BGF US Growth Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 467,888,277 Inception Date 01-Jul-02 Fund Launch Date 30-Apr-99 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Growth Index (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 3.05% ISIN LU0147387467 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSGRCA SEDOL 7558386 29-Feb-2024 BGF US Growth Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets USD 23,168,911.62 Number of Securities 41.00 Shares Outstanding 736,300.81 Name Weight (%) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 31.47 -0.32 -1.0066058508965083 26-Mar-24 31.79 0.02 0.06295247088448222 25-Mar-24 31.77 0.03 0.0945179584120983 22-Mar-24 31.74 -0.23 -0.7194244604316546 21-Mar-24 31.97 0.64 2.042770507500798 20-Mar-24 31.33 0.33 1.064516129032258 19-Mar-24 31 -0.37 -1.1794708320051004 18-Mar-24 31.37 0.31 0.9980682549903412 15-Mar-24 31.06 -0.18 -0.5761843790012804 14-Mar-24 31.24 0.02 0.06406149903907751 13-Mar-24 31.22 -0.02 -0.06402048655569782 12-Mar-24 31.24 0.37 1.198574667962423 11-Mar-24 30.87 -0.88 -2.7716535433070866 08-Mar-24 31.75 0.45 1.4376996805111821 07-Mar-24 31.3 0.25 0.8051529790660226 06-Mar-24 31.05 -0.06 -0.19286403085824494 05-Mar-24 31.11 -0.39 -1.2380952380952381 04-Mar-24 31.5 0.35 1.1235955056179776 01-Mar-24 31.15 0.12 0.3867225265871737 29-Feb-24 31.03 0.27 0.8777633289986996 28-Feb-24 30.76 -0.21 -0.6780755569906362 27-Feb-24 30.97 -0.08 -0.2576489533011272 26-Feb-24 31.05 -0.15 -0.4807692307692308 23-Feb-24 31.2 0.3 0.970873786407767 22-Feb-24 30.9 1.08 3.6217303822937628 21-Feb-24 29.82 -0.25 -0.8313934153641503 20-Feb-24 30.07 -0.44 -1.4421501147164864 19-Feb-24 30.51 -0.03 -0.09823182711198428 16-Feb-24 30.54 -0.01 -0.03273322422258593 15-Feb-24 30.55 0.08 0.2625533311453889 14-Feb-24 30.47 0.26 0.8606421714664019 13-Feb-24 30.21 -0.65 -2.1062864549578744 12-Feb-24 30.86 0.11 0.35772357723577236 09-Feb-24 30.75 0.19 0.6217277486910995 08-Feb-24 30.56 0.26 0.858085808580858 07-Feb-24 30.3 0.24 0.7984031936127745 06-Feb-24 30.06 -0.02 -0.06648936170212766 05-Feb-24 30.08 0.38 1.2794612794612794 02-Feb-24 29.7 0.49 1.6775077028414926 01-Feb-24 29.21 -0.06 -0.20498804236419543 31-Jan-24 29.27 -0.42 -1.4146177164028293 30-Jan-24 29.69 0.31 1.055139550714772 29-Jan-24 29.38 0.12 0.4101161995898838 26-Jan-24 29.26 0 0 25-Jan-24 29.26 -0.07 -0.2386634844868735 24-Jan-24 29.33 0.48 1.6637781629116117 23-Jan-24 28.85 -0.12 -0.41422160856057993 22-Jan-24 28.97 0.55 1.9352568613652357 19-Jan-24 28.42 0.28 0.9950248756218906 18-Jan-24 28.14 0.47 1.698590531261294 17-Jan-24 27.67 -0.32 -1.143265451947124 16-Jan-24 27.99 -0.07 -0.2494654312188168 15-Jan-24 28.06 -0.05 -0.17787264318747775 12-Jan-24 28.11 0 0 11-Jan-24 28.11 0.3 1.0787486515641855 10-Jan-24 27.81 0.3 1.0905125408942202 09-Jan-24 27.51 0.19 0.6954612005856515 08-Jan-24 27.32 0.25 0.9235315847801995 05-Jan-24 27.07 -0.03 -0.11070110701107011 04-Jan-24 27.1 -0.16 -0.586940572267058 03-Jan-24 27.26 -0.24 -0.8727272727272727 02-Jan-24 27.5 -0.62 -2.204836415362731 29-Dec-23 28.12 0 0 28-Dec-23 28.12 0.04 0.14245014245014245 27-Dec-23 28.08 0.08 0.2857142857142857 22-Dec-23 28 0.17 0.6108515989938915 21-Dec-23 27.83 -0.2 -0.7135212272565109 20-Dec-23 28.03 0.06 0.21451555237754738 19-Dec-23 27.97 0.12 0.43087971274685816 18-Dec-23 27.85 0.19 0.6869125090383225 15-Dec-23 27.66 -0.14 -0.5035971223021583 14-Dec-23 27.8 0.35 1.2750455373406193 13-Dec-23 27.45 0.32 1.1795060818282344 12-Dec-23 27.13 0.13 0.48148148148148145 11-Dec-23 27 0.19 0.7086907870197687 08-Dec-23 26.81 0.16 0.600375234521576 07-Dec-23 26.65 -0.17 -0.633855331841909 06-Dec-23 26.82 0.17 0.6378986866791745 05-Dec-23 26.65 0 0 04-Dec-23 26.65 -0.16 -0.5967922417008579 01-Dec-23 26.81 -0.06 -0.22329735764793449 30-Nov-23 26.87 -0.28 -1.0313075506445673 29-Nov-23 27.15 0.32 1.1926947446887812 28-Nov-23 26.83 -0.12 -0.4452690166975881 27-Nov-23 26.95 -0.03 -0.1111934766493699 24-Nov-23 26.98 0 0 23-Nov-23 26.98 -0.01 -0.037050759540570584 22-Nov-23 26.99 0.15 0.5588673621460507 21-Nov-23 26.84 0.07 0.2614867388868136 20-Nov-23 26.77 0.15 0.5634861006761833 17-Nov-23 26.62 0.06 0.22590361445783133 16-Nov-23 26.56 0 0 15-Nov-23 26.56 0.09 0.34000755572346053 14-Nov-23 26.47 0.66 2.557148392096087 13-Nov-23 25.81 0.22 0.8597108245408362 10-Nov-23 25.59 -0.1 -0.3892565200467108 09-Nov-23 25.69 0.12 0.4692999608916699 08-Nov-23 25.57 0.23 0.9076558800315706 07-Nov-23 25.34 0.16 0.6354249404289118 06-Nov-23 25.18 0.16 0.6394884092725819 03-Nov-23 25.02 0.2 0.8058017727639001 02-Nov-23 24.82 0.95 3.9798910766652704 31-Oct-23 23.87 0.2 0.8449514152936206 30-Oct-23 23.67 0.03 0.12690355329949238 27-Oct-23 23.64 -0.02 -0.08453085376162299 26-Oct-23 23.66 -0.51 -2.110053785684733 25-Oct-23 24.17 -0.24 -0.9832036050798852 24-Oct-23 24.41 0.33 1.3704318936877076 23-Oct-23 24.08 -0.29 -1.1899876897825195 20-Oct-23 24.37 -0.4 -1.6148566814695196 19-Oct-23 24.77 -0.15 -0.6019261637239165 18-Oct-23 24.92 0.08 0.322061191626409 17-Oct-23 24.84 -0.26 -1.0358565737051793 16-Oct-23 25.1 -0.19 -0.7512850929221035 13-Oct-23 25.29 -0.07 -0.27602523659305994 12-Oct-23 25.36 0.1 0.39588281868566905 11-Oct-23 25.26 0.14 0.5573248407643312 10-Oct-23 25.12 0.3 1.20870265914585 09-Oct-23 24.82 0.46 1.8883415435139572 06-Oct-23 24.36 0 0 05-Oct-23 24.36 0.12 0.49504950495049505 04-Oct-23 24.24 -0.21 -0.8588957055214724 03-Oct-23 24.45 0.06 0.24600246002460024 02-Oct-23 24.39 -0.22 -0.8939455505891913 29-Sep-23 24.61 0.47 1.9469759734879868 28-Sep-23 24.14 -0.02 -0.08278145695364239 27-Sep-23 24.16 -0.04 -0.1652892561983471 26-Sep-23 24.2 -0.22 -0.9009009009009009 25-Sep-23 24.42 -0.08 -0.32653061224489793 22-Sep-23 24.5 -0.01 -0.04079967360261118 21-Sep-23 24.51 -0.82 -3.237268061587051 20-Sep-23 25.33 0.19 0.7557677008750995 19-Sep-23 25.14 -0.17 -0.6716712761754248 18-Sep-23 25.31 -0.22 -0.8617312965139052 15-Sep-23 25.53 -0.05 -0.19546520719311963 14-Sep-23 25.58 0 0 13-Sep-23 25.58 -0.09 -0.3506038176860148 12-Sep-23 25.67 0.04 0.15606710885680844 11-Sep-23 25.63 0.04 0.15631105900742479 08-Sep-23 25.59 0.22 0.86716594402838 07-Sep-23 25.37 -0.44 -1.7047655947307245 06-Sep-23 25.81 0.04 0.15521924718665114 05-Sep-23 25.77 -0.1 -0.3865481252415926 04-Sep-23 25.87 -0.09 -0.34668721109399075 01-Sep-23 25.96 -0.06 -0.23059185242121444 31-Aug-23 26.02 0.14 0.5409582689335394 30-Aug-23 25.88 0.59 2.332937920126532 29-Aug-23 25.29 0.15 0.5966587112171837 28-Aug-23 25.14 0.15 0.6002400960384153 25-Aug-23 24.99 -0.35 -1.3812154696132597 24-Aug-23 25.34 0.27 1.0769844435580376 23-Aug-23 25.07 0.14 0.5615724027276374 22-Aug-23 24.93 0.16 0.6459426725878078 21-Aug-23 24.77 0.47 1.9341563786008231 18-Aug-23 24.3 -0.47 -1.8974566007266855 17-Aug-23 24.77 -0.27 -1.0782747603833867 16-Aug-23 25.04 0 0 14-Aug-23 25.04 0.09 0.36072144288577157 11-Aug-23 24.95 -0.53 -2.0800627943485086 10-Aug-23 25.48 0.2 0.7911392405063291 09-Aug-23 25.28 0 0 08-Aug-23 25.28 -0.05 -0.1973943939992104 07-Aug-23 25.33 -0.09 -0.35405192761605037 04-Aug-23 25.42 0.19 0.7530717399920729 03-Aug-23 25.23 -0.23 -0.9033778476040848 02-Aug-23 25.46 -0.27 -1.0493587252234746 01-Aug-23 25.73 -0.04 -0.15521924718665114 31-Jul-23 25.77 0.05 0.19440124416796267 28-Jul-23 25.72 -0.19 -0.7333076032419915 27-Jul-23 25.91 0.18 0.6995724834823164 26-Jul-23 25.73 -0.08 -0.30995738086013175 25-Jul-23 25.81 0.23 0.8991399530883503 24-Jul-23 25.58 -0.18 -0.6987577639751553 21-Jul-23 25.76 -0.26 -0.9992313604919293 20-Jul-23 26.02 -0.28 -1.064638783269962 19-Jul-23 26.3 0.32 1.2317167051578137 18-Jul-23 25.98 0.03 0.11560693641618497 17-Jul-23 25.95 -0.1 -0.3838771593090211 14-Jul-23 26.05 0.39 1.51987529228371 13-Jul-23 25.66 0.26 1.0236220472440944 12-Jul-23 25.4 0.41 1.640656262505002 11-Jul-23 24.99 0.09 0.3614457831325301 10-Jul-23 24.9 -0.18 -0.7177033492822966 07-Jul-23 25.08 0.15 0.601684717208183 06-Jul-23 24.93 -0.35 -1.384493670886076 05-Jul-23 25.28 -0.02 -0.07905138339920949 04-Jul-23 25.3 -0.01 -0.039510075069142635 03-Jul-23 25.31 0.02 0.07908264136022143 30-Jun-23 25.29 0.34 1.3627254509018036 29-Jun-23 24.95 0.07 0.28135048231511256 28-Jun-23 24.88 0.24 0.974025974025974 27-Jun-23 24.64 -0.26 -1.0441767068273093 26-Jun-23 24.9 0.08 0.32232070910556004 22-Jun-23 24.82 0 0 21-Jun-23 24.82 -0.14 -0.5608974358974359 20-Jun-23 24.96 -0.03 -0.12004801920768307 19-Jun-23 24.99 -0.19 -0.7545671167593329 16-Jun-23 25.18 0.28 1.1244979919678715 15-Jun-23 24.9 0.09 0.36275695284159615 14-Jun-23 24.81 0.12 0.48602673147023084 13-Jun-23 24.69 0.36 1.4796547472256474 12-Jun-23 24.33 -0.06 -0.24600246002460024 09-Jun-23 24.39 0.42 1.7521902377972465 08-Jun-23 23.97 -0.42 -1.7220172201722017 07-Jun-23 24.39 0.04 0.16427104722792607 06-Jun-23 24.35 0.01 0.041084634346754315 05-Jun-23 24.34 0.09 0.3711340206185567 02-Jun-23 24.25 0.38 1.591956430666108 01-Jun-23 23.87 0.03 0.12583892617449666 31-May-23 23.84 -0.21 -0.8731808731808732 30-May-23 24.05 0.35 1.4767932489451476 26-May-23 23.7 0.36 1.5424164524421593 25-May-23 23.34 0.43 1.8769096464426014 24-May-23 22.91 -0.54 -2.302771855010661 23-May-23 23.45 -0.15 -0.635593220338983 22-May-23 23.6 0.02 0.08481764206955046 19-May-23 23.58 0.77 3.3757124068391056 17-May-23 22.81 -0.03 -0.13134851138353765 16-May-23 22.84 0.17 0.7498897220996912 15-May-23 22.67 -0.16 -0.700832238282961 12-May-23 22.83 0.12 0.5284015852047557 11-May-23 22.71 -0.04 -0.17582417582417584 10-May-23 22.75 0.23 1.0213143872113677 08-May-23 22.52 0.1 0.44603033006244425 05-May-23 22.42 0.18 0.8093525179856115 04-May-23 22.24 -0.29 -1.2871726586773191 03-May-23 22.53 0.04 0.17785682525566918 02-May-23 22.49 0.15 0.6714413607878246 28-Apr-23 22.34 0.31 1.407172038129823 27-Apr-23 22.03 0.04 0.18190086402910413 26-Apr-23 21.99 -0.04 -0.18157058556513844 25-Apr-23 22.03 -0.33 -1.4758497316636852 24-Apr-23 22.36 0.16 0.7207207207207207 21-Apr-23 22.2 -0.08 -0.3590664272890485 20-Apr-23 22.28 0.03 0.1348314606741573 19-Apr-23 22.25 -0.13 -0.580875781948168 18-Apr-23 22.38 0.16 0.7200720072007201 17-Apr-23 22.22 -0.17 -0.7592675301473872 14-Apr-23 22.39 0.26 1.174875734297334 13-Apr-23 22.13 0.06 0.27186225645672857 12-Apr-23 22.07 -0.01 -0.04528985507246377 11-Apr-23 22.08 0.25 1.1452130096197892 06-Apr-23 21.83 -0.22 -0.9977324263038548 05-Apr-23 22.05 -0.24 -1.0767160161507403 04-Apr-23 22.29 0.22 0.9968282736746715 03-Apr-23 22.07 0.06 0.2726033621081327 31-Mar-23 22.01 0.13 0.5941499085923218 30-Mar-23 21.88 0.23 1.0623556581986142 29-Mar-23 21.65 0.31 1.4526710402999063 28-Mar-23 21.34 -0.33 -1.5228426395939085 27-Mar-23 21.67 0.26 1.2143858010275572 24-Mar-23 21.41 -0.42 -1.923957856161246 23-Mar-23 21.83 0.2 0.9246417013407304 22-Mar-23 21.63 0.34 1.5969938938468764 21-Mar-23 21.29 0.14 0.6619385342789598 20-Mar-23 21.15 0.04 0.18948365703458075 17-Mar-23 21.11 0.2 0.9564801530368244 16-Mar-23 20.91 0.53 2.600588812561335 15-Mar-23 20.38 -0.21 -1.0199125789218066 14-Mar-23 20.59 0.41 2.0317145688800795 13-Mar-23 20.18 0.04 0.19860973187686196 10-Mar-23 20.14 -0.75 -3.5902345619913834 09-Mar-23 20.89 0.27 1.3094083414161009 08-Mar-23 20.62 -0.3 -1.4340344168260037 07-Mar-23 20.92 -0.06 -0.2859866539561487 06-Mar-23 20.98 0.27 1.3037180106228874 03-Mar-23 20.71 0.47 2.322134387351779 02-Mar-23 20.24 -0.28 -1.364522417153996 01-Mar-23 20.52 -0.04 -0.19455252918287938 28-Feb-23 20.56 -0.18 -0.8678881388621023 27-Feb-23 20.74 0.27 1.3190034196384954 24-Feb-23 20.47 -0.42 -2.010531354715175 23-Feb-23 20.89 0.27 1.3094083414161009 22-Feb-23 20.62 -0.12 -0.5785920925747348 21-Feb-23 20.74 -0.25 -1.1910433539780847 20-Feb-23 20.99 0.12 0.5749880210828942 17-Feb-23 20.87 -0.4 -1.8805829807240244 16-Feb-23 21.27 -0.09 -0.42134831460674155 15-Feb-23 21.36 -0.08 -0.373134328358209 14-Feb-23 21.44 0.26 1.2275731822474032 13-Feb-23 21.18 0.19 0.9051929490233445 10-Feb-23 20.99 -0.58 -2.688919796012981 09-Feb-23 21.57 0.01 0.04638218923933209 08-Feb-23 21.56 0.37 1.7461066540821142 07-Feb-23 21.19 -0.15 -0.7029053420805998 06-Feb-23 21.34 -0.34 -1.5682656826568266 03-Feb-23 21.68 -0.06 -0.27598896044158233 02-Feb-23 21.74 0.8 3.8204393505253105 01-Feb-23 20.94 0.3 1.4534883720930232 31-Jan-23 20.64 -0.18 -0.8645533141210374 30-Jan-23 20.82 -0.02 -0.09596928982725528 27-Jan-23 20.84 0.21 1.0179350460494425 26-Jan-23 20.63 0.64 3.2016008004002 25-Jan-23 19.99 -0.47 -2.297165200391007 24-Jan-23 20.46 0.1 0.4911591355599214 23-Jan-23 20.36 0.56 2.8282828282828283 20-Jan-23 19.8 0.09 0.45662100456621 19-Jan-23 19.71 -0.55 -2.7147087857847976 18-Jan-23 20.26 0.27 1.3506753376688345 17-Jan-23 19.99 0.04 0.20050125313283207 16-Jan-23 19.95 0.22 1.1150532184490622 13-Jan-23 19.73 0.22 1.1276268580215274 12-Jan-23 19.51 0.05 0.2569373072970195 11-Jan-23 19.46 0.24 1.2486992715920915 10-Jan-23 19.22 -0.08 -0.41450777202072536 09-Jan-23 19.3 1.01 5.5221432476763255 06-Jan-23 18.29 -0.27 -1.4547413793103448 05-Jan-23 18.56 -0.25 -1.3290802764486975 04-Jan-23 18.81 -0.01 -0.053134962805526036 03-Jan-23 18.82 0.02 0.10638297872340426 02-Jan-23 18.8 0.16 0.8583690987124464 30-Dec-22 18.64 -0.07 -0.3741314804917157 29-Dec-22 18.71 0.05 0.2679528403001072 28-Dec-22 18.66 0.07 0.37654653039268426 27-Dec-22 18.59 0.04 0.215633423180593 23-Dec-22 18.55 -0.29 -1.5392781316348196 22-Dec-22 18.84 -0.12 -0.6329113924050633 21-Dec-22 18.96 0.14 0.7438894792773645 20-Dec-22 18.82 -0.18 -0.9473684210526315 19-Dec-22 19 -0.36 -1.859504132231405 16-Dec-22 19.36 -0.24 -1.2244897959183674 15-Dec-22 19.6 -0.82 -4.015670910871695 14-Dec-22 20.42 -0.36 -1.7324350336862369 13-Dec-22 20.78 0.91 4.579768495218923 12-Dec-22 19.87 -0.01 -0.05030181086519115 09-Dec-22 19.88 0.03 0.15113350125944586 08-Dec-22 19.85 0.2 1.0178117048346056 07-Dec-22 19.65 -0.3 -1.5037593984962405 06-Dec-22 19.95 -0.47 -2.3016650342801177 05-Dec-22 20.42 0 0 02-Dec-22 20.42 -0.46 -2.203065134099617 01-Dec-22 20.88 0.98 4.924623115577889 30-Nov-22 19.9 0.07 0.3530005042864347 29-Nov-22 19.83 -0.31 -1.5392254220456802 28-Nov-22 20.14 -0.01 -0.04962779156327544 25-Nov-22 20.15 -0.09 -0.44466403162055335 24-Nov-22 20.24 0.08 0.3968253968253968 23-Nov-22 20.16 0.56 2.857142857142857 22-Nov-22 19.6 -0.18 -0.910010111223458 21-Nov-22 19.78 -0.16 -0.802407221664995 18-Nov-22 19.94 0.23 1.1669203450025367 17-Nov-22 19.71 -0.37 -1.842629482071713 16-Nov-22 20.08 -0.44 -2.1442495126705654 15-Nov-22 20.52 0.51 2.548725637181409 14-Nov-22 20.01 -0.04 -0.19950124688279303 11-Nov-22 20.05 0.49 2.505112474437628 10-Nov-22 19.56 0.84 4.487179487179487 09-Nov-22 18.72 -0.32 -1.680672268907563 08-Nov-22 19.04 0.27 1.4384656366542354 07-Nov-22 18.77 -0.05 -0.26567481402763016 04-Nov-22 18.82 0.01 0.0531632110579479 03-Nov-22 18.81 -0.67 -3.439425051334702 02-Nov-22 19.48 -0.28 -1.417004048582996 31-Oct-22 19.76 0.18 0.9193054136874361 28-Oct-22 19.58 -0.08 -0.4069175991861648 27-Oct-22 19.66 -0.16 -0.8072653884964682 26-Oct-22 19.82 -0.18 -0.9 25-Oct-22 20 0.41 2.092904543134252 24-Oct-22 19.59 0.41 2.1376433785192908 21-Oct-22 19.18 -0.07 -0.36363636363636365 20-Oct-22 19.25 0.12 0.6272869837950863 19-Oct-22 19.13 -0.39 -1.9979508196721312 18-Oct-22 19.52 0.41 2.1454735740450026 17-Oct-22 19.11 0.06 0.31496062992125984 14-Oct-22 19.05 0.78 4.269293924466338 13-Oct-22 18.27 -0.54 -2.8708133971291865 12-Oct-22 18.81 0.13 0.69593147751606 11-Oct-22 18.68 -0.4 -2.0964360587002098 10-Oct-22 19.08 -0.44 -2.2540983606557377 07-Oct-22 19.52 -0.72 -3.5573122529644268 06-Oct-22 20.24 0.22 1.098901098901099 05-Oct-22 20.02 -0.15 -0.7436787307882995 04-Oct-22 20.17 0.92 4.779220779220779 03-Oct-22 19.25 -0.19 -0.977366255144033 30-Sep-22 19.44 0.01 0.0514668039114771 29-Sep-22 19.43 -0.02 -0.10282776349614396 28-Sep-22 19.45 -0.2 -1.0178117048346056 27-Sep-22 19.65 0.01 0.05091649694501019 26-Sep-22 19.64 0.22 1.132852729145211 23-Sep-22 19.42 -0.53 -2.656641604010025 22-Sep-22 19.95 -0.69 -3.3430232558139537 21-Sep-22 20.64 0.07 0.3403014098201264 20-Sep-22 20.57 -0.1 -0.4837929366231253 19-Sep-22 20.67 0.11 0.5350194552529183 16-Sep-22 20.56 -0.84 -3.925233644859813 15-Sep-22 21.4 0.05 0.234192037470726 14-Sep-22 21.35 -0.28 -1.2944983818770226 13-Sep-22 21.63 -0.72 -3.221476510067114 12-Sep-22 22.35 0.42 1.915184678522572 09-Sep-22 21.93 0.52 2.4287716020551144 08-Sep-22 21.41 0.35 1.6619183285849952 07-Sep-22 21.06 0.09 0.4291845493562232 06-Sep-22 20.97 -0.04 -0.19038553069966682 05-Sep-22 21.01 -0.29 -1.3615023474178405 02-Sep-22 21.3 0.16 0.7568590350047304 01-Sep-22 21.14 -0.63 -2.8938906752411575 31-Aug-22 21.77 -0.1 -0.45724737082761774 30-Aug-22 21.87 -0.11 -0.5004549590536852 29-Aug-22 21.98 -1.01 -4.393214441061331 26-Aug-22 22.99 0.12 0.524704853519895 25-Aug-22 22.87 0.18 0.7933010136624064 24-Aug-22 22.69 0.03 0.1323918799646955 23-Aug-22 22.66 -0.14 -0.6140350877192983 22-Aug-22 22.8 -0.52 -2.229845626072041 19-Aug-22 23.32 -0.29 -1.228293096145701 18-Aug-22 23.61 -0.17 -0.7148864592094197 17-Aug-22 23.78 -0.11 -0.46044370029300963 16-Aug-22 23.89 0.2 0.8442380751371887 12-Aug-22 23.69 -0.17 -0.7124895222129086 11-Aug-22 23.86 0.27 1.1445527766002543 10-Aug-22 23.59 0.55 2.3871527777777777 09-Aug-22 23.04 -0.64 -2.7027027027027026 08-Aug-22 23.68 0.41 1.7619252256123765 05-Aug-22 23.27 -0.19 -0.8098891730605285 04-Aug-22 23.46 0.36 1.5584415584415585 03-Aug-22 23.1 0.12 0.5221932114882507 02-Aug-22 22.98 -0.2 -0.8628127696289906 01-Aug-22 23.18 0.13 0.5639913232104121 29-Jul-22 23.05 0.86 3.875619648490311 28-Jul-22 22.19 0.27 1.2317518248175183 27-Jul-22 21.92 0.31 1.4345210550670986 26-Jul-22 21.61 -0.25 -1.1436413540713632 25-Jul-22 21.86 -0.32 -1.442741208295762 22-Jul-22 22.18 0.16 0.7266121707538601 21-Jul-22 22.02 0.45 2.086230876216968 20-Jul-22 21.57 0.44 2.082347373402745 19-Jul-22 21.13 -0.15 -0.7048872180451128 18-Jul-22 21.28 0.54 2.6036644165863065 15-Jul-22 20.74 0.59 2.9280397022332507 14-Jul-22 20.15 -0.24 -1.177047572339382 13-Jul-22 20.39 -0.44 -2.112337974075852 12-Jul-22 20.83 -0.17 -0.8095238095238095 11-Jul-22 21 -0.18 -0.8498583569405099 08-Jul-22 21.18 -0.1 -0.4699248120300752 07-Jul-22 21.28 0.3 1.4299332697807436 06-Jul-22 20.98 0.7 3.4516765285996054 05-Jul-22 20.28 -0.37 -1.791767554479419 04-Jul-22 20.65 0.09 0.4377431906614786 01-Jul-22 20.56 0.31 1.5308641975308641 30-Jun-22 20.25 -0.52 -2.5036109773712085 29-Jun-22 20.77 -0.62 -2.898550724637681 28-Jun-22 21.39 0 0 27-Jun-22 21.39 0.13 0.6114769520225776 24-Jun-22 21.26 0.82 4.011741682974559 22-Jun-22 20.44 -0.1 -0.48685491723466406 21-Jun-22 20.54 0.57 2.8542814221332 20-Jun-22 19.97 -0.06 -0.29955067398901647 17-Jun-22 20.03 -0.01 -0.0499001996007984 16-Jun-22 20.04 -0.39 -1.908957415565345 15-Jun-22 20.43 0.17 0.8390918065153011 14-Jun-22 20.26 -0.16 -0.7835455435847208 13-Jun-22 20.42 -0.99 -4.624007473143391 10-Jun-22 21.41 -1.21 -5.349248452696728 09-Jun-22 22.62 -0.27 -1.1795543905635648 08-Jun-22 22.89 0.36 1.5978695073235685 07-Jun-22 22.53 -0.19 -0.8362676056338029 03-Jun-22 22.72 0.27 1.2026726057906458 02-Jun-22 22.45 -0.3 -1.3186813186813187 01-Jun-22 22.75 0.33 1.471900089206066 31-May-22 22.42 -0.21 -0.9279717189571366 30-May-22 22.63 0.3 1.3434841021047919 27-May-22 22.33 1.3 6.1816452686638135 25-May-22 21.03 0.16 0.7666506947771922 24-May-22 20.87 -0.35 -1.649387370405278 23-May-22 21.22 -0.2 -0.9337068160597572 20-May-22 21.42 0.36 1.7094017094017093 19-May-22 21.06 -0.5 -2.3191094619666046 18-May-22 21.56 -0.25 -1.1462631820265934 17-May-22 21.81 0.34 1.5836050302748022 16-May-22 21.47 -0.04 -0.18596001859600186 13-May-22 21.51 0.96 4.671532846715328 12-May-22 20.55 -0.9 -4.195804195804196 11-May-22 21.45 -0.03 -0.13966480446927373 10-May-22 21.48 -0.45 -2.0519835841313268 06-May-22 21.93 -1.29 -5.555555555555555 05-May-22 23.22 0.24 1.0443864229765014 04-May-22 22.98 -0.31 -1.3310433662516101 03-May-22 23.29 0.27 1.1728931364031276 02-May-22 23.02 -0.88 -3.6820083682008367 29-Apr-22 23.9 0.48 2.049530315969257 28-Apr-22 23.42 -0.07 -0.29799914857386123 27-Apr-22 23.49 0.01 0.04258943781942078 26-Apr-22 23.48 -0.04 -0.17006802721088435 25-Apr-22 23.52 -0.8 -3.289473684210526 22-Apr-22 24.32 -1.12 -4.40251572327044 21-Apr-22 25.44 0.1 0.39463299131807417 20-Apr-22 25.34 0.12 0.47581284694686754 19-Apr-22 25.22 -0.22 -0.8647798742138365 14-Apr-22 25.44 0.19 0.7524752475247525 13-Apr-22 25.25 -0.61 -2.3588553750966743 12-Apr-22 25.86 0.28 1.09460516028147 11-Apr-22 25.58 -0.35 -1.349787890474354 08-Apr-22 25.93 -0.52 -1.9659735349716445 07-Apr-22 26.45 0.14 0.5321170657544659 06-Apr-22 26.31 -1.19 -4.327272727272727 05-Apr-22 27.5 0.06 0.21865889212827988 04-Apr-22 27.44 0.47 1.7426770485724878 01-Apr-22 26.97 -0.35 -1.281112737920937 31-Mar-22 27.32 -0.25 -0.9067827348567283 30-Mar-22 27.57 -0.09 -0.32537960954446854 29-Mar-22 27.66 0.53 1.9535569480280133 28-Mar-22 27.13 0.2 0.7426661715558857 25-Mar-22 26.93 0.38 1.4312617702448212 24-Mar-22 26.55 -0.22 -0.8218154650728428 23-Mar-22 26.77 -0.26 -0.9618941916389198 22-Mar-22 27.03 0.55 2.0770392749244713 21-Mar-22 26.48 0.22 0.8377760853008378 18-Mar-22 26.26 0.73 2.8593811202506854 17-Mar-22 25.53 0.22 0.8692216515211378 16-Mar-22 25.31 1.11 4.586776859504132 15-Mar-22 24.2 -0.16 -0.6568144499178982 14-Mar-22 24.36 -0.39 -1.5757575757575757 11-Mar-22 24.75 -0.09 -0.36231884057971014 10-Mar-22 24.84 0.23 0.9345794392523364 09-Mar-22 24.61 0.83 3.490328006728343 08-Mar-22 23.78 -1.01 -4.074223477208552 07-Mar-22 24.79 -0.6 -2.3631350925561243 04-Mar-22 25.39 -0.8 -3.0546009927453226 03-Mar-22 26.19 0.2 0.7695267410542517 02-Mar-22 25.99 -0.28 -1.0658545869813476 01-Mar-22 26.27 0.07 0.26717557251908397 28-Feb-22 26.2 0.49 1.9058732010890704 25-Feb-22 25.71 1.05 4.257907542579075 24-Feb-22 24.66 -1.01 -3.934553954031944 23-Feb-22 25.67 -0.19 -0.7347254447022429 22-Feb-22 25.86 0.06 0.23255813953488372 21-Feb-22 25.8 -0.43 -1.639344262295082 18-Feb-22 26.23 -0.43 -1.6129032258064515 17-Feb-22 26.66 -0.02 -0.07496251874062969 16-Feb-22 26.68 -0.27 -1.0018552875695732 15-Feb-22 26.95 0.38 1.4301844185171246 14-Feb-22 26.57 -0.65 -2.387950036737693 11-Feb-22 27.22 -0.55 -1.980554555275477 10-Feb-22 27.77 0.04 0.144248106743599 09-Feb-22 27.73 0.89 3.315946348733234 08-Feb-22 26.84 -0.76 -2.753623188405797 07-Feb-22 27.6 0.61 2.2600963319748053 04-Feb-22 26.99 0.08 0.29728725380899296 03-Feb-22 26.91 -1.15 -4.098360655737705 02-Feb-22 28.06 0.53 1.925172539048311 01-Feb-22 27.53 0.5 1.8497965223825379 31-Jan-22 27.03 1.35 5.257009345794392 28-Jan-22 25.68 -0.7 -2.6535253980288096 27-Jan-22 26.38 -0.15 -0.5653976630229929 26-Jan-22 26.53 0.71 2.7498063516653755 25-Jan-22 25.82 0.04 0.1551590380139643 24-Jan-22 25.78 -1.34 -4.941002949852507 21-Jan-22 27.12 -1.25 -4.406062742333451 20-Jan-22 28.37 -0.05 -0.17593244194229415 19-Jan-22 28.42 0.2 0.7087172218284904 18-Jan-22 28.22 -0.52 -1.8093249826026443 17-Jan-22 28.74 -0.04 -0.13898540653231412 14-Jan-22 28.78 -0.83 -2.803107058426207 13-Jan-22 29.61 -0.14 -0.47058823529411764 12-Jan-22 29.75 0.76 2.6215936529837873 11-Jan-22 28.99 0.57 2.0056298381421533 10-Jan-22 28.42 -1.37 -4.5988586774085265 07-Jan-22 29.79 0.21 0.7099391480730223 06-Jan-22 29.58 -1.14 -3.7109375 05-Jan-22 30.72 -0.58 -1.8530351437699681 04-Jan-22 31.3 -0.11 -0.3502069404648201 03-Jan-22 31.41 -0.36 -1.13314447592068 31-Dec-21 31.77 -0.12 -0.37629350893697083 30-Dec-21 31.89 0.07 0.21998742928975487 29-Dec-21 31.82 -0.29 -0.903145437558393 28-Dec-21 32.11 0.23 0.7214554579673776 27-Dec-21 31.88 0.36 1.1421319796954315 23-Dec-21 31.52 0.33 1.0580314203270278 22-Dec-21 31.19 0.72 2.3629799803085003 21-Dec-21 30.47 0.13 0.42847725774555045 20-Dec-21 30.34 -0.19 -0.6223386832623649 17-Dec-21 30.53 -0.93 -2.9561347743165927 16-Dec-21 31.46 0.6 1.9442644199611148 15-Dec-21 30.86 -0.24 -0.7717041800643086 14-Dec-21 31.1 -0.89 -2.782119412316349 13-Dec-21 31.99 -0.04 -0.12488292226038089 10-Dec-21 32.03 -0.33 -1.019777503090235 09-Dec-21 32.36 0.19 0.5906123717749456 08-Dec-21 32.17 0.2 0.6255864873318736 07-Dec-21 31.97 1.34 4.374795951681358 06-Dec-21 30.63 -0.42 -1.3526570048309179 03-Dec-21 31.05 -0.24 -0.7670182166826462 02-Dec-21 31.29 -0.64 -2.0043845912934546 01-Dec-21 31.93 -0.48 -1.4810243751928418 30-Nov-21 32.41 0.18 0.5584858827179646 29-Nov-21 32.23 -0.05 -0.15489467162329615 26-Nov-21 32.28 -0.18 -0.5545286506469501 25-Nov-21 32.46 0.39 1.216089803554724 24-Nov-21 32.07 -0.49 -1.5049140049140048 23-Nov-21 32.56 -0.88 -2.6315789473684212 22-Nov-21 33.44 -0.2 -0.5945303210463734 19-Nov-21 33.64 0.53 1.6007248565388101 18-Nov-21 33.11 0.19 0.5771567436208992 17-Nov-21 32.92 -0.15 -0.4535833081342607 16-Nov-21 33.07 -0.15 -0.4515352197471403 15-Nov-21 33.22 0.6 1.8393623543838136 12-Nov-21 32.62 0 0 11-Nov-21 32.62 -0.28 -0.851063829787234 10-Nov-21 32.9 -0.03 -0.09110233829334953 09-Nov-21 32.93 -0.15 -0.4534461910519952 08-Nov-21 33.08 -0.05 -0.1509206157561123 05-Nov-21 33.13 0.16 0.48528965726417955 04-Nov-21 32.97 0.83 2.582451773490977 03-Nov-21 32.14 -0.09 -0.2792429413589823 02-Nov-21 32.23 0.25 0.7817385866166354 29-Oct-21 31.98 0.04 0.12523481527864747 28-Oct-21 31.94 -0.19 -0.5913476501711796 27-Oct-21 32.13 -0.09 -0.27932960893854747 26-Oct-21 32.22 0.35 1.098211484154377 25-Oct-21 31.87 -0.15 -0.4684572142410993 22-Oct-21 32.02 0.09 0.281866583150642 21-Oct-21 31.93 -0.13 -0.4054897067997505 20-Oct-21 32.06 0.1 0.31289111389236546 19-Oct-21 31.96 0.44 1.3959390862944163 18-Oct-21 31.52 0.18 0.574345883854499 15-Oct-21 31.34 0.22 0.7069408740359897 14-Oct-21 31.12 0.5 1.6329196603527107 13-Oct-21 30.62 0.41 1.3571665011585567 12-Oct-21 30.21 -0.34 -1.1129296235679214 11-Oct-21 30.55 -0.2 -0.6504065040650406 08-Oct-21 30.75 -0.14 -0.4532211071544189 07-Oct-21 30.89 0.96 3.2074841296358167 06-Oct-21 29.93 -0.17 -0.5647840531561462 05-Oct-21 30.1 -0.04 -0.13271400132714 04-Oct-21 30.14 -0.12 -0.3965631196298744 01-Oct-21 30.26 -0.32 -1.0464355788096795 30-Sep-21 30.58 -0.16 -0.5204944697462589 29-Sep-21 30.74 -0.22 -0.710594315245478 28-Sep-21 30.96 -0.7 -2.2109917877447884 27-Sep-21 31.66 -0.35 -1.0934083099031553 24-Sep-21 32.01 -0.15 -0.4664179104477612 23-Sep-21 32.16 0.56 1.7721518987341771 22-Sep-21 31.6 0.01 0.03165558721114277 21-Sep-21 31.59 0.05 0.15852885225110971 20-Sep-21 31.54 -0.68 -2.1104903786468032 17-Sep-21 32.22 -0.01 -0.03102699348433137 16-Sep-21 32.23 0.19 0.5930087390761548 15-Sep-21 32.04 -0.1 -0.3111387678904792 14-Sep-21 32.14 0.06 0.18703241895261846 13-Sep-21 32.08 -0.53 -1.6252683226004294 10-Sep-21 32.61 0.04 0.12281240405280934 09-Sep-21 32.57 0.04 0.12296341838303104 08-Sep-21 32.53 -0.04 -0.12281240405280934 07-Sep-21 32.57 -0.06 -0.18387986515476556 06-Sep-21 32.63 0.1 0.3074085459575776 03-Sep-21 32.53 -0.06 -0.18410555385087451 02-Sep-21 32.59 0.13 0.4004929143561306 01-Sep-21 32.46 0.19 0.5887821506042764 31-Aug-21 32.27 0.02 0.06201550387596899 30-Aug-21 32.25 0.39 1.2241054613935969 27-Aug-21 31.86 -0.03 -0.09407337723424271 26-Aug-21 31.89 0 0 25-Aug-21 31.89 0.05 0.157035175879397 24-Aug-21 31.84 0.27 0.8552423186569528 23-Aug-21 31.57 0.36 1.1534764498558154 20-Aug-21 31.21 0.45 1.4629388816644993 19-Aug-21 30.76 -0.38 -1.2202954399486192 18-Aug-21 31.14 0.11 0.3544956493715759 17-Aug-21 31.03 -0.06 -0.1929880990672242 16-Aug-21 31.09 -0.16 -0.512 13-Aug-21 31.25 0.2 0.644122383252818 12-Aug-21 31.05 -0.19 -0.6081946222791293 11-Aug-21 31.24 -0.32 -1.0139416983523448 10-Aug-21 31.56 0.13 0.41361756283805284 09-Aug-21 31.43 -0.04 -0.1271051795360661 06-Aug-21 31.47 -0.11 -0.3483217226092464 05-Aug-21 31.58 0.17 0.5412289079910857 04-Aug-21 31.41 0.26 0.8346709470304976 03-Aug-21 31.15 -0.12 -0.38375439718580107 02-Aug-21 31.27 -0.05 -0.15964240102171137 30-Jul-21 31.32 -0.39 -1.2298959318826868 29-Jul-21 31.71 0.19 0.6027918781725888 28-Jul-21 31.52 -0.07 -0.22158911047799937 27-Jul-21 31.59 -0.08 -0.25260498894853173 26-Jul-21 31.67 0.13 0.41217501585288524 23-Jul-21 31.54 0.36 1.1545862732520846 22-Jul-21 31.18 0.37 1.2009087958455047 21-Jul-21 30.81 0.51 1.683168316831683 20-Jul-21 30.3 0.26 0.8655126498002663 19-Jul-21 30.04 -0.69 -2.245362837617963 16-Jul-21 30.73 -0.21 -0.6787330316742082 15-Jul-21 30.94 -0.18 -0.5784061696658098 14-Jul-21 31.12 0.12 0.3870967741935484 13-Jul-21 31 0.07 0.22631749110895572 12-Jul-21 30.93 0.26 0.8477339419628301 09-Jul-21 30.67 0.22 0.722495894909688 08-Jul-21 30.45 -0.57 -1.8375241779497098 07-Jul-21 31.02 0.26 0.8452535760728218 06-Jul-21 30.76 0.16 0.5228758169934641 05-Jul-21 30.6 0.12 0.3937007874015748 02-Jul-21 30.48 0.18 0.594059405940594 01-Jul-21 30.3 -0.04 -0.13183915622940012 30-Jun-21 30.34 -0.03 -0.09878169245966414 29-Jun-21 30.37 0.15 0.49636002647253474 28-Jun-21 30.22 0.14 0.4654255319148936 25-Jun-21 30.08 -0.01 -0.03323363243602526 24-Jun-21 30.09 0.54 1.8274111675126903 22-Jun-21 29.55 0.18 0.6128702757916241 21-Jun-21 29.37 -0.04 -0.13600816048962938 18-Jun-21 29.41 0.23 0.7882111034955449 17-Jun-21 29.18 -0.12 -0.40955631399317405 16-Jun-21 29.3 0.01 0.03414134516899966 15-Jun-21 29.29 0.1 0.34258307639602603 14-Jun-21 29.19 0.13 0.4473503097040606 11-Jun-21 29.06 0.21 0.7279029462738301 10-Jun-21 28.85 0.1 0.34782608695652173 09-Jun-21 28.75 0.15 0.5244755244755245 08-Jun-21 28.6 0.19 0.6687785990848293 07-Jun-21 28.41 0.08 0.2823861630780092 04-Jun-21 28.33 0.38 1.3595706618962433 03-Jun-21 27.95 -0.42 -1.4804370814240395 02-Jun-21 28.37 -0.09 -0.31623330990864373 01-Jun-21 28.46 0.08 0.28188865398167723 31-May-21 28.38 -0.12 -0.42105263157894735 28-May-21 28.5 0.2 0.7067137809187279 27-May-21 28.3 -0.18 -0.6320224719101124 26-May-21 28.48 0.05 0.17587055926837847 25-May-21 28.43 0.26 0.9229676961306355 21-May-21 28.17 0.36 1.2944983818770226 20-May-21 27.81 0.73 2.6957163958641064 19-May-21 27.08 -0.57 -2.061482820976492 18-May-21 27.65 0.14 0.5089058524173028 17-May-21 27.51 0.06 0.2185792349726776 14-May-21 27.45 0.12 0.43907793633369924 12-May-21 27.33 -0.29 -1.0499637943519189 11-May-21 27.62 -0.49 -1.7431519032372822 10-May-21 28.11 -0.39 -1.368421052631579 07-May-21 28.5 0.52 1.858470335954253 06-May-21 27.98 -0.46 -1.6174402250351618 05-May-21 28.44 0.14 0.49469964664310956 04-May-21 28.3 -0.77 -2.6487788097695217 03-May-21 29.07 -0.19 -0.6493506493506493 30-Apr-21 29.26 -0.05 -0.17059024223814398 29-Apr-21 29.31 0.01 0.034129692832764506 28-Apr-21 29.3 0.13 0.4456633527596846 27-Apr-21 29.17 0.12 0.41308089500860584 26-Apr-21 29.05 0.21 0.7281553398058253 23-Apr-21 28.84 0.01 0.0346860908775581 22-Apr-21 28.83 0.22 0.7689619014330653 21-Apr-21 28.61 -0.16 -0.5561348627042058 20-Apr-21 28.77 -0.24 -0.827300930713547 19-Apr-21 29.01 0.05 0.17265193370165746 16-Apr-21 28.96 0.02 0.0691085003455425 15-Apr-21 28.94 -0.01 -0.03454231433506045 14-Apr-21 28.95 0.07 0.24238227146814403 13-Apr-21 28.88 0.32 1.1204481792717087 12-Apr-21 28.56 0.03 0.10515247108307045 09-Apr-21 28.53 0 0 08-Apr-21 28.53 0.42 1.4941302027748133 07-Apr-21 28.11 0 0 06-Apr-21 28.11 0.58 2.106792589901925 01-Apr-21 27.53 0.53 1.962962962962963 31-Mar-21 27 0.38 1.4274981217129978 30-Mar-21 26.62 -0.12 -0.4487658937920718 29-Mar-21 26.74 0.16 0.6019563581640331 26-Mar-21 26.58 0.41 1.5666794038975926 25-Mar-21 26.17 -0.79 -2.93026706231454 24-Mar-21 26.96 -0.22 -0.8094186902133922 23-Mar-21 27.18 0.15 0.5549389567147613 22-Mar-21 27.03 0.28 1.0467289719626167 19-Mar-21 26.75 -0.27 -0.999259807549963 18-Mar-21 27.02 -0.21 -0.7712082262210797 17-Mar-21 27.23 -0.49 -1.7676767676767677 16-Mar-21 27.72 0.5 1.836884643644379 15-Mar-21 27.22 0.14 0.51698670605613 12-Mar-21 27.08 -0.07 -0.2578268876611418 11-Mar-21 27.15 0.18 0.6674082313681868 10-Mar-21 26.97 0.22 0.822429906542056 09-Mar-21 26.75 0.37 1.4025777103866566 08-Mar-21 26.38 0.43 1.6570327552986512 05-Mar-21 25.95 -0.38 -1.4432206608431446 04-Mar-21 26.33 -0.78 -2.8771670970121725 03-Mar-21 27.11 -0.64 -2.3063063063063063 02-Mar-21 27.75 0.17 0.6163886874546773 01-Mar-21 27.58 0.39 1.4343508642883414 26-Feb-21 27.19 -0.7 -2.509860164933668 25-Feb-21 27.89 0.28 1.0141253169141615 24-Feb-21 27.61 0.37 1.3582966226138031 23-Feb-21 27.24 -0.98 -3.4727143869596033 22-Feb-21 28.22 -0.46 -1.6039051603905161 19-Feb-21 28.68 0.23 0.8084358523725835 18-Feb-21 28.45 -0.11 -0.3851540616246499 17-Feb-21 28.56 -0.38 -1.3130615065653075 16-Feb-21 28.94 0.06 0.2077562326869806 15-Feb-21 28.88 0.16 0.5571030640668524 12-Feb-21 28.72 0.01 0.034831069313827935 11-Feb-21 28.71 0.04 0.13951866062085805 10-Feb-21 28.67 0.17 0.5964912280701754 09-Feb-21 28.5 0.07 0.24621878297572986 08-Feb-21 28.43 0.23 0.8156028368794326 05-Feb-21 28.2 0.14 0.4989308624376336 04-Feb-21 28.06 -0.03 -0.10679957280170879 03-Feb-21 28.09 0.26 0.9342436219906576 02-Feb-21 27.83 0.75 2.7695716395864105 01-Feb-21 27.08 0.09 0.33345683586513525 29-Jan-21 26.99 -0.25 -0.9177679882525698 28-Jan-21 27.24 0.16 0.5908419497784343 27-Jan-21 27.08 -0.64 -2.3088023088023086 26-Jan-21 27.72 -0.12 -0.43103448275862066 25-Jan-21 27.84 -0.04 -0.14347202295552366 22-Jan-21 27.88 0.04 0.14367816091954022 21-Jan-21 27.84 0.37 1.346923917000364 20-Jan-21 27.47 0.65 2.423564504101417 19-Jan-21 26.82 0.16 0.6001500375093773 18-Jan-21 26.66 -0.16 -0.5965697240865027 15-Jan-21 26.82 -0.42 -1.5418502202643172 14-Jan-21 27.24 0.19 0.7024029574861368 13-Jan-21 27.05 -0.05 -0.18450184501845018 12-Jan-21 27.1 -0.12 -0.440852314474651 11-Jan-21 27.22 -0.2 -0.7293946024799417 08-Jan-21 27.42 0.35 1.2929442186922793 07-Jan-21 27.07 0.35 1.3098802395209581 06-Jan-21 26.72 -0.38 -1.4022140221402215 05-Jan-21 27.1 -0.16 -0.586940572267058 04-Jan-21 27.26 -0.08 -0.29261155815654716 31-Dec-20 27.34 -0.05 -0.18254837531945967 30-Dec-20 27.39 -0.05 -0.18221574344023322 29-Dec-20 27.44 0.29 1.0681399631675874 28-Dec-20 27.15 -0.03 -0.11037527593818984 23-Dec-20 27.18 -0.06 -0.22026431718061673 22-Dec-20 27.24 0.33 1.2263099219620959 21-Dec-20 26.91 -0.26 -0.9569377990430622 18-Dec-20 27.17 -0.01 -0.03679175864606328 17-Dec-20 27.18 0.42 1.5695067264573992 16-Dec-20 26.76 0.13 0.488171235448742 15-Dec-20 26.63 -0.05 -0.1874062968515742 14-Dec-20 26.68 0.32 1.2139605462822458 11-Dec-20 26.36 -0.03 -0.11367942402425162 10-Dec-20 26.39 -0.39 -1.4563106796116505 09-Dec-20 26.78 0.1 0.3748125937031484 08-Dec-20 26.68 -0.04 -0.1497005988023952 07-Dec-20 26.72 0.18 0.6782215523737755 04-Dec-20 26.54 -0.08 -0.3005259203606311 03-Dec-20 26.62 0.24 0.9097801364670205 02-Dec-20 26.38 -0.13 -0.4903809883062995 01-Dec-20 26.51 0.21 0.7984790874524715 30-Nov-20 26.3 0.03 0.11419870574800152 27-Nov-20 26.27 0.11 0.42048929663608564 26-Nov-20 26.16 0.04 0.15313935681470137 25-Nov-20 26.12 0.23 0.8883738895326381 24-Nov-20 25.89 -0.06 -0.23121387283236994 23-Nov-20 25.95 0.08 0.30923850019327404 20-Nov-20 25.87 0.07 0.2713178294573643 19-Nov-20 25.8 -0.01 -0.03874467260751647 18-Nov-20 25.81 -0.02 -0.07742934572202866 17-Nov-20 25.83 -0.17 -0.6538461538461539 16-Nov-20 26 0.03 0.11551790527531768 13-Nov-20 25.97 -0.06 -0.2305032654629274 12-Nov-20 26.03 0.19 0.7352941176470589 11-Nov-20 25.84 0.28 1.0954616588419406 10-Nov-20 25.56 -1 -3.7650602409638556 09-Nov-20 26.56 0.5 1.918649270913277 06-Nov-20 26.06 -0.35 -1.3252555850056797 05-Nov-20 26.41 0.87 3.4064212999216914 04-Nov-20 25.54 0.92 3.736799350121852 03-Nov-20 24.62 0.07 0.285132382892057 02-Nov-20 24.55 0.46 1.9095060190950601 30-Oct-20 24.09 -0.62 -2.5091056252529342 29-Oct-20 24.71 0.06 0.2434077079107505 28-Oct-20 24.65 -0.75 -2.952755905511811 27-Oct-20 25.4 -0.04 -0.15723270440251572 26-Oct-20 25.44 -0.16 -0.625 23-Oct-20 25.6 -0.06 -0.2338269680436477 22-Oct-20 25.66 -0.27 -1.041264944080216 21-Oct-20 25.93 0.22 0.8556981719175418 20-Oct-20 25.71 -0.29 -1.1153846153846154 19-Oct-20 26 -0.09 -0.34495975469528556 16-Oct-20 26.09 0.31 1.2024825446082235 15-Oct-20 25.78 -0.63 -2.3854600530102235 14-Oct-20 26.41 0.02 0.07578628268283441 13-Oct-20 26.39 0.25 0.9563886763580719 12-Oct-20 26.14 0.42 1.6329704510108864 09-Oct-20 25.72 0.22 0.8627450980392157 08-Oct-20 25.5 0.27 1.070154577883472 07-Oct-20 25.23 -0.07 -0.2766798418972332 06-Oct-20 25.3 0.16 0.6364359586316627 05-Oct-20 25.14 -0.01 -0.039761431411530816 02-Oct-20 25.15 -0.15 -0.5928853754940712 01-Oct-20 25.3 0.25 0.998003992015968 30-Sep-20 25.05 0.11 0.4410585404971933 29-Sep-20 24.94 0.18 0.7269789983844911 28-Sep-20 24.76 0.75 3.123698458975427 25-Sep-20 24.01 0.07 0.29239766081871343 24-Sep-20 23.94 -0.51 -2.085889570552147 23-Sep-20 24.45 0.3 1.2422360248447204 22-Sep-20 24.15 0.35 1.4705882352941178 21-Sep-20 23.8 -0.54 -2.218570254724733 18-Sep-20 24.34 0.01 0.04110152075626798 17-Sep-20 24.33 -0.69 -2.7577937649880098 16-Sep-20 25.02 -0.04 -0.1596169193934557 15-Sep-20 25.06 0.33 1.334411645774363 14-Sep-20 24.73 0.26 1.0625255414793624 11-Sep-20 24.47 -0.68 -2.7037773359840953 10-Sep-20 25.15 0.5 2.028397565922921 09-Sep-20 24.65 0.07 0.2847843775427177 08-Sep-20 24.58 -0.52 -2.0717131474103585 07-Sep-20 25.1 -0.01 -0.039824771007566706 04-Sep-20 25.11 -1.21 -4.59726443768997 03-Sep-20 26.32 -0.15 -0.5666792595391009 02-Sep-20 26.47 0.15 0.5699088145896657 01-Sep-20 26.32 0.27 1.036468330134357 31-Aug-20 26.05 -0.04 -0.15331544653123802 28-Aug-20 26.09 0.09 0.34615384615384615 27-Aug-20 26 0.34 1.3250194855806703 26-Aug-20 25.66 0.48 1.9062748212867355 25-Aug-20 25.18 -0.03 -0.1190003966679889 24-Aug-20 25.21 0.25 1.001602564102564 21-Aug-20 24.96 0.19 0.7670569236980218 20-Aug-20 24.77 0.04 0.16174686615446826 19-Aug-20 24.73 -0.05 -0.20177562550443906 18-Aug-20 24.78 0.12 0.48661800486618007 17-Aug-20 24.66 0.13 0.5299633102323685 14-Aug-20 24.53 -0.09 -0.3655564581640942 13-Aug-20 24.62 0.26 1.0673234811165846 12-Aug-20 24.36 0.12 0.49504950495049505 11-Aug-20 24.24 -0.1 -0.4108463434675431 10-Aug-20 24.34 -0.34 -1.3776337115072934 07-Aug-20 24.68 0.15 0.6114961271911945 06-Aug-20 24.53 0.1 0.4093327875562833 05-Aug-20 24.43 0.17 0.7007419620774938 04-Aug-20 24.26 0.03 0.12381345439537764 03-Aug-20 24.23 0.24 1.0004168403501459 31-Jul-20 23.99 0.42 1.7819261773440815 30-Jul-20 23.57 -0.2 -0.8413967185527976 29-Jul-20 23.77 0.16 0.6776789495976281 28-Jul-20 23.61 0 0 27-Jul-20 23.61 0.38 1.6358157554885924 24-Jul-20 23.23 -0.79 -3.288925895087427 23-Jul-20 24.02 0.06 0.25041736227045075 22-Jul-20 23.96 -0.11 -0.45700041545492315 21-Jul-20 24.07 0.43 1.8189509306260576 20-Jul-20 23.64 0.3 1.2853470437017995 17-Jul-20 23.34 0.01 0.042863266180882986 16-Jul-20 23.33 -0.24 -1.0182435299109036 15-Jul-20 23.57 0.54 2.3447676943117672 14-Jul-20 23.03 -1.06 -4.400166044001661 13-Jul-20 24.09 0.41 1.7314189189189189 10-Jul-20 23.68 -0.19 -0.795978215333054 09-Jul-20 23.87 0.19 0.8023648648648649 08-Jul-20 23.68 0.06 0.2540220152413209 07-Jul-20 23.62 0.13 0.5534269902085994 06-Jul-20 23.49 0.34 1.468682505399568 03-Jul-20 23.15 -0.21 -0.898972602739726 02-Jul-20 23.36 0.59 2.5911286780852 01-Jul-20 22.77 0.38 1.6971862438588656 30-Jun-20 22.39 0.42 1.9116977696859354 29-Jun-20 21.97 -0.58 -2.5720620842572064 26-Jun-20 22.55 0.21 0.9400179051029544 25-Jun-20 22.34 -0.4 -1.7590149516270888 24-Jun-20 22.74 0.12 0.5305039787798409 22-Jun-20 22.62 -0.16 -0.7023705004389815 19-Jun-20 22.78 0.29 1.2894619831036016 18-Jun-20 22.49 -0.06 -0.2660753880266075 17-Jun-20 22.55 0.04 0.1776988005330964 16-Jun-20 22.51 0.94 4.3579044969865555 15-Jun-20 21.57 -0.44 -1.9990913221263062 12-Jun-20 22.01 -0.25 -1.1230907457322552 11-Jun-20 22.26 -0.33 -1.4608233731739708 10-Jun-20 22.59 0.2 0.8932559178204555 09-Jun-20 22.39 0.21 0.9467989179440938 08-Jun-20 22.18 0.01 0.04510599909788002 05-Jun-20 22.17 -0.06 -0.2699055330634278 04-Jun-20 22.23 0.05 0.2254283137962128 03-Jun-20 22.18 0.25 1.1399908800729595 02-Jun-20 21.93 0.21 0.9668508287292817 29-May-20 21.72 0.09 0.4160887656033287 28-May-20 21.63 0.47 2.22117202268431 27-May-20 21.16 -0.53 -2.443522360534809 26-May-20 21.69 0.24 1.118881118881119 25-May-20 21.45 0.02 0.09332711152589827 22-May-20 21.43 -0.17 -0.7870370370370371 20-May-20 21.6 0.27 1.2658227848101267 19-May-20 21.33 0.18 0.851063829787234 18-May-20 21.15 0.62 3.019970774476376 15-May-20 20.53 0.49 2.4451097804391217 14-May-20 20.04 -0.53 -2.5765678172095283 13-May-20 20.57 -0.41 -1.9542421353670163 12-May-20 20.98 0.11 0.5270723526593196 11-May-20 20.87 0.03 0.14395393474088292 08-May-20 20.84 0.13 0.6277160791887977 07-May-20 20.71 0.25 1.2218963831867058 06-May-20 20.46 0.14 0.6889763779527559 05-May-20 20.32 0.57 2.8860759493670884 04-May-20 19.75 -0.59 -2.9006882989183875 30-Apr-20 20.34 0.15 0.7429420505200595 29-Apr-20 20.19 0.25 1.2537612838515546 28-Apr-20 19.94 0.05 0.2513826043237808 27-Apr-20 19.89 0.47 2.420185375901133 24-Apr-20 19.42 -0.26 -1.3211382113821137 23-Apr-20 19.68 0.29 1.4956162970603404 22-Apr-20 19.39 0.01 0.05159958720330237 21-Apr-20 19.38 -0.35 -1.7739483020780538 20-Apr-20 19.73 -0.11 -0.5544354838709677 17-Apr-20 19.84 0.47 2.4264326277749095 16-Apr-20 19.37 0.24 1.2545739675901726 15-Apr-20 19.13 -0.24 -1.23902942694889 14-Apr-20 19.37 0.4 2.1085925144965736 09-Apr-20 18.97 0.79 4.3454345434543455 08-Apr-20 18.18 -0.49 -2.6245313336904124 07-Apr-20 18.67 1.03 5.839002267573696 06-Apr-20 17.64 0.55 3.2182562902282035 03-Apr-20 17.09 0.3 1.786777843954735 02-Apr-20 16.79 -0.36 -2.0991253644314867 01-Apr-20 17.15 -0.64 -3.5975267003934794 31-Mar-20 17.79 0.21 1.1945392491467577 30-Mar-20 17.58 0.24 1.3840830449826989 27-Mar-20 17.34 -0.27 -1.5332197614991483 26-Mar-20 17.61 0.6 3.527336860670194 25-Mar-20 17.01 0.58 3.530127814972611 24-Mar-20 16.43 1.03 6.688311688311688 23-Mar-20 15.4 -1.37 -8.169350029815146 20-Mar-20 16.77 0.84 5.273069679849341 19-Mar-20 15.93 0.01 0.06281407035175879 18-Mar-20 15.92 -0.37 -2.271332105586249 17-Mar-20 16.29 -0.43 -2.5717703349282295 16-Mar-20 16.72 -0.45 -2.6208503203261504 13-Mar-20 17.17 -0.27 -1.548165137614679 12-Mar-20 17.44 -1.32 -7.036247334754798 11-Mar-20 18.76 -0.07 -0.37174721189591076 10-Mar-20 18.83 0.12 0.6413682522715125 09-Mar-20 18.71 -0.88 -4.492087799897907 06-Mar-20 19.59 -0.82 -4.017638412542871 05-Mar-20 20.41 0.12 0.5914243469689502 04-Mar-20 20.29 -0.13 -0.6366307541625857 03-Mar-20 20.42 0.63 3.1834259727134917 02-Mar-20 19.79 0.68 3.5583464154892726 28-Feb-20 19.11 -1 -4.972650422675286 27-Feb-20 20.11 -0.67 -3.2242540904716073 26-Feb-20 20.78 -0.46 -2.1657250470809792 25-Feb-20 21.24 -0.03 -0.14104372355430184 24-Feb-20 21.27 -0.72 -3.2742155525238745 21-Feb-20 21.99 -0.48 -2.1361815754339117 20-Feb-20 22.47 0.03 0.13368983957219252 19-Feb-20 22.44 0.18 0.8086253369272237 18-Feb-20 22.26 0 0 17-Feb-20 22.26 0.1 0.45126353790613716 14-Feb-20 22.16 0.1 0.45330915684496825 13-Feb-20 22.06 0.14 0.6386861313868614 12-Feb-20 21.92 0.06 0.2744739249771272 11-Feb-20 21.86 0.24 1.1100832562442182 10-Feb-20 21.62 0.08 0.3714020427112349 07-Feb-20 21.54 -0.09 -0.4160887656033287 06-Feb-20 21.63 0.03 0.1388888888888889 05-Feb-20 21.6 0.18 0.8403361344537815 04-Feb-20 21.42 0.3 1.4204545454545454 03-Feb-20 21.12 -0.02 -0.0946073793755913 31-Jan-20 21.14 0.1 0.4752851711026616 30-Jan-20 21.04 -0.03 -0.14238253440911247 29-Jan-20 21.07 0.15 0.7170172084130019 28-Jan-20 20.92 0.1 0.4803073967339097 27-Jan-20 20.82 -0.61 -2.8464769015398974 24-Jan-20 21.43 0.14 0.6575857209957726 23-Jan-20 21.29 -0.16 -0.745920745920746 22-Jan-20 21.45 0.16 0.751526538280883 21-Jan-20 21.29 -0.03 -0.14071294559099437 20-Jan-20 21.32 0.03 0.14091122592766558 17-Jan-20 21.29 0.15 0.7095553453169348 16-Jan-20 21.14 0.09 0.42755344418052255 15-Jan-20 21.05 0.09 0.42938931297709926 14-Jan-20 20.96 -0.06 -0.285442435775452 13-Jan-20 21.02 0.05 0.23843586075345732 10-Jan-20 20.97 0.08 0.3829583532790809 09-Jan-20 20.89 0.24 1.162227602905569 08-Jan-20 20.65 0.14 0.6825938566552902 07-Jan-20 20.51 0.14 0.6872852233676976 06-Jan-20 20.37 -0.03 -0.14705882352941177 03-Jan-20 20.4 -0.02 -0.0979431929480901 02-Jan-20 20.42 0.27 1.3399503722084367 31-Dec-19 20.15 0.01 0.04965243296921549 30-Dec-19 20.14 -0.16 -0.7881773399014779 27-Dec-19 20.3 0.11 0.5448241703813769 23-Dec-19 20.19 0.11 0.547808764940239 20-Dec-19 20.08 0.14 0.7021063189568706 19-Dec-19 19.94 0.05 0.2513826043237808 18-Dec-19 19.89 0.07 0.35317860746720486 17-Dec-19 19.82 -0.02 -0.10080645161290322 16-Dec-19 19.84 0.17 0.8642602948652771 13-Dec-19 19.67 0.05 0.254841997961264 12-Dec-19 19.62 0.11 0.5638134290107637 11-Dec-19 19.51 -0.03 -0.1535312180143296 10-Dec-19 19.54 -0.11 -0.5597964376590331 09-Dec-19 19.65 0.03 0.1529051987767584 06-Dec-19 19.62 0.13 0.6670087224217548 05-Dec-19 19.49 -0.06 -0.3069053708439898 04-Dec-19 19.55 0.23 1.1904761904761905 03-Dec-19 19.32 -0.21 -1.075268817204301 02-Dec-19 19.53 -0.27 -1.3636363636363635 29-Nov-19 19.8 -0.03 -0.15128593040847202 28-Nov-19 19.83 0.08 0.4050632911392405 27-Nov-19 19.75 0.07 0.3556910569105691 26-Nov-19 19.68 0.14 0.7164790174002047 25-Nov-19 19.54 0.14 0.7216494845360825 22-Nov-19 19.4 -0.02 -0.10298661174047374 21-Nov-19 19.42 -0.12 -0.6141248720573184 20-Nov-19 19.54 0.15 0.7735946364105208 19-Nov-19 19.39 0.06 0.3103983445421624 18-Nov-19 19.33 0.15 0.7820646506777894 15-Nov-19 19.18 0.12 0.6295907660020986 14-Nov-19 19.06 0.05 0.2630194634402946 13-Nov-19 19.01 0 0 12-Nov-19 19.01 0.16 0.8488063660477454 11-Nov-19 18.85 -0.01 -0.053022269353128315 08-Nov-19 18.86 -0.06 -0.3171247357293869 07-Nov-19 18.92 0.12 0.6382978723404256 06-Nov-19 18.8 -0.09 -0.4764425622022234 05-Nov-19 18.89 -0.13 -0.6834910620399579 04-Nov-19 19.02 0.14 0.7415254237288136 31-Oct-19 18.88 -0.03 -0.15864621893178213 30-Oct-19 18.91 -0.01 -0.052854122621564484 29-Oct-19 18.92 0.06 0.3181336161187699 28-Oct-19 18.86 0.23 1.2345679012345678 25-Oct-19 18.63 0.06 0.32310177705977383 24-Oct-19 18.57 0.17 0.9239130434782609 23-Oct-19 18.4 -0.29 -1.5516318887105405 22-Oct-19 18.69 0.16 0.8634646519158122 21-Oct-19 18.53 -0.24 -1.2786361214704316 18-Oct-19 18.77 -0.14 -0.74034902168165 17-Oct-19 18.91 0.22 1.177100053504548 16-Oct-19 18.69 -0.09 -0.4792332268370607 15-Oct-19 18.78 0.08 0.42780748663101603 14-Oct-19 18.7 -0.07 -0.37293553542887586 11-Oct-19 18.77 0.31 1.6793066088840736 10-Oct-19 18.46 0.18 0.9846827133479212 09-Oct-19 18.28 0.06 0.32930845225027444 08-Oct-19 18.22 -0.21 -1.1394465545306565 07-Oct-19 18.43 -0.02 -0.10840108401084012 04-Oct-19 18.45 0.38 2.102933038184837 03-Oct-19 18.07 -0.07 -0.38588754134509373 02-Oct-19 18.14 -0.49 -2.6301663982823404 01-Oct-19 18.63 0.14 0.7571660356949702 30-Sep-19 18.49 -0.14 -0.7514761137949544 27-Sep-19 18.63 -0.05 -0.2676659528907923 26-Sep-19 18.68 0.15 0.809498111171074 25-Sep-19 18.53 -0.45 -2.3709167544783982 24-Sep-19 18.98 0.11 0.5829358770535241 23-Sep-19 18.87 -0.21 -1.10062893081761 20-Sep-19 19.08 0.04 0.21008403361344538 19-Sep-19 19.04 0.13 0.6874669487043892 18-Sep-19 18.91 -0.02 -0.10565240359218173 17-Sep-19 18.93 0.1 0.5310674455655868 16-Sep-19 18.83 -0.09 -0.47568710359408034 13-Sep-19 18.92 -0.03 -0.158311345646438 12-Sep-19 18.95 0.26 1.3911182450508293 11-Sep-19 18.69 0.14 0.7547169811320755 10-Sep-19 18.55 -0.49 -2.573529411764706 09-Sep-19 19.04 -0.17 -0.8849557522123894 06-Sep-19 19.21 0.02 0.10422094841063054 05-Sep-19 19.19 0.23 1.2130801687763713 04-Sep-19 18.96 0.03 0.15847860538827258 03-Sep-19 18.93 -0.06 -0.315955766192733 02-Sep-19 18.99 -0.07 -0.3672612801678909 30-Aug-19 19.06 0.08 0.4214963119072708 29-Aug-19 18.98 0.41 2.2078621432417878 28-Aug-19 18.57 -0.28 -1.4854111405835544 27-Aug-19 18.85 0.17 0.9100642398286938 26-Aug-19 18.68 -0.25 -1.3206550449022716 23-Aug-19 18.93 -0.13 -0.6820566631689402 22-Aug-19 19.06 0.03 0.1576458223857068 21-Aug-19 19.03 0.19 1.0084925690021231 20-Aug-19 18.84 -0.08 -0.42283298097251587 19-Aug-19 18.92 0.24 1.284796573875803 16-Aug-19 18.68 0.01 0.05356186395286556 14-Aug-19 18.67 -0.32 -1.685097419694576 13-Aug-19 18.99 0.22 1.1720831113478956 12-Aug-19 18.77 -0.23 -1.2105263157894737 09-Aug-19 19 0.14 0.7423117709437964 08-Aug-19 18.86 0.49 2.667392487751769 07-Aug-19 18.37 -0.09 -0.4875406283856988 06-Aug-19 18.46 -0.03 -0.16224986479177933 05-Aug-19 18.49 -0.48 -2.530311017395888 02-Aug-19 18.97 -0.35 -1.8115942028985508 01-Aug-19 19.32 -0.08 -0.41237113402061853 31-Jul-19 19.4 -0.02 -0.10298661174047374 30-Jul-19 19.42 -0.03 -0.15424164524421594 29-Jul-19 19.45 -0.16 -0.815910249872514 26-Jul-19 19.61 0.07 0.35823950870010235 25-Jul-19 19.54 -0.13 -0.6609049313675648 24-Jul-19 19.67 0.11 0.5623721881390593 23-Jul-19 19.56 0.02 0.1023541453428864 22-Jul-19 19.54 -0.17 -0.8625063419583967 19-Jul-19 19.71 0.18 0.9216589861751152 18-Jul-19 19.53 -0.15 -0.7621951219512195 17-Jul-19 19.68 -0.07 -0.35443037974683544 16-Jul-19 19.75 0.02 0.10136847440446022 15-Jul-19 19.73 0.04 0.2031488065007618 12-Jul-19 19.69 -0.04 -0.20273694880892043 11-Jul-19 19.73 0.03 0.15228426395939088 10-Jul-19 19.7 0.33 1.7036654620547238 09-Jul-19 19.37 0.03 0.15511892450879008 08-Jul-19 19.34 0.01 0.05173305742369374 05-Jul-19 19.33 -0.22 -1.1253196930946292 04-Jul-19 19.55 0.11 0.565843621399177 03-Jul-19 19.44 0.2 1.0395010395010396 02-Jul-19 19.24 -0.07 -0.3625064733298809 01-Jul-19 19.31 0.36 1.8997361477572559 28-Jun-19 18.95 0 0 27-Jun-19 18.95 0.01 0.05279831045406547 26-Jun-19 18.94 -0.22 -1.1482254697286012 25-Jun-19 19.16 -0.05 -0.2602811035918792 24-Jun-19 19.21 -0.05 -0.25960539979231567 21-Jun-19 19.26 -0.11 -0.5678884873515746 20-Jun-19 19.37 0.4 2.1085925144965736 19-Jun-19 18.97 0.01 0.052742616033755275 18-Jun-19 18.96 0.18 0.9584664536741214 17-Jun-19 18.78 0.07 0.3741314804917157 14-Jun-19 18.71 -0.07 -0.37273695420660274 13-Jun-19 18.78 0.03 0.16 12-Jun-19 18.75 -0.22 -1.1597258829731154 11-Jun-19 18.97 0.29 1.5524625267665952 07-Jun-19 18.68 0.41 2.2441160372194857 06-Jun-19 18.27 0.09 0.49504950495049505 05-Jun-19 18.18 0.48 2.711864406779661 04-Jun-19 17.7 -0.04 -0.2254791431792559 03-Jun-19 17.74 -0.22 -1.2249443207126949 31-May-19 17.96 -0.21 -1.1557512383048982 29-May-19 18.17 -0.36 -1.9427954668105774 28-May-19 18.53 0.21 1.1462882096069869 27-May-19 18.32 -0.08 -0.43478260869565216 24-May-19 18.4 0.08 0.4366812227074236 23-May-19 18.32 -0.28 -1.5053763440860215 22-May-19 18.6 0.07 0.37776578521316784 21-May-19 18.53 0.14 0.7612833061446438 20-May-19 18.39 -0.28 -1.4997321906802357 17-May-19 18.67 -0.09 -0.47974413646055436 16-May-19 18.76 0.42 2.2900763358778624 15-May-19 18.34 0.14 0.7692307692307693 14-May-19 18.2 0.03 0.1651073197578426 13-May-19 18.17 -0.34 -1.8368449486763911 10-May-19 18.51 -0.13 -0.6974248927038627 08-May-19 18.64 -0.11 -0.5866666666666667 07-May-19 18.75 -0.04 -0.21287919105907396 06-May-19 18.79 -0.13 -0.6871035940803383 03-May-19 18.92 0.21 1.122394441475147 02-May-19 18.71 -0.22 -1.1621764395139988 30-Apr-19 18.93 0 0 29-Apr-19 18.93 0.22 1.1758417958311063 26-Apr-19 18.71 -0.09 -0.4787234042553192 25-Apr-19 18.8 0.03 0.15982951518380395 24-Apr-19 18.77 0.15 0.8055853920515574 23-Apr-19 18.62 0.33 1.8042646254784036 18-Apr-19 18.29 -0.08 -0.43549265106151336 17-Apr-19 18.37 -0.21 -1.1302475780409043 16-Apr-19 18.58 0.05 0.26983270372369134 15-Apr-19 18.53 -0.03 -0.16163793103448276 12-Apr-19 18.56 0.06 0.32432432432432434 11-Apr-19 18.5 0 0 10-Apr-19 18.5 0.06 0.32537960954446854 09-Apr-19 18.44 0.08 0.4357298474945534 08-Apr-19 18.36 -0.08 -0.43383947939262474 05-Apr-19 18.44 0 0 04-Apr-19 18.44 -0.01 -0.05420054200542006 03-Apr-19 18.45 0.14 0.764609503003823 02-Apr-19 18.31 0.04 0.21893814997263272 01-Apr-19 18.27 0.25 1.3873473917869035 29-Mar-19 18.02 0.16 0.8958566629339306 28-Mar-19 17.86 -0.01 -0.05595970900951315 27-Mar-19 17.87 -0.19 -1.052048726467331 26-Mar-19 18.06 0.17 0.9502515371716043 25-Mar-19 17.89 -0.19 -1.0508849557522124 22-Mar-19 18.08 -0.1 -0.5500550055005501 21-Mar-19 18.18 0.19 1.056142301278488 20-Mar-19 17.99 0 0 19-Mar-19 17.99 0.01 0.05561735261401557 18-Mar-19 17.98 0.08 0.44692737430167595 15-Mar-19 17.9 0.06 0.336322869955157 14-Mar-19 17.84 -0.05 -0.27948574622694244 13-Mar-19 17.89 0.19 1.073446327683616 12-Mar-19 17.7 0.16 0.9122006841505131 11-Mar-19 17.54 0.38 2.2144522144522143 08-Mar-19 17.16 -0.2 -1.152073732718894 07-Mar-19 17.36 -0.27 -1.5314804310833805 06-Mar-19 17.63 0.02 0.1135718341851221 05-Mar-19 17.61 -0.24 -1.3445378151260505 04-Mar-19 17.85 0.08 0.4501969611705121 01-Mar-19 17.77 0.06 0.33879164313946925 28-Feb-19 17.71 0.06 0.33994334277620397 27-Feb-19 17.65 0.08 0.4553215708594195 26-Feb-19 17.57 -0.12 -0.6783493499152063 25-Feb-19 17.69 0.16 0.9127210496292071 22-Feb-19 17.53 0.15 0.8630609896432682 21-Feb-19 17.38 -0.19 -1.0813887307911212 20-Feb-19 17.57 0.03 0.17103762827822122 19-Feb-19 17.54 0 0 18-Feb-19 17.54 0.03 0.17133066818960593 15-Feb-19 17.51 0.14 0.8059873344847438 14-Feb-19 17.37 -0.14 -0.799543118218161 13-Feb-19 17.51 0.21 1.2138728323699421 12-Feb-19 17.3 0.12 0.6984866123399301 11-Feb-19 17.18 0.24 1.4167650531286895 08-Feb-19 16.94 -0.14 -0.819672131147541 07-Feb-19 17.08 -0.14 -0.8130081300813008 06-Feb-19 17.22 -0.07 -0.4048582995951417 05-Feb-19 17.29 0.22 1.2888107791446983 04-Feb-19 17.07 0.07 0.4117647058823529 01-Feb-19 17 0.02 0.11778563015312132 31-Jan-19 16.98 0.38 2.289156626506024 30-Jan-19 16.6 0.01 0.06027727546714889 29-Jan-19 16.59 0.02 0.12070006035003017 28-Jan-19 16.57 -0.27 -1.6033254156769596 25-Jan-19 16.84 0.22 1.3237063778580025 24-Jan-19 16.62 -0.08 -0.47904191616766467 23-Jan-19 16.7 -0.01 -0.059844404548174746 22-Jan-19 16.71 -0.16 -0.948429164196799 21-Jan-19 16.87 0.15 0.8971291866028708 18-Jan-19 16.72 0.12 0.7228915662650602 17-Jan-19 16.6 0 0 16-Jan-19 16.6 0.2 1.2195121951219512 15-Jan-19 16.4 0.24 1.4851485148514851 14-Jan-19 16.16 -0.1 -0.6150061500615006 11-Jan-19 16.26 0.14 0.8684863523573201 10-Jan-19 16.12 -0.11 -0.6777572396796057 09-Jan-19 16.23 0.15 0.9328358208955224 08-Jan-19 16.08 0.25 1.5792798483891346 07-Jan-19 15.83 0.39 2.5259067357512954 04-Jan-19 15.44 0.13 0.8491182233834096 03-Jan-19 15.31 -0.04 -0.26058631921824105 02-Jan-19 15.35 -0.22 -1.4129736673089275 31-Dec-18 15.57 0.05 0.32216494845360827 28-Dec-18 15.52 0.42 2.781456953642384 27-Dec-18 15.1 -0.1 -0.6578947368421053 21-Dec-18 15.2 -0.28 -1.8087855297157622 20-Dec-18 15.48 -0.47 -2.946708463949843 19-Dec-18 15.95 0.11 0.6944444444444444 18-Dec-18 15.84 -0.01 -0.06309148264984227 17-Dec-18 15.85 -0.5 -3.058103975535168 14-Dec-18 16.35 -0.25 -1.5060240963855422 13-Dec-18 16.6 -0.11 -0.6582884500299222 12-Dec-18 16.71 0.09 0.5415162454873647 11-Dec-18 16.62 0.38 2.3399014778325125 10-Dec-18 16.24 -0.54 -3.2181168057210967 07-Dec-18 16.78 0.38 2.317073170731707 06-Dec-18 16.4 -0.32 -1.9138755980861244 05-Dec-18 16.72 -0.59 -3.40843443096476 04-Dec-18 17.31 -0.03 -0.17301038062283736 03-Dec-18 17.34 0.38 2.240566037735849 30-Nov-18 16.96 0.04 0.2364066193853428 29-Nov-18 16.92 0.38 2.2974607013301087 28-Nov-18 16.54 0.29 1.7846153846153847 27-Nov-18 16.25 0.06 0.3705991352686844 26-Nov-18 16.19 0.19 1.1875 23-Nov-18 16 0 0 22-Nov-18 16 -0.03 -0.18714909544603867 21-Nov-18 16.03 0.37 2.362707535121328 20-Nov-18 15.66 -0.77 -4.686548995739501 19-Nov-18 16.43 -0.27 -1.6167664670658684 16-Nov-18 16.7 0.29 1.7672151127361364 15-Nov-18 16.41 -0.34 -2.029850746268657 14-Nov-18 16.75 0.09 0.5402160864345739 13-Nov-18 16.66 -0.22 -1.3033175355450237 12-Nov-18 16.88 -0.26 -1.5169194865810969 09-Nov-18 17.14 -0.28 -1.6073478760045925 08-Nov-18 17.42 0.25 1.4560279557367501 07-Nov-18 17.17 0.21 1.2382075471698113 06-Nov-18 16.96 0.22 1.3142174432497014 05-Nov-18 16.74 -0.17 -1.0053222945002958 02-Nov-18 16.91 0.25 1.5006002400960383 31-Oct-18 16.66 0.67 4.1901188242651655 30-Oct-18 15.99 -0.55 -3.3252720677146312 29-Oct-18 16.54 0.11 0.6695069993913573 26-Oct-18 16.43 -0.16 -0.9644364074743822 25-Oct-18 16.59 -0.41 -2.411764705882353 24-Oct-18 17 0.18 1.070154577883472 23-Oct-18 16.82 -0.28 -1.6374269005847952 22-Oct-18 17.1 -0.3 -1.7241379310344827 19-Oct-18 17.4 -0.07 -0.4006868918145392 18-Oct-18 17.47 -0.12 -0.6822057987492893 17-Oct-18 17.59 0.23 1.3248847926267282 16-Oct-18 17.36 0.23 1.3426736719206072 15-Oct-18 17.13 -0.19 -1.0969976905311778 12-Oct-18 17.32 0.1 0.5807200929152149 11-Oct-18 17.22 -0.27 -1.5437392795883362 10-Oct-18 17.49 -0.45 -2.508361204013378 09-Oct-18 17.94 -0.09 -0.49916805324459235 08-Oct-18 18.03 -0.15 -0.8250825082508251 05-Oct-18 18.18 -0.24 -1.3029315960912051 04-Oct-18 18.42 -0.2 -1.0741138560687433 03-Oct-18 18.62 -0.01 -0.05367686527106817 02-Oct-18 18.63 -0.13 -0.6929637526652452 01-Oct-18 18.76 0.16 0.8602150537634409 28-Sep-18 18.6 -0.05 -0.2680965147453083 27-Sep-18 18.65 0.07 0.3767491926803014 26-Sep-18 18.58 0.03 0.16172506738544473 25-Sep-18 18.55 0.09 0.4875406283856988 24-Sep-18 18.46 -0.15 -0.8060182697474476 21-Sep-18 18.61 0.08 0.4317323259579061 20-Sep-18 18.53 0.13 0.7065217391304348 19-Sep-18 18.4 0.02 0.1088139281828074 18-Sep-18 18.38 -0.01 -0.054377379010331704 17-Sep-18 18.39 -0.13 -0.7019438444924406 14-Sep-18 18.52 0 0 13-Sep-18 18.52 0.22 1.2021857923497268 12-Sep-18 18.3 0.06 0.32894736842105265 11-Sep-18 18.24 0.03 0.16474464579901152 10-Sep-18 18.21 -0.01 -0.054884742041712405 07-Sep-18 18.22 -0.06 -0.3282275711159737 06-Sep-18 18.28 -0.07 -0.3814713896457766 05-Sep-18 18.35 -0.14 -0.7571660356949702 04-Sep-18 18.49 -0.05 -0.2696871628910464 03-Sep-18 18.54 -0.02 -0.10775862068965517 31-Aug-18 18.56 -0.03 -0.16137708445400753 30-Aug-18 18.59 0 0 29-Aug-18 18.59 0.05 0.2696871628910464 28-Aug-18 18.54 0.06 0.3246753246753247 27-Aug-18 18.48 0.24 1.3157894736842106 24-Aug-18 18.24 0.04 0.21978021978021978 23-Aug-18 18.2 0.17 0.9428729894620078 22-Aug-18 18.03 -0.07 -0.3867403314917127 21-Aug-18 18.1 0.21 1.1738401341531581 20-Aug-18 17.89 0.02 0.1119194180190263 17-Aug-18 17.87 -0.12 -0.6670372429127293 16-Aug-18 17.99 -0.12 -0.6626173384870238 14-Aug-18 18.11 -0.17 -0.9299781181619255 13-Aug-18 18.28 0.08 0.43956043956043955 10-Aug-18 18.2 -0.15 -0.8174386920980926 09-Aug-18 18.35 0.07 0.38293216630196936 08-Aug-18 18.28 0.02 0.10952902519167579 07-Aug-18 18.26 0.15 0.8282716731087797 06-Aug-18 18.11 0.1 0.555247084952804 03-Aug-18 18.01 0.18 1.0095344924284912 02-Aug-18 17.83 -0.11 -0.6131549609810479 01-Aug-18 17.94 0.13 0.7299270072992701 31-Jul-18 17.81 -0.09 -0.5027932960893855 30-Jul-18 17.9 -0.44 -2.399127589967285 27-Jul-18 18.34 0.03 0.1638448935008192 26-Jul-18 18.31 -0.1 -0.5431830526887561 25-Jul-18 18.41 -0.03 -0.16268980477223427 24-Jul-18 18.44 0.2 1.0964912280701755 23-Jul-18 18.24 -0.12 -0.6535947712418301 20-Jul-18 18.36 0.06 0.32786885245901637 19-Jul-18 18.3 -0.06 -0.32679738562091504 18-Jul-18 18.36 0.22 1.2127894156560088 17-Jul-18 18.14 -0.15 -0.8201202843083653 16-Jul-18 18.29 0.06 0.32912781130005486 13-Jul-18 18.23 0.03 0.16483516483516483 12-Jul-18 18.2 0.13 0.7194244604316546 11-Jul-18 18.07 -0.06 -0.3309431880860452 10-Jul-18 18.13 0.03 0.16574585635359115 09-Jul-18 18.1 0.2 1.1173184357541899 06-Jul-18 17.9 0.16 0.9019165727170236 05-Jul-18 17.74 0.07 0.39615166949632147 04-Jul-18 17.67 -0.14 -0.7860752386299832 03-Jul-18 17.81 0.14 0.7923033389926429 02-Jul-18 17.67 -0.19 -1.0638297872340425 29-Jun-18 17.86 0.29 1.6505406943653955 28-Jun-18 17.57 -0.29 -1.6237402015677491 27-Jun-18 17.86 0.11 0.6197183098591549 26-Jun-18 17.75 -0.06 -0.3368893879842785 25-Jun-18 17.81 -0.28 -1.5478164731896076 22-Jun-18 18.09 -0.16 -0.8767123287671232 21-Jun-18 18.25 -0.01 -0.054764512595837894 20-Jun-18 18.26 0.25 1.38811771238201 19-Jun-18 18.01 -0.1 -0.5521811154058531 18-Jun-18 18.11 -0.04 -0.22038567493112948 15-Jun-18 18.15 -0.01 -0.05506607929515418 14-Jun-18 18.16 0.03 0.1654715940430226 13-Jun-18 18.13 0.09 0.49889135254988914 12-Jun-18 18.04 0.03 0.1665741254858412 11-Jun-18 18.01 0.12 0.6707657909446618 08-Jun-18 17.89 -0.14 -0.776483638380477 07-Jun-18 18.03 0.11 0.6138392857142857 06-Jun-18 17.92 0.03 0.16769144773616546 05-Jun-18 17.89 0.15 0.8455467869222097 04-Jun-18 17.74 0.17 0.9675583380762663 01-Jun-18 17.57 0.06 0.34266133637921187 31-May-18 17.51 0.13 0.7479861910241657 30-May-18 17.38 -0.03 -0.1723147616312464 29-May-18 17.41 -0.05 -0.286368843069874 28-May-18 17.46 -0.02 -0.11441647597254005 25-May-18 17.48 0.1 0.5753739930955121 24-May-18 17.38 0.08 0.4624277456647399 23-May-18 17.3 -0.17 -0.9730967372638809 22-May-18 17.47 0.17 0.9826589595375722 18-May-18 17.3 -0.03 -0.17311021350259664 17-May-18 17.33 -0.02 -0.11527377521613832 16-May-18 17.35 0.16 0.9307737056428156 15-May-18 17.19 -0.33 -1.8835616438356164 14-May-18 17.52 0.06 0.3436426116838488 11-May-18 17.46 0.28 1.6298020954598371 09-May-18 17.18 0.08 0.4678362573099415 08-May-18 17.1 -0.04 -0.23337222870478413 07-May-18 17.14 0.41 2.4506873879258815 04-May-18 16.73 0 0 03-May-18 16.73 -0.13 -0.7710557532621589 02-May-18 16.86 -0.11 -0.648202710665881 30-Apr-18 16.97 0.07 0.41420118343195267 27-Apr-18 16.9 0.19 1.1370436864153202 26-Apr-18 16.71 0.41 2.5153374233128836 25-Apr-18 16.3 -0.63 -3.7212049616066154 24-Apr-18 16.93 -0.03 -0.17688679245283018 23-Apr-18 16.96 -0.1 -0.5861664712778429 20-Apr-18 17.06 -0.08 -0.46674445740956827 19-Apr-18 17.14 0 0 18-Apr-18 17.14 0.17 1.0017678255745432 17-Apr-18 16.97 0.31 1.8607442977190876 16-Apr-18 16.66 -0.07 -0.41841004184100417 13-Apr-18 16.73 0.02 0.11968880909634949 12-Apr-18 16.71 0.11 0.6626506024096386 11-Apr-18 16.6 0.11 0.667070952092177 10-Apr-18 16.49 0.07 0.42630937880633374 09-Apr-18 16.42 -0.14 -0.8454106280193237 06-Apr-18 16.56 -0.08 -0.4807692307692308 05-Apr-18 16.64 0.58 3.61145703611457 04-Apr-18 16.06 -0.13 -0.8029647930821495 03-Apr-18 16.19 0.02 0.12368583797155226 29-Mar-18 16.17 -0.19 -1.1613691931540342 28-Mar-18 16.36 -0.57 -3.3668044890726523 27-Mar-18 16.93 0.23 1.377245508982036 26-Mar-18 16.7 -0.08 -0.4767580452920143 23-Mar-18 16.78 -0.14 -0.8274231678486997 22-Mar-18 16.92 -0.36 -2.0833333333333335 21-Mar-18 17.28 -0.03 -0.1733102253032929 20-Mar-18 17.31 0.04 0.23161551823972207 19-Mar-18 17.27 -0.3 -1.707455890722823 16-Mar-18 17.57 0.02 0.11396011396011396 15-Mar-18 17.55 0.02 0.11409013120365089 14-Mar-18 17.53 -0.1 -0.5672149744753261 13-Mar-18 17.63 -0.02 -0.11331444759206799 12-Mar-18 17.65 0.22 1.2621916236374067 09-Mar-18 17.43 0.17 0.984936268829664 08-Mar-18 17.26 0.2 1.1723329425556859 07-Mar-18 17.06 -0.03 -0.17554125219426564 06-Mar-18 17.09 0.39 2.3353293413173652 05-Mar-18 16.7 0.19 1.150817686250757 02-Mar-18 16.51 -0.29 -1.7261904761904763 01-Mar-18 16.8 -0.41 -2.3823358512492736 28-Feb-18 17.21 0.03 0.17462165308498254 27-Feb-18 17.18 0 0 26-Feb-18 17.18 0.31 1.837581505631298 23-Feb-18 16.87 0.06 0.35693039857227843 22-Feb-18 16.81 -0.11 -0.6501182033096927 21-Feb-18 16.92 0.1 0.5945303210463734 20-Feb-18 16.82 -0.02 -0.1187648456057007 19-Feb-18 16.84 -0.03 -0.17783046828689983 16-Feb-18 16.87 0.07 0.4166666666666667 15-Feb-18 16.8 0.48 2.9411764705882355 14-Feb-18 16.32 0.1 0.6165228113440198 13-Feb-18 16.22 0.08 0.49566294919454773 12-Feb-18 16.14 0.18 1.1278195488721805 09-Feb-18 15.96 -0.43 -2.6235509456985966 08-Feb-18 16.39 -0.21 -1.2650602409638554 07-Feb-18 16.6 0.25 1.529051987767584 06-Feb-18 16.35 -0.39 -2.3297491039426523 05-Feb-18 16.74 -0.32 -1.8757327080890973 02-Feb-18 17.06 -0.19 -1.1014492753623188 01-Feb-18 17.25 -0.14 -0.8050603795284647 31-Jan-18 17.39 0.2 1.1634671320535195 30-Jan-18 17.19 -0.31 -1.7714285714285714 29-Jan-18 17.5 0.19 1.097631426920855 26-Jan-18 17.31 0.15 0.8741258741258742 25-Jan-18 17.16 -0.12 -0.6944444444444444 24-Jan-18 17.28 0.12 0.6993006993006993 23-Jan-18 17.16 0.26 1.5384615384615385 22-Jan-18 16.9 0.04 0.2372479240806643 19-Jan-18 16.86 0.08 0.4767580452920143 18-Jan-18 16.78 0.13 0.7807807807807807 17-Jan-18 16.65 -0.19 -1.1282660332541568 16-Jan-18 16.84 0.17 1.0197960407918416 15-Jan-18 16.67 0.07 0.42168674698795183 12-Jan-18 16.6 0.14 0.850546780072904 11-Jan-18 16.46 0.11 0.672782874617737 10-Jan-18 16.35 -0.06 -0.3656307129798903 09-Jan-18 16.41 0.06 0.3669724770642202 08-Jan-18 16.35 0.09 0.5535055350553506 05-Jan-18 16.26 0.02 0.12315270935960591 04-Jan-18 16.24 0.2 1.2468827930174564 03-Jan-18 16.04 0.19 1.1987381703470033 02-Jan-18 15.85 0.06 0.3799873337555415 29-Dec-17 15.79 0.01 0.06337135614702155 28-Dec-17 15.78 0.04 0.25412960609911056 27-Dec-17 15.74 0.01 0.06357279084551812 22-Dec-17 15.73 -0.02 -0.12698412698412698 21-Dec-17 15.75 0.02 0.12714558169103624 20-Dec-17 15.73 -0.03 -0.19035532994923857 19-Dec-17 15.76 -0.04 -0.25316455696202533 18-Dec-17 15.8 0.18 1.1523687580025608 15-Dec-17 15.62 -0.03 -0.19169329073482427 14-Dec-17 15.65 0.01 0.0639386189258312 13-Dec-17 15.64 0.04 0.2564102564102564 12-Dec-17 15.6 0.01 0.06414368184733804 11-Dec-17 15.59 0.02 0.12845215157353887 08-Dec-17 15.57 0.2 1.3012361743656473 07-Dec-17 15.37 0.08 0.5232177894048398 06-Dec-17 15.29 -0.09 -0.5851755526657998 05-Dec-17 15.38 -0.15 -0.9658725048293625 04-Dec-17 15.53 0 0 01-Dec-17 15.53 0 0 30-Nov-17 15.53 -0.09 -0.5761843790012804 29-Nov-17 15.62 -0.09 -0.5728835136855506 28-Nov-17 15.71 0 0 27-Nov-17 15.71 0.05 0.31928480204342274 24-Nov-17 15.66 0.05 0.3203074951953876 23-Nov-17 15.61 0 0 22-Nov-17 15.61 0.01 0.0641025641025641 21-Nov-17 15.6 0.1 0.6451612903225806 20-Nov-17 15.5 0.03 0.19392372333548805 17-Nov-17 15.47 0.04 0.2592352559948153 16-Nov-17 15.43 0.15 0.981675392670157 15-Nov-17 15.28 -0.08 -0.5208333333333334 14-Nov-17 15.36 -0.04 -0.2597402597402597 13-Nov-17 15.4 0 0 10-Nov-17 15.4 0.05 0.3257328990228013 09-Nov-17 15.35 -0.09 -0.582901554404145 08-Nov-17 15.44 -0.08 -0.5154639175257731 07-Nov-17 15.52 -0.05 -0.32113037893384716 06-Nov-17 15.57 0.13 0.8419689119170984 03-Nov-17 15.44 0.05 0.3248862897985705 02-Nov-17 15.39 0.04 0.26058631921824105 31-Oct-17 15.35 -0.04 -0.2599090318388564 30-Oct-17 15.39 0.13 0.8519003931847968 27-Oct-17 15.26 0.23 1.5302727877578177 26-Oct-17 15.03 0.02 0.13324450366422386 25-Oct-17 15.01 0.02 0.133422281521014 24-Oct-17 14.99 -0.08 -0.53085600530856 23-Oct-17 15.07 -0.03 -0.1986754966887417 20-Oct-17 15.1 0.15 1.0033444816053512 19-Oct-17 14.95 -0.09 -0.598404255319149 18-Oct-17 15.04 0 0 17-Oct-17 15.04 0.05 0.333555703802535 16-Oct-17 14.99 0.01 0.06675567423230974 13-Oct-17 14.98 0.01 0.06680026720106881 12-Oct-17 14.97 0.03 0.20080321285140562 11-Oct-17 14.94 -0.03 -0.20040080160320642 10-Oct-17 14.97 -0.01 -0.06675567423230974 09-Oct-17 14.98 0.04 0.2677376171352075 06-Oct-17 14.94 0.1 0.6738544474393531 05-Oct-17 14.84 0.09 0.6101694915254238 04-Oct-17 14.75 0.02 0.13577732518669383 03-Oct-17 14.73 0 0 02-Oct-17 14.73 0.13 0.8904109589041096 29-Sep-17 14.6 0.07 0.4817618719889883 28-Sep-17 14.53 0.03 0.20689655172413793 27-Sep-17 14.5 0.03 0.2073255010366275 26-Sep-17 14.47 -0.04 -0.27567195037904896 25-Sep-17 14.51 -0.12 -0.8202323991797676 22-Sep-17 14.63 -0.01 -0.06830601092896176 21-Sep-17 14.64 -0.07 -0.47586675730795375 20-Sep-17 14.71 0.04 0.27266530334015 19-Sep-17 14.67 -0.08 -0.5423728813559322 18-Sep-17 14.75 0.09 0.6139154160982264 15-Sep-17 14.66 -0.05 -0.3399048266485384 14-Sep-17 14.71 -0.07 -0.4736129905277402 13-Sep-17 14.78 0.03 0.2033898305084746 12-Sep-17 14.75 0.01 0.06784260515603799 11-Sep-17 14.74 0.1 0.6830601092896175 08-Sep-17 14.64 0 0 07-Sep-17 14.64 0.04 0.273972602739726 06-Sep-17 14.6 -0.05 -0.3412969283276451 05-Sep-17 14.65 -0.03 -0.20435967302452315 04-Sep-17 14.68 0 0 01-Sep-17 14.68 0.06 0.4103967168262654 31-Aug-17 14.62 0.17 1.1764705882352942 30-Aug-17 14.45 0.14 0.9783368273934312 29-Aug-17 14.31 -0.06 -0.4175365344467641 28-Aug-17 14.37 -0.08 -0.5536332179930796 25-Aug-17 14.45 0.05 0.3472222222222222 24-Aug-17 14.4 -0.07 -0.4837595024187975 23-Aug-17 14.47 0.09 0.6258692628650904 22-Aug-17 14.38 0.09 0.6298110566829951 21-Aug-17 14.29 0.03 0.21037868162692847 18-Aug-17 14.26 -0.27 -1.8582243633860978 17-Aug-17 14.53 -0.01 -0.0687757909215956 16-Aug-17 14.54 0.06 0.4143646408839779 14-Aug-17 14.48 0.2 1.4005602240896358 11-Aug-17 14.28 -0.18 -1.2448132780082988 10-Aug-17 14.46 -0.09 -0.6185567010309279 09-Aug-17 14.55 -0.13 -0.885558583106267 08-Aug-17 14.68 0.02 0.1364256480218281 07-Aug-17 14.66 0.07 0.47978067169294036 04-Aug-17 14.59 0.05 0.343878954607978 03-Aug-17 14.54 -0.06 -0.410958904109589 02-Aug-17 14.6 -0.02 -0.13679890560875513 01-Aug-17 14.62 0.01 0.06844626967830253 31-Jul-17 14.61 0.03 0.205761316872428 28-Jul-17 14.58 -0.2 -1.3531799729364005 27-Jul-17 14.78 0.03 0.2033898305084746 26-Jul-17 14.75 0.04 0.27192386131883073 25-Jul-17 14.71 0 0 24-Jul-17 14.71 0.06 0.40955631399317405 21-Jul-17 14.65 -0.01 -0.06821282401091405 20-Jul-17 14.66 0.04 0.27359781121751026 19-Jul-17 14.62 0.2 1.3869625520110958 18-Jul-17 14.42 -0.01 -0.0693000693000693 17-Jul-17 14.43 0.09 0.6276150627615062 14-Jul-17 14.34 0 0 13-Jul-17 14.34 0.09 0.631578947368421 12-Jul-17 14.25 0.12 0.8492569002123143 11-Jul-17 14.13 0.09 0.6410256410256411 10-Jul-17 14.04 0.02 0.14265335235378032 07-Jul-17 14.02 0.12 0.8633093525179856 06-Jul-17 13.9 0 0 05-Jul-17 13.9 0.01 0.07199424046076314 04-Jul-17 13.89 -0.12 -0.8565310492505354 03-Jul-17 14.01 0.01 0.07142857142857142 30-Jun-17 14 -0.06 -0.4267425320056899 29-Jun-17 14.06 0.12 0.860832137733142 28-Jun-17 13.94 -0.14 -0.9943181818181818 27-Jun-17 14.08 -0.15 -1.0541110330288124 26-Jun-17 14.23 0.13 0.9219858156028369 22-Jun-17 14.1 0.05 0.35587188612099646 21-Jun-17 14.05 -0.01 -0.07112375533428165 20-Jun-17 14.06 0.05 0.35688793718772305 19-Jun-17 14.01 0.11 0.7913669064748201 16-Jun-17 13.9 0.07 0.5061460592913956 15-Jun-17 13.83 -0.2 -1.4255167498218104 14-Jun-17 14.03 0.08 0.5734767025089605 13-Jun-17 13.95 0.23 1.6763848396501457 12-Jun-17 13.72 -0.47 -3.3121916842847074 09-Jun-17 14.19 0.06 0.42462845010615713 08-Jun-17 14.13 0.03 0.2127659574468085 07-Jun-17 14.1 -0.02 -0.141643059490085 06-Jun-17 14.12 0.1 0.7132667617689016 02-Jun-17 14.02 0.07 0.5017921146953405 01-Jun-17 13.95 0.09 0.6493506493506493 31-May-17 13.86 -0.07 -0.5025125628140703 30-May-17 13.93 -0.01 -0.07173601147776183 29-May-17 13.94 -0.02 -0.14326647564469913 26-May-17 13.96 0.16 1.1594202898550725 24-May-17 13.8 -0.03 -0.21691973969631237 23-May-17 13.83 0.03 0.21739130434782608 22-May-17 13.8 0.06 0.4366812227074236 19-May-17 13.74 0.18 1.3274336283185841 18-May-17 13.56 -0.12 -0.8771929824561403 17-May-17 13.68 -0.16 -1.1560693641618498 16-May-17 13.84 0.04 0.2898550724637681 15-May-17 13.8 0.07 0.5098324836125273 12-May-17 13.73 0.03 0.21897810218978103 11-May-17 13.7 -0.07 -0.5083514887436456 10-May-17 13.77 -0.02 -0.145032632342277 09-May-17 13.79 0.05 0.363901018922853 08-May-17 13.74 0.01 0.07283321194464676 05-May-17 13.73 0.06 0.4389173372348208 04-May-17 13.67 0 0 03-May-17 13.67 0.01 0.07320644216691069 02-May-17 13.66 0.11 0.8118081180811808 28-Apr-17 13.55 0.08 0.5939123979213066 27-Apr-17 13.47 0.01 0.07429420505200594 26-Apr-17 13.46 0.02 0.1488095238095238 25-Apr-17 13.44 0.09 0.6741573033707865 24-Apr-17 13.35 0.14 1.0598031794095382 21-Apr-17 13.21 0.08 0.6092916984006093 20-Apr-17 13.13 -0.04 -0.30372057706909644 19-Apr-17 13.17 0.03 0.228310502283105 18-Apr-17 13.14 0.09 0.6896551724137931 13-Apr-17 13.05 -0.03 -0.22935779816513763 12-Apr-17 13.08 0.03 0.22988505747126436 11-Apr-17 13.05 -0.07 -0.5335365853658537 10-Apr-17 13.12 0.07 0.5363984674329502 07-Apr-17 13.05 -0.06 -0.4576659038901602 06-Apr-17 13.11 -0.06 -0.45558086560364464 05-Apr-17 13.17 0.05 0.38109756097560976 04-Apr-17 13.12 -0.08 -0.6060606060606061 03-Apr-17 13.2 0.02 0.15174506828528073 31-Mar-17 13.18 -0.01 -0.0758150113722517 30-Mar-17 13.19 0.05 0.380517503805175 29-Mar-17 13.14 0.1 0.7668711656441718 28-Mar-17 13.04 0.08 0.6172839506172839 27-Mar-17 12.96 -0.14 -1.0687022900763359 24-Mar-17 13.1 0.03 0.22953328232593725 23-Mar-17 13.07 0.04 0.3069838833461243 22-Mar-17 13.03 -0.1 -0.7616146230007617 21-Mar-17 13.13 -0.1 -0.7558578987150416 20-Mar-17 13.23 0 0 17-Mar-17 13.23 0 0 16-Mar-17 13.23 0.06 0.45558086560364464 15-Mar-17 13.17 0.02 0.1520912547528517 14-Mar-17 13.15 -0.05 -0.3787878787878788 13-Mar-17 13.2 -0.02 -0.15128593040847202 10-Mar-17 13.22 0.08 0.60882800608828 09-Mar-17 13.14 -0.03 -0.22779043280182232 08-Mar-17 13.17 0.03 0.228310502283105 07-Mar-17 13.14 -0.02 -0.1519756838905775 06-Mar-17 13.16 -0.02 -0.15174506828528073 03-Mar-17 13.18 -0.04 -0.30257186081694404 02-Mar-17 13.22 0.03 0.22744503411675512 01-Mar-17 13.19 0.11 0.8409785932721713 28-Feb-17 13.08 0.03 0.22988505747126436 27-Feb-17 13.05 0.04 0.3074558032282859 24-Feb-17 13.01 -0.07 -0.5351681957186545 23-Feb-17 13.08 0.02 0.15313935681470137 22-Feb-17 13.06 -0.01 -0.07651109410864575 21-Feb-17 13.07 0.05 0.38402457757296465 20-Feb-17 13.02 0.05 0.3855050115651503 17-Feb-17 12.97 -0.06 -0.4604758250191865 16-Feb-17 13.03 0.05 0.3852080123266564 15-Feb-17 12.98 0.08 0.6201550387596899 14-Feb-17 12.9 -0.01 -0.07745933384972889 13-Feb-17 12.91 0.06 0.4669260700389105 10-Feb-17 12.85 0.11 0.8634222919937206 09-Feb-17 12.74 0.11 0.8709422011084719 08-Feb-17 12.63 -0.02 -0.15810276679841898 07-Feb-17 12.65 0.06 0.4765687053216839 06-Feb-17 12.59 -0.02 -0.1586042823156225 03-Feb-17 12.61 0.02 0.15885623510722796 02-Feb-17 12.59 0.01 0.0794912559618442 01-Feb-17 12.58 0.05 0.39904229848363926 31-Jan-17 12.53 0 0 30-Jan-17 12.53 -0.1 -0.7917656373713381 27-Jan-17 12.63 -0.04 -0.31570639305445936 26-Jan-17 12.67 0.06 0.47581284694686754 25-Jan-17 12.61 0.14 1.1226944667201284 24-Jan-17 12.47 0.01 0.08025682182985554 23-Jan-17 12.46 -0.04 -0.32 20-Jan-17 12.5 0 0 19-Jan-17 12.5 0.04 0.32102728731942215 18-Jan-17 12.46 0.03 0.2413515687851971 17-Jan-17 12.43 -0.08 -0.6394884092725819 16-Jan-17 12.51 0 0 13-Jan-17 12.51 0.09 0.7246376811594203 12-Jan-17 12.42 -0.04 -0.32102728731942215 11-Jan-17 12.46 0.04 0.322061191626409 10-Jan-17 12.42 0.02 0.16129032258064516 09-Jan-17 12.4 0.03 0.2425222312045271 06-Jan-17 12.37 0.02 0.16194331983805668 05-Jan-17 12.35 0.13 1.0638297872340425 04-Jan-17 12.22 0.06 0.4934210526315789 03-Jan-17 12.16 0.12 0.9966777408637874 02-Jan-17 12.04 -0.04 -0.33112582781456956 30-Dec-16 12.08 -0.07 -0.5761316872427984 29-Dec-16 12.15 -0.05 -0.4098360655737705 28-Dec-16 12.2 -0.07 -0.5704971475142624 27-Dec-16 12.27 0.08 0.6562756357670222 23-Dec-16 12.19 0.01 0.08210180623973727 22-Dec-16 12.18 0 0 21-Dec-16 12.18 -0.03 -0.2457002457002457 20-Dec-16 12.21 0.01 0.08196721311475409 19-Dec-16 12.2 -0.04 -0.32679738562091504 16-Dec-16 12.24 0.01 0.08176614881439084 15-Dec-16 12.23 0 0 14-Dec-16 12.23 -0.02 -0.16326530612244897 13-Dec-16 12.25 0.06 0.4922067268252666 12-Dec-16 12.19 -0.05 -0.4084967320261438 09-Dec-16 12.24 0.09 0.7407407407407407 08-Dec-16 12.15 0.19 1.588628762541806 07-Dec-16 11.96 -0.03 -0.25020850708924103 06-Dec-16 11.99 0.01 0.08347245409015025 05-Dec-16 11.98 0.11 0.9267059814658803 02-Dec-16 11.87 -0.09 -0.7525083612040134 01-Dec-16 11.96 -0.14 -1.1570247933884297 30-Nov-16 12.1 0.05 0.4149377593360996 29-Nov-16 12.05 -0.04 -0.3308519437551696 28-Nov-16 12.09 -0.04 -0.3297609233305853 25-Nov-16 12.13 0.01 0.08250825082508251 24-Nov-16 12.12 0.04 0.33112582781456956 23-Nov-16 12.08 -0.06 -0.4942339373970346 22-Nov-16 12.14 0.05 0.41356492969396197 21-Nov-16 12.09 0.04 0.33195020746887965 18-Nov-16 12.05 0.05 0.4166666666666667 17-Nov-16 12 0.11 0.9251471825063078 16-Nov-16 11.89 0.03 0.25295109612141653 15-Nov-16 11.86 0.06 0.5084745762711864 14-Nov-16 11.8 -0.07 -0.5897219882055602 11-Nov-16 11.87 -0.24 -1.981833195706028 10-Nov-16 12.11 0.03 0.24834437086092714 09-Nov-16 12.08 0.04 0.33222591362126247 08-Nov-16 12.04 0.04 0.3333333333333333 07-Nov-16 12 0.12 1.0101010101010102 04-Nov-16 11.88 -0.01 -0.08410428931875526 03-Nov-16 11.89 -0.08 -0.6683375104427736 02-Nov-16 11.97 -0.19 -1.5625 31-Oct-16 12.16 -0.09 -0.7346938775510204 28-Oct-16 12.25 -0.07 -0.5681818181818182 27-Oct-16 12.32 0.04 0.3257328990228013 26-Oct-16 12.28 -0.14 -1.1272141706924315 25-Oct-16 12.42 -0.04 -0.32102728731942215 24-Oct-16 12.46 0.16 1.3008130081300813 21-Oct-16 12.3 -0.02 -0.16233766233766234 20-Oct-16 12.32 0.01 0.08123476848090982 19-Oct-16 12.31 0.04 0.32599837000814996 18-Oct-16 12.27 0.19 1.5728476821192052 17-Oct-16 12.08 -0.14 -1.1456628477905073 14-Oct-16 12.22 0.16 1.3266998341625207 13-Oct-16 12.06 -0.15 -1.2285012285012284 12-Oct-16 12.21 -0.1 -0.8123476848090982 11-Oct-16 12.31 -0.17 -1.3621794871794872 10-Oct-16 12.48 0.07 0.5640612409347301 07-Oct-16 12.41 -0.01 -0.08051529790660225 06-Oct-16 12.42 -0.02 -0.1607717041800643 05-Oct-16 12.44 -0.03 -0.24057738572574178 04-Oct-16 12.47 0.06 0.48348106365834004 03-Oct-16 12.41 0.05 0.4045307443365696 30-Sep-16 12.36 -0.11 -0.8821170809943866 29-Sep-16 12.47 0.06 0.48348106365834004 28-Sep-16 12.41 0.05 0.4045307443365696 27-Sep-16 12.36 0.06 0.4878048780487805 26-Sep-16 12.3 -0.14 -1.1254019292604502 23-Sep-16 12.44 -0.03 -0.24057738572574178 22-Sep-16 12.47 0.16 1.2997562956945572 21-Sep-16 12.31 0.01 0.08130081300813008 20-Sep-16 12.3 -0.04 -0.3241491085899514 19-Sep-16 12.34 0.09 0.7346938775510204 16-Sep-16 12.25 0.09 0.7401315789473685 15-Sep-16 12.16 -0.01 -0.08216926869350863 14-Sep-16 12.17 0.03 0.2471169686985173 13-Sep-16 12.14 0.01 0.08244023083264633 12-Sep-16 12.13 -0.18 -1.4622258326563768 09-Sep-16 12.31 -0.12 -0.9654062751407884 08-Sep-16 12.43 -0.04 -0.32076984763432237 07-Sep-16 12.47 0.06 0.48348106365834004 06-Sep-16 12.41 0.06 0.48582995951417 05-Sep-16 12.35 -0.03 -0.24232633279483037 02-Sep-16 12.38 0.09 0.7323026851098454 01-Sep-16 12.29 -0.02 -0.16246953696181965 31-Aug-16 12.31 -0.08 -0.645682001614205 30-Aug-16 12.39 0.02 0.16168148746968472 29-Aug-16 12.37 0.01 0.08090614886731391 26-Aug-16 12.36 0.02 0.1620745542949757 25-Aug-16 12.34 -0.1 -0.8038585209003215 24-Aug-16 12.44 -0.03 -0.24057738572574178 23-Aug-16 12.47 0.1 0.8084074373484236 22-Aug-16 12.37 0.03 0.24311183144246354 19-Aug-16 12.34 -0.04 -0.32310177705977383 18-Aug-16 12.38 0.06 0.487012987012987 17-Aug-16 12.32 -0.04 -0.32362459546925565 16-Aug-16 12.36 -0.01 -0.08084074373484236 12-Aug-16 12.37 0 0 11-Aug-16 12.37 0.04 0.32441200324412 10-Aug-16 12.33 -0.05 -0.40387722132471726 09-Aug-16 12.38 0.04 0.3241491085899514 08-Aug-16 12.34 -0.01 -0.08097165991902834 05-Aug-16 12.35 0.15 1.2295081967213115 04-Aug-16 12.2 0 0 03-Aug-16 12.2 -0.03 -0.24529844644317253 02-Aug-16 12.23 -0.02 -0.16326530612244897 01-Aug-16 12.25 0.03 0.24549918166939444 29-Jul-16 12.22 0.04 0.3284072249589491 28-Jul-16 12.18 0.06 0.49504950495049505 27-Jul-16 12.12 -0.01 -0.08244023083264633 26-Jul-16 12.13 0.05 0.4139072847682119 25-Jul-16 12.08 0.02 0.16583747927031509 22-Jul-16 12.06 -0.03 -0.24813895781637718 21-Jul-16 12.09 0.03 0.24875621890547264 20-Jul-16 12.06 0.08 0.667779632721202 19-Jul-16 11.98 -0.02 -0.16666666666666666 18-Jul-16 12 -0.02 -0.16638935108153077 15-Jul-16 12.02 0.01 0.08326394671107411 14-Jul-16 12.01 0.03 0.25041736227045075 13-Jul-16 11.98 0.02 0.16722408026755853 12-Jul-16 11.96 0.03 0.2514668901927913 11-Jul-16 11.93 0.13 1.1016949152542372 08-Jul-16 11.8 0.04 0.3401360544217687 07-Jul-16 11.76 0.16 1.3793103448275863 06-Jul-16 11.6 0 0 05-Jul-16 11.6 -0.09 -0.7698887938408896 04-Jul-16 11.69 -0.02 -0.1707941929974381 01-Jul-16 11.71 0.16 1.3852813852813852 30-Jun-16 11.55 0.07 0.6097560975609756 29-Jun-16 11.48 0.17 1.5030946065428823 28-Jun-16 11.31 0.11 0.9821428571428571 27-Jun-16 11.2 -0.3 -2.608695652173913 24-Jun-16 11.5 -0.15 -1.2875536480686696 22-Jun-16 11.65 -0.01 -0.08576329331046312 21-Jun-16 11.66 -0.02 -0.17123287671232876 20-Jun-16 11.68 0.11 0.9507346585998271 17-Jun-16 11.57 0.05 0.4340277777777778 16-Jun-16 11.52 -0.15 -1.2853470437017995 15-Jun-16 11.67 0.03 0.25773195876288657 14-Jun-16 11.64 -0.11 -0.9361702127659575 13-Jun-16 11.75 -0.06 -0.5080440304826418 10-Jun-16 11.81 -0.13 -1.0887772194304857 09-Jun-16 11.94 -0.01 -0.08368200836820083 08-Jun-16 11.95 0.02 0.16764459346186086 07-Jun-16 11.93 0.03 0.25210084033613445 06-Jun-16 11.9 0.07 0.591715976331361 03-Jun-16 11.83 0.02 0.1693480101608806 02-Jun-16 11.81 0 0 01-Jun-16 11.81 -0.08 -0.6728343145500421 31-May-16 11.89 0.02 0.16849199663016007 30-May-16 11.87 0.02 0.16877637130801687 27-May-16 11.85 0.05 0.423728813559322 26-May-16 11.8 0.01 0.08481764206955046 25-May-16 11.79 0.15 1.288659793814433 24-May-16 11.64 0.07 0.6050129645635264 23-May-16 11.57 0.01 0.08650519031141868 20-May-16 11.56 0.14 1.2259194395796849 19-May-16 11.42 -0.06 -0.5226480836236934 18-May-16 11.48 -0.11 -0.9490940465918896 17-May-16 11.59 0.01 0.08635578583765112 13-May-16 11.58 -0.02 -0.1724137931034483 12-May-16 11.6 -0.1 -0.8547008547008547 11-May-16 11.7 0.05 0.4291845493562232 10-May-16 11.65 0.08 0.6914433880726015 09-May-16 11.57 0.15 1.3134851138353765 06-May-16 11.42 0.02 0.17543859649122806 04-May-16 11.4 -0.07 -0.6102877070619006 03-May-16 11.47 -0.03 -0.2608695652173913 02-May-16 11.5 0.06 0.5244755244755245 29-Apr-16 11.44 -0.18 -1.549053356282272 28-Apr-16 11.62 0.11 0.9556907037358818 27-Apr-16 11.51 -0.15 -1.2864493996569468 26-Apr-16 11.66 0.04 0.3442340791738382 25-Apr-16 11.62 -0.04 -0.34305317324185247 22-Apr-16 11.66 -0.1 -0.8503401360544217 21-Apr-16 11.76 -0.01 -0.08496176720475786 20-Apr-16 11.77 0 0 19-Apr-16 11.77 -0.02 -0.16963528413910092 18-Apr-16 11.79 0.01 0.08488964346349745 15-Apr-16 11.78 0 0 14-Apr-16 11.78 0.02 0.17006802721088435 13-Apr-16 11.76 0.24 2.0833333333333335 12-Apr-16 11.52 -0.1 -0.8605851979345955 11-Apr-16 11.62 -0.05 -0.4284490145672665 08-Apr-16 11.67 0 0 07-Apr-16 11.67 0.07 0.603448275862069 06-Apr-16 11.6 0.05 0.4329004329004329 05-Apr-16 11.55 -0.13 -1.1130136986301369 04-Apr-16 11.68 0.14 1.2131715771230502 01-Apr-16 11.54 -0.05 -0.4314063848144953 31-Mar-16 11.59 -0.09 -0.7705479452054794 30-Mar-16 11.68 0.31 2.7264731750219875 29-Mar-16 11.37 0.01 0.0880281690140845 24-Mar-16 11.36 -0.09 -0.7860262008733624 23-Mar-16 11.45 -0.01 -0.08726003490401396 22-Mar-16 11.46 0.07 0.6145741878841089 21-Mar-16 11.39 -0.02 -0.175284837861525 18-Mar-16 11.41 0.06 0.5286343612334802 17-Mar-16 11.35 0.04 0.3536693191865606 16-Mar-16 11.31 0.04 0.354924578527063 15-Mar-16 11.27 -0.04 -0.3536693191865606 14-Mar-16 11.31 0.09 0.8021390374331551 11-Mar-16 11.22 0.01 0.08920606601248884 10-Mar-16 11.21 0.15 1.3562386980108498 09-Mar-16 11.06 -0.07 -0.6289308176100629 08-Mar-16 11.13 -0.04 -0.35810205908683973 07-Mar-16 11.17 -0.07 -0.6227758007117438 04-Mar-16 11.24 -0.01 -0.08888888888888889 03-Mar-16 11.25 0 0 02-Mar-16 11.25 0.16 1.442741208295762 01-Mar-16 11.09 -0.02 -0.18001800180018002 29-Feb-16 11.11 -0.02 -0.17969451931716082 26-Feb-16 11.13 0.2 1.829826166514181 25-Feb-16 10.93 0.18 1.6744186046511629 24-Feb-16 10.75 -0.27 -2.4500907441016335 23-Feb-16 11.02 0.02 0.18181818181818182 22-Feb-16 11 0.22 2.0408163265306123 19-Feb-16 10.78 -0.18 -1.6423357664233578 18-Feb-16 10.96 0.1 0.9208103130755064 17-Feb-16 10.86 0.17 1.5902712815715623 16-Feb-16 10.69 0.14 1.3270142180094786 15-Feb-16 10.55 0.12 1.1505273250239694 12-Feb-16 10.43 0.03 0.28846153846153844 11-Feb-16 10.4 -0.16 -1.5151515151515151 10-Feb-16 10.56 0.15 1.440922190201729 09-Feb-16 10.41 0.04 0.3857280617164899 08-Feb-16 10.37 -0.45 -4.1589648798521255 05-Feb-16 10.82 -0.14 -1.2773722627737227 04-Feb-16 10.96 -0.06 -0.5444646098003629 03-Feb-16 11.02 -0.2 -1.7825311942959001 02-Feb-16 11.22 -0.03 -0.26666666666666666 01-Feb-16 11.25 0.1 0.8968609865470852 29-Jan-16 11.15 0.07 0.631768953068592 28-Jan-16 11.08 -0.07 -0.6278026905829597 27-Jan-16 11.15 0.04 0.36003600360036003 26-Jan-16 11.11 -0.16 -1.419698314108252 25-Jan-16 11.27 -0.02 -0.1771479185119575 22-Jan-16 11.29 0.31 2.8233151183970855 21-Jan-16 10.98 0.15 1.3850415512465375 20-Jan-16 10.83 -0.33 -2.956989247311828 19-Jan-16 11.16 0.09 0.8130081300813008 18-Jan-16 11.07 0 0 15-Jan-16 11.07 0.05 0.4537205081669691 14-Jan-16 11.02 -0.5 -4.340277777777778 13-Jan-16 11.52 -0.07 -0.6039689387402933 12-Jan-16 11.59 0.18 1.5775635407537247 11-Jan-16 11.41 -0.28 -2.395209580838323 08-Jan-16 11.69 -0.03 -0.25597269624573377 07-Jan-16 11.72 -0.17 -1.4297729184188395 06-Jan-16 11.89 -0.13 -1.08153078202995 05-Jan-16 12.02 0.01 0.08326394671107411 04-Jan-16 12.01 -0.37 -2.988691437802908 31-Dec-15 12.38 -0.08 -0.6420545746388443 30-Dec-15 12.46 -0.01 -0.08019246190858059 29-Dec-15 12.47 0.14 1.1354420113544201 28-Dec-15 12.33 0 0 23-Dec-15 12.33 0.11 0.900163666121113 22-Dec-15 12.22 0.03 0.2461033634126333 21-Dec-15 12.19 -0.11 -0.8943089430894309 18-Dec-15 12.3 -0.21 -1.6786570743405276 17-Dec-15 12.51 0.13 1.050080775444265 16-Dec-15 12.38 0.03 0.242914979757085 15-Dec-15 12.35 0.24 1.981833195706028 14-Dec-15 12.11 -0.12 -0.9811937857726901 11-Dec-15 12.23 -0.15 -1.2116316639741518 10-Dec-15 12.38 -0.15 -1.1971268954509178 09-Dec-15 12.53 0.08 0.642570281124498 08-Dec-15 12.45 -0.12 -0.954653937947494 07-Dec-15 12.57 0.06 0.47961630695443647 04-Dec-15 12.51 -0.09 -0.7142857142857143 03-Dec-15 12.6 -0.13 -1.021209740769835 02-Dec-15 12.73 0.08 0.6324110671936759 01-Dec-15 12.65 0.05 0.3968253968253968 30-Nov-15 12.6 -0.04 -0.31645569620253167 27-Nov-15 12.64 0 0 26-Nov-15 12.64 -0.01 -0.07905138339920949 25-Nov-15 12.65 0.1 0.796812749003984 24-Nov-15 12.55 -0.09 -0.7120253164556962 23-Nov-15 12.64 0.02 0.15847860538827258 20-Nov-15 12.62 0.03 0.23828435266084194 19-Nov-15 12.59 0.21 1.6962843295638126 18-Nov-15 12.38 0.07 0.5686433793663688 17-Nov-15 12.31 0.19 1.5676567656765676 16-Nov-15 12.12 -0.17 -1.3832384052074858 13-Nov-15 12.29 -0.17 -1.3643659711075442 12-Nov-15 12.46 -0.08 -0.6379585326953748 11-Nov-15 12.54 0.1 0.8038585209003215 10-Nov-15 12.44 -0.07 -0.5595523581135092 09-Nov-15 12.51 -0.02 -0.1596169193934557 06-Nov-15 12.53 -0.14 -1.1049723756906078 05-Nov-15 12.67 0.1 0.7955449482895783 04-Nov-15 12.57 0.06 0.47961630695443647 03-Nov-15 12.51 0.06 0.4819277108433735 02-Nov-15 12.45 0.01 0.08038585209003216 30-Oct-15 12.44 0.04 0.3225806451612903 29-Oct-15 12.4 0.09 0.7311129163281884 28-Oct-15 12.31 0.07 0.5718954248366013 27-Oct-15 12.24 -0.01 -0.08163265306122448 26-Oct-15 12.25 0.01 0.08169934640522876 23-Oct-15 12.24 0.24 2 22-Oct-15 12 -0.07 -0.579950289975145 21-Oct-15 12.07 -0.07 -0.5766062602965404 20-Oct-15 12.14 0.01 0.08244023083264633 19-Oct-15 12.13 0.05 0.4139072847682119 16-Oct-15 12.08 0.15 1.2573344509639564 15-Oct-15 11.93 -0.06 -0.5004170141784821 14-Oct-15 11.99 0.03 0.2508361204013378 13-Oct-15 11.96 0.05 0.41981528127623846 12-Oct-15 11.91 0.01 0.08403361344537816 09-Oct-15 11.9 0.14 1.1904761904761905 08-Oct-15 11.76 -0.03 -0.2544529262086514 07-Oct-15 11.79 -0.07 -0.5902192242833052 06-Oct-15 11.86 0.03 0.25359256128486896 05-Oct-15 11.83 0.42 3.6809815950920246 02-Oct-15 11.41 0.01 0.08771929824561403 01-Oct-15 11.4 0.03 0.2638522427440633 30-Sep-15 11.37 0.1 0.8873114463176575 29-Sep-15 11.27 -0.21 -1.829268292682927 28-Sep-15 11.48 -0.39 -3.2855939342881215 25-Sep-15 11.87 0.18 1.5397775876817792 24-Sep-15 11.69 -0.13 -1.0998307952622672 23-Sep-15 11.82 -0.03 -0.25316455696202533 22-Sep-15 11.85 -0.27 -2.227722772277228 21-Sep-15 12.12 0.05 0.4142502071251036 18-Sep-15 12.07 -0.07 -0.5766062602965404 17-Sep-15 12.14 0.1 0.8305647840531561 16-Sep-15 12.04 0.15 1.2615643397813288 15-Sep-15 11.89 -0.01 -0.08403361344537816 14-Sep-15 11.9 0.07 0.591715976331361 11-Sep-15 11.83 0 0 10-Sep-15 11.83 -0.23 -1.9071310116086235 09-Sep-15 12.06 0.16 1.3445378151260505 08-Sep-15 11.9 0.19 1.6225448334756618 07-Sep-15 11.71 -0.01 -0.08532423208191127 04-Sep-15 11.72 -0.23 -1.9246861924686192 03-Sep-15 11.95 0.19 1.6156462585034013 02-Sep-15 11.76 -0.07 -0.591715976331361 01-Sep-15 11.83 -0.29 -2.392739273927393 31-Aug-15 12.12 -0.09 -0.7371007371007371 28-Aug-15 12.21 0.13 1.076158940397351 27-Aug-15 12.08 0.4 3.4246575342465753 26-Aug-15 11.68 -0.1 -0.8488964346349746 25-Aug-15 11.78 0.39 3.424056189640035 24-Aug-15 11.39 -0.85 -6.944444444444445 21-Aug-15 12.24 -0.38 -3.011093502377179 20-Aug-15 12.62 -0.12 -0.9419152276295133 19-Aug-15 12.74 -0.12 -0.9331259720062208 18-Aug-15 12.86 0.13 1.021209740769835 17-Aug-15 12.73 -0.01 -0.07849293563579278 14-Aug-15 12.74 0.07 0.5524861878453039 13-Aug-15 12.67 0.1 0.7955449482895783 12-Aug-15 12.57 -0.19 -1.4890282131661443 11-Aug-15 12.76 -0.06 -0.46801872074882994 10-Aug-15 12.82 0.11 0.8654602675059009 07-Aug-15 12.71 -0.18 -1.3964313421256789 06-Aug-15 12.89 -0.1 -0.7698229407236336 05-Aug-15 12.99 0.1 0.7757951900698216 04-Aug-15 12.89 -0.08 -0.6168080185042406 03-Aug-15 12.97 0.06 0.46475600309837334 31-Jul-15 12.91 0.12 0.9382329945269742 30-Jul-15 12.79 -0.09 -0.6987577639751553 29-Jul-15 12.88 0.12 0.9404388714733543 28-Jul-15 12.76 -0.05 -0.39032006245121 27-Jul-15 12.81 -0.22 -1.6884113584036837 24-Jul-15 13.03 -0.03 -0.22970903522205208 23-Jul-15 13.06 -0.02 -0.1529051987767584 22-Jul-15 13.08 -0.06 -0.45662100456621 21-Jul-15 13.14 0.04 0.3053435114503817 20-Jul-15 13.1 0.05 0.3831417624521073 17-Jul-15 13.05 0.19 1.4774494556765163 16-Jul-15 12.86 0.05 0.39032006245121 15-Jul-15 12.81 0.1 0.7867820613690008 14-Jul-15 12.71 0.05 0.3949447077409163 13-Jul-15 12.66 0.21 1.6867469879518073 10-Jul-15 12.45 0.04 0.32232070910556004 09-Jul-15 12.41 0.09 0.7305194805194806 08-Jul-15 12.32 -0.06 -0.48465266558966075 07-Jul-15 12.38 -0.08 -0.6420545746388443 06-Jul-15 12.46 -0.05 -0.3996802557953637 03-Jul-15 12.51 0 0 02-Jul-15 12.51 -0.06 -0.477326968973747 01-Jul-15 12.57 0.15 1.2077294685990339 30-Jun-15 12.42 -0.14 -1.1146496815286624 29-Jun-15 12.56 -0.2 -1.567398119122257 26-Jun-15 12.76 0.01 0.0784313725490196 25-Jun-15 12.75 -0.12 -0.9324009324009324 24-Jun-15 12.87 0.05 0.39001560062402496 22-Jun-15 12.82 0.06 0.4702194357366771 19-Jun-15 12.76 0.05 0.3933910306845004 18-Jun-15 12.71 0.08 0.6334125098970704 17-Jun-15 12.63 0.06 0.477326968973747 16-Jun-15 12.57 0.1 0.8019246190858059 15-Jun-15 12.47 -0.15 -1.1885895404120443 12-Jun-15 12.62 -0.08 -0.6299212598425197 11-Jun-15 12.7 0.14 1.1146496815286624 10-Jun-15 12.56 0.13 1.0458567980691875 09-Jun-15 12.43 -0.13 -1.035031847133758 08-Jun-15 12.56 0.01 0.0796812749003984 05-Jun-15 12.55 -0.11 -0.8688783570300158 04-Jun-15 12.66 0.01 0.07905138339920949 03-Jun-15 12.65 0.07 0.5564387917329093 02-Jun-15 12.58 0.01 0.07955449482895784 01-Jun-15 12.57 -0.01 -0.0794912559618442 29-May-15 12.58 0 0 28-May-15 12.58 -0.01 -0.07942811755361398 27-May-15 12.59 -0.01 -0.07936507936507936 26-May-15 12.6 -0.08 -0.6309148264984227 22-May-15 12.68 0.07 0.5551149881046789 21-May-15 12.61 0.07 0.5582137161084529 20-May-15 12.54 -0.11 -0.8695652173913043 19-May-15 12.65 0.09 0.7165605095541401 18-May-15 12.56 0 0 15-May-15 12.56 0.12 0.9646302250803859 13-May-15 12.44 0.1 0.8103727714748784 12-May-15 12.34 -0.17 -1.3589128697042365 11-May-15 12.51 0.04 0.32076984763432237 08-May-15 12.47 0.22 1.7959183673469388 07-May-15 12.25 0 0 06-May-15 12.25 -0.12 -0.9700889248181084 05-May-15 12.37 -0.1 -0.8019246190858059 04-May-15 12.47 0.01 0.08025682182985554 30-Apr-15 12.46 -0.11 -0.8750994431185362 29-Apr-15 12.57 -0.01 -0.0794912559618442 28-Apr-15 12.58 -0.24 -1.8720748829953198 27-Apr-15 12.82 0.07 0.5490196078431373 24-Apr-15 12.75 0.08 0.6314127861089187 23-Apr-15 12.67 0.03 0.23734177215189872 22-Apr-15 12.64 -0.06 -0.47244094488188976 21-Apr-15 12.7 0.16 1.2759170653907497 20-Apr-15 12.54 0.06 0.4807692307692308 17-Apr-15 12.48 -0.2 -1.5772870662460567 16-Apr-15 12.68 0.12 0.9554140127388535 15-Apr-15 12.56 0.08 0.6410256410256411 14-Apr-15 12.48 -0.17 -1.3438735177865613 13-Apr-15 12.65 0.11 0.8771929824561403 10-Apr-15 12.54 0.06 0.4807692307692308 09-Apr-15 12.48 0.08 0.6451612903225806 08-Apr-15 12.4 0.08 0.6493506493506493 07-Apr-15 12.32 0.11 0.9009009009009009 02-Apr-15 12.21 0.14 1.15990057995029 01-Apr-15 12.07 -0.23 -1.8699186991869918 31-Mar-15 12.3 -0.04 -0.3241491085899514 30-Mar-15 12.34 0.13 1.0647010647010646 27-Mar-15 12.21 0.05 0.41118421052631576 26-Mar-15 12.16 -0.22 -1.7770597738287561 25-Mar-15 12.38 -0.15 -1.1971268954509178 24-Mar-15 12.53 -0.01 -0.07974481658692185 23-Mar-15 12.54 -0.02 -0.1592356687898089 20-Mar-15 12.56 0.08 0.6410256410256411 19-Mar-15 12.48 0.15 1.2165450121654502 18-Mar-15 12.33 0.02 0.16246953696181965 17-Mar-15 12.31 0.03 0.24429967426710097 16-Mar-15 12.28 0.17 1.4037985136251032 13-Mar-15 12.11 -0.04 -0.3292181069958848 12-Mar-15 12.15 0.1 0.8298755186721992 11-Mar-15 12.05 -0.05 -0.4132231404958678 10-Mar-15 12.1 -0.09 -0.7383100902379 09-Mar-15 12.19 -0.17 -1.3754045307443366 06-Mar-15 12.36 -0.01 -0.08084074373484236 05-Mar-15 12.37 0.08 0.6509357200976403 04-Mar-15 12.29 -0.09 -0.7269789983844911 03-Mar-15 12.38 -0.03 -0.24174053182917002 02-Mar-15 12.41 -0.01 -0.08051529790660225 27-Feb-15 12.42 0.01 0.08058017727639001 26-Feb-15 12.41 0.02 0.16142050040355124 25-Feb-15 12.39 0.03 0.24271844660194175 24-Feb-15 12.36 -0.06 -0.4830917874396135 23-Feb-15 12.42 0.17 1.3877551020408163 20-Feb-15 12.25 0 0 19-Feb-15 12.25 0.06 0.4922067268252666 18-Feb-15 12.19 0.01 0.08210180623973727 17-Feb-15 12.18 -0.01 -0.08203445447087777 16-Feb-15 12.19 0.07 0.5775577557755776 13-Feb-15 12.12 0.13 1.0842368640533777 12-Feb-15 11.99 0.08 0.6717044500419815 11-Feb-15 11.91 0.11 0.9322033898305084 10-Feb-15 11.8 0.01 0.08481764206955046 09-Feb-15 11.79 -0.07 -0.5902192242833052 06-Feb-15 11.86 0.05 0.42337002540220153 05-Feb-15 11.81 0.02 0.16963528413910092 04-Feb-15 11.79 0.03 0.25510204081632654 03-Feb-15 11.76 0.24 2.0833333333333335 02-Feb-15 11.52 -0.2 -1.7064846416382253 30-Jan-15 11.72 0.13 1.1216566005176876 29-Jan-15 11.59 -0.31 -2.6050420168067228 28-Jan-15 11.9 0.04 0.3372681281618887 27-Jan-15 11.86 -0.07 -0.586756077116513 26-Jan-15 11.93 -0.02 -0.16736401673640167 23-Jan-15 11.95 0.21 1.788756388415673 22-Jan-15 11.74 0.02 0.17064846416382254 21-Jan-15 11.72 0.17 1.4718614718614718 20-Jan-15 11.55 -0.02 -0.17286084701815038 19-Jan-15 11.57 0.16 1.4022787028922 16-Jan-15 11.41 -0.11 -0.9548611111111112 15-Jan-15 11.52 -0.04 -0.3460207612456747 14-Jan-15 11.56 -0.27 -2.2823330515638207 13-Jan-15 11.83 0.18 1.5450643776824033 12-Jan-15 11.65 -0.16 -1.3547840812870449 09-Jan-15 11.81 0.07 0.596252129471891 08-Jan-15 11.74 0.14 1.206896551724138 07-Jan-15 11.6 -0.02 -0.1721170395869191 06-Jan-15 11.62 -0.12 -1.0221465076660987 05-Jan-15 11.74 -0.17 -1.4273719563392107 02-Jan-15 11.91 -0.08 -0.6672226855713094 31-Dec-14 11.99 0 0 30-Dec-14 11.99 -0.03 -0.24958402662229617 29-Dec-14 12.02 -- -- 23-Dec-14 11.96 -0.04 -0.3333333333333333 22-Dec-14 12 0.06 0.5025125628140703 19-Dec-14 11.94 0.14 1.1864406779661016 18-Dec-14 11.8 0.37 3.237095363079615 17-Dec-14 11.43 -0.03 -0.2617801047120419 16-Dec-14 11.46 -0.17 -1.4617368873602752 15-Dec-14 11.63 -0.05 -0.4280821917808219 12-Dec-14 11.68 -0.07 -0.5957446808510638 11-Dec-14 11.75 -0.02 -0.16992353440951571 10-Dec-14 11.77 0.14 1.2037833190025795 09-Dec-14 11.63 -0.28 -2.3509655751469354 08-Dec-14 11.91 -0.03 -0.25125628140703515 05-Dec-14 11.94 0 0 04-Dec-14 11.94 0.03 0.2518891687657431 03-Dec-14 11.91 0.04 0.33698399326032014 02-Dec-14 11.87 -0.01 -0.08417508417508418 01-Dec-14 11.88 -0.14 -1.1647254575707155 28-Nov-14 12.02 0.01 0.08326394671107411 27-Nov-14 12.01 0.02 0.16680567139282734 26-Nov-14 11.99 0.01 0.08347245409015025 25-Nov-14 11.98 0.07 0.5877413937867338 24-Nov-14 11.91 -0.01 -0.08389261744966443 21-Nov-14 11.92 0.13 1.1026293469041561 20-Nov-14 11.79 0 0 19-Nov-14 11.79 -0.06 -0.5063291139240507 18-Nov-14 11.85 -0.01 -0.08431703204047218 17-Nov-14 11.86 0.07 0.5937234944868532 14-Nov-14 11.79 -0.09 -0.7575757575757576 13-Nov-14 11.88 0.11 0.9345794392523364 12-Nov-14 11.77 0.04 0.3410059676044331 11-Nov-14 11.73 0.02 0.1707941929974381 10-Nov-14 11.71 0.03 0.2568493150684932 07-Nov-14 11.68 0.05 0.4299226139294927 06-Nov-14 11.63 -0.01 -0.0859106529209622 05-Nov-14 11.64 0.02 0.1721170395869191 04-Nov-14 11.62 -0.12 -1.0221465076660987 03-Nov-14 11.74 0.03 0.2561912894961571 31-Oct-14 11.71 0.26 2.2707423580786026 30-Oct-14 11.45 0.02 0.17497812773403323 29-Oct-14 11.43 -0.03 -0.2617801047120419 28-Oct-14 11.46 0.12 1.0582010582010581 27-Oct-14 11.34 0.07 0.6211180124223602 24-Oct-14 11.27 0.07 0.625 23-Oct-14 11.2 0 0 22-Oct-14 11.2 0.19 1.7257039055404177 21-Oct-14 11.01 0.21 1.9444444444444444 20-Oct-14 10.8 0.04 0.37174721189591076 17-Oct-14 10.76 0.29 2.76981852913085 16-Oct-14 10.47 -0.01 -0.09541984732824428 15-Oct-14 10.48 -0.04 -0.38022813688212925 14-Oct-14 10.52 -0.21 -1.95712954333644 13-Oct-14 10.73 -0.32 -2.8959276018099547 10-Oct-14 11.05 -0.14 -1.2511170688114388 09-Oct-14 11.19 0.14 1.2669683257918551 08-Oct-14 11.05 -0.1 -0.8968609865470852 07-Oct-14 11.15 -0.17 -1.5017667844522968 06-Oct-14 11.32 0.06 0.5328596802841918 03-Oct-14 11.26 0.12 1.0771992818671454 02-Oct-14 11.14 -0.09 -0.8014247551202137 01-Oct-14 11.23 -0.1 -0.8826125330979699 30-Sep-14 11.33 0.04 0.354295837023915 29-Sep-14 11.29 -0.01 -0.08849557522123894 26-Sep-14 11.3 -0.06 -0.528169014084507 25-Sep-14 11.36 0.05 0.4420866489832007 24-Sep-14 11.31 -0.03 -0.26455026455026454 23-Sep-14 11.34 -0.07 -0.6134969325153374 22-Sep-14 11.41 -0.12 -1.0407632263660018 19-Sep-14 11.53 0.06 0.5231037489102005 18-Sep-14 11.47 0.05 0.43782837127845886 17-Sep-14 11.42 0.11 0.9725906277630415 16-Sep-14 11.31 -0.04 -0.3524229074889868 15-Sep-14 11.35 -0.09 -0.7867132867132867 12-Sep-14 11.44 -0.02 -0.17452006980802792 11-Sep-14 11.46 0.11 0.9691629955947136 10-Sep-14 11.35 -0.07 -0.6129597197898424 09-Sep-14 11.42 -0.01 -0.08748906386701662 08-Sep-14 11.43 0.06 0.5277044854881267 05-Sep-14 11.37 -0.09 -0.7853403141361257 04-Sep-14 11.46 -0.02 -0.17421602787456447 03-Sep-14 11.48 0.02 0.17452006980802792 02-Sep-14 11.46 0.04 0.3502626970227671 01-Sep-14 11.42 0.06 0.528169014084507 29-Aug-14 11.36 0.01 0.0881057268722467 28-Aug-14 11.35 -0.04 -0.35118525021949076 27-Aug-14 11.39 -0.03 -0.2626970227670753 26-Aug-14 11.42 -0.01 -0.08748906386701662 25-Aug-14 11.43 0.09 0.7936507936507936 22-Aug-14 11.34 -0.02 -0.176056338028169 21-Aug-14 11.36 0.03 0.264783759929391 20-Aug-14 11.33 0.01 0.08833922261484099 19-Aug-14 11.32 0.04 0.3546099290780142 18-Aug-14 11.28 0.13 1.1659192825112108 14-Aug-14 11.15 0.1 0.9049773755656109 13-Aug-14 11.05 0.01 0.09057971014492754 12-Aug-14 11.04 -0.01 -0.09049773755656108 11-Aug-14 11.05 0.14 1.2832263978001832 08-Aug-14 10.91 -0.08 -0.7279344858962693 07-Aug-14 10.99 0.06 0.5489478499542544 06-Aug-14 10.93 -0.05 -0.4553734061930783 05-Aug-14 10.98 -0.02 -0.18181818181818182 04-Aug-14 11 -0.03 -0.271985494106981 01-Aug-14 11.03 -0.06 -0.5410279531109107 31-Jul-14 11.09 -0.12 -1.0704727921498662 30-Jul-14 11.21 0 0 29-Jul-14 11.21 0.04 0.35810205908683973 28-Jul-14 11.17 -0.05 -0.44563279857397503 25-Jul-14 11.22 0.02 0.17857142857142858 24-Jul-14 11.2 0 0 23-Jul-14 11.2 0.06 0.5385996409335727 22-Jul-14 11.14 0.06 0.5415162454873647 21-Jul-14 11.08 0.06 0.5444646098003629 18-Jul-14 11.02 -0.06 -0.5415162454873647 17-Jul-14 11.08 -0.04 -0.3597122302158273 16-Jul-14 11.12 -0.08 -0.7142857142857143 15-Jul-14 11.2 0.03 0.26857654431512984 14-Jul-14 11.17 0.09 0.8122743682310469 11-Jul-14 11.08 0.1 0.9107468123861566 10-Jul-14 10.98 -0.07 -0.6334841628959276 09-Jul-14 11.05 -0.07 -0.6294964028776978 08-Jul-14 11.12 -0.17 -1.5057573073516386 07-Jul-14 11.29 -0.04 -0.353045013239188 04-Jul-14 11.33 0.04 0.354295837023915 03-Jul-14 11.29 0.02 0.1774622892635315 02-Jul-14 11.27 0.06 0.5352363960749331 01-Jul-14 11.21 0.07 0.6283662477558348 30-Jun-14 11.14 0.05 0.4508566275924256 27-Jun-14 11.09 0.06 0.543970988213962 26-Jun-14 11.03 0.07 0.6386861313868614 25-Jun-14 10.96 -0.04 -0.36363636363636365 24-Jun-14 11 0.01 0.09099181073703366 20-Jun-14 10.99 -0.01 -0.09090909090909091 19-Jun-14 11 0.07 0.6404391582799634 18-Jun-14 10.93 0 0 17-Jun-14 10.93 -0.01 -0.09140767824497258 16-Jun-14 10.94 0.02 0.18315018315018314 13-Jun-14 10.92 -0.13 -1.1764705882352942 12-Jun-14 11.05 0.02 0.1813236627379873 11-Jun-14 11.03 -0.01 -0.09057971014492754 10-Jun-14 11.04 -0.02 -0.18083182640144665 06-Jun-14 11.06 0.13 1.1893870082342177 04-Jun-14 10.93 -0.03 -0.2737226277372263 03-Jun-14 10.96 0.01 0.091324200913242 02-Jun-14 10.95 0 0 30-May-14 10.95 0.04 0.36663611365719523 28-May-14 10.91 0.02 0.18365472910927455 27-May-14 10.89 0.05 0.4612546125461255 26-May-14 10.84 0.06 0.5565862708719852 23-May-14 10.78 0.03 0.27906976744186046 22-May-14 10.75 0.1 0.9389671361502347 21-May-14 10.65 0.06 0.56657223796034 20-May-14 10.59 0.02 0.1892147587511826 19-May-14 10.57 0.07 0.6666666666666666 16-May-14 10.5 0 0 15-May-14 10.5 -0.16 -1.5009380863039399 14-May-14 10.66 -0.03 -0.2806361085126286 13-May-14 10.69 0.03 0.28142589118198874 12-May-14 10.66 0.16 1.5238095238095237 09-May-14 10.5 -0.09 -0.8498583569405099 08-May-14 10.59 0.09 0.8571428571428571 07-May-14 10.5 -0.19 -1.7773620205799814 06-May-14 10.69 0.07 0.6591337099811676 05-May-14 10.62 -0.06 -0.5617977528089888 02-May-14 10.68 0.19 1.8112488083889418 30-Apr-14 10.49 0.02 0.19102196752626552 29-Apr-14 10.47 0 0 28-Apr-14 10.47 -0.1 -0.9460737937559129 25-Apr-14 10.57 -0.07 -0.6578947368421053 24-Apr-14 10.64 -0.11 -1.0232558139534884 23-Apr-14 10.75 -0.02 -0.18570102135561745 22-Apr-14 10.77 0.16 1.5080113100848256 17-Apr-14 10.61 0.07 0.6641366223908919 16-Apr-14 10.54 0.11 1.0546500479386385 15-Apr-14 10.43 0.11 1.065891472868217 14-Apr-14 10.32 -0.06 -0.5780346820809249 11-Apr-14 10.38 -0.34 -3.171641791044776 10-Apr-14 10.72 0.08 0.7518796992481203 09-Apr-14 10.64 0.13 1.236917221693625 08-Apr-14 10.51 -0.15 -1.4071294559099436 07-Apr-14 10.66 -0.29 -2.6484018264840183 04-Apr-14 10.95 -0.17 -1.5287769784172662 03-Apr-14 11.12 0.05 0.45167118337850043 02-Apr-14 11.07 0.12 1.095890410958904 01-Apr-14 10.95 0.05 0.45871559633027525 31-Mar-14 10.9 0.03 0.27598896044158233 28-Mar-14 10.87 0.09 0.8348794063079777 27-Mar-14 10.78 -0.18 -1.6423357664233578 26-Mar-14 10.96 0.02 0.18281535648994515 25-Mar-14 10.94 -0.03 -0.27347310847766637 24-Mar-14 10.97 -0.35 -3.091872791519435 21-Mar-14 11.32 0.06 0.5328596802841918 20-Mar-14 11.26 -0.11 -0.9674582233948988 19-Mar-14 11.37 0.02 0.1762114537444934 18-Mar-14 11.35 0.08 0.709849157054126 17-Mar-14 11.27 0.12 1.0762331838565022 14-Mar-14 11.15 -0.21 -1.8485915492957747 13-Mar-14 11.36 0.01 0.0881057268722467 12-Mar-14 11.35 -0.14 -1.2184508268059182 11-Mar-14 11.49 0.09 0.7894736842105263 10-Mar-14 11.4 -0.14 -1.2131715771230502 07-Mar-14 11.54 -0.06 -0.5172413793103449 06-Mar-14 11.6 0.08 0.6944444444444444 05-Mar-14 11.52 0.03 0.26109660574412535 04-Mar-14 11.49 0.17 1.5017667844522968 03-Mar-14 11.32 -0.2 -1.7361111111111112 28-Feb-14 11.52 0.09 0.7874015748031497 27-Feb-14 11.43 0 0 26-Feb-14 11.43 0.05 0.43936731107205623 25-Feb-14 11.38 -0.03 -0.26292725679228746 24-Feb-14 11.41 0.04 0.3518029903254178 21-Feb-14 11.37 0.13 1.1565836298932384 20-Feb-14 11.24 -0.12 -1.056338028169014 19-Feb-14 11.36 0.05 0.4420866489832007 18-Feb-14 11.31 0.05 0.44404973357015987 17-Feb-14 11.26 0.03 0.26714158504007124 14-Feb-14 11.23 0.07 0.6272401433691757 13-Feb-14 11.16 -0.06 -0.5347593582887701 12-Feb-14 11.22 0.11 0.9900990099009901 11-Feb-14 11.11 0.03 0.27075812274368233 10-Feb-14 11.08 0.16 1.465201465201465 07-Feb-14 10.92 0.12 1.1111111111111112 06-Feb-14 10.8 0.23 2.1759697256385997 05-Feb-14 10.57 -0.07 -0.6578947368421053 04-Feb-14 10.64 -0.18 -1.6635859519408502 03-Feb-14 10.82 0.01 0.09250693802035152 31-Jan-14 10.81 -0.04 -0.3686635944700461 30-Jan-14 10.85 0.02 0.18467220683287167 29-Jan-14 10.83 -0.08 -0.7332722273143905 28-Jan-14 10.91 0.01 0.09174311926605505 27-Jan-14 10.9 -0.18 -1.6245487364620939 24-Jan-14 11.08 -0.16 -1.4234875444839858 23-Jan-14 11.24 -0.13 -1.1433597185576077 22-Jan-14 11.37 -0.02 -0.17559262510974538 21-Jan-14 11.39 0.07 0.6183745583038869 20-Jan-14 11.32 0.01 0.08841732979664015 17-Jan-14 11.31 -0.01 -0.08833922261484099 16-Jan-14 11.32 0.02 0.17699115044247787 15-Jan-14 11.3 0.21 1.8935978358881875 14-Jan-14 11.09 -0.16 -1.4222222222222223 13-Jan-14 11.25 0.05 0.44642857142857145 10-Jan-14 11.2 -0.04 -0.35587188612099646 09-Jan-14 11.24 0.03 0.26761819803746656 08-Jan-14 11.21 0.07 0.6283662477558348 07-Jan-14 11.14 0.08 0.7233273056057866 06-Jan-14 11.06 -0.06 -0.539568345323741 03-Jan-14 11.12 0.03 0.27051397655545534 02-Jan-14 11.09 -0.03 -0.2697841726618705 31-Dec-13 11.12 0.04 0.36101083032490977 30-Dec-13 11.08 -0.05 -0.44923629829290207 27-Dec-13 11.13 0.12 1.0899182561307903 23-Dec-13 11.01 0.1 0.916590284142988 20-Dec-13 10.91 0.06 0.5529953917050692 19-Dec-13 10.85 0.16 1.4967259120673526 18-Dec-13 10.69 -0.07 -0.6505576208178439 17-Dec-13 10.76 0.02 0.186219739292365 16-Dec-13 10.74 0.12 1.1299435028248588 13-Dec-13 10.62 0.04 0.3780718336483932 12-Dec-13 10.58 -0.14 -1.3059701492537314 11-Dec-13 10.72 0.03 0.2806361085126286 10-Dec-13 10.69 -0.05 -0.4655493482309125 09-Dec-13 10.74 -0.01 -0.09302325581395349 06-Dec-13 10.75 0.17 1.606805293005671 05-Dec-13 10.58 0.06 0.5703422053231939 04-Dec-13 10.52 -0.07 -0.6610009442870632 03-Dec-13 10.59 -0.01 -0.09433962264150944 02-Dec-13 10.6 -0.03 -0.28222013170272814 29-Nov-13 10.63 0.02 0.1885014137606032 28-Nov-13 10.61 -0.01 -0.09416195856873823 27-Nov-13 10.62 0.1 0.9505703422053232 26-Nov-13 10.52 -0.05 -0.47303689687795647 25-Nov-13 10.57 0.05 0.4752851711026616 22-Nov-13 10.52 0.13 1.2512030798845044 21-Nov-13 10.39 0.02 0.19286403085824494 20-Nov-13 10.37 -0.02 -0.19249278152069296 19-Nov-13 10.39 -0.12 -1.141769743101808 18-Nov-13 10.51 0.02 0.19065776930409914 15-Nov-13 10.49 0.08 0.7684918347742555 14-Nov-13 10.41 0.15 1.4619883040935673 13-Nov-13 10.26 -0.02 -0.19455252918287938 12-Nov-13 10.28 0 0 11-Nov-13 10.28 0.18 1.7821782178217822 08-Nov-13 10.1 -0.14 -1.3671875 07-Nov-13 10.24 -0.15 -1.4436958614051973 06-Nov-13 10.39 0.11 1.0700389105058365 05-Nov-13 10.28 -0.04 -0.3875968992248062 04-Nov-13 10.32 0.04 0.38910505836575876 31-Oct-13 10.28 -0.09 -0.8678881388621023 30-Oct-13 10.37 0.05 0.4844961240310077 29-Oct-13 10.32 0 0 28-Oct-13 10.32 -0.12 -1.1494252873563218 25-Oct-13 10.44 0.06 0.5780346820809249 24-Oct-13 10.38 0.09 0.8746355685131195 23-Oct-13 10.29 -0.19 -1.8129770992366412 22-Oct-13 10.48 0.08 0.7692307692307693 21-Oct-13 10.4 0.06 0.5802707930367504 18-Oct-13 10.34 0.21 2.073050345508391 17-Oct-13 10.13 -0.02 -0.19704433497536947 16-Oct-13 10.15 0.06 0.5946481665014867 15-Oct-13 10.09 0.08 0.7992007992007992 14-Oct-13 10.01 -0.03 -0.29880478087649404 11-Oct-13 10.04 0.1 1.0060362173038229 10-Oct-13 9.94 0.2 2.0533880903490758 09-Oct-13 9.74 -0.29 -2.8913260219341974 08-Oct-13 10.03 -0.07 -0.693069306930693 07-Oct-13 10.1 -0.05 -0.49261083743842365 04-Oct-13 10.15 0.01 0.09861932938856016 03-Oct-13 10.14 0.01 0.09871668311944719 02-Oct-13 10.13 0.08 0.7960199004975125 01-Oct-13 10.05 0.07 0.7014028056112225 30-Sep-13 9.98 -0.07 -0.6965174129353234 27-Sep-13 10.05 0 0 26-Sep-13 10.05 0.07 0.7014028056112225 25-Sep-13 9.98 -0.02 -0.2 24-Sep-13 10 -0.01 -0.0999000999000999 23-Sep-13 10.01 -0.13 -1.2820512820512822 20-Sep-13 10.14 0 0 19-Sep-13 10.14 0.17 1.7051153460381143 18-Sep-13 9.97 0.05 0.5040322580645161 17-Sep-13 9.92 -0.03 -0.3015075376884422 16-Sep-13 9.95 0.06 0.6066734074823054 13-Sep-13 9.89 -0.03 -0.3024193548387097 12-Sep-13 9.92 0.09 0.9155645981688708 11-Sep-13 9.83 0.02 0.2038735983690112 10-Sep-13 9.81 0.09 0.9259259259259259 09-Sep-13 9.72 0.14 1.4613778705636744 06-Sep-13 9.58 -0.05 -0.5192107995846313 05-Sep-13 9.63 0.1 1.0493179433368311 04-Sep-13 9.53 0 0 03-Sep-13 9.53 0.14 1.490947816826411 02-Sep-13 9.39 -0.06 -0.6349206349206349 30-Aug-13 9.45 0.03 0.3184713375796178 29-Aug-13 9.42 0.08 0.8565310492505354 28-Aug-13 9.34 -0.09 -0.9544008483563097 27-Aug-13 9.43 -0.13 -1.3598326359832635 26-Aug-13 9.56 0.02 0.20964360587002095 23-Aug-13 9.54 0.05 0.5268703898840885 22-Aug-13 9.49 0.04 0.42328042328042326 21-Aug-13 9.45 0.02 0.21208907741251326 20-Aug-13 9.43 -0.05 -0.5274261603375527 19-Aug-13 9.48 -0.02 -0.21052631578947367 16-Aug-13 9.5 -0.2 -2.0618556701030926 14-Aug-13 9.7 0 0 13-Aug-13 9.7 0.01 0.10319917440660474 12-Aug-13 9.69 -0.04 -0.41109969167523125 09-Aug-13 9.73 0.03 0.30927835051546393 08-Aug-13 9.7 0.04 0.4140786749482402 07-Aug-13 9.66 -0.07 -0.7194244604316546 06-Aug-13 9.73 -0.04 -0.4094165813715456 05-Aug-13 9.77 0.04 0.41109969167523125 02-Aug-13 9.73 0.04 0.41279669762641896 01-Aug-13 9.69 0.08 0.8324661810613944 31-Jul-13 9.61 0.07 0.7337526205450734 30-Jul-13 9.54 -0.02 -0.20920502092050208 29-Jul-13 9.56 0.01 0.10471204188481675 26-Jul-13 9.55 -0.04 -0.4171011470281543 25-Jul-13 9.59 -0.02 -0.2081165452653486 24-Jul-13 9.61 -0.02 -0.20768431983385255 23-Jul-13 9.63 0.04 0.4171011470281543 22-Jul-13 9.59 -0.01 -0.10416666666666667 19-Jul-13 9.6 -0.01 -0.1040582726326743 18-Jul-13 9.61 0.02 0.20855057351407716 17-Jul-13 9.59 0 0 16-Jul-13 9.59 -0.04 -0.4153686396677051 15-Jul-13 9.63 0.04 0.4171011470281543 12-Jul-13 9.59 0.06 0.6295907660020986 11-Jul-13 9.53 0.09 0.9533898305084746 10-Jul-13 9.44 0.05 0.5324813631522897 09-Jul-13 9.39 -0.01 -0.10638297872340426 08-Jul-13 9.4 0.11 1.1840688912809472 05-Jul-13 9.29 0.06 0.6500541711809318 04-Jul-13 9.23 0.04 0.4352557127312296 03-Jul-13 9.19 -0.05 -0.5411255411255411 02-Jul-13 9.24 0 0 01-Jul-13 9.24 0.07 0.7633587786259542 28-Jun-13 9.11 -0.06 -0.6543075245365322 27-Jun-13 9.17 0.1 1.1025358324145536 26-Jun-13 9.07 0.12 1.3407821229050279 25-Jun-13 8.95 0.11 1.244343891402715 24-Jun-13 8.84 -0.2 -2.2123893805309733 21-Jun-13 9.04 -0.12 -1.3100436681222707 20-Jun-13 9.16 -0.2 -2.1367521367521367 19-Jun-13 9.36 0.04 0.4291845493562232 18-Jun-13 9.32 0.02 0.21505376344086022 17-Jun-13 9.3 0.02 0.21551724137931033 14-Jun-13 9.28 0.15 1.642935377875137 13-Jun-13 9.13 -0.12 -1.2972972972972974 12-Jun-13 9.25 0.02 0.21668472372697725 11-Jun-13 9.23 -0.08 -0.8592910848549946 10-Jun-13 9.31 0.07 0.7575757575757576 07-Jun-13 9.24 0.13 1.4270032930845225 06-Jun-13 9.11 -0.1 -1.0857763300760044 05-Jun-13 9.21 -0.13 -1.39186295503212 04-Jun-13 9.34 0.06 0.646551724137931 03-Jun-13 9.28 -0.13 -1.381509032943677 31-May-13 9.41 -0.05 -0.5285412262156448 30-May-13 9.46 0.03 0.3181336161187699 29-May-13 9.43 -0.12 -1.256544502617801 28-May-13 9.55 0.15 1.5957446808510638 27-May-13 9.4 0.07 0.7502679528403001 24-May-13 9.33 0 0 23-May-13 9.33 -0.25 -2.6096033402922756 22-May-13 9.58 0.02 0.20920502092050208 21-May-13 9.56 0.07 0.7376185458377239 17-May-13 9.49 -0.05 -0.5241090146750524 16-May-13 9.54 0.04 0.42105263157894735 15-May-13 9.5 0.08 0.8492569002123143 14-May-13 9.42 0.06 0.6410256410256411 13-May-13 9.36 0 0 10-May-13 9.36 0.07 0.7534983853606028 08-May-13 9.29 0.01 0.10775862068965517 07-May-13 9.28 0.04 0.4329004329004329 06-May-13 9.24 0.02 0.21691973969631237 03-May-13 9.22 0.11 1.2074643249176729 02-May-13 9.11 0.01 0.10989010989010989 30-Apr-13 9.1 0.04 0.44150110375275936 29-Apr-13 9.06 -0.02 -0.22026431718061673 26-Apr-13 9.08 0 0 25-Apr-13 9.08 -0.02 -0.22 24-Apr-13 9.1 0.04 0.44 23-Apr-13 9.06 0.09 1 22-Apr-13 8.97 0.08 0.9 19-Apr-13 8.89 -0.03 -0.34 18-Apr-13 8.92 -0.1 -1.11 17-Apr-13 9.02 -0.01 -0.11 16-Apr-13 9.03 -0.1 -1.1 15-Apr-13 9.13 -0.05 -0.54 12-Apr-13 9.18 0 0 11-Apr-13 9.18 0.13 1.44 10-Apr-13 9.05 0.09 1 09-Apr-13 8.96 0.04 0.45 08-Apr-13 8.92 0.1 1.13 05-Apr-13 8.82 -0.16 -1.78 04-Apr-13 8.98 -0.07 -0.77 03-Apr-13 9.05 -0.02 -0.22 02-Apr-13 9.07 0.03 0.33 28-Mar-13 9.04 0.07 0.78 27-Mar-13 8.97 0.01 0.11 26-Mar-13 8.96 0.02 0.22 25-Mar-13 8.94 -0.01 -0.11 22-Mar-13 8.95 0.03 0.34 21-Mar-13 8.92 -0.01 -0.11 20-Mar-13 8.93 0.03 0.34 19-Mar-13 8.9 -0.01 -0.11 18-Mar-13 8.91 -0.1 -1.11 15-Mar-13 9.01 -0.05 -0.55 14-Mar-13 9.06 0.03 0.33 13-Mar-13 9.03 -0.02 -0.22 12-Mar-13 9.05 -0.01 -0.11 11-Mar-13 9.06 0.02 0.22 08-Mar-13 9.04 0 0 07-Mar-13 9.04 -0.04 -0.44 06-Mar-13 9.08 0.04 0.44 05-Mar-13 9.04 0.14 1.57 04-Mar-13 8.9 0.09 1.02 01-Mar-13 8.81 -0.05 -0.56 28-Feb-13 8.86 0.11 1.26 27-Feb-13 8.75 0.05 0.57 26-Feb-13 8.7 -0.18 -2.03 25-Feb-13 8.88 0.09 1.02 22-Feb-13 8.79 0.04 0.46 21-Feb-13 8.75 -0.2 -2.23 20-Feb-13 8.95 0 0 19-Feb-13 8.95 0.04 0.45 18-Feb-13 8.91 -0.01 -0.11 15-Feb-13 8.92 0.05 0.56 14-Feb-13 8.87 -0.04 -0.45 13-Feb-13 8.91 0.03 0.34 12-Feb-13 8.88 0.01 0.11 11-Feb-13 8.87 -0.05 -0.56 08-Feb-13 8.92 0.05 0.56 07-Feb-13 8.87 -0.05 -0.56 06-Feb-13 8.92 0.05 0.56 05-Feb-13 8.87 -0.06 -0.67 04-Feb-13 8.93 0.01 0.11 01-Feb-13 8.92 0.01 0.11 31-Jan-13 8.91 0.01 0.11 30-Jan-13 8.9 0.03 0.34 29-Jan-13 8.87 -0.09 -1 28-Jan-13 8.96 0.02 0.22 25-Jan-13 8.94 0.05 0.56 24-Jan-13 8.89 0.04 0.4519774011299435 23-Jan-13 8.85 0.05 0.5681818181818182 22-Jan-13 8.8 -0.02 -0.23 21-Jan-13 8.82 0 0 18-Jan-13 8.82 0 0 17-Jan-13 8.82 0.05 0.5701254275940707 16-Jan-13 8.77 0 0 15-Jan-13 8.77 -0.05 -0.5668934240362812 14-Jan-13 8.82 -0.01 -0.11325028312570781 11-Jan-13 8.83 0 0 10-Jan-13 8.83 0.03 0.3409090909090909 09-Jan-13 8.8 0.05 0.5714285714285714 08-Jan-13 8.75 0 0 07-Jan-13 8.75 -0.02 -0.22805017103762829 04-Jan-13 8.77 -0.02 -0.22753128555176336 03-Jan-13 8.79 0.02 0.22805017103762829 02-Jan-13 8.77 0.33 3.909952606635071 31-Dec-12 8.44 0 0 28-Dec-12 8.44 -0.06 -0.7058823529411765 27-Dec-12 8.5 -- -- 21-Dec-12 8.56 -0.03 -0.3492433061699651 20-Dec-12 8.59 -0.08 -0.922722029988466 19-Dec-12 8.67 0.08 0.9313154831199069 18-Dec-12 8.59 0.1 1.1778563015312131 17-Dec-12 8.49 0.02 0.2361275088547816 14-Dec-12 8.47 -0.11 -1.2820512820512822 13-Dec-12 8.58 -0.02 -0.23255813953488372 12-Dec-12 8.6 0.01 0.11641443538998836 11-Dec-12 8.59 0.07 0.8215962441314554 10-Dec-12 8.52 0.01 0.11750881316098707 07-Dec-12 8.51 0.03 0.35377358490566035 06-Dec-12 8.48 -0.02 -0.24 05-Dec-12 8.5 -0.05 -0.58 04-Dec-12 8.55 -0.07 -0.81 03-Dec-12 8.62 -848.94 -98.99 30-Nov-12 8.58 -0.02 -0.23 29-Nov-12 8.6 0.19 2.26 28-Nov-12 8.41 -0.08 -0.94 27-Nov-12 8.49 0.03 0.35 26-Nov-12 8.46 0.04 0.48 23-Nov-12 8.42 0.04 0.48 22-Nov-12 8.38 0 0 21-Nov-12 8.38 0.06 0.72 20-Nov-12 8.32 0.05 0.6 19-Nov-12 8.27 0.21 2.61 16-Nov-12 8.06 -0.01 -0.12 15-Nov-12 8.07 -0.16 -1.94 14-Nov-12 8.23 -0.04 -0.48 13-Nov-12 8.27 -0.01 -0.12 12-Nov-12 8.28 0.09 1.1 09-Nov-12 8.19 -0.13 -1.56 08-Nov-12 8.32 -0.06 -0.72 07-Nov-12 8.38 -0.07 -0.83 06-Nov-12 8.45 0.05 0.6 05-Nov-12 8.4 -0.08 -0.94 02-Nov-12 8.48 -826.14 -98.98 31-Oct-12 8.35 -0.03 -0.36 26-Oct-12 8.38 -0.02 -0.24 25-Oct-12 8.4 -0.06 -0.71 24-Oct-12 8.46 0.05 0.59 23-Oct-12 8.41 -0.1 -1.18 22-Oct-12 8.51 -0.13 -1.5 19-Oct-12 8.64 -0.09 -1.03 18-Oct-12 8.73 -0.02 -0.23 17-Oct-12 8.75 0.07 0.81 16-Oct-12 8.68 0.11 1.28 15-Oct-12 8.57 -0.03 -0.35 12-Oct-12 8.6 -0.04 -0.46 11-Oct-12 8.64 0 0 10-Oct-12 8.64 -0.09 -1.03 09-Oct-12 8.73 -0.06 -0.68 08-Oct-12 8.79 -0.11 -1.24 05-Oct-12 8.9 0.08 0.91 04-Oct-12 8.82 0.08 0.92 03-Oct-12 8.74 -0.01 -0.11 02-Oct-12 8.75 -0.03 -0.34 01-Oct-12 8.78 -863.63 -98.99 28-Sep-12 8.72 0.01 0.11 27-Sep-12 8.71 0 0 26-Sep-12 8.71 -0.15 -1.69 25-Sep-12 8.86 0.02 0.23 24-Sep-12 8.84 -0.09 -1.01 21-Sep-12 8.93 0.1 1.13 20-Sep-12 8.83 -0.07 -0.79 19-Sep-12 8.9 0.01 0.11 18-Sep-12 8.89 0.01 0.11 17-Sep-12 8.88 -0.03 -0.34 14-Sep-12 8.91 0.2 2.3 13-Sep-12 8.71 0 0 12-Sep-12 8.71 0.01 0.11 11-Sep-12 8.7 -0.04 -0.46 10-Sep-12 8.74 -- -- 07-Sep-12 8.74 -- -- 06-Sep-12 8.62 -- -- 05-Sep-12 8.52 -- -- 04-Sep-12 8.52 -- -- 03-Sep-12 8.52 -- -- 31-Aug-12 8.5 0 0 30-Aug-12 8.5 -- -- 29-Aug-12 8.53 -- -- 28-Aug-12 8.51 -- -- 27-Aug-12 8.52 -- -- 24-Aug-12 8.45 -- -- 23-Aug-12 8.49 -- -- 22-Aug-12 8.52 -- -- 21-Aug-12 8.59 -- -- 20-Aug-12 8.53 -- -- 17-Aug-12 8.54 -- -- 16-Aug-12 8.46 -- -- 14-Aug-12 8.45 -- -- 13-Aug-12 8.41 -- -- 10-Aug-12 8.38 -- -- 09-Aug-12 8.39 -- -- 08-Aug-12 8.38 -- -- 07-Aug-12 8.4 -- -- 06-Aug-12 8.33 -- -- 03-Aug-12 8.28 -- -- 02-Aug-12 8.16 -- -- 01-Aug-12 8.23 -- -- 31-Jul-12 8.26 -0.06 -0.72 30-Jul-12 8.32 -- -- 27-Jul-12 8.2 -- -- 26-Jul-12 8.11 -- -- 25-Jul-12 7.98 -- -- 24-Jul-12 8.04 -- -- 23-Jul-12 7.98 -- -- 20-Jul-12 8.2 -- -- 19-Jul-12 8.24 -- -- 18-Jul-12 8.14 -- -- 17-Jul-12 8.05 -- -- 16-Jul-12 8.01 -- -- 13-Jul-12 8.01 -- -- 12-Jul-12 7.88 -- -- 11-Jul-12 8 -- -- 10-Jul-12 8.14 -- -- 09-Jul-12 8.08 -- -- 06-Jul-12 8.13 -- -- 05-Jul-12 8.19 -- -- 04-Jul-12 8.23 -- -- 03-Jul-12 8.18 -- -- 02-Jul-12 8.16 -- -- 29-Jun-12 8.07 0.14 1.77 28-Jun-12 7.93 -- -- 27-Jun-12 7.95 -- -- 26-Jun-12 7.92 -- -- 25-Jun-12 7.93 -- -- 22-Jun-12 7.99 -- -- 21-Jun-12 8.16 -- -- 20-Jun-12 8.21 -- -- 19-Jun-12 8.21 -- -- 18-Jun-12 8.07 -- -- 15-Jun-12 8 -- -- 14-Jun-12 7.96 -- -- 13-Jun-12 7.96 -- -- 12-Jun-12 7.95 -- -- 11-Jun-12 8.05 -- -- 08-Jun-12 7.95 -- -- 07-Jun-12 8.09 -- -- 06-Jun-12 7.95 -- -- 05-Jun-12 7.78 -- -- 04-Jun-12 7.73 -- -- 01-Jun-12 7.83 -- -- 31-May-12 7.96 -0.09 -1.12 30-May-12 8.05 -- -- 29-May-12 8.13 -- -- 25-May-12 8.1 -- -- 24-May-12 8.1 -- -- 23-May-12 8.08 -- -- 22-May-12 8.15 -- -- 21-May-12 7.95 -- -- 18-May-12 7.98 -- -- 16-May-12 8.29 -- -- 15-May-12 8.3 -- -- 14-May-12 8.29 -- -- 11-May-12 8.39 -- -- 10-May-12 8.45 -- -- 09-May-12 8.37 -- -- 08-May-12 8.42 -- -- 07-May-12 8.5 -- -- 04-May-12 8.58 -- -- 03-May-12 8.78 -- -- 02-May-12 8.77 -- -- 30-Apr-12 8.76 -0.04 -0.45 27-Apr-12 8.8 -- -- 26-Apr-12 8.71 -- -- 25-Apr-12 8.72 -- -- 24-Apr-12 8.53 -- -- 23-Apr-12 8.5 -- -- 20-Apr-12 8.72 -- -- 19-Apr-12 8.77 -- -- 18-Apr-12 8.77 -- -- 17-Apr-12 8.68 -- -- 16-Apr-12 8.62 -- -- 13-Apr-12 8.73 -- -- 12-Apr-12 8.72 -- -- 11-Apr-12 8.65 -- -- 10-Apr-12 8.75 -- -- 05-Apr-12 8.81 -- -- 04-Apr-12 8.84 -- -- 03-Apr-12 8.94 -- -- 02-Apr-12 8.84 -- -- 30-Mar-12 8.85 0.05 0.57 29-Mar-12 8.8 -- -- 28-Mar-12 8.9 -- -- 27-Mar-12 8.94 -- -- 26-Mar-12 8.87 -- -- 23-Mar-12 8.76 -- -- 22-Mar-12 8.74 -- -- 21-Mar-12 8.81 -- -- 20-Mar-12 8.78 -- -- 19-Mar-12 8.82 -- -- 16-Mar-12 8.81 -- -- 15-Mar-12 8.77 -- -- 14-Mar-12 8.76 -- -- 13-Mar-12 8.65 -- -- 12-Mar-12 8.57 -- -- 09-Mar-12 8.58 -- -- 08-Mar-12 8.54 -- -- 07-Mar-12 8.43 -- -- 06-Mar-12 8.38 -- -- 05-Mar-12 8.56 -- -- 02-Mar-12 8.62 -- -- 01-Mar-12 8.62 -- -- 29-Feb-12 8.65 0.07 0.82 28-Feb-12 8.58 -- -- 27-Feb-12 8.51 -- -- 24-Feb-12 8.57 -- -- 23-Feb-12 8.48 -- -- 22-Feb-12 8.53 -- -- 21-Feb-12 8.53 -- -- 20-Feb-12 8.52 -- -- 17-Feb-12 8.54 -- -- 16-Feb-12 8.43 -- -- 15-Feb-12 8.51 -- -- 14-Feb-12 8.45 -- -- 13-Feb-12 8.44 -- -- 10-Feb-12 8.38 -- -- 09-Feb-12 8.44 -- -- 08-Feb-12 8.42 -- -- 07-Feb-12 8.33 -- -- 06-Feb-12 8.35 -- -- 03-Feb-12 8.34 -- -- 02-Feb-12 8.24 -- -- 01-Feb-12 8.16 -- -- 31-Jan-12 8.17 0.11 1.36 30-Jan-12 8.06 -- -- 27-Jan-12 8.15 -- -- 26-Jan-12 8.24 -- -- 25-Jan-12 8.09 -- -- 24-Jan-12 8.05 -- -- 23-Jan-12 8.11 -- -- 20-Jan-12 8.08 -- -- 19-Jan-12 8.11 -- -- 18-Jan-12 8 -- -- 17-Jan-12 7.98 -- -- 16-Jan-12 7.9 -- -- 13-Jan-12 7.9 -- -- 12-Jan-12 7.94 -- -- 11-Jan-12 7.9 -- -- 10-Jan-12 7.93 -- -- 09-Jan-12 7.86 -- -- 06-Jan-12 7.83 -- -- 05-Jan-12 7.78 -- -- 04-Jan-12 7.81 -- -- 03-Jan-12 7.86 -- -- 02-Jan-12 7.71 -- -- 30-Dec-11 7.74 0.06 0.78 29-Dec-11 7.68 -- -- 28-Dec-11 7.72 -- -- 27-Dec-11 7.76 -- -- 23-Dec-11 7.71 -- -- 22-Dec-11 7.67 -- -- 21-Dec-11 7.58 -- -- 20-Dec-11 7.59 -- -- 19-Dec-11 7.55 -- -- 16-Dec-11 7.56 -- -- 15-Dec-11 7.54 -- -- 14-Dec-11 7.55 -- -- 13-Dec-11 7.78 -- -- 12-Dec-11 7.72 -- -- 09-Dec-11 7.76 -- -- 08-Dec-11 7.84 -- -- 07-Dec-11 7.82 -- -- 06-Dec-11 7.89 -- -- 05-Dec-11 7.94 -- -- 02-Dec-11 7.91 -- -- 01-Dec-11 7.85 -- -- 30-Nov-11 7.76 0.22 2.92 29-Nov-11 7.54 -- -- 28-Nov-11 7.52 -- -- 25-Nov-11 7.32 -- -- 24-Nov-11 7.3 -- -- 23-Nov-11 7.35 -- -- 22-Nov-11 7.51 -- -- 21-Nov-11 7.48 -- -- 18-Nov-11 7.69 -- -- 17-Nov-11 7.81 -- -- 16-Nov-11 7.95 -- -- 15-Nov-11 7.95 -- -- 14-Nov-11 7.97 -- -- 11-Nov-11 7.93 -- -- 10-Nov-11 7.81 -- -- 09-Nov-11 7.9 -- -- 08-Nov-11 8.11 -- -- 07-Nov-11 8.04 -- -- 04-Nov-11 7.95 -- -- 03-Nov-11 7.95 -- -- 02-Nov-11 7.9 -- -- 31-Oct-11 8.1 -0.04 -0.49 28-Oct-11 8.14 -- -- 27-Oct-11 8.09 -- -- 26-Oct-11 7.91 -- -- 25-Oct-11 7.98 -- -- 24-Oct-11 7.96 -- -- 21-Oct-11 7.89 -- -- 20-Oct-11 7.76 -- -- 19-Oct-11 7.87 -- -- 18-Oct-11 7.73 -- -- 17-Oct-11 7.9 -- -- 14-Oct-11 7.92 -- -- 13-Oct-11 7.73 -- -- 12-Oct-11 7.8 -- -- 11-Oct-11 7.68 -- -- 10-Oct-11 7.62 -- -- 07-Oct-11 7.48 -- -- 06-Oct-11 7.31 -- -- 05-Oct-11 7.14 -- -- 04-Oct-11 6.87 -- -- 03-Oct-11 7.14 -- -- 30-Sep-11 7.3 -0.28 -3.69 29-Sep-11 7.58 -- -- 28-Sep-11 7.69 -- -- 27-Sep-11 7.72 -- -- 26-Sep-11 7.37 -- -- 23-Sep-11 7.39 -- -- 22-Sep-11 7.37 -- -- 21-Sep-11 7.9 -- -- 20-Sep-11 7.89 -- -- 19-Sep-11 7.75 -- -- 16-Sep-11 7.92 -- -- 15-Sep-11 7.81 -- -- 14-Sep-11 7.66 -- -- 13-Sep-11 7.6 -- -- 12-Sep-11 7.5 -- -- 09-Sep-11 7.59 -- -- 08-Sep-11 7.72 -- -- 07-Sep-11 7.7 -- -- 06-Sep-11 7.44 -- -- 05-Sep-11 7.59 -- -- 02-Sep-11 7.63 -- -- 01-Sep-11 7.88 -- -- 31-Aug-11 7.95 0.15 1.92 30-Aug-11 7.8 -- -- 29-Aug-11 7.73 -- -- 26-Aug-11 7.39 -- -- 25-Aug-11 7.53 -- -- 24-Aug-11 7.54 -- -- 23-Aug-11 7.23 -- -- 22-Aug-11 7.25 -- -- 19-Aug-11 7.31 -- -- 18-Aug-11 7.43 -- -- 17-Aug-11 7.87 -- -- 16-Aug-11 7.79 -- -- 12-Aug-11 7.68 -- -- 11-Aug-11 7.37 -- -- 10-Aug-11 7.43 -- -- 09-Aug-11 7.41 -- -- 08-Aug-11 7.59 -- -- 05-Aug-11 7.73 -- -- 04-Aug-11 8.15 -- -- 03-Aug-11 8.33 -- -- 02-Aug-11 8.56 -- -- 01-Aug-11 8.67 -- -- 29-Jul-11 8.59 -0.11 -1.26 28-Jul-11 8.7 -- -- 27-Jul-11 8.8 -- -- 26-Jul-11 8.87 -- -- 25-Jul-11 8.93 -- -- 22-Jul-11 8.93 -- -- 21-Jul-11 8.92 -- -- 20-Jul-11 8.91 -- -- 19-Jul-11 8.85 -- -- 18-Jul-11 8.74 -- -- 15-Jul-11 8.74 -- -- 14-Jul-11 8.86 -- -- 13-Jul-11 8.81 -- -- 12-Jul-11 8.81 -- -- 11-Jul-11 8.94 -- -- 08-Jul-11 9.01 -- -- 07-Jul-11 9.06 -- -- 06-Jul-11 8.94 -- -- 05-Jul-11 8.91 -- -- 04-Jul-11 8.91 -- -- 01-Jul-11 8.78 -- -- 30-Jun-11 8.73 0.09 1.04 29-Jun-11 8.64 -- -- 28-Jun-11 8.56 -- -- 27-Jun-11 8.4 -- -- 24-Jun-11 8.47 -- -- 22-Jun-11 8.54 -- -- 21-Jun-11 8.45 -- -- 20-Jun-11 8.34 -- -- 17-Jun-11 8.36 -- -- 16-Jun-11 8.34 -- -- 15-Jun-11 8.5 -- -- 14-Jun-11 8.51 -- -- 10-Jun-11 8.52 -- -- 09-Jun-11 8.54 -- -- 08-Jun-11 8.53 -- -- 07-Jun-11 8.63 -- -- 06-Jun-11 8.7 -- -- 03-Jun-11 8.73 -- -- 01-Jun-11 9.01 -- -- 31-May-11 8.99 0.06 0.67 30-May-11 8.93 -- -- 27-May-11 8.94 -- -- 26-May-11 8.82 -- -- 25-May-11 8.8 -- -- 24-May-11 8.84 -- -- 23-May-11 8.8 -- -- 20-May-11 8.96 -- -- 19-May-11 8.99 -- -- 18-May-11 8.84 -- -- 17-May-11 8.83 -- -- 16-May-11 8.93 -- -- 13-May-11 9.06 -- -- 12-May-11 8.96 -- -- 11-May-11 9.1 -- -- 10-May-11 9.1 -- -- 09-May-11 9 -- -- 06-May-11 9.04 -- -- 05-May-11 8.98 -- -- 04-May-11 9.04 -- -- 03-May-11 9.15 -- -- 02-May-11 9.24 -- -- 29-Apr-11 9.18 0.03 0.33 28-Apr-11 9.15 -- -- 27-Apr-11 9.12 -- -- 26-Apr-11 9.08 -- -- 21-Apr-11 9.05 -- -- 20-Apr-11 8.97 -- -- 19-Apr-11 8.78 -- -- 18-Apr-11 8.7 -- -- 15-Apr-11 8.82 -- -- 14-Apr-11 8.78 -- -- 13-Apr-11 8.84 -- -- 12-Apr-11 8.78 -- -- 11-Apr-11 8.92 -- -- 08-Apr-11 8.96 -- -- 07-Apr-11 9 -- -- 06-Apr-11 9.03 -- -- 05-Apr-11 8.99 -- -- 04-Apr-11 9.03 -- -- 01-Apr-11 9.03 -- -- 31-Mar-11 8.97 0.01 0.11 30-Mar-11 8.96 -- -- 29-Mar-11 8.81 -- -- 28-Mar-11 8.87 -- -- 25-Mar-11 8.88 -- -- 24-Mar-11 8.76 -- -- 23-Mar-11 8.55 -- -- 22-Mar-11 8.59 -- -- 21-Mar-11 8.64 -- -- 18-Mar-11 8.51 -- -- 17-Mar-11 8.52 -- -- 16-Mar-11 8.52 -- -- 15-Mar-11 8.45 -- -- 14-Mar-11 8.6 -- -- 11-Mar-11 8.6 -- -- 10-Mar-11 8.63 -- -- 09-Mar-11 8.76 -- -- 08-Mar-11 8.77 -- -- 07-Mar-11 8.93 -- -- 04-Mar-11 8.94 -- -- 03-Mar-11 8.92 -- -- 02-Mar-11 8.79 -- -- 01-Mar-11 8.93 -- -- 28-Feb-11 8.97 0.06 0.67 25-Feb-11 8.91 -- -- 24-Feb-11 8.82 -- -- 23-Feb-11 8.84 -- -- 22-Feb-11 9.04 -- -- 21-Feb-11 9.16 -- -- 18-Feb-11 9.18 -- -- 17-Feb-11 9.14 -- -- 16-Feb-11 9.15 -- -- 15-Feb-11 9.15 -- -- 14-Feb-11 9.14 -- -- 11-Feb-11 9.05 -- -- 10-Feb-11 8.96 -- -- 09-Feb-11 9 -- -- 08-Feb-11 8.98 -- -- 07-Feb-11 8.95 -- -- 04-Feb-11 8.88 -- -- 03-Feb-11 8.86 -- -- 02-Feb-11 8.89 -- -- 01-Feb-11 8.84 -- -- 31-Jan-11 8.69 -0.15 -1.7 28-Jan-11 8.84 -- -- 27-Jan-11 8.88 -- -- 26-Jan-11 8.77 -- -- 25-Jan-11 8.73 -- -- 24-Jan-11 8.68 -- -- 21-Jan-11 8.81 -- -- 20-Jan-11 8.75 -- -- 19-Jan-11 8.93 -- -- 18-Jan-11 8.95 -- -- 17-Jan-11 8.96 -- -- 14-Jan-11 8.9 -- -- 13-Jan-11 8.91 -- -- 12-Jan-11 8.88 -- -- 11-Jan-11 8.84 -- -- 10-Jan-11 8.74 -- -- 07-Jan-11 8.79 -- -- 06-Jan-11 8.8 -- -- 05-Jan-11 8.73 -- -- 04-Jan-11 8.77 -- -- 03-Jan-11 8.78 -- -- 31-Dec-10 8.64 -0.04 -0.46 30-Dec-10 8.68 -- -- 29-Dec-10 8.66 -- -- 28-Dec-10 8.66 -- -- 27-Dec-10 8.6 -- -- 23-Dec-10 8.7 -- -- 22-Dec-10 8.7 -- -- 21-Dec-10 8.67 -- -- 20-Dec-10 8.61 -- -- 17-Dec-10 8.6 -- -- 16-Dec-10 8.52 -- -- 15-Dec-10 8.58 -- -- 14-Dec-10 8.6 -- -- 13-Dec-10 8.64 -- -- 10-Dec-10 8.59 -- -- 09-Dec-10 8.61 -- -- 08-Dec-10 8.56 -- -- 07-Dec-10 8.63 -- -- 06-Dec-10 8.56 -- -- 03-Dec-10 8.55 -- -- 02-Dec-10 8.5 -- -- 01-Dec-10 8.47 -- -- 30-Nov-10 8.26 -0.01 -0.12 29-Nov-10 8.27 -- -- 26-Nov-10 8.37 -- -- 25-Nov-10 8.41 -- -- 24-Nov-10 8.34 -- -- 23-Nov-10 8.22 -- -- 22-Nov-10 8.33 -- -- 19-Nov-10 8.19 -- -- 18-Nov-10 8.17 -- -- 17-Nov-10 8.04 -- -- 16-Nov-10 8.11 -- -- 15-Nov-10 8.19 -- -- 12-Nov-10 8.3 -- -- 11-Nov-10 8.26 -- -- 10-Nov-10 8.26 -- -- 09-Nov-10 8.38 -- -- 08-Nov-10 8.34 -- -- 05-Nov-10 8.39 -- -- 04-Nov-10 8.35 -- -- 03-Nov-10 8.15 -- -- 02-Nov-10 8.16 -- -- 29-Oct-10 8.1 -0.03 -0.37 28-Oct-10 8.13 -- -- 27-Oct-10 8.09 -- -- 26-Oct-10 8.02 -- -- 25-Oct-10 8.13 -- -- 22-Oct-10 7.97 -- -- 21-Oct-10 8.02 -- -- 20-Oct-10 7.87 -- -- 19-Oct-10 7.81 -- -- 18-Oct-10 7.94 -- -- 15-Oct-10 7.88 -- -- 14-Oct-10 7.84 -- -- 13-Oct-10 7.86 -- -- 12-Oct-10 7.69 -- -- 11-Oct-10 7.76 -- -- 08-Oct-10 7.68 -- -- 07-Oct-10 7.64 -- -- 06-Oct-10 7.74 -- -- 05-Oct-10 7.69 -- -- 04-Oct-10 7.63 -- -- 01-Oct-10 7.7 -- -- 30-Sep-10 7.72 0.06 0.78 29-Sep-10 7.66 -- -- 28-Sep-10 7.59 -- -- 27-Sep-10 7.64 -- -- 24-Sep-10 7.63 -- -- 23-Sep-10 7.48 -- -- 22-Sep-10 7.56 -- -- 21-Sep-10 7.56 -- -- 20-Sep-10 7.48 -- -- 17-Sep-10 7.42 -- -- 16-Sep-10 7.41 -- -- 15-Sep-10 7.38 -- -- 14-Sep-10 7.37 -- -- 13-Sep-10 7.36 -- -- 10-Sep-10 7.26 -- -- 09-Sep-10 7.29 -- -- 08-Sep-10 7.21 -- -- 07-Sep-10 7.17 -- -- 06-Sep-10 7.25 -- -- 03-Sep-10 7.27 -- -- 02-Sep-10 7.07 -- -- 01-Sep-10 6.93 -- -- 31-Aug-10 6.8 -0.14 -2.02 30-Aug-10 6.94 -- -- 27-Aug-10 6.78 -- -- 26-Aug-10 6.91 -- -- 25-Aug-10 6.77 -- -- 24-Aug-10 6.84 -- -- 23-Aug-10 7.08 -- -- 20-Aug-10 7 -- -- 19-Aug-10 7.11 -- -- 18-Aug-10 7.1 -- -- 17-Aug-10 7.09 -- -- 16-Aug-10 6.99 -- -- 13-Aug-10 7.04 -- -- 12-Aug-10 7.01 -- -- 11-Aug-10 7.15 -- -- 10-Aug-10 7.28 -- -- 09-Aug-10 7.35 -- -- 06-Aug-10 7.36 -- -- 05-Aug-10 7.37 -- -- 04-Aug-10 7.38 -- -- 03-Aug-10 7.32 -- -- 02-Aug-10 7.3 -- -- 30-Jul-10 7.15 -0.11 -1.52 29-Jul-10 7.26 -- -- 28-Jul-10 7.3 -- -- 27-Jul-10 7.32 -- -- 26-Jul-10 7.26 -- -- 23-Jul-10 7.15 -- -- 22-Jul-10 7.16 -- -- 21-Jul-10 7.12 -- -- 20-Jul-10 6.97 -- -- 19-Jul-10 7.04 -- -- 16-Jul-10 7.12 -- -- 15-Jul-10 7.21 -- -- 14-Jul-10 7.19 -- -- 13-Jul-10 7.13 -- -- 12-Jul-10 7.09 -- -- 09-Jul-10 7.01 -- -- 08-Jul-10 6.98 -- -- 07-Jul-10 6.76 -- -- 06-Jul-10 6.8 -- -- 05-Jul-10 6.69 -- -- 02-Jul-10 6.74 -- -- 01-Jul-10 6.75 -- -- 30-Jun-10 6.87 -0.07 -1.01 29-Jun-10 6.94 -- -- 28-Jun-10 7.12 -- -- 25-Jun-10 7.14 -- -- 24-Jun-10 7.17 -- -- 22-Jun-10 7.41 -- -- 21-Jun-10 7.54 -- -- 18-Jun-10 7.41 -- -- 17-Jun-10 7.47 -- -- 16-Jun-10 7.43 -- -- 15-Jun-10 7.34 -- -- 14-Jun-10 7.31 -- -- 11-Jun-10 7.18 -- -- 10-Jun-10 7.13 -- -- 09-Jun-10 7.04 -- -- 08-Jun-10 6.91 -- -- 07-Jun-10 7.12 -- -- 04-Jun-10 7.27 -- -- 03-Jun-10 7.38 -- -- 02-Jun-10 7.13 -- -- 01-Jun-10 7.14 -- -- 31-May-10 7.2 -0.06 -0.83 28-May-10 7.26 -- -- 27-May-10 7.17 -- -- 26-May-10 7.17 -- -- 25-May-10 6.85 -- -- 21-May-10 7.01 -- -- 20-May-10 7.11 -- -- 19-May-10 7.32 -- -- 18-May-10 7.51 -- -- 17-May-10 7.42 -- -- 14-May-10 7.43 -- -- 12-May-10 7.61 -- -- 11-May-10 7.49 -- -- 10-May-10 7.51 -- -- 07-May-10 7.29 -- -- 06-May-10 7.61 -- -- 05-May-10 7.59 -- -- 04-May-10 7.73 -- -- 03-May-10 7.81 -- -- 30-Apr-10 7.9 0.02 0.25 29-Apr-10 7.88 -- -- 28-Apr-10 7.83 -- -- 27-Apr-10 7.95 -- -- 26-Apr-10 8.02 -- -- 23-Apr-10 7.99 -- -- 22-Apr-10 7.84 -- -- 21-Apr-10 7.93 -- -- 20-Apr-10 7.9 -- -- 19-Apr-10 7.88 -- -- 16-Apr-10 7.95 -- -- 15-Apr-10 7.99 -- -- 14-Apr-10 7.93 -- -- 13-Apr-10 7.87 -- -- 12-Apr-10 7.87 -- -- 09-Apr-10 7.83 -- -- 08-Apr-10 7.74 -- -- 07-Apr-10 7.8 -- -- 06-Apr-10 7.79 -- -- 01-Apr-10 7.77 -- -- 31-Mar-10 7.68 -0.07 -0.9 30-Mar-10 7.75 -- -- 29-Mar-10 7.69 -- -- 26-Mar-10 7.69 -- -- 25-Mar-10 7.71 -- -- 24-Mar-10 7.67 -- -- 23-Mar-10 7.62 -- -- 22-Mar-10 7.6 -- -- 19-Mar-10 7.55 -- -- 18-Mar-10 7.6 -- -- 17-Mar-10 7.62 -- -- 16-Mar-10 7.58 -- -- 15-Mar-10 7.51 -- -- 12-Mar-10 7.57 -- -- 11-Mar-10 7.5 -- -- 10-Mar-10 7.5 -- -- 09-Mar-10 7.47 -- -- 08-Mar-10 7.45 -- -- 05-Mar-10 7.42 -- -- 04-Mar-10 7.36 -- -- 03-Mar-10 7.34 -- -- 02-Mar-10 7.33 -- -- 01-Mar-10 7.24 -- -- 26-Feb-10 7.17 0.09 1.27 25-Feb-10 7.08 -- -- 24-Feb-10 7.19 -- -- 23-Feb-10 7.23 -- -- 22-Feb-10 7.27 -- -- 19-Feb-10 7.23 -- -- 18-Feb-10 7.22 -- -- 17-Feb-10 7.22 -- -- 16-Feb-10 7.14 -- -- 15-Feb-10 7.09 -- -- 12-Feb-10 7.02 -- -- 11-Feb-10 6.99 -- -- 10-Feb-10 7.02 -- -- 09-Feb-10 7.01 -- -- 08-Feb-10 6.95 -- -- 05-Feb-10 6.91 -- -- 04-Feb-10 7.04 -- -- 03-Feb-10 7.2 -- -- 02-Feb-10 7.12 -- -- 01-Feb-10 7.06 -- -- 29-Jan-10 7.17 -0.06 -0.83 28-Jan-10 7.23 -- -- 27-Jan-10 7.23 -- -- 26-Jan-10 7.22 -- -- 25-Jan-10 7.3 -- -- 22-Jan-10 7.39 -- -- 21-Jan-10 7.56 -- -- 20-Jan-10 7.57 -- -- 19-Jan-10 7.61 -- -- 18-Jan-10 7.56 -- -- 15-Jan-10 7.6 -- -- 14-Jan-10 7.61 -- -- 13-Jan-10 7.54 -- -- 12-Jan-10 7.58 -- -- 11-Jan-10 7.62 -- -- 08-Jan-10 7.59 -- -- 07-Jan-10 7.53 -- -- 06-Jan-10 7.58 -- -- 05-Jan-10 7.54 -- -- 04-Jan-10 7.54 -- -- 31-Dec-09 7.52 0 0 30-Dec-09 7.52 -- -- 29-Dec-09 7.53 -- -- 28-Dec-09 7.51 -- -- 23-Dec-09 7.46 -- -- 22-Dec-09 7.44 -- -- 21-Dec-09 7.39 -- -- 18-Dec-09 7.28 -- -- 17-Dec-09 7.29 -- -- 16-Dec-09 7.39 -- -- 15-Dec-09 7.33 -- -- 14-Dec-09 7.33 -- -- 11-Dec-09 7.32 -- -- 10-Dec-09 7.29 -- -- 09-Dec-09 7.19 -- -- 08-Dec-09 7.19 -- -- 07-Dec-09 7.3 -- -- 04-Dec-09 7.35 -- -- 03-Dec-09 7.32 -- -- 02-Dec-09 7.3 -- -- 01-Dec-09 7.26 -- -- 30-Nov-09 7.15 0.02 0.28 27-Nov-09 7.13 -- -- 26-Nov-09 7.28 -- -- 25-Nov-09 7.25 -- -- 24-Nov-09 7.19 -- -- 23-Nov-09 7.28 -- -- 20-Nov-09 7.14 -- -- 19-Nov-09 7.15 -- -- 18-Nov-09 7.26 -- -- 17-Nov-09 7.3 -- -- 16-Nov-09 7.31 -- -- 13-Nov-09 7.17 -- -- 12-Nov-09 7.26 -- -- 11-Nov-09 7.25 -- -- 10-Nov-09 7.2 -- -- 09-Nov-09 7.13 -- -- 06-Nov-09 7.05 -- -- 05-Nov-09 6.96 -- -- 04-Nov-09 6.91 -- -- 03-Nov-09 6.82 -- -- 02-Nov-09 6.82 -- -- 30-Oct-09 6.98 0.01 0.14 29-Oct-09 6.97 -- -- 28-Oct-09 6.95 -- -- 27-Oct-09 7.07 -- -- 26-Oct-09 7.24 -- -- 23-Oct-09 7.24 -- -- 22-Oct-09 7.12 -- -- 21-Oct-09 7.23 -- -- 20-Oct-09 7.24 -- -- 19-Oct-09 7.18 -- -- 16-Oct-09 7.18 -- -- 15-Oct-09 7.21 -- -- 14-Oct-09 7.18 -- -- 13-Oct-09 7.08 -- -- 12-Oct-09 7.15 -- -- 09-Oct-09 7.07 -- -- 08-Oct-09 7.03 -- -- 07-Oct-09 6.95 -- -- 06-Oct-09 6.95 -- -- 05-Oct-09 6.81 -- -- 02-Oct-09 6.77 -- -- 01-Oct-09 6.95 -- -- 30-Sep-09 6.93 -0.14 -1.98 29-Sep-09 7.07 -- -- 28-Sep-09 7 -- -- 25-Sep-09 6.95 -- -- 24-Sep-09 7.04 -- -- 23-Sep-09 7.08 -- -- 22-Sep-09 7.08 -- -- 21-Sep-09 6.99 -- -- 18-Sep-09 7.03 -- -- 17-Sep-09 7.06 -- -- 16-Sep-09 6.97 -- -- 15-Sep-09 6.93 -- -- 14-Sep-09 6.88 -- -- 11-Sep-09 6.92 -- -- 10-Sep-09 6.81 -- -- 09-Sep-09 6.76 -- -- 08-Sep-09 6.72 -- -- 07-Sep-09 6.69 -- -- 04-Sep-09 6.59 -- -- 03-Sep-09 6.55 -- -- 02-Sep-09 6.53 -- -- 01-Sep-09 6.68 -- -- 31-Aug-09 6.62 -0.11 -1.63 28-Aug-09 6.73 -- -- 27-Aug-09 6.64 -- -- 26-Aug-09 6.71 -- -- 25-Aug-09 6.75 -- -- 24-Aug-09 6.74 -- -- 21-Aug-09 6.66 -- -- 20-Aug-09 6.59 -- -- 19-Aug-09 6.46 -- -- 18-Aug-09 6.43 -- -- 17-Aug-09 6.45 -- -- 14-Aug-09 6.58 -- -- 13-Aug-09 6.58 -- -- 12-Aug-09 6.58 -- -- 11-Aug-09 6.54 -- -- 10-Aug-09 6.6 -- -- 07-Aug-09 6.59 -- -- 06-Aug-09 6.54 -- -- 05-Aug-09 6.58 -- -- 04-Aug-09 6.62 -- -- 03-Aug-09 6.59 -- -- 31-Jul-09 6.57 -0.07 -1.05 30-Jul-09 6.64 -- -- 29-Jul-09 6.52 -- -- 28-Jul-09 6.56 -- -- 27-Jul-09 6.54 -- -- 24-Jul-09 6.49 -- -- 23-Jul-09 6.45 -- -- 22-Jul-09 6.41 -- -- 21-Jul-09 6.37 -- -- 20-Jul-09 6.35 -- -- 17-Jul-09 6.27 -- -- 16-Jul-09 6.22 -- -- 15-Jul-09 6.14 -- -- 14-Jul-09 5.99 -- -- 13-Jul-09 5.86 -- -- 10-Jul-09 5.92 -- -- 09-Jul-09 5.9 -- -- 08-Jul-09 5.89 -- -- 07-Jul-09 5.94 -- -- 06-Jul-09 5.91 -- -- 03-Jul-09 5.93 -- -- 02-Jul-09 5.97 -- -- 01-Jul-09 6.15 -- -- 30-Jun-09 6.16 0.08 1.32 29-Jun-09 6.08 -- -- 26-Jun-09 6.08 -- -- 25-Jun-09 6.02 -- -- 24-Jun-09 5.97 -- -- 22-Jun-09 5.99 -- -- 19-Jun-09 6.15 -- -- 18-Jun-09 6.05 -- -- 17-Jun-09 5.98 -- -- 16-Jun-09 6.07 -- -- 15-Jun-09 6.06 -- -- 12-Jun-09 6.11 -- -- 11-Jun-09 6.21 -- -- 10-Jun-09 6.21 -- -- 09-Jun-09 6.19 -- -- 08-Jun-09 6.11 -- -- 05-Jun-09 6.18 -- -- 04-Jun-09 6.17 -- -- 03-Jun-09 6.18 -- -- 02-Jun-09 6.28 -- -- 29-May-09 6.02 0.02 0.33 28-May-09 6 -- -- 27-May-09 6.06 -- -- 26-May-09 5.92 -- -- 25-May-09 5.87 -- -- 22-May-09 5.85 -- -- 20-May-09 6.06 -- -- 19-May-09 5.95 -- -- 18-May-09 5.86 -- -- 15-May-09 5.89 -- -- 14-May-09 5.84 -- -- 13-May-09 5.86 -- -- 12-May-09 5.97 -- -- 11-May-09 5.95 -- -- 08-May-09 6.06 -- -- 07-May-09 6.03 -- -- 06-May-09 6.04 -- -- 05-May-09 6.04 -- -- 04-May-09 5.94 -- -- 30-Apr-09 5.94 0.09 1.54 29-Apr-09 5.85 -- -- 28-Apr-09 5.82 -- -- 27-Apr-09 5.84 -- -- 24-Apr-09 5.84 -- -- 23-Apr-09 5.74 -- -- 22-Apr-09 5.76 -- -- 21-Apr-09 5.72 -- -- 20-Apr-09 5.78 -- -- 17-Apr-09 5.86 -- -- 16-Apr-09 5.79 -- -- 15-Apr-09 5.74 -- -- 14-Apr-09 5.73 -- -- 09-Apr-09 5.77 -- -- 08-Apr-09 5.62 -- -- 07-Apr-09 5.59 -- -- 06-Apr-09 5.65 -- -- 03-Apr-09 5.66 -- -- 02-Apr-09 5.67 -- -- 01-Apr-09 5.4 -- -- 31-Mar-09 5.47 0.05 0.92 30-Mar-09 5.42 -- -- 27-Mar-09 5.6 -- -- 26-Mar-09 5.6 -- -- 25-Mar-09 5.56 -- -- 24-Mar-09 5.48 -- -- 23-Mar-09 5.44 -- -- 20-Mar-09 5.39 -- -- 19-Mar-09 5.41 -- -- 18-Mar-09 5.26 -- -- 17-Mar-09 5.15 -- -- 16-Mar-09 5.19 -- -- 13-Mar-09 5.16 -- -- 12-Mar-09 5.04 -- -- 11-Mar-09 5.03 -- -- 10-Mar-09 4.92 -- -- 09-Mar-09 4.79 -- -- 06-Mar-09 4.79 -- -- 05-Mar-09 4.89 -- -- 04-Mar-09 4.88 -- -- 03-Mar-09 4.88 -- -- 02-Mar-09 4.95 -- -- 27-Feb-09 5.09 -0.18 -3.42 26-Feb-09 5.27 -- -- 25-Feb-09 5.28 -- -- 24-Feb-09 5.22 -- -- 23-Feb-09 5.32 -- -- 20-Feb-09 5.38 -- -- 19-Feb-09 5.53 -- -- 18-Feb-09 5.48 -- -- 17-Feb-09 5.53 -- -- 16-Feb-09 5.74 -- -- 13-Feb-09 5.77 -- -- 12-Feb-09 5.61 -- -- 11-Feb-09 5.75 -- -- 10-Feb-09 5.92 -- -- 09-Feb-09 5.91 -- -- 06-Feb-09 5.91 -- -- 05-Feb-09 5.68 -- -- 04-Feb-09 5.81 -- -- 03-Feb-09 5.61 -- -- 02-Feb-09 5.59 -- -- 30-Jan-09 5.73 -0.11 -1.88 29-Jan-09 5.84 -- -- 28-Jan-09 5.86 -- -- 27-Jan-09 5.74 -- -- 26-Jan-09 5.7 -- -- 23-Jan-09 5.51 -- -- 22-Jan-09 5.55 -- -- 21-Jan-09 5.55 -- -- 20-Jan-09 5.59 -- -- 19-Jan-09 5.71 -- -- 16-Jan-09 5.7 -- -- 15-Jan-09 5.53 -- -- 14-Jan-09 5.6 -- -- 13-Jan-09 5.77 -- -- 12-Jan-09 5.79 -- -- 09-Jan-09 5.82 -- -- 08-Jan-09 5.86 -- -- 07-Jan-09 6.01 -- -- 06-Jan-09 6.14 -- -- 05-Jan-09 5.96 -- -- 02-Jan-09 5.83 -- -- 31-Dec-08 5.78 0.15 2.66 30-Dec-08 5.63 -- -- 29-Dec-08 5.62 -- -- 23-Dec-08 5.69 -- -- 22-Dec-08 5.7 -- -- 19-Dec-08 5.78 -- -- 18-Dec-08 5.8 -- -- 17-Dec-08 5.81 -- -- 16-Dec-08 5.64 -- -- 15-Dec-08 5.6 -- -- 12-Dec-08 5.51 -- -- 11-Dec-08 5.7 -- -- 10-Dec-08 5.63 -- -- 09-Dec-08 5.61 -- -- 08-Dec-08 5.6 -- -- 05-Dec-08 5.2 -- -- 04-Dec-08 5.48 -- -- 03-Dec-08 5.24 -- -- 02-Dec-08 5.21 -- -- 01-Dec-08 5.37 -- -- 28-Nov-08 5.58 -0.05 -0.89 27-Nov-08 5.63 -- -- 26-Nov-08 5.38 -- -- 25-Nov-08 5.41 -- -- 24-Nov-08 5.2 -- -- 21-Nov-08 4.85 -- -- 20-Nov-08 4.98 -- -- 19-Nov-08 5.41 -- -- 18-Nov-08 5.42 -- -- 17-Nov-08 5.46 -- -- 14-Nov-08 5.69 -- -- 13-Nov-08 5.31 -- -- 12-Nov-08 5.56 -- -- 11-Nov-08 5.64 -- -- 10-Nov-08 5.97 -- -- 07-Nov-08 5.78 -- -- 06-Nov-08 5.95 -- -- 05-Nov-08 6.23 -- -- 04-Nov-08 6.21 -- -- 03-Nov-08 6.19 -- -- 31-Oct-08 6.07 0.05 0.83 30-Oct-08 6.02 -- -- 29-Oct-08 5.87 -- -- 28-Oct-08 5.36 -- -- 27-Oct-08 5.49 -- -- 24-Oct-08 5.5 -- -- 23-Oct-08 5.69 -- -- 22-Oct-08 5.87 -- -- 21-Oct-08 6.22 -- -- 20-Oct-08 6.19 -- -- 17-Oct-08 6.04 -- -- 16-Oct-08 5.9 -- -- 15-Oct-08 6.2 -- -- 14-Oct-08 6.51 -- -- 13-Oct-08 6.08 -- -- 10-Oct-08 5.77 -- -- 09-Oct-08 6.44 -- -- 08-Oct-08 6.53 -- -- 07-Oct-08 6.79 -- -- 06-Oct-08 6.8 -- -- 03-Oct-08 7.25 -- -- 02-Oct-08 7.27 -- -- 01-Oct-08 7.53 -- -- 30-Sep-08 7.38 -0.26 -3.4 29-Sep-08 7.64 -- -- 26-Sep-08 7.8 -- -- 25-Sep-08 7.87 -- -- 24-Sep-08 7.79 -- -- 23-Sep-08 7.92 -- -- 22-Sep-08 8.07 -- -- 19-Sep-08 8.09 -- -- 18-Sep-08 7.75 -- -- 17-Sep-08 7.85 -- -- 16-Sep-08 7.71 -- -- 15-Sep-08 7.92 -- -- 12-Sep-08 8.02 -- -- 11-Sep-08 7.87 -- -- 10-Sep-08 7.98 -- -- 09-Sep-08 8.12 -- -- 08-Sep-08 8.18 -- -- 05-Sep-08 8.05 -- -- 04-Sep-08 8.24 -- -- 03-Sep-08 8.42 -- -- 02-Sep-08 8.6 -- -- 01-Sep-08 8.56 -- -- 29-Aug-08 8.65 -0.01 -0.12 28-Aug-08 8.66 -- -- 27-Aug-08 8.57 -- -- 26-Aug-08 8.55 -- -- 25-Aug-08 8.65 -- -- 22-Aug-08 8.67 -- -- 21-Aug-08 8.59 -- -- 20-Aug-08 8.57 -- -- 19-Aug-08 8.57 -- -- 18-Aug-08 8.72 -- -- 14-Aug-08 8.66 -- -- 13-Aug-08 8.63 -- -- 12-Aug-08 8.69 -- -- 11-Aug-08 8.67 -- -- 08-Aug-08 8.53 -- -- 07-Aug-08 8.54 -- -- 06-Aug-08 8.5 -- -- 05-Aug-08 8.39 -- -- 04-Aug-08 8.38 -- -- 01-Aug-08 8.43 -- -- 31-Jul-08 8.62 0.05 0.58 30-Jul-08 8.57 -- -- 29-Jul-08 8.42 -- -- 28-Jul-08 8.42 -- -- 25-Jul-08 8.4 -- -- 24-Jul-08 8.45 -- -- 23-Jul-08 8.51 -- -- 22-Jul-08 8.44 -- -- 21-Jul-08 8.47 -- -- 18-Jul-08 8.4 -- -- 17-Jul-08 8.4 -- -- 16-Jul-08 8.29 -- -- 15-Jul-08 8.22 -- -- 14-Jul-08 8.36 -- -- 11-Jul-08 8.35 -- -- 10-Jul-08 8.37 -- -- 09-Jul-08 8.51 -- -- 08-Jul-08 8.41 -- -- 07-Jul-08 8.54 -- -- 04-Jul-08 8.44 -- -- 03-Jul-08 8.42 -- -- 02-Jul-08 8.68 -- -- 01-Jul-08 8.57 -- -- 30-Jun-08 8.66 -0.01 -0.12 27-Jun-08 8.67 -- -- 26-Jun-08 8.78 -- -- 25-Jun-08 8.88 -- -- 24-Jun-08 8.82 -- -- 20-Jun-08 8.93 -- -- 19-Jun-08 8.95 -- -- 18-Jun-08 9.04 -- -- 17-Jun-08 9.1 -- -- 16-Jun-08 9.06 -- -- 13-Jun-08 9.02 -- -- 12-Jun-08 9 -- -- 11-Jun-08 8.99 -- -- 10-Jun-08 9.02 -- -- 09-Jun-08 9.08 -- -- 06-Jun-08 9.24 -- -- 05-Jun-08 9.24 -- -- 04-Jun-08 9.17 -- -- 03-Jun-08 9.2 -- -- 02-Jun-08 9.2 -- -- 30-May-08 9.24 0.04 0.43 29-May-08 9.2 -- -- 28-May-08 9.14 -- -- 27-May-08 9.07 -- -- 26-May-08 9.03 -- -- 23-May-08 9.07 -- -- 22-May-08 9.1 -- -- 21-May-08 9.22 -- -- 20-May-08 9.2 -- -- 19-May-08 9.31 -- -- 16-May-08 9.24 -- -- 15-May-08 9.2 -- -- 14-May-08 9.2 -- -- 13-May-08 9.1 -- -- 09-May-08 8.99 -- -- 08-May-08 9.04 -- -- 07-May-08 9.13 -- -- 06-May-08 9.01 -- -- 05-May-08 9.08 -- -- 02-May-08 9.11 -- -- 30-Apr-08 9.01 -0.02 -0.22 29-Apr-08 9.03 -- -- 28-Apr-08 9.09 -- -- 25-Apr-08 9.03 -- -- 24-Apr-08 9.03 -- -- 23-Apr-08 8.98 -- -- 22-Apr-08 9.01 -- -- 21-Apr-08 9.07 -- -- 18-Apr-08 9.06 -- -- 17-Apr-08 8.95 -- -- 16-Apr-08 8.85 -- -- 15-Apr-08 8.75 -- -- 14-Apr-08 8.77 -- -- 11-Apr-08 8.85 -- -- 10-Apr-08 8.86 -- -- 09-Apr-08 8.89 -- -- 08-Apr-08 8.9 -- -- 07-Apr-08 9.02 -- -- 04-Apr-08 8.93 -- -- 03-Apr-08 8.87 -- -- 02-Apr-08 8.89 -- -- 01-Apr-08 8.72 -- -- 31-Mar-08 8.62 -0.06 -0.69 28-Mar-08 8.68 -- -- 27-Mar-08 8.72 -- -- 26-Mar-08 8.77 -- -- 25-Mar-08 8.81 -- -- 20-Mar-08 8.56 -- -- 19-Mar-08 8.73 -- -- 18-Mar-08 8.58 -- -- 17-Mar-08 8.49 -- -- 14-Mar-08 8.63 -- -- 13-Mar-08 8.53 -- -- 12-Mar-08 8.71 -- -- 11-Mar-08 8.64 -- -- 10-Mar-08 8.7 -- -- 07-Mar-08 8.82 -- -- 06-Mar-08 8.96 -- -- 05-Mar-08 9 -- -- 04-Mar-08 8.91 -- -- 03-Mar-08 8.9 -- -- 29-Feb-08 9.08 -0.17 -1.84 28-Feb-08 9.25 -- -- 27-Feb-08 9.3 -- -- 26-Feb-08 9.24 -- -- 25-Feb-08 9.12 -- -- 22-Feb-08 9.11 -- -- 21-Feb-08 9.26 -- -- 20-Feb-08 9.07 -- -- 19-Feb-08 9.2 -- -- 18-Feb-08 9.09 -- -- 15-Feb-08 9.06 -- -- 14-Feb-08 9.23 -- -- 13-Feb-08 9.19 -- -- 12-Feb-08 9.17 -- -- 11-Feb-08 9.01 -- -- 08-Feb-08 9.02 -- -- 07-Feb-08 8.82 -- -- 06-Feb-08 9.09 -- -- 05-Feb-08 9.24 -- -- 04-Feb-08 9.4 -- -- 01-Feb-08 9.37 -- -- 31-Jan-08 9.09 -0.12 -1.3 30-Jan-08 9.21 -- -- 29-Jan-08 9.19 -- -- 28-Jan-08 9.06 -- -- 25-Jan-08 9.3 -- -- 24-Jan-08 9.14 -- -- 23-Jan-08 8.75 -- -- 22-Jan-08 8.81 -- -- 21-Jan-08 9.14 -- -- 18-Jan-08 9.2 -- -- 17-Jan-08 9.45 -- -- 16-Jan-08 9.43 -- -- 15-Jan-08 9.66 -- -- 14-Jan-08 9.68 -- -- 11-Jan-08 9.7 -- -- 10-Jan-08 9.68 -- -- 09-Jan-08 9.68 -- -- 08-Jan-08 9.85 -- -- 07-Jan-08 9.89 -- -- 04-Jan-08 10.03 -- -- 03-Jan-08 10.18 -- -- 02-Jan-08 10.32 -- -- 31-Dec-07 10.35 -- -- 28-Dec-07 10.45 -- -- 27-Dec-07 10.48 -- -- 21-Dec-07 10.39 -- -- 20-Dec-07 10.25 -- -- 19-Dec-07 10.21 -- -- 18-Dec-07 10.18 -- -- 17-Dec-07 10.22 -- -- 14-Dec-07 10.34 -- -- 13-Dec-07 10.32 -- -- 12-Dec-07 10.49 -- -- 11-Dec-07 10.58 -- -- 10-Dec-07 10.52 -- -- 07-Dec-07 10.48 -- -- 06-Dec-07 10.38 -- -- 05-Dec-07 10.28 -- -- 04-Dec-07 10.18 -- -- 03-Dec-07 10.21 -- -- 30-Nov-07 10.26 0.06 0.59 29-Nov-07 10.2 -- -- 28-Nov-07 10.04 -- -- 27-Nov-07 9.81 -- -- 26-Nov-07 9.98 -- -- 23-Nov-07 9.83 -- -- 22-Nov-07 9.78 -- -- 21-Nov-07 9.86 -- -- 20-Nov-07 9.98 -- -- 19-Nov-07 10.04 -- -- 16-Nov-07 10.03 -- -- 15-Nov-07 10.09 -- -- 14-Nov-07 10.19 -- -- 13-Nov-07 9.99 -- -- 12-Nov-07 10.06 -- -- 09-Nov-07 10.14 -- -- 08-Nov-07 10.31 -- -- 07-Nov-07 10.58 -- -- 06-Nov-07 10.59 -- -- 05-Nov-07 10.52 -- -- 02-Nov-07 10.56 -- -- 31-Oct-07 10.71 0.04 0.37 30-Oct-07 10.67 -- -- 29-Oct-07 10.65 -- -- 26-Oct-07 10.62 -- -- 25-Oct-07 10.48 -- -- 24-Oct-07 10.53 -- -- 23-Oct-07 10.54 -- -- 22-Oct-07 10.36 -- -- 19-Oct-07 10.62 -- -- 18-Oct-07 10.64 -- -- 17-Oct-07 10.71 -- -- 16-Oct-07 10.64 -- -- 15-Oct-07 10.72 -- -- 12-Oct-07 10.66 -- -- 11-Oct-07 10.78 -- -- 10-Oct-07 10.68 -- -- 09-Oct-07 10.64 -- -- 08-Oct-07 10.59 -- -- 05-Oct-07 10.5 -- -- 04-Oct-07 10.4 -- -- 03-Oct-07 10.41 -- -- 02-Oct-07 10.48 -- -- 01-Oct-07 10.43 -- -- 28-Sep-07 10.41 0.03 0.29 27-Sep-07 10.38 -- -- 26-Sep-07 10.37 -- -- 25-Sep-07 10.26 -- -- 24-Sep-07 10.29 -- -- 21-Sep-07 10.29 -- -- 20-Sep-07 10.28 -- -- 19-Sep-07 10.33 -- -- 18-Sep-07 10 -- -- 17-Sep-07 9.97 -- -- 14-Sep-07 9.95 -- -- 13-Sep-07 9.99 -- -- 12-Sep-07 10 -- -- 11-Sep-07 9.93 -- -- 10-Sep-07 9.9 -- -- 07-Sep-07 9.95 -- -- 06-Sep-07 10.05 -- -- 05-Sep-07 10.1 -- -- 04-Sep-07 10.08 -- -- 03-Sep-07 10.04 -- -- 31-Aug-07 10.02 0.12 1.21 30-Aug-07 9.9 -- -- 29-Aug-07 9.72 -- -- 28-Aug-07 9.83 -- -- 27-Aug-07 9.97 -- -- 24-Aug-07 9.85 -- -- 23-Aug-07 9.83 -- -- 22-Aug-07 9.76 -- -- 21-Aug-07 9.62 -- -- 20-Aug-07 9.61 -- -- 17-Aug-07 9.57 -- -- 16-Aug-07 9.34 -- -- 14-Aug-07 9.84 -- -- 13-Aug-07 9.88 -- -- 10-Aug-07 9.59 -- -- 09-Aug-07 9.84 -- -- 08-Aug-07 9.99 -- -- 07-Aug-07 9.86 -- -- 06-Aug-07 9.75 -- -- 03-Aug-07 9.96 -- -- 02-Aug-07 9.98 -- -- 01-Aug-07 9.85 -- -- 31-Jul-07 10.11 0.15 1.51 30-Jul-07 9.96 -- -- 27-Jul-07 10.1 -- -- 26-Jul-07 10.27 -- -- 25-Jul-07 10.44 -- -- 24-Jul-07 10.5 -- -- 23-Jul-07 10.6 -- -- 20-Jul-07 10.58 -- -- 19-Jul-07 10.66 -- -- 18-Jul-07 10.6 -- -- 17-Jul-07 10.62 -- -- 16-Jul-07 10.6 -- -- 13-Jul-07 10.59 -- -- 12-Jul-07 10.51 -- -- 11-Jul-07 10.37 -- -- 10-Jul-07 10.46 -- -- 09-Jul-07 10.52 -- -- 06-Jul-07 10.46 -- -- 05-Jul-07 10.43 -- -- 04-Jul-07 10.42 -- -- 03-Jul-07 10.42 -- -- 02-Jul-07 10.33 -- -- 29-Jun-07 10.33 0.04 0.39 28-Jun-07 10.29 -- -- 27-Jun-07 10.14 -- -- 26-Jun-07 10.26 -- -- 25-Jun-07 10.28 -- -- 22-Jun-07 10.38 -- -- 21-Jun-07 10.28 -- -- 20-Jun-07 10.45 -- -- 19-Jun-07 10.42 -- -- 18-Jun-07 10.47 -- -- 15-Jun-07 10.47 -- -- 14-Jun-07 10.39 -- -- 13-Jun-07 10.25 -- -- 12-Jun-07 10.26 -- -- 11-Jun-07 10.31 -- -- 08-Jun-07 10.21 -- -- 07-Jun-07 10.38 -- -- 06-Jun-07 10.44 -- -- 05-Jun-07 10.51 -- -- 04-Jun-07 10.52 -- -- 01-Jun-07 10.54 -- -- 31-May-07 10.51 0.16 1.55 30-May-07 10.35 -- -- 29-May-07 10.39 -- -- 25-May-07 10.3 -- -- 24-May-07 10.39 -- -- 23-May-07 10.45 -- -- 22-May-07 10.42 -- -- 21-May-07 10.4 -- -- 18-May-07 10.34 -- -- 16-May-07 10.3 -- -- 15-May-07 10.32 -- -- 14-May-07 10.36 -- -- 11-May-07 10.27 -- -- 10-May-07 10.34 -- -- 09-May-07 10.32 -- -- 08-May-07 10.3 -- -- 07-May-07 10.36 -- -- 04-May-07 10.32 -- -- 03-May-07 10.28 -- -- 02-May-07 10.22 -- -- 30-Apr-07 10.24 -0.02 -0.19 27-Apr-07 10.26 -- -- 26-Apr-07 10.23 -- -- 25-Apr-07 10.15 -- -- 24-Apr-07 10.18 -- -- 23-Apr-07 10.17 -- -- 20-Apr-07 10.14 -- -- 19-Apr-07 10.05 -- -- 18-Apr-07 10.06 -- -- 17-Apr-07 10.08 -- -- 16-Apr-07 10.02 -- -- 13-Apr-07 9.97 -- -- 12-Apr-07 9.88 -- -- 11-Apr-07 9.96 -- -- 10-Apr-07 10 -- -- 05-Apr-07 9.93 -- -- 04-Apr-07 9.91 -- -- 03-Apr-07 9.85 -- -- 02-Apr-07 9.78 -- -- 30-Mar-07 9.8 0.02 0.2 29-Mar-07 9.78 -- -- 28-Mar-07 9.79 -- -- 27-Mar-07 9.86 -- -- 26-Mar-07 9.93 -- -- 23-Mar-07 9.93 -- -- 22-Mar-07 9.88 -- -- 21-Mar-07 9.78 -- -- 20-Mar-07 9.74 -- -- 19-Mar-07 9.69 -- -- 16-Mar-07 9.62 -- -- 15-Mar-07 9.61 -- -- 14-Mar-07 9.53 -- -- 13-Mar-07 9.68 -- -- 12-Mar-07 9.69 -- -- 09-Mar-07 9.67 -- -- 08-Mar-07 9.65 -- -- 07-Mar-07 9.57 -- -- 06-Mar-07 9.52 -- -- 05-Mar-07 9.49 -- -- 02-Mar-07 9.61 -- -- 01-Mar-07 9.53 -- -- 28-Feb-07 9.63 -0.21 -2.13 27-Feb-07 9.84 -- -- 26-Feb-07 10.02 -- -- 23-Feb-07 10.05 -- -- 22-Feb-07 10.12 -- -- 21-Feb-07 10.05 -- -- 20-Feb-07 10.01 -- -- 19-Feb-07 10.02 -- -- 16-Feb-07 10.01 -- -- 15-Feb-07 10.01 -- -- 14-Feb-07 9.9 -- -- 13-Feb-07 9.87 -- -- 12-Feb-07 9.82 -- -- 09-Feb-07 9.95 -- -- 08-Feb-07 9.91 -- -- 07-Feb-07 9.94 -- -- 06-Feb-07 9.89 -- -- 05-Feb-07 9.87 -- -- 02-Feb-07 9.86 -- -- 01-Feb-07 9.84 -- -- 31-Jan-07 9.7 0 0 30-Jan-07 9.7 -- -- 29-Jan-07 9.71 -- -- 26-Jan-07 9.68 -- -- 25-Jan-07 9.81 -- -- 24-Jan-07 9.73 -- -- 23-Jan-07 9.7 -- -- 22-Jan-07 9.72 -- -- 19-Jan-07 9.69 -- -- 18-Jan-07 9.77 -- -- 17-Jan-07 9.82 -- -- 16-Jan-07 9.83 -- -- 15-Jan-07 9.81 -- -- 12-Jan-07 9.78 -- -- 11-Jan-07 9.71 -- -- 10-Jan-07 9.58 -- -- 09-Jan-07 9.61 -- -- 08-Jan-07 9.55 -- -- 05-Jan-07 9.57 -- -- 04-Jan-07 9.59 -- -- 03-Jan-07 9.64 -- -- 02-Jan-07 9.61 -- -- 29-Dec-06 9.68 -- -- 28-Dec-06 9.67 -- -- 27-Dec-06 9.66 -- -- 22-Dec-06 9.59 -- -- 21-Dec-06 9.68 -- -- 20-Dec-06 9.72 -- -- 19-Dec-06 9.62 -- -- 18-Dec-06 9.75 -- -- 15-Dec-06 9.74 -- -- 14-Dec-06 9.69 -- -- 13-Dec-06 9.65 -- -- 12-Dec-06 9.66 -- -- 11-Dec-06 9.68 -- -- 08-Dec-06 9.64 -- -- 07-Dec-06 9.73 -- -- 06-Dec-06 9.7 -- -- 05-Dec-06 9.69 -- -- 04-Dec-06 9.6 -- -- 01-Dec-06 9.61 -- -- 30-Nov-06 9.59 0.04 0.42 29-Nov-06 9.55 -- -- 28-Nov-06 9.43 -- -- 27-Nov-06 9.6 -- -- 24-Nov-06 9.62 -- -- 23-Nov-06 9.67 -- -- 22-Nov-06 9.66 -- -- 21-Nov-06 9.62 -- -- 20-Nov-06 9.62 -- -- 17-Nov-06 9.6 -- -- 16-Nov-06 9.64 -- -- 15-Nov-06 9.6 -- -- 14-Nov-06 9.46 -- -- 13-Nov-06 9.46 -- -- 10-Nov-06 9.41 -- -- 09-Nov-06 9.48 -- -- 08-Nov-06 9.4 -- -- 07-Nov-06 9.44 -- -- 06-Nov-06 9.35 -- -- 03-Nov-06 9.31 -- -- 02-Nov-06 9.29 -- -- 31-Oct-06 9.45 0.07 0.75 30-Oct-06 9.38 -- -- 27-Oct-06 9.45 -- -- 26-Oct-06 9.46 -- -- 25-Oct-06 9.46 -- -- 24-Oct-06 9.46 -- -- 23-Oct-06 9.43 -- -- 20-Oct-06 9.39 -- -- 19-Oct-06 9.41 -- -- 18-Oct-06 9.46 -- -- 17-Oct-06 9.41 -- -- 16-Oct-06 9.47 -- -- 13-Oct-06 9.39 -- -- 12-Oct-06 9.3 -- -- 11-Oct-06 9.25 -- -- 10-Oct-06 9.26 -- -- 09-Oct-06 9.21 -- -- 06-Oct-06 9.19 -- -- 05-Oct-06 9.21 -- -- 04-Oct-06 9.06 -- -- 03-Oct-06 9.03 -- -- 02-Oct-06 9.09 -- -- 29-Sep-06 9.09 0.01 0.11 28-Sep-06 9.08 -- -- 27-Sep-06 9.11 -- -- 26-Sep-06 9.03 -- -- 25-Sep-06 8.93 -- -- 22-Sep-06 8.95 -- -- 21-Sep-06 9.04 -- -- 20-Sep-06 9.08 -- -- 19-Sep-06 9 -- -- 18-Sep-06 9.03 -- -- 15-Sep-06 9.06 -- -- 14-Sep-06 9 -- -- 13-Sep-06 8.99 -- -- 12-Sep-06 8.84 -- -- 11-Sep-06 8.73 -- -- 08-Sep-06 8.75 -- -- 07-Sep-06 8.72 -- -- 06-Sep-06 8.83 -- -- 05-Sep-06 8.86 -- -- 04-Sep-06 8.89 -- -- 01-Sep-06 8.87 -- -- 31-Aug-06 8.86 0.04 0.45 30-Aug-06 8.82 -- -- 29-Aug-06 8.81 -- -- 28-Aug-06 8.74 -- -- 25-Aug-06 8.73 -- -- 24-Aug-06 8.77 -- -- 23-Aug-06 8.84 -- -- 22-Aug-06 8.85 -- -- 21-Aug-06 8.82 -- -- 18-Aug-06 8.82 -- -- 17-Aug-06 8.9 -- -- 16-Aug-06 8.77 -- -- 14-Aug-06 8.61 -- -- 11-Aug-06 8.58 -- -- 10-Aug-06 8.57 -- -- 09-Aug-06 8.68 -- -- 08-Aug-06 8.69 -- -- 07-Aug-06 8.69 -- -- 04-Aug-06 8.83 -- -- 03-Aug-06 8.63 -- -- 02-Aug-06 8.66 -- -- 01-Aug-06 8.62 -- -- 31-Jul-06 8.67 0.03 0.35 28-Jul-06 8.64 -- -- 27-Jul-06 8.67 -- -- 26-Jul-06 8.65 -- -- 25-Jul-06 8.66 -- -- 24-Jul-06 8.55 -- -- 21-Jul-06 8.48 -- -- 20-Jul-06 8.75 -- -- 19-Jul-06 8.66 -- -- 18-Jul-06 8.62 -- -- 17-Jul-06 8.63 -- -- 14-Jul-06 8.64 -- -- 13-Jul-06 8.74 -- -- 12-Jul-06 8.97 -- -- 11-Jul-06 8.91 -- -- 10-Jul-06 9 -- -- 07-Jul-06 9 -- -- 06-Jul-06 9.09 -- -- 05-Jul-06 9.07 -- -- 04-Jul-06 9.18 -- -- 03-Jul-06 9.13 -- -- 30-Jun-06 9.1 0.17 1.9 29-Jun-06 8.93 -- -- 28-Jun-06 8.8 -- -- 27-Jun-06 8.93 -- -- 26-Jun-06 8.91 -- -- 22-Jun-06 8.91 -- -- 21-Jun-06 8.84 -- -- 20-Jun-06 8.77 -- -- 19-Jun-06 8.87 -- -- 16-Jun-06 8.91 -- -- 15-Jun-06 8.75 -- -- 14-Jun-06 8.66 -- -- 13-Jun-06 8.72 -- -- 12-Jun-06 8.89 -- -- 09-Jun-06 8.96 -- -- 08-Jun-06 8.89 -- -- 07-Jun-06 8.98 -- -- 06-Jun-06 8.98 -- -- 02-Jun-06 9.2 -- -- 01-Jun-06 9.11 -- -- 31-May-06 9.04 -0.04 -0.44 30-May-06 9.08 -- -- 29-May-06 9.16 -- -- 26-May-06 9.13 -- -- 24-May-06 9.06 -- -- 23-May-06 9.16 -- -- 22-May-06 9.09 -- -- 19-May-06 9.13 -- -- 18-May-06 9.19 -- -- 17-May-06 9.29 -- -- 16-May-06 9.37 -- -- 15-May-06 9.35 -- -- 12-May-06 9.46 -- -- 11-May-06 9.58 -- -- 10-May-06 9.64 -- -- 09-May-06 9.65 -- -- 08-May-06 9.69 -- -- 05-May-06 9.65 -- -- 04-May-06 9.59 -- -- 03-May-06 9.53 -- -- 02-May-06 9.51 -- -- 28-Apr-06 9.51 0.08 0.85 27-Apr-06 9.43 -- -- 26-Apr-06 9.55 -- -- 25-Apr-06 9.58 -- -- 24-Apr-06 9.54 -- -- 21-Apr-06 9.64 -- -- 20-Apr-06 9.63 -- -- 19-Apr-06 9.59 -- -- 18-Apr-06 9.49 -- -- 13-Apr-06 9.39 -- -- 12-Apr-06 9.42 -- -- 11-Apr-06 9.48 -- -- 10-Apr-06 9.47 -- -- 07-Apr-06 9.56 -- -- 06-Apr-06 9.57 -- -- 05-Apr-06 9.52 -- -- 04-Apr-06 9.46 -- -- 03-Apr-06 9.5 -- -- 31-Mar-06 9.48 -- -- 30-Mar-06 9.55 -- -- 29-Mar-06 9.44 -- -- 28-Mar-06 9.45 -- -- 27-Mar-06 9.43 -- -- 24-Mar-06 9.45 -- -- 23-Mar-06 9.45 -- -- 22-Mar-06 9.38 -- -- 21-Mar-06 9.4 -- -- 20-Mar-06 9.48 -- -- 17-Mar-06 9.49 -- -- 16-Mar-06 9.45 -- -- 15-Mar-06 9.41 -- -- 14-Mar-06 9.31 -- -- 13-Mar-06 9.29 -- -- 10-Mar-06 9.21 -- -- 09-Mar-06 9.28 -- -- 08-Mar-06 9.24 -- -- 07-Mar-06 9.25 -- -- 06-Mar-06 9.37 -- -- 03-Mar-06 9.42 -- -- 02-Mar-06 9.36 -- -- 01-Mar-06 9.36 -- -- 28-Feb-06 9.37 -- -- 27-Feb-06 9.42 -- -- 24-Feb-06 9.39 -- -- 23-Feb-06 9.35 -- -- 22-Feb-06 9.36 -- -- 21-Feb-06 9.4 -- -- 20-Feb-06 9.35 -- -- 17-Feb-06 9.36 -- -- 16-Feb-06 9.3 -- -- 15-Feb-06 9.25 -- -- 14-Feb-06 9.2 -- -- 13-Feb-06 9.22 -- -- 10-Feb-06 9.24 -- -- 09-Feb-06 9.34 -- -- 08-Feb-06 9.22 -- -- 07-Feb-06 9.37 -- -- 06-Feb-06 9.44 -- -- 03-Feb-06 9.38 -- -- 02-Feb-06 9.51 -- -- 01-Feb-06 9.53 -- -- 31-Jan-06 9.52 -- -- 30-Jan-06 9.58 -- -- 27-Jan-06 9.46 -- -- 26-Jan-06 9.38 -- -- 25-Jan-06 9.44 -- -- 24-Jan-06 9.42 -- -- 23-Jan-06 9.33 -- -- 20-Jan-06 9.48 -- -- 19-Jan-06 9.41 -- -- 18-Jan-06 9.41 -- -- 17-Jan-06 9.46 -- -- 16-Jan-06 9.46 -- -- 13-Jan-06 9.44 -- -- 12-Jan-06 9.54 -- -- 11-Jan-06 9.52 -- -- 10-Jan-06 9.52 -- -- 09-Jan-06 9.53 -- -- 06-Jan-06 9.49 -- -- 05-Jan-06 9.44 -- -- 04-Jan-06 9.4 -- -- 03-Jan-06 9.27 -- -- 02-Jan-06 9.22 -- -- 30-Dec-05 9.24 -- -- 29-Dec-05 9.3 -- -- 28-Dec-05 9.28 -- -- 27-Dec-05 9.36 -- -- 23-Dec-05 9.36 -- -- 22-Dec-05 9.35 -- -- 21-Dec-05 9.33 -- -- 20-Dec-05 9.27 -- -- 19-Dec-05 9.32 -- -- 16-Dec-05 9.43 -- -- 15-Dec-05 9.42 -- -- 14-Dec-05 9.41 -- -- 13-Dec-05 9.4 -- -- 12-Dec-05 9.38 -- -- 09-Dec-05 9.37 -- -- 08-Dec-05 9.34 -- -- 07-Dec-05 9.39 -- -- 06-Dec-05 9.41 -- -- 05-Dec-05 9.41 -- -- 02-Dec-05 9.39 -- -- 01-Dec-05 9.32 -- -- 30-Nov-05 9.31 -- -- 29-Nov-05 9.35 -- -- 28-Nov-05 9.37 -- -- 25-Nov-05 9.42 -- -- 24-Nov-05 9.41 -- -- 23-Nov-05 9.39 -- -- 22-Nov-05 9.35 -- -- 21-Nov-05 9.27 -- -- 18-Nov-05 9.26 -- -- 17-Nov-05 9.18 -- -- 16-Nov-05 9.12 -- -- 15-Nov-05 9.09 -- -- 14-Nov-05 9.12 -- -- 11-Nov-05 9.08 -- -- 10-Nov-05 9 -- -- 09-Nov-05 9.03 -- -- 08-Nov-05 9.01 -- -- 07-Nov-05 9.05 -- -- 04-Nov-05 9.11 -- -- 03-Nov-05 9.13 -- -- 02-Nov-05 8.98 -- -- 31-Oct-05 8.95 -- -- 28-Oct-05 8.77 -- -- 27-Oct-05 8.83 -- -- 26-Oct-05 8.86 -- -- 25-Oct-05 8.86 -- -- 24-Oct-05 8.78 -- -- 21-Oct-05 8.73 -- -- 20-Oct-05 8.8 -- -- 19-Oct-05 8.63 -- -- 18-Oct-05 8.72 -- -- 17-Oct-05 8.7 -- -- 14-Oct-05 8.63 -- -- 13-Oct-05 8.59 -- -- 12-Oct-05 8.7 -- -- 11-Oct-05 8.73 -- -- 10-Oct-05 8.72 -- -- 07-Oct-05 8.74 -- -- 06-Oct-05 8.73 -- -- 05-Oct-05 8.86 -- -- 04-Oct-05 8.94 -- -- 03-Oct-05 8.99 -- -- 30-Sep-05 8.95 -- -- 29-Sep-05 8.87 -- -- 28-Sep-05 8.92 -- -- 27-Sep-05 8.9 -- -- 26-Sep-05 8.91 -- -- 23-Sep-05 8.83 -- -- 22-Sep-05 8.86 -- -- 21-Sep-05 8.87 -- -- 20-Sep-05 8.98 -- -- 19-Sep-05 8.98 -- -- 16-Sep-05 8.95 -- -- 15-Sep-05 8.95 -- -- 14-Sep-05 8.96 -- -- 13-Sep-05 8.99 -- -- 12-Sep-05 9.04 -- -- 09-Sep-05 8.99 -- -- 08-Sep-05 8.97 -- -- 07-Sep-05 8.95 -- -- 06-Sep-05 8.89 -- -- 05-Sep-05 8.86 -- -- 02-Sep-05 8.89 -- -- 01-Sep-05 8.92 -- -- 31-Aug-05 8.78 -- -- 30-Aug-05 8.76 -- -- 29-Aug-05 8.73 -- -- 26-Aug-05 8.78 -- -- 25-Aug-05 8.78 -- -- 24-Aug-05 8.83 -- -- 23-Aug-05 8.83 -- -- 22-Aug-05 8.92 -- -- 19-Aug-05 8.89 -- -- 18-Aug-05 8.87 -- -- 17-Aug-05 8.9 -- -- 16-Aug-05 8.97 -- -- 12-Aug-05 9.01 -- -- 11-Aug-05 9.02 -- -- 10-Aug-05 9.04 -- -- 09-Aug-05 8.96 -- -- 08-Aug-05 8.97 -- -- 05-Aug-05 8.99 -- -- 04-Aug-05 9.02 -- -- 03-Aug-05 9.02 -- -- 02-Aug-05 9 -- -- 01-Aug-05 8.99 -- -- 29-Jul-05 9 -- -- 28-Jul-05 8.96 -- -- 27-Jul-05 8.88 -- -- 26-Jul-05 8.86 -- -- 25-Jul-05 8.89 -- -- 22-Jul-05 8.87 -- -- 21-Jul-05 8.87 -- -- 20-Jul-05 8.83 -- -- 19-Jul-05 8.8 -- -- 18-Jul-05 8.79 -- -- 15-Jul-05 8.8 -- -- 14-Jul-05 8.83 -- -- 13-Jul-05 8.84 -- -- 12-Jul-05 8.81 -- -- 11-Jul-05 8.77 -- -- 08-Jul-05 8.66 -- -- 07-Jul-05 8.56 -- -- 06-Jul-05 8.69 -- -- 05-Jul-05 8.61 -- -- 04-Jul-05 8.6 -- -- 01-Jul-05 8.59 -- -- BGF US Growth Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -9.407216 31-Aug-02 1.422477 30-Sep-02 -7.152879 31-Oct-02 5.589128 30-Nov-02 1.144493 31-Dec-02 -6.223482 31-Jan-03 -3.770739 28-Feb-03 -0.156742 31-Mar-03 3.139722 30-Apr-03 3.957379 31-May-03 2.635431 30-Jun-03 1.569188 31-Jul-03 3.089893 31-Aug-03 4.22343 30-Sep-03 -0.392157 31-Oct-03 5.380571 30-Nov-03 1.494396 31-Dec-03 2.331293 31-Jan-04 1.918459 29-Feb-04 0.352943 31-Mar-04 -0.820631 30-Apr-04 -2.718681 31-May-04 1.093566 30-Jun-04 1.5625 31-Jul-04 -4.733723 31-Aug-04 -3.726709 30-Sep-04 4.387105 31-Oct-04 1.112485 30-Nov-04 3.300726 31-Dec-04 3.550303 31-Jan-05 -3.542864 28-Feb-05 2.488148 31-Mar-05 -1.849711 30-Apr-05 -2.355713 31-May-05 3.498185 30-Jun-05 1.048958 31-Jul-05 3.806233 31-Aug-05 -2.444446 30-Sep-05 1.936221 31-Oct-05 0 30-Nov-05 4.022348 31-Dec-05 -0.751889 31-Jan-06 3.030312 28-Feb-06 -1.575637 31-Mar-06 1.173961 30-Apr-06 0.316465 31-May-06 -4.942167 30-Jun-06 0.663722 31-Jul-06 -4.725277 31-Aug-06 2.19146 30-Sep-06 2.595937 31-Oct-06 3.960395 30-Nov-06 1.481485 31-Dec-06 0.938475 31-Jan-07 0.206602 28-Feb-07 -0.721645 31-Mar-07 1.765323 30-Apr-07 4.489791 31-May-07 2.636719 30-Jun-07 -1.712656 31-Jul-07 -2.129722 31-Aug-07 -0.890201 30-Sep-07 3.892207 31-Oct-07 2.881849 30-Nov-07 -4.20168 31-Dec-07 0.87719 31-Jan-08 -12.17391 29-Feb-08 -0.110012 31-Mar-08 -5.066079 30-Apr-08 4.524362 31-May-08 2.552712 30-Jun-08 -6.277055 31-Jul-08 -0.461894 31-Aug-08 0.34802 30-Sep-08 -14.68208 31-Oct-08 -17.75067 30-Nov-08 -8.07249 31-Dec-08 3.58423 31-Jan-09 -0.865054 28-Feb-09 -11.16928 31-Mar-09 7.465613 30-Apr-09 8.592331 31-May-09 1.346803 30-Jun-09 2.325583 31-Jul-09 6.655848 31-Aug-09 0.761032 30-Sep-09 4.682779 31-Oct-09 0.721502 30-Nov-09 2.435529 31-Dec-09 5.174828 31-Jan-10 -4.654253 28-Feb-10 0 31-Mar-10 7.112968 30-Apr-10 2.864587 31-May-10 -8.860761 30-Jun-10 -4.583335 31-Jul-10 4.075694 31-Aug-10 -4.895103 30-Sep-10 13.52941 31-Oct-10 4.922283 30-Nov-10 1.97531 31-Dec-10 4.600489 31-Jan-11 0.57869 28-Feb-11 3.222108 31-Mar-11 0 30-Apr-11 2.341139 31-May-11 -2.069724 30-Jun-11 -2.892107 31-Jul-11 -1.603657 31-Aug-11 -7.450527 30-Sep-11 -8.176101 31-Oct-11 10.958904 30-Nov-11 -4.197531 31-Dec-11 -0.257732 31-Jan-12 5.555556 29-Feb-12 5.875153 31-Mar-12 2.312139 30-Apr-12 -1.016949 31-May-12 -9.13242 30-Jun-12 1.38191 31-Jul-12 2.354399 31-Aug-12 2.905569 30-Sep-12 2.588235 31-Oct-12 -4.243119 30-Nov-12 2.754491 31-Dec-12 -1.631702 31-Jan-13 5.56872 28-Feb-13 -0.561167 31-Mar-13 2.031603 30-Apr-13 0.663717 31-May-13 3.406593 30-Jun-13 -3.188098 31-Jul-13 5.488474 31-Aug-13 -1.664932 30-Sep-13 5.608466 31-Oct-13 3.006012 30-Nov-13 3.404669 31-Dec-13 4.609595 31-Jan-14 -2.78777 28-Feb-14 6.567993 31-Mar-14 -5.381944 30-Apr-14 -3.761468 31-May-14 4.385129 30-Jun-14 1.73516 31-Jul-14 -0.448833 31-Aug-14 2.434626 30-Sep-14 -0.264085 31-Oct-14 3.353928 30-Nov-14 2.64731 31-Dec-14 -0.249584 31-Jan-15 -2.251877 28-Feb-15 5.972696 31-Mar-15 -0.966184 30-Apr-15 1.300813 31-May-15 0.963082 30-Jun-15 -1.27186 31-Jul-15 3.94525 31-Aug-15 -6.119287 30-Sep-15 -6.188119 31-Oct-15 9.41073 30-Nov-15 1.286174 31-Dec-15 -1.746032 31-Jan-16 -9.93538 29-Feb-16 -0.358744 31-Mar-16 4.320432 30-Apr-16 -1.294219 31-May-16 3.933566 30-Jun-16 -2.859546 31-Jul-16 5.800866 31-Aug-16 0.736498 30-Sep-16 0.406174 31-Oct-16 -1.618123 30-Nov-16 -0.493421 31-Dec-16 -0.165289 31-Jan-17 3.725166 28-Feb-17 4.389465 31-Mar-17 0.764526 30-Apr-17 2.807284 31-May-17 2.287823 30-Jun-17 1.010101 31-Jul-17 4.357143 31-Aug-17 0.068446 30-Sep-17 -0.136799 31-Oct-17 5.136986 30-Nov-17 1.172638 31-Dec-17 1.674179 31-Jan-18 10.132996 28-Feb-18 -1.035078 31-Mar-18 -6.042998 30-Apr-18 4.947434 31-May-18 3.182086 30-Jun-18 1.998858 31-Jul-18 -0.279955 31-Aug-18 4.211117 30-Sep-18 0.215517 31-Oct-18 -10.430108 30-Nov-18 1.80072 31-Dec-18 -8.195755 31-Jan-19 9.055877 28-Feb-19 4.299176 31-Mar-19 1.750423 30-Apr-19 5.049945 31-May-19 -5.124142 30-Jun-19 5.512249 31-Jul-19 2.37467 31-Aug-19 -1.752577 30-Sep-19 -2.990556 31-Oct-19 2.109248 30-Nov-19 4.872881 31-Dec-19 1.767677 31-Jan-20 4.913151 29-Feb-20 -9.602649 31-Mar-20 -6.907378 30-Apr-20 14.333895 31-May-20 6.784661 30-Jun-20 3.084715 31-Jul-20 7.146047 31-Aug-20 8.586911 30-Sep-20 -3.838772 31-Oct-20 -3.832335 30-Nov-20 9.173931 31-Dec-20 3.954373 31-Jan-21 -1.280176 28-Feb-21 0.741015 31-Mar-21 -0.698786 30-Apr-21 8.37037 31-May-21 -3.007519 30-Jun-21 6.906272 31-Jul-21 3.230059 31-Aug-21 3.033206 30-Sep-21 -5.237062 31-Oct-21 4.578156 30-Nov-21 1.34459 31-Dec-21 -1.974699 31-Jan-22 -14.919736 28-Feb-22 -3.070662 31-Mar-22 4.274809 30-Apr-22 -12.518302 31-May-22 -6.192469 30-Jun-22 -9.678858 31-Jul-22 13.82716 31-Aug-22 -5.553145 30-Sep-22 -10.702802 31-Oct-22 1.646091 30-Nov-22 0.708502 31-Dec-22 -6.331658 31-Jan-23 10.729614 28-Feb-23 -0.387597 31-Mar-23 7.052529 30-Apr-23 1.499318 31-May-23 6.714414 30-Jun-23 6.082215 31-Jul-23 1.897983 31-Aug-23 0.97012 30-Sep-23 -5.418909 31-Oct-23 -3.006908 30-Nov-23 12.568077 31-Dec-23 4.652028 31-Jan-24 4.089616 29-Feb-24 6.012983