BGF US Growth Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 467,888,277
Inception Date
01-Jul-02
Fund Launch Date
30-Apr-99
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Growth Index (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
3.05%
ISIN
LU0147387467
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MUSGRCA
SEDOL
7558386
29-Feb-2024
BGF US Growth Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
USD 23,168,911.62
Number of Securities
41.00
Shares Outstanding
736,300.81
Name
Weight (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
31.47
-0.32
-1.0066058508965083
26-Mar-24
31.79
0.02
0.06295247088448222
25-Mar-24
31.77
0.03
0.0945179584120983
22-Mar-24
31.74
-0.23
-0.7194244604316546
21-Mar-24
31.97
0.64
2.042770507500798
20-Mar-24
31.33
0.33
1.064516129032258
19-Mar-24
31
-0.37
-1.1794708320051004
18-Mar-24
31.37
0.31
0.9980682549903412
15-Mar-24
31.06
-0.18
-0.5761843790012804
14-Mar-24
31.24
0.02
0.06406149903907751
13-Mar-24
31.22
-0.02
-0.06402048655569782
12-Mar-24
31.24
0.37
1.198574667962423
11-Mar-24
30.87
-0.88
-2.7716535433070866
08-Mar-24
31.75
0.45
1.4376996805111821
07-Mar-24
31.3
0.25
0.8051529790660226
06-Mar-24
31.05
-0.06
-0.19286403085824494
05-Mar-24
31.11
-0.39
-1.2380952380952381
04-Mar-24
31.5
0.35
1.1235955056179776
01-Mar-24
31.15
0.12
0.3867225265871737
29-Feb-24
31.03
0.27
0.8777633289986996
28-Feb-24
30.76
-0.21
-0.6780755569906362
27-Feb-24
30.97
-0.08
-0.2576489533011272
26-Feb-24
31.05
-0.15
-0.4807692307692308
23-Feb-24
31.2
0.3
0.970873786407767
22-Feb-24
30.9
1.08
3.6217303822937628
21-Feb-24
29.82
-0.25
-0.8313934153641503
20-Feb-24
30.07
-0.44
-1.4421501147164864
19-Feb-24
30.51
-0.03
-0.09823182711198428
16-Feb-24
30.54
-0.01
-0.03273322422258593
15-Feb-24
30.55
0.08
0.2625533311453889
14-Feb-24
30.47
0.26
0.8606421714664019
13-Feb-24
30.21
-0.65
-2.1062864549578744
12-Feb-24
30.86
0.11
0.35772357723577236
09-Feb-24
30.75
0.19
0.6217277486910995
08-Feb-24
30.56
0.26
0.858085808580858
07-Feb-24
30.3
0.24
0.7984031936127745
06-Feb-24
30.06
-0.02
-0.06648936170212766
05-Feb-24
30.08
0.38
1.2794612794612794
02-Feb-24
29.7
0.49
1.6775077028414926
01-Feb-24
29.21
-0.06
-0.20498804236419543
31-Jan-24
29.27
-0.42
-1.4146177164028293
30-Jan-24
29.69
0.31
1.055139550714772
29-Jan-24
29.38
0.12
0.4101161995898838
26-Jan-24
29.26
0
0
25-Jan-24
29.26
-0.07
-0.2386634844868735
24-Jan-24
29.33
0.48
1.6637781629116117
23-Jan-24
28.85
-0.12
-0.41422160856057993
22-Jan-24
28.97
0.55
1.9352568613652357
19-Jan-24
28.42
0.28
0.9950248756218906
18-Jan-24
28.14
0.47
1.698590531261294
17-Jan-24
27.67
-0.32
-1.143265451947124
16-Jan-24
27.99
-0.07
-0.2494654312188168
15-Jan-24
28.06
-0.05
-0.17787264318747775
12-Jan-24
28.11
0
0
11-Jan-24
28.11
0.3
1.0787486515641855
10-Jan-24
27.81
0.3
1.0905125408942202
09-Jan-24
27.51
0.19
0.6954612005856515
08-Jan-24
27.32
0.25
0.9235315847801995
05-Jan-24
27.07
-0.03
-0.11070110701107011
04-Jan-24
27.1
-0.16
-0.586940572267058
03-Jan-24
27.26
-0.24
-0.8727272727272727
02-Jan-24
27.5
-0.62
-2.204836415362731
29-Dec-23
28.12
0
0
28-Dec-23
28.12
0.04
0.14245014245014245
27-Dec-23
28.08
0.08
0.2857142857142857
22-Dec-23
28
0.17
0.6108515989938915
21-Dec-23
27.83
-0.2
-0.7135212272565109
20-Dec-23
28.03
0.06
0.21451555237754738
19-Dec-23
27.97
0.12
0.43087971274685816
18-Dec-23
27.85
0.19
0.6869125090383225
15-Dec-23
27.66
-0.14
-0.5035971223021583
14-Dec-23
27.8
0.35
1.2750455373406193
13-Dec-23
27.45
0.32
1.1795060818282344
12-Dec-23
27.13
0.13
0.48148148148148145
11-Dec-23
27
0.19
0.7086907870197687
08-Dec-23
26.81
0.16
0.600375234521576
07-Dec-23
26.65
-0.17
-0.633855331841909
06-Dec-23
26.82
0.17
0.6378986866791745
05-Dec-23
26.65
0
0
04-Dec-23
26.65
-0.16
-0.5967922417008579
01-Dec-23
26.81
-0.06
-0.22329735764793449
30-Nov-23
26.87
-0.28
-1.0313075506445673
29-Nov-23
27.15
0.32
1.1926947446887812
28-Nov-23
26.83
-0.12
-0.4452690166975881
27-Nov-23
26.95
-0.03
-0.1111934766493699
24-Nov-23
26.98
0
0
23-Nov-23
26.98
-0.01
-0.037050759540570584
22-Nov-23
26.99
0.15
0.5588673621460507
21-Nov-23
26.84
0.07
0.2614867388868136
20-Nov-23
26.77
0.15
0.5634861006761833
17-Nov-23
26.62
0.06
0.22590361445783133
16-Nov-23
26.56
0
0
15-Nov-23
26.56
0.09
0.34000755572346053
14-Nov-23
26.47
0.66
2.557148392096087
13-Nov-23
25.81
0.22
0.8597108245408362
10-Nov-23
25.59
-0.1
-0.3892565200467108
09-Nov-23
25.69
0.12
0.4692999608916699
08-Nov-23
25.57
0.23
0.9076558800315706
07-Nov-23
25.34
0.16
0.6354249404289118
06-Nov-23
25.18
0.16
0.6394884092725819
03-Nov-23
25.02
0.2
0.8058017727639001
02-Nov-23
24.82
0.95
3.9798910766652704
31-Oct-23
23.87
0.2
0.8449514152936206
30-Oct-23
23.67
0.03
0.12690355329949238
27-Oct-23
23.64
-0.02
-0.08453085376162299
26-Oct-23
23.66
-0.51
-2.110053785684733
25-Oct-23
24.17
-0.24
-0.9832036050798852
24-Oct-23
24.41
0.33
1.3704318936877076
23-Oct-23
24.08
-0.29
-1.1899876897825195
20-Oct-23
24.37
-0.4
-1.6148566814695196
19-Oct-23
24.77
-0.15
-0.6019261637239165
18-Oct-23
24.92
0.08
0.322061191626409
17-Oct-23
24.84
-0.26
-1.0358565737051793
16-Oct-23
25.1
-0.19
-0.7512850929221035
13-Oct-23
25.29
-0.07
-0.27602523659305994
12-Oct-23
25.36
0.1
0.39588281868566905
11-Oct-23
25.26
0.14
0.5573248407643312
10-Oct-23
25.12
0.3
1.20870265914585
09-Oct-23
24.82
0.46
1.8883415435139572
06-Oct-23
24.36
0
0
05-Oct-23
24.36
0.12
0.49504950495049505
04-Oct-23
24.24
-0.21
-0.8588957055214724
03-Oct-23
24.45
0.06
0.24600246002460024
02-Oct-23
24.39
-0.22
-0.8939455505891913
29-Sep-23
24.61
0.47
1.9469759734879868
28-Sep-23
24.14
-0.02
-0.08278145695364239
27-Sep-23
24.16
-0.04
-0.1652892561983471
26-Sep-23
24.2
-0.22
-0.9009009009009009
25-Sep-23
24.42
-0.08
-0.32653061224489793
22-Sep-23
24.5
-0.01
-0.04079967360261118
21-Sep-23
24.51
-0.82
-3.237268061587051
20-Sep-23
25.33
0.19
0.7557677008750995
19-Sep-23
25.14
-0.17
-0.6716712761754248
18-Sep-23
25.31
-0.22
-0.8617312965139052
15-Sep-23
25.53
-0.05
-0.19546520719311963
14-Sep-23
25.58
0
0
13-Sep-23
25.58
-0.09
-0.3506038176860148
12-Sep-23
25.67
0.04
0.15606710885680844
11-Sep-23
25.63
0.04
0.15631105900742479
08-Sep-23
25.59
0.22
0.86716594402838
07-Sep-23
25.37
-0.44
-1.7047655947307245
06-Sep-23
25.81
0.04
0.15521924718665114
05-Sep-23
25.77
-0.1
-0.3865481252415926
04-Sep-23
25.87
-0.09
-0.34668721109399075
01-Sep-23
25.96
-0.06
-0.23059185242121444
31-Aug-23
26.02
0.14
0.5409582689335394
30-Aug-23
25.88
0.59
2.332937920126532
29-Aug-23
25.29
0.15
0.5966587112171837
28-Aug-23
25.14
0.15
0.6002400960384153
25-Aug-23
24.99
-0.35
-1.3812154696132597
24-Aug-23
25.34
0.27
1.0769844435580376
23-Aug-23
25.07
0.14
0.5615724027276374
22-Aug-23
24.93
0.16
0.6459426725878078
21-Aug-23
24.77
0.47
1.9341563786008231
18-Aug-23
24.3
-0.47
-1.8974566007266855
17-Aug-23
24.77
-0.27
-1.0782747603833867
16-Aug-23
25.04
0
0
14-Aug-23
25.04
0.09
0.36072144288577157
11-Aug-23
24.95
-0.53
-2.0800627943485086
10-Aug-23
25.48
0.2
0.7911392405063291
09-Aug-23
25.28
0
0
08-Aug-23
25.28
-0.05
-0.1973943939992104
07-Aug-23
25.33
-0.09
-0.35405192761605037
04-Aug-23
25.42
0.19
0.7530717399920729
03-Aug-23
25.23
-0.23
-0.9033778476040848
02-Aug-23
25.46
-0.27
-1.0493587252234746
01-Aug-23
25.73
-0.04
-0.15521924718665114
31-Jul-23
25.77
0.05
0.19440124416796267
28-Jul-23
25.72
-0.19
-0.7333076032419915
27-Jul-23
25.91
0.18
0.6995724834823164
26-Jul-23
25.73
-0.08
-0.30995738086013175
25-Jul-23
25.81
0.23
0.8991399530883503
24-Jul-23
25.58
-0.18
-0.6987577639751553
21-Jul-23
25.76
-0.26
-0.9992313604919293
20-Jul-23
26.02
-0.28
-1.064638783269962
19-Jul-23
26.3
0.32
1.2317167051578137
18-Jul-23
25.98
0.03
0.11560693641618497
17-Jul-23
25.95
-0.1
-0.3838771593090211
14-Jul-23
26.05
0.39
1.51987529228371
13-Jul-23
25.66
0.26
1.0236220472440944
12-Jul-23
25.4
0.41
1.640656262505002
11-Jul-23
24.99
0.09
0.3614457831325301
10-Jul-23
24.9
-0.18
-0.7177033492822966
07-Jul-23
25.08
0.15
0.601684717208183
06-Jul-23
24.93
-0.35
-1.384493670886076
05-Jul-23
25.28
-0.02
-0.07905138339920949
04-Jul-23
25.3
-0.01
-0.039510075069142635
03-Jul-23
25.31
0.02
0.07908264136022143
30-Jun-23
25.29
0.34
1.3627254509018036
29-Jun-23
24.95
0.07
0.28135048231511256
28-Jun-23
24.88
0.24
0.974025974025974
27-Jun-23
24.64
-0.26
-1.0441767068273093
26-Jun-23
24.9
0.08
0.32232070910556004
22-Jun-23
24.82
0
0
21-Jun-23
24.82
-0.14
-0.5608974358974359
20-Jun-23
24.96
-0.03
-0.12004801920768307
19-Jun-23
24.99
-0.19
-0.7545671167593329
16-Jun-23
25.18
0.28
1.1244979919678715
15-Jun-23
24.9
0.09
0.36275695284159615
14-Jun-23
24.81
0.12
0.48602673147023084
13-Jun-23
24.69
0.36
1.4796547472256474
12-Jun-23
24.33
-0.06
-0.24600246002460024
09-Jun-23
24.39
0.42
1.7521902377972465
08-Jun-23
23.97
-0.42
-1.7220172201722017
07-Jun-23
24.39
0.04
0.16427104722792607
06-Jun-23
24.35
0.01
0.041084634346754315
05-Jun-23
24.34
0.09
0.3711340206185567
02-Jun-23
24.25
0.38
1.591956430666108
01-Jun-23
23.87
0.03
0.12583892617449666
31-May-23
23.84
-0.21
-0.8731808731808732
30-May-23
24.05
0.35
1.4767932489451476
26-May-23
23.7
0.36
1.5424164524421593
25-May-23
23.34
0.43
1.8769096464426014
24-May-23
22.91
-0.54
-2.302771855010661
23-May-23
23.45
-0.15
-0.635593220338983
22-May-23
23.6
0.02
0.08481764206955046
19-May-23
23.58
0.77
3.3757124068391056
17-May-23
22.81
-0.03
-0.13134851138353765
16-May-23
22.84
0.17
0.7498897220996912
15-May-23
22.67
-0.16
-0.700832238282961
12-May-23
22.83
0.12
0.5284015852047557
11-May-23
22.71
-0.04
-0.17582417582417584
10-May-23
22.75
0.23
1.0213143872113677
08-May-23
22.52
0.1
0.44603033006244425
05-May-23
22.42
0.18
0.8093525179856115
04-May-23
22.24
-0.29
-1.2871726586773191
03-May-23
22.53
0.04
0.17785682525566918
02-May-23
22.49
0.15
0.6714413607878246
28-Apr-23
22.34
0.31
1.407172038129823
27-Apr-23
22.03
0.04
0.18190086402910413
26-Apr-23
21.99
-0.04
-0.18157058556513844
25-Apr-23
22.03
-0.33
-1.4758497316636852
24-Apr-23
22.36
0.16
0.7207207207207207
21-Apr-23
22.2
-0.08
-0.3590664272890485
20-Apr-23
22.28
0.03
0.1348314606741573
19-Apr-23
22.25
-0.13
-0.580875781948168
18-Apr-23
22.38
0.16
0.7200720072007201
17-Apr-23
22.22
-0.17
-0.7592675301473872
14-Apr-23
22.39
0.26
1.174875734297334
13-Apr-23
22.13
0.06
0.27186225645672857
12-Apr-23
22.07
-0.01
-0.04528985507246377
11-Apr-23
22.08
0.25
1.1452130096197892
06-Apr-23
21.83
-0.22
-0.9977324263038548
05-Apr-23
22.05
-0.24
-1.0767160161507403
04-Apr-23
22.29
0.22
0.9968282736746715
03-Apr-23
22.07
0.06
0.2726033621081327
31-Mar-23
22.01
0.13
0.5941499085923218
30-Mar-23
21.88
0.23
1.0623556581986142
29-Mar-23
21.65
0.31
1.4526710402999063
28-Mar-23
21.34
-0.33
-1.5228426395939085
27-Mar-23
21.67
0.26
1.2143858010275572
24-Mar-23
21.41
-0.42
-1.923957856161246
23-Mar-23
21.83
0.2
0.9246417013407304
22-Mar-23
21.63
0.34
1.5969938938468764
21-Mar-23
21.29
0.14
0.6619385342789598
20-Mar-23
21.15
0.04
0.18948365703458075
17-Mar-23
21.11
0.2
0.9564801530368244
16-Mar-23
20.91
0.53
2.600588812561335
15-Mar-23
20.38
-0.21
-1.0199125789218066
14-Mar-23
20.59
0.41
2.0317145688800795
13-Mar-23
20.18
0.04
0.19860973187686196
10-Mar-23
20.14
-0.75
-3.5902345619913834
09-Mar-23
20.89
0.27
1.3094083414161009
08-Mar-23
20.62
-0.3
-1.4340344168260037
07-Mar-23
20.92
-0.06
-0.2859866539561487
06-Mar-23
20.98
0.27
1.3037180106228874
03-Mar-23
20.71
0.47
2.322134387351779
02-Mar-23
20.24
-0.28
-1.364522417153996
01-Mar-23
20.52
-0.04
-0.19455252918287938
28-Feb-23
20.56
-0.18
-0.8678881388621023
27-Feb-23
20.74
0.27
1.3190034196384954
24-Feb-23
20.47
-0.42
-2.010531354715175
23-Feb-23
20.89
0.27
1.3094083414161009
22-Feb-23
20.62
-0.12
-0.5785920925747348
21-Feb-23
20.74
-0.25
-1.1910433539780847
20-Feb-23
20.99
0.12
0.5749880210828942
17-Feb-23
20.87
-0.4
-1.8805829807240244
16-Feb-23
21.27
-0.09
-0.42134831460674155
15-Feb-23
21.36
-0.08
-0.373134328358209
14-Feb-23
21.44
0.26
1.2275731822474032
13-Feb-23
21.18
0.19
0.9051929490233445
10-Feb-23
20.99
-0.58
-2.688919796012981
09-Feb-23
21.57
0.01
0.04638218923933209
08-Feb-23
21.56
0.37
1.7461066540821142
07-Feb-23
21.19
-0.15
-0.7029053420805998
06-Feb-23
21.34
-0.34
-1.5682656826568266
03-Feb-23
21.68
-0.06
-0.27598896044158233
02-Feb-23
21.74
0.8
3.8204393505253105
01-Feb-23
20.94
0.3
1.4534883720930232
31-Jan-23
20.64
-0.18
-0.8645533141210374
30-Jan-23
20.82
-0.02
-0.09596928982725528
27-Jan-23
20.84
0.21
1.0179350460494425
26-Jan-23
20.63
0.64
3.2016008004002
25-Jan-23
19.99
-0.47
-2.297165200391007
24-Jan-23
20.46
0.1
0.4911591355599214
23-Jan-23
20.36
0.56
2.8282828282828283
20-Jan-23
19.8
0.09
0.45662100456621
19-Jan-23
19.71
-0.55
-2.7147087857847976
18-Jan-23
20.26
0.27
1.3506753376688345
17-Jan-23
19.99
0.04
0.20050125313283207
16-Jan-23
19.95
0.22
1.1150532184490622
13-Jan-23
19.73
0.22
1.1276268580215274
12-Jan-23
19.51
0.05
0.2569373072970195
11-Jan-23
19.46
0.24
1.2486992715920915
10-Jan-23
19.22
-0.08
-0.41450777202072536
09-Jan-23
19.3
1.01
5.5221432476763255
06-Jan-23
18.29
-0.27
-1.4547413793103448
05-Jan-23
18.56
-0.25
-1.3290802764486975
04-Jan-23
18.81
-0.01
-0.053134962805526036
03-Jan-23
18.82
0.02
0.10638297872340426
02-Jan-23
18.8
0.16
0.8583690987124464
30-Dec-22
18.64
-0.07
-0.3741314804917157
29-Dec-22
18.71
0.05
0.2679528403001072
28-Dec-22
18.66
0.07
0.37654653039268426
27-Dec-22
18.59
0.04
0.215633423180593
23-Dec-22
18.55
-0.29
-1.5392781316348196
22-Dec-22
18.84
-0.12
-0.6329113924050633
21-Dec-22
18.96
0.14
0.7438894792773645
20-Dec-22
18.82
-0.18
-0.9473684210526315
19-Dec-22
19
-0.36
-1.859504132231405
16-Dec-22
19.36
-0.24
-1.2244897959183674
15-Dec-22
19.6
-0.82
-4.015670910871695
14-Dec-22
20.42
-0.36
-1.7324350336862369
13-Dec-22
20.78
0.91
4.579768495218923
12-Dec-22
19.87
-0.01
-0.05030181086519115
09-Dec-22
19.88
0.03
0.15113350125944586
08-Dec-22
19.85
0.2
1.0178117048346056
07-Dec-22
19.65
-0.3
-1.5037593984962405
06-Dec-22
19.95
-0.47
-2.3016650342801177
05-Dec-22
20.42
0
0
02-Dec-22
20.42
-0.46
-2.203065134099617
01-Dec-22
20.88
0.98
4.924623115577889
30-Nov-22
19.9
0.07
0.3530005042864347
29-Nov-22
19.83
-0.31
-1.5392254220456802
28-Nov-22
20.14
-0.01
-0.04962779156327544
25-Nov-22
20.15
-0.09
-0.44466403162055335
24-Nov-22
20.24
0.08
0.3968253968253968
23-Nov-22
20.16
0.56
2.857142857142857
22-Nov-22
19.6
-0.18
-0.910010111223458
21-Nov-22
19.78
-0.16
-0.802407221664995
18-Nov-22
19.94
0.23
1.1669203450025367
17-Nov-22
19.71
-0.37
-1.842629482071713
16-Nov-22
20.08
-0.44
-2.1442495126705654
15-Nov-22
20.52
0.51
2.548725637181409
14-Nov-22
20.01
-0.04
-0.19950124688279303
11-Nov-22
20.05
0.49
2.505112474437628
10-Nov-22
19.56
0.84
4.487179487179487
09-Nov-22
18.72
-0.32
-1.680672268907563
08-Nov-22
19.04
0.27
1.4384656366542354
07-Nov-22
18.77
-0.05
-0.26567481402763016
04-Nov-22
18.82
0.01
0.0531632110579479
03-Nov-22
18.81
-0.67
-3.439425051334702
02-Nov-22
19.48
-0.28
-1.417004048582996
31-Oct-22
19.76
0.18
0.9193054136874361
28-Oct-22
19.58
-0.08
-0.4069175991861648
27-Oct-22
19.66
-0.16
-0.8072653884964682
26-Oct-22
19.82
-0.18
-0.9
25-Oct-22
20
0.41
2.092904543134252
24-Oct-22
19.59
0.41
2.1376433785192908
21-Oct-22
19.18
-0.07
-0.36363636363636365
20-Oct-22
19.25
0.12
0.6272869837950863
19-Oct-22
19.13
-0.39
-1.9979508196721312
18-Oct-22
19.52
0.41
2.1454735740450026
17-Oct-22
19.11
0.06
0.31496062992125984
14-Oct-22
19.05
0.78
4.269293924466338
13-Oct-22
18.27
-0.54
-2.8708133971291865
12-Oct-22
18.81
0.13
0.69593147751606
11-Oct-22
18.68
-0.4
-2.0964360587002098
10-Oct-22
19.08
-0.44
-2.2540983606557377
07-Oct-22
19.52
-0.72
-3.5573122529644268
06-Oct-22
20.24
0.22
1.098901098901099
05-Oct-22
20.02
-0.15
-0.7436787307882995
04-Oct-22
20.17
0.92
4.779220779220779
03-Oct-22
19.25
-0.19
-0.977366255144033
30-Sep-22
19.44
0.01
0.0514668039114771
29-Sep-22
19.43
-0.02
-0.10282776349614396
28-Sep-22
19.45
-0.2
-1.0178117048346056
27-Sep-22
19.65
0.01
0.05091649694501019
26-Sep-22
19.64
0.22
1.132852729145211
23-Sep-22
19.42
-0.53
-2.656641604010025
22-Sep-22
19.95
-0.69
-3.3430232558139537
21-Sep-22
20.64
0.07
0.3403014098201264
20-Sep-22
20.57
-0.1
-0.4837929366231253
19-Sep-22
20.67
0.11
0.5350194552529183
16-Sep-22
20.56
-0.84
-3.925233644859813
15-Sep-22
21.4
0.05
0.234192037470726
14-Sep-22
21.35
-0.28
-1.2944983818770226
13-Sep-22
21.63
-0.72
-3.221476510067114
12-Sep-22
22.35
0.42
1.915184678522572
09-Sep-22
21.93
0.52
2.4287716020551144
08-Sep-22
21.41
0.35
1.6619183285849952
07-Sep-22
21.06
0.09
0.4291845493562232
06-Sep-22
20.97
-0.04
-0.19038553069966682
05-Sep-22
21.01
-0.29
-1.3615023474178405
02-Sep-22
21.3
0.16
0.7568590350047304
01-Sep-22
21.14
-0.63
-2.8938906752411575
31-Aug-22
21.77
-0.1
-0.45724737082761774
30-Aug-22
21.87
-0.11
-0.5004549590536852
29-Aug-22
21.98
-1.01
-4.393214441061331
26-Aug-22
22.99
0.12
0.524704853519895
25-Aug-22
22.87
0.18
0.7933010136624064
24-Aug-22
22.69
0.03
0.1323918799646955
23-Aug-22
22.66
-0.14
-0.6140350877192983
22-Aug-22
22.8
-0.52
-2.229845626072041
19-Aug-22
23.32
-0.29
-1.228293096145701
18-Aug-22
23.61
-0.17
-0.7148864592094197
17-Aug-22
23.78
-0.11
-0.46044370029300963
16-Aug-22
23.89
0.2
0.8442380751371887
12-Aug-22
23.69
-0.17
-0.7124895222129086
11-Aug-22
23.86
0.27
1.1445527766002543
10-Aug-22
23.59
0.55
2.3871527777777777
09-Aug-22
23.04
-0.64
-2.7027027027027026
08-Aug-22
23.68
0.41
1.7619252256123765
05-Aug-22
23.27
-0.19
-0.8098891730605285
04-Aug-22
23.46
0.36
1.5584415584415585
03-Aug-22
23.1
0.12
0.5221932114882507
02-Aug-22
22.98
-0.2
-0.8628127696289906
01-Aug-22
23.18
0.13
0.5639913232104121
29-Jul-22
23.05
0.86
3.875619648490311
28-Jul-22
22.19
0.27
1.2317518248175183
27-Jul-22
21.92
0.31
1.4345210550670986
26-Jul-22
21.61
-0.25
-1.1436413540713632
25-Jul-22
21.86
-0.32
-1.442741208295762
22-Jul-22
22.18
0.16
0.7266121707538601
21-Jul-22
22.02
0.45
2.086230876216968
20-Jul-22
21.57
0.44
2.082347373402745
19-Jul-22
21.13
-0.15
-0.7048872180451128
18-Jul-22
21.28
0.54
2.6036644165863065
15-Jul-22
20.74
0.59
2.9280397022332507
14-Jul-22
20.15
-0.24
-1.177047572339382
13-Jul-22
20.39
-0.44
-2.112337974075852
12-Jul-22
20.83
-0.17
-0.8095238095238095
11-Jul-22
21
-0.18
-0.8498583569405099
08-Jul-22
21.18
-0.1
-0.4699248120300752
07-Jul-22
21.28
0.3
1.4299332697807436
06-Jul-22
20.98
0.7
3.4516765285996054
05-Jul-22
20.28
-0.37
-1.791767554479419
04-Jul-22
20.65
0.09
0.4377431906614786
01-Jul-22
20.56
0.31
1.5308641975308641
30-Jun-22
20.25
-0.52
-2.5036109773712085
29-Jun-22
20.77
-0.62
-2.898550724637681
28-Jun-22
21.39
0
0
27-Jun-22
21.39
0.13
0.6114769520225776
24-Jun-22
21.26
0.82
4.011741682974559
22-Jun-22
20.44
-0.1
-0.48685491723466406
21-Jun-22
20.54
0.57
2.8542814221332
20-Jun-22
19.97
-0.06
-0.29955067398901647
17-Jun-22
20.03
-0.01
-0.0499001996007984
16-Jun-22
20.04
-0.39
-1.908957415565345
15-Jun-22
20.43
0.17
0.8390918065153011
14-Jun-22
20.26
-0.16
-0.7835455435847208
13-Jun-22
20.42
-0.99
-4.624007473143391
10-Jun-22
21.41
-1.21
-5.349248452696728
09-Jun-22
22.62
-0.27
-1.1795543905635648
08-Jun-22
22.89
0.36
1.5978695073235685
07-Jun-22
22.53
-0.19
-0.8362676056338029
03-Jun-22
22.72
0.27
1.2026726057906458
02-Jun-22
22.45
-0.3
-1.3186813186813187
01-Jun-22
22.75
0.33
1.471900089206066
31-May-22
22.42
-0.21
-0.9279717189571366
30-May-22
22.63
0.3
1.3434841021047919
27-May-22
22.33
1.3
6.1816452686638135
25-May-22
21.03
0.16
0.7666506947771922
24-May-22
20.87
-0.35
-1.649387370405278
23-May-22
21.22
-0.2
-0.9337068160597572
20-May-22
21.42
0.36
1.7094017094017093
19-May-22
21.06
-0.5
-2.3191094619666046
18-May-22
21.56
-0.25
-1.1462631820265934
17-May-22
21.81
0.34
1.5836050302748022
16-May-22
21.47
-0.04
-0.18596001859600186
13-May-22
21.51
0.96
4.671532846715328
12-May-22
20.55
-0.9
-4.195804195804196
11-May-22
21.45
-0.03
-0.13966480446927373
10-May-22
21.48
-0.45
-2.0519835841313268
06-May-22
21.93
-1.29
-5.555555555555555
05-May-22
23.22
0.24
1.0443864229765014
04-May-22
22.98
-0.31
-1.3310433662516101
03-May-22
23.29
0.27
1.1728931364031276
02-May-22
23.02
-0.88
-3.6820083682008367
29-Apr-22
23.9
0.48
2.049530315969257
28-Apr-22
23.42
-0.07
-0.29799914857386123
27-Apr-22
23.49
0.01
0.04258943781942078
26-Apr-22
23.48
-0.04
-0.17006802721088435
25-Apr-22
23.52
-0.8
-3.289473684210526
22-Apr-22
24.32
-1.12
-4.40251572327044
21-Apr-22
25.44
0.1
0.39463299131807417
20-Apr-22
25.34
0.12
0.47581284694686754
19-Apr-22
25.22
-0.22
-0.8647798742138365
14-Apr-22
25.44
0.19
0.7524752475247525
13-Apr-22
25.25
-0.61
-2.3588553750966743
12-Apr-22
25.86
0.28
1.09460516028147
11-Apr-22
25.58
-0.35
-1.349787890474354
08-Apr-22
25.93
-0.52
-1.9659735349716445
07-Apr-22
26.45
0.14
0.5321170657544659
06-Apr-22
26.31
-1.19
-4.327272727272727
05-Apr-22
27.5
0.06
0.21865889212827988
04-Apr-22
27.44
0.47
1.7426770485724878
01-Apr-22
26.97
-0.35
-1.281112737920937
31-Mar-22
27.32
-0.25
-0.9067827348567283
30-Mar-22
27.57
-0.09
-0.32537960954446854
29-Mar-22
27.66
0.53
1.9535569480280133
28-Mar-22
27.13
0.2
0.7426661715558857
25-Mar-22
26.93
0.38
1.4312617702448212
24-Mar-22
26.55
-0.22
-0.8218154650728428
23-Mar-22
26.77
-0.26
-0.9618941916389198
22-Mar-22
27.03
0.55
2.0770392749244713
21-Mar-22
26.48
0.22
0.8377760853008378
18-Mar-22
26.26
0.73
2.8593811202506854
17-Mar-22
25.53
0.22
0.8692216515211378
16-Mar-22
25.31
1.11
4.586776859504132
15-Mar-22
24.2
-0.16
-0.6568144499178982
14-Mar-22
24.36
-0.39
-1.5757575757575757
11-Mar-22
24.75
-0.09
-0.36231884057971014
10-Mar-22
24.84
0.23
0.9345794392523364
09-Mar-22
24.61
0.83
3.490328006728343
08-Mar-22
23.78
-1.01
-4.074223477208552
07-Mar-22
24.79
-0.6
-2.3631350925561243
04-Mar-22
25.39
-0.8
-3.0546009927453226
03-Mar-22
26.19
0.2
0.7695267410542517
02-Mar-22
25.99
-0.28
-1.0658545869813476
01-Mar-22
26.27
0.07
0.26717557251908397
28-Feb-22
26.2
0.49
1.9058732010890704
25-Feb-22
25.71
1.05
4.257907542579075
24-Feb-22
24.66
-1.01
-3.934553954031944
23-Feb-22
25.67
-0.19
-0.7347254447022429
22-Feb-22
25.86
0.06
0.23255813953488372
21-Feb-22
25.8
-0.43
-1.639344262295082
18-Feb-22
26.23
-0.43
-1.6129032258064515
17-Feb-22
26.66
-0.02
-0.07496251874062969
16-Feb-22
26.68
-0.27
-1.0018552875695732
15-Feb-22
26.95
0.38
1.4301844185171246
14-Feb-22
26.57
-0.65
-2.387950036737693
11-Feb-22
27.22
-0.55
-1.980554555275477
10-Feb-22
27.77
0.04
0.144248106743599
09-Feb-22
27.73
0.89
3.315946348733234
08-Feb-22
26.84
-0.76
-2.753623188405797
07-Feb-22
27.6
0.61
2.2600963319748053
04-Feb-22
26.99
0.08
0.29728725380899296
03-Feb-22
26.91
-1.15
-4.098360655737705
02-Feb-22
28.06
0.53
1.925172539048311
01-Feb-22
27.53
0.5
1.8497965223825379
31-Jan-22
27.03
1.35
5.257009345794392
28-Jan-22
25.68
-0.7
-2.6535253980288096
27-Jan-22
26.38
-0.15
-0.5653976630229929
26-Jan-22
26.53
0.71
2.7498063516653755
25-Jan-22
25.82
0.04
0.1551590380139643
24-Jan-22
25.78
-1.34
-4.941002949852507
21-Jan-22
27.12
-1.25
-4.406062742333451
20-Jan-22
28.37
-0.05
-0.17593244194229415
19-Jan-22
28.42
0.2
0.7087172218284904
18-Jan-22
28.22
-0.52
-1.8093249826026443
17-Jan-22
28.74
-0.04
-0.13898540653231412
14-Jan-22
28.78
-0.83
-2.803107058426207
13-Jan-22
29.61
-0.14
-0.47058823529411764
12-Jan-22
29.75
0.76
2.6215936529837873
11-Jan-22
28.99
0.57
2.0056298381421533
10-Jan-22
28.42
-1.37
-4.5988586774085265
07-Jan-22
29.79
0.21
0.7099391480730223
06-Jan-22
29.58
-1.14
-3.7109375
05-Jan-22
30.72
-0.58
-1.8530351437699681
04-Jan-22
31.3
-0.11
-0.3502069404648201
03-Jan-22
31.41
-0.36
-1.13314447592068
31-Dec-21
31.77
-0.12
-0.37629350893697083
30-Dec-21
31.89
0.07
0.21998742928975487
29-Dec-21
31.82
-0.29
-0.903145437558393
28-Dec-21
32.11
0.23
0.7214554579673776
27-Dec-21
31.88
0.36
1.1421319796954315
23-Dec-21
31.52
0.33
1.0580314203270278
22-Dec-21
31.19
0.72
2.3629799803085003
21-Dec-21
30.47
0.13
0.42847725774555045
20-Dec-21
30.34
-0.19
-0.6223386832623649
17-Dec-21
30.53
-0.93
-2.9561347743165927
16-Dec-21
31.46
0.6
1.9442644199611148
15-Dec-21
30.86
-0.24
-0.7717041800643086
14-Dec-21
31.1
-0.89
-2.782119412316349
13-Dec-21
31.99
-0.04
-0.12488292226038089
10-Dec-21
32.03
-0.33
-1.019777503090235
09-Dec-21
32.36
0.19
0.5906123717749456
08-Dec-21
32.17
0.2
0.6255864873318736
07-Dec-21
31.97
1.34
4.374795951681358
06-Dec-21
30.63
-0.42
-1.3526570048309179
03-Dec-21
31.05
-0.24
-0.7670182166826462
02-Dec-21
31.29
-0.64
-2.0043845912934546
01-Dec-21
31.93
-0.48
-1.4810243751928418
30-Nov-21
32.41
0.18
0.5584858827179646
29-Nov-21
32.23
-0.05
-0.15489467162329615
26-Nov-21
32.28
-0.18
-0.5545286506469501
25-Nov-21
32.46
0.39
1.216089803554724
24-Nov-21
32.07
-0.49
-1.5049140049140048
23-Nov-21
32.56
-0.88
-2.6315789473684212
22-Nov-21
33.44
-0.2
-0.5945303210463734
19-Nov-21
33.64
0.53
1.6007248565388101
18-Nov-21
33.11
0.19
0.5771567436208992
17-Nov-21
32.92
-0.15
-0.4535833081342607
16-Nov-21
33.07
-0.15
-0.4515352197471403
15-Nov-21
33.22
0.6
1.8393623543838136
12-Nov-21
32.62
0
0
11-Nov-21
32.62
-0.28
-0.851063829787234
10-Nov-21
32.9
-0.03
-0.09110233829334953
09-Nov-21
32.93
-0.15
-0.4534461910519952
08-Nov-21
33.08
-0.05
-0.1509206157561123
05-Nov-21
33.13
0.16
0.48528965726417955
04-Nov-21
32.97
0.83
2.582451773490977
03-Nov-21
32.14
-0.09
-0.2792429413589823
02-Nov-21
32.23
0.25
0.7817385866166354
29-Oct-21
31.98
0.04
0.12523481527864747
28-Oct-21
31.94
-0.19
-0.5913476501711796
27-Oct-21
32.13
-0.09
-0.27932960893854747
26-Oct-21
32.22
0.35
1.098211484154377
25-Oct-21
31.87
-0.15
-0.4684572142410993
22-Oct-21
32.02
0.09
0.281866583150642
21-Oct-21
31.93
-0.13
-0.4054897067997505
20-Oct-21
32.06
0.1
0.31289111389236546
19-Oct-21
31.96
0.44
1.3959390862944163
18-Oct-21
31.52
0.18
0.574345883854499
15-Oct-21
31.34
0.22
0.7069408740359897
14-Oct-21
31.12
0.5
1.6329196603527107
13-Oct-21
30.62
0.41
1.3571665011585567
12-Oct-21
30.21
-0.34
-1.1129296235679214
11-Oct-21
30.55
-0.2
-0.6504065040650406
08-Oct-21
30.75
-0.14
-0.4532211071544189
07-Oct-21
30.89
0.96
3.2074841296358167
06-Oct-21
29.93
-0.17
-0.5647840531561462
05-Oct-21
30.1
-0.04
-0.13271400132714
04-Oct-21
30.14
-0.12
-0.3965631196298744
01-Oct-21
30.26
-0.32
-1.0464355788096795
30-Sep-21
30.58
-0.16
-0.5204944697462589
29-Sep-21
30.74
-0.22
-0.710594315245478
28-Sep-21
30.96
-0.7
-2.2109917877447884
27-Sep-21
31.66
-0.35
-1.0934083099031553
24-Sep-21
32.01
-0.15
-0.4664179104477612
23-Sep-21
32.16
0.56
1.7721518987341771
22-Sep-21
31.6
0.01
0.03165558721114277
21-Sep-21
31.59
0.05
0.15852885225110971
20-Sep-21
31.54
-0.68
-2.1104903786468032
17-Sep-21
32.22
-0.01
-0.03102699348433137
16-Sep-21
32.23
0.19
0.5930087390761548
15-Sep-21
32.04
-0.1
-0.3111387678904792
14-Sep-21
32.14
0.06
0.18703241895261846
13-Sep-21
32.08
-0.53
-1.6252683226004294
10-Sep-21
32.61
0.04
0.12281240405280934
09-Sep-21
32.57
0.04
0.12296341838303104
08-Sep-21
32.53
-0.04
-0.12281240405280934
07-Sep-21
32.57
-0.06
-0.18387986515476556
06-Sep-21
32.63
0.1
0.3074085459575776
03-Sep-21
32.53
-0.06
-0.18410555385087451
02-Sep-21
32.59
0.13
0.4004929143561306
01-Sep-21
32.46
0.19
0.5887821506042764
31-Aug-21
32.27
0.02
0.06201550387596899
30-Aug-21
32.25
0.39
1.2241054613935969
27-Aug-21
31.86
-0.03
-0.09407337723424271
26-Aug-21
31.89
0
0
25-Aug-21
31.89
0.05
0.157035175879397
24-Aug-21
31.84
0.27
0.8552423186569528
23-Aug-21
31.57
0.36
1.1534764498558154
20-Aug-21
31.21
0.45
1.4629388816644993
19-Aug-21
30.76
-0.38
-1.2202954399486192
18-Aug-21
31.14
0.11
0.3544956493715759
17-Aug-21
31.03
-0.06
-0.1929880990672242
16-Aug-21
31.09
-0.16
-0.512
13-Aug-21
31.25
0.2
0.644122383252818
12-Aug-21
31.05
-0.19
-0.6081946222791293
11-Aug-21
31.24
-0.32
-1.0139416983523448
10-Aug-21
31.56
0.13
0.41361756283805284
09-Aug-21
31.43
-0.04
-0.1271051795360661
06-Aug-21
31.47
-0.11
-0.3483217226092464
05-Aug-21
31.58
0.17
0.5412289079910857
04-Aug-21
31.41
0.26
0.8346709470304976
03-Aug-21
31.15
-0.12
-0.38375439718580107
02-Aug-21
31.27
-0.05
-0.15964240102171137
30-Jul-21
31.32
-0.39
-1.2298959318826868
29-Jul-21
31.71
0.19
0.6027918781725888
28-Jul-21
31.52
-0.07
-0.22158911047799937
27-Jul-21
31.59
-0.08
-0.25260498894853173
26-Jul-21
31.67
0.13
0.41217501585288524
23-Jul-21
31.54
0.36
1.1545862732520846
22-Jul-21
31.18
0.37
1.2009087958455047
21-Jul-21
30.81
0.51
1.683168316831683
20-Jul-21
30.3
0.26
0.8655126498002663
19-Jul-21
30.04
-0.69
-2.245362837617963
16-Jul-21
30.73
-0.21
-0.6787330316742082
15-Jul-21
30.94
-0.18
-0.5784061696658098
14-Jul-21
31.12
0.12
0.3870967741935484
13-Jul-21
31
0.07
0.22631749110895572
12-Jul-21
30.93
0.26
0.8477339419628301
09-Jul-21
30.67
0.22
0.722495894909688
08-Jul-21
30.45
-0.57
-1.8375241779497098
07-Jul-21
31.02
0.26
0.8452535760728218
06-Jul-21
30.76
0.16
0.5228758169934641
05-Jul-21
30.6
0.12
0.3937007874015748
02-Jul-21
30.48
0.18
0.594059405940594
01-Jul-21
30.3
-0.04
-0.13183915622940012
30-Jun-21
30.34
-0.03
-0.09878169245966414
29-Jun-21
30.37
0.15
0.49636002647253474
28-Jun-21
30.22
0.14
0.4654255319148936
25-Jun-21
30.08
-0.01
-0.03323363243602526
24-Jun-21
30.09
0.54
1.8274111675126903
22-Jun-21
29.55
0.18
0.6128702757916241
21-Jun-21
29.37
-0.04
-0.13600816048962938
18-Jun-21
29.41
0.23
0.7882111034955449
17-Jun-21
29.18
-0.12
-0.40955631399317405
16-Jun-21
29.3
0.01
0.03414134516899966
15-Jun-21
29.29
0.1
0.34258307639602603
14-Jun-21
29.19
0.13
0.4473503097040606
11-Jun-21
29.06
0.21
0.7279029462738301
10-Jun-21
28.85
0.1
0.34782608695652173
09-Jun-21
28.75
0.15
0.5244755244755245
08-Jun-21
28.6
0.19
0.6687785990848293
07-Jun-21
28.41
0.08
0.2823861630780092
04-Jun-21
28.33
0.38
1.3595706618962433
03-Jun-21
27.95
-0.42
-1.4804370814240395
02-Jun-21
28.37
-0.09
-0.31623330990864373
01-Jun-21
28.46
0.08
0.28188865398167723
31-May-21
28.38
-0.12
-0.42105263157894735
28-May-21
28.5
0.2
0.7067137809187279
27-May-21
28.3
-0.18
-0.6320224719101124
26-May-21
28.48
0.05
0.17587055926837847
25-May-21
28.43
0.26
0.9229676961306355
21-May-21
28.17
0.36
1.2944983818770226
20-May-21
27.81
0.73
2.6957163958641064
19-May-21
27.08
-0.57
-2.061482820976492
18-May-21
27.65
0.14
0.5089058524173028
17-May-21
27.51
0.06
0.2185792349726776
14-May-21
27.45
0.12
0.43907793633369924
12-May-21
27.33
-0.29
-1.0499637943519189
11-May-21
27.62
-0.49
-1.7431519032372822
10-May-21
28.11
-0.39
-1.368421052631579
07-May-21
28.5
0.52
1.858470335954253
06-May-21
27.98
-0.46
-1.6174402250351618
05-May-21
28.44
0.14
0.49469964664310956
04-May-21
28.3
-0.77
-2.6487788097695217
03-May-21
29.07
-0.19
-0.6493506493506493
30-Apr-21
29.26
-0.05
-0.17059024223814398
29-Apr-21
29.31
0.01
0.034129692832764506
28-Apr-21
29.3
0.13
0.4456633527596846
27-Apr-21
29.17
0.12
0.41308089500860584
26-Apr-21
29.05
0.21
0.7281553398058253
23-Apr-21
28.84
0.01
0.0346860908775581
22-Apr-21
28.83
0.22
0.7689619014330653
21-Apr-21
28.61
-0.16
-0.5561348627042058
20-Apr-21
28.77
-0.24
-0.827300930713547
19-Apr-21
29.01
0.05
0.17265193370165746
16-Apr-21
28.96
0.02
0.0691085003455425
15-Apr-21
28.94
-0.01
-0.03454231433506045
14-Apr-21
28.95
0.07
0.24238227146814403
13-Apr-21
28.88
0.32
1.1204481792717087
12-Apr-21
28.56
0.03
0.10515247108307045
09-Apr-21
28.53
0
0
08-Apr-21
28.53
0.42
1.4941302027748133
07-Apr-21
28.11
0
0
06-Apr-21
28.11
0.58
2.106792589901925
01-Apr-21
27.53
0.53
1.962962962962963
31-Mar-21
27
0.38
1.4274981217129978
30-Mar-21
26.62
-0.12
-0.4487658937920718
29-Mar-21
26.74
0.16
0.6019563581640331
26-Mar-21
26.58
0.41
1.5666794038975926
25-Mar-21
26.17
-0.79
-2.93026706231454
24-Mar-21
26.96
-0.22
-0.8094186902133922
23-Mar-21
27.18
0.15
0.5549389567147613
22-Mar-21
27.03
0.28
1.0467289719626167
19-Mar-21
26.75
-0.27
-0.999259807549963
18-Mar-21
27.02
-0.21
-0.7712082262210797
17-Mar-21
27.23
-0.49
-1.7676767676767677
16-Mar-21
27.72
0.5
1.836884643644379
15-Mar-21
27.22
0.14
0.51698670605613
12-Mar-21
27.08
-0.07
-0.2578268876611418
11-Mar-21
27.15
0.18
0.6674082313681868
10-Mar-21
26.97
0.22
0.822429906542056
09-Mar-21
26.75
0.37
1.4025777103866566
08-Mar-21
26.38
0.43
1.6570327552986512
05-Mar-21
25.95
-0.38
-1.4432206608431446
04-Mar-21
26.33
-0.78
-2.8771670970121725
03-Mar-21
27.11
-0.64
-2.3063063063063063
02-Mar-21
27.75
0.17
0.6163886874546773
01-Mar-21
27.58
0.39
1.4343508642883414
26-Feb-21
27.19
-0.7
-2.509860164933668
25-Feb-21
27.89
0.28
1.0141253169141615
24-Feb-21
27.61
0.37
1.3582966226138031
23-Feb-21
27.24
-0.98
-3.4727143869596033
22-Feb-21
28.22
-0.46
-1.6039051603905161
19-Feb-21
28.68
0.23
0.8084358523725835
18-Feb-21
28.45
-0.11
-0.3851540616246499
17-Feb-21
28.56
-0.38
-1.3130615065653075
16-Feb-21
28.94
0.06
0.2077562326869806
15-Feb-21
28.88
0.16
0.5571030640668524
12-Feb-21
28.72
0.01
0.034831069313827935
11-Feb-21
28.71
0.04
0.13951866062085805
10-Feb-21
28.67
0.17
0.5964912280701754
09-Feb-21
28.5
0.07
0.24621878297572986
08-Feb-21
28.43
0.23
0.8156028368794326
05-Feb-21
28.2
0.14
0.4989308624376336
04-Feb-21
28.06
-0.03
-0.10679957280170879
03-Feb-21
28.09
0.26
0.9342436219906576
02-Feb-21
27.83
0.75
2.7695716395864105
01-Feb-21
27.08
0.09
0.33345683586513525
29-Jan-21
26.99
-0.25
-0.9177679882525698
28-Jan-21
27.24
0.16
0.5908419497784343
27-Jan-21
27.08
-0.64
-2.3088023088023086
26-Jan-21
27.72
-0.12
-0.43103448275862066
25-Jan-21
27.84
-0.04
-0.14347202295552366
22-Jan-21
27.88
0.04
0.14367816091954022
21-Jan-21
27.84
0.37
1.346923917000364
20-Jan-21
27.47
0.65
2.423564504101417
19-Jan-21
26.82
0.16
0.6001500375093773
18-Jan-21
26.66
-0.16
-0.5965697240865027
15-Jan-21
26.82
-0.42
-1.5418502202643172
14-Jan-21
27.24
0.19
0.7024029574861368
13-Jan-21
27.05
-0.05
-0.18450184501845018
12-Jan-21
27.1
-0.12
-0.440852314474651
11-Jan-21
27.22
-0.2
-0.7293946024799417
08-Jan-21
27.42
0.35
1.2929442186922793
07-Jan-21
27.07
0.35
1.3098802395209581
06-Jan-21
26.72
-0.38
-1.4022140221402215
05-Jan-21
27.1
-0.16
-0.586940572267058
04-Jan-21
27.26
-0.08
-0.29261155815654716
31-Dec-20
27.34
-0.05
-0.18254837531945967
30-Dec-20
27.39
-0.05
-0.18221574344023322
29-Dec-20
27.44
0.29
1.0681399631675874
28-Dec-20
27.15
-0.03
-0.11037527593818984
23-Dec-20
27.18
-0.06
-0.22026431718061673
22-Dec-20
27.24
0.33
1.2263099219620959
21-Dec-20
26.91
-0.26
-0.9569377990430622
18-Dec-20
27.17
-0.01
-0.03679175864606328
17-Dec-20
27.18
0.42
1.5695067264573992
16-Dec-20
26.76
0.13
0.488171235448742
15-Dec-20
26.63
-0.05
-0.1874062968515742
14-Dec-20
26.68
0.32
1.2139605462822458
11-Dec-20
26.36
-0.03
-0.11367942402425162
10-Dec-20
26.39
-0.39
-1.4563106796116505
09-Dec-20
26.78
0.1
0.3748125937031484
08-Dec-20
26.68
-0.04
-0.1497005988023952
07-Dec-20
26.72
0.18
0.6782215523737755
04-Dec-20
26.54
-0.08
-0.3005259203606311
03-Dec-20
26.62
0.24
0.9097801364670205
02-Dec-20
26.38
-0.13
-0.4903809883062995
01-Dec-20
26.51
0.21
0.7984790874524715
30-Nov-20
26.3
0.03
0.11419870574800152
27-Nov-20
26.27
0.11
0.42048929663608564
26-Nov-20
26.16
0.04
0.15313935681470137
25-Nov-20
26.12
0.23
0.8883738895326381
24-Nov-20
25.89
-0.06
-0.23121387283236994
23-Nov-20
25.95
0.08
0.30923850019327404
20-Nov-20
25.87
0.07
0.2713178294573643
19-Nov-20
25.8
-0.01
-0.03874467260751647
18-Nov-20
25.81
-0.02
-0.07742934572202866
17-Nov-20
25.83
-0.17
-0.6538461538461539
16-Nov-20
26
0.03
0.11551790527531768
13-Nov-20
25.97
-0.06
-0.2305032654629274
12-Nov-20
26.03
0.19
0.7352941176470589
11-Nov-20
25.84
0.28
1.0954616588419406
10-Nov-20
25.56
-1
-3.7650602409638556
09-Nov-20
26.56
0.5
1.918649270913277
06-Nov-20
26.06
-0.35
-1.3252555850056797
05-Nov-20
26.41
0.87
3.4064212999216914
04-Nov-20
25.54
0.92
3.736799350121852
03-Nov-20
24.62
0.07
0.285132382892057
02-Nov-20
24.55
0.46
1.9095060190950601
30-Oct-20
24.09
-0.62
-2.5091056252529342
29-Oct-20
24.71
0.06
0.2434077079107505
28-Oct-20
24.65
-0.75
-2.952755905511811
27-Oct-20
25.4
-0.04
-0.15723270440251572
26-Oct-20
25.44
-0.16
-0.625
23-Oct-20
25.6
-0.06
-0.2338269680436477
22-Oct-20
25.66
-0.27
-1.041264944080216
21-Oct-20
25.93
0.22
0.8556981719175418
20-Oct-20
25.71
-0.29
-1.1153846153846154
19-Oct-20
26
-0.09
-0.34495975469528556
16-Oct-20
26.09
0.31
1.2024825446082235
15-Oct-20
25.78
-0.63
-2.3854600530102235
14-Oct-20
26.41
0.02
0.07578628268283441
13-Oct-20
26.39
0.25
0.9563886763580719
12-Oct-20
26.14
0.42
1.6329704510108864
09-Oct-20
25.72
0.22
0.8627450980392157
08-Oct-20
25.5
0.27
1.070154577883472
07-Oct-20
25.23
-0.07
-0.2766798418972332
06-Oct-20
25.3
0.16
0.6364359586316627
05-Oct-20
25.14
-0.01
-0.039761431411530816
02-Oct-20
25.15
-0.15
-0.5928853754940712
01-Oct-20
25.3
0.25
0.998003992015968
30-Sep-20
25.05
0.11
0.4410585404971933
29-Sep-20
24.94
0.18
0.7269789983844911
28-Sep-20
24.76
0.75
3.123698458975427
25-Sep-20
24.01
0.07
0.29239766081871343
24-Sep-20
23.94
-0.51
-2.085889570552147
23-Sep-20
24.45
0.3
1.2422360248447204
22-Sep-20
24.15
0.35
1.4705882352941178
21-Sep-20
23.8
-0.54
-2.218570254724733
18-Sep-20
24.34
0.01
0.04110152075626798
17-Sep-20
24.33
-0.69
-2.7577937649880098
16-Sep-20
25.02
-0.04
-0.1596169193934557
15-Sep-20
25.06
0.33
1.334411645774363
14-Sep-20
24.73
0.26
1.0625255414793624
11-Sep-20
24.47
-0.68
-2.7037773359840953
10-Sep-20
25.15
0.5
2.028397565922921
09-Sep-20
24.65
0.07
0.2847843775427177
08-Sep-20
24.58
-0.52
-2.0717131474103585
07-Sep-20
25.1
-0.01
-0.039824771007566706
04-Sep-20
25.11
-1.21
-4.59726443768997
03-Sep-20
26.32
-0.15
-0.5666792595391009
02-Sep-20
26.47
0.15
0.5699088145896657
01-Sep-20
26.32
0.27
1.036468330134357
31-Aug-20
26.05
-0.04
-0.15331544653123802
28-Aug-20
26.09
0.09
0.34615384615384615
27-Aug-20
26
0.34
1.3250194855806703
26-Aug-20
25.66
0.48
1.9062748212867355
25-Aug-20
25.18
-0.03
-0.1190003966679889
24-Aug-20
25.21
0.25
1.001602564102564
21-Aug-20
24.96
0.19
0.7670569236980218
20-Aug-20
24.77
0.04
0.16174686615446826
19-Aug-20
24.73
-0.05
-0.20177562550443906
18-Aug-20
24.78
0.12
0.48661800486618007
17-Aug-20
24.66
0.13
0.5299633102323685
14-Aug-20
24.53
-0.09
-0.3655564581640942
13-Aug-20
24.62
0.26
1.0673234811165846
12-Aug-20
24.36
0.12
0.49504950495049505
11-Aug-20
24.24
-0.1
-0.4108463434675431
10-Aug-20
24.34
-0.34
-1.3776337115072934
07-Aug-20
24.68
0.15
0.6114961271911945
06-Aug-20
24.53
0.1
0.4093327875562833
05-Aug-20
24.43
0.17
0.7007419620774938
04-Aug-20
24.26
0.03
0.12381345439537764
03-Aug-20
24.23
0.24
1.0004168403501459
31-Jul-20
23.99
0.42
1.7819261773440815
30-Jul-20
23.57
-0.2
-0.8413967185527976
29-Jul-20
23.77
0.16
0.6776789495976281
28-Jul-20
23.61
0
0
27-Jul-20
23.61
0.38
1.6358157554885924
24-Jul-20
23.23
-0.79
-3.288925895087427
23-Jul-20
24.02
0.06
0.25041736227045075
22-Jul-20
23.96
-0.11
-0.45700041545492315
21-Jul-20
24.07
0.43
1.8189509306260576
20-Jul-20
23.64
0.3
1.2853470437017995
17-Jul-20
23.34
0.01
0.042863266180882986
16-Jul-20
23.33
-0.24
-1.0182435299109036
15-Jul-20
23.57
0.54
2.3447676943117672
14-Jul-20
23.03
-1.06
-4.400166044001661
13-Jul-20
24.09
0.41
1.7314189189189189
10-Jul-20
23.68
-0.19
-0.795978215333054
09-Jul-20
23.87
0.19
0.8023648648648649
08-Jul-20
23.68
0.06
0.2540220152413209
07-Jul-20
23.62
0.13
0.5534269902085994
06-Jul-20
23.49
0.34
1.468682505399568
03-Jul-20
23.15
-0.21
-0.898972602739726
02-Jul-20
23.36
0.59
2.5911286780852
01-Jul-20
22.77
0.38
1.6971862438588656
30-Jun-20
22.39
0.42
1.9116977696859354
29-Jun-20
21.97
-0.58
-2.5720620842572064
26-Jun-20
22.55
0.21
0.9400179051029544
25-Jun-20
22.34
-0.4
-1.7590149516270888
24-Jun-20
22.74
0.12
0.5305039787798409
22-Jun-20
22.62
-0.16
-0.7023705004389815
19-Jun-20
22.78
0.29
1.2894619831036016
18-Jun-20
22.49
-0.06
-0.2660753880266075
17-Jun-20
22.55
0.04
0.1776988005330964
16-Jun-20
22.51
0.94
4.3579044969865555
15-Jun-20
21.57
-0.44
-1.9990913221263062
12-Jun-20
22.01
-0.25
-1.1230907457322552
11-Jun-20
22.26
-0.33
-1.4608233731739708
10-Jun-20
22.59
0.2
0.8932559178204555
09-Jun-20
22.39
0.21
0.9467989179440938
08-Jun-20
22.18
0.01
0.04510599909788002
05-Jun-20
22.17
-0.06
-0.2699055330634278
04-Jun-20
22.23
0.05
0.2254283137962128
03-Jun-20
22.18
0.25
1.1399908800729595
02-Jun-20
21.93
0.21
0.9668508287292817
29-May-20
21.72
0.09
0.4160887656033287
28-May-20
21.63
0.47
2.22117202268431
27-May-20
21.16
-0.53
-2.443522360534809
26-May-20
21.69
0.24
1.118881118881119
25-May-20
21.45
0.02
0.09332711152589827
22-May-20
21.43
-0.17
-0.7870370370370371
20-May-20
21.6
0.27
1.2658227848101267
19-May-20
21.33
0.18
0.851063829787234
18-May-20
21.15
0.62
3.019970774476376
15-May-20
20.53
0.49
2.4451097804391217
14-May-20
20.04
-0.53
-2.5765678172095283
13-May-20
20.57
-0.41
-1.9542421353670163
12-May-20
20.98
0.11
0.5270723526593196
11-May-20
20.87
0.03
0.14395393474088292
08-May-20
20.84
0.13
0.6277160791887977
07-May-20
20.71
0.25
1.2218963831867058
06-May-20
20.46
0.14
0.6889763779527559
05-May-20
20.32
0.57
2.8860759493670884
04-May-20
19.75
-0.59
-2.9006882989183875
30-Apr-20
20.34
0.15
0.7429420505200595
29-Apr-20
20.19
0.25
1.2537612838515546
28-Apr-20
19.94
0.05
0.2513826043237808
27-Apr-20
19.89
0.47
2.420185375901133
24-Apr-20
19.42
-0.26
-1.3211382113821137
23-Apr-20
19.68
0.29
1.4956162970603404
22-Apr-20
19.39
0.01
0.05159958720330237
21-Apr-20
19.38
-0.35
-1.7739483020780538
20-Apr-20
19.73
-0.11
-0.5544354838709677
17-Apr-20
19.84
0.47
2.4264326277749095
16-Apr-20
19.37
0.24
1.2545739675901726
15-Apr-20
19.13
-0.24
-1.23902942694889
14-Apr-20
19.37
0.4
2.1085925144965736
09-Apr-20
18.97
0.79
4.3454345434543455
08-Apr-20
18.18
-0.49
-2.6245313336904124
07-Apr-20
18.67
1.03
5.839002267573696
06-Apr-20
17.64
0.55
3.2182562902282035
03-Apr-20
17.09
0.3
1.786777843954735
02-Apr-20
16.79
-0.36
-2.0991253644314867
01-Apr-20
17.15
-0.64
-3.5975267003934794
31-Mar-20
17.79
0.21
1.1945392491467577
30-Mar-20
17.58
0.24
1.3840830449826989
27-Mar-20
17.34
-0.27
-1.5332197614991483
26-Mar-20
17.61
0.6
3.527336860670194
25-Mar-20
17.01
0.58
3.530127814972611
24-Mar-20
16.43
1.03
6.688311688311688
23-Mar-20
15.4
-1.37
-8.169350029815146
20-Mar-20
16.77
0.84
5.273069679849341
19-Mar-20
15.93
0.01
0.06281407035175879
18-Mar-20
15.92
-0.37
-2.271332105586249
17-Mar-20
16.29
-0.43
-2.5717703349282295
16-Mar-20
16.72
-0.45
-2.6208503203261504
13-Mar-20
17.17
-0.27
-1.548165137614679
12-Mar-20
17.44
-1.32
-7.036247334754798
11-Mar-20
18.76
-0.07
-0.37174721189591076
10-Mar-20
18.83
0.12
0.6413682522715125
09-Mar-20
18.71
-0.88
-4.492087799897907
06-Mar-20
19.59
-0.82
-4.017638412542871
05-Mar-20
20.41
0.12
0.5914243469689502
04-Mar-20
20.29
-0.13
-0.6366307541625857
03-Mar-20
20.42
0.63
3.1834259727134917
02-Mar-20
19.79
0.68
3.5583464154892726
28-Feb-20
19.11
-1
-4.972650422675286
27-Feb-20
20.11
-0.67
-3.2242540904716073
26-Feb-20
20.78
-0.46
-2.1657250470809792
25-Feb-20
21.24
-0.03
-0.14104372355430184
24-Feb-20
21.27
-0.72
-3.2742155525238745
21-Feb-20
21.99
-0.48
-2.1361815754339117
20-Feb-20
22.47
0.03
0.13368983957219252
19-Feb-20
22.44
0.18
0.8086253369272237
18-Feb-20
22.26
0
0
17-Feb-20
22.26
0.1
0.45126353790613716
14-Feb-20
22.16
0.1
0.45330915684496825
13-Feb-20
22.06
0.14
0.6386861313868614
12-Feb-20
21.92
0.06
0.2744739249771272
11-Feb-20
21.86
0.24
1.1100832562442182
10-Feb-20
21.62
0.08
0.3714020427112349
07-Feb-20
21.54
-0.09
-0.4160887656033287
06-Feb-20
21.63
0.03
0.1388888888888889
05-Feb-20
21.6
0.18
0.8403361344537815
04-Feb-20
21.42
0.3
1.4204545454545454
03-Feb-20
21.12
-0.02
-0.0946073793755913
31-Jan-20
21.14
0.1
0.4752851711026616
30-Jan-20
21.04
-0.03
-0.14238253440911247
29-Jan-20
21.07
0.15
0.7170172084130019
28-Jan-20
20.92
0.1
0.4803073967339097
27-Jan-20
20.82
-0.61
-2.8464769015398974
24-Jan-20
21.43
0.14
0.6575857209957726
23-Jan-20
21.29
-0.16
-0.745920745920746
22-Jan-20
21.45
0.16
0.751526538280883
21-Jan-20
21.29
-0.03
-0.14071294559099437
20-Jan-20
21.32
0.03
0.14091122592766558
17-Jan-20
21.29
0.15
0.7095553453169348
16-Jan-20
21.14
0.09
0.42755344418052255
15-Jan-20
21.05
0.09
0.42938931297709926
14-Jan-20
20.96
-0.06
-0.285442435775452
13-Jan-20
21.02
0.05
0.23843586075345732
10-Jan-20
20.97
0.08
0.3829583532790809
09-Jan-20
20.89
0.24
1.162227602905569
08-Jan-20
20.65
0.14
0.6825938566552902
07-Jan-20
20.51
0.14
0.6872852233676976
06-Jan-20
20.37
-0.03
-0.14705882352941177
03-Jan-20
20.4
-0.02
-0.0979431929480901
02-Jan-20
20.42
0.27
1.3399503722084367
31-Dec-19
20.15
0.01
0.04965243296921549
30-Dec-19
20.14
-0.16
-0.7881773399014779
27-Dec-19
20.3
0.11
0.5448241703813769
23-Dec-19
20.19
0.11
0.547808764940239
20-Dec-19
20.08
0.14
0.7021063189568706
19-Dec-19
19.94
0.05
0.2513826043237808
18-Dec-19
19.89
0.07
0.35317860746720486
17-Dec-19
19.82
-0.02
-0.10080645161290322
16-Dec-19
19.84
0.17
0.8642602948652771
13-Dec-19
19.67
0.05
0.254841997961264
12-Dec-19
19.62
0.11
0.5638134290107637
11-Dec-19
19.51
-0.03
-0.1535312180143296
10-Dec-19
19.54
-0.11
-0.5597964376590331
09-Dec-19
19.65
0.03
0.1529051987767584
06-Dec-19
19.62
0.13
0.6670087224217548
05-Dec-19
19.49
-0.06
-0.3069053708439898
04-Dec-19
19.55
0.23
1.1904761904761905
03-Dec-19
19.32
-0.21
-1.075268817204301
02-Dec-19
19.53
-0.27
-1.3636363636363635
29-Nov-19
19.8
-0.03
-0.15128593040847202
28-Nov-19
19.83
0.08
0.4050632911392405
27-Nov-19
19.75
0.07
0.3556910569105691
26-Nov-19
19.68
0.14
0.7164790174002047
25-Nov-19
19.54
0.14
0.7216494845360825
22-Nov-19
19.4
-0.02
-0.10298661174047374
21-Nov-19
19.42
-0.12
-0.6141248720573184
20-Nov-19
19.54
0.15
0.7735946364105208
19-Nov-19
19.39
0.06
0.3103983445421624
18-Nov-19
19.33
0.15
0.7820646506777894
15-Nov-19
19.18
0.12
0.6295907660020986
14-Nov-19
19.06
0.05
0.2630194634402946
13-Nov-19
19.01
0
0
12-Nov-19
19.01
0.16
0.8488063660477454
11-Nov-19
18.85
-0.01
-0.053022269353128315
08-Nov-19
18.86
-0.06
-0.3171247357293869
07-Nov-19
18.92
0.12
0.6382978723404256
06-Nov-19
18.8
-0.09
-0.4764425622022234
05-Nov-19
18.89
-0.13
-0.6834910620399579
04-Nov-19
19.02
0.14
0.7415254237288136
31-Oct-19
18.88
-0.03
-0.15864621893178213
30-Oct-19
18.91
-0.01
-0.052854122621564484
29-Oct-19
18.92
0.06
0.3181336161187699
28-Oct-19
18.86
0.23
1.2345679012345678
25-Oct-19
18.63
0.06
0.32310177705977383
24-Oct-19
18.57
0.17
0.9239130434782609
23-Oct-19
18.4
-0.29
-1.5516318887105405
22-Oct-19
18.69
0.16
0.8634646519158122
21-Oct-19
18.53
-0.24
-1.2786361214704316
18-Oct-19
18.77
-0.14
-0.74034902168165
17-Oct-19
18.91
0.22
1.177100053504548
16-Oct-19
18.69
-0.09
-0.4792332268370607
15-Oct-19
18.78
0.08
0.42780748663101603
14-Oct-19
18.7
-0.07
-0.37293553542887586
11-Oct-19
18.77
0.31
1.6793066088840736
10-Oct-19
18.46
0.18
0.9846827133479212
09-Oct-19
18.28
0.06
0.32930845225027444
08-Oct-19
18.22
-0.21
-1.1394465545306565
07-Oct-19
18.43
-0.02
-0.10840108401084012
04-Oct-19
18.45
0.38
2.102933038184837
03-Oct-19
18.07
-0.07
-0.38588754134509373
02-Oct-19
18.14
-0.49
-2.6301663982823404
01-Oct-19
18.63
0.14
0.7571660356949702
30-Sep-19
18.49
-0.14
-0.7514761137949544
27-Sep-19
18.63
-0.05
-0.2676659528907923
26-Sep-19
18.68
0.15
0.809498111171074
25-Sep-19
18.53
-0.45
-2.3709167544783982
24-Sep-19
18.98
0.11
0.5829358770535241
23-Sep-19
18.87
-0.21
-1.10062893081761
20-Sep-19
19.08
0.04
0.21008403361344538
19-Sep-19
19.04
0.13
0.6874669487043892
18-Sep-19
18.91
-0.02
-0.10565240359218173
17-Sep-19
18.93
0.1
0.5310674455655868
16-Sep-19
18.83
-0.09
-0.47568710359408034
13-Sep-19
18.92
-0.03
-0.158311345646438
12-Sep-19
18.95
0.26
1.3911182450508293
11-Sep-19
18.69
0.14
0.7547169811320755
10-Sep-19
18.55
-0.49
-2.573529411764706
09-Sep-19
19.04
-0.17
-0.8849557522123894
06-Sep-19
19.21
0.02
0.10422094841063054
05-Sep-19
19.19
0.23
1.2130801687763713
04-Sep-19
18.96
0.03
0.15847860538827258
03-Sep-19
18.93
-0.06
-0.315955766192733
02-Sep-19
18.99
-0.07
-0.3672612801678909
30-Aug-19
19.06
0.08
0.4214963119072708
29-Aug-19
18.98
0.41
2.2078621432417878
28-Aug-19
18.57
-0.28
-1.4854111405835544
27-Aug-19
18.85
0.17
0.9100642398286938
26-Aug-19
18.68
-0.25
-1.3206550449022716
23-Aug-19
18.93
-0.13
-0.6820566631689402
22-Aug-19
19.06
0.03
0.1576458223857068
21-Aug-19
19.03
0.19
1.0084925690021231
20-Aug-19
18.84
-0.08
-0.42283298097251587
19-Aug-19
18.92
0.24
1.284796573875803
16-Aug-19
18.68
0.01
0.05356186395286556
14-Aug-19
18.67
-0.32
-1.685097419694576
13-Aug-19
18.99
0.22
1.1720831113478956
12-Aug-19
18.77
-0.23
-1.2105263157894737
09-Aug-19
19
0.14
0.7423117709437964
08-Aug-19
18.86
0.49
2.667392487751769
07-Aug-19
18.37
-0.09
-0.4875406283856988
06-Aug-19
18.46
-0.03
-0.16224986479177933
05-Aug-19
18.49
-0.48
-2.530311017395888
02-Aug-19
18.97
-0.35
-1.8115942028985508
01-Aug-19
19.32
-0.08
-0.41237113402061853
31-Jul-19
19.4
-0.02
-0.10298661174047374
30-Jul-19
19.42
-0.03
-0.15424164524421594
29-Jul-19
19.45
-0.16
-0.815910249872514
26-Jul-19
19.61
0.07
0.35823950870010235
25-Jul-19
19.54
-0.13
-0.6609049313675648
24-Jul-19
19.67
0.11
0.5623721881390593
23-Jul-19
19.56
0.02
0.1023541453428864
22-Jul-19
19.54
-0.17
-0.8625063419583967
19-Jul-19
19.71
0.18
0.9216589861751152
18-Jul-19
19.53
-0.15
-0.7621951219512195
17-Jul-19
19.68
-0.07
-0.35443037974683544
16-Jul-19
19.75
0.02
0.10136847440446022
15-Jul-19
19.73
0.04
0.2031488065007618
12-Jul-19
19.69
-0.04
-0.20273694880892043
11-Jul-19
19.73
0.03
0.15228426395939088
10-Jul-19
19.7
0.33
1.7036654620547238
09-Jul-19
19.37
0.03
0.15511892450879008
08-Jul-19
19.34
0.01
0.05173305742369374
05-Jul-19
19.33
-0.22
-1.1253196930946292
04-Jul-19
19.55
0.11
0.565843621399177
03-Jul-19
19.44
0.2
1.0395010395010396
02-Jul-19
19.24
-0.07
-0.3625064733298809
01-Jul-19
19.31
0.36
1.8997361477572559
28-Jun-19
18.95
0
0
27-Jun-19
18.95
0.01
0.05279831045406547
26-Jun-19
18.94
-0.22
-1.1482254697286012
25-Jun-19
19.16
-0.05
-0.2602811035918792
24-Jun-19
19.21
-0.05
-0.25960539979231567
21-Jun-19
19.26
-0.11
-0.5678884873515746
20-Jun-19
19.37
0.4
2.1085925144965736
19-Jun-19
18.97
0.01
0.052742616033755275
18-Jun-19
18.96
0.18
0.9584664536741214
17-Jun-19
18.78
0.07
0.3741314804917157
14-Jun-19
18.71
-0.07
-0.37273695420660274
13-Jun-19
18.78
0.03
0.16
12-Jun-19
18.75
-0.22
-1.1597258829731154
11-Jun-19
18.97
0.29
1.5524625267665952
07-Jun-19
18.68
0.41
2.2441160372194857
06-Jun-19
18.27
0.09
0.49504950495049505
05-Jun-19
18.18
0.48
2.711864406779661
04-Jun-19
17.7
-0.04
-0.2254791431792559
03-Jun-19
17.74
-0.22
-1.2249443207126949
31-May-19
17.96
-0.21
-1.1557512383048982
29-May-19
18.17
-0.36
-1.9427954668105774
28-May-19
18.53
0.21
1.1462882096069869
27-May-19
18.32
-0.08
-0.43478260869565216
24-May-19
18.4
0.08
0.4366812227074236
23-May-19
18.32
-0.28
-1.5053763440860215
22-May-19
18.6
0.07
0.37776578521316784
21-May-19
18.53
0.14
0.7612833061446438
20-May-19
18.39
-0.28
-1.4997321906802357
17-May-19
18.67
-0.09
-0.47974413646055436
16-May-19
18.76
0.42
2.2900763358778624
15-May-19
18.34
0.14
0.7692307692307693
14-May-19
18.2
0.03
0.1651073197578426
13-May-19
18.17
-0.34
-1.8368449486763911
10-May-19
18.51
-0.13
-0.6974248927038627
08-May-19
18.64
-0.11
-0.5866666666666667
07-May-19
18.75
-0.04
-0.21287919105907396
06-May-19
18.79
-0.13
-0.6871035940803383
03-May-19
18.92
0.21
1.122394441475147
02-May-19
18.71
-0.22
-1.1621764395139988
30-Apr-19
18.93
0
0
29-Apr-19
18.93
0.22
1.1758417958311063
26-Apr-19
18.71
-0.09
-0.4787234042553192
25-Apr-19
18.8
0.03
0.15982951518380395
24-Apr-19
18.77
0.15
0.8055853920515574
23-Apr-19
18.62
0.33
1.8042646254784036
18-Apr-19
18.29
-0.08
-0.43549265106151336
17-Apr-19
18.37
-0.21
-1.1302475780409043
16-Apr-19
18.58
0.05
0.26983270372369134
15-Apr-19
18.53
-0.03
-0.16163793103448276
12-Apr-19
18.56
0.06
0.32432432432432434
11-Apr-19
18.5
0
0
10-Apr-19
18.5
0.06
0.32537960954446854
09-Apr-19
18.44
0.08
0.4357298474945534
08-Apr-19
18.36
-0.08
-0.43383947939262474
05-Apr-19
18.44
0
0
04-Apr-19
18.44
-0.01
-0.05420054200542006
03-Apr-19
18.45
0.14
0.764609503003823
02-Apr-19
18.31
0.04
0.21893814997263272
01-Apr-19
18.27
0.25
1.3873473917869035
29-Mar-19
18.02
0.16
0.8958566629339306
28-Mar-19
17.86
-0.01
-0.05595970900951315
27-Mar-19
17.87
-0.19
-1.052048726467331
26-Mar-19
18.06
0.17
0.9502515371716043
25-Mar-19
17.89
-0.19
-1.0508849557522124
22-Mar-19
18.08
-0.1
-0.5500550055005501
21-Mar-19
18.18
0.19
1.056142301278488
20-Mar-19
17.99
0
0
19-Mar-19
17.99
0.01
0.05561735261401557
18-Mar-19
17.98
0.08
0.44692737430167595
15-Mar-19
17.9
0.06
0.336322869955157
14-Mar-19
17.84
-0.05
-0.27948574622694244
13-Mar-19
17.89
0.19
1.073446327683616
12-Mar-19
17.7
0.16
0.9122006841505131
11-Mar-19
17.54
0.38
2.2144522144522143
08-Mar-19
17.16
-0.2
-1.152073732718894
07-Mar-19
17.36
-0.27
-1.5314804310833805
06-Mar-19
17.63
0.02
0.1135718341851221
05-Mar-19
17.61
-0.24
-1.3445378151260505
04-Mar-19
17.85
0.08
0.4501969611705121
01-Mar-19
17.77
0.06
0.33879164313946925
28-Feb-19
17.71
0.06
0.33994334277620397
27-Feb-19
17.65
0.08
0.4553215708594195
26-Feb-19
17.57
-0.12
-0.6783493499152063
25-Feb-19
17.69
0.16
0.9127210496292071
22-Feb-19
17.53
0.15
0.8630609896432682
21-Feb-19
17.38
-0.19
-1.0813887307911212
20-Feb-19
17.57
0.03
0.17103762827822122
19-Feb-19
17.54
0
0
18-Feb-19
17.54
0.03
0.17133066818960593
15-Feb-19
17.51
0.14
0.8059873344847438
14-Feb-19
17.37
-0.14
-0.799543118218161
13-Feb-19
17.51
0.21
1.2138728323699421
12-Feb-19
17.3
0.12
0.6984866123399301
11-Feb-19
17.18
0.24
1.4167650531286895
08-Feb-19
16.94
-0.14
-0.819672131147541
07-Feb-19
17.08
-0.14
-0.8130081300813008
06-Feb-19
17.22
-0.07
-0.4048582995951417
05-Feb-19
17.29
0.22
1.2888107791446983
04-Feb-19
17.07
0.07
0.4117647058823529
01-Feb-19
17
0.02
0.11778563015312132
31-Jan-19
16.98
0.38
2.289156626506024
30-Jan-19
16.6
0.01
0.06027727546714889
29-Jan-19
16.59
0.02
0.12070006035003017
28-Jan-19
16.57
-0.27
-1.6033254156769596
25-Jan-19
16.84
0.22
1.3237063778580025
24-Jan-19
16.62
-0.08
-0.47904191616766467
23-Jan-19
16.7
-0.01
-0.059844404548174746
22-Jan-19
16.71
-0.16
-0.948429164196799
21-Jan-19
16.87
0.15
0.8971291866028708
18-Jan-19
16.72
0.12
0.7228915662650602
17-Jan-19
16.6
0
0
16-Jan-19
16.6
0.2
1.2195121951219512
15-Jan-19
16.4
0.24
1.4851485148514851
14-Jan-19
16.16
-0.1
-0.6150061500615006
11-Jan-19
16.26
0.14
0.8684863523573201
10-Jan-19
16.12
-0.11
-0.6777572396796057
09-Jan-19
16.23
0.15
0.9328358208955224
08-Jan-19
16.08
0.25
1.5792798483891346
07-Jan-19
15.83
0.39
2.5259067357512954
04-Jan-19
15.44
0.13
0.8491182233834096
03-Jan-19
15.31
-0.04
-0.26058631921824105
02-Jan-19
15.35
-0.22
-1.4129736673089275
31-Dec-18
15.57
0.05
0.32216494845360827
28-Dec-18
15.52
0.42
2.781456953642384
27-Dec-18
15.1
-0.1
-0.6578947368421053
21-Dec-18
15.2
-0.28
-1.8087855297157622
20-Dec-18
15.48
-0.47
-2.946708463949843
19-Dec-18
15.95
0.11
0.6944444444444444
18-Dec-18
15.84
-0.01
-0.06309148264984227
17-Dec-18
15.85
-0.5
-3.058103975535168
14-Dec-18
16.35
-0.25
-1.5060240963855422
13-Dec-18
16.6
-0.11
-0.6582884500299222
12-Dec-18
16.71
0.09
0.5415162454873647
11-Dec-18
16.62
0.38
2.3399014778325125
10-Dec-18
16.24
-0.54
-3.2181168057210967
07-Dec-18
16.78
0.38
2.317073170731707
06-Dec-18
16.4
-0.32
-1.9138755980861244
05-Dec-18
16.72
-0.59
-3.40843443096476
04-Dec-18
17.31
-0.03
-0.17301038062283736
03-Dec-18
17.34
0.38
2.240566037735849
30-Nov-18
16.96
0.04
0.2364066193853428
29-Nov-18
16.92
0.38
2.2974607013301087
28-Nov-18
16.54
0.29
1.7846153846153847
27-Nov-18
16.25
0.06
0.3705991352686844
26-Nov-18
16.19
0.19
1.1875
23-Nov-18
16
0
0
22-Nov-18
16
-0.03
-0.18714909544603867
21-Nov-18
16.03
0.37
2.362707535121328
20-Nov-18
15.66
-0.77
-4.686548995739501
19-Nov-18
16.43
-0.27
-1.6167664670658684
16-Nov-18
16.7
0.29
1.7672151127361364
15-Nov-18
16.41
-0.34
-2.029850746268657
14-Nov-18
16.75
0.09
0.5402160864345739
13-Nov-18
16.66
-0.22
-1.3033175355450237
12-Nov-18
16.88
-0.26
-1.5169194865810969
09-Nov-18
17.14
-0.28
-1.6073478760045925
08-Nov-18
17.42
0.25
1.4560279557367501
07-Nov-18
17.17
0.21
1.2382075471698113
06-Nov-18
16.96
0.22
1.3142174432497014
05-Nov-18
16.74
-0.17
-1.0053222945002958
02-Nov-18
16.91
0.25
1.5006002400960383
31-Oct-18
16.66
0.67
4.1901188242651655
30-Oct-18
15.99
-0.55
-3.3252720677146312
29-Oct-18
16.54
0.11
0.6695069993913573
26-Oct-18
16.43
-0.16
-0.9644364074743822
25-Oct-18
16.59
-0.41
-2.411764705882353
24-Oct-18
17
0.18
1.070154577883472
23-Oct-18
16.82
-0.28
-1.6374269005847952
22-Oct-18
17.1
-0.3
-1.7241379310344827
19-Oct-18
17.4
-0.07
-0.4006868918145392
18-Oct-18
17.47
-0.12
-0.6822057987492893
17-Oct-18
17.59
0.23
1.3248847926267282
16-Oct-18
17.36
0.23
1.3426736719206072
15-Oct-18
17.13
-0.19
-1.0969976905311778
12-Oct-18
17.32
0.1
0.5807200929152149
11-Oct-18
17.22
-0.27
-1.5437392795883362
10-Oct-18
17.49
-0.45
-2.508361204013378
09-Oct-18
17.94
-0.09
-0.49916805324459235
08-Oct-18
18.03
-0.15
-0.8250825082508251
05-Oct-18
18.18
-0.24
-1.3029315960912051
04-Oct-18
18.42
-0.2
-1.0741138560687433
03-Oct-18
18.62
-0.01
-0.05367686527106817
02-Oct-18
18.63
-0.13
-0.6929637526652452
01-Oct-18
18.76
0.16
0.8602150537634409
28-Sep-18
18.6
-0.05
-0.2680965147453083
27-Sep-18
18.65
0.07
0.3767491926803014
26-Sep-18
18.58
0.03
0.16172506738544473
25-Sep-18
18.55
0.09
0.4875406283856988
24-Sep-18
18.46
-0.15
-0.8060182697474476
21-Sep-18
18.61
0.08
0.4317323259579061
20-Sep-18
18.53
0.13
0.7065217391304348
19-Sep-18
18.4
0.02
0.1088139281828074
18-Sep-18
18.38
-0.01
-0.054377379010331704
17-Sep-18
18.39
-0.13
-0.7019438444924406
14-Sep-18
18.52
0
0
13-Sep-18
18.52
0.22
1.2021857923497268
12-Sep-18
18.3
0.06
0.32894736842105265
11-Sep-18
18.24
0.03
0.16474464579901152
10-Sep-18
18.21
-0.01
-0.054884742041712405
07-Sep-18
18.22
-0.06
-0.3282275711159737
06-Sep-18
18.28
-0.07
-0.3814713896457766
05-Sep-18
18.35
-0.14
-0.7571660356949702
04-Sep-18
18.49
-0.05
-0.2696871628910464
03-Sep-18
18.54
-0.02
-0.10775862068965517
31-Aug-18
18.56
-0.03
-0.16137708445400753
30-Aug-18
18.59
0
0
29-Aug-18
18.59
0.05
0.2696871628910464
28-Aug-18
18.54
0.06
0.3246753246753247
27-Aug-18
18.48
0.24
1.3157894736842106
24-Aug-18
18.24
0.04
0.21978021978021978
23-Aug-18
18.2
0.17
0.9428729894620078
22-Aug-18
18.03
-0.07
-0.3867403314917127
21-Aug-18
18.1
0.21
1.1738401341531581
20-Aug-18
17.89
0.02
0.1119194180190263
17-Aug-18
17.87
-0.12
-0.6670372429127293
16-Aug-18
17.99
-0.12
-0.6626173384870238
14-Aug-18
18.11
-0.17
-0.9299781181619255
13-Aug-18
18.28
0.08
0.43956043956043955
10-Aug-18
18.2
-0.15
-0.8174386920980926
09-Aug-18
18.35
0.07
0.38293216630196936
08-Aug-18
18.28
0.02
0.10952902519167579
07-Aug-18
18.26
0.15
0.8282716731087797
06-Aug-18
18.11
0.1
0.555247084952804
03-Aug-18
18.01
0.18
1.0095344924284912
02-Aug-18
17.83
-0.11
-0.6131549609810479
01-Aug-18
17.94
0.13
0.7299270072992701
31-Jul-18
17.81
-0.09
-0.5027932960893855
30-Jul-18
17.9
-0.44
-2.399127589967285
27-Jul-18
18.34
0.03
0.1638448935008192
26-Jul-18
18.31
-0.1
-0.5431830526887561
25-Jul-18
18.41
-0.03
-0.16268980477223427
24-Jul-18
18.44
0.2
1.0964912280701755
23-Jul-18
18.24
-0.12
-0.6535947712418301
20-Jul-18
18.36
0.06
0.32786885245901637
19-Jul-18
18.3
-0.06
-0.32679738562091504
18-Jul-18
18.36
0.22
1.2127894156560088
17-Jul-18
18.14
-0.15
-0.8201202843083653
16-Jul-18
18.29
0.06
0.32912781130005486
13-Jul-18
18.23
0.03
0.16483516483516483
12-Jul-18
18.2
0.13
0.7194244604316546
11-Jul-18
18.07
-0.06
-0.3309431880860452
10-Jul-18
18.13
0.03
0.16574585635359115
09-Jul-18
18.1
0.2
1.1173184357541899
06-Jul-18
17.9
0.16
0.9019165727170236
05-Jul-18
17.74
0.07
0.39615166949632147
04-Jul-18
17.67
-0.14
-0.7860752386299832
03-Jul-18
17.81
0.14
0.7923033389926429
02-Jul-18
17.67
-0.19
-1.0638297872340425
29-Jun-18
17.86
0.29
1.6505406943653955
28-Jun-18
17.57
-0.29
-1.6237402015677491
27-Jun-18
17.86
0.11
0.6197183098591549
26-Jun-18
17.75
-0.06
-0.3368893879842785
25-Jun-18
17.81
-0.28
-1.5478164731896076
22-Jun-18
18.09
-0.16
-0.8767123287671232
21-Jun-18
18.25
-0.01
-0.054764512595837894
20-Jun-18
18.26
0.25
1.38811771238201
19-Jun-18
18.01
-0.1
-0.5521811154058531
18-Jun-18
18.11
-0.04
-0.22038567493112948
15-Jun-18
18.15
-0.01
-0.05506607929515418
14-Jun-18
18.16
0.03
0.1654715940430226
13-Jun-18
18.13
0.09
0.49889135254988914
12-Jun-18
18.04
0.03
0.1665741254858412
11-Jun-18
18.01
0.12
0.6707657909446618
08-Jun-18
17.89
-0.14
-0.776483638380477
07-Jun-18
18.03
0.11
0.6138392857142857
06-Jun-18
17.92
0.03
0.16769144773616546
05-Jun-18
17.89
0.15
0.8455467869222097
04-Jun-18
17.74
0.17
0.9675583380762663
01-Jun-18
17.57
0.06
0.34266133637921187
31-May-18
17.51
0.13
0.7479861910241657
30-May-18
17.38
-0.03
-0.1723147616312464
29-May-18
17.41
-0.05
-0.286368843069874
28-May-18
17.46
-0.02
-0.11441647597254005
25-May-18
17.48
0.1
0.5753739930955121
24-May-18
17.38
0.08
0.4624277456647399
23-May-18
17.3
-0.17
-0.9730967372638809
22-May-18
17.47
0.17
0.9826589595375722
18-May-18
17.3
-0.03
-0.17311021350259664
17-May-18
17.33
-0.02
-0.11527377521613832
16-May-18
17.35
0.16
0.9307737056428156
15-May-18
17.19
-0.33
-1.8835616438356164
14-May-18
17.52
0.06
0.3436426116838488
11-May-18
17.46
0.28
1.6298020954598371
09-May-18
17.18
0.08
0.4678362573099415
08-May-18
17.1
-0.04
-0.23337222870478413
07-May-18
17.14
0.41
2.4506873879258815
04-May-18
16.73
0
0
03-May-18
16.73
-0.13
-0.7710557532621589
02-May-18
16.86
-0.11
-0.648202710665881
30-Apr-18
16.97
0.07
0.41420118343195267
27-Apr-18
16.9
0.19
1.1370436864153202
26-Apr-18
16.71
0.41
2.5153374233128836
25-Apr-18
16.3
-0.63
-3.7212049616066154
24-Apr-18
16.93
-0.03
-0.17688679245283018
23-Apr-18
16.96
-0.1
-0.5861664712778429
20-Apr-18
17.06
-0.08
-0.46674445740956827
19-Apr-18
17.14
0
0
18-Apr-18
17.14
0.17
1.0017678255745432
17-Apr-18
16.97
0.31
1.8607442977190876
16-Apr-18
16.66
-0.07
-0.41841004184100417
13-Apr-18
16.73
0.02
0.11968880909634949
12-Apr-18
16.71
0.11
0.6626506024096386
11-Apr-18
16.6
0.11
0.667070952092177
10-Apr-18
16.49
0.07
0.42630937880633374
09-Apr-18
16.42
-0.14
-0.8454106280193237
06-Apr-18
16.56
-0.08
-0.4807692307692308
05-Apr-18
16.64
0.58
3.61145703611457
04-Apr-18
16.06
-0.13
-0.8029647930821495
03-Apr-18
16.19
0.02
0.12368583797155226
29-Mar-18
16.17
-0.19
-1.1613691931540342
28-Mar-18
16.36
-0.57
-3.3668044890726523
27-Mar-18
16.93
0.23
1.377245508982036
26-Mar-18
16.7
-0.08
-0.4767580452920143
23-Mar-18
16.78
-0.14
-0.8274231678486997
22-Mar-18
16.92
-0.36
-2.0833333333333335
21-Mar-18
17.28
-0.03
-0.1733102253032929
20-Mar-18
17.31
0.04
0.23161551823972207
19-Mar-18
17.27
-0.3
-1.707455890722823
16-Mar-18
17.57
0.02
0.11396011396011396
15-Mar-18
17.55
0.02
0.11409013120365089
14-Mar-18
17.53
-0.1
-0.5672149744753261
13-Mar-18
17.63
-0.02
-0.11331444759206799
12-Mar-18
17.65
0.22
1.2621916236374067
09-Mar-18
17.43
0.17
0.984936268829664
08-Mar-18
17.26
0.2
1.1723329425556859
07-Mar-18
17.06
-0.03
-0.17554125219426564
06-Mar-18
17.09
0.39
2.3353293413173652
05-Mar-18
16.7
0.19
1.150817686250757
02-Mar-18
16.51
-0.29
-1.7261904761904763
01-Mar-18
16.8
-0.41
-2.3823358512492736
28-Feb-18
17.21
0.03
0.17462165308498254
27-Feb-18
17.18
0
0
26-Feb-18
17.18
0.31
1.837581505631298
23-Feb-18
16.87
0.06
0.35693039857227843
22-Feb-18
16.81
-0.11
-0.6501182033096927
21-Feb-18
16.92
0.1
0.5945303210463734
20-Feb-18
16.82
-0.02
-0.1187648456057007
19-Feb-18
16.84
-0.03
-0.17783046828689983
16-Feb-18
16.87
0.07
0.4166666666666667
15-Feb-18
16.8
0.48
2.9411764705882355
14-Feb-18
16.32
0.1
0.6165228113440198
13-Feb-18
16.22
0.08
0.49566294919454773
12-Feb-18
16.14
0.18
1.1278195488721805
09-Feb-18
15.96
-0.43
-2.6235509456985966
08-Feb-18
16.39
-0.21
-1.2650602409638554
07-Feb-18
16.6
0.25
1.529051987767584
06-Feb-18
16.35
-0.39
-2.3297491039426523
05-Feb-18
16.74
-0.32
-1.8757327080890973
02-Feb-18
17.06
-0.19
-1.1014492753623188
01-Feb-18
17.25
-0.14
-0.8050603795284647
31-Jan-18
17.39
0.2
1.1634671320535195
30-Jan-18
17.19
-0.31
-1.7714285714285714
29-Jan-18
17.5
0.19
1.097631426920855
26-Jan-18
17.31
0.15
0.8741258741258742
25-Jan-18
17.16
-0.12
-0.6944444444444444
24-Jan-18
17.28
0.12
0.6993006993006993
23-Jan-18
17.16
0.26
1.5384615384615385
22-Jan-18
16.9
0.04
0.2372479240806643
19-Jan-18
16.86
0.08
0.4767580452920143
18-Jan-18
16.78
0.13
0.7807807807807807
17-Jan-18
16.65
-0.19
-1.1282660332541568
16-Jan-18
16.84
0.17
1.0197960407918416
15-Jan-18
16.67
0.07
0.42168674698795183
12-Jan-18
16.6
0.14
0.850546780072904
11-Jan-18
16.46
0.11
0.672782874617737
10-Jan-18
16.35
-0.06
-0.3656307129798903
09-Jan-18
16.41
0.06
0.3669724770642202
08-Jan-18
16.35
0.09
0.5535055350553506
05-Jan-18
16.26
0.02
0.12315270935960591
04-Jan-18
16.24
0.2
1.2468827930174564
03-Jan-18
16.04
0.19
1.1987381703470033
02-Jan-18
15.85
0.06
0.3799873337555415
29-Dec-17
15.79
0.01
0.06337135614702155
28-Dec-17
15.78
0.04
0.25412960609911056
27-Dec-17
15.74
0.01
0.06357279084551812
22-Dec-17
15.73
-0.02
-0.12698412698412698
21-Dec-17
15.75
0.02
0.12714558169103624
20-Dec-17
15.73
-0.03
-0.19035532994923857
19-Dec-17
15.76
-0.04
-0.25316455696202533
18-Dec-17
15.8
0.18
1.1523687580025608
15-Dec-17
15.62
-0.03
-0.19169329073482427
14-Dec-17
15.65
0.01
0.0639386189258312
13-Dec-17
15.64
0.04
0.2564102564102564
12-Dec-17
15.6
0.01
0.06414368184733804
11-Dec-17
15.59
0.02
0.12845215157353887
08-Dec-17
15.57
0.2
1.3012361743656473
07-Dec-17
15.37
0.08
0.5232177894048398
06-Dec-17
15.29
-0.09
-0.5851755526657998
05-Dec-17
15.38
-0.15
-0.9658725048293625
04-Dec-17
15.53
0
0
01-Dec-17
15.53
0
0
30-Nov-17
15.53
-0.09
-0.5761843790012804
29-Nov-17
15.62
-0.09
-0.5728835136855506
28-Nov-17
15.71
0
0
27-Nov-17
15.71
0.05
0.31928480204342274
24-Nov-17
15.66
0.05
0.3203074951953876
23-Nov-17
15.61
0
0
22-Nov-17
15.61
0.01
0.0641025641025641
21-Nov-17
15.6
0.1
0.6451612903225806
20-Nov-17
15.5
0.03
0.19392372333548805
17-Nov-17
15.47
0.04
0.2592352559948153
16-Nov-17
15.43
0.15
0.981675392670157
15-Nov-17
15.28
-0.08
-0.5208333333333334
14-Nov-17
15.36
-0.04
-0.2597402597402597
13-Nov-17
15.4
0
0
10-Nov-17
15.4
0.05
0.3257328990228013
09-Nov-17
15.35
-0.09
-0.582901554404145
08-Nov-17
15.44
-0.08
-0.5154639175257731
07-Nov-17
15.52
-0.05
-0.32113037893384716
06-Nov-17
15.57
0.13
0.8419689119170984
03-Nov-17
15.44
0.05
0.3248862897985705
02-Nov-17
15.39
0.04
0.26058631921824105
31-Oct-17
15.35
-0.04
-0.2599090318388564
30-Oct-17
15.39
0.13
0.8519003931847968
27-Oct-17
15.26
0.23
1.5302727877578177
26-Oct-17
15.03
0.02
0.13324450366422386
25-Oct-17
15.01
0.02
0.133422281521014
24-Oct-17
14.99
-0.08
-0.53085600530856
23-Oct-17
15.07
-0.03
-0.1986754966887417
20-Oct-17
15.1
0.15
1.0033444816053512
19-Oct-17
14.95
-0.09
-0.598404255319149
18-Oct-17
15.04
0
0
17-Oct-17
15.04
0.05
0.333555703802535
16-Oct-17
14.99
0.01
0.06675567423230974
13-Oct-17
14.98
0.01
0.06680026720106881
12-Oct-17
14.97
0.03
0.20080321285140562
11-Oct-17
14.94
-0.03
-0.20040080160320642
10-Oct-17
14.97
-0.01
-0.06675567423230974
09-Oct-17
14.98
0.04
0.2677376171352075
06-Oct-17
14.94
0.1
0.6738544474393531
05-Oct-17
14.84
0.09
0.6101694915254238
04-Oct-17
14.75
0.02
0.13577732518669383
03-Oct-17
14.73
0
0
02-Oct-17
14.73
0.13
0.8904109589041096
29-Sep-17
14.6
0.07
0.4817618719889883
28-Sep-17
14.53
0.03
0.20689655172413793
27-Sep-17
14.5
0.03
0.2073255010366275
26-Sep-17
14.47
-0.04
-0.27567195037904896
25-Sep-17
14.51
-0.12
-0.8202323991797676
22-Sep-17
14.63
-0.01
-0.06830601092896176
21-Sep-17
14.64
-0.07
-0.47586675730795375
20-Sep-17
14.71
0.04
0.27266530334015
19-Sep-17
14.67
-0.08
-0.5423728813559322
18-Sep-17
14.75
0.09
0.6139154160982264
15-Sep-17
14.66
-0.05
-0.3399048266485384
14-Sep-17
14.71
-0.07
-0.4736129905277402
13-Sep-17
14.78
0.03
0.2033898305084746
12-Sep-17
14.75
0.01
0.06784260515603799
11-Sep-17
14.74
0.1
0.6830601092896175
08-Sep-17
14.64
0
0
07-Sep-17
14.64
0.04
0.273972602739726
06-Sep-17
14.6
-0.05
-0.3412969283276451
05-Sep-17
14.65
-0.03
-0.20435967302452315
04-Sep-17
14.68
0
0
01-Sep-17
14.68
0.06
0.4103967168262654
31-Aug-17
14.62
0.17
1.1764705882352942
30-Aug-17
14.45
0.14
0.9783368273934312
29-Aug-17
14.31
-0.06
-0.4175365344467641
28-Aug-17
14.37
-0.08
-0.5536332179930796
25-Aug-17
14.45
0.05
0.3472222222222222
24-Aug-17
14.4
-0.07
-0.4837595024187975
23-Aug-17
14.47
0.09
0.6258692628650904
22-Aug-17
14.38
0.09
0.6298110566829951
21-Aug-17
14.29
0.03
0.21037868162692847
18-Aug-17
14.26
-0.27
-1.8582243633860978
17-Aug-17
14.53
-0.01
-0.0687757909215956
16-Aug-17
14.54
0.06
0.4143646408839779
14-Aug-17
14.48
0.2
1.4005602240896358
11-Aug-17
14.28
-0.18
-1.2448132780082988
10-Aug-17
14.46
-0.09
-0.6185567010309279
09-Aug-17
14.55
-0.13
-0.885558583106267
08-Aug-17
14.68
0.02
0.1364256480218281
07-Aug-17
14.66
0.07
0.47978067169294036
04-Aug-17
14.59
0.05
0.343878954607978
03-Aug-17
14.54
-0.06
-0.410958904109589
02-Aug-17
14.6
-0.02
-0.13679890560875513
01-Aug-17
14.62
0.01
0.06844626967830253
31-Jul-17
14.61
0.03
0.205761316872428
28-Jul-17
14.58
-0.2
-1.3531799729364005
27-Jul-17
14.78
0.03
0.2033898305084746
26-Jul-17
14.75
0.04
0.27192386131883073
25-Jul-17
14.71
0
0
24-Jul-17
14.71
0.06
0.40955631399317405
21-Jul-17
14.65
-0.01
-0.06821282401091405
20-Jul-17
14.66
0.04
0.27359781121751026
19-Jul-17
14.62
0.2
1.3869625520110958
18-Jul-17
14.42
-0.01
-0.0693000693000693
17-Jul-17
14.43
0.09
0.6276150627615062
14-Jul-17
14.34
0
0
13-Jul-17
14.34
0.09
0.631578947368421
12-Jul-17
14.25
0.12
0.8492569002123143
11-Jul-17
14.13
0.09
0.6410256410256411
10-Jul-17
14.04
0.02
0.14265335235378032
07-Jul-17
14.02
0.12
0.8633093525179856
06-Jul-17
13.9
0
0
05-Jul-17
13.9
0.01
0.07199424046076314
04-Jul-17
13.89
-0.12
-0.8565310492505354
03-Jul-17
14.01
0.01
0.07142857142857142
30-Jun-17
14
-0.06
-0.4267425320056899
29-Jun-17
14.06
0.12
0.860832137733142
28-Jun-17
13.94
-0.14
-0.9943181818181818
27-Jun-17
14.08
-0.15
-1.0541110330288124
26-Jun-17
14.23
0.13
0.9219858156028369
22-Jun-17
14.1
0.05
0.35587188612099646
21-Jun-17
14.05
-0.01
-0.07112375533428165
20-Jun-17
14.06
0.05
0.35688793718772305
19-Jun-17
14.01
0.11
0.7913669064748201
16-Jun-17
13.9
0.07
0.5061460592913956
15-Jun-17
13.83
-0.2
-1.4255167498218104
14-Jun-17
14.03
0.08
0.5734767025089605
13-Jun-17
13.95
0.23
1.6763848396501457
12-Jun-17
13.72
-0.47
-3.3121916842847074
09-Jun-17
14.19
0.06
0.42462845010615713
08-Jun-17
14.13
0.03
0.2127659574468085
07-Jun-17
14.1
-0.02
-0.141643059490085
06-Jun-17
14.12
0.1
0.7132667617689016
02-Jun-17
14.02
0.07
0.5017921146953405
01-Jun-17
13.95
0.09
0.6493506493506493
31-May-17
13.86
-0.07
-0.5025125628140703
30-May-17
13.93
-0.01
-0.07173601147776183
29-May-17
13.94
-0.02
-0.14326647564469913
26-May-17
13.96
0.16
1.1594202898550725
24-May-17
13.8
-0.03
-0.21691973969631237
23-May-17
13.83
0.03
0.21739130434782608
22-May-17
13.8
0.06
0.4366812227074236
19-May-17
13.74
0.18
1.3274336283185841
18-May-17
13.56
-0.12
-0.8771929824561403
17-May-17
13.68
-0.16
-1.1560693641618498
16-May-17
13.84
0.04
0.2898550724637681
15-May-17
13.8
0.07
0.5098324836125273
12-May-17
13.73
0.03
0.21897810218978103
11-May-17
13.7
-0.07
-0.5083514887436456
10-May-17
13.77
-0.02
-0.145032632342277
09-May-17
13.79
0.05
0.363901018922853
08-May-17
13.74
0.01
0.07283321194464676
05-May-17
13.73
0.06
0.4389173372348208
04-May-17
13.67
0
0
03-May-17
13.67
0.01
0.07320644216691069
02-May-17
13.66
0.11
0.8118081180811808
28-Apr-17
13.55
0.08
0.5939123979213066
27-Apr-17
13.47
0.01
0.07429420505200594
26-Apr-17
13.46
0.02
0.1488095238095238
25-Apr-17
13.44
0.09
0.6741573033707865
24-Apr-17
13.35
0.14
1.0598031794095382
21-Apr-17
13.21
0.08
0.6092916984006093
20-Apr-17
13.13
-0.04
-0.30372057706909644
19-Apr-17
13.17
0.03
0.228310502283105
18-Apr-17
13.14
0.09
0.6896551724137931
13-Apr-17
13.05
-0.03
-0.22935779816513763
12-Apr-17
13.08
0.03
0.22988505747126436
11-Apr-17
13.05
-0.07
-0.5335365853658537
10-Apr-17
13.12
0.07
0.5363984674329502
07-Apr-17
13.05
-0.06
-0.4576659038901602
06-Apr-17
13.11
-0.06
-0.45558086560364464
05-Apr-17
13.17
0.05
0.38109756097560976
04-Apr-17
13.12
-0.08
-0.6060606060606061
03-Apr-17
13.2
0.02
0.15174506828528073
31-Mar-17
13.18
-0.01
-0.0758150113722517
30-Mar-17
13.19
0.05
0.380517503805175
29-Mar-17
13.14
0.1
0.7668711656441718
28-Mar-17
13.04
0.08
0.6172839506172839
27-Mar-17
12.96
-0.14
-1.0687022900763359
24-Mar-17
13.1
0.03
0.22953328232593725
23-Mar-17
13.07
0.04
0.3069838833461243
22-Mar-17
13.03
-0.1
-0.7616146230007617
21-Mar-17
13.13
-0.1
-0.7558578987150416
20-Mar-17
13.23
0
0
17-Mar-17
13.23
0
0
16-Mar-17
13.23
0.06
0.45558086560364464
15-Mar-17
13.17
0.02
0.1520912547528517
14-Mar-17
13.15
-0.05
-0.3787878787878788
13-Mar-17
13.2
-0.02
-0.15128593040847202
10-Mar-17
13.22
0.08
0.60882800608828
09-Mar-17
13.14
-0.03
-0.22779043280182232
08-Mar-17
13.17
0.03
0.228310502283105
07-Mar-17
13.14
-0.02
-0.1519756838905775
06-Mar-17
13.16
-0.02
-0.15174506828528073
03-Mar-17
13.18
-0.04
-0.30257186081694404
02-Mar-17
13.22
0.03
0.22744503411675512
01-Mar-17
13.19
0.11
0.8409785932721713
28-Feb-17
13.08
0.03
0.22988505747126436
27-Feb-17
13.05
0.04
0.3074558032282859
24-Feb-17
13.01
-0.07
-0.5351681957186545
23-Feb-17
13.08
0.02
0.15313935681470137
22-Feb-17
13.06
-0.01
-0.07651109410864575
21-Feb-17
13.07
0.05
0.38402457757296465
20-Feb-17
13.02
0.05
0.3855050115651503
17-Feb-17
12.97
-0.06
-0.4604758250191865
16-Feb-17
13.03
0.05
0.3852080123266564
15-Feb-17
12.98
0.08
0.6201550387596899
14-Feb-17
12.9
-0.01
-0.07745933384972889
13-Feb-17
12.91
0.06
0.4669260700389105
10-Feb-17
12.85
0.11
0.8634222919937206
09-Feb-17
12.74
0.11
0.8709422011084719
08-Feb-17
12.63
-0.02
-0.15810276679841898
07-Feb-17
12.65
0.06
0.4765687053216839
06-Feb-17
12.59
-0.02
-0.1586042823156225
03-Feb-17
12.61
0.02
0.15885623510722796
02-Feb-17
12.59
0.01
0.0794912559618442
01-Feb-17
12.58
0.05
0.39904229848363926
31-Jan-17
12.53
0
0
30-Jan-17
12.53
-0.1
-0.7917656373713381
27-Jan-17
12.63
-0.04
-0.31570639305445936
26-Jan-17
12.67
0.06
0.47581284694686754
25-Jan-17
12.61
0.14
1.1226944667201284
24-Jan-17
12.47
0.01
0.08025682182985554
23-Jan-17
12.46
-0.04
-0.32
20-Jan-17
12.5
0
0
19-Jan-17
12.5
0.04
0.32102728731942215
18-Jan-17
12.46
0.03
0.2413515687851971
17-Jan-17
12.43
-0.08
-0.6394884092725819
16-Jan-17
12.51
0
0
13-Jan-17
12.51
0.09
0.7246376811594203
12-Jan-17
12.42
-0.04
-0.32102728731942215
11-Jan-17
12.46
0.04
0.322061191626409
10-Jan-17
12.42
0.02
0.16129032258064516
09-Jan-17
12.4
0.03
0.2425222312045271
06-Jan-17
12.37
0.02
0.16194331983805668
05-Jan-17
12.35
0.13
1.0638297872340425
04-Jan-17
12.22
0.06
0.4934210526315789
03-Jan-17
12.16
0.12
0.9966777408637874
02-Jan-17
12.04
-0.04
-0.33112582781456956
30-Dec-16
12.08
-0.07
-0.5761316872427984
29-Dec-16
12.15
-0.05
-0.4098360655737705
28-Dec-16
12.2
-0.07
-0.5704971475142624
27-Dec-16
12.27
0.08
0.6562756357670222
23-Dec-16
12.19
0.01
0.08210180623973727
22-Dec-16
12.18
0
0
21-Dec-16
12.18
-0.03
-0.2457002457002457
20-Dec-16
12.21
0.01
0.08196721311475409
19-Dec-16
12.2
-0.04
-0.32679738562091504
16-Dec-16
12.24
0.01
0.08176614881439084
15-Dec-16
12.23
0
0
14-Dec-16
12.23
-0.02
-0.16326530612244897
13-Dec-16
12.25
0.06
0.4922067268252666
12-Dec-16
12.19
-0.05
-0.4084967320261438
09-Dec-16
12.24
0.09
0.7407407407407407
08-Dec-16
12.15
0.19
1.588628762541806
07-Dec-16
11.96
-0.03
-0.25020850708924103
06-Dec-16
11.99
0.01
0.08347245409015025
05-Dec-16
11.98
0.11
0.9267059814658803
02-Dec-16
11.87
-0.09
-0.7525083612040134
01-Dec-16
11.96
-0.14
-1.1570247933884297
30-Nov-16
12.1
0.05
0.4149377593360996
29-Nov-16
12.05
-0.04
-0.3308519437551696
28-Nov-16
12.09
-0.04
-0.3297609233305853
25-Nov-16
12.13
0.01
0.08250825082508251
24-Nov-16
12.12
0.04
0.33112582781456956
23-Nov-16
12.08
-0.06
-0.4942339373970346
22-Nov-16
12.14
0.05
0.41356492969396197
21-Nov-16
12.09
0.04
0.33195020746887965
18-Nov-16
12.05
0.05
0.4166666666666667
17-Nov-16
12
0.11
0.9251471825063078
16-Nov-16
11.89
0.03
0.25295109612141653
15-Nov-16
11.86
0.06
0.5084745762711864
14-Nov-16
11.8
-0.07
-0.5897219882055602
11-Nov-16
11.87
-0.24
-1.981833195706028
10-Nov-16
12.11
0.03
0.24834437086092714
09-Nov-16
12.08
0.04
0.33222591362126247
08-Nov-16
12.04
0.04
0.3333333333333333
07-Nov-16
12
0.12
1.0101010101010102
04-Nov-16
11.88
-0.01
-0.08410428931875526
03-Nov-16
11.89
-0.08
-0.6683375104427736
02-Nov-16
11.97
-0.19
-1.5625
31-Oct-16
12.16
-0.09
-0.7346938775510204
28-Oct-16
12.25
-0.07
-0.5681818181818182
27-Oct-16
12.32
0.04
0.3257328990228013
26-Oct-16
12.28
-0.14
-1.1272141706924315
25-Oct-16
12.42
-0.04
-0.32102728731942215
24-Oct-16
12.46
0.16
1.3008130081300813
21-Oct-16
12.3
-0.02
-0.16233766233766234
20-Oct-16
12.32
0.01
0.08123476848090982
19-Oct-16
12.31
0.04
0.32599837000814996
18-Oct-16
12.27
0.19
1.5728476821192052
17-Oct-16
12.08
-0.14
-1.1456628477905073
14-Oct-16
12.22
0.16
1.3266998341625207
13-Oct-16
12.06
-0.15
-1.2285012285012284
12-Oct-16
12.21
-0.1
-0.8123476848090982
11-Oct-16
12.31
-0.17
-1.3621794871794872
10-Oct-16
12.48
0.07
0.5640612409347301
07-Oct-16
12.41
-0.01
-0.08051529790660225
06-Oct-16
12.42
-0.02
-0.1607717041800643
05-Oct-16
12.44
-0.03
-0.24057738572574178
04-Oct-16
12.47
0.06
0.48348106365834004
03-Oct-16
12.41
0.05
0.4045307443365696
30-Sep-16
12.36
-0.11
-0.8821170809943866
29-Sep-16
12.47
0.06
0.48348106365834004
28-Sep-16
12.41
0.05
0.4045307443365696
27-Sep-16
12.36
0.06
0.4878048780487805
26-Sep-16
12.3
-0.14
-1.1254019292604502
23-Sep-16
12.44
-0.03
-0.24057738572574178
22-Sep-16
12.47
0.16
1.2997562956945572
21-Sep-16
12.31
0.01
0.08130081300813008
20-Sep-16
12.3
-0.04
-0.3241491085899514
19-Sep-16
12.34
0.09
0.7346938775510204
16-Sep-16
12.25
0.09
0.7401315789473685
15-Sep-16
12.16
-0.01
-0.08216926869350863
14-Sep-16
12.17
0.03
0.2471169686985173
13-Sep-16
12.14
0.01
0.08244023083264633
12-Sep-16
12.13
-0.18
-1.4622258326563768
09-Sep-16
12.31
-0.12
-0.9654062751407884
08-Sep-16
12.43
-0.04
-0.32076984763432237
07-Sep-16
12.47
0.06
0.48348106365834004
06-Sep-16
12.41
0.06
0.48582995951417
05-Sep-16
12.35
-0.03
-0.24232633279483037
02-Sep-16
12.38
0.09
0.7323026851098454
01-Sep-16
12.29
-0.02
-0.16246953696181965
31-Aug-16
12.31
-0.08
-0.645682001614205
30-Aug-16
12.39
0.02
0.16168148746968472
29-Aug-16
12.37
0.01
0.08090614886731391
26-Aug-16
12.36
0.02
0.1620745542949757
25-Aug-16
12.34
-0.1
-0.8038585209003215
24-Aug-16
12.44
-0.03
-0.24057738572574178
23-Aug-16
12.47
0.1
0.8084074373484236
22-Aug-16
12.37
0.03
0.24311183144246354
19-Aug-16
12.34
-0.04
-0.32310177705977383
18-Aug-16
12.38
0.06
0.487012987012987
17-Aug-16
12.32
-0.04
-0.32362459546925565
16-Aug-16
12.36
-0.01
-0.08084074373484236
12-Aug-16
12.37
0
0
11-Aug-16
12.37
0.04
0.32441200324412
10-Aug-16
12.33
-0.05
-0.40387722132471726
09-Aug-16
12.38
0.04
0.3241491085899514
08-Aug-16
12.34
-0.01
-0.08097165991902834
05-Aug-16
12.35
0.15
1.2295081967213115
04-Aug-16
12.2
0
0
03-Aug-16
12.2
-0.03
-0.24529844644317253
02-Aug-16
12.23
-0.02
-0.16326530612244897
01-Aug-16
12.25
0.03
0.24549918166939444
29-Jul-16
12.22
0.04
0.3284072249589491
28-Jul-16
12.18
0.06
0.49504950495049505
27-Jul-16
12.12
-0.01
-0.08244023083264633
26-Jul-16
12.13
0.05
0.4139072847682119
25-Jul-16
12.08
0.02
0.16583747927031509
22-Jul-16
12.06
-0.03
-0.24813895781637718
21-Jul-16
12.09
0.03
0.24875621890547264
20-Jul-16
12.06
0.08
0.667779632721202
19-Jul-16
11.98
-0.02
-0.16666666666666666
18-Jul-16
12
-0.02
-0.16638935108153077
15-Jul-16
12.02
0.01
0.08326394671107411
14-Jul-16
12.01
0.03
0.25041736227045075
13-Jul-16
11.98
0.02
0.16722408026755853
12-Jul-16
11.96
0.03
0.2514668901927913
11-Jul-16
11.93
0.13
1.1016949152542372
08-Jul-16
11.8
0.04
0.3401360544217687
07-Jul-16
11.76
0.16
1.3793103448275863
06-Jul-16
11.6
0
0
05-Jul-16
11.6
-0.09
-0.7698887938408896
04-Jul-16
11.69
-0.02
-0.1707941929974381
01-Jul-16
11.71
0.16
1.3852813852813852
30-Jun-16
11.55
0.07
0.6097560975609756
29-Jun-16
11.48
0.17
1.5030946065428823
28-Jun-16
11.31
0.11
0.9821428571428571
27-Jun-16
11.2
-0.3
-2.608695652173913
24-Jun-16
11.5
-0.15
-1.2875536480686696
22-Jun-16
11.65
-0.01
-0.08576329331046312
21-Jun-16
11.66
-0.02
-0.17123287671232876
20-Jun-16
11.68
0.11
0.9507346585998271
17-Jun-16
11.57
0.05
0.4340277777777778
16-Jun-16
11.52
-0.15
-1.2853470437017995
15-Jun-16
11.67
0.03
0.25773195876288657
14-Jun-16
11.64
-0.11
-0.9361702127659575
13-Jun-16
11.75
-0.06
-0.5080440304826418
10-Jun-16
11.81
-0.13
-1.0887772194304857
09-Jun-16
11.94
-0.01
-0.08368200836820083
08-Jun-16
11.95
0.02
0.16764459346186086
07-Jun-16
11.93
0.03
0.25210084033613445
06-Jun-16
11.9
0.07
0.591715976331361
03-Jun-16
11.83
0.02
0.1693480101608806
02-Jun-16
11.81
0
0
01-Jun-16
11.81
-0.08
-0.6728343145500421
31-May-16
11.89
0.02
0.16849199663016007
30-May-16
11.87
0.02
0.16877637130801687
27-May-16
11.85
0.05
0.423728813559322
26-May-16
11.8
0.01
0.08481764206955046
25-May-16
11.79
0.15
1.288659793814433
24-May-16
11.64
0.07
0.6050129645635264
23-May-16
11.57
0.01
0.08650519031141868
20-May-16
11.56
0.14
1.2259194395796849
19-May-16
11.42
-0.06
-0.5226480836236934
18-May-16
11.48
-0.11
-0.9490940465918896
17-May-16
11.59
0.01
0.08635578583765112
13-May-16
11.58
-0.02
-0.1724137931034483
12-May-16
11.6
-0.1
-0.8547008547008547
11-May-16
11.7
0.05
0.4291845493562232
10-May-16
11.65
0.08
0.6914433880726015
09-May-16
11.57
0.15
1.3134851138353765
06-May-16
11.42
0.02
0.17543859649122806
04-May-16
11.4
-0.07
-0.6102877070619006
03-May-16
11.47
-0.03
-0.2608695652173913
02-May-16
11.5
0.06
0.5244755244755245
29-Apr-16
11.44
-0.18
-1.549053356282272
28-Apr-16
11.62
0.11
0.9556907037358818
27-Apr-16
11.51
-0.15
-1.2864493996569468
26-Apr-16
11.66
0.04
0.3442340791738382
25-Apr-16
11.62
-0.04
-0.34305317324185247
22-Apr-16
11.66
-0.1
-0.8503401360544217
21-Apr-16
11.76
-0.01
-0.08496176720475786
20-Apr-16
11.77
0
0
19-Apr-16
11.77
-0.02
-0.16963528413910092
18-Apr-16
11.79
0.01
0.08488964346349745
15-Apr-16
11.78
0
0
14-Apr-16
11.78
0.02
0.17006802721088435
13-Apr-16
11.76
0.24
2.0833333333333335
12-Apr-16
11.52
-0.1
-0.8605851979345955
11-Apr-16
11.62
-0.05
-0.4284490145672665
08-Apr-16
11.67
0
0
07-Apr-16
11.67
0.07
0.603448275862069
06-Apr-16
11.6
0.05
0.4329004329004329
05-Apr-16
11.55
-0.13
-1.1130136986301369
04-Apr-16
11.68
0.14
1.2131715771230502
01-Apr-16
11.54
-0.05
-0.4314063848144953
31-Mar-16
11.59
-0.09
-0.7705479452054794
30-Mar-16
11.68
0.31
2.7264731750219875
29-Mar-16
11.37
0.01
0.0880281690140845
24-Mar-16
11.36
-0.09
-0.7860262008733624
23-Mar-16
11.45
-0.01
-0.08726003490401396
22-Mar-16
11.46
0.07
0.6145741878841089
21-Mar-16
11.39
-0.02
-0.175284837861525
18-Mar-16
11.41
0.06
0.5286343612334802
17-Mar-16
11.35
0.04
0.3536693191865606
16-Mar-16
11.31
0.04
0.354924578527063
15-Mar-16
11.27
-0.04
-0.3536693191865606
14-Mar-16
11.31
0.09
0.8021390374331551
11-Mar-16
11.22
0.01
0.08920606601248884
10-Mar-16
11.21
0.15
1.3562386980108498
09-Mar-16
11.06
-0.07
-0.6289308176100629
08-Mar-16
11.13
-0.04
-0.35810205908683973
07-Mar-16
11.17
-0.07
-0.6227758007117438
04-Mar-16
11.24
-0.01
-0.08888888888888889
03-Mar-16
11.25
0
0
02-Mar-16
11.25
0.16
1.442741208295762
01-Mar-16
11.09
-0.02
-0.18001800180018002
29-Feb-16
11.11
-0.02
-0.17969451931716082
26-Feb-16
11.13
0.2
1.829826166514181
25-Feb-16
10.93
0.18
1.6744186046511629
24-Feb-16
10.75
-0.27
-2.4500907441016335
23-Feb-16
11.02
0.02
0.18181818181818182
22-Feb-16
11
0.22
2.0408163265306123
19-Feb-16
10.78
-0.18
-1.6423357664233578
18-Feb-16
10.96
0.1
0.9208103130755064
17-Feb-16
10.86
0.17
1.5902712815715623
16-Feb-16
10.69
0.14
1.3270142180094786
15-Feb-16
10.55
0.12
1.1505273250239694
12-Feb-16
10.43
0.03
0.28846153846153844
11-Feb-16
10.4
-0.16
-1.5151515151515151
10-Feb-16
10.56
0.15
1.440922190201729
09-Feb-16
10.41
0.04
0.3857280617164899
08-Feb-16
10.37
-0.45
-4.1589648798521255
05-Feb-16
10.82
-0.14
-1.2773722627737227
04-Feb-16
10.96
-0.06
-0.5444646098003629
03-Feb-16
11.02
-0.2
-1.7825311942959001
02-Feb-16
11.22
-0.03
-0.26666666666666666
01-Feb-16
11.25
0.1
0.8968609865470852
29-Jan-16
11.15
0.07
0.631768953068592
28-Jan-16
11.08
-0.07
-0.6278026905829597
27-Jan-16
11.15
0.04
0.36003600360036003
26-Jan-16
11.11
-0.16
-1.419698314108252
25-Jan-16
11.27
-0.02
-0.1771479185119575
22-Jan-16
11.29
0.31
2.8233151183970855
21-Jan-16
10.98
0.15
1.3850415512465375
20-Jan-16
10.83
-0.33
-2.956989247311828
19-Jan-16
11.16
0.09
0.8130081300813008
18-Jan-16
11.07
0
0
15-Jan-16
11.07
0.05
0.4537205081669691
14-Jan-16
11.02
-0.5
-4.340277777777778
13-Jan-16
11.52
-0.07
-0.6039689387402933
12-Jan-16
11.59
0.18
1.5775635407537247
11-Jan-16
11.41
-0.28
-2.395209580838323
08-Jan-16
11.69
-0.03
-0.25597269624573377
07-Jan-16
11.72
-0.17
-1.4297729184188395
06-Jan-16
11.89
-0.13
-1.08153078202995
05-Jan-16
12.02
0.01
0.08326394671107411
04-Jan-16
12.01
-0.37
-2.988691437802908
31-Dec-15
12.38
-0.08
-0.6420545746388443
30-Dec-15
12.46
-0.01
-0.08019246190858059
29-Dec-15
12.47
0.14
1.1354420113544201
28-Dec-15
12.33
0
0
23-Dec-15
12.33
0.11
0.900163666121113
22-Dec-15
12.22
0.03
0.2461033634126333
21-Dec-15
12.19
-0.11
-0.8943089430894309
18-Dec-15
12.3
-0.21
-1.6786570743405276
17-Dec-15
12.51
0.13
1.050080775444265
16-Dec-15
12.38
0.03
0.242914979757085
15-Dec-15
12.35
0.24
1.981833195706028
14-Dec-15
12.11
-0.12
-0.9811937857726901
11-Dec-15
12.23
-0.15
-1.2116316639741518
10-Dec-15
12.38
-0.15
-1.1971268954509178
09-Dec-15
12.53
0.08
0.642570281124498
08-Dec-15
12.45
-0.12
-0.954653937947494
07-Dec-15
12.57
0.06
0.47961630695443647
04-Dec-15
12.51
-0.09
-0.7142857142857143
03-Dec-15
12.6
-0.13
-1.021209740769835
02-Dec-15
12.73
0.08
0.6324110671936759
01-Dec-15
12.65
0.05
0.3968253968253968
30-Nov-15
12.6
-0.04
-0.31645569620253167
27-Nov-15
12.64
0
0
26-Nov-15
12.64
-0.01
-0.07905138339920949
25-Nov-15
12.65
0.1
0.796812749003984
24-Nov-15
12.55
-0.09
-0.7120253164556962
23-Nov-15
12.64
0.02
0.15847860538827258
20-Nov-15
12.62
0.03
0.23828435266084194
19-Nov-15
12.59
0.21
1.6962843295638126
18-Nov-15
12.38
0.07
0.5686433793663688
17-Nov-15
12.31
0.19
1.5676567656765676
16-Nov-15
12.12
-0.17
-1.3832384052074858
13-Nov-15
12.29
-0.17
-1.3643659711075442
12-Nov-15
12.46
-0.08
-0.6379585326953748
11-Nov-15
12.54
0.1
0.8038585209003215
10-Nov-15
12.44
-0.07
-0.5595523581135092
09-Nov-15
12.51
-0.02
-0.1596169193934557
06-Nov-15
12.53
-0.14
-1.1049723756906078
05-Nov-15
12.67
0.1
0.7955449482895783
04-Nov-15
12.57
0.06
0.47961630695443647
03-Nov-15
12.51
0.06
0.4819277108433735
02-Nov-15
12.45
0.01
0.08038585209003216
30-Oct-15
12.44
0.04
0.3225806451612903
29-Oct-15
12.4
0.09
0.7311129163281884
28-Oct-15
12.31
0.07
0.5718954248366013
27-Oct-15
12.24
-0.01
-0.08163265306122448
26-Oct-15
12.25
0.01
0.08169934640522876
23-Oct-15
12.24
0.24
2
22-Oct-15
12
-0.07
-0.579950289975145
21-Oct-15
12.07
-0.07
-0.5766062602965404
20-Oct-15
12.14
0.01
0.08244023083264633
19-Oct-15
12.13
0.05
0.4139072847682119
16-Oct-15
12.08
0.15
1.2573344509639564
15-Oct-15
11.93
-0.06
-0.5004170141784821
14-Oct-15
11.99
0.03
0.2508361204013378
13-Oct-15
11.96
0.05
0.41981528127623846
12-Oct-15
11.91
0.01
0.08403361344537816
09-Oct-15
11.9
0.14
1.1904761904761905
08-Oct-15
11.76
-0.03
-0.2544529262086514
07-Oct-15
11.79
-0.07
-0.5902192242833052
06-Oct-15
11.86
0.03
0.25359256128486896
05-Oct-15
11.83
0.42
3.6809815950920246
02-Oct-15
11.41
0.01
0.08771929824561403
01-Oct-15
11.4
0.03
0.2638522427440633
30-Sep-15
11.37
0.1
0.8873114463176575
29-Sep-15
11.27
-0.21
-1.829268292682927
28-Sep-15
11.48
-0.39
-3.2855939342881215
25-Sep-15
11.87
0.18
1.5397775876817792
24-Sep-15
11.69
-0.13
-1.0998307952622672
23-Sep-15
11.82
-0.03
-0.25316455696202533
22-Sep-15
11.85
-0.27
-2.227722772277228
21-Sep-15
12.12
0.05
0.4142502071251036
18-Sep-15
12.07
-0.07
-0.5766062602965404
17-Sep-15
12.14
0.1
0.8305647840531561
16-Sep-15
12.04
0.15
1.2615643397813288
15-Sep-15
11.89
-0.01
-0.08403361344537816
14-Sep-15
11.9
0.07
0.591715976331361
11-Sep-15
11.83
0
0
10-Sep-15
11.83
-0.23
-1.9071310116086235
09-Sep-15
12.06
0.16
1.3445378151260505
08-Sep-15
11.9
0.19
1.6225448334756618
07-Sep-15
11.71
-0.01
-0.08532423208191127
04-Sep-15
11.72
-0.23
-1.9246861924686192
03-Sep-15
11.95
0.19
1.6156462585034013
02-Sep-15
11.76
-0.07
-0.591715976331361
01-Sep-15
11.83
-0.29
-2.392739273927393
31-Aug-15
12.12
-0.09
-0.7371007371007371
28-Aug-15
12.21
0.13
1.076158940397351
27-Aug-15
12.08
0.4
3.4246575342465753
26-Aug-15
11.68
-0.1
-0.8488964346349746
25-Aug-15
11.78
0.39
3.424056189640035
24-Aug-15
11.39
-0.85
-6.944444444444445
21-Aug-15
12.24
-0.38
-3.011093502377179
20-Aug-15
12.62
-0.12
-0.9419152276295133
19-Aug-15
12.74
-0.12
-0.9331259720062208
18-Aug-15
12.86
0.13
1.021209740769835
17-Aug-15
12.73
-0.01
-0.07849293563579278
14-Aug-15
12.74
0.07
0.5524861878453039
13-Aug-15
12.67
0.1
0.7955449482895783
12-Aug-15
12.57
-0.19
-1.4890282131661443
11-Aug-15
12.76
-0.06
-0.46801872074882994
10-Aug-15
12.82
0.11
0.8654602675059009
07-Aug-15
12.71
-0.18
-1.3964313421256789
06-Aug-15
12.89
-0.1
-0.7698229407236336
05-Aug-15
12.99
0.1
0.7757951900698216
04-Aug-15
12.89
-0.08
-0.6168080185042406
03-Aug-15
12.97
0.06
0.46475600309837334
31-Jul-15
12.91
0.12
0.9382329945269742
30-Jul-15
12.79
-0.09
-0.6987577639751553
29-Jul-15
12.88
0.12
0.9404388714733543
28-Jul-15
12.76
-0.05
-0.39032006245121
27-Jul-15
12.81
-0.22
-1.6884113584036837
24-Jul-15
13.03
-0.03
-0.22970903522205208
23-Jul-15
13.06
-0.02
-0.1529051987767584
22-Jul-15
13.08
-0.06
-0.45662100456621
21-Jul-15
13.14
0.04
0.3053435114503817
20-Jul-15
13.1
0.05
0.3831417624521073
17-Jul-15
13.05
0.19
1.4774494556765163
16-Jul-15
12.86
0.05
0.39032006245121
15-Jul-15
12.81
0.1
0.7867820613690008
14-Jul-15
12.71
0.05
0.3949447077409163
13-Jul-15
12.66
0.21
1.6867469879518073
10-Jul-15
12.45
0.04
0.32232070910556004
09-Jul-15
12.41
0.09
0.7305194805194806
08-Jul-15
12.32
-0.06
-0.48465266558966075
07-Jul-15
12.38
-0.08
-0.6420545746388443
06-Jul-15
12.46
-0.05
-0.3996802557953637
03-Jul-15
12.51
0
0
02-Jul-15
12.51
-0.06
-0.477326968973747
01-Jul-15
12.57
0.15
1.2077294685990339
30-Jun-15
12.42
-0.14
-1.1146496815286624
29-Jun-15
12.56
-0.2
-1.567398119122257
26-Jun-15
12.76
0.01
0.0784313725490196
25-Jun-15
12.75
-0.12
-0.9324009324009324
24-Jun-15
12.87
0.05
0.39001560062402496
22-Jun-15
12.82
0.06
0.4702194357366771
19-Jun-15
12.76
0.05
0.3933910306845004
18-Jun-15
12.71
0.08
0.6334125098970704
17-Jun-15
12.63
0.06
0.477326968973747
16-Jun-15
12.57
0.1
0.8019246190858059
15-Jun-15
12.47
-0.15
-1.1885895404120443
12-Jun-15
12.62
-0.08
-0.6299212598425197
11-Jun-15
12.7
0.14
1.1146496815286624
10-Jun-15
12.56
0.13
1.0458567980691875
09-Jun-15
12.43
-0.13
-1.035031847133758
08-Jun-15
12.56
0.01
0.0796812749003984
05-Jun-15
12.55
-0.11
-0.8688783570300158
04-Jun-15
12.66
0.01
0.07905138339920949
03-Jun-15
12.65
0.07
0.5564387917329093
02-Jun-15
12.58
0.01
0.07955449482895784
01-Jun-15
12.57
-0.01
-0.0794912559618442
29-May-15
12.58
0
0
28-May-15
12.58
-0.01
-0.07942811755361398
27-May-15
12.59
-0.01
-0.07936507936507936
26-May-15
12.6
-0.08
-0.6309148264984227
22-May-15
12.68
0.07
0.5551149881046789
21-May-15
12.61
0.07
0.5582137161084529
20-May-15
12.54
-0.11
-0.8695652173913043
19-May-15
12.65
0.09
0.7165605095541401
18-May-15
12.56
0
0
15-May-15
12.56
0.12
0.9646302250803859
13-May-15
12.44
0.1
0.8103727714748784
12-May-15
12.34
-0.17
-1.3589128697042365
11-May-15
12.51
0.04
0.32076984763432237
08-May-15
12.47
0.22
1.7959183673469388
07-May-15
12.25
0
0
06-May-15
12.25
-0.12
-0.9700889248181084
05-May-15
12.37
-0.1
-0.8019246190858059
04-May-15
12.47
0.01
0.08025682182985554
30-Apr-15
12.46
-0.11
-0.8750994431185362
29-Apr-15
12.57
-0.01
-0.0794912559618442
28-Apr-15
12.58
-0.24
-1.8720748829953198
27-Apr-15
12.82
0.07
0.5490196078431373
24-Apr-15
12.75
0.08
0.6314127861089187
23-Apr-15
12.67
0.03
0.23734177215189872
22-Apr-15
12.64
-0.06
-0.47244094488188976
21-Apr-15
12.7
0.16
1.2759170653907497
20-Apr-15
12.54
0.06
0.4807692307692308
17-Apr-15
12.48
-0.2
-1.5772870662460567
16-Apr-15
12.68
0.12
0.9554140127388535
15-Apr-15
12.56
0.08
0.6410256410256411
14-Apr-15
12.48
-0.17
-1.3438735177865613
13-Apr-15
12.65
0.11
0.8771929824561403
10-Apr-15
12.54
0.06
0.4807692307692308
09-Apr-15
12.48
0.08
0.6451612903225806
08-Apr-15
12.4
0.08
0.6493506493506493
07-Apr-15
12.32
0.11
0.9009009009009009
02-Apr-15
12.21
0.14
1.15990057995029
01-Apr-15
12.07
-0.23
-1.8699186991869918
31-Mar-15
12.3
-0.04
-0.3241491085899514
30-Mar-15
12.34
0.13
1.0647010647010646
27-Mar-15
12.21
0.05
0.41118421052631576
26-Mar-15
12.16
-0.22
-1.7770597738287561
25-Mar-15
12.38
-0.15
-1.1971268954509178
24-Mar-15
12.53
-0.01
-0.07974481658692185
23-Mar-15
12.54
-0.02
-0.1592356687898089
20-Mar-15
12.56
0.08
0.6410256410256411
19-Mar-15
12.48
0.15
1.2165450121654502
18-Mar-15
12.33
0.02
0.16246953696181965
17-Mar-15
12.31
0.03
0.24429967426710097
16-Mar-15
12.28
0.17
1.4037985136251032
13-Mar-15
12.11
-0.04
-0.3292181069958848
12-Mar-15
12.15
0.1
0.8298755186721992
11-Mar-15
12.05
-0.05
-0.4132231404958678
10-Mar-15
12.1
-0.09
-0.7383100902379
09-Mar-15
12.19
-0.17
-1.3754045307443366
06-Mar-15
12.36
-0.01
-0.08084074373484236
05-Mar-15
12.37
0.08
0.6509357200976403
04-Mar-15
12.29
-0.09
-0.7269789983844911
03-Mar-15
12.38
-0.03
-0.24174053182917002
02-Mar-15
12.41
-0.01
-0.08051529790660225
27-Feb-15
12.42
0.01
0.08058017727639001
26-Feb-15
12.41
0.02
0.16142050040355124
25-Feb-15
12.39
0.03
0.24271844660194175
24-Feb-15
12.36
-0.06
-0.4830917874396135
23-Feb-15
12.42
0.17
1.3877551020408163
20-Feb-15
12.25
0
0
19-Feb-15
12.25
0.06
0.4922067268252666
18-Feb-15
12.19
0.01
0.08210180623973727
17-Feb-15
12.18
-0.01
-0.08203445447087777
16-Feb-15
12.19
0.07
0.5775577557755776
13-Feb-15
12.12
0.13
1.0842368640533777
12-Feb-15
11.99
0.08
0.6717044500419815
11-Feb-15
11.91
0.11
0.9322033898305084
10-Feb-15
11.8
0.01
0.08481764206955046
09-Feb-15
11.79
-0.07
-0.5902192242833052
06-Feb-15
11.86
0.05
0.42337002540220153
05-Feb-15
11.81
0.02
0.16963528413910092
04-Feb-15
11.79
0.03
0.25510204081632654
03-Feb-15
11.76
0.24
2.0833333333333335
02-Feb-15
11.52
-0.2
-1.7064846416382253
30-Jan-15
11.72
0.13
1.1216566005176876
29-Jan-15
11.59
-0.31
-2.6050420168067228
28-Jan-15
11.9
0.04
0.3372681281618887
27-Jan-15
11.86
-0.07
-0.586756077116513
26-Jan-15
11.93
-0.02
-0.16736401673640167
23-Jan-15
11.95
0.21
1.788756388415673
22-Jan-15
11.74
0.02
0.17064846416382254
21-Jan-15
11.72
0.17
1.4718614718614718
20-Jan-15
11.55
-0.02
-0.17286084701815038
19-Jan-15
11.57
0.16
1.4022787028922
16-Jan-15
11.41
-0.11
-0.9548611111111112
15-Jan-15
11.52
-0.04
-0.3460207612456747
14-Jan-15
11.56
-0.27
-2.2823330515638207
13-Jan-15
11.83
0.18
1.5450643776824033
12-Jan-15
11.65
-0.16
-1.3547840812870449
09-Jan-15
11.81
0.07
0.596252129471891
08-Jan-15
11.74
0.14
1.206896551724138
07-Jan-15
11.6
-0.02
-0.1721170395869191
06-Jan-15
11.62
-0.12
-1.0221465076660987
05-Jan-15
11.74
-0.17
-1.4273719563392107
02-Jan-15
11.91
-0.08
-0.6672226855713094
31-Dec-14
11.99
0
0
30-Dec-14
11.99
-0.03
-0.24958402662229617
29-Dec-14
12.02
--
--
23-Dec-14
11.96
-0.04
-0.3333333333333333
22-Dec-14
12
0.06
0.5025125628140703
19-Dec-14
11.94
0.14
1.1864406779661016
18-Dec-14
11.8
0.37
3.237095363079615
17-Dec-14
11.43
-0.03
-0.2617801047120419
16-Dec-14
11.46
-0.17
-1.4617368873602752
15-Dec-14
11.63
-0.05
-0.4280821917808219
12-Dec-14
11.68
-0.07
-0.5957446808510638
11-Dec-14
11.75
-0.02
-0.16992353440951571
10-Dec-14
11.77
0.14
1.2037833190025795
09-Dec-14
11.63
-0.28
-2.3509655751469354
08-Dec-14
11.91
-0.03
-0.25125628140703515
05-Dec-14
11.94
0
0
04-Dec-14
11.94
0.03
0.2518891687657431
03-Dec-14
11.91
0.04
0.33698399326032014
02-Dec-14
11.87
-0.01
-0.08417508417508418
01-Dec-14
11.88
-0.14
-1.1647254575707155
28-Nov-14
12.02
0.01
0.08326394671107411
27-Nov-14
12.01
0.02
0.16680567139282734
26-Nov-14
11.99
0.01
0.08347245409015025
25-Nov-14
11.98
0.07
0.5877413937867338
24-Nov-14
11.91
-0.01
-0.08389261744966443
21-Nov-14
11.92
0.13
1.1026293469041561
20-Nov-14
11.79
0
0
19-Nov-14
11.79
-0.06
-0.5063291139240507
18-Nov-14
11.85
-0.01
-0.08431703204047218
17-Nov-14
11.86
0.07
0.5937234944868532
14-Nov-14
11.79
-0.09
-0.7575757575757576
13-Nov-14
11.88
0.11
0.9345794392523364
12-Nov-14
11.77
0.04
0.3410059676044331
11-Nov-14
11.73
0.02
0.1707941929974381
10-Nov-14
11.71
0.03
0.2568493150684932
07-Nov-14
11.68
0.05
0.4299226139294927
06-Nov-14
11.63
-0.01
-0.0859106529209622
05-Nov-14
11.64
0.02
0.1721170395869191
04-Nov-14
11.62
-0.12
-1.0221465076660987
03-Nov-14
11.74
0.03
0.2561912894961571
31-Oct-14
11.71
0.26
2.2707423580786026
30-Oct-14
11.45
0.02
0.17497812773403323
29-Oct-14
11.43
-0.03
-0.2617801047120419
28-Oct-14
11.46
0.12
1.0582010582010581
27-Oct-14
11.34
0.07
0.6211180124223602
24-Oct-14
11.27
0.07
0.625
23-Oct-14
11.2
0
0
22-Oct-14
11.2
0.19
1.7257039055404177
21-Oct-14
11.01
0.21
1.9444444444444444
20-Oct-14
10.8
0.04
0.37174721189591076
17-Oct-14
10.76
0.29
2.76981852913085
16-Oct-14
10.47
-0.01
-0.09541984732824428
15-Oct-14
10.48
-0.04
-0.38022813688212925
14-Oct-14
10.52
-0.21
-1.95712954333644
13-Oct-14
10.73
-0.32
-2.8959276018099547
10-Oct-14
11.05
-0.14
-1.2511170688114388
09-Oct-14
11.19
0.14
1.2669683257918551
08-Oct-14
11.05
-0.1
-0.8968609865470852
07-Oct-14
11.15
-0.17
-1.5017667844522968
06-Oct-14
11.32
0.06
0.5328596802841918
03-Oct-14
11.26
0.12
1.0771992818671454
02-Oct-14
11.14
-0.09
-0.8014247551202137
01-Oct-14
11.23
-0.1
-0.8826125330979699
30-Sep-14
11.33
0.04
0.354295837023915
29-Sep-14
11.29
-0.01
-0.08849557522123894
26-Sep-14
11.3
-0.06
-0.528169014084507
25-Sep-14
11.36
0.05
0.4420866489832007
24-Sep-14
11.31
-0.03
-0.26455026455026454
23-Sep-14
11.34
-0.07
-0.6134969325153374
22-Sep-14
11.41
-0.12
-1.0407632263660018
19-Sep-14
11.53
0.06
0.5231037489102005
18-Sep-14
11.47
0.05
0.43782837127845886
17-Sep-14
11.42
0.11
0.9725906277630415
16-Sep-14
11.31
-0.04
-0.3524229074889868
15-Sep-14
11.35
-0.09
-0.7867132867132867
12-Sep-14
11.44
-0.02
-0.17452006980802792
11-Sep-14
11.46
0.11
0.9691629955947136
10-Sep-14
11.35
-0.07
-0.6129597197898424
09-Sep-14
11.42
-0.01
-0.08748906386701662
08-Sep-14
11.43
0.06
0.5277044854881267
05-Sep-14
11.37
-0.09
-0.7853403141361257
04-Sep-14
11.46
-0.02
-0.17421602787456447
03-Sep-14
11.48
0.02
0.17452006980802792
02-Sep-14
11.46
0.04
0.3502626970227671
01-Sep-14
11.42
0.06
0.528169014084507
29-Aug-14
11.36
0.01
0.0881057268722467
28-Aug-14
11.35
-0.04
-0.35118525021949076
27-Aug-14
11.39
-0.03
-0.2626970227670753
26-Aug-14
11.42
-0.01
-0.08748906386701662
25-Aug-14
11.43
0.09
0.7936507936507936
22-Aug-14
11.34
-0.02
-0.176056338028169
21-Aug-14
11.36
0.03
0.264783759929391
20-Aug-14
11.33
0.01
0.08833922261484099
19-Aug-14
11.32
0.04
0.3546099290780142
18-Aug-14
11.28
0.13
1.1659192825112108
14-Aug-14
11.15
0.1
0.9049773755656109
13-Aug-14
11.05
0.01
0.09057971014492754
12-Aug-14
11.04
-0.01
-0.09049773755656108
11-Aug-14
11.05
0.14
1.2832263978001832
08-Aug-14
10.91
-0.08
-0.7279344858962693
07-Aug-14
10.99
0.06
0.5489478499542544
06-Aug-14
10.93
-0.05
-0.4553734061930783
05-Aug-14
10.98
-0.02
-0.18181818181818182
04-Aug-14
11
-0.03
-0.271985494106981
01-Aug-14
11.03
-0.06
-0.5410279531109107
31-Jul-14
11.09
-0.12
-1.0704727921498662
30-Jul-14
11.21
0
0
29-Jul-14
11.21
0.04
0.35810205908683973
28-Jul-14
11.17
-0.05
-0.44563279857397503
25-Jul-14
11.22
0.02
0.17857142857142858
24-Jul-14
11.2
0
0
23-Jul-14
11.2
0.06
0.5385996409335727
22-Jul-14
11.14
0.06
0.5415162454873647
21-Jul-14
11.08
0.06
0.5444646098003629
18-Jul-14
11.02
-0.06
-0.5415162454873647
17-Jul-14
11.08
-0.04
-0.3597122302158273
16-Jul-14
11.12
-0.08
-0.7142857142857143
15-Jul-14
11.2
0.03
0.26857654431512984
14-Jul-14
11.17
0.09
0.8122743682310469
11-Jul-14
11.08
0.1
0.9107468123861566
10-Jul-14
10.98
-0.07
-0.6334841628959276
09-Jul-14
11.05
-0.07
-0.6294964028776978
08-Jul-14
11.12
-0.17
-1.5057573073516386
07-Jul-14
11.29
-0.04
-0.353045013239188
04-Jul-14
11.33
0.04
0.354295837023915
03-Jul-14
11.29
0.02
0.1774622892635315
02-Jul-14
11.27
0.06
0.5352363960749331
01-Jul-14
11.21
0.07
0.6283662477558348
30-Jun-14
11.14
0.05
0.4508566275924256
27-Jun-14
11.09
0.06
0.543970988213962
26-Jun-14
11.03
0.07
0.6386861313868614
25-Jun-14
10.96
-0.04
-0.36363636363636365
24-Jun-14
11
0.01
0.09099181073703366
20-Jun-14
10.99
-0.01
-0.09090909090909091
19-Jun-14
11
0.07
0.6404391582799634
18-Jun-14
10.93
0
0
17-Jun-14
10.93
-0.01
-0.09140767824497258
16-Jun-14
10.94
0.02
0.18315018315018314
13-Jun-14
10.92
-0.13
-1.1764705882352942
12-Jun-14
11.05
0.02
0.1813236627379873
11-Jun-14
11.03
-0.01
-0.09057971014492754
10-Jun-14
11.04
-0.02
-0.18083182640144665
06-Jun-14
11.06
0.13
1.1893870082342177
04-Jun-14
10.93
-0.03
-0.2737226277372263
03-Jun-14
10.96
0.01
0.091324200913242
02-Jun-14
10.95
0
0
30-May-14
10.95
0.04
0.36663611365719523
28-May-14
10.91
0.02
0.18365472910927455
27-May-14
10.89
0.05
0.4612546125461255
26-May-14
10.84
0.06
0.5565862708719852
23-May-14
10.78
0.03
0.27906976744186046
22-May-14
10.75
0.1
0.9389671361502347
21-May-14
10.65
0.06
0.56657223796034
20-May-14
10.59
0.02
0.1892147587511826
19-May-14
10.57
0.07
0.6666666666666666
16-May-14
10.5
0
0
15-May-14
10.5
-0.16
-1.5009380863039399
14-May-14
10.66
-0.03
-0.2806361085126286
13-May-14
10.69
0.03
0.28142589118198874
12-May-14
10.66
0.16
1.5238095238095237
09-May-14
10.5
-0.09
-0.8498583569405099
08-May-14
10.59
0.09
0.8571428571428571
07-May-14
10.5
-0.19
-1.7773620205799814
06-May-14
10.69
0.07
0.6591337099811676
05-May-14
10.62
-0.06
-0.5617977528089888
02-May-14
10.68
0.19
1.8112488083889418
30-Apr-14
10.49
0.02
0.19102196752626552
29-Apr-14
10.47
0
0
28-Apr-14
10.47
-0.1
-0.9460737937559129
25-Apr-14
10.57
-0.07
-0.6578947368421053
24-Apr-14
10.64
-0.11
-1.0232558139534884
23-Apr-14
10.75
-0.02
-0.18570102135561745
22-Apr-14
10.77
0.16
1.5080113100848256
17-Apr-14
10.61
0.07
0.6641366223908919
16-Apr-14
10.54
0.11
1.0546500479386385
15-Apr-14
10.43
0.11
1.065891472868217
14-Apr-14
10.32
-0.06
-0.5780346820809249
11-Apr-14
10.38
-0.34
-3.171641791044776
10-Apr-14
10.72
0.08
0.7518796992481203
09-Apr-14
10.64
0.13
1.236917221693625
08-Apr-14
10.51
-0.15
-1.4071294559099436
07-Apr-14
10.66
-0.29
-2.6484018264840183
04-Apr-14
10.95
-0.17
-1.5287769784172662
03-Apr-14
11.12
0.05
0.45167118337850043
02-Apr-14
11.07
0.12
1.095890410958904
01-Apr-14
10.95
0.05
0.45871559633027525
31-Mar-14
10.9
0.03
0.27598896044158233
28-Mar-14
10.87
0.09
0.8348794063079777
27-Mar-14
10.78
-0.18
-1.6423357664233578
26-Mar-14
10.96
0.02
0.18281535648994515
25-Mar-14
10.94
-0.03
-0.27347310847766637
24-Mar-14
10.97
-0.35
-3.091872791519435
21-Mar-14
11.32
0.06
0.5328596802841918
20-Mar-14
11.26
-0.11
-0.9674582233948988
19-Mar-14
11.37
0.02
0.1762114537444934
18-Mar-14
11.35
0.08
0.709849157054126
17-Mar-14
11.27
0.12
1.0762331838565022
14-Mar-14
11.15
-0.21
-1.8485915492957747
13-Mar-14
11.36
0.01
0.0881057268722467
12-Mar-14
11.35
-0.14
-1.2184508268059182
11-Mar-14
11.49
0.09
0.7894736842105263
10-Mar-14
11.4
-0.14
-1.2131715771230502
07-Mar-14
11.54
-0.06
-0.5172413793103449
06-Mar-14
11.6
0.08
0.6944444444444444
05-Mar-14
11.52
0.03
0.26109660574412535
04-Mar-14
11.49
0.17
1.5017667844522968
03-Mar-14
11.32
-0.2
-1.7361111111111112
28-Feb-14
11.52
0.09
0.7874015748031497
27-Feb-14
11.43
0
0
26-Feb-14
11.43
0.05
0.43936731107205623
25-Feb-14
11.38
-0.03
-0.26292725679228746
24-Feb-14
11.41
0.04
0.3518029903254178
21-Feb-14
11.37
0.13
1.1565836298932384
20-Feb-14
11.24
-0.12
-1.056338028169014
19-Feb-14
11.36
0.05
0.4420866489832007
18-Feb-14
11.31
0.05
0.44404973357015987
17-Feb-14
11.26
0.03
0.26714158504007124
14-Feb-14
11.23
0.07
0.6272401433691757
13-Feb-14
11.16
-0.06
-0.5347593582887701
12-Feb-14
11.22
0.11
0.9900990099009901
11-Feb-14
11.11
0.03
0.27075812274368233
10-Feb-14
11.08
0.16
1.465201465201465
07-Feb-14
10.92
0.12
1.1111111111111112
06-Feb-14
10.8
0.23
2.1759697256385997
05-Feb-14
10.57
-0.07
-0.6578947368421053
04-Feb-14
10.64
-0.18
-1.6635859519408502
03-Feb-14
10.82
0.01
0.09250693802035152
31-Jan-14
10.81
-0.04
-0.3686635944700461
30-Jan-14
10.85
0.02
0.18467220683287167
29-Jan-14
10.83
-0.08
-0.7332722273143905
28-Jan-14
10.91
0.01
0.09174311926605505
27-Jan-14
10.9
-0.18
-1.6245487364620939
24-Jan-14
11.08
-0.16
-1.4234875444839858
23-Jan-14
11.24
-0.13
-1.1433597185576077
22-Jan-14
11.37
-0.02
-0.17559262510974538
21-Jan-14
11.39
0.07
0.6183745583038869
20-Jan-14
11.32
0.01
0.08841732979664015
17-Jan-14
11.31
-0.01
-0.08833922261484099
16-Jan-14
11.32
0.02
0.17699115044247787
15-Jan-14
11.3
0.21
1.8935978358881875
14-Jan-14
11.09
-0.16
-1.4222222222222223
13-Jan-14
11.25
0.05
0.44642857142857145
10-Jan-14
11.2
-0.04
-0.35587188612099646
09-Jan-14
11.24
0.03
0.26761819803746656
08-Jan-14
11.21
0.07
0.6283662477558348
07-Jan-14
11.14
0.08
0.7233273056057866
06-Jan-14
11.06
-0.06
-0.539568345323741
03-Jan-14
11.12
0.03
0.27051397655545534
02-Jan-14
11.09
-0.03
-0.2697841726618705
31-Dec-13
11.12
0.04
0.36101083032490977
30-Dec-13
11.08
-0.05
-0.44923629829290207
27-Dec-13
11.13
0.12
1.0899182561307903
23-Dec-13
11.01
0.1
0.916590284142988
20-Dec-13
10.91
0.06
0.5529953917050692
19-Dec-13
10.85
0.16
1.4967259120673526
18-Dec-13
10.69
-0.07
-0.6505576208178439
17-Dec-13
10.76
0.02
0.186219739292365
16-Dec-13
10.74
0.12
1.1299435028248588
13-Dec-13
10.62
0.04
0.3780718336483932
12-Dec-13
10.58
-0.14
-1.3059701492537314
11-Dec-13
10.72
0.03
0.2806361085126286
10-Dec-13
10.69
-0.05
-0.4655493482309125
09-Dec-13
10.74
-0.01
-0.09302325581395349
06-Dec-13
10.75
0.17
1.606805293005671
05-Dec-13
10.58
0.06
0.5703422053231939
04-Dec-13
10.52
-0.07
-0.6610009442870632
03-Dec-13
10.59
-0.01
-0.09433962264150944
02-Dec-13
10.6
-0.03
-0.28222013170272814
29-Nov-13
10.63
0.02
0.1885014137606032
28-Nov-13
10.61
-0.01
-0.09416195856873823
27-Nov-13
10.62
0.1
0.9505703422053232
26-Nov-13
10.52
-0.05
-0.47303689687795647
25-Nov-13
10.57
0.05
0.4752851711026616
22-Nov-13
10.52
0.13
1.2512030798845044
21-Nov-13
10.39
0.02
0.19286403085824494
20-Nov-13
10.37
-0.02
-0.19249278152069296
19-Nov-13
10.39
-0.12
-1.141769743101808
18-Nov-13
10.51
0.02
0.19065776930409914
15-Nov-13
10.49
0.08
0.7684918347742555
14-Nov-13
10.41
0.15
1.4619883040935673
13-Nov-13
10.26
-0.02
-0.19455252918287938
12-Nov-13
10.28
0
0
11-Nov-13
10.28
0.18
1.7821782178217822
08-Nov-13
10.1
-0.14
-1.3671875
07-Nov-13
10.24
-0.15
-1.4436958614051973
06-Nov-13
10.39
0.11
1.0700389105058365
05-Nov-13
10.28
-0.04
-0.3875968992248062
04-Nov-13
10.32
0.04
0.38910505836575876
31-Oct-13
10.28
-0.09
-0.8678881388621023
30-Oct-13
10.37
0.05
0.4844961240310077
29-Oct-13
10.32
0
0
28-Oct-13
10.32
-0.12
-1.1494252873563218
25-Oct-13
10.44
0.06
0.5780346820809249
24-Oct-13
10.38
0.09
0.8746355685131195
23-Oct-13
10.29
-0.19
-1.8129770992366412
22-Oct-13
10.48
0.08
0.7692307692307693
21-Oct-13
10.4
0.06
0.5802707930367504
18-Oct-13
10.34
0.21
2.073050345508391
17-Oct-13
10.13
-0.02
-0.19704433497536947
16-Oct-13
10.15
0.06
0.5946481665014867
15-Oct-13
10.09
0.08
0.7992007992007992
14-Oct-13
10.01
-0.03
-0.29880478087649404
11-Oct-13
10.04
0.1
1.0060362173038229
10-Oct-13
9.94
0.2
2.0533880903490758
09-Oct-13
9.74
-0.29
-2.8913260219341974
08-Oct-13
10.03
-0.07
-0.693069306930693
07-Oct-13
10.1
-0.05
-0.49261083743842365
04-Oct-13
10.15
0.01
0.09861932938856016
03-Oct-13
10.14
0.01
0.09871668311944719
02-Oct-13
10.13
0.08
0.7960199004975125
01-Oct-13
10.05
0.07
0.7014028056112225
30-Sep-13
9.98
-0.07
-0.6965174129353234
27-Sep-13
10.05
0
0
26-Sep-13
10.05
0.07
0.7014028056112225
25-Sep-13
9.98
-0.02
-0.2
24-Sep-13
10
-0.01
-0.0999000999000999
23-Sep-13
10.01
-0.13
-1.2820512820512822
20-Sep-13
10.14
0
0
19-Sep-13
10.14
0.17
1.7051153460381143
18-Sep-13
9.97
0.05
0.5040322580645161
17-Sep-13
9.92
-0.03
-0.3015075376884422
16-Sep-13
9.95
0.06
0.6066734074823054
13-Sep-13
9.89
-0.03
-0.3024193548387097
12-Sep-13
9.92
0.09
0.9155645981688708
11-Sep-13
9.83
0.02
0.2038735983690112
10-Sep-13
9.81
0.09
0.9259259259259259
09-Sep-13
9.72
0.14
1.4613778705636744
06-Sep-13
9.58
-0.05
-0.5192107995846313
05-Sep-13
9.63
0.1
1.0493179433368311
04-Sep-13
9.53
0
0
03-Sep-13
9.53
0.14
1.490947816826411
02-Sep-13
9.39
-0.06
-0.6349206349206349
30-Aug-13
9.45
0.03
0.3184713375796178
29-Aug-13
9.42
0.08
0.8565310492505354
28-Aug-13
9.34
-0.09
-0.9544008483563097
27-Aug-13
9.43
-0.13
-1.3598326359832635
26-Aug-13
9.56
0.02
0.20964360587002095
23-Aug-13
9.54
0.05
0.5268703898840885
22-Aug-13
9.49
0.04
0.42328042328042326
21-Aug-13
9.45
0.02
0.21208907741251326
20-Aug-13
9.43
-0.05
-0.5274261603375527
19-Aug-13
9.48
-0.02
-0.21052631578947367
16-Aug-13
9.5
-0.2
-2.0618556701030926
14-Aug-13
9.7
0
0
13-Aug-13
9.7
0.01
0.10319917440660474
12-Aug-13
9.69
-0.04
-0.41109969167523125
09-Aug-13
9.73
0.03
0.30927835051546393
08-Aug-13
9.7
0.04
0.4140786749482402
07-Aug-13
9.66
-0.07
-0.7194244604316546
06-Aug-13
9.73
-0.04
-0.4094165813715456
05-Aug-13
9.77
0.04
0.41109969167523125
02-Aug-13
9.73
0.04
0.41279669762641896
01-Aug-13
9.69
0.08
0.8324661810613944
31-Jul-13
9.61
0.07
0.7337526205450734
30-Jul-13
9.54
-0.02
-0.20920502092050208
29-Jul-13
9.56
0.01
0.10471204188481675
26-Jul-13
9.55
-0.04
-0.4171011470281543
25-Jul-13
9.59
-0.02
-0.2081165452653486
24-Jul-13
9.61
-0.02
-0.20768431983385255
23-Jul-13
9.63
0.04
0.4171011470281543
22-Jul-13
9.59
-0.01
-0.10416666666666667
19-Jul-13
9.6
-0.01
-0.1040582726326743
18-Jul-13
9.61
0.02
0.20855057351407716
17-Jul-13
9.59
0
0
16-Jul-13
9.59
-0.04
-0.4153686396677051
15-Jul-13
9.63
0.04
0.4171011470281543
12-Jul-13
9.59
0.06
0.6295907660020986
11-Jul-13
9.53
0.09
0.9533898305084746
10-Jul-13
9.44
0.05
0.5324813631522897
09-Jul-13
9.39
-0.01
-0.10638297872340426
08-Jul-13
9.4
0.11
1.1840688912809472
05-Jul-13
9.29
0.06
0.6500541711809318
04-Jul-13
9.23
0.04
0.4352557127312296
03-Jul-13
9.19
-0.05
-0.5411255411255411
02-Jul-13
9.24
0
0
01-Jul-13
9.24
0.07
0.7633587786259542
28-Jun-13
9.11
-0.06
-0.6543075245365322
27-Jun-13
9.17
0.1
1.1025358324145536
26-Jun-13
9.07
0.12
1.3407821229050279
25-Jun-13
8.95
0.11
1.244343891402715
24-Jun-13
8.84
-0.2
-2.2123893805309733
21-Jun-13
9.04
-0.12
-1.3100436681222707
20-Jun-13
9.16
-0.2
-2.1367521367521367
19-Jun-13
9.36
0.04
0.4291845493562232
18-Jun-13
9.32
0.02
0.21505376344086022
17-Jun-13
9.3
0.02
0.21551724137931033
14-Jun-13
9.28
0.15
1.642935377875137
13-Jun-13
9.13
-0.12
-1.2972972972972974
12-Jun-13
9.25
0.02
0.21668472372697725
11-Jun-13
9.23
-0.08
-0.8592910848549946
10-Jun-13
9.31
0.07
0.7575757575757576
07-Jun-13
9.24
0.13
1.4270032930845225
06-Jun-13
9.11
-0.1
-1.0857763300760044
05-Jun-13
9.21
-0.13
-1.39186295503212
04-Jun-13
9.34
0.06
0.646551724137931
03-Jun-13
9.28
-0.13
-1.381509032943677
31-May-13
9.41
-0.05
-0.5285412262156448
30-May-13
9.46
0.03
0.3181336161187699
29-May-13
9.43
-0.12
-1.256544502617801
28-May-13
9.55
0.15
1.5957446808510638
27-May-13
9.4
0.07
0.7502679528403001
24-May-13
9.33
0
0
23-May-13
9.33
-0.25
-2.6096033402922756
22-May-13
9.58
0.02
0.20920502092050208
21-May-13
9.56
0.07
0.7376185458377239
17-May-13
9.49
-0.05
-0.5241090146750524
16-May-13
9.54
0.04
0.42105263157894735
15-May-13
9.5
0.08
0.8492569002123143
14-May-13
9.42
0.06
0.6410256410256411
13-May-13
9.36
0
0
10-May-13
9.36
0.07
0.7534983853606028
08-May-13
9.29
0.01
0.10775862068965517
07-May-13
9.28
0.04
0.4329004329004329
06-May-13
9.24
0.02
0.21691973969631237
03-May-13
9.22
0.11
1.2074643249176729
02-May-13
9.11
0.01
0.10989010989010989
30-Apr-13
9.1
0.04
0.44150110375275936
29-Apr-13
9.06
-0.02
-0.22026431718061673
26-Apr-13
9.08
0
0
25-Apr-13
9.08
-0.02
-0.22
24-Apr-13
9.1
0.04
0.44
23-Apr-13
9.06
0.09
1
22-Apr-13
8.97
0.08
0.9
19-Apr-13
8.89
-0.03
-0.34
18-Apr-13
8.92
-0.1
-1.11
17-Apr-13
9.02
-0.01
-0.11
16-Apr-13
9.03
-0.1
-1.1
15-Apr-13
9.13
-0.05
-0.54
12-Apr-13
9.18
0
0
11-Apr-13
9.18
0.13
1.44
10-Apr-13
9.05
0.09
1
09-Apr-13
8.96
0.04
0.45
08-Apr-13
8.92
0.1
1.13
05-Apr-13
8.82
-0.16
-1.78
04-Apr-13
8.98
-0.07
-0.77
03-Apr-13
9.05
-0.02
-0.22
02-Apr-13
9.07
0.03
0.33
28-Mar-13
9.04
0.07
0.78
27-Mar-13
8.97
0.01
0.11
26-Mar-13
8.96
0.02
0.22
25-Mar-13
8.94
-0.01
-0.11
22-Mar-13
8.95
0.03
0.34
21-Mar-13
8.92
-0.01
-0.11
20-Mar-13
8.93
0.03
0.34
19-Mar-13
8.9
-0.01
-0.11
18-Mar-13
8.91
-0.1
-1.11
15-Mar-13
9.01
-0.05
-0.55
14-Mar-13
9.06
0.03
0.33
13-Mar-13
9.03
-0.02
-0.22
12-Mar-13
9.05
-0.01
-0.11
11-Mar-13
9.06
0.02
0.22
08-Mar-13
9.04
0
0
07-Mar-13
9.04
-0.04
-0.44
06-Mar-13
9.08
0.04
0.44
05-Mar-13
9.04
0.14
1.57
04-Mar-13
8.9
0.09
1.02
01-Mar-13
8.81
-0.05
-0.56
28-Feb-13
8.86
0.11
1.26
27-Feb-13
8.75
0.05
0.57
26-Feb-13
8.7
-0.18
-2.03
25-Feb-13
8.88
0.09
1.02
22-Feb-13
8.79
0.04
0.46
21-Feb-13
8.75
-0.2
-2.23
20-Feb-13
8.95
0
0
19-Feb-13
8.95
0.04
0.45
18-Feb-13
8.91
-0.01
-0.11
15-Feb-13
8.92
0.05
0.56
14-Feb-13
8.87
-0.04
-0.45
13-Feb-13
8.91
0.03
0.34
12-Feb-13
8.88
0.01
0.11
11-Feb-13
8.87
-0.05
-0.56
08-Feb-13
8.92
0.05
0.56
07-Feb-13
8.87
-0.05
-0.56
06-Feb-13
8.92
0.05
0.56
05-Feb-13
8.87
-0.06
-0.67
04-Feb-13
8.93
0.01
0.11
01-Feb-13
8.92
0.01
0.11
31-Jan-13
8.91
0.01
0.11
30-Jan-13
8.9
0.03
0.34
29-Jan-13
8.87
-0.09
-1
28-Jan-13
8.96
0.02
0.22
25-Jan-13
8.94
0.05
0.56
24-Jan-13
8.89
0.04
0.4519774011299435
23-Jan-13
8.85
0.05
0.5681818181818182
22-Jan-13
8.8
-0.02
-0.23
21-Jan-13
8.82
0
0
18-Jan-13
8.82
0
0
17-Jan-13
8.82
0.05
0.5701254275940707
16-Jan-13
8.77
0
0
15-Jan-13
8.77
-0.05
-0.5668934240362812
14-Jan-13
8.82
-0.01
-0.11325028312570781
11-Jan-13
8.83
0
0
10-Jan-13
8.83
0.03
0.3409090909090909
09-Jan-13
8.8
0.05
0.5714285714285714
08-Jan-13
8.75
0
0
07-Jan-13
8.75
-0.02
-0.22805017103762829
04-Jan-13
8.77
-0.02
-0.22753128555176336
03-Jan-13
8.79
0.02
0.22805017103762829
02-Jan-13
8.77
0.33
3.909952606635071
31-Dec-12
8.44
0
0
28-Dec-12
8.44
-0.06
-0.7058823529411765
27-Dec-12
8.5
--
--
21-Dec-12
8.56
-0.03
-0.3492433061699651
20-Dec-12
8.59
-0.08
-0.922722029988466
19-Dec-12
8.67
0.08
0.9313154831199069
18-Dec-12
8.59
0.1
1.1778563015312131
17-Dec-12
8.49
0.02
0.2361275088547816
14-Dec-12
8.47
-0.11
-1.2820512820512822
13-Dec-12
8.58
-0.02
-0.23255813953488372
12-Dec-12
8.6
0.01
0.11641443538998836
11-Dec-12
8.59
0.07
0.8215962441314554
10-Dec-12
8.52
0.01
0.11750881316098707
07-Dec-12
8.51
0.03
0.35377358490566035
06-Dec-12
8.48
-0.02
-0.24
05-Dec-12
8.5
-0.05
-0.58
04-Dec-12
8.55
-0.07
-0.81
03-Dec-12
8.62
-848.94
-98.99
30-Nov-12
8.58
-0.02
-0.23
29-Nov-12
8.6
0.19
2.26
28-Nov-12
8.41
-0.08
-0.94
27-Nov-12
8.49
0.03
0.35
26-Nov-12
8.46
0.04
0.48
23-Nov-12
8.42
0.04
0.48
22-Nov-12
8.38
0
0
21-Nov-12
8.38
0.06
0.72
20-Nov-12
8.32
0.05
0.6
19-Nov-12
8.27
0.21
2.61
16-Nov-12
8.06
-0.01
-0.12
15-Nov-12
8.07
-0.16
-1.94
14-Nov-12
8.23
-0.04
-0.48
13-Nov-12
8.27
-0.01
-0.12
12-Nov-12
8.28
0.09
1.1
09-Nov-12
8.19
-0.13
-1.56
08-Nov-12
8.32
-0.06
-0.72
07-Nov-12
8.38
-0.07
-0.83
06-Nov-12
8.45
0.05
0.6
05-Nov-12
8.4
-0.08
-0.94
02-Nov-12
8.48
-826.14
-98.98
31-Oct-12
8.35
-0.03
-0.36
26-Oct-12
8.38
-0.02
-0.24
25-Oct-12
8.4
-0.06
-0.71
24-Oct-12
8.46
0.05
0.59
23-Oct-12
8.41
-0.1
-1.18
22-Oct-12
8.51
-0.13
-1.5
19-Oct-12
8.64
-0.09
-1.03
18-Oct-12
8.73
-0.02
-0.23
17-Oct-12
8.75
0.07
0.81
16-Oct-12
8.68
0.11
1.28
15-Oct-12
8.57
-0.03
-0.35
12-Oct-12
8.6
-0.04
-0.46
11-Oct-12
8.64
0
0
10-Oct-12
8.64
-0.09
-1.03
09-Oct-12
8.73
-0.06
-0.68
08-Oct-12
8.79
-0.11
-1.24
05-Oct-12
8.9
0.08
0.91
04-Oct-12
8.82
0.08
0.92
03-Oct-12
8.74
-0.01
-0.11
02-Oct-12
8.75
-0.03
-0.34
01-Oct-12
8.78
-863.63
-98.99
28-Sep-12
8.72
0.01
0.11
27-Sep-12
8.71
0
0
26-Sep-12
8.71
-0.15
-1.69
25-Sep-12
8.86
0.02
0.23
24-Sep-12
8.84
-0.09
-1.01
21-Sep-12
8.93
0.1
1.13
20-Sep-12
8.83
-0.07
-0.79
19-Sep-12
8.9
0.01
0.11
18-Sep-12
8.89
0.01
0.11
17-Sep-12
8.88
-0.03
-0.34
14-Sep-12
8.91
0.2
2.3
13-Sep-12
8.71
0
0
12-Sep-12
8.71
0.01
0.11
11-Sep-12
8.7
-0.04
-0.46
10-Sep-12
8.74
--
--
07-Sep-12
8.74
--
--
06-Sep-12
8.62
--
--
05-Sep-12
8.52
--
--
04-Sep-12
8.52
--
--
03-Sep-12
8.52
--
--
31-Aug-12
8.5
0
0
30-Aug-12
8.5
--
--
29-Aug-12
8.53
--
--
28-Aug-12
8.51
--
--
27-Aug-12
8.52
--
--
24-Aug-12
8.45
--
--
23-Aug-12
8.49
--
--
22-Aug-12
8.52
--
--
21-Aug-12
8.59
--
--
20-Aug-12
8.53
--
--
17-Aug-12
8.54
--
--
16-Aug-12
8.46
--
--
14-Aug-12
8.45
--
--
13-Aug-12
8.41
--
--
10-Aug-12
8.38
--
--
09-Aug-12
8.39
--
--
08-Aug-12
8.38
--
--
07-Aug-12
8.4
--
--
06-Aug-12
8.33
--
--
03-Aug-12
8.28
--
--
02-Aug-12
8.16
--
--
01-Aug-12
8.23
--
--
31-Jul-12
8.26
-0.06
-0.72
30-Jul-12
8.32
--
--
27-Jul-12
8.2
--
--
26-Jul-12
8.11
--
--
25-Jul-12
7.98
--
--
24-Jul-12
8.04
--
--
23-Jul-12
7.98
--
--
20-Jul-12
8.2
--
--
19-Jul-12
8.24
--
--
18-Jul-12
8.14
--
--
17-Jul-12
8.05
--
--
16-Jul-12
8.01
--
--
13-Jul-12
8.01
--
--
12-Jul-12
7.88
--
--
11-Jul-12
8
--
--
10-Jul-12
8.14
--
--
09-Jul-12
8.08
--
--
06-Jul-12
8.13
--
--
05-Jul-12
8.19
--
--
04-Jul-12
8.23
--
--
03-Jul-12
8.18
--
--
02-Jul-12
8.16
--
--
29-Jun-12
8.07
0.14
1.77
28-Jun-12
7.93
--
--
27-Jun-12
7.95
--
--
26-Jun-12
7.92
--
--
25-Jun-12
7.93
--
--
22-Jun-12
7.99
--
--
21-Jun-12
8.16
--
--
20-Jun-12
8.21
--
--
19-Jun-12
8.21
--
--
18-Jun-12
8.07
--
--
15-Jun-12
8
--
--
14-Jun-12
7.96
--
--
13-Jun-12
7.96
--
--
12-Jun-12
7.95
--
--
11-Jun-12
8.05
--
--
08-Jun-12
7.95
--
--
07-Jun-12
8.09
--
--
06-Jun-12
7.95
--
--
05-Jun-12
7.78
--
--
04-Jun-12
7.73
--
--
01-Jun-12
7.83
--
--
31-May-12
7.96
-0.09
-1.12
30-May-12
8.05
--
--
29-May-12
8.13
--
--
25-May-12
8.1
--
--
24-May-12
8.1
--
--
23-May-12
8.08
--
--
22-May-12
8.15
--
--
21-May-12
7.95
--
--
18-May-12
7.98
--
--
16-May-12
8.29
--
--
15-May-12
8.3
--
--
14-May-12
8.29
--
--
11-May-12
8.39
--
--
10-May-12
8.45
--
--
09-May-12
8.37
--
--
08-May-12
8.42
--
--
07-May-12
8.5
--
--
04-May-12
8.58
--
--
03-May-12
8.78
--
--
02-May-12
8.77
--
--
30-Apr-12
8.76
-0.04
-0.45
27-Apr-12
8.8
--
--
26-Apr-12
8.71
--
--
25-Apr-12
8.72
--
--
24-Apr-12
8.53
--
--
23-Apr-12
8.5
--
--
20-Apr-12
8.72
--
--
19-Apr-12
8.77
--
--
18-Apr-12
8.77
--
--
17-Apr-12
8.68
--
--
16-Apr-12
8.62
--
--
13-Apr-12
8.73
--
--
12-Apr-12
8.72
--
--
11-Apr-12
8.65
--
--
10-Apr-12
8.75
--
--
05-Apr-12
8.81
--
--
04-Apr-12
8.84
--
--
03-Apr-12
8.94
--
--
02-Apr-12
8.84
--
--
30-Mar-12
8.85
0.05
0.57
29-Mar-12
8.8
--
--
28-Mar-12
8.9
--
--
27-Mar-12
8.94
--
--
26-Mar-12
8.87
--
--
23-Mar-12
8.76
--
--
22-Mar-12
8.74
--
--
21-Mar-12
8.81
--
--
20-Mar-12
8.78
--
--
19-Mar-12
8.82
--
--
16-Mar-12
8.81
--
--
15-Mar-12
8.77
--
--
14-Mar-12
8.76
--
--
13-Mar-12
8.65
--
--
12-Mar-12
8.57
--
--
09-Mar-12
8.58
--
--
08-Mar-12
8.54
--
--
07-Mar-12
8.43
--
--
06-Mar-12
8.38
--
--
05-Mar-12
8.56
--
--
02-Mar-12
8.62
--
--
01-Mar-12
8.62
--
--
29-Feb-12
8.65
0.07
0.82
28-Feb-12
8.58
--
--
27-Feb-12
8.51
--
--
24-Feb-12
8.57
--
--
23-Feb-12
8.48
--
--
22-Feb-12
8.53
--
--
21-Feb-12
8.53
--
--
20-Feb-12
8.52
--
--
17-Feb-12
8.54
--
--
16-Feb-12
8.43
--
--
15-Feb-12
8.51
--
--
14-Feb-12
8.45
--
--
13-Feb-12
8.44
--
--
10-Feb-12
8.38
--
--
09-Feb-12
8.44
--
--
08-Feb-12
8.42
--
--
07-Feb-12
8.33
--
--
06-Feb-12
8.35
--
--
03-Feb-12
8.34
--
--
02-Feb-12
8.24
--
--
01-Feb-12
8.16
--
--
31-Jan-12
8.17
0.11
1.36
30-Jan-12
8.06
--
--
27-Jan-12
8.15
--
--
26-Jan-12
8.24
--
--
25-Jan-12
8.09
--
--
24-Jan-12
8.05
--
--
23-Jan-12
8.11
--
--
20-Jan-12
8.08
--
--
19-Jan-12
8.11
--
--
18-Jan-12
8
--
--
17-Jan-12
7.98
--
--
16-Jan-12
7.9
--
--
13-Jan-12
7.9
--
--
12-Jan-12
7.94
--
--
11-Jan-12
7.9
--
--
10-Jan-12
7.93
--
--
09-Jan-12
7.86
--
--
06-Jan-12
7.83
--
--
05-Jan-12
7.78
--
--
04-Jan-12
7.81
--
--
03-Jan-12
7.86
--
--
02-Jan-12
7.71
--
--
30-Dec-11
7.74
0.06
0.78
29-Dec-11
7.68
--
--
28-Dec-11
7.72
--
--
27-Dec-11
7.76
--
--
23-Dec-11
7.71
--
--
22-Dec-11
7.67
--
--
21-Dec-11
7.58
--
--
20-Dec-11
7.59
--
--
19-Dec-11
7.55
--
--
16-Dec-11
7.56
--
--
15-Dec-11
7.54
--
--
14-Dec-11
7.55
--
--
13-Dec-11
7.78
--
--
12-Dec-11
7.72
--
--
09-Dec-11
7.76
--
--
08-Dec-11
7.84
--
--
07-Dec-11
7.82
--
--
06-Dec-11
7.89
--
--
05-Dec-11
7.94
--
--
02-Dec-11
7.91
--
--
01-Dec-11
7.85
--
--
30-Nov-11
7.76
0.22
2.92
29-Nov-11
7.54
--
--
28-Nov-11
7.52
--
--
25-Nov-11
7.32
--
--
24-Nov-11
7.3
--
--
23-Nov-11
7.35
--
--
22-Nov-11
7.51
--
--
21-Nov-11
7.48
--
--
18-Nov-11
7.69
--
--
17-Nov-11
7.81
--
--
16-Nov-11
7.95
--
--
15-Nov-11
7.95
--
--
14-Nov-11
7.97
--
--
11-Nov-11
7.93
--
--
10-Nov-11
7.81
--
--
09-Nov-11
7.9
--
--
08-Nov-11
8.11
--
--
07-Nov-11
8.04
--
--
04-Nov-11
7.95
--
--
03-Nov-11
7.95
--
--
02-Nov-11
7.9
--
--
31-Oct-11
8.1
-0.04
-0.49
28-Oct-11
8.14
--
--
27-Oct-11
8.09
--
--
26-Oct-11
7.91
--
--
25-Oct-11
7.98
--
--
24-Oct-11
7.96
--
--
21-Oct-11
7.89
--
--
20-Oct-11
7.76
--
--
19-Oct-11
7.87
--
--
18-Oct-11
7.73
--
--
17-Oct-11
7.9
--
--
14-Oct-11
7.92
--
--
13-Oct-11
7.73
--
--
12-Oct-11
7.8
--
--
11-Oct-11
7.68
--
--
10-Oct-11
7.62
--
--
07-Oct-11
7.48
--
--
06-Oct-11
7.31
--
--
05-Oct-11
7.14
--
--
04-Oct-11
6.87
--
--
03-Oct-11
7.14
--
--
30-Sep-11
7.3
-0.28
-3.69
29-Sep-11
7.58
--
--
28-Sep-11
7.69
--
--
27-Sep-11
7.72
--
--
26-Sep-11
7.37
--
--
23-Sep-11
7.39
--
--
22-Sep-11
7.37
--
--
21-Sep-11
7.9
--
--
20-Sep-11
7.89
--
--
19-Sep-11
7.75
--
--
16-Sep-11
7.92
--
--
15-Sep-11
7.81
--
--
14-Sep-11
7.66
--
--
13-Sep-11
7.6
--
--
12-Sep-11
7.5
--
--
09-Sep-11
7.59
--
--
08-Sep-11
7.72
--
--
07-Sep-11
7.7
--
--
06-Sep-11
7.44
--
--
05-Sep-11
7.59
--
--
02-Sep-11
7.63
--
--
01-Sep-11
7.88
--
--
31-Aug-11
7.95
0.15
1.92
30-Aug-11
7.8
--
--
29-Aug-11
7.73
--
--
26-Aug-11
7.39
--
--
25-Aug-11
7.53
--
--
24-Aug-11
7.54
--
--
23-Aug-11
7.23
--
--
22-Aug-11
7.25
--
--
19-Aug-11
7.31
--
--
18-Aug-11
7.43
--
--
17-Aug-11
7.87
--
--
16-Aug-11
7.79
--
--
12-Aug-11
7.68
--
--
11-Aug-11
7.37
--
--
10-Aug-11
7.43
--
--
09-Aug-11
7.41
--
--
08-Aug-11
7.59
--
--
05-Aug-11
7.73
--
--
04-Aug-11
8.15
--
--
03-Aug-11
8.33
--
--
02-Aug-11
8.56
--
--
01-Aug-11
8.67
--
--
29-Jul-11
8.59
-0.11
-1.26
28-Jul-11
8.7
--
--
27-Jul-11
8.8
--
--
26-Jul-11
8.87
--
--
25-Jul-11
8.93
--
--
22-Jul-11
8.93
--
--
21-Jul-11
8.92
--
--
20-Jul-11
8.91
--
--
19-Jul-11
8.85
--
--
18-Jul-11
8.74
--
--
15-Jul-11
8.74
--
--
14-Jul-11
8.86
--
--
13-Jul-11
8.81
--
--
12-Jul-11
8.81
--
--
11-Jul-11
8.94
--
--
08-Jul-11
9.01
--
--
07-Jul-11
9.06
--
--
06-Jul-11
8.94
--
--
05-Jul-11
8.91
--
--
04-Jul-11
8.91
--
--
01-Jul-11
8.78
--
--
30-Jun-11
8.73
0.09
1.04
29-Jun-11
8.64
--
--
28-Jun-11
8.56
--
--
27-Jun-11
8.4
--
--
24-Jun-11
8.47
--
--
22-Jun-11
8.54
--
--
21-Jun-11
8.45
--
--
20-Jun-11
8.34
--
--
17-Jun-11
8.36
--
--
16-Jun-11
8.34
--
--
15-Jun-11
8.5
--
--
14-Jun-11
8.51
--
--
10-Jun-11
8.52
--
--
09-Jun-11
8.54
--
--
08-Jun-11
8.53
--
--
07-Jun-11
8.63
--
--
06-Jun-11
8.7
--
--
03-Jun-11
8.73
--
--
01-Jun-11
9.01
--
--
31-May-11
8.99
0.06
0.67
30-May-11
8.93
--
--
27-May-11
8.94
--
--
26-May-11
8.82
--
--
25-May-11
8.8
--
--
24-May-11
8.84
--
--
23-May-11
8.8
--
--
20-May-11
8.96
--
--
19-May-11
8.99
--
--
18-May-11
8.84
--
--
17-May-11
8.83
--
--
16-May-11
8.93
--
--
13-May-11
9.06
--
--
12-May-11
8.96
--
--
11-May-11
9.1
--
--
10-May-11
9.1
--
--
09-May-11
9
--
--
06-May-11
9.04
--
--
05-May-11
8.98
--
--
04-May-11
9.04
--
--
03-May-11
9.15
--
--
02-May-11
9.24
--
--
29-Apr-11
9.18
0.03
0.33
28-Apr-11
9.15
--
--
27-Apr-11
9.12
--
--
26-Apr-11
9.08
--
--
21-Apr-11
9.05
--
--
20-Apr-11
8.97
--
--
19-Apr-11
8.78
--
--
18-Apr-11
8.7
--
--
15-Apr-11
8.82
--
--
14-Apr-11
8.78
--
--
13-Apr-11
8.84
--
--
12-Apr-11
8.78
--
--
11-Apr-11
8.92
--
--
08-Apr-11
8.96
--
--
07-Apr-11
9
--
--
06-Apr-11
9.03
--
--
05-Apr-11
8.99
--
--
04-Apr-11
9.03
--
--
01-Apr-11
9.03
--
--
31-Mar-11
8.97
0.01
0.11
30-Mar-11
8.96
--
--
29-Mar-11
8.81
--
--
28-Mar-11
8.87
--
--
25-Mar-11
8.88
--
--
24-Mar-11
8.76
--
--
23-Mar-11
8.55
--
--
22-Mar-11
8.59
--
--
21-Mar-11
8.64
--
--
18-Mar-11
8.51
--
--
17-Mar-11
8.52
--
--
16-Mar-11
8.52
--
--
15-Mar-11
8.45
--
--
14-Mar-11
8.6
--
--
11-Mar-11
8.6
--
--
10-Mar-11
8.63
--
--
09-Mar-11
8.76
--
--
08-Mar-11
8.77
--
--
07-Mar-11
8.93
--
--
04-Mar-11
8.94
--
--
03-Mar-11
8.92
--
--
02-Mar-11
8.79
--
--
01-Mar-11
8.93
--
--
28-Feb-11
8.97
0.06
0.67
25-Feb-11
8.91
--
--
24-Feb-11
8.82
--
--
23-Feb-11
8.84
--
--
22-Feb-11
9.04
--
--
21-Feb-11
9.16
--
--
18-Feb-11
9.18
--
--
17-Feb-11
9.14
--
--
16-Feb-11
9.15
--
--
15-Feb-11
9.15
--
--
14-Feb-11
9.14
--
--
11-Feb-11
9.05
--
--
10-Feb-11
8.96
--
--
09-Feb-11
9
--
--
08-Feb-11
8.98
--
--
07-Feb-11
8.95
--
--
04-Feb-11
8.88
--
--
03-Feb-11
8.86
--
--
02-Feb-11
8.89
--
--
01-Feb-11
8.84
--
--
31-Jan-11
8.69
-0.15
-1.7
28-Jan-11
8.84
--
--
27-Jan-11
8.88
--
--
26-Jan-11
8.77
--
--
25-Jan-11
8.73
--
--
24-Jan-11
8.68
--
--
21-Jan-11
8.81
--
--
20-Jan-11
8.75
--
--
19-Jan-11
8.93
--
--
18-Jan-11
8.95
--
--
17-Jan-11
8.96
--
--
14-Jan-11
8.9
--
--
13-Jan-11
8.91
--
--
12-Jan-11
8.88
--
--
11-Jan-11
8.84
--
--
10-Jan-11
8.74
--
--
07-Jan-11
8.79
--
--
06-Jan-11
8.8
--
--
05-Jan-11
8.73
--
--
04-Jan-11
8.77
--
--
03-Jan-11
8.78
--
--
31-Dec-10
8.64
-0.04
-0.46
30-Dec-10
8.68
--
--
29-Dec-10
8.66
--
--
28-Dec-10
8.66
--
--
27-Dec-10
8.6
--
--
23-Dec-10
8.7
--
--
22-Dec-10
8.7
--
--
21-Dec-10
8.67
--
--
20-Dec-10
8.61
--
--
17-Dec-10
8.6
--
--
16-Dec-10
8.52
--
--
15-Dec-10
8.58
--
--
14-Dec-10
8.6
--
--
13-Dec-10
8.64
--
--
10-Dec-10
8.59
--
--
09-Dec-10
8.61
--
--
08-Dec-10
8.56
--
--
07-Dec-10
8.63
--
--
06-Dec-10
8.56
--
--
03-Dec-10
8.55
--
--
02-Dec-10
8.5
--
--
01-Dec-10
8.47
--
--
30-Nov-10
8.26
-0.01
-0.12
29-Nov-10
8.27
--
--
26-Nov-10
8.37
--
--
25-Nov-10
8.41
--
--
24-Nov-10
8.34
--
--
23-Nov-10
8.22
--
--
22-Nov-10
8.33
--
--
19-Nov-10
8.19
--
--
18-Nov-10
8.17
--
--
17-Nov-10
8.04
--
--
16-Nov-10
8.11
--
--
15-Nov-10
8.19
--
--
12-Nov-10
8.3
--
--
11-Nov-10
8.26
--
--
10-Nov-10
8.26
--
--
09-Nov-10
8.38
--
--
08-Nov-10
8.34
--
--
05-Nov-10
8.39
--
--
04-Nov-10
8.35
--
--
03-Nov-10
8.15
--
--
02-Nov-10
8.16
--
--
29-Oct-10
8.1
-0.03
-0.37
28-Oct-10
8.13
--
--
27-Oct-10
8.09
--
--
26-Oct-10
8.02
--
--
25-Oct-10
8.13
--
--
22-Oct-10
7.97
--
--
21-Oct-10
8.02
--
--
20-Oct-10
7.87
--
--
19-Oct-10
7.81
--
--
18-Oct-10
7.94
--
--
15-Oct-10
7.88
--
--
14-Oct-10
7.84
--
--
13-Oct-10
7.86
--
--
12-Oct-10
7.69
--
--
11-Oct-10
7.76
--
--
08-Oct-10
7.68
--
--
07-Oct-10
7.64
--
--
06-Oct-10
7.74
--
--
05-Oct-10
7.69
--
--
04-Oct-10
7.63
--
--
01-Oct-10
7.7
--
--
30-Sep-10
7.72
0.06
0.78
29-Sep-10
7.66
--
--
28-Sep-10
7.59
--
--
27-Sep-10
7.64
--
--
24-Sep-10
7.63
--
--
23-Sep-10
7.48
--
--
22-Sep-10
7.56
--
--
21-Sep-10
7.56
--
--
20-Sep-10
7.48
--
--
17-Sep-10
7.42
--
--
16-Sep-10
7.41
--
--
15-Sep-10
7.38
--
--
14-Sep-10
7.37
--
--
13-Sep-10
7.36
--
--
10-Sep-10
7.26
--
--
09-Sep-10
7.29
--
--
08-Sep-10
7.21
--
--
07-Sep-10
7.17
--
--
06-Sep-10
7.25
--
--
03-Sep-10
7.27
--
--
02-Sep-10
7.07
--
--
01-Sep-10
6.93
--
--
31-Aug-10
6.8
-0.14
-2.02
30-Aug-10
6.94
--
--
27-Aug-10
6.78
--
--
26-Aug-10
6.91
--
--
25-Aug-10
6.77
--
--
24-Aug-10
6.84
--
--
23-Aug-10
7.08
--
--
20-Aug-10
7
--
--
19-Aug-10
7.11
--
--
18-Aug-10
7.1
--
--
17-Aug-10
7.09
--
--
16-Aug-10
6.99
--
--
13-Aug-10
7.04
--
--
12-Aug-10
7.01
--
--
11-Aug-10
7.15
--
--
10-Aug-10
7.28
--
--
09-Aug-10
7.35
--
--
06-Aug-10
7.36
--
--
05-Aug-10
7.37
--
--
04-Aug-10
7.38
--
--
03-Aug-10
7.32
--
--
02-Aug-10
7.3
--
--
30-Jul-10
7.15
-0.11
-1.52
29-Jul-10
7.26
--
--
28-Jul-10
7.3
--
--
27-Jul-10
7.32
--
--
26-Jul-10
7.26
--
--
23-Jul-10
7.15
--
--
22-Jul-10
7.16
--
--
21-Jul-10
7.12
--
--
20-Jul-10
6.97
--
--
19-Jul-10
7.04
--
--
16-Jul-10
7.12
--
--
15-Jul-10
7.21
--
--
14-Jul-10
7.19
--
--
13-Jul-10
7.13
--
--
12-Jul-10
7.09
--
--
09-Jul-10
7.01
--
--
08-Jul-10
6.98
--
--
07-Jul-10
6.76
--
--
06-Jul-10
6.8
--
--
05-Jul-10
6.69
--
--
02-Jul-10
6.74
--
--
01-Jul-10
6.75
--
--
30-Jun-10
6.87
-0.07
-1.01
29-Jun-10
6.94
--
--
28-Jun-10
7.12
--
--
25-Jun-10
7.14
--
--
24-Jun-10
7.17
--
--
22-Jun-10
7.41
--
--
21-Jun-10
7.54
--
--
18-Jun-10
7.41
--
--
17-Jun-10
7.47
--
--
16-Jun-10
7.43
--
--
15-Jun-10
7.34
--
--
14-Jun-10
7.31
--
--
11-Jun-10
7.18
--
--
10-Jun-10
7.13
--
--
09-Jun-10
7.04
--
--
08-Jun-10
6.91
--
--
07-Jun-10
7.12
--
--
04-Jun-10
7.27
--
--
03-Jun-10
7.38
--
--
02-Jun-10
7.13
--
--
01-Jun-10
7.14
--
--
31-May-10
7.2
-0.06
-0.83
28-May-10
7.26
--
--
27-May-10
7.17
--
--
26-May-10
7.17
--
--
25-May-10
6.85
--
--
21-May-10
7.01
--
--
20-May-10
7.11
--
--
19-May-10
7.32
--
--
18-May-10
7.51
--
--
17-May-10
7.42
--
--
14-May-10
7.43
--
--
12-May-10
7.61
--
--
11-May-10
7.49
--
--
10-May-10
7.51
--
--
07-May-10
7.29
--
--
06-May-10
7.61
--
--
05-May-10
7.59
--
--
04-May-10
7.73
--
--
03-May-10
7.81
--
--
30-Apr-10
7.9
0.02
0.25
29-Apr-10
7.88
--
--
28-Apr-10
7.83
--
--
27-Apr-10
7.95
--
--
26-Apr-10
8.02
--
--
23-Apr-10
7.99
--
--
22-Apr-10
7.84
--
--
21-Apr-10
7.93
--
--
20-Apr-10
7.9
--
--
19-Apr-10
7.88
--
--
16-Apr-10
7.95
--
--
15-Apr-10
7.99
--
--
14-Apr-10
7.93
--
--
13-Apr-10
7.87
--
--
12-Apr-10
7.87
--
--
09-Apr-10
7.83
--
--
08-Apr-10
7.74
--
--
07-Apr-10
7.8
--
--
06-Apr-10
7.79
--
--
01-Apr-10
7.77
--
--
31-Mar-10
7.68
-0.07
-0.9
30-Mar-10
7.75
--
--
29-Mar-10
7.69
--
--
26-Mar-10
7.69
--
--
25-Mar-10
7.71
--
--
24-Mar-10
7.67
--
--
23-Mar-10
7.62
--
--
22-Mar-10
7.6
--
--
19-Mar-10
7.55
--
--
18-Mar-10
7.6
--
--
17-Mar-10
7.62
--
--
16-Mar-10
7.58
--
--
15-Mar-10
7.51
--
--
12-Mar-10
7.57
--
--
11-Mar-10
7.5
--
--
10-Mar-10
7.5
--
--
09-Mar-10
7.47
--
--
08-Mar-10
7.45
--
--
05-Mar-10
7.42
--
--
04-Mar-10
7.36
--
--
03-Mar-10
7.34
--
--
02-Mar-10
7.33
--
--
01-Mar-10
7.24
--
--
26-Feb-10
7.17
0.09
1.27
25-Feb-10
7.08
--
--
24-Feb-10
7.19
--
--
23-Feb-10
7.23
--
--
22-Feb-10
7.27
--
--
19-Feb-10
7.23
--
--
18-Feb-10
7.22
--
--
17-Feb-10
7.22
--
--
16-Feb-10
7.14
--
--
15-Feb-10
7.09
--
--
12-Feb-10
7.02
--
--
11-Feb-10
6.99
--
--
10-Feb-10
7.02
--
--
09-Feb-10
7.01
--
--
08-Feb-10
6.95
--
--
05-Feb-10
6.91
--
--
04-Feb-10
7.04
--
--
03-Feb-10
7.2
--
--
02-Feb-10
7.12
--
--
01-Feb-10
7.06
--
--
29-Jan-10
7.17
-0.06
-0.83
28-Jan-10
7.23
--
--
27-Jan-10
7.23
--
--
26-Jan-10
7.22
--
--
25-Jan-10
7.3
--
--
22-Jan-10
7.39
--
--
21-Jan-10
7.56
--
--
20-Jan-10
7.57
--
--
19-Jan-10
7.61
--
--
18-Jan-10
7.56
--
--
15-Jan-10
7.6
--
--
14-Jan-10
7.61
--
--
13-Jan-10
7.54
--
--
12-Jan-10
7.58
--
--
11-Jan-10
7.62
--
--
08-Jan-10
7.59
--
--
07-Jan-10
7.53
--
--
06-Jan-10
7.58
--
--
05-Jan-10
7.54
--
--
04-Jan-10
7.54
--
--
31-Dec-09
7.52
0
0
30-Dec-09
7.52
--
--
29-Dec-09
7.53
--
--
28-Dec-09
7.51
--
--
23-Dec-09
7.46
--
--
22-Dec-09
7.44
--
--
21-Dec-09
7.39
--
--
18-Dec-09
7.28
--
--
17-Dec-09
7.29
--
--
16-Dec-09
7.39
--
--
15-Dec-09
7.33
--
--
14-Dec-09
7.33
--
--
11-Dec-09
7.32
--
--
10-Dec-09
7.29
--
--
09-Dec-09
7.19
--
--
08-Dec-09
7.19
--
--
07-Dec-09
7.3
--
--
04-Dec-09
7.35
--
--
03-Dec-09
7.32
--
--
02-Dec-09
7.3
--
--
01-Dec-09
7.26
--
--
30-Nov-09
7.15
0.02
0.28
27-Nov-09
7.13
--
--
26-Nov-09
7.28
--
--
25-Nov-09
7.25
--
--
24-Nov-09
7.19
--
--
23-Nov-09
7.28
--
--
20-Nov-09
7.14
--
--
19-Nov-09
7.15
--
--
18-Nov-09
7.26
--
--
17-Nov-09
7.3
--
--
16-Nov-09
7.31
--
--
13-Nov-09
7.17
--
--
12-Nov-09
7.26
--
--
11-Nov-09
7.25
--
--
10-Nov-09
7.2
--
--
09-Nov-09
7.13
--
--
06-Nov-09
7.05
--
--
05-Nov-09
6.96
--
--
04-Nov-09
6.91
--
--
03-Nov-09
6.82
--
--
02-Nov-09
6.82
--
--
30-Oct-09
6.98
0.01
0.14
29-Oct-09
6.97
--
--
28-Oct-09
6.95
--
--
27-Oct-09
7.07
--
--
26-Oct-09
7.24
--
--
23-Oct-09
7.24
--
--
22-Oct-09
7.12
--
--
21-Oct-09
7.23
--
--
20-Oct-09
7.24
--
--
19-Oct-09
7.18
--
--
16-Oct-09
7.18
--
--
15-Oct-09
7.21
--
--
14-Oct-09
7.18
--
--
13-Oct-09
7.08
--
--
12-Oct-09
7.15
--
--
09-Oct-09
7.07
--
--
08-Oct-09
7.03
--
--
07-Oct-09
6.95
--
--
06-Oct-09
6.95
--
--
05-Oct-09
6.81
--
--
02-Oct-09
6.77
--
--
01-Oct-09
6.95
--
--
30-Sep-09
6.93
-0.14
-1.98
29-Sep-09
7.07
--
--
28-Sep-09
7
--
--
25-Sep-09
6.95
--
--
24-Sep-09
7.04
--
--
23-Sep-09
7.08
--
--
22-Sep-09
7.08
--
--
21-Sep-09
6.99
--
--
18-Sep-09
7.03
--
--
17-Sep-09
7.06
--
--
16-Sep-09
6.97
--
--
15-Sep-09
6.93
--
--
14-Sep-09
6.88
--
--
11-Sep-09
6.92
--
--
10-Sep-09
6.81
--
--
09-Sep-09
6.76
--
--
08-Sep-09
6.72
--
--
07-Sep-09
6.69
--
--
04-Sep-09
6.59
--
--
03-Sep-09
6.55
--
--
02-Sep-09
6.53
--
--
01-Sep-09
6.68
--
--
31-Aug-09
6.62
-0.11
-1.63
28-Aug-09
6.73
--
--
27-Aug-09
6.64
--
--
26-Aug-09
6.71
--
--
25-Aug-09
6.75
--
--
24-Aug-09
6.74
--
--
21-Aug-09
6.66
--
--
20-Aug-09
6.59
--
--
19-Aug-09
6.46
--
--
18-Aug-09
6.43
--
--
17-Aug-09
6.45
--
--
14-Aug-09
6.58
--
--
13-Aug-09
6.58
--
--
12-Aug-09
6.58
--
--
11-Aug-09
6.54
--
--
10-Aug-09
6.6
--
--
07-Aug-09
6.59
--
--
06-Aug-09
6.54
--
--
05-Aug-09
6.58
--
--
04-Aug-09
6.62
--
--
03-Aug-09
6.59
--
--
31-Jul-09
6.57
-0.07
-1.05
30-Jul-09
6.64
--
--
29-Jul-09
6.52
--
--
28-Jul-09
6.56
--
--
27-Jul-09
6.54
--
--
24-Jul-09
6.49
--
--
23-Jul-09
6.45
--
--
22-Jul-09
6.41
--
--
21-Jul-09
6.37
--
--
20-Jul-09
6.35
--
--
17-Jul-09
6.27
--
--
16-Jul-09
6.22
--
--
15-Jul-09
6.14
--
--
14-Jul-09
5.99
--
--
13-Jul-09
5.86
--
--
10-Jul-09
5.92
--
--
09-Jul-09
5.9
--
--
08-Jul-09
5.89
--
--
07-Jul-09
5.94
--
--
06-Jul-09
5.91
--
--
03-Jul-09
5.93
--
--
02-Jul-09
5.97
--
--
01-Jul-09
6.15
--
--
30-Jun-09
6.16
0.08
1.32
29-Jun-09
6.08
--
--
26-Jun-09
6.08
--
--
25-Jun-09
6.02
--
--
24-Jun-09
5.97
--
--
22-Jun-09
5.99
--
--
19-Jun-09
6.15
--
--
18-Jun-09
6.05
--
--
17-Jun-09
5.98
--
--
16-Jun-09
6.07
--
--
15-Jun-09
6.06
--
--
12-Jun-09
6.11
--
--
11-Jun-09
6.21
--
--
10-Jun-09
6.21
--
--
09-Jun-09
6.19
--
--
08-Jun-09
6.11
--
--
05-Jun-09
6.18
--
--
04-Jun-09
6.17
--
--
03-Jun-09
6.18
--
--
02-Jun-09
6.28
--
--
29-May-09
6.02
0.02
0.33
28-May-09
6
--
--
27-May-09
6.06
--
--
26-May-09
5.92
--
--
25-May-09
5.87
--
--
22-May-09
5.85
--
--
20-May-09
6.06
--
--
19-May-09
5.95
--
--
18-May-09
5.86
--
--
15-May-09
5.89
--
--
14-May-09
5.84
--
--
13-May-09
5.86
--
--
12-May-09
5.97
--
--
11-May-09
5.95
--
--
08-May-09
6.06
--
--
07-May-09
6.03
--
--
06-May-09
6.04
--
--
05-May-09
6.04
--
--
04-May-09
5.94
--
--
30-Apr-09
5.94
0.09
1.54
29-Apr-09
5.85
--
--
28-Apr-09
5.82
--
--
27-Apr-09
5.84
--
--
24-Apr-09
5.84
--
--
23-Apr-09
5.74
--
--
22-Apr-09
5.76
--
--
21-Apr-09
5.72
--
--
20-Apr-09
5.78
--
--
17-Apr-09
5.86
--
--
16-Apr-09
5.79
--
--
15-Apr-09
5.74
--
--
14-Apr-09
5.73
--
--
09-Apr-09
5.77
--
--
08-Apr-09
5.62
--
--
07-Apr-09
5.59
--
--
06-Apr-09
5.65
--
--
03-Apr-09
5.66
--
--
02-Apr-09
5.67
--
--
01-Apr-09
5.4
--
--
31-Mar-09
5.47
0.05
0.92
30-Mar-09
5.42
--
--
27-Mar-09
5.6
--
--
26-Mar-09
5.6
--
--
25-Mar-09
5.56
--
--
24-Mar-09
5.48
--
--
23-Mar-09
5.44
--
--
20-Mar-09
5.39
--
--
19-Mar-09
5.41
--
--
18-Mar-09
5.26
--
--
17-Mar-09
5.15
--
--
16-Mar-09
5.19
--
--
13-Mar-09
5.16
--
--
12-Mar-09
5.04
--
--
11-Mar-09
5.03
--
--
10-Mar-09
4.92
--
--
09-Mar-09
4.79
--
--
06-Mar-09
4.79
--
--
05-Mar-09
4.89
--
--
04-Mar-09
4.88
--
--
03-Mar-09
4.88
--
--
02-Mar-09
4.95
--
--
27-Feb-09
5.09
-0.18
-3.42
26-Feb-09
5.27
--
--
25-Feb-09
5.28
--
--
24-Feb-09
5.22
--
--
23-Feb-09
5.32
--
--
20-Feb-09
5.38
--
--
19-Feb-09
5.53
--
--
18-Feb-09
5.48
--
--
17-Feb-09
5.53
--
--
16-Feb-09
5.74
--
--
13-Feb-09
5.77
--
--
12-Feb-09
5.61
--
--
11-Feb-09
5.75
--
--
10-Feb-09
5.92
--
--
09-Feb-09
5.91
--
--
06-Feb-09
5.91
--
--
05-Feb-09
5.68
--
--
04-Feb-09
5.81
--
--
03-Feb-09
5.61
--
--
02-Feb-09
5.59
--
--
30-Jan-09
5.73
-0.11
-1.88
29-Jan-09
5.84
--
--
28-Jan-09
5.86
--
--
27-Jan-09
5.74
--
--
26-Jan-09
5.7
--
--
23-Jan-09
5.51
--
--
22-Jan-09
5.55
--
--
21-Jan-09
5.55
--
--
20-Jan-09
5.59
--
--
19-Jan-09
5.71
--
--
16-Jan-09
5.7
--
--
15-Jan-09
5.53
--
--
14-Jan-09
5.6
--
--
13-Jan-09
5.77
--
--
12-Jan-09
5.79
--
--
09-Jan-09
5.82
--
--
08-Jan-09
5.86
--
--
07-Jan-09
6.01
--
--
06-Jan-09
6.14
--
--
05-Jan-09
5.96
--
--
02-Jan-09
5.83
--
--
31-Dec-08
5.78
0.15
2.66
30-Dec-08
5.63
--
--
29-Dec-08
5.62
--
--
23-Dec-08
5.69
--
--
22-Dec-08
5.7
--
--
19-Dec-08
5.78
--
--
18-Dec-08
5.8
--
--
17-Dec-08
5.81
--
--
16-Dec-08
5.64
--
--
15-Dec-08
5.6
--
--
12-Dec-08
5.51
--
--
11-Dec-08
5.7
--
--
10-Dec-08
5.63
--
--
09-Dec-08
5.61
--
--
08-Dec-08
5.6
--
--
05-Dec-08
5.2
--
--
04-Dec-08
5.48
--
--
03-Dec-08
5.24
--
--
02-Dec-08
5.21
--
--
01-Dec-08
5.37
--
--
28-Nov-08
5.58
-0.05
-0.89
27-Nov-08
5.63
--
--
26-Nov-08
5.38
--
--
25-Nov-08
5.41
--
--
24-Nov-08
5.2
--
--
21-Nov-08
4.85
--
--
20-Nov-08
4.98
--
--
19-Nov-08
5.41
--
--
18-Nov-08
5.42
--
--
17-Nov-08
5.46
--
--
14-Nov-08
5.69
--
--
13-Nov-08
5.31
--
--
12-Nov-08
5.56
--
--
11-Nov-08
5.64
--
--
10-Nov-08
5.97
--
--
07-Nov-08
5.78
--
--
06-Nov-08
5.95
--
--
05-Nov-08
6.23
--
--
04-Nov-08
6.21
--
--
03-Nov-08
6.19
--
--
31-Oct-08
6.07
0.05
0.83
30-Oct-08
6.02
--
--
29-Oct-08
5.87
--
--
28-Oct-08
5.36
--
--
27-Oct-08
5.49
--
--
24-Oct-08
5.5
--
--
23-Oct-08
5.69
--
--
22-Oct-08
5.87
--
--
21-Oct-08
6.22
--
--
20-Oct-08
6.19
--
--
17-Oct-08
6.04
--
--
16-Oct-08
5.9
--
--
15-Oct-08
6.2
--
--
14-Oct-08
6.51
--
--
13-Oct-08
6.08
--
--
10-Oct-08
5.77
--
--
09-Oct-08
6.44
--
--
08-Oct-08
6.53
--
--
07-Oct-08
6.79
--
--
06-Oct-08
6.8
--
--
03-Oct-08
7.25
--
--
02-Oct-08
7.27
--
--
01-Oct-08
7.53
--
--
30-Sep-08
7.38
-0.26
-3.4
29-Sep-08
7.64
--
--
26-Sep-08
7.8
--
--
25-Sep-08
7.87
--
--
24-Sep-08
7.79
--
--
23-Sep-08
7.92
--
--
22-Sep-08
8.07
--
--
19-Sep-08
8.09
--
--
18-Sep-08
7.75
--
--
17-Sep-08
7.85
--
--
16-Sep-08
7.71
--
--
15-Sep-08
7.92
--
--
12-Sep-08
8.02
--
--
11-Sep-08
7.87
--
--
10-Sep-08
7.98
--
--
09-Sep-08
8.12
--
--
08-Sep-08
8.18
--
--
05-Sep-08
8.05
--
--
04-Sep-08
8.24
--
--
03-Sep-08
8.42
--
--
02-Sep-08
8.6
--
--
01-Sep-08
8.56
--
--
29-Aug-08
8.65
-0.01
-0.12
28-Aug-08
8.66
--
--
27-Aug-08
8.57
--
--
26-Aug-08
8.55
--
--
25-Aug-08
8.65
--
--
22-Aug-08
8.67
--
--
21-Aug-08
8.59
--
--
20-Aug-08
8.57
--
--
19-Aug-08
8.57
--
--
18-Aug-08
8.72
--
--
14-Aug-08
8.66
--
--
13-Aug-08
8.63
--
--
12-Aug-08
8.69
--
--
11-Aug-08
8.67
--
--
08-Aug-08
8.53
--
--
07-Aug-08
8.54
--
--
06-Aug-08
8.5
--
--
05-Aug-08
8.39
--
--
04-Aug-08
8.38
--
--
01-Aug-08
8.43
--
--
31-Jul-08
8.62
0.05
0.58
30-Jul-08
8.57
--
--
29-Jul-08
8.42
--
--
28-Jul-08
8.42
--
--
25-Jul-08
8.4
--
--
24-Jul-08
8.45
--
--
23-Jul-08
8.51
--
--
22-Jul-08
8.44
--
--
21-Jul-08
8.47
--
--
18-Jul-08
8.4
--
--
17-Jul-08
8.4
--
--
16-Jul-08
8.29
--
--
15-Jul-08
8.22
--
--
14-Jul-08
8.36
--
--
11-Jul-08
8.35
--
--
10-Jul-08
8.37
--
--
09-Jul-08
8.51
--
--
08-Jul-08
8.41
--
--
07-Jul-08
8.54
--
--
04-Jul-08
8.44
--
--
03-Jul-08
8.42
--
--
02-Jul-08
8.68
--
--
01-Jul-08
8.57
--
--
30-Jun-08
8.66
-0.01
-0.12
27-Jun-08
8.67
--
--
26-Jun-08
8.78
--
--
25-Jun-08
8.88
--
--
24-Jun-08
8.82
--
--
20-Jun-08
8.93
--
--
19-Jun-08
8.95
--
--
18-Jun-08
9.04
--
--
17-Jun-08
9.1
--
--
16-Jun-08
9.06
--
--
13-Jun-08
9.02
--
--
12-Jun-08
9
--
--
11-Jun-08
8.99
--
--
10-Jun-08
9.02
--
--
09-Jun-08
9.08
--
--
06-Jun-08
9.24
--
--
05-Jun-08
9.24
--
--
04-Jun-08
9.17
--
--
03-Jun-08
9.2
--
--
02-Jun-08
9.2
--
--
30-May-08
9.24
0.04
0.43
29-May-08
9.2
--
--
28-May-08
9.14
--
--
27-May-08
9.07
--
--
26-May-08
9.03
--
--
23-May-08
9.07
--
--
22-May-08
9.1
--
--
21-May-08
9.22
--
--
20-May-08
9.2
--
--
19-May-08
9.31
--
--
16-May-08
9.24
--
--
15-May-08
9.2
--
--
14-May-08
9.2
--
--
13-May-08
9.1
--
--
09-May-08
8.99
--
--
08-May-08
9.04
--
--
07-May-08
9.13
--
--
06-May-08
9.01
--
--
05-May-08
9.08
--
--
02-May-08
9.11
--
--
30-Apr-08
9.01
-0.02
-0.22
29-Apr-08
9.03
--
--
28-Apr-08
9.09
--
--
25-Apr-08
9.03
--
--
24-Apr-08
9.03
--
--
23-Apr-08
8.98
--
--
22-Apr-08
9.01
--
--
21-Apr-08
9.07
--
--
18-Apr-08
9.06
--
--
17-Apr-08
8.95
--
--
16-Apr-08
8.85
--
--
15-Apr-08
8.75
--
--
14-Apr-08
8.77
--
--
11-Apr-08
8.85
--
--
10-Apr-08
8.86
--
--
09-Apr-08
8.89
--
--
08-Apr-08
8.9
--
--
07-Apr-08
9.02
--
--
04-Apr-08
8.93
--
--
03-Apr-08
8.87
--
--
02-Apr-08
8.89
--
--
01-Apr-08
8.72
--
--
31-Mar-08
8.62
-0.06
-0.69
28-Mar-08
8.68
--
--
27-Mar-08
8.72
--
--
26-Mar-08
8.77
--
--
25-Mar-08
8.81
--
--
20-Mar-08
8.56
--
--
19-Mar-08
8.73
--
--
18-Mar-08
8.58
--
--
17-Mar-08
8.49
--
--
14-Mar-08
8.63
--
--
13-Mar-08
8.53
--
--
12-Mar-08
8.71
--
--
11-Mar-08
8.64
--
--
10-Mar-08
8.7
--
--
07-Mar-08
8.82
--
--
06-Mar-08
8.96
--
--
05-Mar-08
9
--
--
04-Mar-08
8.91
--
--
03-Mar-08
8.9
--
--
29-Feb-08
9.08
-0.17
-1.84
28-Feb-08
9.25
--
--
27-Feb-08
9.3
--
--
26-Feb-08
9.24
--
--
25-Feb-08
9.12
--
--
22-Feb-08
9.11
--
--
21-Feb-08
9.26
--
--
20-Feb-08
9.07
--
--
19-Feb-08
9.2
--
--
18-Feb-08
9.09
--
--
15-Feb-08
9.06
--
--
14-Feb-08
9.23
--
--
13-Feb-08
9.19
--
--
12-Feb-08
9.17
--
--
11-Feb-08
9.01
--
--
08-Feb-08
9.02
--
--
07-Feb-08
8.82
--
--
06-Feb-08
9.09
--
--
05-Feb-08
9.24
--
--
04-Feb-08
9.4
--
--
01-Feb-08
9.37
--
--
31-Jan-08
9.09
-0.12
-1.3
30-Jan-08
9.21
--
--
29-Jan-08
9.19
--
--
28-Jan-08
9.06
--
--
25-Jan-08
9.3
--
--
24-Jan-08
9.14
--
--
23-Jan-08
8.75
--
--
22-Jan-08
8.81
--
--
21-Jan-08
9.14
--
--
18-Jan-08
9.2
--
--
17-Jan-08
9.45
--
--
16-Jan-08
9.43
--
--
15-Jan-08
9.66
--
--
14-Jan-08
9.68
--
--
11-Jan-08
9.7
--
--
10-Jan-08
9.68
--
--
09-Jan-08
9.68
--
--
08-Jan-08
9.85
--
--
07-Jan-08
9.89
--
--
04-Jan-08
10.03
--
--
03-Jan-08
10.18
--
--
02-Jan-08
10.32
--
--
31-Dec-07
10.35
--
--
28-Dec-07
10.45
--
--
27-Dec-07
10.48
--
--
21-Dec-07
10.39
--
--
20-Dec-07
10.25
--
--
19-Dec-07
10.21
--
--
18-Dec-07
10.18
--
--
17-Dec-07
10.22
--
--
14-Dec-07
10.34
--
--
13-Dec-07
10.32
--
--
12-Dec-07
10.49
--
--
11-Dec-07
10.58
--
--
10-Dec-07
10.52
--
--
07-Dec-07
10.48
--
--
06-Dec-07
10.38
--
--
05-Dec-07
10.28
--
--
04-Dec-07
10.18
--
--
03-Dec-07
10.21
--
--
30-Nov-07
10.26
0.06
0.59
29-Nov-07
10.2
--
--
28-Nov-07
10.04
--
--
27-Nov-07
9.81
--
--
26-Nov-07
9.98
--
--
23-Nov-07
9.83
--
--
22-Nov-07
9.78
--
--
21-Nov-07
9.86
--
--
20-Nov-07
9.98
--
--
19-Nov-07
10.04
--
--
16-Nov-07
10.03
--
--
15-Nov-07
10.09
--
--
14-Nov-07
10.19
--
--
13-Nov-07
9.99
--
--
12-Nov-07
10.06
--
--
09-Nov-07
10.14
--
--
08-Nov-07
10.31
--
--
07-Nov-07
10.58
--
--
06-Nov-07
10.59
--
--
05-Nov-07
10.52
--
--
02-Nov-07
10.56
--
--
31-Oct-07
10.71
0.04
0.37
30-Oct-07
10.67
--
--
29-Oct-07
10.65
--
--
26-Oct-07
10.62
--
--
25-Oct-07
10.48
--
--
24-Oct-07
10.53
--
--
23-Oct-07
10.54
--
--
22-Oct-07
10.36
--
--
19-Oct-07
10.62
--
--
18-Oct-07
10.64
--
--
17-Oct-07
10.71
--
--
16-Oct-07
10.64
--
--
15-Oct-07
10.72
--
--
12-Oct-07
10.66
--
--
11-Oct-07
10.78
--
--
10-Oct-07
10.68
--
--
09-Oct-07
10.64
--
--
08-Oct-07
10.59
--
--
05-Oct-07
10.5
--
--
04-Oct-07
10.4
--
--
03-Oct-07
10.41
--
--
02-Oct-07
10.48
--
--
01-Oct-07
10.43
--
--
28-Sep-07
10.41
0.03
0.29
27-Sep-07
10.38
--
--
26-Sep-07
10.37
--
--
25-Sep-07
10.26
--
--
24-Sep-07
10.29
--
--
21-Sep-07
10.29
--
--
20-Sep-07
10.28
--
--
19-Sep-07
10.33
--
--
18-Sep-07
10
--
--
17-Sep-07
9.97
--
--
14-Sep-07
9.95
--
--
13-Sep-07
9.99
--
--
12-Sep-07
10
--
--
11-Sep-07
9.93
--
--
10-Sep-07
9.9
--
--
07-Sep-07
9.95
--
--
06-Sep-07
10.05
--
--
05-Sep-07
10.1
--
--
04-Sep-07
10.08
--
--
03-Sep-07
10.04
--
--
31-Aug-07
10.02
0.12
1.21
30-Aug-07
9.9
--
--
29-Aug-07
9.72
--
--
28-Aug-07
9.83
--
--
27-Aug-07
9.97
--
--
24-Aug-07
9.85
--
--
23-Aug-07
9.83
--
--
22-Aug-07
9.76
--
--
21-Aug-07
9.62
--
--
20-Aug-07
9.61
--
--
17-Aug-07
9.57
--
--
16-Aug-07
9.34
--
--
14-Aug-07
9.84
--
--
13-Aug-07
9.88
--
--
10-Aug-07
9.59
--
--
09-Aug-07
9.84
--
--
08-Aug-07
9.99
--
--
07-Aug-07
9.86
--
--
06-Aug-07
9.75
--
--
03-Aug-07
9.96
--
--
02-Aug-07
9.98
--
--
01-Aug-07
9.85
--
--
31-Jul-07
10.11
0.15
1.51
30-Jul-07
9.96
--
--
27-Jul-07
10.1
--
--
26-Jul-07
10.27
--
--
25-Jul-07
10.44
--
--
24-Jul-07
10.5
--
--
23-Jul-07
10.6
--
--
20-Jul-07
10.58
--
--
19-Jul-07
10.66
--
--
18-Jul-07
10.6
--
--
17-Jul-07
10.62
--
--
16-Jul-07
10.6
--
--
13-Jul-07
10.59
--
--
12-Jul-07
10.51
--
--
11-Jul-07
10.37
--
--
10-Jul-07
10.46
--
--
09-Jul-07
10.52
--
--
06-Jul-07
10.46
--
--
05-Jul-07
10.43
--
--
04-Jul-07
10.42
--
--
03-Jul-07
10.42
--
--
02-Jul-07
10.33
--
--
29-Jun-07
10.33
0.04
0.39
28-Jun-07
10.29
--
--
27-Jun-07
10.14
--
--
26-Jun-07
10.26
--
--
25-Jun-07
10.28
--
--
22-Jun-07
10.38
--
--
21-Jun-07
10.28
--
--
20-Jun-07
10.45
--
--
19-Jun-07
10.42
--
--
18-Jun-07
10.47
--
--
15-Jun-07
10.47
--
--
14-Jun-07
10.39
--
--
13-Jun-07
10.25
--
--
12-Jun-07
10.26
--
--
11-Jun-07
10.31
--
--
08-Jun-07
10.21
--
--
07-Jun-07
10.38
--
--
06-Jun-07
10.44
--
--
05-Jun-07
10.51
--
--
04-Jun-07
10.52
--
--
01-Jun-07
10.54
--
--
31-May-07
10.51
0.16
1.55
30-May-07
10.35
--
--
29-May-07
10.39
--
--
25-May-07
10.3
--
--
24-May-07
10.39
--
--
23-May-07
10.45
--
--
22-May-07
10.42
--
--
21-May-07
10.4
--
--
18-May-07
10.34
--
--
16-May-07
10.3
--
--
15-May-07
10.32
--
--
14-May-07
10.36
--
--
11-May-07
10.27
--
--
10-May-07
10.34
--
--
09-May-07
10.32
--
--
08-May-07
10.3
--
--
07-May-07
10.36
--
--
04-May-07
10.32
--
--
03-May-07
10.28
--
--
02-May-07
10.22
--
--
30-Apr-07
10.24
-0.02
-0.19
27-Apr-07
10.26
--
--
26-Apr-07
10.23
--
--
25-Apr-07
10.15
--
--
24-Apr-07
10.18
--
--
23-Apr-07
10.17
--
--
20-Apr-07
10.14
--
--
19-Apr-07
10.05
--
--
18-Apr-07
10.06
--
--
17-Apr-07
10.08
--
--
16-Apr-07
10.02
--
--
13-Apr-07
9.97
--
--
12-Apr-07
9.88
--
--
11-Apr-07
9.96
--
--
10-Apr-07
10
--
--
05-Apr-07
9.93
--
--
04-Apr-07
9.91
--
--
03-Apr-07
9.85
--
--
02-Apr-07
9.78
--
--
30-Mar-07
9.8
0.02
0.2
29-Mar-07
9.78
--
--
28-Mar-07
9.79
--
--
27-Mar-07
9.86
--
--
26-Mar-07
9.93
--
--
23-Mar-07
9.93
--
--
22-Mar-07
9.88
--
--
21-Mar-07
9.78
--
--
20-Mar-07
9.74
--
--
19-Mar-07
9.69
--
--
16-Mar-07
9.62
--
--
15-Mar-07
9.61
--
--
14-Mar-07
9.53
--
--
13-Mar-07
9.68
--
--
12-Mar-07
9.69
--
--
09-Mar-07
9.67
--
--
08-Mar-07
9.65
--
--
07-Mar-07
9.57
--
--
06-Mar-07
9.52
--
--
05-Mar-07
9.49
--
--
02-Mar-07
9.61
--
--
01-Mar-07
9.53
--
--
28-Feb-07
9.63
-0.21
-2.13
27-Feb-07
9.84
--
--
26-Feb-07
10.02
--
--
23-Feb-07
10.05
--
--
22-Feb-07
10.12
--
--
21-Feb-07
10.05
--
--
20-Feb-07
10.01
--
--
19-Feb-07
10.02
--
--
16-Feb-07
10.01
--
--
15-Feb-07
10.01
--
--
14-Feb-07
9.9
--
--
13-Feb-07
9.87
--
--
12-Feb-07
9.82
--
--
09-Feb-07
9.95
--
--
08-Feb-07
9.91
--
--
07-Feb-07
9.94
--
--
06-Feb-07
9.89
--
--
05-Feb-07
9.87
--
--
02-Feb-07
9.86
--
--
01-Feb-07
9.84
--
--
31-Jan-07
9.7
0
0
30-Jan-07
9.7
--
--
29-Jan-07
9.71
--
--
26-Jan-07
9.68
--
--
25-Jan-07
9.81
--
--
24-Jan-07
9.73
--
--
23-Jan-07
9.7
--
--
22-Jan-07
9.72
--
--
19-Jan-07
9.69
--
--
18-Jan-07
9.77
--
--
17-Jan-07
9.82
--
--
16-Jan-07
9.83
--
--
15-Jan-07
9.81
--
--
12-Jan-07
9.78
--
--
11-Jan-07
9.71
--
--
10-Jan-07
9.58
--
--
09-Jan-07
9.61
--
--
08-Jan-07
9.55
--
--
05-Jan-07
9.57
--
--
04-Jan-07
9.59
--
--
03-Jan-07
9.64
--
--
02-Jan-07
9.61
--
--
29-Dec-06
9.68
--
--
28-Dec-06
9.67
--
--
27-Dec-06
9.66
--
--
22-Dec-06
9.59
--
--
21-Dec-06
9.68
--
--
20-Dec-06
9.72
--
--
19-Dec-06
9.62
--
--
18-Dec-06
9.75
--
--
15-Dec-06
9.74
--
--
14-Dec-06
9.69
--
--
13-Dec-06
9.65
--
--
12-Dec-06
9.66
--
--
11-Dec-06
9.68
--
--
08-Dec-06
9.64
--
--
07-Dec-06
9.73
--
--
06-Dec-06
9.7
--
--
05-Dec-06
9.69
--
--
04-Dec-06
9.6
--
--
01-Dec-06
9.61
--
--
30-Nov-06
9.59
0.04
0.42
29-Nov-06
9.55
--
--
28-Nov-06
9.43
--
--
27-Nov-06
9.6
--
--
24-Nov-06
9.62
--
--
23-Nov-06
9.67
--
--
22-Nov-06
9.66
--
--
21-Nov-06
9.62
--
--
20-Nov-06
9.62
--
--
17-Nov-06
9.6
--
--
16-Nov-06
9.64
--
--
15-Nov-06
9.6
--
--
14-Nov-06
9.46
--
--
13-Nov-06
9.46
--
--
10-Nov-06
9.41
--
--
09-Nov-06
9.48
--
--
08-Nov-06
9.4
--
--
07-Nov-06
9.44
--
--
06-Nov-06
9.35
--
--
03-Nov-06
9.31
--
--
02-Nov-06
9.29
--
--
31-Oct-06
9.45
0.07
0.75
30-Oct-06
9.38
--
--
27-Oct-06
9.45
--
--
26-Oct-06
9.46
--
--
25-Oct-06
9.46
--
--
24-Oct-06
9.46
--
--
23-Oct-06
9.43
--
--
20-Oct-06
9.39
--
--
19-Oct-06
9.41
--
--
18-Oct-06
9.46
--
--
17-Oct-06
9.41
--
--
16-Oct-06
9.47
--
--
13-Oct-06
9.39
--
--
12-Oct-06
9.3
--
--
11-Oct-06
9.25
--
--
10-Oct-06
9.26
--
--
09-Oct-06
9.21
--
--
06-Oct-06
9.19
--
--
05-Oct-06
9.21
--
--
04-Oct-06
9.06
--
--
03-Oct-06
9.03
--
--
02-Oct-06
9.09
--
--
29-Sep-06
9.09
0.01
0.11
28-Sep-06
9.08
--
--
27-Sep-06
9.11
--
--
26-Sep-06
9.03
--
--
25-Sep-06
8.93
--
--
22-Sep-06
8.95
--
--
21-Sep-06
9.04
--
--
20-Sep-06
9.08
--
--
19-Sep-06
9
--
--
18-Sep-06
9.03
--
--
15-Sep-06
9.06
--
--
14-Sep-06
9
--
--
13-Sep-06
8.99
--
--
12-Sep-06
8.84
--
--
11-Sep-06
8.73
--
--
08-Sep-06
8.75
--
--
07-Sep-06
8.72
--
--
06-Sep-06
8.83
--
--
05-Sep-06
8.86
--
--
04-Sep-06
8.89
--
--
01-Sep-06
8.87
--
--
31-Aug-06
8.86
0.04
0.45
30-Aug-06
8.82
--
--
29-Aug-06
8.81
--
--
28-Aug-06
8.74
--
--
25-Aug-06
8.73
--
--
24-Aug-06
8.77
--
--
23-Aug-06
8.84
--
--
22-Aug-06
8.85
--
--
21-Aug-06
8.82
--
--
18-Aug-06
8.82
--
--
17-Aug-06
8.9
--
--
16-Aug-06
8.77
--
--
14-Aug-06
8.61
--
--
11-Aug-06
8.58
--
--
10-Aug-06
8.57
--
--
09-Aug-06
8.68
--
--
08-Aug-06
8.69
--
--
07-Aug-06
8.69
--
--
04-Aug-06
8.83
--
--
03-Aug-06
8.63
--
--
02-Aug-06
8.66
--
--
01-Aug-06
8.62
--
--
31-Jul-06
8.67
0.03
0.35
28-Jul-06
8.64
--
--
27-Jul-06
8.67
--
--
26-Jul-06
8.65
--
--
25-Jul-06
8.66
--
--
24-Jul-06
8.55
--
--
21-Jul-06
8.48
--
--
20-Jul-06
8.75
--
--
19-Jul-06
8.66
--
--
18-Jul-06
8.62
--
--
17-Jul-06
8.63
--
--
14-Jul-06
8.64
--
--
13-Jul-06
8.74
--
--
12-Jul-06
8.97
--
--
11-Jul-06
8.91
--
--
10-Jul-06
9
--
--
07-Jul-06
9
--
--
06-Jul-06
9.09
--
--
05-Jul-06
9.07
--
--
04-Jul-06
9.18
--
--
03-Jul-06
9.13
--
--
30-Jun-06
9.1
0.17
1.9
29-Jun-06
8.93
--
--
28-Jun-06
8.8
--
--
27-Jun-06
8.93
--
--
26-Jun-06
8.91
--
--
22-Jun-06
8.91
--
--
21-Jun-06
8.84
--
--
20-Jun-06
8.77
--
--
19-Jun-06
8.87
--
--
16-Jun-06
8.91
--
--
15-Jun-06
8.75
--
--
14-Jun-06
8.66
--
--
13-Jun-06
8.72
--
--
12-Jun-06
8.89
--
--
09-Jun-06
8.96
--
--
08-Jun-06
8.89
--
--
07-Jun-06
8.98
--
--
06-Jun-06
8.98
--
--
02-Jun-06
9.2
--
--
01-Jun-06
9.11
--
--
31-May-06
9.04
-0.04
-0.44
30-May-06
9.08
--
--
29-May-06
9.16
--
--
26-May-06
9.13
--
--
24-May-06
9.06
--
--
23-May-06
9.16
--
--
22-May-06
9.09
--
--
19-May-06
9.13
--
--
18-May-06
9.19
--
--
17-May-06
9.29
--
--
16-May-06
9.37
--
--
15-May-06
9.35
--
--
12-May-06
9.46
--
--
11-May-06
9.58
--
--
10-May-06
9.64
--
--
09-May-06
9.65
--
--
08-May-06
9.69
--
--
05-May-06
9.65
--
--
04-May-06
9.59
--
--
03-May-06
9.53
--
--
02-May-06
9.51
--
--
28-Apr-06
9.51
0.08
0.85
27-Apr-06
9.43
--
--
26-Apr-06
9.55
--
--
25-Apr-06
9.58
--
--
24-Apr-06
9.54
--
--
21-Apr-06
9.64
--
--
20-Apr-06
9.63
--
--
19-Apr-06
9.59
--
--
18-Apr-06
9.49
--
--
13-Apr-06
9.39
--
--
12-Apr-06
9.42
--
--
11-Apr-06
9.48
--
--
10-Apr-06
9.47
--
--
07-Apr-06
9.56
--
--
06-Apr-06
9.57
--
--
05-Apr-06
9.52
--
--
04-Apr-06
9.46
--
--
03-Apr-06
9.5
--
--
31-Mar-06
9.48
--
--
30-Mar-06
9.55
--
--
29-Mar-06
9.44
--
--
28-Mar-06
9.45
--
--
27-Mar-06
9.43
--
--
24-Mar-06
9.45
--
--
23-Mar-06
9.45
--
--
22-Mar-06
9.38
--
--
21-Mar-06
9.4
--
--
20-Mar-06
9.48
--
--
17-Mar-06
9.49
--
--
16-Mar-06
9.45
--
--
15-Mar-06
9.41
--
--
14-Mar-06
9.31
--
--
13-Mar-06
9.29
--
--
10-Mar-06
9.21
--
--
09-Mar-06
9.28
--
--
08-Mar-06
9.24
--
--
07-Mar-06
9.25
--
--
06-Mar-06
9.37
--
--
03-Mar-06
9.42
--
--
02-Mar-06
9.36
--
--
01-Mar-06
9.36
--
--
28-Feb-06
9.37
--
--
27-Feb-06
9.42
--
--
24-Feb-06
9.39
--
--
23-Feb-06
9.35
--
--
22-Feb-06
9.36
--
--
21-Feb-06
9.4
--
--
20-Feb-06
9.35
--
--
17-Feb-06
9.36
--
--
16-Feb-06
9.3
--
--
15-Feb-06
9.25
--
--
14-Feb-06
9.2
--
--
13-Feb-06
9.22
--
--
10-Feb-06
9.24
--
--
09-Feb-06
9.34
--
--
08-Feb-06
9.22
--
--
07-Feb-06
9.37
--
--
06-Feb-06
9.44
--
--
03-Feb-06
9.38
--
--
02-Feb-06
9.51
--
--
01-Feb-06
9.53
--
--
31-Jan-06
9.52
--
--
30-Jan-06
9.58
--
--
27-Jan-06
9.46
--
--
26-Jan-06
9.38
--
--
25-Jan-06
9.44
--
--
24-Jan-06
9.42
--
--
23-Jan-06
9.33
--
--
20-Jan-06
9.48
--
--
19-Jan-06
9.41
--
--
18-Jan-06
9.41
--
--
17-Jan-06
9.46
--
--
16-Jan-06
9.46
--
--
13-Jan-06
9.44
--
--
12-Jan-06
9.54
--
--
11-Jan-06
9.52
--
--
10-Jan-06
9.52
--
--
09-Jan-06
9.53
--
--
06-Jan-06
9.49
--
--
05-Jan-06
9.44
--
--
04-Jan-06
9.4
--
--
03-Jan-06
9.27
--
--
02-Jan-06
9.22
--
--
30-Dec-05
9.24
--
--
29-Dec-05
9.3
--
--
28-Dec-05
9.28
--
--
27-Dec-05
9.36
--
--
23-Dec-05
9.36
--
--
22-Dec-05
9.35
--
--
21-Dec-05
9.33
--
--
20-Dec-05
9.27
--
--
19-Dec-05
9.32
--
--
16-Dec-05
9.43
--
--
15-Dec-05
9.42
--
--
14-Dec-05
9.41
--
--
13-Dec-05
9.4
--
--
12-Dec-05
9.38
--
--
09-Dec-05
9.37
--
--
08-Dec-05
9.34
--
--
07-Dec-05
9.39
--
--
06-Dec-05
9.41
--
--
05-Dec-05
9.41
--
--
02-Dec-05
9.39
--
--
01-Dec-05
9.32
--
--
30-Nov-05
9.31
--
--
29-Nov-05
9.35
--
--
28-Nov-05
9.37
--
--
25-Nov-05
9.42
--
--
24-Nov-05
9.41
--
--
23-Nov-05
9.39
--
--
22-Nov-05
9.35
--
--
21-Nov-05
9.27
--
--
18-Nov-05
9.26
--
--
17-Nov-05
9.18
--
--
16-Nov-05
9.12
--
--
15-Nov-05
9.09
--
--
14-Nov-05
9.12
--
--
11-Nov-05
9.08
--
--
10-Nov-05
9
--
--
09-Nov-05
9.03
--
--
08-Nov-05
9.01
--
--
07-Nov-05
9.05
--
--
04-Nov-05
9.11
--
--
03-Nov-05
9.13
--
--
02-Nov-05
8.98
--
--
31-Oct-05
8.95
--
--
28-Oct-05
8.77
--
--
27-Oct-05
8.83
--
--
26-Oct-05
8.86
--
--
25-Oct-05
8.86
--
--
24-Oct-05
8.78
--
--
21-Oct-05
8.73
--
--
20-Oct-05
8.8
--
--
19-Oct-05
8.63
--
--
18-Oct-05
8.72
--
--
17-Oct-05
8.7
--
--
14-Oct-05
8.63
--
--
13-Oct-05
8.59
--
--
12-Oct-05
8.7
--
--
11-Oct-05
8.73
--
--
10-Oct-05
8.72
--
--
07-Oct-05
8.74
--
--
06-Oct-05
8.73
--
--
05-Oct-05
8.86
--
--
04-Oct-05
8.94
--
--
03-Oct-05
8.99
--
--
30-Sep-05
8.95
--
--
29-Sep-05
8.87
--
--
28-Sep-05
8.92
--
--
27-Sep-05
8.9
--
--
26-Sep-05
8.91
--
--
23-Sep-05
8.83
--
--
22-Sep-05
8.86
--
--
21-Sep-05
8.87
--
--
20-Sep-05
8.98
--
--
19-Sep-05
8.98
--
--
16-Sep-05
8.95
--
--
15-Sep-05
8.95
--
--
14-Sep-05
8.96
--
--
13-Sep-05
8.99
--
--
12-Sep-05
9.04
--
--
09-Sep-05
8.99
--
--
08-Sep-05
8.97
--
--
07-Sep-05
8.95
--
--
06-Sep-05
8.89
--
--
05-Sep-05
8.86
--
--
02-Sep-05
8.89
--
--
01-Sep-05
8.92
--
--
31-Aug-05
8.78
--
--
30-Aug-05
8.76
--
--
29-Aug-05
8.73
--
--
26-Aug-05
8.78
--
--
25-Aug-05
8.78
--
--
24-Aug-05
8.83
--
--
23-Aug-05
8.83
--
--
22-Aug-05
8.92
--
--
19-Aug-05
8.89
--
--
18-Aug-05
8.87
--
--
17-Aug-05
8.9
--
--
16-Aug-05
8.97
--
--
12-Aug-05
9.01
--
--
11-Aug-05
9.02
--
--
10-Aug-05
9.04
--
--
09-Aug-05
8.96
--
--
08-Aug-05
8.97
--
--
05-Aug-05
8.99
--
--
04-Aug-05
9.02
--
--
03-Aug-05
9.02
--
--
02-Aug-05
9
--
--
01-Aug-05
8.99
--
--
29-Jul-05
9
--
--
28-Jul-05
8.96
--
--
27-Jul-05
8.88
--
--
26-Jul-05
8.86
--
--
25-Jul-05
8.89
--
--
22-Jul-05
8.87
--
--
21-Jul-05
8.87
--
--
20-Jul-05
8.83
--
--
19-Jul-05
8.8
--
--
18-Jul-05
8.79
--
--
15-Jul-05
8.8
--
--
14-Jul-05
8.83
--
--
13-Jul-05
8.84
--
--
12-Jul-05
8.81
--
--
11-Jul-05
8.77
--
--
08-Jul-05
8.66
--
--
07-Jul-05
8.56
--
--
06-Jul-05
8.69
--
--
05-Jul-05
8.61
--
--
04-Jul-05
8.6
--
--
01-Jul-05
8.59
--
--
BGF US Growth Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
-9.407216
31-Aug-02
1.422477
30-Sep-02
-7.152879
31-Oct-02
5.589128
30-Nov-02
1.144493
31-Dec-02
-6.223482
31-Jan-03
-3.770739
28-Feb-03
-0.156742
31-Mar-03
3.139722
30-Apr-03
3.957379
31-May-03
2.635431
30-Jun-03
1.569188
31-Jul-03
3.089893
31-Aug-03
4.22343
30-Sep-03
-0.392157
31-Oct-03
5.380571
30-Nov-03
1.494396
31-Dec-03
2.331293
31-Jan-04
1.918459
29-Feb-04
0.352943
31-Mar-04
-0.820631
30-Apr-04
-2.718681
31-May-04
1.093566
30-Jun-04
1.5625
31-Jul-04
-4.733723
31-Aug-04
-3.726709
30-Sep-04
4.387105
31-Oct-04
1.112485
30-Nov-04
3.300726
31-Dec-04
3.550303
31-Jan-05
-3.542864
28-Feb-05
2.488148
31-Mar-05
-1.849711
30-Apr-05
-2.355713
31-May-05
3.498185
30-Jun-05
1.048958
31-Jul-05
3.806233
31-Aug-05
-2.444446
30-Sep-05
1.936221
31-Oct-05
0
30-Nov-05
4.022348
31-Dec-05
-0.751889
31-Jan-06
3.030312
28-Feb-06
-1.575637
31-Mar-06
1.173961
30-Apr-06
0.316465
31-May-06
-4.942167
30-Jun-06
0.663722
31-Jul-06
-4.725277
31-Aug-06
2.19146
30-Sep-06
2.595937
31-Oct-06
3.960395
30-Nov-06
1.481485
31-Dec-06
0.938475
31-Jan-07
0.206602
28-Feb-07
-0.721645
31-Mar-07
1.765323
30-Apr-07
4.489791
31-May-07
2.636719
30-Jun-07
-1.712656
31-Jul-07
-2.129722
31-Aug-07
-0.890201
30-Sep-07
3.892207
31-Oct-07
2.881849
30-Nov-07
-4.20168
31-Dec-07
0.87719
31-Jan-08
-12.17391
29-Feb-08
-0.110012
31-Mar-08
-5.066079
30-Apr-08
4.524362
31-May-08
2.552712
30-Jun-08
-6.277055
31-Jul-08
-0.461894
31-Aug-08
0.34802
30-Sep-08
-14.68208
31-Oct-08
-17.75067
30-Nov-08
-8.07249
31-Dec-08
3.58423
31-Jan-09
-0.865054
28-Feb-09
-11.16928
31-Mar-09
7.465613
30-Apr-09
8.592331
31-May-09
1.346803
30-Jun-09
2.325583
31-Jul-09
6.655848
31-Aug-09
0.761032
30-Sep-09
4.682779
31-Oct-09
0.721502
30-Nov-09
2.435529
31-Dec-09
5.174828
31-Jan-10
-4.654253
28-Feb-10
0
31-Mar-10
7.112968
30-Apr-10
2.864587
31-May-10
-8.860761
30-Jun-10
-4.583335
31-Jul-10
4.075694
31-Aug-10
-4.895103
30-Sep-10
13.52941
31-Oct-10
4.922283
30-Nov-10
1.97531
31-Dec-10
4.600489
31-Jan-11
0.57869
28-Feb-11
3.222108
31-Mar-11
0
30-Apr-11
2.341139
31-May-11
-2.069724
30-Jun-11
-2.892107
31-Jul-11
-1.603657
31-Aug-11
-7.450527
30-Sep-11
-8.176101
31-Oct-11
10.958904
30-Nov-11
-4.197531
31-Dec-11
-0.257732
31-Jan-12
5.555556
29-Feb-12
5.875153
31-Mar-12
2.312139
30-Apr-12
-1.016949
31-May-12
-9.13242
30-Jun-12
1.38191
31-Jul-12
2.354399
31-Aug-12
2.905569
30-Sep-12
2.588235
31-Oct-12
-4.243119
30-Nov-12
2.754491
31-Dec-12
-1.631702
31-Jan-13
5.56872
28-Feb-13
-0.561167
31-Mar-13
2.031603
30-Apr-13
0.663717
31-May-13
3.406593
30-Jun-13
-3.188098
31-Jul-13
5.488474
31-Aug-13
-1.664932
30-Sep-13
5.608466
31-Oct-13
3.006012
30-Nov-13
3.404669
31-Dec-13
4.609595
31-Jan-14
-2.78777
28-Feb-14
6.567993
31-Mar-14
-5.381944
30-Apr-14
-3.761468
31-May-14
4.385129
30-Jun-14
1.73516
31-Jul-14
-0.448833
31-Aug-14
2.434626
30-Sep-14
-0.264085
31-Oct-14
3.353928
30-Nov-14
2.64731
31-Dec-14
-0.249584
31-Jan-15
-2.251877
28-Feb-15
5.972696
31-Mar-15
-0.966184
30-Apr-15
1.300813
31-May-15
0.963082
30-Jun-15
-1.27186
31-Jul-15
3.94525
31-Aug-15
-6.119287
30-Sep-15
-6.188119
31-Oct-15
9.41073
30-Nov-15
1.286174
31-Dec-15
-1.746032
31-Jan-16
-9.93538
29-Feb-16
-0.358744
31-Mar-16
4.320432
30-Apr-16
-1.294219
31-May-16
3.933566
30-Jun-16
-2.859546
31-Jul-16
5.800866
31-Aug-16
0.736498
30-Sep-16
0.406174
31-Oct-16
-1.618123
30-Nov-16
-0.493421
31-Dec-16
-0.165289
31-Jan-17
3.725166
28-Feb-17
4.389465
31-Mar-17
0.764526
30-Apr-17
2.807284
31-May-17
2.287823
30-Jun-17
1.010101
31-Jul-17
4.357143
31-Aug-17
0.068446
30-Sep-17
-0.136799
31-Oct-17
5.136986
30-Nov-17
1.172638
31-Dec-17
1.674179
31-Jan-18
10.132996
28-Feb-18
-1.035078
31-Mar-18
-6.042998
30-Apr-18
4.947434
31-May-18
3.182086
30-Jun-18
1.998858
31-Jul-18
-0.279955
31-Aug-18
4.211117
30-Sep-18
0.215517
31-Oct-18
-10.430108
30-Nov-18
1.80072
31-Dec-18
-8.195755
31-Jan-19
9.055877
28-Feb-19
4.299176
31-Mar-19
1.750423
30-Apr-19
5.049945
31-May-19
-5.124142
30-Jun-19
5.512249
31-Jul-19
2.37467
31-Aug-19
-1.752577
30-Sep-19
-2.990556
31-Oct-19
2.109248
30-Nov-19
4.872881
31-Dec-19
1.767677
31-Jan-20
4.913151
29-Feb-20
-9.602649
31-Mar-20
-6.907378
30-Apr-20
14.333895
31-May-20
6.784661
30-Jun-20
3.084715
31-Jul-20
7.146047
31-Aug-20
8.586911
30-Sep-20
-3.838772
31-Oct-20
-3.832335
30-Nov-20
9.173931
31-Dec-20
3.954373
31-Jan-21
-1.280176
28-Feb-21
0.741015
31-Mar-21
-0.698786
30-Apr-21
8.37037
31-May-21
-3.007519
30-Jun-21
6.906272
31-Jul-21
3.230059
31-Aug-21
3.033206
30-Sep-21
-5.237062
31-Oct-21
4.578156
30-Nov-21
1.34459
31-Dec-21
-1.974699
31-Jan-22
-14.919736
28-Feb-22
-3.070662
31-Mar-22
4.274809
30-Apr-22
-12.518302
31-May-22
-6.192469
30-Jun-22
-9.678858
31-Jul-22
13.82716
31-Aug-22
-5.553145
30-Sep-22
-10.702802
31-Oct-22
1.646091
30-Nov-22
0.708502
31-Dec-22
-6.331658
31-Jan-23
10.729614
28-Feb-23
-0.387597
31-Mar-23
7.052529
30-Apr-23
1.499318
31-May-23
6.714414
30-Jun-23
6.082215
31-Jul-23
1.897983
31-Aug-23
0.97012
30-Sep-23
-5.418909
31-Oct-23
-3.006908
30-Nov-23
12.568077
31-Dec-23
4.652028
31-Jan-24
4.089616
29-Feb-24
6.012983