BGF Nutrition Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and agriculture value chain as described in the prospectus. The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above. The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe. Net Assets of Fund USD 201,513,456 Inception Date 24-May-11 Fund Launch Date 09-Feb-10 Share Class Currency USD Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charges Figures 0.97% ISIN LU0629637199 Annual Management Fee 0.68% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Agriculture Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWAD2U SEDOL B4R1100 29-Feb-2024 BGF Nutrition Fund Inception Date 24-May-11 Fund Holdings as of - Total Net Assets USD 10,192,839.26 Number of Securities 42.00 Shares Outstanding 723,391.59 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 14.09 0.08 0.5710206995003569 27-Mar-24 14.01 0.06 0.43010752688172044 26-Mar-24 13.95 -0.02 -0.14316392269148176 25-Mar-24 13.97 0.01 0.07163323782234957 22-Mar-24 13.96 -0.11 -0.7818052594171997 21-Mar-24 14.07 0.14 1.0050251256281406 20-Mar-24 13.93 0.03 0.2158273381294964 19-Mar-24 13.9 -0.06 -0.4297994269340974 18-Mar-24 13.96 0 0 15-Mar-24 13.96 0.04 0.28735632183908044 14-Mar-24 13.92 -0.14 -0.9957325746799431 13-Mar-24 14.06 0.05 0.35688793718772305 12-Mar-24 14.01 0.09 0.646551724137931 11-Mar-24 13.92 -0.05 -0.35790980672870437 08-Mar-24 13.97 -0.01 -0.0715307582260372 07-Mar-24 13.98 0.16 1.1577424023154848 06-Mar-24 13.82 0.07 0.509090909090909 05-Mar-24 13.75 -0.08 -0.5784526391901663 04-Mar-24 13.83 0.04 0.290065264684554 01-Mar-24 13.79 -0.09 -0.6484149855907781 29-Feb-24 13.88 0.09 0.6526468455402465 28-Feb-24 13.79 -0.05 -0.36127167630057805 27-Feb-24 13.84 -0.01 -0.07220216606498195 26-Feb-24 13.85 -0.06 -0.43134435657800146 23-Feb-24 13.91 0.11 0.7971014492753623 22-Feb-24 13.8 0.02 0.14513788098693758 21-Feb-24 13.78 0.03 0.21818181818181817 20-Feb-24 13.75 0.01 0.07278020378457059 19-Feb-24 13.74 0 0 16-Feb-24 13.74 -0.01 -0.07272727272727272 15-Feb-24 13.75 0.19 1.40117994100295 14-Feb-24 13.56 0.03 0.22172949002217296 13-Feb-24 13.53 -0.2 -1.4566642388929352 12-Feb-24 13.73 0.07 0.5124450951683748 09-Feb-24 13.66 -0.03 -0.2191380569758948 08-Feb-24 13.69 0.02 0.14630577907827358 07-Feb-24 13.67 0.03 0.21994134897360704 06-Feb-24 13.64 0.04 0.29411764705882354 05-Feb-24 13.6 -0.06 -0.43923865300146414 02-Feb-24 13.66 -0.03 -0.2191380569758948 01-Feb-24 13.69 -0.1 -0.7251631617113851 31-Jan-24 13.79 0 0 30-Jan-24 13.79 0.01 0.07256894049346879 29-Jan-24 13.78 -0.03 -0.2172338884866039 26-Jan-24 13.81 0.1 0.7293946024799417 25-Jan-24 13.71 0.04 0.29261155815654716 24-Jan-24 13.67 -0.01 -0.07309941520467836 23-Jan-24 13.68 0.04 0.2932551319648094 22-Jan-24 13.64 0.02 0.14684287812041116 19-Jan-24 13.62 0 0 18-Jan-24 13.62 0 0 17-Jan-24 13.62 -0.11 -0.8011653313911143 16-Jan-24 13.73 -0.12 -0.8664259927797834 15-Jan-24 13.85 -0.12 -0.8589835361488904 12-Jan-24 13.97 0.08 0.5759539236861051 11-Jan-24 13.89 -0.02 -0.14378145219266714 10-Jan-24 13.91 -0.1 -0.7137758743754461 09-Jan-24 14.01 0.11 0.7913669064748201 08-Jan-24 13.9 -0.05 -0.35842293906810035 05-Jan-24 13.95 -0.04 -0.28591851322373124 04-Jan-24 13.99 -0.03 -0.21398002853067047 03-Jan-24 14.02 -0.07 -0.49680624556423 02-Jan-24 14.09 -0.09 -0.6346967559943583 29-Dec-23 14.18 -0.05 -0.35137034434293746 28-Dec-23 14.23 0.07 0.4943502824858757 27-Dec-23 14.16 0.08 0.5681818181818182 22-Dec-23 14.08 0.1 0.7153075822603719 21-Dec-23 13.98 -0.02 -0.14285714285714285 20-Dec-23 14 -0.05 -0.35587188612099646 19-Dec-23 14.05 0.12 0.8614501076812635 18-Dec-23 13.93 -0.06 -0.42887776983559683 15-Dec-23 13.99 -0.17 -1.2005649717514124 14-Dec-23 14.16 0.52 3.812316715542522 13-Dec-23 13.64 -0.03 -0.2194586686174104 12-Dec-23 13.67 -0.07 -0.5094614264919942 11-Dec-23 13.74 0 0 08-Dec-23 13.74 0.03 0.2188183807439825 07-Dec-23 13.71 -0.02 -0.14566642388929352 06-Dec-23 13.73 0 0 05-Dec-23 13.73 -0.1 -0.7230657989877078 04-Dec-23 13.83 0.11 0.8017492711370262 01-Dec-23 13.72 0.1 0.7342143906020558 30-Nov-23 13.62 -0.06 -0.43859649122807015 29-Nov-23 13.68 0.02 0.14641288433382138 28-Nov-23 13.66 -0.07 -0.5098324836125273 27-Nov-23 13.73 -0.02 -0.14545454545454545 24-Nov-23 13.75 0.08 0.5852231163130943 23-Nov-23 13.67 0.08 0.5886681383370125 22-Nov-23 13.59 -0.04 -0.293470286133529 21-Nov-23 13.63 0.05 0.36818851251840945 20-Nov-23 13.58 0.02 0.14749262536873156 17-Nov-23 13.56 -0.01 -0.07369196757553427 16-Nov-23 13.57 -0.09 -0.6588579795021962 15-Nov-23 13.66 0.15 1.1102886750555145 14-Nov-23 13.51 0.27 2.039274924471299 13-Nov-23 13.24 -0.02 -0.15082956259426847 10-Nov-23 13.26 -0.15 -1.1185682326621924 09-Nov-23 13.41 0.06 0.449438202247191 08-Nov-23 13.35 0.1 0.7547169811320755 07-Nov-23 13.25 -0.16 -1.1931394481730053 06-Nov-23 13.41 -0.01 -0.07451564828614009 03-Nov-23 13.42 0.2 1.51285930408472 02-Nov-23 13.22 0.19 1.4581734458940905 31-Oct-23 13.03 0.09 0.6955177743431221 30-Oct-23 12.94 0.03 0.23237800154918667 27-Oct-23 12.91 -0.04 -0.3088803088803089 26-Oct-23 12.95 0.11 0.8566978193146417 25-Oct-23 12.84 -0.04 -0.3105590062111801 24-Oct-23 12.88 -0.01 -0.07757951900698215 23-Oct-23 12.89 -0.16 -1.2260536398467432 20-Oct-23 13.05 -0.15 -1.1363636363636365 19-Oct-23 13.2 -0.17 -1.2715033657442034 18-Oct-23 13.37 -0.01 -0.07473841554559044 17-Oct-23 13.38 0.07 0.5259203606311045 16-Oct-23 13.31 -0.04 -0.299625468164794 13-Oct-23 13.35 -0.02 -0.14958863126402394 12-Oct-23 13.37 -0.17 -1.255539143279173 11-Oct-23 13.54 0.07 0.5196733481811433 10-Oct-23 13.47 0.16 1.2021036814425243 09-Oct-23 13.31 0.11 0.8333333333333334 06-Oct-23 13.2 -0.21 -1.5659955257270695 05-Oct-23 13.41 0.1 0.7513148009015778 04-Oct-23 13.31 -0.04 -0.299625468164794 03-Oct-23 13.35 -0.1 -0.7434944237918215 02-Oct-23 13.45 -0.26 -1.8964259664478482 29-Sep-23 13.71 0.16 1.1808118081180812 28-Sep-23 13.55 -0.05 -0.36764705882352944 27-Sep-23 13.6 -0.09 -0.6574141709276844 26-Sep-23 13.69 -0.06 -0.43636363636363634 25-Sep-23 13.75 -0.13 -0.9365994236311239 22-Sep-23 13.88 -0.06 -0.430416068866571 21-Sep-23 13.94 -0.26 -1.8309859154929577 20-Sep-23 14.2 0.07 0.4953998584571833 19-Sep-23 14.13 -0.01 -0.07072135785007072 18-Sep-23 14.14 -0.14 -0.9803921568627451 15-Sep-23 14.28 0.03 0.21052631578947367 14-Sep-23 14.25 0.07 0.4936530324400564 13-Sep-23 14.18 -0.01 -0.07047216349541931 12-Sep-23 14.19 -0.06 -0.42105263157894735 11-Sep-23 14.25 0.07 0.4936530324400564 08-Sep-23 14.18 -0.03 -0.211118930330753 07-Sep-23 14.21 -0.14 -0.975609756097561 06-Sep-23 14.35 -0.12 -0.82930200414651 05-Sep-23 14.47 -0.16 -1.0936431989063569 04-Sep-23 14.63 -0.01 -0.06830601092896176 01-Sep-23 14.64 -0.08 -0.5434782608695652 31-Aug-23 14.72 0.03 0.2042205582028591 30-Aug-23 14.69 0.17 1.1707988980716253 29-Aug-23 14.52 0.04 0.27624309392265195 28-Aug-23 14.48 0.09 0.6254343293954134 25-Aug-23 14.39 -0.01 -0.06944444444444445 24-Aug-23 14.4 0.09 0.6289308176100629 23-Aug-23 14.31 0.02 0.13995801259622112 22-Aug-23 14.29 -0.08 -0.5567153792623522 21-Aug-23 14.37 0.03 0.20920502092050208 18-Aug-23 14.34 -0.16 -1.103448275862069 17-Aug-23 14.5 -0.04 -0.2751031636863824 16-Aug-23 14.54 -0.13 -0.8861622358554874 14-Aug-23 14.67 -0.1 -0.6770480704129993 11-Aug-23 14.77 -0.15 -1.0053619302949062 10-Aug-23 14.92 -0.01 -0.06697923643670463 09-Aug-23 14.93 0.11 0.7422402159244265 08-Aug-23 14.82 -0.1 -0.6702412868632708 07-Aug-23 14.92 -0.07 -0.466977985323549 04-Aug-23 14.99 0.12 0.8069939475453934 03-Aug-23 14.87 -0.21 -1.3925729442970822 02-Aug-23 15.08 -0.12 -0.7894736842105263 01-Aug-23 15.2 -0.11 -0.7184846505551927 31-Jul-23 15.31 0.02 0.13080444735120994 28-Jul-23 15.29 -0.01 -0.06535947712418301 27-Jul-23 15.3 0.11 0.7241606319947334 26-Jul-23 15.19 0.07 0.46296296296296297 25-Jul-23 15.12 0.09 0.5988023952095808 24-Jul-23 15.03 0.06 0.40080160320641284 21-Jul-23 14.97 -0.05 -0.33288948069241014 20-Jul-23 15.02 0.02 0.13333333333333333 19-Jul-23 15 0.1 0.6711409395973155 18-Jul-23 14.9 0.07 0.4720161834120027 17-Jul-23 14.83 -0.03 -0.2018842530282638 14-Jul-23 14.86 -0.07 -0.46885465505693236 13-Jul-23 14.93 0.1 0.6743088334457181 12-Jul-23 14.83 0.18 1.2286689419795223 11-Jul-23 14.65 0.07 0.48010973936899864 10-Jul-23 14.58 0.08 0.5517241379310345 07-Jul-23 14.5 0.02 0.13812154696132597 06-Jul-23 14.48 -0.19 -1.2951601908657124 05-Jul-23 14.67 -0.09 -0.6097560975609756 04-Jul-23 14.76 0.06 0.40816326530612246 03-Jul-23 14.7 0.08 0.5471956224350205 30-Jun-23 14.62 0.14 0.9668508287292817 29-Jun-23 14.48 -0.01 -0.06901311249137336 28-Jun-23 14.49 0.08 0.5551700208188758 27-Jun-23 14.41 -0.06 -0.414651002073255 26-Jun-23 14.47 -0.07 -0.4814305364511692 22-Jun-23 14.54 -0.01 -0.06872852233676977 21-Jun-23 14.55 -0.03 -0.205761316872428 20-Jun-23 14.58 -0.13 -0.8837525492861998 19-Jun-23 14.71 -0.1 -0.675219446320054 16-Jun-23 14.81 0.13 0.885558583106267 15-Jun-23 14.68 0 0 14-Jun-23 14.68 0.06 0.4103967168262654 13-Jun-23 14.62 0.14 0.9668508287292817 12-Jun-23 14.48 0.03 0.20761245674740483 09-Jun-23 14.45 -0.12 -0.8236101578586136 08-Jun-23 14.57 -0.09 -0.6139154160982264 07-Jun-23 14.66 0.18 1.2430939226519337 06-Jun-23 14.48 -0.06 -0.4126547455295736 05-Jun-23 14.54 0.1 0.6925207756232687 02-Jun-23 14.44 0.23 1.6185784658691063 01-Jun-23 14.21 -0.01 -0.07032348804500703 31-May-23 14.22 -0.22 -1.5235457063711912 30-May-23 14.44 -0.06 -0.41379310344827586 26-May-23 14.5 -0.05 -0.3436426116838488 25-May-23 14.55 -0.08 -0.5468215994531784 24-May-23 14.63 -0.19 -1.2820512820512822 23-May-23 14.82 -0.08 -0.5369127516778524 22-May-23 14.9 -0.04 -0.2677376171352075 19-May-23 14.94 0.11 0.7417397167902899 17-May-23 14.83 -0.14 -0.9352037408149633 16-May-23 14.97 -0.1 -0.6635700066357001 15-May-23 15.07 -0.03 -0.1986754966887417 12-May-23 15.1 0 0 11-May-23 15.1 -0.07 -0.4614370468029005 10-May-23 15.17 -0.22 -1.4294996751137101 08-May-23 15.39 0.15 0.984251968503937 05-May-23 15.24 0.06 0.3952569169960474 04-May-23 15.18 -0.24 -1.556420233463035 03-May-23 15.42 0.21 1.3806706114398422 02-May-23 15.21 -0.13 -0.847457627118644 28-Apr-23 15.34 0.11 0.7222586999343401 27-Apr-23 15.23 -0.07 -0.45751633986928103 26-Apr-23 15.3 -0.02 -0.13054830287206268 25-Apr-23 15.32 -0.14 -0.9055627425614489 24-Apr-23 15.46 0.07 0.4548408057179987 21-Apr-23 15.39 -0.01 -0.06493506493506493 20-Apr-23 15.4 -0.01 -0.06489292667099286 19-Apr-23 15.41 -0.06 -0.3878474466709761 18-Apr-23 15.47 0.05 0.324254215304799 17-Apr-23 15.42 -0.03 -0.1941747572815534 14-Apr-23 15.45 0.1 0.6514657980456026 13-Apr-23 15.35 -0.02 -0.13012361743656473 12-Apr-23 15.37 0.12 0.7868852459016393 11-Apr-23 15.25 0.31 2.074966532797858 06-Apr-23 14.94 -0.09 -0.5988023952095808 05-Apr-23 15.03 -0.12 -0.7920792079207921 04-Apr-23 15.15 -0.03 -0.1976284584980237 03-Apr-23 15.18 0.05 0.3304692663582287 31-Mar-23 15.13 0.05 0.33156498673740054 30-Mar-23 15.08 0.11 0.7348029392117569 29-Mar-23 14.97 0.13 0.876010781671159 28-Mar-23 14.84 0.09 0.6101694915254238 27-Mar-23 14.75 0.18 1.2354152367879203 24-Mar-23 14.57 -0.31 -2.0833333333333335 23-Mar-23 14.88 0.03 0.20202020202020202 22-Mar-23 14.85 0.08 0.5416384563303994 21-Mar-23 14.77 0.11 0.7503410641200545 20-Mar-23 14.66 0.19 1.3130615065653075 17-Mar-23 14.47 -0.13 -0.8904109589041096 16-Mar-23 14.6 0.12 0.8287292817679558 15-Mar-23 14.48 -0.39 -2.6227303295225286 14-Mar-23 14.87 0.21 1.4324693042291952 13-Mar-23 14.66 -0.16 -1.0796221322537112 10-Mar-23 14.82 -0.32 -2.1136063408190227 09-Mar-23 15.14 0.07 0.46449900464499005 08-Mar-23 15.07 -0.14 -0.9204470742932281 07-Mar-23 15.21 -0.17 -1.105331599479844 06-Mar-23 15.38 0.03 0.19543973941368079 03-Mar-23 15.35 0.14 0.9204470742932281 02-Mar-23 15.21 -0.03 -0.1968503937007874 01-Mar-23 15.24 0.01 0.06565988181221274 28-Feb-23 15.23 -0.05 -0.32722513089005234 27-Feb-23 15.28 0.2 1.3262599469496021 24-Feb-23 15.08 -0.29 -1.8867924528301887 23-Feb-23 15.37 0.01 0.06510416666666667 22-Feb-23 15.36 -0.01 -0.06506180871828236 21-Feb-23 15.37 -0.15 -0.9664948453608248 20-Feb-23 15.52 0.08 0.5181347150259067 17-Feb-23 15.44 -0.03 -0.19392372333548805 16-Feb-23 15.47 0.1 0.6506180871828237 15-Feb-23 15.37 -0.16 -1.03026400515132 14-Feb-23 15.53 0.11 0.7133592736705577 13-Feb-23 15.42 0.05 0.32530904359141183 10-Feb-23 15.37 -0.21 -1.3478818998716302 09-Feb-23 15.58 0.02 0.12853470437017994 08-Feb-23 15.56 0.12 0.7772020725388601 07-Feb-23 15.44 -0.08 -0.5154639175257731 06-Feb-23 15.52 -0.12 -0.7672634271099744 03-Feb-23 15.64 -0.07 -0.44557606619987267 02-Feb-23 15.71 0.02 0.12746972594008923 01-Feb-23 15.69 0.19 1.2258064516129032 31-Jan-23 15.5 -0.07 -0.449582530507386 30-Jan-23 15.57 -0.02 -0.12828736369467608 27-Jan-23 15.59 0.05 0.32175032175032175 26-Jan-23 15.54 0.17 1.1060507482108002 25-Jan-23 15.37 0.01 0.06510416666666667 24-Jan-23 15.36 0 0 23-Jan-23 15.36 0.02 0.1303780964797914 20-Jan-23 15.34 0.04 0.26143790849673204 19-Jan-23 15.3 -0.37 -2.361199744735163 18-Jan-23 15.67 0.08 0.5131494547787043 17-Jan-23 15.59 0.08 0.5157962604771116 16-Jan-23 15.51 0.05 0.32341526520051744 13-Jan-23 15.46 0.17 1.1118378024852844 12-Jan-23 15.29 -0.08 -0.5204944697462589 11-Jan-23 15.37 0.12 0.7868852459016393 10-Jan-23 15.25 -0.01 -0.0655307994757536 09-Jan-23 15.26 0.35 2.347417840375587 06-Jan-23 14.91 0.11 0.7432432432432432 05-Jan-23 14.8 -0.14 -0.9370816599732262 04-Jan-23 14.94 0.06 0.4032258064516129 03-Jan-23 14.88 0.03 0.20202020202020202 02-Jan-23 14.85 0.03 0.20242914979757085 30-Dec-22 14.82 -0.06 -0.4032258064516129 29-Dec-22 14.88 -0.01 -0.0671591672263264 28-Dec-22 14.89 0.08 0.5401755570560433 27-Dec-22 14.81 0.08 0.5431093007467753 23-Dec-22 14.73 -0.02 -0.13559322033898305 22-Dec-22 14.75 -0.01 -0.06775067750677506 21-Dec-22 14.76 0.12 0.819672131147541 20-Dec-22 14.64 -0.06 -0.40816326530612246 19-Dec-22 14.7 0.01 0.06807351940095303 16-Dec-22 14.69 -0.14 -0.9440323668240054 15-Dec-22 14.83 -0.31 -2.047556142668428 14-Dec-22 15.14 -0.11 -0.7213114754098361 13-Dec-22 15.25 0.34 2.2803487592219986 12-Dec-22 14.91 -0.08 -0.533689126084056 09-Dec-22 14.99 0.03 0.20053475935828877 08-Dec-22 14.96 0.04 0.2680965147453083 07-Dec-22 14.92 -0.1 -0.6657789613848203 06-Dec-22 15.02 -0.12 -0.7926023778071334 05-Dec-22 15.14 -0.09 -0.5909389363099147 02-Dec-22 15.23 -0.28 -1.8052869116698904 01-Dec-22 15.51 0.3 1.9723865877712032 30-Nov-22 15.21 0.08 0.5287508261731659 29-Nov-22 15.13 -0.15 -0.981675392670157 28-Nov-22 15.28 -0.1 -0.6501950585175552 25-Nov-22 15.38 -0.02 -0.12987012987012986 24-Nov-22 15.4 0.14 0.9174311926605505 23-Nov-22 15.26 0.21 1.3953488372093024 22-Nov-22 15.05 0.13 0.871313672922252 21-Nov-22 14.92 -0.13 -0.8637873754152824 18-Nov-22 15.05 0.13 0.871313672922252 17-Nov-22 14.92 -0.16 -1.0610079575596818 16-Nov-22 15.08 -0.05 -0.3304692663582287 15-Nov-22 15.13 0.06 0.39814200398142 14-Nov-22 15.07 -0.04 -0.26472534745201853 11-Nov-22 15.11 0.16 1.0702341137123745 10-Nov-22 14.95 0.25 1.7006802721088434 09-Nov-22 14.7 -0.04 -0.27137042062415195 08-Nov-22 14.74 0.27 1.8659295093296475 07-Nov-22 14.47 -0.12 -0.8224811514736121 04-Nov-22 14.59 0.32 2.242466713384723 03-Nov-22 14.27 -0.34 -2.327173169062286 02-Nov-22 14.61 -0.04 -0.27303754266211605 31-Oct-22 14.65 0.06 0.41124057573680606 28-Oct-22 14.59 -0.09 -0.6130790190735694 27-Oct-22 14.68 0.02 0.1364256480218281 26-Oct-22 14.66 0.27 1.8763029881862405 25-Oct-22 14.39 0.16 1.1243851018973998 24-Oct-22 14.23 0.22 1.5703069236259815 21-Oct-22 14.01 -0.09 -0.6382978723404256 20-Oct-22 14.1 -0.03 -0.21231422505307856 19-Oct-22 14.13 -0.21 -1.4644351464435146 18-Oct-22 14.34 0.23 1.630049610205528 17-Oct-22 14.11 0.03 0.21306818181818182 14-Oct-22 14.08 0.38 2.7737226277372264 13-Oct-22 13.7 -0.2 -1.4388489208633093 12-Oct-22 13.9 0.1 0.7246376811594203 11-Oct-22 13.8 -0.14 -1.0043041606886658 10-Oct-22 13.94 -0.01 -0.07168458781362007 07-Oct-22 13.95 -0.25 -1.7605633802816902 06-Oct-22 14.2 -0.02 -0.14064697609001406 05-Oct-22 14.22 -0.03 -0.21052631578947367 04-Oct-22 14.25 0.45 3.260869565217391 03-Oct-22 13.8 0.06 0.4366812227074236 30-Sep-22 13.74 0.16 1.1782032400589102 29-Sep-22 13.58 -0.12 -0.8759124087591241 28-Sep-22 13.7 -0.24 -1.721664275466284 27-Sep-22 13.94 -0.05 -0.35739814152966404 26-Sep-22 13.99 -0.09 -0.6392045454545454 23-Sep-22 14.08 -0.36 -2.4930747922437675 22-Sep-22 14.44 -0.26 -1.7687074829931972 21-Sep-22 14.7 -0.01 -0.06798096532970768 20-Sep-22 14.71 -0.05 -0.33875338753387535 19-Sep-22 14.76 0 0 16-Sep-22 14.76 -0.41 -2.7027027027027026 15-Sep-22 15.17 -0.04 -0.26298487836949375 14-Sep-22 15.21 -0.26 -1.680672268907563 13-Sep-22 15.47 -0.16 -1.0236724248240563 12-Sep-22 15.63 0.15 0.9689922480620154 09-Sep-22 15.48 0.37 2.4487094639311713 08-Sep-22 15.11 0.03 0.1989389920424403 07-Sep-22 15.08 -0.09 -0.5932762030323006 06-Sep-22 15.17 -0.02 -0.1316655694535879 05-Sep-22 15.19 -0.15 -0.9778357235984355 02-Sep-22 15.34 0.09 0.5901639344262295 01-Sep-22 15.25 -0.28 -1.80296200901481 31-Aug-22 15.53 -0.18 -1.1457670273711011 30-Aug-22 15.71 -0.1 -0.6325110689437066 29-Aug-22 15.81 -0.41 -2.527743526510481 26-Aug-22 16.22 0.05 0.30921459492888065 25-Aug-22 16.17 0.19 1.1889862327909888 24-Aug-22 15.98 0.07 0.43997485857950974 23-Aug-22 15.91 -0.05 -0.3132832080200501 22-Aug-22 15.96 -0.1 -0.6226650062266501 19-Aug-22 16.06 -0.11 -0.6802721088435374 18-Aug-22 16.17 0.01 0.06188118811881188 17-Aug-22 16.16 -0.01 -0.06184291898577613 16-Aug-22 16.17 -0.01 -0.06180469715698393 12-Aug-22 16.18 -0.1 -0.6142506142506142 11-Aug-22 16.28 0.29 1.813633520950594 10-Aug-22 15.99 0.13 0.819672131147541 09-Aug-22 15.86 -0.16 -0.9987515605493134 08-Aug-22 16.02 0.31 1.9732654360280077 05-Aug-22 15.71 -0.13 -0.8207070707070707 04-Aug-22 15.84 -0.05 -0.3146633102580239 03-Aug-22 15.89 -0.04 -0.25109855618330196 02-Aug-22 15.93 -0.08 -0.49968769519050593 01-Aug-22 16.01 0.16 1.0094637223974763 29-Jul-22 15.85 0.22 1.4075495841330774 28-Jul-22 15.63 0.11 0.7087628865979382 27-Jul-22 15.52 0 0 26-Jul-22 15.52 -0.01 -0.0643915003219575 25-Jul-22 15.53 -0.04 -0.25690430314707774 22-Jul-22 15.57 0.07 0.45161290322580644 21-Jul-22 15.5 0.07 0.45366169799092676 20-Jul-22 15.43 0.12 0.7838014369693012 19-Jul-22 15.31 0.05 0.32765399737876805 18-Jul-22 15.26 0.32 2.14190093708166 15-Jul-22 14.94 0.18 1.2195121951219512 14-Jul-22 14.76 -0.25 -1.665556295802798 13-Jul-22 15.01 -0.16 -1.054713249835201 12-Jul-22 15.17 -0.13 -0.8496732026143791 11-Jul-22 15.3 -0.05 -0.3257328990228013 08-Jul-22 15.35 -0.08 -0.5184705119896306 07-Jul-22 15.43 0.22 1.4464168310322156 06-Jul-22 15.21 -0.02 -0.1313197636244255 05-Jul-22 15.23 -0.27 -1.7419354838709677 04-Jul-22 15.5 0.12 0.7802340702210663 01-Jul-22 15.38 0.18 1.1842105263157894 30-Jun-22 15.2 -0.17 -1.1060507482108002 29-Jun-22 15.37 -0.33 -2.1019108280254777 28-Jun-22 15.7 0.08 0.5121638924455826 27-Jun-22 15.62 0.29 1.8917155903457272 24-Jun-22 15.33 0.11 0.7227332457293035 22-Jun-22 15.22 -0.19 -1.2329656067488644 21-Jun-22 15.41 0.24 1.5820698747528015 20-Jun-22 15.17 -0.05 -0.328515111695138 17-Jun-22 15.22 0.04 0.2635046113306983 16-Jun-22 15.18 -0.3 -1.937984496124031 15-Jun-22 15.48 0.01 0.06464124111182935 14-Jun-22 15.47 -0.09 -0.5784061696658098 13-Jun-22 15.56 -0.4 -2.506265664160401 10-Jun-22 15.96 -0.46 -2.8014616321559074 09-Jun-22 16.42 -0.21 -1.2627781118460613 08-Jun-22 16.63 0.03 0.18072289156626506 07-Jun-22 16.6 -0.1 -0.5988023952095808 03-Jun-22 16.7 0.17 1.02843315184513 02-Jun-22 16.53 -0.13 -0.78031212484994 01-Jun-22 16.66 0 0 31-May-22 16.66 -0.03 -0.17974835230677053 30-May-22 16.69 0.12 0.724200362100181 27-May-22 16.57 0.48 2.983219390926041 25-May-22 16.09 -0.04 -0.24798512089274644 24-May-22 16.13 0.06 0.37336652146857496 23-May-22 16.07 0.04 0.2495321272613849 20-May-22 16.03 0.19 1.1994949494949494 19-May-22 15.84 -0.48 -2.9411764705882355 18-May-22 16.32 -0.25 -1.508750754375377 17-May-22 16.57 0.23 1.4075887392900857 16-May-22 16.34 0.14 0.8641975308641975 13-May-22 16.2 0.36 2.272727272727273 12-May-22 15.84 -0.32 -1.9801980198019802 11-May-22 16.16 0.04 0.24813895781637718 10-May-22 16.12 -0.2 -1.2254901960784315 06-May-22 16.32 -0.7 -4.112808460634548 05-May-22 17.02 0.08 0.4722550177095632 04-May-22 16.94 -0.25 -1.4543339150668995 03-May-22 17.19 0.04 0.23323615160349853 02-May-22 17.15 -0.32 -1.8317115054378936 29-Apr-22 17.47 0.24 1.3929193267556588 28-Apr-22 17.23 0.14 0.8191925102399064 27-Apr-22 17.09 -0.11 -0.6395348837209303 26-Apr-22 17.2 -0.01 -0.05810575246949448 25-Apr-22 17.21 -0.57 -3.2058492688413947 22-Apr-22 17.78 -0.39 -2.1463951568519537 21-Apr-22 18.17 0.01 0.05506607929515418 20-Apr-22 18.16 0.09 0.49806308799114557 19-Apr-22 18.07 -0.05 -0.27593818984547464 14-Apr-22 18.12 0.1 0.5549389567147613 13-Apr-22 18.02 -0.18 -0.989010989010989 12-Apr-22 18.2 0.05 0.27548209366391185 11-Apr-22 18.15 0.04 0.22087244616234125 08-Apr-22 18.11 0.04 0.22136137244050913 07-Apr-22 18.07 0.12 0.6685236768802229 06-Apr-22 17.95 -0.37 -2.019650655021834 05-Apr-22 18.32 0.21 1.1595803423522915 04-Apr-22 18.11 0.01 0.055248618784530384 01-Apr-22 18.1 -0.02 -0.11037527593818984 31-Mar-22 18.12 -0.09 -0.4942339373970346 30-Mar-22 18.21 0.18 0.9983361064891847 29-Mar-22 18.03 0.09 0.5016722408026756 28-Mar-22 17.94 0.03 0.16750418760469013 25-Mar-22 17.91 0 0 24-Mar-22 17.91 0.08 0.448681996634885 23-Mar-22 17.83 -0.01 -0.05605381165919283 22-Mar-22 17.84 0.02 0.1122334455667789 21-Mar-22 17.82 0.23 1.3075611142694712 18-Mar-22 17.59 0.19 1.0919540229885059 17-Mar-22 17.4 0.12 0.6944444444444444 16-Mar-22 17.28 0.42 2.491103202846975 15-Mar-22 16.86 -0.17 -0.9982384028185555 14-Mar-22 17.03 -0.03 -0.17584994138335286 11-Mar-22 17.06 0.09 0.5303476723629935 10-Mar-22 16.97 0.25 1.4952153110047848 09-Mar-22 16.72 0.1 0.601684717208183 08-Mar-22 16.62 -0.46 -2.693208430913349 07-Mar-22 17.08 0 0 04-Mar-22 17.08 -0.24 -1.3856812933025404 03-Mar-22 17.32 0.11 0.6391632771644393 02-Mar-22 17.21 -0.04 -0.2318840579710145 01-Mar-22 17.25 0.2 1.1730205278592376 28-Feb-22 17.05 0.29 1.730310262529833 25-Feb-22 16.76 0.35 2.1328458257160268 24-Feb-22 16.41 -0.52 -3.0714707619610158 23-Feb-22 16.93 -0.15 -0.8782201405152225 22-Feb-22 17.08 -0.07 -0.40816326530612246 21-Feb-22 17.15 -0.19 -1.0957324106113033 18-Feb-22 17.34 -0.08 -0.4592422502870264 17-Feb-22 17.42 -0.02 -0.11467889908256881 16-Feb-22 17.44 0.05 0.2875215641173088 15-Feb-22 17.39 0.15 0.8700696055684455 14-Feb-22 17.24 -0.2 -1.146788990825688 11-Feb-22 17.44 -0.11 -0.6267806267806267 10-Feb-22 17.55 -0.09 -0.5102040816326531 09-Feb-22 17.64 0.49 2.857142857142857 08-Feb-22 17.15 -0.1 -0.5797101449275363 07-Feb-22 17.25 0.02 0.11607661056297155 04-Feb-22 17.23 -0.1 -0.5770340450086555 03-Feb-22 17.33 -0.14 -0.8013737836290784 02-Feb-22 17.47 0.15 0.8660508083140878 01-Feb-22 17.32 0.27 1.5835777126099706 31-Jan-22 17.05 0.31 1.8518518518518519 28-Jan-22 16.74 -0.34 -1.990632318501171 27-Jan-22 17.08 -0.11 -0.6399069226294357 26-Jan-22 17.19 0.36 2.1390374331550803 25-Jan-22 16.83 -0.06 -0.3552397868561279 24-Jan-22 16.89 -0.51 -2.9310344827586206 21-Jan-22 17.4 -0.39 -2.1922428330522767 20-Jan-22 17.79 0 0 19-Jan-22 17.79 0.01 0.0562429696287964 18-Jan-22 17.78 -0.2 -1.1123470522803114 17-Jan-22 17.98 -0.12 -0.6629834254143646 14-Jan-22 18.1 -0.28 -1.5233949945593035 13-Jan-22 18.38 -0.01 -0.054377379010331704 12-Jan-22 18.39 0.31 1.7146017699115044 11-Jan-22 18.08 0.11 0.6121313299944352 10-Jan-22 17.97 -0.42 -2.2838499184339316 07-Jan-22 18.39 0.07 0.38209606986899564 06-Jan-22 18.32 -0.53 -2.8116710875331563 05-Jan-22 18.85 -0.01 -0.053022269353128315 04-Jan-22 18.86 0.02 0.10615711252653928 03-Jan-22 18.84 0.02 0.10626992561105207 31-Dec-21 18.82 0.01 0.0531632110579479 30-Dec-21 18.81 0.06 0.32 29-Dec-21 18.75 -0.06 -0.3189792663476874 28-Dec-21 18.81 0.22 1.183431952662722 27-Dec-21 18.59 0.1 0.5408328826392644 23-Dec-21 18.49 0.17 0.9279475982532751 22-Dec-21 18.32 0.12 0.6593406593406593 21-Dec-21 18.2 0.1 0.5524861878453039 20-Dec-21 18.1 -0.08 -0.44004400440044006 17-Dec-21 18.18 -0.33 -1.7828200972447326 16-Dec-21 18.51 0.29 1.5916575192096598 15-Dec-21 18.22 -0.19 -1.0320478001086366 14-Dec-21 18.41 -0.18 -0.9682625067240452 13-Dec-21 18.59 -0.09 -0.4817987152034261 10-Dec-21 18.68 0.01 0.05356186395286556 09-Dec-21 18.67 -0.07 -0.37353255069370334 08-Dec-21 18.74 0.09 0.48257372654155495 07-Dec-21 18.65 0.37 2.024070021881838 06-Dec-21 18.28 -0.05 -0.27277686852154936 03-Dec-21 18.33 -0.09 -0.48859934853420195 02-Dec-21 18.42 -0.2 -1.0741138560687433 01-Dec-21 18.62 -0.18 -0.9574468085106383 30-Nov-21 18.8 -0.12 -0.6342494714587738 29-Nov-21 18.92 0.06 0.3181336161187699 26-Nov-21 18.86 -0.17 -0.8933263268523384 25-Nov-21 19.03 0.07 0.3691983122362869 24-Nov-21 18.96 -0.19 -0.9921671018276762 23-Nov-21 19.15 -0.24 -1.2377514182568334 22-Nov-21 19.39 -0.05 -0.257201646090535 19-Nov-21 19.44 0.04 0.20618556701030927 18-Nov-21 19.4 -0.18 -0.9193054136874361 17-Nov-21 19.58 0 0 16-Nov-21 19.58 -0.09 -0.45754956786985257 15-Nov-21 19.67 0.18 0.9235505387378142 12-Nov-21 19.49 0.09 0.4639175257731959 11-Nov-21 19.4 -0.12 -0.6147540983606558 10-Nov-21 19.52 0 0 09-Nov-21 19.52 0.02 0.10256410256410256 08-Nov-21 19.5 0.03 0.15408320493066255 05-Nov-21 19.47 0.02 0.10282776349614396 04-Nov-21 19.45 0.13 0.6728778467908902 03-Nov-21 19.32 0.18 0.9404388714733543 02-Nov-21 19.14 0.08 0.4197271773347324 29-Oct-21 19.06 0.04 0.2103049421661409 28-Oct-21 19.02 -0.02 -0.10504201680672269 27-Oct-21 19.04 -0.17 -0.8849557522123894 26-Oct-21 19.21 0 0 25-Oct-21 19.21 -0.03 -0.15592515592515593 22-Oct-21 19.24 0.18 0.944386149003148 21-Oct-21 19.06 -0.03 -0.1571503404924044 20-Oct-21 19.09 0.19 1.0052910052910053 19-Oct-21 18.9 0.08 0.4250797024442083 18-Oct-21 18.82 -0.01 -0.053106744556558685 15-Oct-21 18.83 0.13 0.6951871657754011 14-Oct-21 18.7 0.14 0.7543103448275862 13-Oct-21 18.56 -0.03 -0.16137708445400753 12-Oct-21 18.59 -0.11 -0.5882352941176471 11-Oct-21 18.7 -0.11 -0.5847953216374269 08-Oct-21 18.81 -0.06 -0.3179650238473768 07-Oct-21 18.87 0.35 1.8898488120950323 06-Oct-21 18.52 -0.17 -0.9095773140716961 05-Oct-21 18.69 -0.15 -0.7961783439490446 04-Oct-21 18.84 0.09 0.48 01-Oct-21 18.75 -0.2 -1.0554089709762533 30-Sep-21 18.95 -0.08 -0.42038885969521805 29-Sep-21 19.03 -0.13 -0.6784968684759917 28-Sep-21 19.16 -0.2 -1.0330578512396693 27-Sep-21 19.36 -0.05 -0.2575991756826378 24-Sep-21 19.41 -0.27 -1.3719512195121952 23-Sep-21 19.68 0.16 0.819672131147541 22-Sep-21 19.52 0.11 0.5667181865018032 21-Sep-21 19.41 0.16 0.8311688311688312 20-Sep-21 19.25 -0.42 -2.1352313167259784 17-Sep-21 19.67 0.09 0.45965270684371806 16-Sep-21 19.58 -0.15 -0.7602635580334516 15-Sep-21 19.73 -0.08 -0.4038364462392731 14-Sep-21 19.81 -0.14 -0.7017543859649122 13-Sep-21 19.95 -0.03 -0.15015015015015015 10-Sep-21 19.98 -0.04 -0.1998001998001998 09-Sep-21 20.02 0 0 08-Sep-21 20.02 -0.06 -0.29880478087649404 07-Sep-21 20.08 -0.06 -0.29791459781529295 06-Sep-21 20.14 0.06 0.29880478087649404 03-Sep-21 20.08 -0.02 -0.09950248756218906 02-Sep-21 20.1 0.21 1.0558069381598794 01-Sep-21 19.89 0.08 0.4038364462392731 31-Aug-21 19.81 -0.08 -0.4022121669180493 30-Aug-21 19.89 0.15 0.7598784194528876 27-Aug-21 19.74 -0.01 -0.05063291139240506 26-Aug-21 19.75 0.08 0.4067107269954245 25-Aug-21 19.67 -0.07 -0.3546099290780142 24-Aug-21 19.74 0.33 1.7001545595054095 23-Aug-21 19.41 0.2 1.041124414367517 20-Aug-21 19.21 -0.08 -0.41472265422498705 19-Aug-21 19.29 -0.18 -0.9244992295839753 18-Aug-21 19.47 0.07 0.36082474226804123 17-Aug-21 19.4 -0.14 -0.7164790174002047 16-Aug-21 19.54 -0.12 -0.6103763987792472 13-Aug-21 19.66 0.07 0.3573251659009699 12-Aug-21 19.59 -0.12 -0.60882800608828 11-Aug-21 19.71 -0.05 -0.25303643724696356 10-Aug-21 19.76 0.18 0.9193054136874361 09-Aug-21 19.58 -0.1 -0.508130081300813 06-Aug-21 19.68 0.01 0.05083884087442806 05-Aug-21 19.67 -0.04 -0.20294266869609334 04-Aug-21 19.71 0.05 0.254323499491353 03-Aug-21 19.66 -0.11 -0.556398583712696 02-Aug-21 19.77 -0.04 -0.20191822311963656 30-Jul-21 19.81 0.01 0.050505050505050504 29-Jul-21 19.8 0.16 0.814663951120163 28-Jul-21 19.64 0.01 0.05094243504839532 27-Jul-21 19.63 -0.21 -1.0584677419354838 26-Jul-21 19.84 0.07 0.35407182599898834 23-Jul-21 19.77 -0.03 -0.15151515151515152 22-Jul-21 19.8 0.08 0.4056795131845842 21-Jul-21 19.72 0.26 1.3360739979445015 20-Jul-21 19.46 0.18 0.9336099585062241 19-Jul-21 19.28 -0.52 -2.6262626262626263 16-Jul-21 19.8 -0.08 -0.4024144869215292 15-Jul-21 19.88 -0.18 -0.8973080757726819 14-Jul-21 20.06 -0.13 -0.6438831104507182 13-Jul-21 20.19 -0.02 -0.09896091044037605 12-Jul-21 20.21 0.04 0.1983143282102132 09-Jul-21 20.17 0.21 1.0521042084168337 08-Jul-21 19.96 -0.31 -1.5293537247163296 07-Jul-21 20.27 -0.03 -0.1477832512315271 06-Jul-21 20.3 -0.07 -0.3436426116838488 05-Jul-21 20.37 0.03 0.14749262536873156 02-Jul-21 20.34 -0.08 -0.3917727717923604 01-Jul-21 20.42 0.13 0.6407097092163627 30-Jun-21 20.29 -0.1 -0.4904364884747425 29-Jun-21 20.39 0.1 0.4928536224741252 28-Jun-21 20.29 -0.13 -0.6366307541625857 25-Jun-21 20.42 0.19 0.9391992090954029 24-Jun-21 20.23 0.1 0.49677098857426727 22-Jun-21 20.13 0.03 0.14925373134328357 21-Jun-21 20.1 0.25 1.2594458438287153 18-Jun-21 19.85 -0.13 -0.6506506506506506 17-Jun-21 19.98 -0.27 -1.3333333333333333 16-Jun-21 20.25 -0.1 -0.4914004914004914 15-Jun-21 20.35 -0.07 -0.3428011753183154 14-Jun-21 20.42 -0.11 -0.535801266439357 11-Jun-21 20.53 -0.08 -0.38816108685104317 10-Jun-21 20.61 -0.08 -0.3866602223296278 09-Jun-21 20.69 -0.09 -0.4331087584215592 08-Jun-21 20.78 0.04 0.19286403085824494 07-Jun-21 20.74 0.03 0.14485755673587639 04-Jun-21 20.71 0.22 1.0736944851146901 03-Jun-21 20.49 -0.14 -0.6786233640329618 02-Jun-21 20.63 -0.12 -0.5783132530120482 01-Jun-21 20.75 0.16 0.7770762506070908 31-May-21 20.59 0.05 0.24342745861733203 28-May-21 20.54 -0.11 -0.5326876513317191 27-May-21 20.65 0.08 0.3889158969372873 26-May-21 20.57 -0.04 -0.19408054342552158 25-May-21 20.61 0.11 0.5365853658536586 21-May-21 20.5 0.16 0.7866273352999017 20-May-21 20.34 0.11 0.5437469105289174 19-May-21 20.23 -0.35 -1.7006802721088434 18-May-21 20.58 0.27 1.329394387001477 17-May-21 20.31 0.05 0.24679170779861798 14-May-21 20.26 0.04 0.19782393669634027 12-May-21 20.22 -0.25 -1.2212994626282365 11-May-21 20.47 -0.23 -1.1111111111111112 10-May-21 20.7 0.14 0.6809338521400778 07-May-21 20.56 0.23 1.1313330054107231 06-May-21 20.33 0.01 0.04921259842519685 05-May-21 20.32 0.1 0.49455984174085066 04-May-21 20.22 -0.15 -0.7363770250368189 03-May-21 20.37 0.03 0.14749262536873156 30-Apr-21 20.34 -0.09 -0.44052863436123346 29-Apr-21 20.43 0.04 0.196174595389897 28-Apr-21 20.39 0.16 0.7909045971329708 27-Apr-21 20.23 0.09 0.4468718967229394 26-Apr-21 20.14 0.08 0.3988035892323031 23-Apr-21 20.06 0.03 0.14977533699450823 22-Apr-21 20.03 0.23 1.1616161616161615 21-Apr-21 19.8 -0.19 -0.9504752376188094 20-Apr-21 19.99 -0.09 -0.448207171314741 19-Apr-21 20.08 0.05 0.24962556165751373 16-Apr-21 20.03 0.17 0.8559919436052367 15-Apr-21 19.86 0.02 0.10080645161290322 14-Apr-21 19.84 0.05 0.25265285497726125 13-Apr-21 19.79 0.06 0.30410542321338063 12-Apr-21 19.73 -0.04 -0.20232675771370764 09-Apr-21 19.77 0.1 0.5083884087442806 08-Apr-21 19.67 0.06 0.3059663437021928 07-Apr-21 19.61 -0.09 -0.45685279187817257 06-Apr-21 19.7 0.27 1.3896037056098816 01-Apr-21 19.43 0.1 0.5173305742369374 31-Mar-21 19.33 0.11 0.5723204994797086 30-Mar-21 19.22 -0.15 -0.7743933918430562 29-Mar-21 19.37 0.16 0.8328995314940135 26-Mar-21 19.21 0.41 2.1808510638297873 25-Mar-21 18.8 -0.25 -1.3123359580052494 24-Mar-21 19.05 -0.16 -0.8328995314940135 23-Mar-21 19.21 0.01 0.052083333333333336 22-Mar-21 19.2 -0.02 -0.1040582726326743 19-Mar-21 19.22 -0.18 -0.9278350515463918 18-Mar-21 19.4 0.13 0.6746237675142709 17-Mar-21 19.27 -0.1 -0.5162622612287042 16-Mar-21 19.37 0.08 0.41472265422498705 15-Mar-21 19.29 0.03 0.1557632398753894 12-Mar-21 19.26 -0.01 -0.05189413596263622 11-Mar-21 19.27 0.3 1.58144438587243 10-Mar-21 18.97 0.11 0.5832449628844114 09-Mar-21 18.86 0.28 1.5069967707212055 08-Mar-21 18.58 0.15 0.8138903960933261 05-Mar-21 18.43 -0.19 -1.0204081632653061 04-Mar-21 18.62 -0.22 -1.167728237791932 03-Mar-21 18.84 -0.2 -1.050420168067227 02-Mar-21 19.04 0.09 0.47493403693931396 01-Mar-21 18.95 0.19 1.0127931769722816 26-Feb-21 18.76 -0.49 -2.5454545454545454 25-Feb-21 19.25 0.15 0.7853403141361257 24-Feb-21 19.1 0.24 1.2725344644750796 23-Feb-21 18.86 -0.41 -2.127659574468085 22-Feb-21 19.27 -0.09 -0.46487603305785125 19-Feb-21 19.36 0.22 1.1494252873563218 18-Feb-21 19.14 -0.16 -0.8290155440414507 17-Feb-21 19.3 -0.08 -0.41279669762641896 16-Feb-21 19.38 0.05 0.2586652871184687 15-Feb-21 19.33 0.16 0.8346374543557642 12-Feb-21 19.17 0.08 0.41906757464641176 11-Feb-21 19.09 -0.22 -1.1393060590367685 10-Feb-21 19.31 0.14 0.7303077725612936 09-Feb-21 19.17 0.08 0.41906757464641176 08-Feb-21 19.09 0.22 1.1658717541070482 05-Feb-21 18.87 0.22 1.1796246648793565 04-Feb-21 18.65 -0.05 -0.26737967914438504 03-Feb-21 18.7 0.16 0.8629989212513485 02-Feb-21 18.54 0.31 1.70049369171695 01-Feb-21 18.23 -0.07 -0.3825136612021858 29-Jan-21 18.3 -0.08 -0.4352557127312296 28-Jan-21 18.38 0.08 0.4371584699453552 27-Jan-21 18.3 -0.49 -2.607770090473656 26-Jan-21 18.79 -0.02 -0.1063264221158958 25-Jan-21 18.81 0.11 0.5882352941176471 22-Jan-21 18.7 -0.1 -0.5319148936170213 21-Jan-21 18.8 0.16 0.8583690987124464 20-Jan-21 18.64 -0.01 -0.05361930294906166 19-Jan-21 18.65 0.04 0.21493820526598603 18-Jan-21 18.61 -0.01 -0.05370569280343716 15-Jan-21 18.62 -0.1 -0.5341880341880342 14-Jan-21 18.72 0.1 0.5370569280343717 13-Jan-21 18.62 0.12 0.6486486486486487 12-Jan-21 18.5 0.14 0.7625272331154684 11-Jan-21 18.36 -0.22 -1.1840688912809472 08-Jan-21 18.58 -0.01 -0.05379236148466918 07-Jan-21 18.59 0.12 0.6497022198159177 06-Jan-21 18.47 0.47 2.611111111111111 05-Jan-21 18 -0.1 -0.5524861878453039 04-Jan-21 18.1 0.28 1.5712682379349046 31-Dec-20 17.82 -0.03 -0.16806722689075632 30-Dec-20 17.85 0.16 0.9044657998869418 29-Dec-20 17.69 0.01 0.05656108597285068 28-Dec-20 17.68 0.15 0.8556759840273817 23-Dec-20 17.53 0.11 0.6314580941446614 22-Dec-20 17.42 0.08 0.461361014994233 21-Dec-20 17.34 -0.25 -1.4212620807276861 18-Dec-20 17.59 0.02 0.11383039271485487 17-Dec-20 17.57 0.1 0.5724098454493417 16-Dec-20 17.47 0.21 1.216685979142526 15-Dec-20 17.26 -0.11 -0.6332757628094415 14-Dec-20 17.37 0.15 0.8710801393728222 11-Dec-20 17.22 0.34 2.014218009478673 10-Dec-20 16.88 0.02 0.11862396204033215 09-Dec-20 16.86 0.16 0.9580838323353293 08-Dec-20 16.7 0.03 0.1799640071985603 07-Dec-20 16.67 0.02 0.12012012012012012 04-Dec-20 16.65 0.12 0.7259528130671506 03-Dec-20 16.53 0.05 0.30339805825242716 02-Dec-20 16.48 -0.02 -0.12121212121212122 01-Dec-20 16.5 0.04 0.24301336573511542 30-Nov-20 16.46 0.04 0.243605359317905 27-Nov-20 16.42 0.1 0.6127450980392157 26-Nov-20 16.32 0.11 0.6785934608266502 25-Nov-20 16.21 -0.03 -0.18472906403940886 24-Nov-20 16.24 0 0 23-Nov-20 16.24 0.06 0.37082818294190356 20-Nov-20 16.18 0.08 0.4968944099378882 19-Nov-20 16.1 -0.09 -0.5558987029030266 18-Nov-20 16.19 0.13 0.8094645080946451 17-Nov-20 16.06 -0.02 -0.12437810945273632 16-Nov-20 16.08 0.13 0.8150470219435737 13-Nov-20 15.95 0.03 0.1884422110552764 12-Nov-20 15.92 0.05 0.315059861373661 11-Nov-20 15.87 0 0 10-Nov-20 15.87 -0.19 -1.1830635118306352 09-Nov-20 16.06 -0.01 -0.06222775357809583 06-Nov-20 16.07 0.08 0.5003126954346466 05-Nov-20 15.99 0.37 2.3687580025608193 04-Nov-20 15.62 0.06 0.3856041131105398 03-Nov-20 15.56 0.22 1.4341590612777053 02-Nov-20 15.34 0.22 1.4550264550264551 30-Oct-20 15.12 -0.14 -0.9174311926605505 29-Oct-20 15.26 -0.05 -0.32658393207054215 28-Oct-20 15.31 -0.37 -2.3596938775510203 27-Oct-20 15.68 0.01 0.06381620931716656 26-Oct-20 15.67 -0.18 -1.135646687697161 23-Oct-20 15.85 -0.01 -0.06305170239596469 22-Oct-20 15.86 -0.19 -1.1838006230529594 21-Oct-20 16.05 -0.01 -0.062266500622665005 20-Oct-20 16.06 -0.12 -0.7416563658838071 19-Oct-20 16.18 0.01 0.06184291898577613 16-Oct-20 16.17 0.09 0.5597014925373134 15-Oct-20 16.08 -0.22 -1.3496932515337423 14-Oct-20 16.3 0.11 0.679431747992588 13-Oct-20 16.19 -0.05 -0.3078817733990148 12-Oct-20 16.24 0.11 0.6819590824550527 09-Oct-20 16.13 0.11 0.686641697877653 08-Oct-20 16.02 0.11 0.6913890634820867 07-Oct-20 15.91 0 0 06-Oct-20 15.91 0.02 0.12586532410320955 05-Oct-20 15.89 0.19 1.2101910828025477 02-Oct-20 15.7 -0.02 -0.1272264631043257 01-Oct-20 15.72 0.04 0.25510204081632654 30-Sep-20 15.68 0.05 0.3198976327575176 29-Sep-20 15.63 0.07 0.4498714652956298 28-Sep-20 15.56 0.29 1.8991486574983627 25-Sep-20 15.27 0.02 0.13114754098360656 24-Sep-20 15.25 -0.17 -1.1024643320363166 23-Sep-20 15.42 0.13 0.8502289077828646 22-Sep-20 15.29 -0.02 -0.13063357282821686 21-Sep-20 15.31 -0.42 -2.670057215511761 18-Sep-20 15.73 0.22 1.4184397163120568 17-Sep-20 15.51 -0.14 -0.8945686900958466 16-Sep-20 15.65 -0.02 -0.1276324186343331 15-Sep-20 15.67 0.08 0.5131494547787043 14-Sep-20 15.59 0.19 1.2337662337662338 11-Sep-20 15.4 -0.19 -1.2187299550994226 10-Sep-20 15.59 0.05 0.32175032175032175 09-Sep-20 15.54 0.26 1.7015706806282722 08-Sep-20 15.28 -0.2 -1.2919896640826873 07-Sep-20 15.48 -0.02 -0.12903225806451613 04-Sep-20 15.5 -0.31 -1.9607843137254901 03-Sep-20 15.81 0.04 0.2536461636017755 02-Sep-20 15.77 0.14 0.8957133717210493 01-Sep-20 15.63 -0.03 -0.19157088122605365 31-Aug-20 15.66 -0.04 -0.25477707006369427 28-Aug-20 15.7 -0.06 -0.38071065989847713 27-Aug-20 15.76 0.1 0.6385696040868455 26-Aug-20 15.66 -0.03 -0.19120458891013384 25-Aug-20 15.69 0.05 0.319693094629156 24-Aug-20 15.64 0.16 1.0335917312661498 21-Aug-20 15.48 -0.01 -0.0645577792123951 20-Aug-20 15.49 -0.17 -1.0855683269476373 19-Aug-20 15.66 0.02 0.1278772378516624 18-Aug-20 15.64 0.03 0.19218449711723254 17-Aug-20 15.61 0.12 0.7746933505487411 14-Aug-20 15.49 -0.03 -0.19329896907216496 13-Aug-20 15.52 0.11 0.7138221933809215 12-Aug-20 15.41 -0.02 -0.12961762799740764 11-Aug-20 15.43 0.04 0.2599090318388564 10-Aug-20 15.39 0.08 0.5225342913128674 07-Aug-20 15.31 -0.06 -0.3903708523096942 06-Aug-20 15.37 0.03 0.19556714471968709 05-Aug-20 15.34 0.21 1.3879709187045606 04-Aug-20 15.13 0.07 0.4648074369189907 03-Aug-20 15.06 -0.06 -0.3968253968253968 31-Jul-20 15.12 0.13 0.867244829886591 30-Jul-20 14.99 -0.1 -0.6626905235255136 29-Jul-20 15.09 0.06 0.3992015968063872 28-Jul-20 15.03 0.02 0.13324450366422386 27-Jul-20 15.01 0.16 1.0774410774410774 24-Jul-20 14.85 -0.18 -1.1976047904191616 23-Jul-20 15.03 0.18 1.2121212121212122 22-Jul-20 14.85 0.02 0.13486176668914363 21-Jul-20 14.83 0.12 0.8157715839564922 20-Jul-20 14.71 0.02 0.13614703880190607 17-Jul-20 14.69 0.03 0.20463847203274216 16-Jul-20 14.66 -0.04 -0.272108843537415 15-Jul-20 14.7 0.29 2.012491325468425 14-Jul-20 14.41 -0.15 -1.0302197802197801 13-Jul-20 14.56 0.07 0.4830917874396135 10-Jul-20 14.49 -0.05 -0.343878954607978 09-Jul-20 14.54 -0.03 -0.2059025394646534 08-Jul-20 14.57 -0.04 -0.2737850787132101 07-Jul-20 14.61 -0.07 -0.4768392370572207 06-Jul-20 14.68 0.15 1.032346868547832 03-Jul-20 14.53 0.01 0.06887052341597796 02-Jul-20 14.52 0.16 1.1142061281337048 01-Jul-20 14.36 0.18 1.2693935119887165 30-Jun-20 14.18 0.13 0.9252669039145908 29-Jun-20 14.05 -0.09 -0.6364922206506365 26-Jun-20 14.14 0.09 0.6405693950177936 25-Jun-20 14.05 -0.07 -0.49575070821529743 24-Jun-20 14.12 0.02 0.14184397163120568 22-Jun-20 14.1 -0.06 -0.423728813559322 19-Jun-20 14.16 0.11 0.7829181494661922 18-Jun-20 14.05 -0.04 -0.28388928317955997 17-Jun-20 14.09 0.04 0.2846975088967972 16-Jun-20 14.05 0.46 3.384841795437822 15-Jun-20 13.59 -0.22 -1.5930485155684286 12-Jun-20 13.81 -0.14 -1.003584229390681 11-Jun-20 13.95 -0.29 -2.0365168539325844 10-Jun-20 14.24 0.11 0.778485491861288 09-Jun-20 14.13 -0.09 -0.6329113924050633 08-Jun-20 14.22 -0.01 -0.07027406886858749 05-Jun-20 14.23 0.09 0.6364922206506365 04-Jun-20 14.14 -0.06 -0.4225352112676056 03-Jun-20 14.2 0.1 0.7092198581560284 02-Jun-20 14.1 0.27 1.9522776572668112 29-May-20 13.83 0.03 0.21739130434782608 28-May-20 13.8 0.18 1.3215859030837005 27-May-20 13.62 0.03 0.22075055187637968 26-May-20 13.59 0.24 1.797752808988764 25-May-20 13.35 0.1 0.7547169811320755 22-May-20 13.25 -0.08 -0.6001500375093773 20-May-20 13.33 0.1 0.7558578987150416 19-May-20 13.23 0.03 0.22727272727272727 18-May-20 13.2 0.16 1.2269938650306749 15-May-20 13.04 0.18 1.3996889580093312 14-May-20 12.86 -0.35 -2.6495079485238455 13-May-20 13.21 -0.13 -0.974512743628186 12-May-20 13.34 0.13 0.9841029523088569 11-May-20 13.21 0.05 0.3799392097264438 08-May-20 13.16 0.17 1.308698999230177 07-May-20 12.99 0.24 1.8823529411764706 06-May-20 12.75 -0.04 -0.3127443315089914 05-May-20 12.79 0.19 1.507936507936508 04-May-20 12.6 -0.42 -3.225806451612903 30-Apr-20 13.02 0.03 0.23094688221709006 29-Apr-20 12.99 -0.03 -0.2304147465437788 28-Apr-20 13.02 0.21 1.639344262295082 27-Apr-20 12.81 0.17 1.3449367088607596 24-Apr-20 12.64 0.04 0.31746031746031744 23-Apr-20 12.6 0.01 0.07942811755361398 22-Apr-20 12.59 0.01 0.0794912559618442 21-Apr-20 12.58 -0.08 -0.631911532385466 20-Apr-20 12.66 -0.09 -0.7058823529411765 17-Apr-20 12.75 0.28 2.245388933440257 16-Apr-20 12.47 0.1 0.8084074373484236 15-Apr-20 12.37 -0.19 -1.5127388535031847 14-Apr-20 12.56 0.09 0.7217321571772254 09-Apr-20 12.47 0.33 2.7182866556836904 08-Apr-20 12.14 -0.17 -1.380991064175467 07-Apr-20 12.31 0.45 3.794266441821248 06-Apr-20 11.86 0.17 1.4542343883661248 03-Apr-20 11.69 0.04 0.34334763948497854 02-Apr-20 11.65 -0.08 -0.6820119352088662 01-Apr-20 11.73 -0.16 -1.3456686291000841 31-Mar-20 11.89 0.26 2.235597592433362 30-Mar-20 11.63 0.04 0.3451251078515962 27-Mar-20 11.59 -0.16 -1.3617021276595744 26-Mar-20 11.75 0.4 3.5242290748898677 25-Mar-20 11.35 0.16 1.4298480786416443 24-Mar-20 11.19 0.39 3.611111111111111 23-Mar-20 10.8 -0.51 -4.5092838196286475 20-Mar-20 11.31 0.38 3.476669716376944 19-Mar-20 10.93 -0.08 -0.7266121707538601 18-Mar-20 11.01 0.04 0.3646308113035551 17-Mar-20 10.97 -0.03 -0.2727272727272727 16-Mar-20 11 -0.46 -4.013961605584642 13-Mar-20 11.46 0.07 0.6145741878841089 12-Mar-20 11.39 -1.12 -8.952837729816148 11-Mar-20 12.51 -0.25 -1.9592476489028212 10-Mar-20 12.76 0.01 0.0784313725490196 09-Mar-20 12.75 -0.75 -5.555555555555555 06-Mar-20 13.5 -0.33 -2.386117136659436 05-Mar-20 13.83 0.07 0.5087209302325582 04-Mar-20 13.76 0.06 0.43795620437956206 03-Mar-20 13.7 0.34 2.5449101796407185 02-Mar-20 13.36 0.24 1.829268292682927 28-Feb-20 13.12 -0.56 -4.093567251461988 27-Feb-20 13.68 -0.5 -3.5260930888575457 26-Feb-20 14.18 -0.21 -1.459346768589298 25-Feb-20 14.39 -0.05 -0.3462603878116344 24-Feb-20 14.44 -0.42 -2.826379542395693 21-Feb-20 14.86 -0.01 -0.06724949562878278 20-Feb-20 14.87 -0.04 -0.2682763246143528 19-Feb-20 14.91 0.08 0.5394470667565745 18-Feb-20 14.83 0.03 0.20270270270270271 17-Feb-20 14.8 0 0 14-Feb-20 14.8 0.14 0.9549795361527967 13-Feb-20 14.66 -0.1 -0.6775067750677507 12-Feb-20 14.76 -0.01 -0.06770480704129993 11-Feb-20 14.77 0.09 0.6130790190735694 10-Feb-20 14.68 0.01 0.0681663258350375 07-Feb-20 14.67 -0.11 -0.7442489851150202 06-Feb-20 14.78 0.05 0.3394433129667346 05-Feb-20 14.73 0.08 0.5460750853242321 04-Feb-20 14.65 0.18 1.243953006219765 03-Feb-20 14.47 -0.03 -0.20689655172413793 31-Jan-20 14.5 -0.01 -0.06891798759476224 30-Jan-20 14.51 -0.14 -0.9556313993174061 29-Jan-20 14.65 0.03 0.2051983584131327 28-Jan-20 14.62 -0.04 -0.2728512960436562 27-Jan-20 14.66 -0.21 -1.4122394082044385 24-Jan-20 14.87 0.12 0.8135593220338984 23-Jan-20 14.75 -0.19 -1.2717536813922357 22-Jan-20 14.94 0.02 0.13404825737265416 21-Jan-20 14.92 -0.05 -0.33400133600534404 20-Jan-20 14.97 0.02 0.13377926421404682 17-Jan-20 14.95 0.09 0.6056527590847914 16-Jan-20 14.86 0.01 0.06734006734006734 15-Jan-20 14.85 0.09 0.6097560975609756 14-Jan-20 14.76 0.07 0.4765146358066712 13-Jan-20 14.69 0.05 0.34153005464480873 10-Jan-20 14.64 0.02 0.13679890560875513 09-Jan-20 14.62 0.01 0.06844626967830253 08-Jan-20 14.61 0.02 0.13708019191226867 07-Jan-20 14.59 0 0 06-Jan-20 14.59 -0.12 -0.8157715839564922 03-Jan-20 14.71 -0.09 -0.6081081081081081 02-Jan-20 14.8 0.02 0.13531799729364005 31-Dec-19 14.78 0 0 30-Dec-19 14.78 -0.02 -0.13513513513513514 27-Dec-19 14.8 0.18 1.231190150478796 23-Dec-19 14.62 0.04 0.27434842249657065 20-Dec-19 14.58 0.1 0.6906077348066298 19-Dec-19 14.48 0 0 18-Dec-19 14.48 0.05 0.3465003465003465 17-Dec-19 14.43 -0.06 -0.4140786749482402 16-Dec-19 14.49 0.06 0.4158004158004158 13-Dec-19 14.43 0.13 0.9090909090909091 12-Dec-19 14.3 0.04 0.2805049088359046 11-Dec-19 14.26 -0.03 -0.2099370188943317 10-Dec-19 14.29 -0.07 -0.48746518105849584 09-Dec-19 14.36 0.04 0.27932960893854747 06-Dec-19 14.32 0.05 0.350385423966363 05-Dec-19 14.27 -0.02 -0.13995801259622112 04-Dec-19 14.29 0.18 1.2756909992912828 03-Dec-19 14.11 -0.21 -1.4664804469273742 02-Dec-19 14.32 -0.05 -0.34794711203897005 29-Nov-19 14.37 0.03 0.20920502092050208 28-Nov-19 14.34 0.06 0.42016806722689076 27-Nov-19 14.28 0.04 0.2808988764044944 26-Nov-19 14.24 0.1 0.7072135785007072 25-Nov-19 14.14 0.06 0.42613636363636365 22-Nov-19 14.08 -0.02 -0.14184397163120568 21-Nov-19 14.1 -0.02 -0.141643059490085 20-Nov-19 14.12 -0.01 -0.07077140835102619 19-Nov-19 14.13 -0.02 -0.1413427561837456 18-Nov-19 14.15 0.06 0.42583392476933996 15-Nov-19 14.09 0 0 14-Nov-19 14.09 -0.02 -0.14174344436569808 13-Nov-19 14.11 0 0 12-Nov-19 14.11 0.03 0.21306818181818182 11-Nov-19 14.08 0.04 0.2849002849002849 08-Nov-19 14.04 -0.07 -0.4961020552799433 07-Nov-19 14.11 0.03 0.21306818181818182 06-Nov-19 14.08 0.01 0.07107320540156362 05-Nov-19 14.07 0.06 0.4282655246252677 04-Nov-19 14.01 0.12 0.8639308855291576 31-Oct-19 13.89 0 0 30-Oct-19 13.89 -0.01 -0.07194244604316546 29-Oct-19 13.9 -0.07 -0.5010737294201861 28-Oct-19 13.97 0.07 0.5035971223021583 25-Oct-19 13.9 0 0 24-Oct-19 13.9 0.02 0.1440922190201729 23-Oct-19 13.88 -0.07 -0.5017921146953405 22-Oct-19 13.95 0.02 0.14357501794687724 21-Oct-19 13.93 -0.01 -0.07173601147776183 18-Oct-19 13.94 -0.01 -0.07168458781362007 17-Oct-19 13.95 0.03 0.21551724137931033 16-Oct-19 13.92 0.08 0.5780346820809249 15-Oct-19 13.84 0.08 0.5813953488372093 14-Oct-19 13.76 0 0 11-Oct-19 13.76 0.19 1.400147383935151 10-Oct-19 13.57 -0.01 -0.07363770250368189 09-Oct-19 13.58 0.01 0.07369196757553427 08-Oct-19 13.57 -0.16 -1.1653313911143481 07-Oct-19 13.73 0.04 0.2921840759678597 04-Oct-19 13.69 0.08 0.5878030859662013 03-Oct-19 13.61 0.02 0.14716703458425312 02-Oct-19 13.59 -0.33 -2.3706896551724137 01-Oct-19 13.92 0 0 30-Sep-19 13.92 0.03 0.2159827213822894 27-Sep-19 13.89 0.01 0.07204610951008646 26-Sep-19 13.88 0.03 0.21660649819494585 25-Sep-19 13.85 -0.14 -1.0007147962830594 24-Sep-19 13.99 0.08 0.5751258087706685 23-Sep-19 13.91 -0.1 -0.7137758743754461 20-Sep-19 14.01 0.01 0.07142857142857142 19-Sep-19 14 -0.1 -0.7092198581560284 18-Sep-19 14.1 -0.01 -0.07087172218284904 17-Sep-19 14.11 -0.01 -0.0708215297450425 16-Sep-19 14.12 -0.04 -0.2824858757062147 13-Sep-19 14.16 0.08 0.5681818181818182 12-Sep-19 14.08 0.04 0.2849002849002849 11-Sep-19 14.04 0.15 1.079913606911447 10-Sep-19 13.89 -0.21 -1.4893617021276595 09-Sep-19 14.1 -0.02 -0.141643059490085 06-Sep-19 14.12 0.04 0.2840909090909091 05-Sep-19 14.08 0.15 1.0768126346015794 04-Sep-19 13.93 0.1 0.7230657989877078 03-Sep-19 13.83 -0.05 -0.36023054755043227 02-Sep-19 13.88 -0.07 -0.5017921146953405 30-Aug-19 13.95 0.1 0.7220216606498195 29-Aug-19 13.85 0.15 1.094890510948905 28-Aug-19 13.7 -0.05 -0.36363636363636365 27-Aug-19 13.75 0.06 0.4382761139517896 26-Aug-19 13.69 -0.06 -0.43636363636363634 23-Aug-19 13.75 -0.09 -0.6502890173410405 22-Aug-19 13.84 0.06 0.43541364296081275 21-Aug-19 13.78 0.1 0.7309941520467836 20-Aug-19 13.68 -0.03 -0.2188183807439825 19-Aug-19 13.71 0.11 0.8088235294117647 16-Aug-19 13.6 -0.03 -0.22010271460014674 14-Aug-19 13.63 -0.19 -1.3748191027496381 13-Aug-19 13.82 0.08 0.5822416302765647 12-Aug-19 13.74 -0.16 -1.1510791366906474 09-Aug-19 13.9 0.14 1.0174418604651163 08-Aug-19 13.76 0.27 2.001482579688658 07-Aug-19 13.49 -0.11 -0.8088235294117647 06-Aug-19 13.6 -0.02 -0.14684287812041116 05-Aug-19 13.62 -0.2 -1.447178002894356 02-Aug-19 13.82 -0.12 -0.860832137733142 01-Aug-19 13.94 -0.14 -0.9943181818181818 31-Jul-19 14.08 -0.01 -0.07097232079488999 30-Jul-19 14.09 -0.15 -1.053370786516854 29-Jul-19 14.24 0.07 0.4940014114326041 26-Jul-19 14.17 -0.06 -0.42164441321152496 25-Jul-19 14.23 -0.02 -0.14035087719298245 24-Jul-19 14.25 -0.02 -0.1401541695865452 23-Jul-19 14.27 -0.02 -0.13995801259622112 22-Jul-19 14.29 0.05 0.351123595505618 19-Jul-19 14.24 0.09 0.6360424028268551 18-Jul-19 14.15 -0.02 -0.14114326040931546 17-Jul-19 14.17 -0.02 -0.14094432699083861 16-Jul-19 14.19 0 0 15-Jul-19 14.19 0.05 0.3536067892503536 12-Jul-19 14.14 -0.02 -0.14124293785310735 11-Jul-19 14.16 -0.02 -0.14104372355430184 10-Jul-19 14.18 0.04 0.2828854314002829 09-Jul-19 14.14 -0.09 -0.6324666198172875 08-Jul-19 14.23 0 0 05-Jul-19 14.23 -0.09 -0.6284916201117319 04-Jul-19 14.32 0.11 0.7741027445460943 03-Jul-19 14.21 0.08 0.5661712668082095 02-Jul-19 14.13 0.02 0.14174344436569808 01-Jul-19 14.11 0.09 0.6419400855920114 28-Jun-19 14.02 0.08 0.5738880918220947 27-Jun-19 13.94 -0.04 -0.2861230329041488 26-Jun-19 13.98 -0.03 -0.21413276231263384 25-Jun-19 14.01 0.01 0.07142857142857142 24-Jun-19 14 0.05 0.35842293906810035 21-Jun-19 13.95 -0.02 -0.14316392269148176 20-Jun-19 13.97 0.15 1.085383502170767 19-Jun-19 13.82 -0.12 -0.860832137733142 18-Jun-19 13.94 0.07 0.5046863734679163 17-Jun-19 13.87 -0.04 -0.2875629043853343 14-Jun-19 13.91 -0.07 -0.5007153075822603 13-Jun-19 13.98 -0.06 -0.42735042735042733 12-Jun-19 14.04 -0.02 -0.1422475106685633 11-Jun-19 14.06 0.13 0.9332376166547021 07-Jun-19 13.93 0.12 0.8689355539464156 06-Jun-19 13.81 0.02 0.145032632342277 05-Jun-19 13.79 0.11 0.804093567251462 04-Jun-19 13.68 0.12 0.8849557522123894 03-Jun-19 13.56 0.12 0.8928571428571429 31-May-19 13.44 -0.06 -0.4444444444444444 29-May-19 13.5 -0.32 -2.3154848046309695 28-May-19 13.82 0.03 0.21754894851341552 27-May-19 13.79 0 0 24-May-19 13.79 0.07 0.5102040816326531 23-May-19 13.72 -0.22 -1.5781922525107603 22-May-19 13.94 -0.01 -0.07168458781362007 21-May-19 13.95 0.02 0.14357501794687724 20-May-19 13.93 -0.15 -1.0653409090909092 17-May-19 14.08 -0.04 -0.28328611898017 16-May-19 14.12 0.18 1.291248206599713 15-May-19 13.94 0.04 0.28776978417266186 14-May-19 13.9 -0.01 -0.07189072609633357 13-May-19 13.91 -0.17 -1.2073863636363635 10-May-19 14.08 -0.07 -0.49469964664310956 08-May-19 14.15 -0.08 -0.5621925509486999 07-May-19 14.23 0.03 0.2112676056338028 06-May-19 14.2 -0.04 -0.2808988764044944 03-May-19 14.24 0.14 0.9929078014184397 02-May-19 14.1 -0.04 -0.2828854314002829 30-Apr-19 14.14 0.02 0.141643059490085 29-Apr-19 14.12 0.04 0.2840909090909091 26-Apr-19 14.08 -0.05 -0.35385704175513094 25-Apr-19 14.13 -0.03 -0.211864406779661 24-Apr-19 14.16 0.02 0.14144271570014144 23-Apr-19 14.14 0.04 0.28368794326241137 18-Apr-19 14.1 -0.02 -0.141643059490085 17-Apr-19 14.12 0.07 0.498220640569395 16-Apr-19 14.05 0.07 0.5007153075822603 15-Apr-19 13.98 -0.01 -0.07147962830593281 12-Apr-19 13.99 0.02 0.14316392269148176 11-Apr-19 13.97 0.06 0.43134435657800146 10-Apr-19 13.91 -0.01 -0.07183908045977011 09-Apr-19 13.92 -0.03 -0.21505376344086022 08-Apr-19 13.95 -0.01 -0.07163323782234957 05-Apr-19 13.96 0.11 0.7942238267148014 04-Apr-19 13.85 0.01 0.07225433526011561 03-Apr-19 13.84 0.08 0.5813953488372093 02-Apr-19 13.76 0 0 01-Apr-19 13.76 0.1 0.7320644216691069 29-Mar-19 13.66 0.08 0.5891016200294551 28-Mar-19 13.58 0.13 0.966542750929368 27-Mar-19 13.45 -0.13 -0.9572901325478645 26-Mar-19 13.58 0.05 0.36954915003695493 25-Mar-19 13.53 -0.08 -0.5878030859662013 22-Mar-19 13.61 -0.09 -0.656934306569343 21-Mar-19 13.7 0.1 0.7352941176470589 20-Mar-19 13.6 -0.14 -1.0189228529839884 19-Mar-19 13.74 0.03 0.2188183807439825 18-Mar-19 13.71 -0.01 -0.0728862973760933 15-Mar-19 13.72 0.06 0.43923865300146414 14-Mar-19 13.66 -0.01 -0.07315288953913679 13-Mar-19 13.67 0.09 0.6627393225331369 12-Mar-19 13.58 0.14 1.0416666666666667 11-Mar-19 13.44 0.03 0.22371364653243847 08-Mar-19 13.41 -0.02 -0.14892032762472077 07-Mar-19 13.43 -0.24 -1.7556693489392832 06-Mar-19 13.67 -0.09 -0.6540697674418605 05-Mar-19 13.76 -0.01 -0.07262164124909223 04-Mar-19 13.77 0.03 0.2183406113537118 01-Mar-19 13.74 0.04 0.291970802919708 28-Feb-19 13.7 -0.03 -0.21849963583394028 27-Feb-19 13.73 -0.04 -0.29048656499636893 26-Feb-19 13.77 -0.06 -0.43383947939262474 25-Feb-19 13.83 0.04 0.290065264684554 22-Feb-19 13.79 0.07 0.5102040816326531 21-Feb-19 13.72 0.06 0.43923865300146414 20-Feb-19 13.66 0.21 1.5613382899628252 19-Feb-19 13.45 -0.08 -0.5912786400591279 18-Feb-19 13.53 0 0 15-Feb-19 13.53 0.02 0.14803849000740193 14-Feb-19 13.51 -0.06 -0.4421518054532056 13-Feb-19 13.57 0.14 1.0424422933730455 12-Feb-19 13.43 0.08 0.599250936329588 11-Feb-19 13.35 0.07 0.5271084337349398 08-Feb-19 13.28 -0.04 -0.3003003003003003 07-Feb-19 13.32 -0.15 -1.1135857461024499 06-Feb-19 13.47 -0.03 -0.2222222222222222 05-Feb-19 13.5 -0.01 -0.07401924500370097 04-Feb-19 13.51 0 0 01-Feb-19 13.51 0.09 0.6706408345752608 31-Jan-19 13.42 0 0 30-Jan-19 13.42 0 0 29-Jan-19 13.42 0.18 1.3595166163141994 28-Jan-19 13.24 -0.1 -0.7496251874062968 25-Jan-19 13.34 0.13 0.9841029523088569 24-Jan-19 13.21 -0.07 -0.5271084337349398 23-Jan-19 13.28 -0.01 -0.07524454477050414 22-Jan-19 13.29 -0.16 -1.1895910780669146 21-Jan-19 13.45 0.08 0.5983545250560958 18-Jan-19 13.37 0.23 1.7503805175038052 17-Jan-19 13.14 -0.01 -0.07604562737642585 16-Jan-19 13.15 0.04 0.30511060259344014 15-Jan-19 13.11 -0.02 -0.15232292460015232 14-Jan-19 13.13 0 0 11-Jan-19 13.13 0.09 0.6901840490797546 10-Jan-19 13.04 -0.16 -1.2121212121212122 09-Jan-19 13.2 0.2 1.5384615384615385 08-Jan-19 13 0.18 1.4040561622464898 07-Jan-19 12.82 0.23 1.8268467037331215 04-Jan-19 12.59 0.22 1.778496362166532 03-Jan-19 12.37 -0.02 -0.16142050040355124 02-Jan-19 12.39 -0.03 -0.24154589371980675 31-Dec-18 12.42 -0.03 -0.24096385542168675 28-Dec-18 12.45 0.31 2.5535420098846786 27-Dec-18 12.14 -0.18 -1.4610389610389611 21-Dec-18 12.32 -0.13 -1.0441767068273093 20-Dec-18 12.45 -0.34 -2.6583268178264268 19-Dec-18 12.79 0.01 0.0782472613458529 18-Dec-18 12.78 -0.03 -0.234192037470726 17-Dec-18 12.81 -0.16 -1.2336160370084812 14-Dec-18 12.97 -0.11 -0.8409785932721713 13-Dec-18 13.08 -0.1 -0.7587253414264037 12-Dec-18 13.18 0.03 0.22813688212927757 11-Dec-18 13.15 0.12 0.920951650038373 10-Dec-18 13.03 -0.43 -3.1946508172362558 07-Dec-18 13.46 0.26 1.9696969696969697 06-Dec-18 13.2 -0.34 -2.511078286558346 05-Dec-18 13.54 -0.3 -2.167630057803468 04-Dec-18 13.84 -0.03 -0.21629416005767843 03-Dec-18 13.87 0.2 1.463057790782736 30-Nov-18 13.67 0 0 29-Nov-18 13.67 0.12 0.8856088560885609 28-Nov-18 13.55 -0.05 -0.36764705882352944 27-Nov-18 13.6 -0.03 -0.22010271460014674 26-Nov-18 13.63 0.12 0.8882309400444115 23-Nov-18 13.51 -0.04 -0.2952029520295203 22-Nov-18 13.55 -0.06 -0.440852314474651 21-Nov-18 13.61 0.17 1.2648809523809523 20-Nov-18 13.44 -0.44 -3.170028818443804 19-Nov-18 13.88 0.05 0.3615328994938539 16-Nov-18 13.83 0.15 1.0964912280701755 15-Nov-18 13.68 -0.24 -1.7241379310344827 14-Nov-18 13.92 -0.1 -0.7132667617689016 13-Nov-18 14.02 -0.16 -1.1283497884344147 12-Nov-18 14.18 -0.03 -0.211118930330753 09-Nov-18 14.21 -0.15 -1.0445682451253482 08-Nov-18 14.36 0.06 0.4195804195804196 07-Nov-18 14.3 0.15 1.0600706713780919 06-Nov-18 14.15 0.06 0.42583392476933996 05-Nov-18 14.09 -0.04 -0.28308563340410475 02-Nov-18 14.13 0.39 2.8384279475982535 31-Oct-18 13.74 0.22 1.6272189349112427 30-Oct-18 13.52 -0.16 -1.1695906432748537 29-Oct-18 13.68 0.28 2.08955223880597 26-Oct-18 13.4 -0.08 -0.5934718100890207 25-Oct-18 13.48 -0.29 -2.1060275962236745 24-Oct-18 13.77 0.1 0.731528895391368 23-Oct-18 13.67 -0.35 -2.4964336661911557 22-Oct-18 14.02 -0.13 -0.9187279151943463 19-Oct-18 14.15 0.01 0.07072135785007072 18-Oct-18 14.14 -0.04 -0.2820874471086037 17-Oct-18 14.18 0.09 0.63875088715401 16-Oct-18 14.09 0.06 0.4276550249465431 15-Oct-18 14.03 -0.05 -0.35511363636363635 12-Oct-18 14.08 0.02 0.1422475106685633 11-Oct-18 14.06 -0.26 -1.8156424581005586 10-Oct-18 14.32 -0.19 -1.3094417643004825 09-Oct-18 14.51 -0.01 -0.06887052341597796 08-Oct-18 14.52 -0.02 -0.1375515818431912 05-Oct-18 14.54 -0.06 -0.410958904109589 04-Oct-18 14.6 -0.04 -0.273224043715847 03-Oct-18 14.64 0.06 0.411522633744856 02-Oct-18 14.58 0.04 0.2751031636863824 01-Oct-18 14.54 0.06 0.4143646408839779 28-Sep-18 14.48 0.01 0.0691085003455425 27-Sep-18 14.47 -0.04 -0.27567195037904896 26-Sep-18 14.51 -0.03 -0.2063273727647868 25-Sep-18 14.54 0.03 0.2067539627842867 24-Sep-18 14.51 -0.1 -0.6844626967830253 21-Sep-18 14.61 0.01 0.0684931506849315 20-Sep-18 14.6 0.04 0.27472527472527475 19-Sep-18 14.56 0.15 1.040943789035392 18-Sep-18 14.41 -0.04 -0.2768166089965398 17-Sep-18 14.45 0.09 0.6267409470752089 14-Sep-18 14.36 -0.06 -0.4160887656033287 13-Sep-18 14.42 0.07 0.4878048780487805 12-Sep-18 14.35 0.1 0.7017543859649122 11-Sep-18 14.25 -0.04 -0.27991602519244224 10-Sep-18 14.29 0.17 1.2039660056657224 07-Sep-18 14.12 -0.11 -0.7730147575544624 06-Sep-18 14.23 0.07 0.4943502824858757 05-Sep-18 14.16 -0.04 -0.28169014084507044 04-Sep-18 14.2 -0.1 -0.6993006993006993 03-Sep-18 14.3 0.01 0.06997900629811056 31-Aug-18 14.29 0.01 0.0700280112044818 30-Aug-18 14.28 0.03 0.21052631578947367 29-Aug-18 14.25 -0.01 -0.07012622720897616 28-Aug-18 14.26 0.02 0.1404494382022472 27-Aug-18 14.24 0.22 1.5691868758915835 24-Aug-18 14.02 0.06 0.4297994269340974 23-Aug-18 13.96 -0.04 -0.2857142857142857 22-Aug-18 14 0 0 21-Aug-18 14 0.06 0.430416068866571 20-Aug-18 13.94 0.18 1.308139534883721 17-Aug-18 13.76 0.03 0.21849963583394028 16-Aug-18 13.73 -0.04 -0.29048656499636893 14-Aug-18 13.77 0.02 0.14545454545454545 13-Aug-18 13.75 -0.15 -1.079136690647482 10-Aug-18 13.9 -0.1 -0.7142857142857143 09-Aug-18 14 -0.04 -0.2849002849002849 08-Aug-18 14.04 -0.05 -0.35486160397445 07-Aug-18 14.09 0.07 0.4992867332382311 06-Aug-18 14.02 0.11 0.7907979870596693 03-Aug-18 13.91 0.07 0.5057803468208093 02-Aug-18 13.84 0.04 0.2898550724637681 01-Aug-18 13.8 0.06 0.4366812227074236 31-Jul-18 13.74 -0.04 -0.29027576197387517 30-Jul-18 13.78 -0.1 -0.7204610951008645 27-Jul-18 13.88 0.04 0.28901734104046245 26-Jul-18 13.84 0.16 1.1695906432748537 25-Jul-18 13.68 0.01 0.07315288953913679 24-Jul-18 13.67 0.02 0.14652014652014653 23-Jul-18 13.65 -0.02 -0.14630577907827358 20-Jul-18 13.67 0.04 0.293470286133529 19-Jul-18 13.63 -0.06 -0.4382761139517896 18-Jul-18 13.69 0.03 0.21961932650073207 17-Jul-18 13.66 -0.05 -0.36469730123997085 16-Jul-18 13.71 -0.04 -0.2909090909090909 13-Jul-18 13.75 -0.05 -0.36231884057971014 12-Jul-18 13.8 -0.06 -0.4329004329004329 11-Jul-18 13.86 -0.16 -1.1412268188302426 10-Jul-18 14.02 0.01 0.07137758743754462 09-Jul-18 14.01 0.16 1.1552346570397112 06-Jul-18 13.85 0.09 0.6540697674418605 05-Jul-18 13.76 -0.02 -0.14513788098693758 04-Jul-18 13.78 -0.05 -0.3615328994938539 03-Jul-18 13.83 0 0 02-Jul-18 13.83 -0.14 -1.0021474588403723 29-Jun-18 13.97 0.11 0.7936507936507936 28-Jun-18 13.86 -0.18 -1.2820512820512822 27-Jun-18 14.04 0.03 0.21413276231263384 26-Jun-18 14.01 0.01 0.07142857142857142 25-Jun-18 14 -0.07 -0.4975124378109453 22-Jun-18 14.07 0.09 0.6437768240343348 21-Jun-18 13.98 -0.03 -0.21413276231263384 20-Jun-18 14.01 0.05 0.35816618911174786 19-Jun-18 13.96 -0.2 -1.4124293785310735 18-Jun-18 14.16 -0.01 -0.07057163020465773 15-Jun-18 14.17 -0.09 -0.6311360448807855 14-Jun-18 14.26 -0.06 -0.41899441340782123 13-Jun-18 14.32 0.02 0.13986013986013987 12-Jun-18 14.3 -0.03 -0.209351011863224 11-Jun-18 14.33 0.11 0.7735583684950773 08-Jun-18 14.22 -0.04 -0.2805049088359046 07-Jun-18 14.26 0.18 1.2784090909090908 06-Jun-18 14.08 0.07 0.49964311206281226 05-Jun-18 14.01 -0.05 -0.35561877667140823 04-Jun-18 14.06 0.07 0.5003573981415297 01-Jun-18 13.99 -0.02 -0.14275517487508924 31-May-18 14.01 -0.06 -0.42643923240938164 30-May-18 14.07 0.02 0.1423487544483986 29-May-18 14.05 -0.05 -0.3546099290780142 28-May-18 14.1 0.04 0.2844950213371266 25-May-18 14.06 0.03 0.21382751247327156 24-May-18 14.03 0.07 0.501432664756447 23-May-18 13.96 -0.19 -1.342756183745583 22-May-18 14.15 0.12 0.8553100498930862 18-May-18 14.03 -0.01 -0.07122507122507123 17-May-18 14.04 0.08 0.5730659025787965 16-May-18 13.96 0.16 1.1594202898550725 15-May-18 13.8 -0.12 -0.8620689655172413 14-May-18 13.92 0.03 0.2159827213822894 11-May-18 13.89 0.19 1.3868613138686132 09-May-18 13.7 0.11 0.8094186902133922 08-May-18 13.59 -0.02 -0.14695077149155034 07-May-18 13.61 0.15 1.1144130757800892 04-May-18 13.46 -0.09 -0.6642066420664207 03-May-18 13.55 -0.1 -0.7326007326007326 02-May-18 13.65 -0.16 -1.158580738595221 30-Apr-18 13.81 -0.07 -0.5043227665706052 27-Apr-18 13.88 0.03 0.21660649819494585 26-Apr-18 13.85 0.1 0.7272727272727273 25-Apr-18 13.75 -0.2 -1.4336917562724014 24-Apr-18 13.95 0.06 0.4319654427645788 23-Apr-18 13.89 -0.16 -1.1387900355871887 20-Apr-18 14.05 -0.12 -0.8468595624558928 19-Apr-18 14.17 0.04 0.28308563340410475 18-Apr-18 14.13 0.08 0.5693950177935944 17-Apr-18 14.05 0.08 0.572655690765927 16-Apr-18 13.97 0.02 0.14336917562724014 13-Apr-18 13.95 0.1 0.7220216606498195 12-Apr-18 13.85 0.04 0.28964518464880523 11-Apr-18 13.81 -0.02 -0.14461315979754158 10-Apr-18 13.83 0.09 0.6550218340611353 09-Apr-18 13.74 -0.09 -0.6507592190889371 06-Apr-18 13.83 0.03 0.21739130434782608 05-Apr-18 13.8 0.21 1.5452538631346577 04-Apr-18 13.59 -0.08 -0.5852231163130943 03-Apr-18 13.67 -0.16 -1.1569052783803326 29-Mar-18 13.83 0.02 0.14482259232440262 28-Mar-18 13.81 -0.12 -0.8614501076812635 27-Mar-18 13.93 0.18 1.309090909090909 26-Mar-18 13.75 -0.04 -0.290065264684554 23-Mar-18 13.79 -0.11 -0.7913669064748201 22-Mar-18 13.9 -0.13 -0.9265858873841768 21-Mar-18 14.03 -0.04 -0.28429282160625446 20-Mar-18 14.07 -0.07 -0.49504950495049505 19-Mar-18 14.14 -0.1 -0.702247191011236 16-Mar-18 14.24 -0.11 -0.7665505226480837 15-Mar-18 14.35 -0.12 -0.82930200414651 14-Mar-18 14.47 -0.03 -0.20689655172413793 13-Mar-18 14.5 -0.04 -0.2751031636863824 12-Mar-18 14.54 0.13 0.9021512838306731 09-Mar-18 14.41 0.14 0.9810791871058164 08-Mar-18 14.27 0 0 07-Mar-18 14.27 -0.13 -0.9027777777777778 06-Mar-18 14.4 0.25 1.7667844522968197 05-Mar-18 14.15 0.03 0.21246458923512748 02-Mar-18 14.12 -0.09 -0.633356790992259 01-Mar-18 14.21 -0.25 -1.7289073305670817 28-Feb-18 14.46 -0.17 -1.1619958988380041 27-Feb-18 14.63 0.04 0.27416038382453733 26-Feb-18 14.59 0.15 1.0387811634349031 23-Feb-18 14.44 0.12 0.8379888268156425 22-Feb-18 14.32 -0.13 -0.8996539792387543 21-Feb-18 14.45 0.03 0.20804438280166435 20-Feb-18 14.42 -0.04 -0.2766251728907331 19-Feb-18 14.46 0.03 0.2079002079002079 16-Feb-18 14.43 0.04 0.27797081306462823 15-Feb-18 14.39 0.22 1.55257586450247 14-Feb-18 14.17 -0.01 -0.07052186177715092 13-Feb-18 14.18 0.02 0.14124293785310735 12-Feb-18 14.16 0.06 0.425531914893617 09-Feb-18 14.1 -0.19 -1.3296011196641007 08-Feb-18 14.29 -0.11 -0.7638888888888888 07-Feb-18 14.4 0.23 1.6231474947071278 06-Feb-18 14.17 -0.46 -3.1442241968557756 05-Feb-18 14.63 -0.17 -1.1486486486486487 02-Feb-18 14.8 -0.2 -1.3333333333333333 01-Feb-18 15 -0.12 -0.7936507936507936 31-Jan-18 15.12 0.03 0.1988071570576541 30-Jan-18 15.09 -0.21 -1.3725490196078431 29-Jan-18 15.3 0.05 0.32786885245901637 26-Jan-18 15.25 0.01 0.06561679790026247 25-Jan-18 15.24 -0.11 -0.7166123778501629 24-Jan-18 15.35 0.07 0.4581151832460733 23-Jan-18 15.28 0.08 0.5263157894736842 22-Jan-18 15.2 0.16 1.0638297872340425 19-Jan-18 15.04 0 0 18-Jan-18 15.04 0.06 0.40053404539385845 17-Jan-18 14.98 -0.15 -0.991407799074686 16-Jan-18 15.13 -0.03 -0.19788918205804748 15-Jan-18 15.16 0.07 0.4638833664678595 12-Jan-18 15.09 0.06 0.3992015968063872 11-Jan-18 15.03 0.01 0.06657789613848203 10-Jan-18 15.02 -0.02 -0.13297872340425532 09-Jan-18 15.04 -0.05 -0.3313452617627568 08-Jan-18 15.09 0.03 0.199203187250996 05-Jan-18 15.06 0.05 0.3331112591605596 04-Jan-18 15.01 0.04 0.26720106880427524 03-Jan-18 14.97 0.21 1.4227642276422765 02-Jan-18 14.76 0.01 0.06779661016949153 29-Dec-17 14.75 -0.02 -0.13540961408259986 28-Dec-17 14.77 0.08 0.5445881552076243 27-Dec-17 14.69 0.14 0.9621993127147767 22-Dec-17 14.55 0.05 0.3448275862068966 21-Dec-17 14.5 0.07 0.4851004851004851 20-Dec-17 14.43 -0.01 -0.06925207756232687 19-Dec-17 14.44 -0.09 -0.6194081211286993 18-Dec-17 14.53 0.14 0.9728978457261988 15-Dec-17 14.39 -0.07 -0.48409405255878285 14-Dec-17 14.46 -0.09 -0.6185567010309279 13-Dec-17 14.55 0.02 0.13764624913971094 12-Dec-17 14.53 0.05 0.3453038674033149 11-Dec-17 14.48 0.06 0.4160887656033287 08-Dec-17 14.42 0.08 0.5578800557880056 07-Dec-17 14.34 -0.05 -0.34746351633078526 06-Dec-17 14.39 -0.11 -0.7586206896551724 05-Dec-17 14.5 -0.15 -1.023890784982935 04-Dec-17 14.65 0.08 0.5490734385724091 01-Dec-17 14.57 0.03 0.2063273727647868 30-Nov-17 14.54 0.04 0.27586206896551724 29-Nov-17 14.5 0.11 0.7644197359277276 28-Nov-17 14.39 -0.02 -0.13879250520471895 27-Nov-17 14.41 -0.02 -0.1386001386001386 24-Nov-17 14.43 0.02 0.13879250520471895 23-Nov-17 14.41 0.01 0.06944444444444445 22-Nov-17 14.4 0.08 0.5586592178770949 21-Nov-17 14.32 0.17 1.2014134275618376 20-Nov-17 14.15 0.07 0.4971590909090909 17-Nov-17 14.08 0.08 0.5714285714285714 16-Nov-17 14 0.06 0.430416068866571 15-Nov-17 13.94 -0.12 -0.8534850640113798 14-Nov-17 14.06 0.01 0.0711743772241993 13-Nov-17 14.05 -0.02 -0.14214641080312723 10-Nov-17 14.07 -0.05 -0.35410764872521244 09-Nov-17 14.12 -0.06 -0.4231311706629055 08-Nov-17 14.18 -0.08 -0.5610098176718092 07-Nov-17 14.26 -0.05 -0.3494060097833683 06-Nov-17 14.31 0.07 0.49157303370786515 03-Nov-17 14.24 -0.2 -1.3850415512465375 02-Nov-17 14.44 0.03 0.2081887578070784 31-Oct-17 14.41 0.03 0.2086230876216968 30-Oct-17 14.38 0.07 0.4891684136967156 27-Oct-17 14.31 -0.04 -0.2787456445993031 26-Oct-17 14.35 -0.02 -0.13917884481558804 25-Oct-17 14.37 -0.03 -0.20833333333333334 24-Oct-17 14.4 0.01 0.06949270326615706 23-Oct-17 14.39 0.04 0.2787456445993031 20-Oct-17 14.35 0.02 0.13956734124214934 19-Oct-17 14.33 -0.09 -0.624133148404993 18-Oct-17 14.42 0.02 0.1388888888888889 17-Oct-17 14.4 -0.06 -0.4149377593360996 16-Oct-17 14.46 0.06 0.4166666666666667 13-Oct-17 14.4 0.15 1.0526315789473684 12-Oct-17 14.25 0.02 0.14054813773717498 11-Oct-17 14.23 -0.01 -0.0702247191011236 10-Oct-17 14.24 0.02 0.14064697609001406 09-Oct-17 14.22 -0.01 -0.07027406886858749 06-Oct-17 14.23 -0.12 -0.8362369337979094 05-Oct-17 14.35 0.04 0.27952480782669464 04-Oct-17 14.31 0.05 0.3506311360448808 03-Oct-17 14.26 0.04 0.2812939521800281 02-Oct-17 14.22 0.1 0.7082152974504249 29-Sep-17 14.12 0.02 0.14184397163120568 28-Sep-17 14.1 0.07 0.4989308624376336 27-Sep-17 14.03 -0.06 -0.42583392476933996 26-Sep-17 14.09 -0.02 -0.14174344436569808 25-Sep-17 14.11 -0.04 -0.2826855123674912 22-Sep-17 14.15 0.07 0.4971590909090909 21-Sep-17 14.08 -0.04 -0.28328611898017 20-Sep-17 14.12 -0.01 -0.07077140835102619 19-Sep-17 14.13 0.03 0.2127659574468085 18-Sep-17 14.1 0.26 1.8786127167630058 15-Sep-17 13.84 0.13 0.9482129832239241 14-Sep-17 13.71 -0.01 -0.0728862973760933 13-Sep-17 13.72 -0.01 -0.07283321194464676 12-Sep-17 13.73 0.03 0.21897810218978103 11-Sep-17 13.7 0.11 0.8094186902133922 08-Sep-17 13.59 0 0 07-Sep-17 13.59 0.11 0.8160237388724035 06-Sep-17 13.48 0.02 0.1485884101040119 05-Sep-17 13.46 0.04 0.29806259314456035 04-Sep-17 13.42 0.01 0.07457121551081283 01-Sep-17 13.41 0.17 1.283987915407855 31-Aug-17 13.24 0.06 0.4552352048558422 30-Aug-17 13.18 -0.01 -0.0758150113722517 29-Aug-17 13.19 -0.06 -0.4528301886792453 28-Aug-17 13.25 -0.02 -0.15071590052750566 25-Aug-17 13.27 0 0 24-Aug-17 13.27 -0.02 -0.1504890895410083 23-Aug-17 13.29 -0.05 -0.3748125937031484 22-Aug-17 13.34 0.07 0.5275056518462697 21-Aug-17 13.27 0.08 0.6065200909780136 18-Aug-17 13.19 -0.35 -2.58493353028065 17-Aug-17 13.54 -0.04 -0.29455081001472755 16-Aug-17 13.58 0.02 0.14749262536873156 14-Aug-17 13.56 0.05 0.3700962250185048 11-Aug-17 13.51 -0.21 -1.530612244897959 10-Aug-17 13.72 0.01 0.07293946024799416 09-Aug-17 13.71 -0.09 -0.6521739130434783 08-Aug-17 13.8 0 0 07-Aug-17 13.8 0.05 0.36363636363636365 04-Aug-17 13.75 0.07 0.5116959064327485 03-Aug-17 13.68 0.04 0.2932551319648094 02-Aug-17 13.64 0.06 0.4418262150220913 01-Aug-17 13.58 -0.04 -0.2936857562408223 31-Jul-17 13.62 0.04 0.29455081001472755 28-Jul-17 13.58 0 0 27-Jul-17 13.58 -0.04 -0.2936857562408223 26-Jul-17 13.62 -0.01 -0.07336757153338225 25-Jul-17 13.63 0.06 0.4421518054532056 24-Jul-17 13.57 -0.02 -0.14716703458425312 21-Jul-17 13.59 -0.01 -0.07352941176470588 20-Jul-17 13.6 0.07 0.5173688100517368 19-Jul-17 13.53 0.03 0.2222222222222222 18-Jul-17 13.5 -0.05 -0.36900369003690037 17-Jul-17 13.55 0.06 0.4447739065974796 14-Jul-17 13.49 0.14 1.048689138576779 13-Jul-17 13.35 -0.05 -0.373134328358209 12-Jul-17 13.4 0.09 0.67618332081142 11-Jul-17 13.31 0.05 0.3770739064856712 10-Jul-17 13.26 0.17 1.2987012987012987 07-Jul-17 13.09 -0.08 -0.6074411541381929 06-Jul-17 13.17 -0.09 -0.6787330316742082 05-Jul-17 13.26 -0.09 -0.6741573033707865 04-Jul-17 13.35 0.09 0.6787330316742082 03-Jul-17 13.26 0.15 1.1441647597254005 30-Jun-17 13.11 0.01 0.07633587786259542 29-Jun-17 13.1 0 0 28-Jun-17 13.1 -0.03 -0.2284843869002285 27-Jun-17 13.13 -0.05 -0.37936267071320184 26-Jun-17 13.18 0.04 0.30441400304414 22-Jun-17 13.14 -0.05 -0.37907505686125853 21-Jun-17 13.19 -0.07 -0.5279034690799397 20-Jun-17 13.26 -0.11 -0.8227374719521316 19-Jun-17 13.37 0.12 0.9056603773584906 16-Jun-17 13.25 -0.01 -0.07541478129713423 15-Jun-17 13.26 -0.14 -1.044776119402985 14-Jun-17 13.4 0.04 0.2994011976047904 13-Jun-17 13.36 0.01 0.0749063670411985 12-Jun-17 13.35 0.11 0.8308157099697885 09-Jun-17 13.24 0.06 0.4552352048558422 08-Jun-17 13.18 -0.03 -0.22710068130204392 07-Jun-17 13.21 0.01 0.07575757575757576 06-Jun-17 13.2 0.02 0.15174506828528073 02-Jun-17 13.18 0.02 0.1519756838905775 01-Jun-17 13.16 0.03 0.2284843869002285 31-May-17 13.13 -0.09 -0.680786686838124 30-May-17 13.22 -0.02 -0.1510574018126888 29-May-17 13.24 0.04 0.30303030303030304 26-May-17 13.2 -0.01 -0.0757002271006813 24-May-17 13.21 0.13 0.9938837920489296 23-May-17 13.08 0.01 0.07651109410864575 22-May-17 13.07 0.12 0.9266409266409267 19-May-17 12.95 0.29 2.2906793048973144 18-May-17 12.66 -0.21 -1.6317016317016317 17-May-17 12.87 -0.11 -0.847457627118644 16-May-17 12.98 0.03 0.23166023166023167 15-May-17 12.95 0.09 0.6998444790046656 12-May-17 12.86 0.02 0.1557632398753894 11-May-17 12.84 -0.17 -1.3066871637202153 10-May-17 13.01 -0.08 -0.6111535523300229 09-May-17 13.09 -0.07 -0.5319148936170213 08-May-17 13.16 0.01 0.07604562737642585 05-May-17 13.15 0.05 0.3816793893129771 04-May-17 13.1 0 0 03-May-17 13.1 -0.12 -0.9077155824508321 02-May-17 13.22 -0.11 -0.8252063015753939 28-Apr-17 13.33 -0.03 -0.2245508982035928 27-Apr-17 13.36 0.03 0.2250562640660165 26-Apr-17 13.33 0 0 25-Apr-17 13.33 0.14 1.061410159211524 24-Apr-17 13.19 0.11 0.8409785932721713 21-Apr-17 13.08 -0.03 -0.2288329519450801 20-Apr-17 13.11 -0.01 -0.07621951219512195 19-Apr-17 13.12 0.01 0.07627765064836003 18-Apr-17 13.11 -0.1 -0.757002271006813 13-Apr-17 13.21 -0.06 -0.45214770158251694 12-Apr-17 13.27 0.05 0.37821482602118 11-Apr-17 13.22 0.01 0.0757002271006813 10-Apr-17 13.21 0.01 0.07575757575757576 07-Apr-17 13.2 0.01 0.0758150113722517 06-Apr-17 13.19 -0.07 -0.5279034690799397 05-Apr-17 13.26 0.11 0.8365019011406845 04-Apr-17 13.15 -0.06 -0.45420136260408783 03-Apr-17 13.21 0.05 0.3799392097264438 31-Mar-17 13.16 -0.06 -0.45385779122541603 30-Mar-17 13.22 0.01 0.0757002271006813 29-Mar-17 13.21 0.02 0.1516300227445034 28-Mar-17 13.19 0.13 0.9954058192955589 27-Mar-17 13.06 -0.09 -0.6844106463878327 24-Mar-17 13.15 -0.04 -0.3032600454890068 23-Mar-17 13.19 0.04 0.3041825095057034 22-Mar-17 13.15 -0.18 -1.350337584396099 21-Mar-17 13.33 -0.02 -0.149812734082397 20-Mar-17 13.35 0 0 17-Mar-17 13.35 -0.01 -0.0748502994011976 16-Mar-17 13.36 0.14 1.059001512859304 15-Mar-17 13.22 0.01 0.0757002271006813 14-Mar-17 13.21 -0.13 -0.974512743628186 13-Mar-17 13.34 0 0 10-Mar-17 13.34 -0.04 -0.29895366218236175 09-Mar-17 13.38 0.07 0.5259203606311045 08-Mar-17 13.31 -0.04 -0.299625468164794 07-Mar-17 13.35 -0.01 -0.0748502994011976 06-Mar-17 13.36 0.01 0.0749063670411985 03-Mar-17 13.35 -0.17 -1.257396449704142 02-Mar-17 13.52 0.02 0.14814814814814814 01-Mar-17 13.5 0.03 0.22271714922049 28-Feb-17 13.47 0.03 0.22321428571428573 27-Feb-17 13.44 0.06 0.4484304932735426 24-Feb-17 13.38 -0.17 -1.2546125461254614 23-Feb-17 13.55 -0.01 -0.07374631268436578 22-Feb-17 13.56 -0.04 -0.29411764705882354 21-Feb-17 13.6 -0.09 -0.6574141709276844 20-Feb-17 13.69 0.06 0.4402054292002935 17-Feb-17 13.63 -0.11 -0.8005822416302766 16-Feb-17 13.74 0 0 15-Feb-17 13.74 0.05 0.36523009495982467 14-Feb-17 13.69 -0.09 -0.6531204644412192 13-Feb-17 13.78 0.16 1.1747430249632893 10-Feb-17 13.62 0.02 0.14705882352941177 09-Feb-17 13.6 -0.04 -0.2932551319648094 08-Feb-17 13.64 0.05 0.36791758646063283 07-Feb-17 13.59 -0.03 -0.22026431718061673 06-Feb-17 13.62 -0.02 -0.1466275659824047 03-Feb-17 13.64 0.05 0.36791758646063283 02-Feb-17 13.59 -0.02 -0.14695077149155034 01-Feb-17 13.61 0.06 0.44280442804428044 31-Jan-17 13.55 0 0 30-Jan-17 13.55 -0.13 -0.9502923976608187 27-Jan-17 13.68 -0.07 -0.509090909090909 26-Jan-17 13.75 -0.16 -1.150251617541337 25-Jan-17 13.91 0.14 1.016702977487291 24-Jan-17 13.77 0.15 1.1013215859030836 23-Jan-17 13.62 0.08 0.5908419497784343 20-Jan-17 13.54 0.15 1.1202389843166543 19-Jan-17 13.39 -0.05 -0.37202380952380953 18-Jan-17 13.44 0 0 17-Jan-17 13.44 0.03 0.22371364653243847 16-Jan-17 13.41 -0.05 -0.37147102526002973 13-Jan-17 13.46 -0.05 -0.3700962250185048 12-Jan-17 13.51 0.12 0.8961911874533234 11-Jan-17 13.39 -0.01 -0.07462686567164178 10-Jan-17 13.4 0.09 0.67618332081142 09-Jan-17 13.31 0.03 0.22590361445783133 06-Jan-17 13.28 -0.09 -0.6731488406881077 05-Jan-17 13.37 0.1 0.7535795026375283 04-Jan-17 13.27 0.12 0.9125475285171103 03-Jan-17 13.15 0.04 0.30511060259344014 02-Jan-17 13.11 -0.04 -0.3041825095057034 30-Dec-16 13.15 0.07 0.5351681957186545 29-Dec-16 13.08 -0.06 -0.45662100456621 28-Dec-16 13.14 0.08 0.6125574272588055 27-Dec-16 13.06 0.1 0.7716049382716049 23-Dec-16 12.96 -0.02 -0.15408320493066255 22-Dec-16 12.98 -0.06 -0.4601226993865031 21-Dec-16 13.04 0.08 0.6172839506172839 20-Dec-16 12.96 -0.02 -0.15408320493066255 19-Dec-16 12.98 -0.01 -0.07698229407236336 16-Dec-16 12.99 0.04 0.3088803088803089 15-Dec-16 12.95 -0.18 -1.3709063214013708 14-Dec-16 13.13 -0.09 -0.680786686838124 13-Dec-16 13.22 -0.16 -1.195814648729447 12-Dec-16 13.38 -0.02 -0.14925373134328357 09-Dec-16 13.4 0.22 1.669195751138088 08-Dec-16 13.18 0.15 1.1511895625479662 07-Dec-16 13.03 0.13 1.0077519379844961 06-Dec-16 12.9 -0.01 -0.07745933384972889 05-Dec-16 12.91 0.1 0.78064012490242 02-Dec-16 12.81 0.01 0.078125 01-Dec-16 12.8 0.18 1.4263074484944533 30-Nov-16 12.62 0.04 0.3179650238473768 29-Nov-16 12.58 -0.14 -1.10062893081761 28-Nov-16 12.72 0 0 25-Nov-16 12.72 0.09 0.7125890736342043 24-Nov-16 12.63 0.08 0.6374501992031872 23-Nov-16 12.55 0.07 0.5608974358974359 22-Nov-16 12.48 0.03 0.24096385542168675 21-Nov-16 12.45 0.13 1.0551948051948052 18-Nov-16 12.32 -0.01 -0.08110300081103 17-Nov-16 12.33 0 0 16-Nov-16 12.33 0.03 0.24390243902439024 15-Nov-16 12.3 0.05 0.40816326530612246 14-Nov-16 12.25 0.06 0.4922067268252666 11-Nov-16 12.19 -0.12 -0.974817221770918 10-Nov-16 12.31 0.14 1.1503697617091209 09-Nov-16 12.17 -0.02 -0.16406890894175555 08-Nov-16 12.19 0.07 0.5775577557755776 07-Nov-16 12.12 0.06 0.4975124378109453 04-Nov-16 12.06 -0.07 -0.5770816158285244 03-Nov-16 12.13 -0.04 -0.3286770747740345 02-Nov-16 12.17 0.07 0.5785123966942148 31-Oct-16 12.1 0 0 28-Oct-16 12.1 -0.07 -0.5751848808545604 27-Oct-16 12.17 0.02 0.1646090534979424 26-Oct-16 12.15 -0.05 -0.4098360655737705 25-Oct-16 12.2 0.04 0.32894736842105265 24-Oct-16 12.16 0.08 0.6622516556291391 21-Oct-16 12.08 -0.07 -0.5761316872427984 20-Oct-16 12.15 0.02 0.16488046166529266 19-Oct-16 12.13 0.05 0.4139072847682119 18-Oct-16 12.08 0.04 0.33222591362126247 17-Oct-16 12.04 -0.07 -0.5780346820809249 14-Oct-16 12.11 0.12 1.0008340283569641 13-Oct-16 11.99 -0.15 -1.2355848434925865 12-Oct-16 12.14 -0.07 -0.5733005733005733 11-Oct-16 12.21 -0.04 -0.32653061224489793 10-Oct-16 12.25 0.02 0.1635322976287817 07-Oct-16 12.23 -0.05 -0.40716612377850164 06-Oct-16 12.28 0.06 0.4909983633387889 05-Oct-16 12.22 -0.07 -0.5695687550854354 04-Oct-16 12.29 0.03 0.24469820554649266 03-Oct-16 12.26 0.04 0.32733224222585927 30-Sep-16 12.22 -0.09 -0.7311129163281884 29-Sep-16 12.31 0.08 0.6541291905151267 28-Sep-16 12.23 0.02 0.1638001638001638 27-Sep-16 12.21 -0.02 -0.1635322976287817 26-Sep-16 12.23 -0.1 -0.8110300081103001 23-Sep-16 12.33 -0.06 -0.48426150121065376 22-Sep-16 12.39 0.1 0.8136696501220505 21-Sep-16 12.29 0.08 0.6552006552006552 20-Sep-16 12.21 -0.06 -0.4889975550122249 19-Sep-16 12.27 0.08 0.6562756357670222 16-Sep-16 12.19 -0.03 -0.24549918166939444 15-Sep-16 12.22 0 0 14-Sep-16 12.22 -0.11 -0.8921330089213301 13-Sep-16 12.33 -0.09 -0.7246376811594203 12-Sep-16 12.42 -0.12 -0.9569377990430622 09-Sep-16 12.54 -0.17 -1.3375295043273014 08-Sep-16 12.71 -0.08 -0.6254886630179828 07-Sep-16 12.79 0.05 0.3924646781789639 06-Sep-16 12.74 0.04 0.31496062992125984 05-Sep-16 12.7 0.07 0.5542359461599367 02-Sep-16 12.63 0.05 0.397456279809221 01-Sep-16 12.58 -0.05 -0.39588281868566905 31-Aug-16 12.63 0.01 0.07923930269413629 30-Aug-16 12.62 0.19 1.5285599356395816 29-Aug-16 12.43 -0.08 -0.6394884092725819 26-Aug-16 12.51 -0.08 -0.6354249404289118 25-Aug-16 12.59 -0.03 -0.23771790808240886 24-Aug-16 12.62 -0.03 -0.23715415019762845 23-Aug-16 12.65 0.16 1.2810248198558847 22-Aug-16 12.49 0.17 1.37987012987013 19-Aug-16 12.32 -0.04 -0.32362459546925565 18-Aug-16 12.36 -0.01 -0.08084074373484236 17-Aug-16 12.37 -0.1 -0.8019246190858059 16-Aug-16 12.47 0.09 0.7269789983844911 12-Aug-16 12.38 0.05 0.40551500405515006 11-Aug-16 12.33 0 0 10-Aug-16 12.33 0.03 0.24390243902439024 09-Aug-16 12.3 0.09 0.7371007371007371 08-Aug-16 12.21 0.1 0.8257638315441783 05-Aug-16 12.11 0.1 0.832639467110741 04-Aug-16 12.01 -0.14 -1.1522633744855968 03-Aug-16 12.15 -0.09 -0.7352941176470589 02-Aug-16 12.24 0.05 0.41017227235438886 01-Aug-16 12.19 0.02 0.16433853738701726 29-Jul-16 12.17 -0.04 -0.3276003276003276 28-Jul-16 12.21 -0.08 -0.6509357200976403 27-Jul-16 12.29 0.04 0.32653061224489793 26-Jul-16 12.25 0.08 0.657354149548069 25-Jul-16 12.17 -0.08 -0.6530612244897959 22-Jul-16 12.25 -0.09 -0.7293354943273906 21-Jul-16 12.34 0.05 0.40683482506102525 20-Jul-16 12.29 -0.03 -0.2435064935064935 19-Jul-16 12.32 0.01 0.08123476848090982 18-Jul-16 12.31 0 0 15-Jul-16 12.31 0.05 0.4078303425774878 14-Jul-16 12.26 0.2 1.658374792703151 13-Jul-16 12.06 0.02 0.16611295681063123 12-Jul-16 12.04 0.11 0.9220452640402347 11-Jul-16 11.93 0.14 1.1874469889737065 08-Jul-16 11.79 -0.02 -0.1693480101608806 07-Jul-16 11.81 0.11 0.9401709401709402 06-Jul-16 11.7 -0.11 -0.9314140558848434 05-Jul-16 11.81 -0.13 -1.0887772194304857 04-Jul-16 11.94 0.02 0.16778523489932887 01-Jul-16 11.92 0.22 1.8803418803418803 30-Jun-16 11.7 0.04 0.34305317324185247 29-Jun-16 11.66 0.13 1.1274934952298352 28-Jun-16 11.53 0.06 0.5231037489102005 27-Jun-16 11.47 -0.21 -1.797945205479452 24-Jun-16 11.68 -0.32 -2.6666666666666665 22-Jun-16 12 0.01 0.08340283569641367 21-Jun-16 11.99 -0.07 -0.5804311774461028 20-Jun-16 12.06 0.18 1.5151515151515151 17-Jun-16 11.88 0.12 1.0204081632653061 16-Jun-16 11.76 -0.13 -1.0933557611438183 15-Jun-16 11.89 0 0 14-Jun-16 11.89 -0.12 -0.9991673605328892 13-Jun-16 12.01 -0.18 -1.4766201804758 10-Jun-16 12.19 -0.06 -0.4897959183673469 09-Jun-16 12.25 -0.12 -0.9700889248181084 08-Jun-16 12.37 0 0 07-Jun-16 12.37 0.16 1.3104013104013104 06-Jun-16 12.21 0.03 0.24630541871921183 03-Jun-16 12.18 0.12 0.9950248756218906 02-Jun-16 12.06 0.07 0.5838198498748958 01-Jun-16 11.99 -0.07 -0.5804311774461028 31-May-16 12.06 0.01 0.08298755186721991 30-May-16 12.05 0.03 0.24958402662229617 27-May-16 12.02 0.01 0.08326394671107411 26-May-16 12.01 0.06 0.502092050209205 25-May-16 11.95 0.16 1.3570822731128074 24-May-16 11.79 -0.01 -0.0847457627118644 23-May-16 11.8 0.13 1.113967437874893 20-May-16 11.67 0.06 0.5167958656330749 19-May-16 11.61 -0.08 -0.6843455945252352 18-May-16 11.69 -0.19 -1.5993265993265993 17-May-16 11.88 0.03 0.25316455696202533 13-May-16 11.85 -0.16 -1.3322231473771857 12-May-16 12.01 0.1 0.8396305625524769 11-May-16 11.91 0.07 0.5912162162162162 10-May-16 11.84 -0.03 -0.2527379949452401 09-May-16 11.87 0.02 0.16877637130801687 06-May-16 11.85 -0.08 -0.6705783738474435 04-May-16 11.93 -0.19 -1.5676567656765676 03-May-16 12.12 -0.11 -0.8994276369582993 02-May-16 12.23 0.04 0.3281378178835111 29-Apr-16 12.19 0.01 0.08210180623973727 28-Apr-16 12.18 -0.01 -0.08203445447087777 27-Apr-16 12.19 -0.03 -0.24549918166939444 26-Apr-16 12.22 -0.01 -0.08176614881439084 25-Apr-16 12.23 0.01 0.08183306055646482 22-Apr-16 12.22 -0.07 -0.5695687550854354 21-Apr-16 12.29 -0.03 -0.2435064935064935 20-Apr-16 12.32 0.09 0.7358953393295176 19-Apr-16 12.23 0.22 1.8318068276436303 18-Apr-16 12.01 0.08 0.6705783738474435 15-Apr-16 11.93 -0.03 -0.2508361204013378 14-Apr-16 11.96 -0.02 -0.1669449081803005 13-Apr-16 11.98 0.09 0.7569386038687973 12-Apr-16 11.89 -0.08 -0.6683375104427736 11-Apr-16 11.97 0.03 0.25125628140703515 08-Apr-16 11.94 0.06 0.5050505050505051 07-Apr-16 11.88 0.05 0.42265426880811496 06-Apr-16 11.83 0 0 05-Apr-16 11.83 -0.19 -1.5806988352745424 04-Apr-16 12.02 0.07 0.5857740585774058 01-Apr-16 11.95 -0.2 -1.646090534979424 31-Mar-16 12.15 -0.05 -0.4098360655737705 30-Mar-16 12.2 0.21 1.7514595496246872 29-Mar-16 11.99 0.07 0.587248322147651 24-Mar-16 11.92 -0.13 -1.0788381742738589 23-Mar-16 12.05 -0.1 -0.823045267489712 22-Mar-16 12.15 -0.02 -0.16433853738701726 21-Mar-16 12.17 -0.12 -0.9764035801464606 18-Mar-16 12.29 -0.01 -0.08130081300813008 17-Mar-16 12.3 0.32 2.671118530884808 16-Mar-16 11.98 -0.01 -0.08340283569641367 15-Mar-16 11.99 -0.06 -0.4979253112033195 14-Mar-16 12.05 0 0 11-Mar-16 12.05 0.05 0.4166666666666667 10-Mar-16 12 0.08 0.6711409395973155 09-Mar-16 11.92 0.05 0.42122999157540014 08-Mar-16 11.87 0.02 0.16877637130801687 07-Mar-16 11.85 0.05 0.423728813559322 04-Mar-16 11.8 0.13 1.113967437874893 03-Mar-16 11.67 0.1 0.8643042350907519 02-Mar-16 11.57 -0.03 -0.25862068965517243 01-Mar-16 11.6 0.07 0.6071118820468343 29-Feb-16 11.53 -0.03 -0.25951557093425603 26-Feb-16 11.56 0.13 1.1373578302712162 25-Feb-16 11.43 0.13 1.1504424778761062 24-Feb-16 11.3 -0.17 -1.4821272885789014 23-Feb-16 11.47 -0.06 -0.5203816131830009 22-Feb-16 11.53 0.11 0.9632224168126094 19-Feb-16 11.42 -0.04 -0.34904013961605584 18-Feb-16 11.46 0.12 1.0582010582010581 17-Feb-16 11.34 0.17 1.521933751119069 16-Feb-16 11.17 0.11 0.9945750452079566 15-Feb-16 11.06 0.16 1.4678899082568808 12-Feb-16 10.9 -0.03 -0.2744739249771272 11-Feb-16 10.93 -0.25 -2.23613595706619 10-Feb-16 11.18 0.03 0.26905829596412556 09-Feb-16 11.15 -0.1 -0.8888888888888888 08-Feb-16 11.25 -0.15 -1.3157894736842106 05-Feb-16 11.4 0.17 1.5138023152270703 04-Feb-16 11.23 0.19 1.7210144927536233 03-Feb-16 11.04 -0.03 -0.27100271002710025 02-Feb-16 11.07 -0.06 -0.5390835579514824 01-Feb-16 11.13 0.09 0.8152173913043478 29-Jan-16 11.04 0.06 0.546448087431694 28-Jan-16 10.98 0.12 1.1049723756906078 27-Jan-16 10.86 0.09 0.8356545961002786 26-Jan-16 10.77 -0.05 -0.46210720887245843 25-Jan-16 10.82 -0.19 -1.7257039055404177 22-Jan-16 11.01 0.34 3.1865042174320526 21-Jan-16 10.67 0.01 0.09380863039399624 20-Jan-16 10.66 -0.36 -3.266787658802178 19-Jan-16 11.02 0.01 0.09082652134423251 18-Jan-16 11.01 -0.05 -0.45207956600361665 15-Jan-16 11.06 -0.01 -0.09033423667570009 14-Jan-16 11.07 -0.28 -2.4669603524229076 13-Jan-16 11.35 0.03 0.26501766784452296 12-Jan-16 11.32 0.04 0.3546099290780142 11-Jan-16 11.28 -0.11 -0.9657594381035997 08-Jan-16 11.39 -0.02 -0.175284837861525 07-Jan-16 11.41 -0.16 -1.382886776145203 06-Jan-16 11.57 -0.13 -1.1111111111111112 05-Jan-16 11.7 -0.08 -0.6791171477079796 04-Jan-16 11.78 -0.18 -1.5050167224080269 31-Dec-15 11.96 -0.12 -0.9933774834437086 30-Dec-15 12.08 -0.02 -0.1652892561983471 29-Dec-15 12.1 0.06 0.4983388704318937 28-Dec-15 12.04 0.03 0.2497918401332223 23-Dec-15 12.01 0.22 1.8659881255301103 22-Dec-15 11.79 0.04 0.3404255319148936 21-Dec-15 11.75 0.02 0.17050298380221654 18-Dec-15 11.73 -0.05 -0.4244482173174873 17-Dec-15 11.78 -0.01 -0.08481764206955046 16-Dec-15 11.79 0.08 0.6831767719897524 15-Dec-15 11.71 0.05 0.4288164665523156 14-Dec-15 11.66 -0.12 -1.0186757215619695 11-Dec-15 11.78 -0.22 -1.8333333333333333 10-Dec-15 12 -0.01 -0.08326394671107411 09-Dec-15 12.01 0.12 1.0092514718250631 08-Dec-15 11.89 -0.15 -1.2458471760797343 07-Dec-15 12.04 -0.02 -0.16583747927031509 04-Dec-15 12.06 -0.05 -0.41288191577208916 03-Dec-15 12.11 0.04 0.33140016570008285 02-Dec-15 12.07 -0.05 -0.41254125412541254 01-Dec-15 12.12 0.13 1.0842368640533777 30-Nov-15 11.99 -0.04 -0.3325020781379884 27-Nov-15 12.03 -0.01 -0.08305647840531562 26-Nov-15 12.04 0.01 0.0831255195344971 25-Nov-15 12.03 0.09 0.7537688442211056 24-Nov-15 11.94 0.05 0.42052144659377627 23-Nov-15 11.89 -0.04 -0.3352891869237217 20-Nov-15 11.93 0 0 19-Nov-15 11.93 0.01 0.08389261744966443 18-Nov-15 11.92 0.03 0.2523128679562658 17-Nov-15 11.89 0.13 1.1054421768707483 16-Nov-15 11.76 0.08 0.684931506849315 13-Nov-15 11.68 -0.14 -1.1844331641285957 12-Nov-15 11.82 -0.07 -0.5887300252312868 11-Nov-15 11.89 -0.04 -0.3352891869237217 10-Nov-15 11.93 0 0 09-Nov-15 11.93 -0.05 -0.41736227045075125 06-Nov-15 11.98 -0.11 -0.9098428453267163 05-Nov-15 12.09 -0.13 -1.0638297872340425 04-Nov-15 12.22 0.11 0.9083402146985962 03-Nov-15 12.11 0.01 0.08264462809917356 02-Nov-15 12.1 0.04 0.33167495854063017 30-Oct-15 12.06 -0.03 -0.24813895781637718 29-Oct-15 12.09 -0.18 -1.466992665036675 28-Oct-15 12.27 0.08 0.6562756357670222 27-Oct-15 12.19 -0.13 -1.0551948051948052 26-Oct-15 12.32 -0.06 -0.48465266558966075 23-Oct-15 12.38 0.16 1.309328968903437 22-Oct-15 12.22 0.06 0.4934210526315789 21-Oct-15 12.16 0.03 0.247320692497939 20-Oct-15 12.13 0.12 0.9991673605328892 19-Oct-15 12.01 -0.01 -0.08319467554076539 16-Oct-15 12.02 0.03 0.25020850708924103 15-Oct-15 11.99 0.04 0.33472803347280333 14-Oct-15 11.95 -0.01 -0.08361204013377926 13-Oct-15 11.96 -0.08 -0.6644518272425249 12-Oct-15 12.04 -0.03 -0.24855012427506215 09-Oct-15 12.07 0.21 1.7706576728499157 08-Oct-15 11.86 0.01 0.08438818565400844 07-Oct-15 11.85 0.09 0.7653061224489796 06-Oct-15 11.76 0.07 0.5988023952095808 05-Oct-15 11.69 0.38 3.3598585322723253 02-Oct-15 11.31 -0.05 -0.44014084507042256 01-Oct-15 11.36 -0.01 -0.08795074758135445 30-Sep-15 11.37 0.17 1.5178571428571428 29-Sep-15 11.2 -0.09 -0.7971656333038086 28-Sep-15 11.29 -0.17 -1.4834205933682374 25-Sep-15 11.46 0.17 1.5057573073516386 24-Sep-15 11.29 -0.26 -2.2510822510822512 23-Sep-15 11.55 -0.13 -1.1130136986301369 22-Sep-15 11.68 -0.27 -2.2594142259414225 21-Sep-15 11.95 -0.14 -1.1579818031430935 18-Sep-15 12.09 -0.12 -0.9828009828009828 17-Sep-15 12.21 0.03 0.24630541871921183 16-Sep-15 12.18 0.12 0.9950248756218906 15-Sep-15 12.06 -0.02 -0.16556291390728478 14-Sep-15 12.08 -0.01 -0.0827129859387924 11-Sep-15 12.09 0.03 0.24875621890547264 10-Sep-15 12.06 -0.23 -1.871440195280716 09-Sep-15 12.29 0.13 1.069078947368421 08-Sep-15 12.16 0.12 0.9966777408637874 07-Sep-15 12.04 -0.03 -0.24855012427506215 04-Sep-15 12.07 -0.11 -0.90311986863711 03-Sep-15 12.18 0.12 0.9950248756218906 02-Sep-15 12.06 -0.11 -0.903861955628595 01-Sep-15 12.17 -0.09 -0.734094616639478 31-Aug-15 12.26 -0.02 -0.16286644951140064 28-Aug-15 12.28 0.14 1.1532125205930808 27-Aug-15 12.14 0.14 1.1666666666666667 26-Aug-15 12 -0.21 -1.71990171990172 25-Aug-15 12.21 0.25 2.0903010033444818 24-Aug-15 11.96 -0.69 -5.454545454545454 21-Aug-15 12.65 -0.15 -1.171875 20-Aug-15 12.8 -0.13 -1.005413766434648 19-Aug-15 12.93 -0.09 -0.6912442396313364 18-Aug-15 13.02 0.02 0.15384615384615385 17-Aug-15 13 -0.03 -0.23023791250959325 14-Aug-15 13.03 0.02 0.15372790161414296 13-Aug-15 13.01 0.06 0.46332046332046334 12-Aug-15 12.95 -0.08 -0.6139677666922486 11-Aug-15 13.03 -0.09 -0.6859756097560976 10-Aug-15 13.12 0.04 0.3058103975535168 07-Aug-15 13.08 -0.08 -0.60790273556231 06-Aug-15 13.16 -0.1 -0.7541478129713424 05-Aug-15 13.26 0.04 0.30257186081694404 04-Aug-15 13.22 0.07 0.532319391634981 03-Aug-15 13.15 -0.17 -1.2762762762762763 31-Jul-15 13.32 0.13 0.9855951478392722 30-Jul-15 13.19 -0.01 -0.07575757575757576 29-Jul-15 13.2 0.08 0.6097560975609756 28-Jul-15 13.12 -0.07 -0.530705079605762 27-Jul-15 13.19 -0.21 -1.5671641791044777 24-Jul-15 13.4 -0.13 -0.9608277900960828 23-Jul-15 13.53 -0.05 -0.36818851251840945 22-Jul-15 13.58 -0.14 -1.0204081632653061 21-Jul-15 13.72 0.05 0.365764447695684 20-Jul-15 13.67 -0.03 -0.21897810218978103 17-Jul-15 13.7 -0.1 -0.7246376811594203 16-Jul-15 13.8 0.06 0.4366812227074236 15-Jul-15 13.74 0.04 0.291970802919708 14-Jul-15 13.7 0.06 0.4398826979472141 13-Jul-15 13.64 0.05 0.36791758646063283 10-Jul-15 13.59 0.07 0.5177514792899408 09-Jul-15 13.52 -0.02 -0.14771048744460857 08-Jul-15 13.54 -0.1 -0.7331378299120235 07-Jul-15 13.64 -0.09 -0.6554989075018208 06-Jul-15 13.73 -0.11 -0.7947976878612717 03-Jul-15 13.84 -0.01 -0.07220216606498195 02-Jul-15 13.85 0.08 0.5809731299927379 01-Jul-15 13.77 0.05 0.36443148688046645 30-Jun-15 13.72 -0.05 -0.36310820624546114 29-Jun-15 13.77 -0.19 -1.3610315186246418 26-Jun-15 13.96 -0.03 -0.21443888491779842 25-Jun-15 13.99 -0.09 -0.6392045454545454 24-Jun-15 14.08 -0.01 -0.07097232079488999 22-Jun-15 14.09 0.06 0.4276550249465431 19-Jun-15 14.03 0.02 0.14275517487508924 18-Jun-15 14.01 0.11 0.7913669064748201 17-Jun-15 13.9 0 0 16-Jun-15 13.9 0 0 15-Jun-15 13.9 -0.07 -0.5010737294201861 12-Jun-15 13.97 -0.07 -0.4985754985754986 11-Jun-15 14.04 -0.02 -0.1422475106685633 10-Jun-15 14.06 0.19 1.36986301369863 09-Jun-15 13.87 -0.05 -0.35919540229885055 08-Jun-15 13.92 0.01 0.07189072609633357 05-Jun-15 13.91 -0.21 -1.4872521246458923 04-Jun-15 14.12 -0.06 -0.4231311706629055 03-Jun-15 14.18 0.05 0.35385704175513094 02-Jun-15 14.13 0.03 0.2127659574468085 01-Jun-15 14.1 -0.12 -0.8438818565400844 29-May-15 14.22 0.08 0.5657708628005658 28-May-15 14.14 -0.03 -0.2117148906139732 27-May-15 14.17 -0.05 -0.35161744022503516 26-May-15 14.22 -0.11 -0.7676203768318214 22-May-15 14.33 0.01 0.06983240223463687 21-May-15 14.32 0.03 0.2099370188943317 20-May-15 14.29 0.07 0.49226441631504925 19-May-15 14.22 -0.03 -0.21052631578947367 18-May-15 14.25 0.09 0.635593220338983 15-May-15 14.16 0.13 0.9265858873841768 13-May-15 14.03 0.14 1.007919366450684 12-May-15 13.89 -0.03 -0.21551724137931033 11-May-15 13.92 0 0 08-May-15 13.92 0.37 2.7306273062730626 07-May-15 13.55 -0.09 -0.6598240469208211 06-May-15 13.64 -0.03 -0.2194586686174104 05-May-15 13.67 -0.01 -0.07309941520467836 04-May-15 13.68 0.18 1.3333333333333333 30-Apr-15 13.5 -0.01 -0.07401924500370097 29-Apr-15 13.51 0.02 0.14825796886582654 28-Apr-15 13.49 -0.02 -0.14803849000740193 27-Apr-15 13.51 0.01 0.07407407407407407 24-Apr-15 13.5 0.12 0.8968609865470852 23-Apr-15 13.38 0.04 0.29985007496251875 22-Apr-15 13.34 -0.01 -0.0749063670411985 21-Apr-15 13.35 -0.1 -0.7434944237918215 20-Apr-15 13.45 -0.07 -0.5177514792899408 17-Apr-15 13.52 -0.07 -0.515084621044886 16-Apr-15 13.59 0.02 0.14738393515106854 15-Apr-15 13.57 0.08 0.5930318754633062 14-Apr-15 13.49 -0.04 -0.29563932002956395 13-Apr-15 13.53 0.07 0.5200594353640416 10-Apr-15 13.46 -0.02 -0.14836795252225518 09-Apr-15 13.48 -0.05 -0.36954915003695493 08-Apr-15 13.53 0.04 0.2965159377316531 07-Apr-15 13.49 0.07 0.5216095380029806 02-Apr-15 13.42 0.16 1.2066365007541477 01-Apr-15 13.26 0.07 0.530705079605762 31-Mar-15 13.19 -0.03 -0.22692889561270801 30-Mar-15 13.22 -0.01 -0.07558578987150416 27-Mar-15 13.23 0 0 26-Mar-15 13.23 -0.24 -1.78173719376392 25-Mar-15 13.47 0.03 0.22321428571428573 24-Mar-15 13.44 -0.02 -0.1485884101040119 23-Mar-15 13.46 0.04 0.29806259314456035 20-Mar-15 13.42 0.12 0.9022556390977443 19-Mar-15 13.3 0.1 0.7575757575757576 18-Mar-15 13.2 -0.01 -0.0757002271006813 17-Mar-15 13.21 0.02 0.1516300227445034 16-Mar-15 13.19 0.07 0.5335365853658537 13-Mar-15 13.12 -0.18 -1.3533834586466165 12-Mar-15 13.3 0.16 1.21765601217656 11-Mar-15 13.14 -0.17 -1.2772351615326822 10-Mar-15 13.31 -0.21 -1.5532544378698225 09-Mar-15 13.52 -0.09 -0.6612784717119765 06-Mar-15 13.61 -0.14 -1.018181818181818 05-Mar-15 13.75 -0.04 -0.290065264684554 04-Mar-15 13.79 -0.17 -1.2177650429799427 03-Mar-15 13.96 0.04 0.28735632183908044 02-Mar-15 13.92 0.01 0.07189072609633357 27-Feb-15 13.91 -0.09 -0.6428571428571429 26-Feb-15 14 -0.11 -0.7795889440113395 25-Feb-15 14.11 0.12 0.8577555396711937 24-Feb-15 13.99 0 0 23-Feb-15 13.99 0.11 0.792507204610951 20-Feb-15 13.88 -0.08 -0.5730659025787965 19-Feb-15 13.96 0.04 0.28735632183908044 18-Feb-15 13.92 0.02 0.14388489208633093 17-Feb-15 13.9 -0.04 -0.28694404591104733 16-Feb-15 13.94 0.03 0.21567217828900073 13-Feb-15 13.91 0.12 0.8701957940536621 12-Feb-15 13.79 -0.02 -0.14482259232440262 11-Feb-15 13.81 0.04 0.29048656499636893 10-Feb-15 13.77 -0.01 -0.07256894049346879 09-Feb-15 13.78 0.01 0.07262164124909223 06-Feb-15 13.77 0.03 0.2183406113537118 05-Feb-15 13.74 0.02 0.1457725947521866 04-Feb-15 13.72 0 0 03-Feb-15 13.72 0.12 0.8823529411764706 02-Feb-15 13.6 -0.03 -0.22010271460014674 30-Jan-15 13.63 -0.04 -0.29261155815654716 29-Jan-15 13.67 -0.14 -1.0137581462708183 28-Jan-15 13.81 0 0 27-Jan-15 13.81 0.05 0.3633720930232558 26-Jan-15 13.76 -0.02 -0.14513788098693758 23-Jan-15 13.78 0.02 0.14534883720930233 22-Jan-15 13.76 0.07 0.5113221329437546 21-Jan-15 13.69 0.09 0.6617647058823529 20-Jan-15 13.6 -0.04 -0.2932551319648094 19-Jan-15 13.64 0.13 0.9622501850481125 16-Jan-15 13.51 -0.02 -0.14781966001478197 15-Jan-15 13.53 0.05 0.37091988130563797 14-Jan-15 13.48 -0.19 -1.3899049012435991 13-Jan-15 13.67 0.11 0.8112094395280236 12-Jan-15 13.56 -0.15 -1.0940919037199124 09-Jan-15 13.71 0.07 0.5131964809384164 08-Jan-15 13.64 0.12 0.8875739644970414 07-Jan-15 13.52 0.04 0.29673590504451036 06-Jan-15 13.48 -0.08 -0.5899705014749262 05-Jan-15 13.56 -0.17 -1.238164603058995 02-Jan-15 13.73 -0.08 -0.5792903692976105 31-Dec-14 13.81 -0.02 -0.14461315979754158 30-Dec-14 13.83 0.01 0.0723589001447178 29-Dec-14 13.82 -- -- 23-Dec-14 13.81 0.02 0.145032632342277 22-Dec-14 13.79 0.1 0.7304601899196493 19-Dec-14 13.69 0.16 1.1825572801182558 18-Dec-14 13.53 0.2 1.5003750937734435 17-Dec-14 13.33 0.05 0.37650602409638556 16-Dec-14 13.28 -0.16 -1.1904761904761905 15-Dec-14 13.44 -0.16 -1.1764705882352942 12-Dec-14 13.6 -0.08 -0.5847953216374269 11-Dec-14 13.68 -0.12 -0.8695652173913043 10-Dec-14 13.8 0.01 0.0725163161711385 09-Dec-14 13.79 -0.11 -0.7913669064748201 08-Dec-14 13.9 -0.05 -0.35842293906810035 05-Dec-14 13.95 0 0 04-Dec-14 13.95 0.05 0.3597122302158273 03-Dec-14 13.9 0.1 0.7246376811594203 02-Dec-14 13.8 -0.06 -0.4329004329004329 01-Dec-14 13.86 -0.11 -0.7874015748031497 28-Nov-14 13.97 -0.1 -0.7107320540156361 27-Nov-14 14.07 0.04 0.2851033499643621 26-Nov-14 14.03 -0.04 -0.28429282160625446 25-Nov-14 14.07 0.03 0.21367521367521367 24-Nov-14 14.04 -0.13 -0.9174311926605505 21-Nov-14 14.17 0.11 0.7823613086770982 20-Nov-14 14.06 0 0 19-Nov-14 14.06 0.05 0.35688793718772305 18-Nov-14 14.01 0.15 1.0822510822510822 17-Nov-14 13.86 0.08 0.5805515239477503 14-Nov-14 13.78 -0.08 -0.5772005772005772 13-Nov-14 13.86 0.03 0.21691973969631237 12-Nov-14 13.83 -0.01 -0.07225433526011561 11-Nov-14 13.84 0.09 0.6545454545454545 10-Nov-14 13.75 0.04 0.29175784099197666 07-Nov-14 13.71 0.02 0.14609203798392986 06-Nov-14 13.69 -0.02 -0.14587892049598833 05-Nov-14 13.71 0.05 0.36603221083455345 04-Nov-14 13.66 0.03 0.22010271460014674 03-Nov-14 13.63 0.04 0.29433406916850624 31-Oct-14 13.59 0.19 1.4179104477611941 30-Oct-14 13.4 0.03 0.2243829468960359 29-Oct-14 13.37 0.07 0.5263157894736842 28-Oct-14 13.3 0.16 1.21765601217656 27-Oct-14 13.14 -0.02 -0.1519756838905775 24-Oct-14 13.16 0.04 0.3048780487804878 23-Oct-14 13.12 -0.07 -0.530705079605762 22-Oct-14 13.19 0.01 0.07587253414264036 21-Oct-14 13.18 0.16 1.228878648233487 20-Oct-14 13.02 0.08 0.6182380216383307 17-Oct-14 12.94 0.1 0.778816199376947 16-Oct-14 12.84 -0.05 -0.3878975950349108 15-Oct-14 12.89 -0.08 -0.6168080185042406 14-Oct-14 12.97 -0.16 -1.2185833968012185 13-Oct-14 13.13 -0.11 -0.8308157099697885 10-Oct-14 13.24 -0.26 -1.9259259259259258 09-Oct-14 13.5 0.15 1.1235955056179776 08-Oct-14 13.35 -0.16 -1.1843079200592155 07-Oct-14 13.51 -0.02 -0.14781966001478197 06-Oct-14 13.53 0.16 1.1967090501121915 03-Oct-14 13.37 0.01 0.0748502994011976 02-Oct-14 13.36 -0.08 -0.5952380952380952 01-Oct-14 13.44 -0.05 -0.37064492216456635 30-Sep-14 13.49 0.04 0.29739776951672864 29-Sep-14 13.45 -0.01 -0.07429420505200594 26-Sep-14 13.46 -0.1 -0.7374631268436578 25-Sep-14 13.56 0 0 24-Sep-14 13.56 -0.07 -0.5135730007336757 23-Sep-14 13.63 -0.07 -0.5109489051094891 22-Sep-14 13.7 -0.14 -1.0115606936416186 19-Sep-14 13.84 0.06 0.43541364296081275 18-Sep-14 13.78 -0.01 -0.0725163161711385 17-Sep-14 13.79 0.06 0.43699927166788055 16-Sep-14 13.73 0.06 0.4389173372348208 15-Sep-14 13.67 -0.03 -0.21897810218978103 12-Sep-14 13.7 -0.07 -0.5083514887436456 11-Sep-14 13.77 0.04 0.29133284777858703 10-Sep-14 13.73 -0.05 -0.36284470246734396 09-Sep-14 13.78 -0.09 -0.6488824801730353 08-Sep-14 13.87 0 0 05-Sep-14 13.87 -0.07 -0.5021520803443329 04-Sep-14 13.94 -0.05 -0.35739814152966404 03-Sep-14 13.99 0.08 0.5751258087706685 02-Sep-14 13.91 0 0 01-Sep-14 13.91 0 0 29-Aug-14 13.91 0 0 28-Aug-14 13.91 -0.04 -0.2867383512544803 27-Aug-14 13.95 0.02 0.14357501794687724 26-Aug-14 13.93 0.06 0.43258832011535686 25-Aug-14 13.87 -0.02 -0.14398848092152627 22-Aug-14 13.89 -0.03 -0.21551724137931033 21-Aug-14 13.92 0.03 0.2159827213822894 20-Aug-14 13.89 -0.02 -0.14378145219266714 19-Aug-14 13.91 0.04 0.2883922134102379 18-Aug-14 13.87 0.12 0.8727272727272727 14-Aug-14 13.75 0.05 0.36496350364963503 13-Aug-14 13.7 -0.03 -0.21849963583394028 12-Aug-14 13.73 0.02 0.14587892049598833 11-Aug-14 13.71 0.22 1.630837657524092 08-Aug-14 13.49 -0.12 -0.881704628949302 07-Aug-14 13.61 0.01 0.07352941176470588 06-Aug-14 13.6 -0.02 -0.14684287812041116 05-Aug-14 13.62 0.08 0.5908419497784343 04-Aug-14 13.54 0.01 0.07390983000739099 01-Aug-14 13.53 -0.03 -0.22123893805309736 31-Jul-14 13.56 -0.09 -0.6593406593406593 30-Jul-14 13.65 -0.14 -1.015228426395939 29-Jul-14 13.79 -0.01 -0.07246376811594203 28-Jul-14 13.8 -0.04 -0.28901734104046245 25-Jul-14 13.84 -0.05 -0.3599712023038157 24-Jul-14 13.89 0.07 0.5065123010130246 23-Jul-14 13.82 -0.02 -0.14450867052023122 22-Jul-14 13.84 0.03 0.2172338884866039 21-Jul-14 13.81 -0.03 -0.21676300578034682 18-Jul-14 13.84 0 0 17-Jul-14 13.84 -0.02 -0.1443001443001443 16-Jul-14 13.86 -0.03 -0.2159827213822894 15-Jul-14 13.89 -0.02 -0.14378145219266714 14-Jul-14 13.91 0.06 0.4332129963898917 11-Jul-14 13.85 0.01 0.07225433526011561 10-Jul-14 13.84 -0.12 -0.8595988538681948 09-Jul-14 13.96 -0.02 -0.1430615164520744 08-Jul-14 13.98 0 0 07-Jul-14 13.98 -0.01 -0.07147962830593281 04-Jul-14 13.99 0.05 0.3586800573888092 03-Jul-14 13.94 0.02 0.14367816091954022 02-Jul-14 13.92 0.04 0.2881844380403458 01-Jul-14 13.88 0.11 0.7988380537400145 30-Jun-14 13.77 0 0 27-Jun-14 13.77 0.06 0.437636761487965 26-Jun-14 13.71 -0.08 -0.580130529369108 25-Jun-14 13.79 0.03 0.2180232558139535 24-Jun-14 13.76 0.03 0.21849963583394028 20-Jun-14 13.73 0.02 0.14587892049598833 19-Jun-14 13.71 0.12 0.8830022075055187 18-Jun-14 13.59 0.02 0.14738393515106854 17-Jun-14 13.57 0.06 0.44411547002220575 16-Jun-14 13.51 0.01 0.07407407407407407 13-Jun-14 13.5 -0.09 -0.6622516556291391 12-Jun-14 13.59 -0.01 -0.07352941176470588 11-Jun-14 13.6 -0.03 -0.22010271460014674 10-Jun-14 13.63 -0.02 -0.14652014652014653 06-Jun-14 13.65 0.12 0.8869179600886918 04-Jun-14 13.53 -0.08 -0.5878030859662013 03-Jun-14 13.61 -0.03 -0.21994134897360704 02-Jun-14 13.64 0.01 0.07336757153338225 30-May-14 13.63 0.1 0.7390983000739099 28-May-14 13.53 0.01 0.07396449704142012 27-May-14 13.52 0.04 0.29673590504451036 26-May-14 13.48 0.02 0.1485884101040119 23-May-14 13.46 0 0 22-May-14 13.46 0 0 21-May-14 13.46 -0.02 -0.14836795252225518 20-May-14 13.48 -0.07 -0.5166051660516605 19-May-14 13.55 0.04 0.29607698001480387 16-May-14 13.51 0 0 15-May-14 13.51 -0.09 -0.6617647058823529 14-May-14 13.6 0.06 0.4431314623338257 13-May-14 13.54 0.06 0.44510385756676557 12-May-14 13.48 0.06 0.44709388971684055 09-May-14 13.42 -0.14 -1.0324483775811208 08-May-14 13.56 0.1 0.7429420505200595 07-May-14 13.46 0.02 0.1488095238095238 06-May-14 13.44 0 0 05-May-14 13.44 -0.02 -0.1485884101040119 02-May-14 13.46 0.02 0.1488095238095238 30-Apr-14 13.44 -0.01 -0.07434944237918216 29-Apr-14 13.45 0.03 0.22354694485842028 28-Apr-14 13.42 0 0 25-Apr-14 13.42 0.01 0.07457121551081283 24-Apr-14 13.41 -0.08 -0.5930318754633062 23-Apr-14 13.49 0.02 0.14847809948032664 22-Apr-14 13.47 0.02 0.14869888475836432 17-Apr-14 13.45 0.05 0.373134328358209 16-Apr-14 13.4 0.08 0.6006006006006006 15-Apr-14 13.32 0.07 0.5283018867924528 14-Apr-14 13.25 -0.01 -0.07541478129713423 11-Apr-14 13.26 -0.17 -1.2658227848101267 10-Apr-14 13.43 0.1 0.7501875468867217 09-Apr-14 13.33 0.05 0.37650602409638556 08-Apr-14 13.28 0 0 07-Apr-14 13.28 -0.15 -1.1169024571854058 04-Apr-14 13.43 0.07 0.5239520958083832 03-Apr-14 13.36 0.01 0.0749063670411985 02-Apr-14 13.35 -0.04 -0.29873039581777444 01-Apr-14 13.39 0.11 0.8283132530120482 31-Mar-14 13.28 0.03 0.22641509433962265 28-Mar-14 13.25 0.09 0.6838905775075987 27-Mar-14 13.16 0.01 0.07604562737642585 26-Mar-14 13.15 0.08 0.612088752869166 25-Mar-14 13.07 0.04 0.3069838833461243 24-Mar-14 13.03 -0.06 -0.45836516424751717 21-Mar-14 13.09 0.1 0.7698229407236336 20-Mar-14 12.99 -0.15 -1.1415525114155252 19-Mar-14 13.14 0.03 0.2288329519450801 18-Mar-14 13.11 0.02 0.15278838808250572 17-Mar-14 13.09 0.07 0.5376344086021505 14-Mar-14 13.02 -0.05 -0.38255547054322875 13-Mar-14 13.07 -0.03 -0.22900763358778625 12-Mar-14 13.1 -0.13 -0.982615268329554 11-Mar-14 13.23 0.08 0.6083650190114068 10-Mar-14 13.15 -0.07 -0.529500756429652 07-Mar-14 13.22 0.01 0.0757002271006813 06-Mar-14 13.21 0.19 1.4592933947772657 05-Mar-14 13.02 0.04 0.3081664098613251 04-Mar-14 12.98 0.09 0.6982156710628394 03-Mar-14 12.89 0.01 0.07763975155279502 28-Feb-14 12.88 0.05 0.3897116134060795 27-Feb-14 12.83 0.01 0.078003120124805 26-Feb-14 12.82 -0.04 -0.3110419906687403 25-Feb-14 12.86 0.02 0.1557632398753894 24-Feb-14 12.84 -0.01 -0.07782101167315175 21-Feb-14 12.85 0.1 0.7843137254901961 20-Feb-14 12.75 0 0 19-Feb-14 12.75 0 0 18-Feb-14 12.75 0.01 0.07849293563579278 17-Feb-14 12.74 0.09 0.7114624505928854 14-Feb-14 12.65 0.06 0.4765687053216839 13-Feb-14 12.59 -0.1 -0.7880220646178093 12-Feb-14 12.69 0.07 0.554675118858954 11-Feb-14 12.62 0.04 0.3179650238473768 10-Feb-14 12.58 0.04 0.3189792663476874 07-Feb-14 12.54 0.08 0.6420545746388443 06-Feb-14 12.46 0.24 1.9639934533551555 05-Feb-14 12.22 -0.11 -0.8921330089213301 04-Feb-14 12.33 -0.17 -1.36 03-Feb-14 12.5 0.05 0.40160642570281124 31-Jan-14 12.45 0.01 0.08038585209003216 30-Jan-14 12.44 -0.15 -1.1914217633042097 29-Jan-14 12.59 -0.03 -0.23771790808240886 28-Jan-14 12.62 -0.06 -0.47318611987381703 27-Jan-14 12.68 -0.16 -1.2461059190031152 24-Jan-14 12.84 -0.24 -1.834862385321101 23-Jan-14 13.08 -0.03 -0.2288329519450801 22-Jan-14 13.11 -0.02 -0.15232292460015232 21-Jan-14 13.13 -0.01 -0.076103500761035 20-Jan-14 13.14 0 0 17-Jan-14 13.14 -0.02 -0.1519756838905775 16-Jan-14 13.16 -0.02 -0.15174506828528073 15-Jan-14 13.18 0.15 1.1511895625479662 14-Jan-14 13.03 -0.05 -0.382262996941896 13-Jan-14 13.08 -0.02 -0.15267175572519084 10-Jan-14 13.1 0.04 0.30627871362940273 09-Jan-14 13.06 -0.02 -0.1529051987767584 08-Jan-14 13.08 -0.02 -0.15267175572519084 07-Jan-14 13.1 -0.06 -0.45592705167173253 06-Jan-14 13.16 -0.04 -0.30303030303030304 03-Jan-14 13.2 -0.04 -0.3021148036253776 02-Jan-14 13.24 -0.06 -0.45112781954887216 31-Dec-13 13.3 0.02 0.15060240963855423 30-Dec-13 13.28 0.03 0.22641509433962265 27-Dec-13 13.25 0.15 1.1450381679389312 23-Dec-13 13.1 0.05 0.3831417624521073 20-Dec-13 13.05 0.07 0.539291217257319 19-Dec-13 12.98 0.05 0.3866976024748647 18-Dec-13 12.93 0.04 0.3103180760279286 17-Dec-13 12.89 0 0 16-Dec-13 12.89 0.06 0.4676539360872954 13-Dec-13 12.83 -0.04 -0.3108003108003108 12-Dec-13 12.87 -0.14 -1.0760953112990008 11-Dec-13 13.01 -0.06 -0.4590665646518745 10-Dec-13 13.07 -0.07 -0.532724505327245 09-Dec-13 13.14 0.05 0.3819709702062643 06-Dec-13 13.09 0.1 0.7698229407236336 05-Dec-13 12.99 0 0 04-Dec-13 12.99 -0.06 -0.45977011494252873 03-Dec-13 13.05 -0.02 -0.1530221882172915 02-Dec-13 13.07 -0.03 -0.22900763358778625 29-Nov-13 13.1 -0.02 -0.1524390243902439 28-Nov-13 13.12 0.03 0.22918258212375858 27-Nov-13 13.09 0.04 0.3065134099616858 26-Nov-13 13.05 -0.07 -0.5335365853658537 25-Nov-13 13.12 0.09 0.6907137375287797 22-Nov-13 13.03 0.01 0.07680491551459294 21-Nov-13 13.02 -0.05 -0.38255547054322875 20-Nov-13 13.07 -0.02 -0.15278838808250572 19-Nov-13 13.09 -0.07 -0.5319148936170213 18-Nov-13 13.16 0.02 0.15220700152207 15-Nov-13 13.14 0.14 1.0769230769230769 14-Nov-13 13 0.12 0.9316770186335404 13-Nov-13 12.88 0.02 0.15552099533437014 12-Nov-13 12.86 -0.05 -0.3872966692486445 11-Nov-13 12.91 0.17 1.3343799058084773 08-Nov-13 12.74 -0.13 -1.0101010101010102 07-Nov-13 12.87 -0.04 -0.30983733539891556 06-Nov-13 12.91 0.04 0.3108003108003108 05-Nov-13 12.87 -0.01 -0.07763975155279502 04-Nov-13 12.88 0.04 0.3115264797507788 31-Oct-13 12.84 -0.1 -0.7727975270479135 30-Oct-13 12.94 -0.06 -0.46153846153846156 29-Oct-13 13 -0.02 -0.15360983102918588 28-Oct-13 13.02 0.07 0.5405405405405406 25-Oct-13 12.95 0.02 0.15467904098994587 24-Oct-13 12.93 -0.09 -0.6912442396313364 23-Oct-13 13.02 -0.01 -0.07674597083653108 22-Oct-13 13.03 0.06 0.4626060138781804 21-Oct-13 12.97 0.01 0.07716049382716049 18-Oct-13 12.96 0.05 0.3872966692486445 17-Oct-13 12.91 0.09 0.7020280811232449 16-Oct-13 12.82 0.1 0.7861635220125787 15-Oct-13 12.72 -0.02 -0.15698587127158556 14-Oct-13 12.74 0.02 0.15723270440251572 11-Oct-13 12.72 0.03 0.2364066193853428 10-Oct-13 12.69 0.09 0.7142857142857143 09-Oct-13 12.6 -0.08 -0.6309148264984227 08-Oct-13 12.68 0.01 0.07892659826361484 07-Oct-13 12.67 0 0 04-Oct-13 12.67 0 0 03-Oct-13 12.67 0.08 0.6354249404289118 02-Oct-13 12.59 0.01 0.0794912559618442 01-Oct-13 12.58 0.01 0.07955449482895784 30-Sep-13 12.57 -0.08 -0.6324110671936759 27-Sep-13 12.65 -0.13 -1.0172143974960877 26-Sep-13 12.78 0.05 0.3927729772191673 25-Sep-13 12.73 -0.01 -0.07849293563579278 24-Sep-13 12.74 -0.05 -0.39093041438623927 23-Sep-13 12.79 -0.06 -0.4669260700389105 20-Sep-13 12.85 -0.05 -0.3875968992248062 19-Sep-13 12.9 0.15 1.1764705882352942 18-Sep-13 12.75 0.02 0.15710919088766692 17-Sep-13 12.73 -0.05 -0.39123630672926446 16-Sep-13 12.78 0.21 1.6706443914081146 13-Sep-13 12.57 -0.03 -0.23809523809523808 12-Sep-13 12.6 -0.01 -0.07930214115781126 11-Sep-13 12.61 -0.03 -0.23734177215189872 10-Sep-13 12.64 0.13 1.0391686650679457 09-Sep-13 12.51 0.18 1.4598540145985401 06-Sep-13 12.33 0.05 0.40716612377850164 05-Sep-13 12.28 0.05 0.4088307440719542 04-Sep-13 12.23 -0.02 -0.16326530612244897 03-Sep-13 12.25 0.04 0.3276003276003276 02-Sep-13 12.21 0.06 0.49382716049382713 30-Aug-13 12.15 0.05 0.4132231404958678 29-Aug-13 12.1 -0.01 -0.08257638315441784 28-Aug-13 12.11 -0.07 -0.5747126436781609 27-Aug-13 12.18 -0.2 -1.615508885298869 26-Aug-13 12.38 0.04 0.3241491085899514 23-Aug-13 12.34 0.03 0.2437043054427295 22-Aug-13 12.31 -0.04 -0.32388663967611336 21-Aug-13 12.35 0.01 0.08103727714748785 20-Aug-13 12.34 -0.07 -0.5640612409347301 19-Aug-13 12.41 -0.04 -0.321285140562249 16-Aug-13 12.45 -0.18 -1.4251781472684086 14-Aug-13 12.63 0.08 0.6374501992031872 13-Aug-13 12.55 0.08 0.6415396952686447 12-Aug-13 12.47 -0.03 -0.24 09-Aug-13 12.5 0.1 0.8064516129032258 08-Aug-13 12.4 0.14 1.1419249592169658 07-Aug-13 12.26 -0.05 -0.4061738424045491 06-Aug-13 12.31 -0.02 -0.16220600162206 05-Aug-13 12.33 0.08 0.6530612244897959 02-Aug-13 12.25 0.04 0.3276003276003276 01-Aug-13 12.21 0.18 1.4962593516209477 31-Jul-13 12.03 -0.09 -0.7425742574257426 30-Jul-13 12.12 -0.34 -2.7287319422150884 29-Jul-13 12.46 0.01 0.08032128514056225 26-Jul-13 12.45 0.04 0.32232070910556004 25-Jul-13 12.41 -0.1 -0.7993605115907274 24-Jul-13 12.51 -0.1 -0.7930214115781126 23-Jul-13 12.61 0.01 0.07936507936507936 22-Jul-13 12.6 0.05 0.398406374501992 19-Jul-13 12.55 0.01 0.07974481658692185 18-Jul-13 12.54 0 0 17-Jul-13 12.54 -0.02 -0.1592356687898089 16-Jul-13 12.56 -0.04 -0.31746031746031744 15-Jul-13 12.6 -0.02 -0.15847860538827258 12-Jul-13 12.62 0.01 0.07930214115781126 11-Jul-13 12.61 0.16 1.285140562248996 10-Jul-13 12.45 0.07 0.5654281098546042 09-Jul-13 12.38 0.13 1.0612244897959184 08-Jul-13 12.25 0.06 0.4922067268252666 05-Jul-13 12.19 -0.01 -0.08196721311475409 04-Jul-13 12.2 0.06 0.4942339373970346 03-Jul-13 12.14 -0.07 -0.5733005733005733 02-Jul-13 12.21 0.02 0.16406890894175555 01-Jul-13 12.19 0.1 0.8271298593879239 28-Jun-13 12.09 -0.08 -0.657354149548069 27-Jun-13 12.17 0.12 0.995850622406639 26-Jun-13 12.05 0.06 0.5004170141784821 25-Jun-13 11.99 0.07 0.587248322147651 24-Jun-13 11.92 -0.27 -2.2149302707136997 21-Jun-13 12.19 -0.07 -0.5709624796084829 20-Jun-13 12.26 -0.31 -2.466189339697693 19-Jun-13 12.57 0.05 0.3993610223642173 18-Jun-13 12.52 0 0 17-Jun-13 12.52 -0.01 -0.07980845969672785 14-Jun-13 12.53 0.16 1.2934518997574778 13-Jun-13 12.37 -0.15 -1.1980830670926517 12-Jun-13 12.52 0.07 0.5622489959839357 11-Jun-13 12.45 -0.13 -1.0333863275039745 10-Jun-13 12.58 0.11 0.8821170809943866 07-Jun-13 12.47 0.09 0.7269789983844911 06-Jun-13 12.38 -0.13 -1.0391686650679457 05-Jun-13 12.51 -0.08 -0.6354249404289118 04-Jun-13 12.59 0.13 1.043338683788122 03-Jun-13 12.46 -0.16 -1.2678288431061806 31-May-13 12.62 -0.08 -0.6299212598425197 30-May-13 12.7 0.06 0.47468354430379744 29-May-13 12.64 0.06 0.4769475357710652 28-May-13 12.58 0.13 1.0441767068273093 27-May-13 12.45 0.01 0.08038585209003216 24-May-13 12.44 0.06 0.48465266558966075 23-May-13 12.38 -0.26 -2.0569620253164556 22-May-13 12.64 -0.02 -0.1579778830963665 21-May-13 12.66 0.01 0.07905138339920949 17-May-13 12.65 -0.04 -0.31520882584712373 16-May-13 12.69 -0.01 -0.07874015748031496 15-May-13 12.7 0.01 0.07880220646178093 14-May-13 12.69 0.05 0.39556962025316456 13-May-13 12.64 -0.08 -0.6289308176100629 10-May-13 12.72 0.05 0.39463299131807417 08-May-13 12.67 0.06 0.47581284694686754 07-May-13 12.61 0.13 1.0416666666666667 06-May-13 12.48 -0.04 -0.3194888178913738 03-May-13 12.52 0.12 0.967741935483871 02-May-13 12.4 -0.12 -0.9584664536741214 30-Apr-13 12.52 0.03 0.2401921537229784 29-Apr-13 12.49 -0.01 -0.08 26-Apr-13 12.5 0.05 0.4 25-Apr-13 12.45 0.13 1.06 24-Apr-13 12.32 0.13 1.07 23-Apr-13 12.19 0.07 0.58 22-Apr-13 12.12 -0.03 -0.25 19-Apr-13 12.15 0.1 0.83 18-Apr-13 12.05 -0.01 -0.08 17-Apr-13 12.06 -0.06 -0.5 16-Apr-13 12.12 -0.08 -0.66 15-Apr-13 12.2 -0.18 -1.45 12-Apr-13 12.38 -0.05 -0.4 11-Apr-13 12.43 0.03 0.24 10-Apr-13 12.4 0.05 0.4 09-Apr-13 12.35 0.01 0.08 08-Apr-13 12.34 0.04 0.33 05-Apr-13 12.3 -0.08 -0.65 04-Apr-13 12.38 -0.05 -0.4 03-Apr-13 12.43 -0.03 -0.24 02-Apr-13 12.46 -0.06 -0.48 28-Mar-13 12.52 0.14 1.13 27-Mar-13 12.38 -0.02 -0.16 26-Mar-13 12.4 0.02 0.16 25-Mar-13 12.38 -0.01 -0.08 22-Mar-13 12.39 -0.01 -0.08 21-Mar-13 12.4 -0.1 -0.8 20-Mar-13 12.5 -0.01 -0.08 19-Mar-13 12.51 -0.12 -0.95 18-Mar-13 12.63 -0.02 -0.16 15-Mar-13 12.65 -0.04 -0.32 14-Mar-13 12.69 0.04 0.32 13-Mar-13 12.65 -0.01 -0.08 12-Mar-13 12.66 0.07 0.56 11-Mar-13 12.59 0.03 0.24 08-Mar-13 12.56 -0.01 -0.08 07-Mar-13 12.57 0.06 0.48 06-Mar-13 12.51 -0.01 -0.08 05-Mar-13 12.52 0.18 1.46 04-Mar-13 12.34 0 0 01-Mar-13 12.34 -0.1 -0.8 28-Feb-13 12.44 0.08 0.65 27-Feb-13 12.36 0.05 0.41 26-Feb-13 12.31 -0.21 -1.68 25-Feb-13 12.52 0.1 0.81 22-Feb-13 12.42 -0.03 -0.24 21-Feb-13 12.45 -0.33 -2.58 20-Feb-13 12.78 -0.1 -0.78 19-Feb-13 12.88 0.03 0.23 18-Feb-13 12.85 -0.02 -0.16 15-Feb-13 12.87 0.01 0.08 14-Feb-13 12.86 -0.08 -0.62 13-Feb-13 12.94 0.08 0.62 12-Feb-13 12.86 -0.02 -0.16 11-Feb-13 12.88 0.03 0.23 08-Feb-13 12.85 -0.04 -0.31 07-Feb-13 12.89 -0.05 -0.39 06-Feb-13 12.94 -0.09 -0.69 05-Feb-13 13.03 0.05 0.39 04-Feb-13 12.98 -0.09 -0.69 01-Feb-13 13.07 0.07 0.54 31-Jan-13 13 -0.03 -0.23 30-Jan-13 13.03 0 0 29-Jan-13 13.03 -0.01 -0.08 28-Jan-13 13.04 0 0 25-Jan-13 13.04 0.06 0.46 24-Jan-13 12.98 0.07 0.5422153369481022 23-Jan-13 12.91 0.08 0.6235385814497272 22-Jan-13 12.83 0.04 0.31 21-Jan-13 12.79 0.03 0.24 18-Jan-13 12.76 0 0 17-Jan-13 12.76 0.06 0.47244094488188976 16-Jan-13 12.7 -0.01 -0.07867820613690008 15-Jan-13 12.71 0 0 14-Jan-13 12.71 0.04 0.31570639305445936 11-Jan-13 12.67 -0.02 -0.15760441292356187 10-Jan-13 12.69 0.08 0.63441712926249 09-Jan-13 12.61 0.06 0.47808764940239046 08-Jan-13 12.55 0.09 0.7223113964686998 07-Jan-13 12.46 -0.03 -0.2401921537229784 04-Jan-13 12.49 0 0 03-Jan-13 12.49 -0.03 -0.23961661341853036 02-Jan-13 12.52 0.35 2.875924404272802 31-Dec-12 12.17 0.03 0.2471169686985173 28-Dec-12 12.14 -0.08 -0.6546644844517185 27-Dec-12 12.22 -- -- 21-Dec-12 12.1 -0.09 -0.7383100902379 20-Dec-12 12.19 -0.07 -0.5709624796084829 19-Dec-12 12.26 0.09 0.7395234182415776 18-Dec-12 12.17 0.04 0.3297609233305853 17-Dec-12 12.13 0.03 0.24793388429752067 14-Dec-12 12.1 -0.04 -0.32948929159802304 13-Dec-12 12.14 -0.03 -0.2465078060805259 12-Dec-12 12.17 0.04 0.3297609233305853 11-Dec-12 12.13 0.1 0.8312551953449709 10-Dec-12 12.03 0.02 0.16652789342214822 07-Dec-12 12.01 0.03 0.25041736227045075 06-Dec-12 11.98 0.01 0.08 05-Dec-12 11.97 -0.01 -0.08 04-Dec-12 11.98 -0.09 -0.75 03-Dec-12 12.07 -1193.74 -99 30-Nov-12 12.06 0.02 0.17 29-Nov-12 12.04 0.2 1.69 28-Nov-12 11.84 -0.13 -1.09 27-Nov-12 11.97 0.07 0.59 26-Nov-12 11.9 0.02 0.17 23-Nov-12 11.88 0.08 0.68 22-Nov-12 11.8 0.04 0.34 21-Nov-12 11.76 0 0 20-Nov-12 11.76 0.07 0.6 19-Nov-12 11.69 0.19 1.65 16-Nov-12 11.5 0.02 0.17 15-Nov-12 11.48 -0.13 -1.12 14-Nov-12 11.61 -0.04 -0.34 13-Nov-12 11.65 -0.03 -0.26 12-Nov-12 11.68 0 0 09-Nov-12 11.68 -0.1 -0.85 08-Nov-12 11.78 -0.09 -0.76 07-Nov-12 11.87 -0.12 -1 06-Nov-12 11.99 0.08 0.67 05-Nov-12 11.91 -0.07 -0.58 02-Nov-12 11.98 -1184.59 -99 31-Oct-12 11.97 0.03 0.25 26-Oct-12 11.94 -0.03 -0.25 25-Oct-12 11.97 0.03 0.25 24-Oct-12 11.94 0.02 0.17 23-Oct-12 11.92 -0.1 -0.83 22-Oct-12 12.02 -0.03 -0.25 19-Oct-12 12.05 -0.09 -0.74 18-Oct-12 12.14 0.03 0.25 17-Oct-12 12.11 0.06 0.5 16-Oct-12 12.05 0.11 0.92 15-Oct-12 11.94 -0.06 -0.5 12-Oct-12 12 0.03 0.25 11-Oct-12 11.97 0.09 0.76 10-Oct-12 11.88 -0.12 -1 09-Oct-12 12 0 0 08-Oct-12 12 -0.12 -0.99 05-Oct-12 12.12 0.17 1.42 04-Oct-12 11.95 0.03 0.25 03-Oct-12 11.92 -0.19 -1.57 02-Oct-12 12.11 -0.05 -0.41 01-Oct-12 12.16 -1194 -98.99 28-Sep-12 12.06 0.02 0.17 27-Sep-12 12.04 0.12 1.01 26-Sep-12 11.92 -0.14 -1.16 25-Sep-12 12.06 0.02 0.17 24-Sep-12 12.04 -0.13 -1.07 21-Sep-12 12.17 0.13 1.08 20-Sep-12 12.04 -0.13 -1.07 19-Sep-12 12.17 0.07 0.58 18-Sep-12 12.1 -0.04 -0.33 17-Sep-12 12.14 -0.09 -0.74 14-Sep-12 12.23 0.37 3.12 13-Sep-12 11.86 -0.05 -0.42 12-Sep-12 11.91 0.05 0.42 11-Sep-12 11.86 0 0 10-Sep-12 11.86 -- -- 07-Sep-12 11.85 -- -- 06-Sep-12 11.64 -- -- 05-Sep-12 11.54 -- -- 04-Sep-12 11.56 -- -- 03-Sep-12 11.61 -- -- 31-Aug-12 11.55 0.02 0.17 30-Aug-12 11.53 -- -- 29-Aug-12 11.55 -- -- 28-Aug-12 11.58 -- -- 27-Aug-12 11.6 -- -- 24-Aug-12 11.59 -- -- 23-Aug-12 11.7 -- -- 22-Aug-12 11.72 -- -- 21-Aug-12 11.89 -- -- 20-Aug-12 11.79 -- -- 17-Aug-12 11.85 -- -- 16-Aug-12 11.78 -- -- 14-Aug-12 11.77 -- -- 13-Aug-12 11.79 -- -- 10-Aug-12 11.75 -- -- 09-Aug-12 11.77 -- -- 08-Aug-12 11.78 -- -- 07-Aug-12 11.8 -- -- 06-Aug-12 11.7 -- -- 03-Aug-12 11.69 -- -- 02-Aug-12 11.59 -- -- 01-Aug-12 11.74 -- -- 31-Jul-12 11.72 -0.04 -0.34 30-Jul-12 11.76 -- -- 27-Jul-12 11.68 -- -- 26-Jul-12 11.52 -- -- 25-Jul-12 11.4 -- -- 24-Jul-12 11.45 -- -- 23-Jul-12 11.42 -- -- 20-Jul-12 11.67 -- -- 19-Jul-12 11.77 -- -- 18-Jul-12 11.65 -- -- 17-Jul-12 11.62 -- -- 16-Jul-12 11.44 -- -- 13-Jul-12 11.44 -- -- 12-Jul-12 11.32 -- -- 11-Jul-12 11.5 -- -- 10-Jul-12 11.57 -- -- 09-Jul-12 11.49 -- -- 06-Jul-12 11.58 -- -- 05-Jul-12 11.66 -- -- 04-Jul-12 11.73 -- -- 03-Jul-12 11.69 -- -- 02-Jul-12 11.52 -- -- 29-Jun-12 11.47 0.27 2.41 28-Jun-12 11.2 -- -- 27-Jun-12 11.16 -- -- 26-Jun-12 11.03 -- -- 25-Jun-12 10.9 -- -- 22-Jun-12 10.95 -- -- 21-Jun-12 11.13 -- -- 20-Jun-12 11.21 -- -- 19-Jun-12 11.13 -- -- 18-Jun-12 10.9 -- -- 15-Jun-12 10.87 -- -- 14-Jun-12 10.78 -- -- 13-Jun-12 10.79 -- -- 12-Jun-12 10.78 -- -- 11-Jun-12 10.84 -- -- 08-Jun-12 10.68 -- -- 07-Jun-12 10.95 -- -- 06-Jun-12 10.78 -- -- 05-Jun-12 10.51 -- -- 04-Jun-12 10.46 -- -- 01-Jun-12 10.61 -- -- 31-May-12 10.78 -0.09 -0.83 30-May-12 10.87 -- -- 29-May-12 10.99 -- -- 25-May-12 10.85 -- -- 24-May-12 10.85 -- -- 23-May-12 10.72 -- -- 22-May-12 10.89 -- -- 21-May-12 10.76 -- -- 18-May-12 10.71 -- -- 16-May-12 11.07 -- -- 15-May-12 11.23 -- -- 14-May-12 11.23 -- -- 11-May-12 11.41 -- -- 10-May-12 11.52 -- -- 09-May-12 11.53 -- -- 08-May-12 11.72 -- -- 07-May-12 11.8 -- -- 04-May-12 11.97 -- -- 03-May-12 12.18 -- -- 02-May-12 12.18 -- -- 30-Apr-12 12.09 -0.06 -0.49 27-Apr-12 12.15 -- -- 26-Apr-12 12.03 -- -- 25-Apr-12 12.13 -- -- 24-Apr-12 11.9 -- -- 23-Apr-12 11.84 -- -- 20-Apr-12 12.01 -- -- 19-Apr-12 12.03 -- -- 18-Apr-12 12 -- -- 17-Apr-12 12 -- -- 16-Apr-12 11.93 -- -- 13-Apr-12 12.02 -- -- 12-Apr-12 12 -- -- 11-Apr-12 11.83 -- -- 10-Apr-12 11.92 -- -- 05-Apr-12 12.2 -- -- 04-Apr-12 12.22 -- -- 03-Apr-12 12.35 -- -- 02-Apr-12 12.25 -- -- 30-Mar-12 12.19 0.12 0.99 29-Mar-12 12.07 -- -- 28-Mar-12 12.22 -- -- 27-Mar-12 12.42 -- -- 26-Mar-12 12.3 -- -- 23-Mar-12 12.15 -- -- 22-Mar-12 12.03 -- -- 21-Mar-12 12.17 -- -- 20-Mar-12 12.21 -- -- 19-Mar-12 12.21 -- -- 16-Mar-12 12.19 -- -- 15-Mar-12 12 -- -- 14-Mar-12 11.97 -- -- 13-Mar-12 11.98 -- -- 12-Mar-12 11.9 -- -- 09-Mar-12 11.88 -- -- 08-Mar-12 11.82 -- -- 07-Mar-12 11.65 -- -- 06-Mar-12 11.65 -- -- 05-Mar-12 12.03 -- -- 02-Mar-12 12.19 -- -- 01-Mar-12 12.2 -- -- 29-Feb-12 12.34 0.08 0.65 28-Feb-12 12.26 -- -- 27-Feb-12 12.1 -- -- 24-Feb-12 12.24 -- -- 23-Feb-12 12.17 -- -- 22-Feb-12 12.25 -- -- 21-Feb-12 12.25 -- -- 20-Feb-12 12.22 -- -- 17-Feb-12 12.17 -- -- 16-Feb-12 11.99 -- -- 15-Feb-12 12.1 -- -- 14-Feb-12 12.06 -- -- 13-Feb-12 12.1 -- -- 10-Feb-12 12.01 -- -- 09-Feb-12 12.22 -- -- 08-Feb-12 12.21 -- -- 07-Feb-12 12.06 -- -- 06-Feb-12 12.08 -- -- 03-Feb-12 12.1 -- -- 02-Feb-12 12.02 -- -- 01-Feb-12 11.93 -- -- 31-Jan-12 11.89 0.1 0.85 30-Jan-12 11.79 -- -- 27-Jan-12 11.94 -- -- 26-Jan-12 12 -- -- 25-Jan-12 11.72 -- -- 24-Jan-12 11.66 -- -- 23-Jan-12 11.83 -- -- 20-Jan-12 11.73 -- -- 19-Jan-12 11.7 -- -- 18-Jan-12 11.64 -- -- 17-Jan-12 11.68 -- -- 16-Jan-12 11.53 -- -- 13-Jan-12 11.46 -- -- 12-Jan-12 11.4 -- -- 11-Jan-12 11.41 -- -- 10-Jan-12 11.45 -- -- 09-Jan-12 11.25 -- -- 06-Jan-12 11.24 -- -- 05-Jan-12 11.27 -- -- 04-Jan-12 11.22 -- -- 03-Jan-12 11.15 -- -- 02-Jan-12 10.86 -- -- 30-Dec-11 10.89 0.11 1.02 29-Dec-11 10.78 -- -- 28-Dec-11 10.84 -- -- 27-Dec-11 10.93 -- -- 23-Dec-11 10.93 -- -- 22-Dec-11 10.83 -- -- 21-Dec-11 10.69 -- -- 20-Dec-11 10.64 -- -- 19-Dec-11 10.49 -- -- 16-Dec-11 10.56 -- -- 15-Dec-11 10.51 -- -- 14-Dec-11 10.57 -- -- 13-Dec-11 10.86 -- -- 12-Dec-11 10.83 -- -- 09-Dec-11 10.9 -- -- 08-Dec-11 11.18 -- -- 07-Dec-11 11.23 -- -- 06-Dec-11 11.16 -- -- 05-Dec-11 11.19 -- -- 02-Dec-11 11.25 -- -- 01-Dec-11 11.32 -- -- 30-Nov-11 11.18 0.28 2.57 29-Nov-11 10.9 -- -- 28-Nov-11 10.88 -- -- 25-Nov-11 10.58 -- -- 24-Nov-11 10.64 -- -- 23-Nov-11 10.73 -- -- 22-Nov-11 10.89 -- -- 21-Nov-11 10.79 -- -- 18-Nov-11 11.09 -- -- 17-Nov-11 11.25 -- -- 16-Nov-11 11.38 -- -- 15-Nov-11 11.49 -- -- 14-Nov-11 11.5 -- -- 11-Nov-11 11.46 -- -- 10-Nov-11 11.3 -- -- 09-Nov-11 11.43 -- -- 08-Nov-11 11.74 -- -- 07-Nov-11 11.61 -- -- 04-Nov-11 11.46 -- -- 03-Nov-11 11.45 -- -- 02-Nov-11 11.45 -- -- 31-Oct-11 11.72 -0.22 -1.84 28-Oct-11 11.94 -- -- 27-Oct-11 11.78 -- -- 26-Oct-11 11.33 -- -- 25-Oct-11 11.34 -- -- 24-Oct-11 11.33 -- -- 21-Oct-11 11.12 -- -- 20-Oct-11 10.89 -- -- 19-Oct-11 11.01 -- -- 18-Oct-11 10.81 -- -- 17-Oct-11 11.02 -- -- 14-Oct-11 11.09 -- -- 13-Oct-11 10.88 -- -- 12-Oct-11 10.87 -- -- 11-Oct-11 10.67 -- -- 10-Oct-11 10.63 -- -- 07-Oct-11 10.42 -- -- 06-Oct-11 10.24 -- -- 05-Oct-11 9.82 -- -- 04-Oct-11 9.47 -- -- 03-Oct-11 9.9 -- -- 30-Sep-11 10.19 -0.38 -3.6 29-Sep-11 10.57 -- -- 28-Sep-11 10.77 -- -- 27-Sep-11 10.96 -- -- 26-Sep-11 10.27 -- -- 23-Sep-11 10.44 -- -- 22-Sep-11 10.51 -- -- 21-Sep-11 11.41 -- -- 20-Sep-11 11.54 -- -- 19-Sep-11 11.52 -- -- 16-Sep-11 11.9 -- -- 15-Sep-11 11.86 -- -- 14-Sep-11 11.63 -- -- 13-Sep-11 11.59 -- -- 12-Sep-11 11.61 -- -- 09-Sep-11 11.73 -- -- 08-Sep-11 12 -- -- 07-Sep-11 11.93 -- -- 06-Sep-11 11.6 -- -- 05-Sep-11 11.79 -- -- 02-Sep-11 11.93 -- -- 01-Sep-11 12.11 -- -- 31-Aug-11 12.28 0.22 1.82 30-Aug-11 12.06 -- -- 29-Aug-11 11.9 -- -- 26-Aug-11 11.47 -- -- 25-Aug-11 11.58 -- -- 24-Aug-11 11.6 -- -- 23-Aug-11 11.22 -- -- 22-Aug-11 11.22 -- -- 19-Aug-11 11.3 -- -- 18-Aug-11 11.38 -- -- 17-Aug-11 11.83 -- -- 16-Aug-11 11.66 -- -- 12-Aug-11 11.59 -- -- 11-Aug-11 11.2 -- -- 10-Aug-11 11.16 -- -- 09-Aug-11 11.01 -- -- 08-Aug-11 11.24 -- -- 05-Aug-11 11.46 -- -- 04-Aug-11 12.01 -- -- 03-Aug-11 12.35 -- -- 02-Aug-11 12.58 -- -- 01-Aug-11 12.77 -- -- 29-Jul-11 12.61 -0.14 -1.1 28-Jul-11 12.75 -- -- 27-Jul-11 12.9 -- -- 26-Jul-11 12.99 -- -- 25-Jul-11 13.05 -- -- 22-Jul-11 12.97 -- -- 21-Jul-11 12.88 -- -- 20-Jul-11 12.76 -- -- 19-Jul-11 12.67 -- -- 18-Jul-11 12.55 -- -- 15-Jul-11 12.64 -- -- 14-Jul-11 12.82 -- -- 13-Jul-11 12.63 -- -- 12-Jul-11 12.61 -- -- 11-Jul-11 12.72 -- -- 08-Jul-11 12.75 -- -- 07-Jul-11 12.81 -- -- 06-Jul-11 12.7 -- -- 05-Jul-11 12.72 -- -- 04-Jul-11 12.64 -- -- 01-Jul-11 12.47 -- -- 30-Jun-11 12.47 0.06 0.48 29-Jun-11 12.41 -- -- 28-Jun-11 12.18 -- -- 27-Jun-11 12 -- -- 24-Jun-11 12.09 -- -- 22-Jun-11 12.26 -- -- 21-Jun-11 12.11 -- -- 20-Jun-11 11.9 -- -- 17-Jun-11 11.97 -- -- 16-Jun-11 12.05 -- -- 15-Jun-11 12.35 -- -- 14-Jun-11 12.39 -- -- 10-Jun-11 12.45 -- -- 09-Jun-11 12.47 -- -- 08-Jun-11 12.24 -- -- 07-Jun-11 12.4 -- -- 06-Jun-11 12.56 -- -- 03-Jun-11 12.61 -- -- 01-Jun-11 12.91 -- -- 31-May-11 12.93 0.13 1.02 30-May-11 12.8 -- -- 27-May-11 12.8 -- -- 26-May-11 12.56 -- -- 25-May-11 12.43 -- -- 24-May-11 12.44 -- -- 29-Apr-11 13.226927 -- -- BGF Nutrition Fund Fund Inception 24-May-2011 Month End Date Monthly Total (NAV) Return 31-May-11 3.938907 30-Jun-11 -3.557618 31-Jul-11 1.122694 31-Aug-11 -2.616971 30-Sep-11 -17.019544 31-Oct-11 15.01472 30-Nov-11 -4.607509 31-Dec-11 -2.593918 31-Jan-12 9.182736 29-Feb-12 3.784693 31-Mar-12 -1.215559 30-Apr-12 -0.820345 31-May-12 -10.835401 30-Jun-12 6.400742 31-Jul-12 2.179599 31-Aug-12 -1.450512 30-Sep-12 4.415584 31-Oct-12 -0.746269 30-Nov-12 0.75188 31-Dec-12 0.912106 31-Jan-13 6.820049 28-Feb-13 -4.307692 31-Mar-13 0.643087 30-Apr-13 0 31-May-13 0.798722 30-Jun-13 -4.199683 31-Jul-13 -0.496278 31-Aug-13 0.997506 30-Sep-13 3.45679 31-Oct-13 2.147971 30-Nov-13 2.024922 31-Dec-13 1.526718 31-Jan-14 -6.390977 28-Feb-14 3.453815 31-Mar-14 3.10559 30-Apr-14 1.204819 31-May-14 1.41369 30-Jun-14 1.027146 31-Jul-14 -1.525054 31-Aug-14 2.581121 30-Sep-14 -3.01941 31-Oct-14 0.74129 30-Nov-14 2.796174 31-Dec-14 -1.145311 31-Jan-15 -1.303403 28-Feb-15 2.054292 31-Mar-15 -5.176132 30-Apr-15 2.350265 31-May-15 5.333333 30-Jun-15 -3.516174 31-Jul-15 -2.915452 31-Aug-15 -7.957958 30-Sep-15 -7.25938 31-Oct-15 6.068602 30-Nov-15 -0.580431 31-Dec-15 -0.250209 31-Jan-16 -7.692308 29-Feb-16 4.438406 31-Mar-16 5.377277 30-Apr-16 0.329218 31-May-16 -1.066448 30-Jun-16 -2.985075 31-Jul-16 4.017094 31-Aug-16 3.779786 30-Sep-16 -3.246239 31-Oct-16 -0.981997 30-Nov-16 4.297521 31-Dec-16 4.199683 31-Jan-17 3.041825 28-Feb-17 -0.590406 31-Mar-17 -2.301411 30-Apr-17 1.291793 31-May-17 -1.500375 30-Jun-17 -0.152323 31-Jul-17 3.89016 31-Aug-17 -2.790015 30-Sep-17 6.646526 31-Oct-17 2.053824 30-Nov-17 0.902151 31-Dec-17 1.444292 31-Jan-18 2.508475 28-Feb-18 -4.365079 31-Mar-18 -4.356846 30-Apr-18 -0.144613 31-May-18 1.448226 30-Jun-18 -0.28551 31-Jul-18 -1.646385 31-Aug-18 4.002911 30-Sep-18 1.329601 31-Oct-18 -5.110497 30-Nov-18 -0.509461 31-Dec-18 -9.144111 31-Jan-19 8.05153 28-Feb-19 2.086438 31-Mar-19 -0.291971 30-Apr-19 3.513909 31-May-19 -4.950495 30-Jun-19 4.315476 31-Jul-19 0.42796 31-Aug-19 -0.923295 30-Sep-19 -0.215054 31-Oct-19 -0.215517 30-Nov-19 3.455724 31-Dec-19 2.853166 31-Jan-20 -1.894452 29-Feb-20 -9.517241 31-Mar-20 -9.375 30-Apr-20 9.503785 31-May-20 6.221198 30-Jun-20 2.53073 31-Jul-20 6.629055 31-Aug-20 3.571429 30-Sep-20 0.127714 31-Oct-20 -3.571429 30-Nov-20 8.862434 31-Dec-20 8.262454 31-Jan-21 2.693603 28-Feb-21 2.513661 31-Mar-21 3.03838 30-Apr-21 5.225039 31-May-21 1.229105 30-Jun-21 -1.457018 31-Jul-21 -2.365697 31-Aug-21 0 30-Sep-21 -4.341242 31-Oct-21 0.580475 30-Nov-21 -1.364113 31-Dec-21 0.106383 31-Jan-22 -9.404888 28-Feb-22 0 31-Mar-22 6.27566 30-Apr-22 -3.587196 31-May-22 -4.63652 30-Jun-22 -8.763505 31-Jul-22 4.276316 31-Aug-22 -2.018927 30-Sep-22 -11.526079 31-Oct-22 6.622999 30-Nov-22 3.822526 31-Dec-22 -2.564103 31-Jan-23 4.588394 28-Feb-23 -1.741935 31-Mar-23 -0.656599 30-Apr-23 1.387971 31-May-23 -7.301173 30-Jun-23 2.81294 31-Jul-23 4.719562 31-Aug-23 -3.85369 30-Sep-23 -6.861413 31-Oct-23 -4.959883 30-Nov-23 4.528012 31-Dec-23 4.111601 31-Jan-24 -2.750353 29-Feb-24 0.652647