
14.31
-0.04
-0.2787456445993031
26-Oct-17
14.35
-0.02
-0.13917884481558804
25-Oct-17
14.37
-0.03
-0.20833333333333334
24-Oct-17
14.4
0.01
0.06949270326615706
23-Oct-17
14.39
0.04
0.2787456445993031
20-Oct-17
14.35
0.02
0.13956734124214934
19-Oct-17
14.33
-0.09
-0.624133148404993
18-Oct-17
14.42
0.02
0.1388888888888889
17-Oct-17
14.4
-0.06
-0.4149377593360996
16-Oct-17
14.46
0.06
0.4166666666666667
13-Oct-17
14.4
0.15
1.0526315789473684
12-Oct-17
14.25
0.02
0.14054813773717498
11-Oct-17
14.23
-0.01
-0.0702247191011236
10-Oct-17
14.24
0.02
0.14064697609001406
09-Oct-17
14.22
-0.01
-0.07027406886858749
06-Oct-17
14.23
-0.12
-0.8362369337979094
05-Oct-17
14.35
0.04
0.27952480782669464
04-Oct-17
14.31
0.05
0.3506311360448808
03-Oct-17
14.26
0.04
0.2812939521800281
02-Oct-17
14.22
0.1
0.7082152974504249
29-Sep-17
14.12
0.02
0.14184397163120568
28-Sep-17
14.1
0.07
0.4989308624376336
27-Sep-17
14.03
-0.06
-0.42583392476933996
26-Sep-17
14.09
-0.02
-0.14174344436569808
25-Sep-17
14.11
-0.04
-0.2826855123674912
22-Sep-17
14.15
0.07
0.4971590909090909
21-Sep-17
14.08
-0.04
-0.28328611898017
20-Sep-17
14.12
-0.01
-0.07077140835102619
19-Sep-17
14.13
0.03
0.2127659574468085
18-Sep-17
14.1
0.26
1.8786127167630058
15-Sep-17
13.84
0.13
0.9482129832239241
14-Sep-17
13.71
-0.01
-0.0728862973760933
13-Sep-17
13.72
-0.01
-0.07283321194464676
12-Sep-17
13.73
0.03
0.21897810218978103
11-Sep-17
13.7
0.11
0.8094186902133922
08-Sep-17
13.59
0
0
07-Sep-17
13.59
0.11
0.8160237388724035
06-Sep-17
13.48
0.02
0.1485884101040119
05-Sep-17
13.46
0.04
0.29806259314456035
04-Sep-17
13.42
0.01
0.07457121551081283
01-Sep-17
13.41
0.17
1.283987915407855
31-Aug-17
13.24
0.06
0.4552352048558422
30-Aug-17
13.18
-0.01
-0.0758150113722517
29-Aug-17
13.19
-0.06
-0.4528301886792453
28-Aug-17
13.25
-0.02
-0.15071590052750566
25-Aug-17
13.27
0
0
24-Aug-17
13.27
-0.02
-0.1504890895410083
23-Aug-17
13.29
-0.05
-0.3748125937031484
22-Aug-17
13.34
0.07
0.5275056518462697
21-Aug-17
13.27
0.08
0.6065200909780136
18-Aug-17
13.19
-0.35
-2.58493353028065
17-Aug-17
13.54
-0.04
-0.29455081001472755
16-Aug-17
13.58
0.02
0.14749262536873156
14-Aug-17
13.56
0.05
0.3700962250185048
11-Aug-17
13.51
-0.21
-1.530612244897959
10-Aug-17
13.72
0.01
0.07293946024799416
09-Aug-17
13.71
-0.09
-0.6521739130434783
08-Aug-17
13.8
0
0
07-Aug-17
13.8
0.05
0.36363636363636365
04-Aug-17
13.75
0.07
0.5116959064327485
03-Aug-17
13.68
0.04
0.2932551319648094
02-Aug-17
13.64
0.06
0.4418262150220913
01-Aug-17
13.58
-0.04
-0.2936857562408223
31-Jul-17
13.62
0.04
0.29455081001472755
28-Jul-17
13.58
0
0
27-Jul-17
13.58
-0.04
-0.2936857562408223
26-Jul-17
13.62
-0.01
-0.07336757153338225
25-Jul-17
13.63
0.06
0.4421518054532056
24-Jul-17
13.57
-0.02
-0.14716703458425312
21-Jul-17
13.59
-0.01
-0.07352941176470588
20-Jul-17
13.6
0.07
0.5173688100517368
19-Jul-17
13.53
0.03
0.2222222222222222
18-Jul-17
13.5
-0.05
-0.36900369003690037
17-Jul-17
13.55
0.06
0.4447739065974796
14-Jul-17
13.49
0.14
1.048689138576779
13-Jul-17
13.35
-0.05
-0.373134328358209
12-Jul-17
13.4
0.09
0.67618332081142
11-Jul-17
13.31
0.05
0.3770739064856712
10-Jul-17
13.26
0.17
1.2987012987012987
07-Jul-17
13.09
-0.08
-0.6074411541381929
06-Jul-17
13.17
-0.09
-0.6787330316742082
05-Jul-17
13.26
-0.09
-0.6741573033707865
04-Jul-17
13.35
0.09
0.6787330316742082
03-Jul-17
13.26
0.15
1.1441647597254005
30-Jun-17
13.11
0.01
0.07633587786259542
29-Jun-17
13.1
0
0
28-Jun-17
13.1
-0.03
-0.2284843869002285
27-Jun-17
13.13
-0.05
-0.37936267071320184
26-Jun-17
13.18
0.04
0.30441400304414
22-Jun-17
13.14
-0.05
-0.37907505686125853
21-Jun-17
13.19
-0.07
-0.5279034690799397
20-Jun-17
13.26
-0.11
-0.8227374719521316
19-Jun-17
13.37
0.12
0.9056603773584906
16-Jun-17
13.25
-0.01
-0.07541478129713423
15-Jun-17
13.26
-0.14
-1.044776119402985
14-Jun-17
13.4
0.04
0.2994011976047904
13-Jun-17
13.36
0.01
0.0749063670411985
12-Jun-17
13.35
0.11
0.8308157099697885
09-Jun-17
13.24
0.06
0.4552352048558422
08-Jun-17
13.18
-0.03
-0.22710068130204392
07-Jun-17
13.21
0.01
0.07575757575757576
06-Jun-17
13.2
0.02
0.15174506828528073
02-Jun-17
13.18
0.02
0.1519756838905775
01-Jun-17
13.16
0.03
0.2284843869002285
31-May-17
13.13
-0.09
-0.680786686838124
30-May-17
13.22
-0.02
-0.1510574018126888
29-May-17
13.24
0.04
0.30303030303030304
26-May-17
13.2
-0.01
-0.0757002271006813
24-May-17
13.21
0.13
0.9938837920489296
23-May-17
13.08
0.01
0.07651109410864575
22-May-17
13.07
0.12
0.9266409266409267
19-May-17
12.95
0.29
2.2906793048973144
18-May-17
12.66
-0.21
-1.6317016317016317
17-May-17
12.87
-0.11
-0.847457627118644
16-May-17
12.98
0.03
0.23166023166023167
15-May-17
12.95
0.09
0.6998444790046656
12-May-17
12.86
0.02
0.1557632398753894
11-May-17
12.84
-0.17
-1.3066871637202153
10-May-17
13.01
-0.08
-0.6111535523300229
09-May-17
13.09
-0.07
-0.5319148936170213
08-May-17
13.16
0.01
0.07604562737642585
05-May-17
13.15
0.05
0.3816793893129771
04-May-17
13.1
0
0
03-May-17
13.1
-0.12
-0.9077155824508321
02-May-17
13.22
-0.11
-0.8252063015753939
28-Apr-17
13.33
-0.03
-0.2245508982035928
27-Apr-17
13.36
0.03
0.2250562640660165
26-Apr-17
13.33
0
0
25-Apr-17
13.33
0.14
1.061410159211524
24-Apr-17
13.19
0.11
0.8409785932721713
21-Apr-17
13.08
-0.03
-0.2288329519450801
20-Apr-17
13.11
-0.01
-0.07621951219512195
19-Apr-17
13.12
0.01
0.07627765064836003
18-Apr-17
13.11
-0.1
-0.757002271006813
13-Apr-17
13.21
-0.06
-0.45214770158251694
12-Apr-17
13.27
0.05
0.37821482602118
11-Apr-17
13.22
0.01
0.0757002271006813
10-Apr-17
13.21
0.01
0.07575757575757576
07-Apr-17
13.2
0.01
0.0758150113722517
06-Apr-17
13.19
-0.07
-0.5279034690799397
05-Apr-17
13.26
0.11
0.8365019011406845
04-Apr-17
13.15
-0.06
-0.45420136260408783
03-Apr-17
13.21
0.05
0.3799392097264438
31-Mar-17
13.16
-0.06
-0.45385779122541603
30-Mar-17
13.22
0.01
0.0757002271006813
29-Mar-17
13.21
0.02
0.1516300227445034
28-Mar-17
13.19
0.13
0.9954058192955589
27-Mar-17
13.06
-0.09
-0.6844106463878327
24-Mar-17
13.15
-0.04
-0.3032600454890068
23-Mar-17
13.19
0.04
0.3041825095057034
22-Mar-17
13.15
-0.18
-1.350337584396099
21-Mar-17
13.33
-0.02
-0.149812734082397
20-Mar-17
13.35
0
0
17-Mar-17
13.35
-0.01
-0.0748502994011976
16-Mar-17
13.36
0.14
1.059001512859304
15-Mar-17
13.22
0.01
0.0757002271006813
14-Mar-17
13.21
-0.13
-0.974512743628186
13-Mar-17
13.34
0
0
10-Mar-17
13.34
-0.04
-0.29895366218236175
09-Mar-17
13.38
0.07
0.5259203606311045
08-Mar-17
13.31
-0.04
-0.299625468164794
07-Mar-17
13.35
-0.01
-0.0748502994011976
06-Mar-17
13.36
0.01
0.0749063670411985
03-Mar-17
13.35
-0.17
-1.257396449704142
02-Mar-17
13.52
0.02
0.14814814814814814
01-Mar-17
13.5
0.03
0.22271714922049
28-Feb-17
13.47
0.03
0.22321428571428573
27-Feb-17
13.44
0.06
0.4484304932735426
24-Feb-17
13.38
-0.17
-1.2546125461254614
23-Feb-17
13.55
-0.01
-0.07374631268436578
22-Feb-17
13.56
-0.04
-0.29411764705882354
21-Feb-17
13.6
-0.09
-0.6574141709276844
20-Feb-17
13.69
0.06
0.4402054292002935
17-Feb-17
13.63
-0.11
-0.8005822416302766
16-Feb-17
13.74
0
0
15-Feb-17
13.74
0.05
0.36523009495982467
14-Feb-17
13.69
-0.09
-0.6531204644412192
13-Feb-17
13.78
0.16
1.1747430249632893
10-Feb-17
13.62
0.02
0.14705882352941177
09-Feb-17
13.6
-0.04
-0.2932551319648094
08-Feb-17
13.64
0.05
0.36791758646063283
07-Feb-17
13.59
-0.03
-0.22026431718061673
06-Feb-17
13.62
-0.02
-0.1466275659824047
03-Feb-17
13.64
0.05
0.36791758646063283
02-Feb-17
13.59
-0.02
-0.14695077149155034
01-Feb-17
13.61
0.06
0.44280442804428044
31-Jan-17
13.55
0
0
30-Jan-17
13.55
-0.13
-0.9502923976608187
27-Jan-17
13.68
-0.07
-0.509090909090909
26-Jan-17
13.75
-0.16
-1.150251617541337
25-Jan-17
13.91
0.14
1.016702977487291
24-Jan-17
13.77
0.15
1.1013215859030836
23-Jan-17
13.62
0.08
0.5908419497784343
20-Jan-17
13.54
0.15
1.1202389843166543
19-Jan-17
13.39
-0.05
-0.37202380952380953
18-Jan-17
13.44
0
0
17-Jan-17
13.44
0.03
0.22371364653243847
16-Jan-17
13.41
-0.05
-0.37147102526002973
13-Jan-17
13.46
-0.05
-0.3700962250185048
12-Jan-17
13.51
0.12
0.8961911874533234
11-Jan-17
13.39
-0.01
-0.07462686567164178
10-Jan-17
13.4
0.09
0.67618332081142
09-Jan-17
13.31
0.03
0.22590361445783133
06-Jan-17
13.28
-0.09
-0.6731488406881077
05-Jan-17
13.37
0.1
0.7535795026375283
04-Jan-17
13.27
0.12
0.9125475285171103
03-Jan-17
13.15
0.04
0.30511060259344014
02-Jan-17
13.11
-0.04
-0.3041825095057034
30-Dec-16
13.15
0.07
0.5351681957186545
29-Dec-16
13.08
-0.06
-0.45662100456621
28-Dec-16
13.14
0.08
0.6125574272588055
27-Dec-16
13.06
0.1
0.7716049382716049
23-Dec-16
12.96
-0.02
-0.15408320493066255
22-Dec-16
12.98
-0.06
-0.4601226993865031
21-Dec-16
13.04
0.08
0.6172839506172839
20-Dec-16
12.96
-0.02
-0.15408320493066255
19-Dec-16
12.98
-0.01
-0.07698229407236336
16-Dec-16
12.99
0.04
0.3088803088803089
15-Dec-16
12.95
-0.18
-1.3709063214013708
14-Dec-16
13.13
-0.09
-0.680786686838124
13-Dec-16
13.22
-0.16
-1.195814648729447
12-Dec-16
13.38
-0.02
-0.14925373134328357
09-Dec-16
13.4
0.22
1.669195751138088
08-Dec-16
13.18
0.15
1.1511895625479662
07-Dec-16
13.03
0.13
1.0077519379844961
06-Dec-16
12.9
-0.01
-0.07745933384972889
05-Dec-16
12.91
0.1
0.78064012490242
02-Dec-16
12.81
0.01
0.078125
01-Dec-16
12.8
0.18
1.4263074484944533
30-Nov-16
12.62
0.04
0.3179650238473768
29-Nov-16
12.58
-0.14
-1.10062893081761
28-Nov-16
12.72
0
0
25-Nov-16
12.72
0.09
0.7125890736342043
24-Nov-16
12.63
0.08
0.6374501992031872
23-Nov-16
12.55
0.07
0.5608974358974359
22-Nov-16
12.48
0.03
0.24096385542168675
21-Nov-16
12.45
0.13
1.0551948051948052
18-Nov-16
12.32
-0.01
-0.08110300081103
17-Nov-16
12.33
0
0
16-Nov-16
12.33
0.03
0.24390243902439024
15-Nov-16
12.3
0.05
0.40816326530612246
14-Nov-16
12.25
0.06
0.4922067268252666
11-Nov-16
12.19
-0.12
-0.974817221770918
10-Nov-16
12.31
0.14
1.1503697617091209
09-Nov-16
12.17
-0.02
-0.16406890894175555
08-Nov-16
12.19
0.07
0.5775577557755776
07-Nov-16
12.12
0.06
0.4975124378109453
04-Nov-16
12.06
-0.07
-0.5770816158285244
03-Nov-16
12.13
-0.04
-0.3286770747740345
02-Nov-16
12.17
0.07
0.5785123966942148
31-Oct-16
12.1
0
0
28-Oct-16
12.1
-0.07
-0.5751848808545604
27-Oct-16
12.17
0.02
0.1646090534979424
26-Oct-16
12.15
-0.05
-0.4098360655737705
25-Oct-16
12.2
0.04
0.32894736842105265
24-Oct-16
12.16
0.08
0.6622516556291391
21-Oct-16
12.08
-0.07
-0.5761316872427984
20-Oct-16
12.15
0.02
0.16488046166529266
19-Oct-16
12.13
0.05
0.4139072847682119
18-Oct-16
12.08
0.04
0.33222591362126247
17-Oct-16
12.04
-0.07
-0.5780346820809249
14-Oct-16
12.11
0.12
1.0008340283569641
13-Oct-16
11.99
-0.15
-1.2355848434925865
12-Oct-16
12.14
-0.07
-0.5733005733005733
11-Oct-16
12.21
-0.04
-0.32653061224489793
10-Oct-16
12.25
0.02
0.1635322976287817
07-Oct-16
12.23
-0.05
-0.40716612377850164
06-Oct-16
12.28
0.06
0.4909983633387889
05-Oct-16
12.22
-0.07
-0.5695687550854354
04-Oct-16
12.29
0.03
0.24469820554649266
03-Oct-16
12.26
0.04
0.32733224222585927
30-Sep-16
12.22
-0.09
-0.7311129163281884
29-Sep-16
12.31
0.08
0.6541291905151267
28-Sep-16
12.23
0.02
0.1638001638001638
27-Sep-16
12.21
-0.02
-0.1635322976287817
26-Sep-16
12.23
-0.1
-0.8110300081103001
23-Sep-16
12.33
-0.06
-0.48426150121065376
22-Sep-16
12.39
0.1
0.8136696501220505
21-Sep-16
12.29
0.08
0.6552006552006552
20-Sep-16
12.21
-0.06
-0.4889975550122249
19-Sep-16
12.27
0.08
0.6562756357670222
16-Sep-16
12.19
-0.03
-0.24549918166939444
15-Sep-16
12.22
0
0
14-Sep-16
12.22
-0.11
-0.8921330089213301
13-Sep-16
12.33
-0.09
-0.7246376811594203
12-Sep-16
12.42
-0.12
-0.9569377990430622
09-Sep-16
12.54
-0.17
-1.3375295043273014
08-Sep-16
12.71
-0.08
-0.6254886630179828
07-Sep-16
12.79
0.05
0.3924646781789639
06-Sep-16
12.74
0.04
0.31496062992125984
05-Sep-16
12.7
0.07
0.5542359461599367
02-Sep-16
12.63
0.05
0.397456279809221
01-Sep-16
12.58
-0.05
-0.39588281868566905
31-Aug-16
12.63
0.01
0.07923930269413629
30-Aug-16
12.62
0.19
1.5285599356395816
29-Aug-16
12.43
-0.08
-0.6394884092725819
26-Aug-16
12.51
-0.08
-0.6354249404289118
25-Aug-16
12.59
-0.03
-0.23771790808240886
24-Aug-16
12.62
-0.03
-0.23715415019762845
23-Aug-16
12.65
0.16
1.2810248198558847
22-Aug-16
12.49
0.17
1.37987012987013
19-Aug-16
12.32
-0.04
-0.32362459546925565
18-Aug-16
12.36
-0.01
-0.08084074373484236
17-Aug-16
12.37
-0.1
-0.8019246190858059
16-Aug-16
12.47
0.09
0.7269789983844911
12-Aug-16
12.38
0.05
0.40551500405515006
11-Aug-16
12.33
0
0
10-Aug-16
12.33
0.03
0.24390243902439024
09-Aug-16
12.3
0.09
0.7371007371007371
08-Aug-16
12.21
0.1
0.8257638315441783
05-Aug-16
12.11
0.1
0.832639467110741
04-Aug-16
12.01
-0.14
-1.1522633744855968
03-Aug-16
12.15
-0.09
-0.7352941176470589
02-Aug-16
12.24
0.05
0.41017227235438886
01-Aug-16
12.19
0.02
0.16433853738701726
29-Jul-16
12.17
-0.04
-0.3276003276003276
28-Jul-16
12.21
-0.08
-0.6509357200976403
27-Jul-16
12.29
0.04
0.32653061224489793
26-Jul-16
12.25
0.08
0.657354149548069
25-Jul-16
12.17
-0.08
-0.6530612244897959
22-Jul-16
12.25
-0.09
-0.7293354943273906
21-Jul-16
12.34
0.05
0.40683482506102525
20-Jul-16
12.29
-0.03
-0.2435064935064935
19-Jul-16
12.32
0.01
0.08123476848090982
18-Jul-16
12.31
0
0
15-Jul-16
12.31
0.05
0.4078303425774878
14-Jul-16
12.26
0.2
1.658374792703151
13-Jul-16
12.06
0.02
0.16611295681063123
12-Jul-16
12.04
0.11
0.9220452640402347
11-Jul-16
11.93
0.14
1.1874469889737065
08-Jul-16
11.79
-0.02
-0.1693480101608806
07-Jul-16
11.81
0.11
0.9401709401709402
06-Jul-16
11.7
-0.11
-0.9314140558848434
05-Jul-16
11.81
-0.13
-1.0887772194304857
04-Jul-16
11.94
0.02
0.16778523489932887
01-Jul-16
11.92
0.22
1.8803418803418803
30-Jun-16
11.7
0.04
0.34305317324185247
29-Jun-16
11.66
0.13
1.1274934952298352
28-Jun-16
11.53
0.06
0.5231037489102005
27-Jun-16
11.47
-0.21
-1.797945205479452
24-Jun-16
11.68
-0.32
-2.6666666666666665
22-Jun-16
12
0.01
0.08340283569641367
21-Jun-16
11.99
-0.07
-0.5804311774461028
20-Jun-16
12.06
0.18
1.5151515151515151
17-Jun-16
11.88
0.12
1.0204081632653061
16-Jun-16
11.76
-0.13
-1.0933557611438183
15-Jun-16
11.89
0
0
14-Jun-16
11.89
-0.12
-0.9991673605328892
13-Jun-16
12.01
-0.18
-1.4766201804758
10-Jun-16
12.19
-0.06
-0.4897959183673469
09-Jun-16
12.25
-0.12
-0.9700889248181084
08-Jun-16
12.37
0
0
07-Jun-16
12.37
0.16
1.3104013104013104
06-Jun-16
12.21
0.03
0.24630541871921183
03-Jun-16
12.18
0.12
0.9950248756218906
02-Jun-16
12.06
0.07
0.5838198498748958
01-Jun-16
11.99
-0.07
-0.5804311774461028
31-May-16
12.06
0.01
0.08298755186721991
30-May-16
12.05
0.03
0.24958402662229617
27-May-16
12.02
0.01
0.08326394671107411
26-May-16
12.01
0.06
0.502092050209205
25-May-16
11.95
0.16
1.3570822731128074
24-May-16
11.79
-0.01
-0.0847457627118644
23-May-16
11.8
0.13
1.113967437874893
20-May-16
11.67
0.06
0.5167958656330749
19-May-16
11.61
-0.08
-0.6843455945252352
18-May-16
11.69
-0.19
-1.5993265993265993
17-May-16
11.88
0.03
0.25316455696202533
13-May-16
11.85
-0.16
-1.3322231473771857
12-May-16
12.01
0.1
0.8396305625524769
11-May-16
11.91
0.07
0.5912162162162162
10-May-16
11.84
-0.03
-0.2527379949452401
09-May-16
11.87
0.02
0.16877637130801687
06-May-16
11.85
-0.08
-0.6705783738474435
04-May-16
11.93
-0.19
-1.5676567656765676
03-May-16
12.12
-0.11
-0.8994276369582993
02-May-16
12.23
0.04
0.3281378178835111
29-Apr-16
12.19
0.01
0.08210180623973727
28-Apr-16
12.18
-0.01
-0.08203445447087777
27-Apr-16
12.19
-0.03
-0.24549918166939444
26-Apr-16
12.22
-0.01
-0.08176614881439084
25-Apr-16
12.23
0.01
0.08183306055646482
22-Apr-16
12.22
-0.07
-0.5695687550854354
21-Apr-16
12.29
-0.03
-0.2435064935064935
20-Apr-16
12.32
0.09
0.7358953393295176
19-Apr-16
12.23
0.22
1.8318068276436303
18-Apr-16
12.01
0.08
0.6705783738474435
15-Apr-16
11.93
-0.03
-0.2508361204013378
14-Apr-16
11.96
-0.02
-0.1669449081803005
13-Apr-16
11.98
0.09
0.7569386038687973
12-Apr-16
11.89
-0.08
-0.6683375104427736
11-Apr-16
11.97
0.03
0.25125628140703515
08-Apr-16
11.94
0.06
0.5050505050505051
07-Apr-16
11.88
0.05
0.42265426880811496
06-Apr-16
11.83
0
0
05-Apr-16
11.83
-0.19
-1.5806988352745424
04-Apr-16
12.02
0.07
0.5857740585774058
01-Apr-16
11.95
-0.2
-1.646090534979424
31-Mar-16
12.15
-0.05
-0.4098360655737705
30-Mar-16
12.2
0.21
1.7514595496246872
29-Mar-16
11.99
0.07
0.587248322147651
24-Mar-16
11.92
-0.13
-1.0788381742738589
23-Mar-16
12.05
-0.1
-0.823045267489712
22-Mar-16
12.15
-0.02
-0.16433853738701726
21-Mar-16
12.17
-0.12
-0.9764035801464606
18-Mar-16
12.29
-0.01
-0.08130081300813008
17-Mar-16
12.3
0.32
2.671118530884808
16-Mar-16
11.98
-0.01
-0.08340283569641367
15-Mar-16
11.99
-0.06
-0.4979253112033195
14-Mar-16
12.05
0
0
11-Mar-16
12.05
0.05
0.4166666666666667
10-Mar-16
12
0.08
0.6711409395973155
09-Mar-16
11.92
0.05
0.42122999157540014
08-Mar-16
11.87
0.02
0.16877637130801687
07-Mar-16
11.85
0.05
0.423728813559322
04-Mar-16
11.8
0.13
1.113967437874893
03-Mar-16
11.67
0.1
0.8643042350907519
02-Mar-16
11.57
-0.03
-0.25862068965517243
01-Mar-16
11.6
0.07
0.6071118820468343
29-Feb-16
11.53
-0.03
-0.25951557093425603
26-Feb-16
11.56
0.13
1.1373578302712162
25-Feb-16
11.43
0.13
1.1504424778761062
24-Feb-16
11.3
-0.17
-1.4821272885789014
23-Feb-16
11.47
-0.06
-0.5203816131830009
22-Feb-16
11.53
0.11
0.9632224168126094
19-Feb-16
11.42
-0.04
-0.34904013961605584
18-Feb-16
11.46
0.12
1.0582010582010581
17-Feb-16
11.34
0.17
1.521933751119069
16-Feb-16
11.17
0.11
0.9945750452079566
15-Feb-16
11.06
0.16
1.4678899082568808
12-Feb-16
10.9
-0.03
-0.2744739249771272
11-Feb-16
10.93
-0.25
-2.23613595706619
10-Feb-16
11.18
0.03
0.26905829596412556
09-Feb-16
11.15
-0.1
-0.8888888888888888
08-Feb-16
11.25
-0.15
-1.3157894736842106
05-Feb-16
11.4
0.17
1.5138023152270703
04-Feb-16
11.23
0.19
1.7210144927536233
03-Feb-16
11.04
-0.03
-0.27100271002710025
02-Feb-16
11.07
-0.06
-0.5390835579514824
01-Feb-16
11.13
0.09
0.8152173913043478
29-Jan-16
11.04
0.06
0.546448087431694
28-Jan-16
10.98
0.12
1.1049723756906078
27-Jan-16
10.86
0.09
0.8356545961002786
26-Jan-16
10.77
-0.05
-0.46210720887245843
25-Jan-16
10.82
-0.19
-1.7257039055404177
22-Jan-16
11.01
0.34
3.1865042174320526
21-Jan-16
10.67
0.01
0.09380863039399624
20-Jan-16
10.66
-0.36
-3.266787658802178
19-Jan-16
11.02
0.01
0.09082652134423251
18-Jan-16
11.01
-0.05
-0.45207956600361665
15-Jan-16
11.06
-0.01
-0.09033423667570009
14-Jan-16
11.07
-0.28
-2.4669603524229076
13-Jan-16
11.35
0.03
0.26501766784452296
12-Jan-16
11.32
0.04
0.3546099290780142
11-Jan-16
11.28
-0.11
-0.9657594381035997
08-Jan-16
11.39
-0.02
-0.175284837861525
07-Jan-16
11.41
-0.16
-1.382886776145203
06-Jan-16
11.57
-0.13
-1.1111111111111112
05-Jan-16
11.7
-0.08
-0.6791171477079796
04-Jan-16
11.78
-0.18
-1.5050167224080269
31-Dec-15
11.96
-0.12
-0.9933774834437086
30-Dec-15
12.08
-0.02
-0.1652892561983471
29-Dec-15
12.1
0.06
0.4983388704318937
28-Dec-15
12.04
0.03
0.2497918401332223
23-Dec-15
12.01
0.22
1.8659881255301103
22-Dec-15
11.79
0.04
0.3404255319148936
21-Dec-15
11.75
0.02
0.17050298380221654
18-Dec-15
11.73
-0.05
-0.4244482173174873
17-Dec-15
11.78
-0.01
-0.08481764206955046
16-Dec-15
11.79
0.08
0.6831767719897524
15-Dec-15
11.71
0.05
0.4288164665523156
14-Dec-15
11.66
-0.12
-1.0186757215619695
11-Dec-15
11.78
-0.22
-1.8333333333333333
10-Dec-15
12
-0.01
-0.08326394671107411
09-Dec-15
12.01
0.12
1.0092514718250631
08-Dec-15
11.89
-0.15
-1.2458471760797343
07-Dec-15
12.04
-0.02
-0.16583747927031509
04-Dec-15
12.06
-0.05
-0.41288191577208916
03-Dec-15
12.11
0.04
0.33140016570008285
02-Dec-15
12.07
-0.05
-0.41254125412541254
01-Dec-15
12.12
0.13
1.0842368640533777
30-Nov-15
11.99
-0.04
-0.3325020781379884
27-Nov-15
12.03
-0.01
-0.08305647840531562
26-Nov-15
12.04
0.01
0.0831255195344971
25-Nov-15
12.03
0.09
0.7537688442211056
24-Nov-15
11.94
0.05
0.42052144659377627
23-Nov-15
11.89
-0.04
-0.3352891869237217
20-Nov-15
11.93
0
0
19-Nov-15
11.93
0.01
0.08389261744966443
18-Nov-15
11.92
0.03
0.2523128679562658
17-Nov-15
11.89
0.13
1.1054421768707483
16-Nov-15
11.76
0.08
0.684931506849315
13-Nov-15
11.68
-0.14
-1.1844331641285957
12-Nov-15
11.82
-0.07
-0.5887300252312868
11-Nov-15
11.89
-0.04
-0.3352891869237217
10-Nov-15
11.93
0
0
09-Nov-15
11.93
-0.05
-0.41736227045075125
06-Nov-15
11.98
-0.11
-0.9098428453267163
05-Nov-15
12.09
-0.13
-1.0638297872340425
04-Nov-15
12.22
0.11
0.9083402146985962
03-Nov-15
12.11
0.01
0.08264462809917356
02-Nov-15
12.1
0.04
0.33167495854063017
30-Oct-15
12.06
-0.03
-0.24813895781637718
29-Oct-15
12.09
-0.18
-1.466992665036675
28-Oct-15
12.27
0.08
0.6562756357670222
27-Oct-15
12.19
-0.13
-1.0551948051948052
26-Oct-15
12.32
-0.06
-0.48465266558966075
23-Oct-15
12.38
0.16
1.309328968903437
22-Oct-15
12.22
0.06
0.4934210526315789
21-Oct-15
12.16
0.03
0.247320692497939
20-Oct-15
12.13
0.12
0.9991673605328892
19-Oct-15
12.01
-0.01
-0.08319467554076539
16-Oct-15
12.02
0.03
0.25020850708924103
15-Oct-15
11.99
0.04
0.33472803347280333
14-Oct-15
11.95
-0.01
-0.08361204013377926
13-Oct-15
11.96
-0.08
-0.6644518272425249
12-Oct-15
12.04
-0.03
-0.24855012427506215
09-Oct-15
12.07
0.21
1.7706576728499157
08-Oct-15
11.86
0.01
0.08438818565400844
07-Oct-15
11.85
0.09
0.7653061224489796
06-Oct-15
11.76
0.07
0.5988023952095808
05-Oct-15
11.69
0.38
3.3598585322723253
02-Oct-15
11.31
-0.05
-0.44014084507042256
01-Oct-15
11.36
-0.01
-0.08795074758135445
30-Sep-15
11.37
0.17
1.5178571428571428
29-Sep-15
11.2
-0.09
-0.7971656333038086
28-Sep-15
11.29
-0.17
-1.4834205933682374
25-Sep-15
11.46
0.17
1.5057573073516386
24-Sep-15
11.29
-0.26
-2.2510822510822512
23-Sep-15
11.55
-0.13
-1.1130136986301369
22-Sep-15
11.68
-0.27
-2.2594142259414225
21-Sep-15
11.95
-0.14
-1.1579818031430935
18-Sep-15
12.09
-0.12
-0.9828009828009828
17-Sep-15
12.21
0.03
0.24630541871921183
16-Sep-15
12.18
0.12
0.9950248756218906
15-Sep-15
12.06
-0.02
-0.16556291390728478
14-Sep-15
12.08
-0.01
-0.0827129859387924
11-Sep-15
12.09
0.03
0.24875621890547264
10-Sep-15
12.06
-0.23
-1.871440195280716
09-Sep-15
12.29
0.13
1.069078947368421
08-Sep-15
12.16
0.12
0.9966777408637874
07-Sep-15
12.04
-0.03
-0.24855012427506215
04-Sep-15
12.07
-0.11
-0.90311986863711
03-Sep-15
12.18
0.12
0.9950248756218906
02-Sep-15
12.06
-0.11
-0.903861955628595
01-Sep-15
12.17
-0.09
-0.734094616639478
31-Aug-15
12.26
-0.02
-0.16286644951140064
28-Aug-15
12.28
0.14
1.1532125205930808
27-Aug-15
12.14
0.14
1.1666666666666667
26-Aug-15
12
-0.21
-1.71990171990172
25-Aug-15
12.21
0.25
2.0903010033444818
24-Aug-15
11.96
-0.69
-5.454545454545454
21-Aug-15
12.65
-0.15
-1.171875
20-Aug-15
12.8
-0.13
-1.005413766434648
19-Aug-15
12.93
-0.09
-0.6912442396313364
18-Aug-15
13.02
0.02
0.15384615384615385
17-Aug-15
13
-0.03
-0.23023791250959325
14-Aug-15
13.03
0.02
0.15372790161414296
13-Aug-15
13.01
0.06
0.46332046332046334
12-Aug-15
12.95
-0.08
-0.6139677666922486
11-Aug-15
13.03
-0.09
-0.6859756097560976
10-Aug-15
13.12
0.04
0.3058103975535168
07-Aug-15
13.08
-0.08
-0.60790273556231
06-Aug-15
13.16
-0.1
-0.7541478129713424
05-Aug-15
13.26
0.04
0.30257186081694404
04-Aug-15
13.22
0.07
0.532319391634981
03-Aug-15
13.15
-0.17
-1.2762762762762763
31-Jul-15
13.32
0.13
0.9855951478392722
30-Jul-15
13.19
-0.01
-0.07575757575757576
29-Jul-15
13.2
0.08
0.6097560975609756
28-Jul-15
13.12
-0.07
-0.530705079605762
27-Jul-15
13.19
-0.21
-1.5671641791044777
24-Jul-15
13.4
-0.13
-0.9608277900960828
23-Jul-15
13.53
-0.05
-0.36818851251840945
22-Jul-15
13.58
-0.14
-1.0204081632653061
21-Jul-15
13.72
0.05
0.365764447695684
20-Jul-15
13.67
-0.03
-0.21897810218978103
17-Jul-15
13.7
-0.1
-0.7246376811594203
16-Jul-15
13.8
0.06
0.4366812227074236
15-Jul-15
13.74
0.04
0.291970802919708
14-Jul-15
13.7
0.06
0.4398826979472141
13-Jul-15
13.64
0.05
0.36791758646063283
10-Jul-15
13.59
0.07
0.5177514792899408
09-Jul-15
13.52
-0.02
-0.14771048744460857
08-Jul-15
13.54
-0.1
-0.7331378299120235
07-Jul-15
13.64
-0.09
-0.6554989075018208
06-Jul-15
13.73
-0.11
-0.7947976878612717
03-Jul-15
13.84
-0.01
-0.07220216606498195
02-Jul-15
13.85
0.08
0.5809731299927379
01-Jul-15
13.77
0.05
0.36443148688046645
30-Jun-15
13.72
-0.05
-0.36310820624546114
29-Jun-15
13.77
-0.19
-1.3610315186246418
26-Jun-15
13.96
-0.03
-0.21443888491779842
25-Jun-15
13.99
-0.09
-0.6392045454545454
24-Jun-15
14.08
-0.01
-0.07097232079488999
22-Jun-15
14.09
0.06
0.4276550249465431
19-Jun-15
14.03
0.02
0.14275517487508924
18-Jun-15
14.01
0.11
0.7913669064748201
17-Jun-15
13.9
0
0
16-Jun-15
13.9
0
0
15-Jun-15
13.9
-0.07
-0.5010737294201861
12-Jun-15
13.97
-0.07
-0.4985754985754986
11-Jun-15
14.04
-0.02
-0.1422475106685633
10-Jun-15
14.06
0.19
1.36986301369863
09-Jun-15
13.87
-0.05
-0.35919540229885055
08-Jun-15
13.92
0.01
0.07189072609633357
05-Jun-15
13.91
-0.21
-1.4872521246458923
04-Jun-15
14.12
-0.06
-0.4231311706629055
03-Jun-15
14.18
0.05
0.35385704175513094
02-Jun-15
14.13
0.03
0.2127659574468085
01-Jun-15
14.1
-0.12
-0.8438818565400844
29-May-15
14.22
0.08
0.5657708628005658
28-May-15
14.14
-0.03
-0.2117148906139732
27-May-15
14.17
-0.05
-0.35161744022503516
26-May-15
14.22
-0.11
-0.7676203768318214
22-May-15
14.33
0.01
0.06983240223463687
21-May-15
14.32
0.03
0.2099370188943317
20-May-15
14.29
0.07
0.49226441631504925
19-May-15
14.22
-0.03
-0.21052631578947367
18-May-15
14.25
0.09
0.635593220338983
15-May-15
14.16
0.13
0.9265858873841768
13-May-15
14.03
0.14
1.007919366450684
12-May-15
13.89
-0.03
-0.21551724137931033
11-May-15
13.92
0
0
08-May-15
13.92
0.37
2.7306273062730626
07-May-15
13.55
-0.09
-0.6598240469208211
06-May-15
13.64
-0.03
-0.2194586686174104
05-May-15
13.67
-0.01
-0.07309941520467836
04-May-15
13.68
0.18
1.3333333333333333
30-Apr-15
13.5
-0.01
-0.07401924500370097
29-Apr-15
13.51
0.02
0.14825796886582654
28-Apr-15
13.49
-0.02
-0.14803849000740193
27-Apr-15
13.51
0.01
0.07407407407407407
24-Apr-15
13.5
0.12
0.8968609865470852
23-Apr-15
13.38
0.04
0.29985007496251875
22-Apr-15
13.34
-0.01
-0.0749063670411985
21-Apr-15
13.35
-0.1
-0.7434944237918215
20-Apr-15
13.45
-0.07
-0.5177514792899408
17-Apr-15
13.52
-0.07
-0.515084621044886
16-Apr-15
13.59
0.02
0.14738393515106854
15-Apr-15
13.57
0.08
0.5930318754633062
14-Apr-15
13.49
-0.04
-0.29563932002956395
13-Apr-15
13.53
0.07
0.5200594353640416
10-Apr-15
13.46
-0.02
-0.14836795252225518
09-Apr-15
13.48
-0.05
-0.36954915003695493
08-Apr-15
13.53
0.04
0.2965159377316531
07-Apr-15
13.49
0.07
0.5216095380029806
02-Apr-15
13.42
0.16
1.2066365007541477
01-Apr-15
13.26
0.07
0.530705079605762
31-Mar-15
13.19
-0.03
-0.22692889561270801
30-Mar-15
13.22
-0.01
-0.07558578987150416
27-Mar-15
13.23
0
0
26-Mar-15
13.23
-0.24
-1.78173719376392
25-Mar-15
13.47
0.03
0.22321428571428573
24-Mar-15
13.44
-0.02
-0.1485884101040119
23-Mar-15
13.46
0.04
0.29806259314456035
20-Mar-15
13.42
0.12
0.9022556390977443
19-Mar-15
13.3
0.1
0.7575757575757576
18-Mar-15
13.2
-0.01
-0.0757002271006813
17-Mar-15
13.21
0.02
0.1516300227445034
16-Mar-15
13.19
0.07
0.5335365853658537
13-Mar-15
13.12
-0.18
-1.3533834586466165
12-Mar-15
13.3
0.16
1.21765601217656
11-Mar-15
13.14
-0.17
-1.2772351615326822
10-Mar-15
13.31
-0.21
-1.5532544378698225
09-Mar-15
13.52
-0.09
-0.6612784717119765
06-Mar-15
13.61
-0.14
-1.018181818181818
05-Mar-15
13.75
-0.04
-0.290065264684554
04-Mar-15
13.79
-0.17
-1.2177650429799427
03-Mar-15
13.96
0.04
0.28735632183908044
02-Mar-15
13.92
0.01
0.07189072609633357
27-Feb-15
13.91
-0.09
-0.6428571428571429
26-Feb-15
14
-0.11
-0.7795889440113395
25-Feb-15
14.11
0.12
0.8577555396711937
24-Feb-15
13.99
0
0
23-Feb-15
13.99
0.11
0.792507204610951
20-Feb-15
13.88
-0.08
-0.5730659025787965
19-Feb-15
13.96
0.04
0.28735632183908044
18-Feb-15
13.92
0.02
0.14388489208633093
17-Feb-15
13.9
-0.04
-0.28694404591104733
16-Feb-15
13.94
0.03
0.21567217828900073
13-Feb-15
13.91
0.12
0.8701957940536621
12-Feb-15
13.79
-0.02
-0.14482259232440262
11-Feb-15
13.81
0.04
0.29048656499636893
10-Feb-15
13.77
-0.01
-0.07256894049346879
09-Feb-15
13.78
0.01
0.07262164124909223
06-Feb-15
13.77
0.03
0.2183406113537118
05-Feb-15
13.74
0.02
0.1457725947521866
04-Feb-15
13.72
0
0
03-Feb-15
13.72
0.12
0.8823529411764706
02-Feb-15
13.6
-0.03
-0.22010271460014674
30-Jan-15
13.63
-0.04
-0.29261155815654716
29-Jan-15
13.67
-0.14
-1.0137581462708183
28-Jan-15
13.81
0
0
27-Jan-15
13.81
0.05
0.3633720930232558
26-Jan-15
13.76
-0.02
-0.14513788098693758
23-Jan-15
13.78
0.02
0.14534883720930233
22-Jan-15
13.76
0.07
0.5113221329437546
21-Jan-15
13.69
0.09
0.6617647058823529
20-Jan-15
13.6
-0.04
-0.2932551319648094
19-Jan-15
13.64
0.13
0.9622501850481125
16-Jan-15
13.51
-0.02
-0.14781966001478197
15-Jan-15
13.53
0.05
0.37091988130563797
14-Jan-15
13.48
-0.19
-1.3899049012435991
13-Jan-15
13.67
0.11
0.8112094395280236
12-Jan-15
13.56
-0.15
-1.0940919037199124
09-Jan-15
13.71
0.07
0.5131964809384164
08-Jan-15
13.64
0.12
0.8875739644970414
07-Jan-15
13.52
0.04
0.29673590504451036
06-Jan-15
13.48
-0.08
-0.5899705014749262
05-Jan-15
13.56
-0.17
-1.238164603058995
02-Jan-15
13.73
-0.08
-0.5792903692976105
31-Dec-14
13.81
-0.02
-0.14461315979754158
30-Dec-14
13.83
0.01
0.0723589001447178
29-Dec-14
13.82
--
--
23-Dec-14
13.81
0.02
0.145032632342277
22-Dec-14
13.79
0.1
0.7304601899196493
19-Dec-14
13.69
0.16
1.1825572801182558
18-Dec-14
13.53
0.2
1.5003750937734435
17-Dec-14
13.33
0.05
0.37650602409638556
16-Dec-14
13.28
-0.16
-1.1904761904761905
15-Dec-14
13.44
-0.16
-1.1764705882352942
12-Dec-14
13.6
-0.08
-0.5847953216374269
11-Dec-14
13.68
-0.12
-0.8695652173913043
10-Dec-14
13.8
0.01
0.0725163161711385
09-Dec-14
13.79
-0.11
-0.7913669064748201
08-Dec-14
13.9
-0.05
-0.35842293906810035
05-Dec-14
13.95
0
0
04-Dec-14
13.95
0.05
0.3597122302158273
03-Dec-14
13.9
0.1
0.7246376811594203
02-Dec-14
13.8
-0.06
-0.4329004329004329
01-Dec-14
13.86
-0.11
-0.7874015748031497
28-Nov-14
13.97
-0.1
-0.7107320540156361
27-Nov-14
14.07
0.04
0.2851033499643621
26-Nov-14
14.03
-0.04
-0.28429282160625446
25-Nov-14
14.07
0.03
0.21367521367521367
24-Nov-14
14.04
-0.13
-0.9174311926605505
21-Nov-14
14.17
0.11
0.7823613086770982
20-Nov-14
14.06
0
0
19-Nov-14
14.06
0.05
0.35688793718772305
18-Nov-14
14.01
0.15
1.0822510822510822
17-Nov-14
13.86
0.08
0.5805515239477503
14-Nov-14
13.78
-0.08
-0.5772005772005772
13-Nov-14
13.86
0.03
0.21691973969631237
12-Nov-14
13.83
-0.01
-0.07225433526011561
11-Nov-14
13.84
0.09
0.6545454545454545
10-Nov-14
13.75
0.04
0.29175784099197666
07-Nov-14
13.71
0.02
0.14609203798392986
06-Nov-14
13.69
-0.02
-0.14587892049598833
05-Nov-14
13.71
0.05
0.36603221083455345
04-Nov-14
13.66
0.03
0.22010271460014674
03-Nov-14
13.63
0.04
0.29433406916850624
31-Oct-14
13.59
0.19
1.4179104477611941
30-Oct-14
13.4
0.03
0.2243829468960359
29-Oct-14
13.37
0.07
0.5263157894736842
28-Oct-14
13.3
0.16
1.21765601217656
27-Oct-14
13.14
-0.02
-0.1519756838905775
24-Oct-14
13.16
0.04
0.3048780487804878
23-Oct-14
13.12
-0.07
-0.530705079605762
22-Oct-14
13.19
0.01
0.07587253414264036
21-Oct-14
13.18
0.16
1.228878648233487
20-Oct-14
13.02
0.08
0.6182380216383307
17-Oct-14
12.94
0.1
0.778816199376947
16-Oct-14
12.84
-0.05
-0.3878975950349108
15-Oct-14
12.89
-0.08
-0.6168080185042406
14-Oct-14
12.97
-0.16
-1.2185833968012185
13-Oct-14
13.13
-0.11
-0.8308157099697885
10-Oct-14
13.24
-0.26
-1.9259259259259258
09-Oct-14
13.5
0.15
1.1235955056179776
08-Oct-14
13.35
-0.16
-1.1843079200592155
07-Oct-14
13.51
-0.02
-0.14781966001478197
06-Oct-14
13.53
0.16
1.1967090501121915
03-Oct-14
13.37
0.01
0.0748502994011976
02-Oct-14
13.36
-0.08
-0.5952380952380952
01-Oct-14
13.44
-0.05
-0.37064492216456635
30-Sep-14
13.49
0.04
0.29739776951672864
29-Sep-14
13.45
-0.01
-0.07429420505200594
26-Sep-14
13.46
-0.1
-0.7374631268436578
25-Sep-14
13.56
0
0
24-Sep-14
13.56
-0.07
-0.5135730007336757
23-Sep-14
13.63
-0.07
-0.5109489051094891
22-Sep-14
13.7
-0.14
-1.0115606936416186
19-Sep-14
13.84
0.06
0.43541364296081275
18-Sep-14
13.78
-0.01
-0.0725163161711385
17-Sep-14
13.79
0.06
0.43699927166788055
16-Sep-14
13.73
0.06
0.4389173372348208
15-Sep-14
13.67
-0.03
-0.21897810218978103
12-Sep-14
13.7
-0.07
-0.5083514887436456
11-Sep-14
13.77
0.04
0.29133284777858703
10-Sep-14
13.73
-0.05
-0.36284470246734396
09-Sep-14
13.78
-0.09
-0.6488824801730353
08-Sep-14
13.87
0
0
05-Sep-14
13.87
-0.07
-0.5021520803443329
04-Sep-14
13.94
-0.05
-0.35739814152966404
03-Sep-14
13.99
0.08
0.5751258087706685
02-Sep-14
13.91
0
0
01-Sep-14
13.91
0
0
29-Aug-14
13.91
0
0
28-Aug-14
13.91
-0.04
-0.2867383512544803
27-Aug-14
13.95
0.02
0.14357501794687724
26-Aug-14
13.93
0.06
0.43258832011535686
25-Aug-14
13.87
-0.02
-0.14398848092152627
22-Aug-14
13.89
-0.03
-0.21551724137931033
21-Aug-14
13.92
0.03
0.2159827213822894
20-Aug-14
13.89
-0.02
-0.14378145219266714
19-Aug-14
13.91
0.04
0.2883922134102379
18-Aug-14
13.87
0.12
0.8727272727272727
14-Aug-14
13.75
0.05
0.36496350364963503
13-Aug-14
13.7
-0.03
-0.21849963583394028
12-Aug-14
13.73
0.02
0.14587892049598833
11-Aug-14
13.71
0.22
1.630837657524092
08-Aug-14
13.49
-0.12
-0.881704628949302
07-Aug-14
13.61
0.01
0.07352941176470588
06-Aug-14
13.6
-0.02
-0.14684287812041116
05-Aug-14
13.62
0.08
0.5908419497784343
04-Aug-14
13.54
0.01
0.07390983000739099
01-Aug-14
13.53
-0.03
-0.22123893805309736
31-Jul-14
13.56
-0.09
-0.6593406593406593
30-Jul-14
13.65
-0.14
-1.015228426395939
29-Jul-14
13.79
-0.01
-0.07246376811594203
28-Jul-14
13.8
-0.04
-0.28901734104046245
25-Jul-14
13.84
-0.05
-0.3599712023038157
24-Jul-14
13.89
0.07
0.5065123010130246
23-Jul-14
13.82
-0.02
-0.14450867052023122
22-Jul-14
13.84
0.03
0.2172338884866039
21-Jul-14
13.81
-0.03
-0.21676300578034682
18-Jul-14
13.84
0
0
17-Jul-14
13.84
-0.02
-0.1443001443001443
16-Jul-14
13.86
-0.03
-0.2159827213822894
15-Jul-14
13.89
-0.02
-0.14378145219266714
14-Jul-14
13.91
0.06
0.4332129963898917
11-Jul-14
13.85
0.01
0.07225433526011561
10-Jul-14
13.84
-0.12
-0.8595988538681948
09-Jul-14
13.96
-0.02
-0.1430615164520744
08-Jul-14
13.98
0
0
07-Jul-14
13.98
-0.01
-0.07147962830593281
04-Jul-14
13.99
0.05
0.3586800573888092
03-Jul-14
13.94
0.02
0.14367816091954022
02-Jul-14
13.92
0.04
0.2881844380403458
01-Jul-14
13.88
0.11
0.7988380537400145
30-Jun-14
13.77
0
0
27-Jun-14
13.77
0.06
0.437636761487965
26-Jun-14
13.71
-0.08
-0.580130529369108
25-Jun-14
13.79
0.03
0.2180232558139535
24-Jun-14
13.76
0.03
0.21849963583394028
20-Jun-14
13.73
0.02
0.14587892049598833
19-Jun-14
13.71
0.12
0.8830022075055187
18-Jun-14
13.59
0.02
0.14738393515106854
17-Jun-14
13.57
0.06
0.44411547002220575
16-Jun-14
13.51
0.01
0.07407407407407407
13-Jun-14
13.5
-0.09
-0.6622516556291391
12-Jun-14
13.59
-0.01
-0.07352941176470588
11-Jun-14
13.6
-0.03
-0.22010271460014674
10-Jun-14
13.63
-0.02
-0.14652014652014653
06-Jun-14
13.65
0.12
0.8869179600886918
04-Jun-14
13.53
-0.08
-0.5878030859662013
03-Jun-14
13.61
-0.03
-0.21994134897360704
02-Jun-14
13.64
0.01
0.07336757153338225
30-May-14
13.63
0.1
0.7390983000739099
28-May-14
13.53
0.01
0.07396449704142012
27-May-14
13.52
0.04
0.29673590504451036
26-May-14
13.48
0.02
0.1485884101040119
23-May-14
13.46
0
0
22-May-14
13.46
0
0
21-May-14
13.46
-0.02
-0.14836795252225518
20-May-14
13.48
-0.07
-0.5166051660516605
19-May-14
13.55
0.04
0.29607698001480387
16-May-14
13.51
0
0
15-May-14
13.51
-0.09
-0.6617647058823529
14-May-14
13.6
0.06
0.4431314623338257
13-May-14
13.54
0.06
0.44510385756676557
12-May-14
13.48
0.06
0.44709388971684055
09-May-14
13.42
-0.14
-1.0324483775811208
08-May-14
13.56
0.1
0.7429420505200595
07-May-14
13.46
0.02
0.1488095238095238
06-May-14
13.44
0
0
05-May-14
13.44
-0.02
-0.1485884101040119
02-May-14
13.46
0.02
0.1488095238095238
30-Apr-14
13.44
-0.01
-0.07434944237918216
29-Apr-14
13.45
0.03
0.22354694485842028
28-Apr-14
13.42
0
0
25-Apr-14
13.42
0.01
0.07457121551081283
24-Apr-14
13.41
-0.08
-0.5930318754633062
23-Apr-14
13.49
0.02
0.14847809948032664
22-Apr-14
13.47
0.02
0.14869888475836432
17-Apr-14
13.45
0.05
0.373134328358209
16-Apr-14
13.4
0.08
0.6006006006006006
15-Apr-14
13.32
0.07
0.5283018867924528
14-Apr-14
13.25
-0.01
-0.07541478129713423
11-Apr-14
13.26
-0.17
-1.2658227848101267
10-Apr-14
13.43
0.1
0.7501875468867217
09-Apr-14
13.33
0.05
0.37650602409638556
08-Apr-14
13.28
0
0
07-Apr-14
13.28
-0.15
-1.1169024571854058
04-Apr-14
13.43
0.07
0.5239520958083832
03-Apr-14
13.36
0.01
0.0749063670411985
02-Apr-14
13.35
-0.04
-0.29873039581777444
01-Apr-14
13.39
0.11
0.8283132530120482
31-Mar-14
13.28
0.03
0.22641509433962265
28-Mar-14
13.25
0.09
0.6838905775075987
27-Mar-14
13.16
0.01
0.07604562737642585
26-Mar-14
13.15
0.08
0.612088752869166
25-Mar-14
13.07
0.04
0.3069838833461243
24-Mar-14
13.03
-0.06
-0.45836516424751717
21-Mar-14
13.09
0.1
0.7698229407236336
20-Mar-14
12.99
-0.15
-1.1415525114155252
19-Mar-14
13.14
0.03
0.2288329519450801
18-Mar-14
13.11
0.02
0.15278838808250572
17-Mar-14
13.09
0.07
0.5376344086021505
14-Mar-14
13.02
-0.05
-0.38255547054322875
13-Mar-14
13.07
-0.03
-0.22900763358778625
12-Mar-14
13.1
-0.13
-0.982615268329554
11-Mar-14
13.23
0.08
0.6083650190114068
10-Mar-14
13.15
-0.07
-0.529500756429652
07-Mar-14
13.22
0.01
0.0757002271006813
06-Mar-14
13.21
0.19
1.4592933947772657
05-Mar-14
13.02
0.04
0.3081664098613251
04-Mar-14
12.98
0.09
0.6982156710628394
03-Mar-14
12.89
0.01
0.07763975155279502
28-Feb-14
12.88
0.05
0.3897116134060795
27-Feb-14
12.83
0.01
0.078003120124805
26-Feb-14
12.82
-0.04
-0.3110419906687403
25-Feb-14
12.86
0.02
0.1557632398753894
24-Feb-14
12.84
-0.01
-0.07782101167315175
21-Feb-14
12.85
0.1
0.7843137254901961
20-Feb-14
12.75
0
0
19-Feb-14
12.75
0
0
18-Feb-14
12.75
0.01
0.07849293563579278
17-Feb-14
12.74
0.09
0.7114624505928854
14-Feb-14
12.65
0.06
0.4765687053216839
13-Feb-14
12.59
-0.1
-0.7880220646178093
12-Feb-14
12.69
0.07
0.554675118858954
11-Feb-14
12.62
0.04
0.3179650238473768
10-Feb-14
12.58
0.04
0.3189792663476874
07-Feb-14
12.54
0.08
0.6420545746388443
06-Feb-14
12.46
0.24
1.9639934533551555
05-Feb-14
12.22
-0.11
-0.8921330089213301
04-Feb-14
12.33
-0.17
-1.36
03-Feb-14
12.5
0.05
0.40160642570281124
31-Jan-14
12.45
0.01
0.08038585209003216
30-Jan-14
12.44
-0.15
-1.1914217633042097
29-Jan-14
12.59
-0.03
-0.23771790808240886
28-Jan-14
12.62
-0.06
-0.47318611987381703
27-Jan-14
12.68
-0.16
-1.2461059190031152
24-Jan-14
12.84
-0.24
-1.834862385321101
23-Jan-14
13.08
-0.03
-0.2288329519450801
22-Jan-14
13.11
-0.02
-0.15232292460015232
21-Jan-14
13.13
-0.01
-0.076103500761035
20-Jan-14
13.14
0
0
17-Jan-14
13.14
-0.02
-0.1519756838905775
16-Jan-14
13.16
-0.02
-0.15174506828528073
15-Jan-14
13.18
0.15
1.1511895625479662
14-Jan-14
13.03
-0.05
-0.382262996941896
13-Jan-14
13.08
-0.02
-0.15267175572519084
10-Jan-14
13.1
0.04
0.30627871362940273
09-Jan-14
13.06
-0.02
-0.1529051987767584
08-Jan-14
13.08
-0.02
-0.15267175572519084
07-Jan-14
13.1
-0.06
-0.45592705167173253
06-Jan-14
13.16
-0.04
-0.30303030303030304
03-Jan-14
13.2
-0.04
-0.3021148036253776
02-Jan-14
13.24
-0.06
-0.45112781954887216
31-Dec-13
13.3
0.02
0.15060240963855423
30-Dec-13
13.28
0.03
0.22641509433962265
27-Dec-13
13.25
0.15
1.1450381679389312
23-Dec-13
13.1
0.05
0.3831417624521073
20-Dec-13
13.05
0.07
0.539291217257319
19-Dec-13
12.98
0.05
0.3866976024748647
18-Dec-13
12.93
0.04
0.3103180760279286
17-Dec-13
12.89
0
0
16-Dec-13
12.89
0.06
0.4676539360872954
13-Dec-13
12.83
-0.04
-0.3108003108003108
12-Dec-13
12.87
-0.14
-1.0760953112990008
11-Dec-13
13.01
-0.06
-0.4590665646518745
10-Dec-13
13.07
-0.07
-0.532724505327245
09-Dec-13
13.14
0.05
0.3819709702062643
06-Dec-13
13.09
0.1
0.7698229407236336
05-Dec-13
12.99
0
0
04-Dec-13
12.99
-0.06
-0.45977011494252873
03-Dec-13
13.05
-0.02
-0.1530221882172915
02-Dec-13
13.07
-0.03
-0.22900763358778625
29-Nov-13
13.1
-0.02
-0.1524390243902439
28-Nov-13
13.12
0.03
0.22918258212375858
27-Nov-13
13.09
0.04
0.3065134099616858
26-Nov-13
13.05
-0.07
-0.5335365853658537
25-Nov-13
13.12
0.09
0.6907137375287797
22-Nov-13
13.03
0.01
0.07680491551459294
21-Nov-13
13.02
-0.05
-0.38255547054322875
20-Nov-13
13.07
-0.02
-0.15278838808250572
19-Nov-13
13.09
-0.07
-0.5319148936170213
18-Nov-13
13.16
0.02
0.15220700152207
15-Nov-13
13.14
0.14
1.0769230769230769
14-Nov-13
13
0.12
0.9316770186335404
13-Nov-13
12.88
0.02
0.15552099533437014
12-Nov-13
12.86
-0.05
-0.3872966692486445
11-Nov-13
12.91
0.17
1.3343799058084773
08-Nov-13
12.74
-0.13
-1.0101010101010102
07-Nov-13
12.87
-0.04
-0.30983733539891556
06-Nov-13
12.91
0.04
0.3108003108003108
05-Nov-13
12.87
-0.01
-0.07763975155279502
04-Nov-13
12.88
0.04
0.3115264797507788
31-Oct-13
12.84
-0.1
-0.7727975270479135
30-Oct-13
12.94
-0.06
-0.46153846153846156
29-Oct-13
13
-0.02
-0.15360983102918588
28-Oct-13
13.02
0.07
0.5405405405405406
25-Oct-13
12.95
0.02
0.15467904098994587
24-Oct-13
12.93
-0.09
-0.6912442396313364
23-Oct-13
13.02
-0.01
-0.07674597083653108
22-Oct-13
13.03
0.06
0.4626060138781804
21-Oct-13
12.97
0.01
0.07716049382716049
18-Oct-13
12.96
0.05
0.3872966692486445
17-Oct-13
12.91
0.09
0.7020280811232449
16-Oct-13
12.82
0.1
0.7861635220125787
15-Oct-13
12.72
-0.02
-0.15698587127158556
14-Oct-13
12.74
0.02
0.15723270440251572
11-Oct-13
12.72
0.03
0.2364066193853428
10-Oct-13
12.69
0.09
0.7142857142857143
09-Oct-13
12.6
-0.08
-0.6309148264984227
08-Oct-13
12.68
0.01
0.07892659826361484
07-Oct-13
12.67
0
0
04-Oct-13
12.67
0
0
03-Oct-13
12.67
0.08
0.6354249404289118
02-Oct-13
12.59
0.01
0.0794912559618442
01-Oct-13
12.58
0.01
0.07955449482895784
30-Sep-13
12.57
-0.08
-0.6324110671936759
27-Sep-13
12.65
-0.13
-1.0172143974960877
26-Sep-13
12.78
0.05
0.3927729772191673
25-Sep-13
12.73
-0.01
-0.07849293563579278
24-Sep-13
12.74
-0.05
-0.39093041438623927
23-Sep-13
12.79
-0.06
-0.4669260700389105
20-Sep-13
12.85
-0.05
-0.3875968992248062
19-Sep-13
12.9
0.15
1.1764705882352942
18-Sep-13
12.75
0.02
0.15710919088766692
17-Sep-13
12.73
-0.05
-0.39123630672926446
16-Sep-13
12.78
0.21
1.6706443914081146
13-Sep-13
12.57
-0.03
-0.23809523809523808
12-Sep-13
12.6
-0.01
-0.07930214115781126
11-Sep-13
12.61
-0.03
-0.23734177215189872
10-Sep-13
12.64
0.13
1.0391686650679457
09-Sep-13
12.51
0.18
1.4598540145985401
06-Sep-13
12.33
0.05
0.40716612377850164
05-Sep-13
12.28
0.05
0.4088307440719542
04-Sep-13
12.23
-0.02
-0.16326530612244897
03-Sep-13
12.25
0.04
0.3276003276003276
02-Sep-13
12.21
0.06
0.49382716049382713
30-Aug-13
12.15
0.05
0.4132231404958678
29-Aug-13
12.1
-0.01
-0.08257638315441784
28-Aug-13
12.11
-0.07
-0.5747126436781609
27-Aug-13
12.18
-0.2
-1.615508885298869
26-Aug-13
12.38
0.04
0.3241491085899514
23-Aug-13
12.34
0.03
0.2437043054427295
22-Aug-13
12.31
-0.04
-0.32388663967611336
21-Aug-13
12.35
0.01
0.08103727714748785
20-Aug-13
12.34
-0.07
-0.5640612409347301
19-Aug-13
12.41
-0.04
-0.321285140562249
16-Aug-13
12.45
-0.18
-1.4251781472684086
14-Aug-13
12.63
0.08
0.6374501992031872
13-Aug-13
12.55
0.08
0.6415396952686447
12-Aug-13
12.47
-0.03
-0.24
09-Aug-13
12.5
0.1
0.8064516129032258
08-Aug-13
12.4
0.14
1.1419249592169658
07-Aug-13
12.26
-0.05
-0.4061738424045491
06-Aug-13
12.31
-0.02
-0.16220600162206
05-Aug-13
12.33
0.08
0.6530612244897959
02-Aug-13
12.25
0.04
0.3276003276003276
01-Aug-13
12.21
0.18
1.4962593516209477
31-Jul-13
12.03
-0.09
-0.7425742574257426
30-Jul-13
12.12
-0.34
-2.7287319422150884
29-Jul-13
12.46
0.01
0.08032128514056225
26-Jul-13
12.45
0.04
0.32232070910556004
25-Jul-13
12.41
-0.1
-0.7993605115907274
24-Jul-13
12.51
-0.1
-0.7930214115781126
23-Jul-13
12.61
0.01
0.07936507936507936
22-Jul-13
12.6
0.05
0.398406374501992
19-Jul-13
12.55
0.01
0.07974481658692185
18-Jul-13
12.54
0
0
17-Jul-13
12.54
-0.02
-0.1592356687898089
16-Jul-13
12.56
-0.04
-0.31746031746031744
15-Jul-13
12.6
-0.02
-0.15847860538827258
12-Jul-13
12.62
0.01
0.07930214115781126
11-Jul-13
12.61
0.16
1.285140562248996
10-Jul-13
12.45
0.07
0.5654281098546042
09-Jul-13
12.38
0.13
1.0612244897959184
08-Jul-13
12.25
0.06
0.4922067268252666
05-Jul-13
12.19
-0.01
-0.08196721311475409
04-Jul-13
12.2
0.06
0.4942339373970346
03-Jul-13
12.14
-0.07
-0.5733005733005733
02-Jul-13
12.21
0.02
0.16406890894175555
01-Jul-13
12.19
0.1
0.8271298593879239
28-Jun-13
12.09
-0.08
-0.657354149548069
27-Jun-13
12.17
0.12
0.995850622406639
26-Jun-13
12.05
0.06
0.5004170141784821
25-Jun-13
11.99
0.07
0.587248322147651
24-Jun-13
11.92
-0.27
-2.2149302707136997
21-Jun-13
12.19
-0.07
-0.5709624796084829
20-Jun-13
12.26
-0.31
-2.466189339697693
19-Jun-13
12.57
0.05
0.3993610223642173
18-Jun-13
12.52
0
0
17-Jun-13
12.52
-0.01
-0.07980845969672785
14-Jun-13
12.53
0.16
1.2934518997574778
13-Jun-13
12.37
-0.15
-1.1980830670926517
12-Jun-13
12.52
0.07
0.5622489959839357
11-Jun-13
12.45
-0.13
-1.0333863275039745
10-Jun-13
12.58
0.11
0.8821170809943866
07-Jun-13
12.47
0.09
0.7269789983844911
06-Jun-13
12.38
-0.13
-1.0391686650679457
05-Jun-13
12.51
-0.08
-0.6354249404289118
04-Jun-13
12.59
0.13
1.043338683788122
03-Jun-13
12.46
-0.16
-1.2678288431061806
31-May-13
12.62
-0.08
-0.6299212598425197
30-May-13
12.7
0.06
0.47468354430379744
29-May-13
12.64
0.06
0.4769475357710652
28-May-13
12.58
0.13
1.0441767068273093
27-May-13
12.45
0.01
0.08038585209003216
24-May-13
12.44
0.06
0.48465266558966075
23-May-13
12.38
-0.26
-2.0569620253164556
22-May-13
12.64
-0.02
-0.1579778830963665
21-May-13
12.66
0.01
0.07905138339920949
17-May-13
12.65
-0.04
-0.31520882584712373
16-May-13
12.69
-0.01
-0.07874015748031496
15-May-13
12.7
0.01
0.07880220646178093
14-May-13
12.69
0.05
0.39556962025316456
13-May-13
12.64
-0.08
-0.6289308176100629
10-May-13
12.72
0.05
0.39463299131807417
08-May-13
12.67
0.06
0.47581284694686754
07-May-13
12.61
0.13
1.0416666666666667
06-May-13
12.48
-0.04
-0.3194888178913738
03-May-13
12.52
0.12
0.967741935483871
02-May-13
12.4
-0.12
-0.9584664536741214
30-Apr-13
12.52
0.03
0.2401921537229784
29-Apr-13
12.49
-0.01
-0.08
26-Apr-13
12.5
0.05
0.4
25-Apr-13
12.45
0.13
1.06
24-Apr-13
12.32
0.13
1.07
23-Apr-13
12.19
0.07
0.58
22-Apr-13
12.12
-0.03
-0.25
19-Apr-13
12.15
0.1
0.83
18-Apr-13
12.05
-0.01
-0.08
17-Apr-13
12.06
-0.06
-0.5
16-Apr-13
12.12
-0.08
-0.66
15-Apr-13
12.2
-0.18
-1.45
12-Apr-13
12.38
-0.05
-0.4
11-Apr-13
12.43
0.03
0.24
10-Apr-13
12.4
0.05
0.4
09-Apr-13
12.35
0.01
0.08
08-Apr-13
12.34
0.04
0.33
05-Apr-13
12.3
-0.08
-0.65
04-Apr-13
12.38
-0.05
-0.4
03-Apr-13
12.43
-0.03
-0.24
02-Apr-13
12.46
-0.06
-0.48
28-Mar-13
12.52
0.14
1.13
27-Mar-13
12.38
-0.02
-0.16
26-Mar-13
12.4
0.02
0.16
25-Mar-13
12.38
-0.01
-0.08
22-Mar-13
12.39
-0.01
-0.08
21-Mar-13
12.4
-0.1
-0.8
20-Mar-13
12.5
-0.01
-0.08
19-Mar-13
12.51
-0.12
-0.95
18-Mar-13
12.63
-0.02
-0.16
15-Mar-13
12.65
-0.04
-0.32
14-Mar-13
12.69
0.04
0.32
13-Mar-13
12.65
-0.01
-0.08
12-Mar-13
12.66
0.07
0.56
11-Mar-13
12.59
0.03
0.24
08-Mar-13
12.56
-0.01
-0.08
07-Mar-13
12.57
0.06
0.48
06-Mar-13
12.51
-0.01
-0.08
05-Mar-13
12.52
0.18
1.46
04-Mar-13
12.34
0
0
01-Mar-13
12.34
-0.1
-0.8
28-Feb-13
12.44
0.08
0.65
27-Feb-13
12.36
0.05
0.41
26-Feb-13
12.31
-0.21
-1.68
25-Feb-13
12.52
0.1
0.81
22-Feb-13
12.42
-0.03
-0.24
21-Feb-13
12.45
-0.33
-2.58
20-Feb-13
12.78
-0.1
-0.78
19-Feb-13
12.88
0.03
0.23
18-Feb-13
12.85
-0.02
-0.16
15-Feb-13
12.87
0.01
0.08
14-Feb-13
12.86
-0.08
-0.62
13-Feb-13
12.94
0.08
0.62
12-Feb-13
12.86
-0.02
-0.16
11-Feb-13
12.88
0.03
0.23
08-Feb-13
12.85
-0.04
-0.31
07-Feb-13
12.89
-0.05
-0.39
06-Feb-13
12.94
-0.09
-0.69
05-Feb-13
13.03
0.05
0.39
04-Feb-13
12.98
-0.09
-0.69
01-Feb-13
13.07
0.07
0.54
31-Jan-13
13
-0.03
-0.23
30-Jan-13
13.03
0
0
29-Jan-13
13.03
-0.01
-0.08
28-Jan-13
13.04
0
0
25-Jan-13
13.04
0.06
0.46
24-Jan-13
12.98
0.07
0.5422153369481022
23-Jan-13
12.91
0.08
0.6235385814497272
22-Jan-13
12.83
0.04
0.31
21-Jan-13
12.79
0.03
0.24
18-Jan-13
12.76
0
0
17-Jan-13
12.76
0.06
0.47244094488188976
16-Jan-13
12.7
-0.01
-0.07867820613690008
15-Jan-13
12.71
0
0
14-Jan-13
12.71
0.04
0.31570639305445936
11-Jan-13
12.67
-0.02
-0.15760441292356187
10-Jan-13
12.69
0.08
0.63441712926249
09-Jan-13
12.61
0.06
0.47808764940239046
08-Jan-13
12.55
0.09
0.7223113964686998
07-Jan-13
12.46
-0.03
-0.2401921537229784
04-Jan-13
12.49
0
0
03-Jan-13
12.49
-0.03
-0.23961661341853036
02-Jan-13
12.52
0.35
2.875924404272802
31-Dec-12
12.17
0.03
0.2471169686985173
28-Dec-12
12.14
-0.08
-0.6546644844517185
27-Dec-12
12.22
--
--
21-Dec-12
12.1
-0.09
-0.7383100902379
20-Dec-12
12.19
-0.07
-0.5709624796084829
19-Dec-12
12.26
0.09
0.7395234182415776
18-Dec-12
12.17
0.04
0.3297609233305853
17-Dec-12
12.13
0.03
0.24793388429752067
14-Dec-12
12.1
-0.04
-0.32948929159802304
13-Dec-12
12.14
-0.03
-0.2465078060805259
12-Dec-12
12.17
0.04
0.3297609233305853
11-Dec-12
12.13
0.1
0.8312551953449709
10-Dec-12
12.03
0.02
0.16652789342214822
07-Dec-12
12.01
0.03
0.25041736227045075
06-Dec-12
11.98
0.01
0.08
05-Dec-12
11.97
-0.01
-0.08
04-Dec-12
11.98
-0.09
-0.75
03-Dec-12
12.07
-1193.74
-99
30-Nov-12
12.06
0.02
0.17
29-Nov-12
12.04
0.2
1.69
28-Nov-12
11.84
-0.13
-1.09
27-Nov-12
11.97
0.07
0.59
26-Nov-12
11.9
0.02
0.17
23-Nov-12
11.88
0.08
0.68
22-Nov-12
11.8
0.04
0.34
21-Nov-12
11.76
0
0
20-Nov-12
11.76
0.07
0.6
19-Nov-12
11.69
0.19
1.65
16-Nov-12
11.5
0.02
0.17
15-Nov-12
11.48
-0.13
-1.12
14-Nov-12
11.61
-0.04
-0.34
13-Nov-12
11.65
-0.03
-0.26
12-Nov-12
11.68
0
0
09-Nov-12
11.68
-0.1
-0.85
08-Nov-12
11.78
-0.09
-0.76
07-Nov-12
11.87
-0.12
-1
06-Nov-12
11.99
0.08
0.67
05-Nov-12
11.91
-0.07
-0.58
02-Nov-12
11.98
-1184.59
-99
31-Oct-12
11.97
0.03
0.25
26-Oct-12
11.94
-0.03
-0.25
25-Oct-12
11.97
0.03
0.25
24-Oct-12
11.94
0.02
0.17
23-Oct-12
11.92
-0.1
-0.83
22-Oct-12
12.02
-0.03
-0.25
19-Oct-12
12.05
-0.09
-0.74
18-Oct-12
12.14
0.03
0.25
17-Oct-12
12.11
0.06
0.5
16-Oct-12
12.05
0.11
0.92
15-Oct-12
11.94
-0.06
-0.5
12-Oct-12
12
0.03
0.25
11-Oct-12
11.97
0.09
0.76
10-Oct-12
11.88
-0.12
-1
09-Oct-12
12
0
0
08-Oct-12
12
-0.12
-0.99
05-Oct-12
12.12
0.17
1.42
04-Oct-12
11.95
0.03
0.25
03-Oct-12
11.92
-0.19
-1.57
02-Oct-12
12.11
-0.05
-0.41
01-Oct-12
12.16
-1194
-98.99
28-Sep-12
12.06
0.02
0.17
27-Sep-12
12.04
0.12
1.01
26-Sep-12
11.92
-0.14
-1.16
25-Sep-12
12.06
0.02
0.17
24-Sep-12
12.04
-0.13
-1.07
21-Sep-12
12.17
0.13
1.08
20-Sep-12
12.04
-0.13
-1.07
19-Sep-12
12.17
0.07
0.58
18-Sep-12
12.1
-0.04
-0.33
17-Sep-12
12.14
-0.09
-0.74
14-Sep-12
12.23
0.37
3.12
13-Sep-12
11.86
-0.05
-0.42
12-Sep-12
11.91
0.05
0.42
11-Sep-12
11.86
0
0
10-Sep-12
11.86
--
--
07-Sep-12
11.85
--
--
06-Sep-12
11.64
--
--
05-Sep-12
11.54
--
--
04-Sep-12
11.56
--
--
03-Sep-12
11.61
--
--
31-Aug-12
11.55
0.02
0.17
30-Aug-12
11.53
--
--
29-Aug-12
11.55
--
--
28-Aug-12
11.58
--
--
27-Aug-12
11.6
--
--
24-Aug-12
11.59
--
--
23-Aug-12
11.7
--
--
22-Aug-12
11.72
--
--
21-Aug-12
11.89
--
--
20-Aug-12
11.79
--
--
17-Aug-12
11.85
--
--
16-Aug-12
11.78
--
--
14-Aug-12
11.77
--
--
13-Aug-12
11.79
--
--
10-Aug-12
11.75
--
--
09-Aug-12
11.77
--
--
08-Aug-12
11.78
--
--
07-Aug-12
11.8
--
--
06-Aug-12
11.7
--
--
03-Aug-12
11.69
--
--
02-Aug-12
11.59
--
--
01-Aug-12
11.74
--
--
31-Jul-12
11.72
-0.04
-0.34
30-Jul-12
11.76
--
--
27-Jul-12
11.68
--
--
26-Jul-12
11.52
--
--
25-Jul-12
11.4
--
--
24-Jul-12
11.45
--
--
23-Jul-12
11.42
--
--
20-Jul-12
11.67
--
--
19-Jul-12
11.77
--
--
18-Jul-12
11.65
--
--
17-Jul-12
11.62
--
--
16-Jul-12
11.44
--
--
13-Jul-12
11.44
--
--
12-Jul-12
11.32
--
--
11-Jul-12
11.5
--
--
10-Jul-12
11.57
--
--
09-Jul-12
11.49
--
--
06-Jul-12
11.58
--
--
05-Jul-12
11.66
--
--
04-Jul-12
11.73
--
--
03-Jul-12
11.69
--
--
02-Jul-12
11.52
--
--
29-Jun-12
11.47
0.27
2.41
28-Jun-12
11.2
--
--
27-Jun-12
11.16
--
--
26-Jun-12
11.03
--
--
25-Jun-12
10.9
--
--
22-Jun-12
10.95
--
--
21-Jun-12
11.13
--
--
20-Jun-12
11.21
--
--
19-Jun-12
11.13
--
--
18-Jun-12
10.9
--
--
15-Jun-12
10.87
--
--
14-Jun-12
10.78
--
--
13-Jun-12
10.79
--
--
12-Jun-12
10.78
--
--
11-Jun-12
10.84
--
--
08-Jun-12
10.68
--
--
07-Jun-12
10.95
--
--
06-Jun-12
10.78
--
--
05-Jun-12
10.51
--
--
04-Jun-12
10.46
--
--
01-Jun-12
10.61
--
--
31-May-12
10.78
-0.09
-0.83
30-May-12
10.87
--
--
29-May-12
10.99
--
--
25-May-12
10.85
--
--
24-May-12
10.85
--
--
23-May-12
10.72
--
--
22-May-12
10.89
--
--
21-May-12
10.76
--
--
18-May-12
10.71
--
--
16-May-12
11.07
--
--
15-May-12
11.23
--
--
14-May-12
11.23
--
--
11-May-12
11.41
--
--
10-May-12
11.52
--
--
09-May-12
11.53
--
--
08-May-12
11.72
--
--
07-May-12
11.8
--
--
04-May-12
11.97
--
--
03-May-12
12.18
--
--
02-May-12
12.18
--
--
30-Apr-12
12.09
-0.06
-0.49
27-Apr-12
12.15
--
--
26-Apr-12
12.03
--
--
25-Apr-12
12.13
--
--
24-Apr-12
11.9
--
--
23-Apr-12
11.84
--
--
20-Apr-12
12.01
--
--
19-Apr-12
12.03
--
--
18-Apr-12
12
--
--
17-Apr-12
12
--
--
16-Apr-12
11.93
--
--
13-Apr-12
12.02
--
--
12-Apr-12
12
--
--
11-Apr-12
11.83
--
--
10-Apr-12
11.92
--
--
05-Apr-12
12.2
--
--
04-Apr-12
12.22
--
--
03-Apr-12
12.35
--
--
02-Apr-12
12.25
--
--
30-Mar-12
12.19
0.12
0.99
29-Mar-12
12.07
--
--
28-Mar-12
12.22
--
--
27-Mar-12
12.42
--
--
26-Mar-12
12.3
--
--
23-Mar-12
12.15
--
--
22-Mar-12
12.03
--
--
21-Mar-12
12.17
--
--
20-Mar-12
12.21
--
--
19-Mar-12
12.21
--
--
16-Mar-12
12.19
--
--
15-Mar-12
12
--
--
14-Mar-12
11.97
--
--
13-Mar-12
11.98
--
--
12-Mar-12
11.9
--
--
09-Mar-12
11.88
--
--
08-Mar-12
11.82
--
--
07-Mar-12
11.65
--
--
06-Mar-12
11.65
--
--
05-Mar-12
12.03
--
--
02-Mar-12
12.19
--
--
01-Mar-12
12.2
--
--
29-Feb-12
12.34
0.08
0.65
28-Feb-12
12.26
--
--
27-Feb-12
12.1
--
--
24-Feb-12
12.24
--
--
23-Feb-12
12.17
--
--
22-Feb-12
12.25
--
--
21-Feb-12
12.25
--
--
20-Feb-12
12.22
--
--
17-Feb-12
12.17
--
--
16-Feb-12
11.99
--
--
15-Feb-12
12.1
--
--
14-Feb-12
12.06
--
--
13-Feb-12
12.1
--
--
10-Feb-12
12.01
--
--
09-Feb-12
12.22
--
--
08-Feb-12
12.21
--
--
07-Feb-12
12.06
--
--
06-Feb-12
12.08
--
--
03-Feb-12
12.1
--
--
02-Feb-12
12.02
--
--
01-Feb-12
11.93
--
--
31-Jan-12
11.89
0.1
0.85
30-Jan-12
11.79
--
--
27-Jan-12
11.94
--
--
26-Jan-12
12
--
--
25-Jan-12
11.72
--
--
24-Jan-12
11.66
--
--
23-Jan-12
11.83
--
--
20-Jan-12
11.73
--
--
19-Jan-12
11.7
--
--
18-Jan-12
11.64
--
--
17-Jan-12
11.68
--
--
16-Jan-12
11.53
--
--
13-Jan-12
11.46
--
--
12-Jan-12
11.4
--
--
11-Jan-12
11.41
--
--
10-Jan-12
11.45
--
--
09-Jan-12
11.25
--
--
06-Jan-12
11.24
--
--
05-Jan-12
11.27
--
--
04-Jan-12
11.22
--
--
03-Jan-12
11.15
--
--
02-Jan-12
10.86
--
--
30-Dec-11
10.89
0.11
1.02
29-Dec-11
10.78
--
--
28-Dec-11
10.84
--
--
27-Dec-11
10.93
--
--
23-Dec-11
10.93
--
--
22-Dec-11
10.83
--
--
21-Dec-11
10.69
--
--
20-Dec-11
10.64
--
--
19-Dec-11
10.49
--
--
16-Dec-11
10.56
--
--
15-Dec-11
10.51
--
--
14-Dec-11
10.57
--
--
13-Dec-11
10.86
--
--
12-Dec-11
10.83
--
--
09-Dec-11
10.9
--
--
08-Dec-11
11.18
--
--
07-Dec-11
11.23
--
--
06-Dec-11
11.16
--
--
05-Dec-11
11.19
--
--
02-Dec-11
11.25
--
--
01-Dec-11
11.32
--
--
30-Nov-11
11.18
0.28
2.57
29-Nov-11
10.9
--
--
28-Nov-11
10.88
--
--
25-Nov-11
10.58
--
--
24-Nov-11
10.64
--
--
23-Nov-11
10.73
--
--
22-Nov-11
10.89
--
--
21-Nov-11
10.79
--
--
18-Nov-11
11.09
--
--
17-Nov-11
11.25
--
--
16-Nov-11
11.38
--
--
15-Nov-11
11.49
--
--
14-Nov-11
11.5
--
--
11-Nov-11
11.46
--
--
10-Nov-11
11.3
--
--
09-Nov-11
11.43
--
--
08-Nov-11
11.74
--
--
07-Nov-11
11.61
--
--
04-Nov-11
11.46
--
--
03-Nov-11
11.45
--
--
02-Nov-11
11.45
--
--
31-Oct-11
11.72
-0.22
-1.84
28-Oct-11
11.94
--
--
27-Oct-11
11.78
--
--
26-Oct-11
11.33
--
--
25-Oct-11
11.34
--
--
24-Oct-11
11.33
--
--
21-Oct-11
11.12
--
--
20-Oct-11
10.89
--
--
19-Oct-11
11.01
--
--
18-Oct-11
10.81
--
--
17-Oct-11
11.02
--
--
14-Oct-11
11.09
--
--
13-Oct-11
10.88
--
--
12-Oct-11
10.87
--
--
11-Oct-11
10.67
--
--
10-Oct-11
10.63
--
--
07-Oct-11
10.42
--
--
06-Oct-11
10.24
--
--
05-Oct-11
9.82
--
--
04-Oct-11
9.47
--
--
03-Oct-11
9.9
--
--
30-Sep-11
10.19
-0.38
-3.6
29-Sep-11
10.57
--
--
28-Sep-11
10.77
--
--
27-Sep-11
10.96
--
--
26-Sep-11
10.27
--
--
23-Sep-11
10.44
--
--
22-Sep-11
10.51
--
--
21-Sep-11
11.41
--
--
20-Sep-11
11.54
--
--
19-Sep-11
11.52
--
--
16-Sep-11
11.9
--
--
15-Sep-11
11.86
--
--
14-Sep-11
11.63
--
--
13-Sep-11
11.59
--
--
12-Sep-11
11.61
--
--
09-Sep-11
11.73
--
--
08-Sep-11
12
--
--
07-Sep-11
11.93
--
--
06-Sep-11
11.6
--
--
05-Sep-11
11.79
--
--
02-Sep-11
11.93
--
--
01-Sep-11
12.11
--
--
31-Aug-11
12.28
0.22
1.82
30-Aug-11
12.06
--
--
29-Aug-11
11.9
--
--
26-Aug-11
11.47
--
--
25-Aug-11
11.58
--
--
24-Aug-11
11.6
--
--
23-Aug-11
11.22
--
--
22-Aug-11
11.22
--
--
19-Aug-11
11.3
--
--
18-Aug-11
11.38
--
--
17-Aug-11
11.83
--
--
16-Aug-11
11.66
--
--
12-Aug-11
11.59
--
--
11-Aug-11
11.2
--
--
10-Aug-11
11.16
--
--
09-Aug-11
11.01
--
--
08-Aug-11
11.24
--
--
05-Aug-11
11.46
--
--
04-Aug-11
12.01
--
--
03-Aug-11
12.35
--
--
02-Aug-11
12.58
--
--
01-Aug-11
12.77
--
--
29-Jul-11
12.61
-0.14
-1.1
28-Jul-11
12.75
--
--
27-Jul-11
12.9
--
--
26-Jul-11
12.99
--
--
25-Jul-11
13.05
--
--
22-Jul-11
12.97
--
--
21-Jul-11
12.88
--
--
20-Jul-11
12.76
--
--
19-Jul-11
12.67
--
--
18-Jul-11
12.55
--
--
15-Jul-11
12.64
--
--
14-Jul-11
12.82
--
--
13-Jul-11
12.63
--
--
12-Jul-11
12.61
--
--
11-Jul-11
12.72
--
--
08-Jul-11
12.75
--
--
07-Jul-11
12.81
--
--
06-Jul-11
12.7
--
--
05-Jul-11
12.72
--
--
04-Jul-11
12.64
--
--
01-Jul-11
12.47
--
--
30-Jun-11
12.47
0.06
0.48
29-Jun-11
12.41
--
--
28-Jun-11
12.18
--
--
27-Jun-11
12
--
--
24-Jun-11
12.09
--
--
22-Jun-11
12.26
--
--
21-Jun-11
12.11
--
--
20-Jun-11
11.9
--
--
17-Jun-11
11.97
--
--
16-Jun-11
12.05
--
--
15-Jun-11
12.35
--
--
14-Jun-11
12.39
--
--
10-Jun-11
12.45
--
--
09-Jun-11
12.47
--
--
08-Jun-11
12.24
--
--
07-Jun-11
12.4
--
--
06-Jun-11
12.56
--
--
03-Jun-11
12.61
--
--
01-Jun-11
12.91
--
--
31-May-11
12.93
0.13
1.02
30-May-11
12.8
--
--
27-May-11
12.8
--
--
26-May-11
12.56
--
--
25-May-11
12.43
--
--
24-May-11
12.44
--
--
29-Apr-11
13.226927
--
--
BGF Nutrition Fund
Fund Inception
24-May-2011
Month End Date
Monthly Total (NAV) Return
31-May-11
3.938907
30-Jun-11
-3.557618
31-Jul-11
1.122694
31-Aug-11
-2.616971
30-Sep-11
-17.019544
31-Oct-11
15.01472
30-Nov-11
-4.607509
31-Dec-11
-2.593918
31-Jan-12
9.182736
29-Feb-12
3.784693
31-Mar-12
-1.215559
30-Apr-12
-0.820345
31-May-12
-10.835401
30-Jun-12
6.400742
31-Jul-12
2.179599
31-Aug-12
-1.450512
30-Sep-12
4.415584
31-Oct-12
-0.746269
30-Nov-12
0.75188
31-Dec-12
0.912106
31-Jan-13
6.820049
28-Feb-13
-4.307692
31-Mar-13
0.643087
30-Apr-13
0
31-May-13
0.798722
30-Jun-13
-4.199683
31-Jul-13
-0.496278
31-Aug-13
0.997506
30-Sep-13
3.45679
31-Oct-13
2.147971
30-Nov-13
2.024922
31-Dec-13
1.526718
31-Jan-14
-6.390977
28-Feb-14
3.453815
31-Mar-14
3.10559
30-Apr-14
1.204819
31-May-14
1.41369
30-Jun-14
1.027146
31-Jul-14
-1.525054
31-Aug-14
2.581121
30-Sep-14
-3.01941
31-Oct-14
0.74129
30-Nov-14
2.796174
31-Dec-14
-1.145311
31-Jan-15
-1.303403
28-Feb-15
2.054292
31-Mar-15
-5.176132
30-Apr-15
2.350265
31-May-15
5.333333
30-Jun-15
-3.516174
31-Jul-15
-2.915452
31-Aug-15
-7.957958
30-Sep-15
-7.25938
31-Oct-15
6.068602
30-Nov-15
-0.580431
31-Dec-15
-0.250209
31-Jan-16
-7.692308
29-Feb-16
4.438406
31-Mar-16
5.377277
30-Apr-16
0.329218
31-May-16
-1.066448
30-Jun-16
-2.985075
31-Jul-16
4.017094
31-Aug-16
3.779786
30-Sep-16
-3.246239
31-Oct-16
-0.981997
30-Nov-16
4.297521
31-Dec-16
4.199683
31-Jan-17
3.041825
28-Feb-17
-0.590406
31-Mar-17
-2.301411
30-Apr-17
1.291793
31-May-17
-1.500375
30-Jun-17
-0.152323
31-Jul-17
3.89016
31-Aug-17
-2.790015
30-Sep-17
6.646526
31-Oct-17
2.053824
30-Nov-17
0.902151
31-Dec-17
1.444292
31-Jan-18
2.508475
28-Feb-18
-4.365079
31-Mar-18
-4.356846
30-Apr-18
-0.144613
31-May-18
1.448226
30-Jun-18
-0.28551
31-Jul-18
-1.646385
31-Aug-18
4.002911
30-Sep-18
1.329601
31-Oct-18
-5.110497
30-Nov-18
-0.509461
31-Dec-18
-9.144111
31-Jan-19
8.05153
28-Feb-19
2.086438
31-Mar-19
-0.291971
30-Apr-19
3.513909
31-May-19
-4.950495
30-Jun-19
4.315476
31-Jul-19
0.42796
31-Aug-19
-0.923295
30-Sep-19
-0.215054
31-Oct-19
-0.215517
30-Nov-19
3.455724
31-Dec-19
2.853166
31-Jan-20
-1.894452
29-Feb-20
-9.517241
31-Mar-20
-9.375
30-Apr-20
9.503785
31-May-20
6.221198
30-Jun-20
2.53073
31-Jul-20
6.629055
31-Aug-20
3.571429
30-Sep-20
0.127714
31-Oct-20
-3.571429
30-Nov-20
8.862434
31-Dec-20
8.262454
31-Jan-21
2.693603
28-Feb-21
2.513661
31-Mar-21
3.03838
30-Apr-21
5.225039
31-May-21
1.229105
30-Jun-21
-1.457018
31-Jul-21
-2.365697
31-Aug-21
0
30-Sep-21
-4.341242
31-Oct-21
0.580475
30-Nov-21
-1.364113
31-Dec-21
0.106383
31-Jan-22
-9.404888
28-Feb-22
0
31-Mar-22
6.27566
30-Apr-22
-3.587196
31-May-22
-4.63652
30-Jun-22
-8.763505
31-Jul-22
4.276316
31-Aug-22
-2.018927
30-Sep-22
-11.526079
31-Oct-22
6.622999
30-Nov-22
3.822526
31-Dec-22
-2.564103
31-Jan-23
4.588394
28-Feb-23
-1.741935
31-Mar-23
-0.656599
30-Apr-23
1.387971
31-May-23
-7.301173
30-Jun-23
2.81294
31-Jul-23
4.719562
31-Aug-23
-3.85369
30-Sep-23
-6.861413
31-Oct-23
-4.959883
30-Nov-23
4.528012
31-Dec-23
4.111601
31-Jan-24
-2.750353
29-Feb-24
0.652647