BGF Sustainable Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies as described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the sustainable energy theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes. The Fund may gain limited exposure to issuers that that do not meet the sustainable energy and/or the ESG criteria. Net Assets of Fund USD 5,936,412,131 Inception Date 06-Apr-01 Fund Launch Date 15-Mar-01 Share Class Currency USD Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 9 Initial Charge 3.00% Ongoing Charges Figures 2.45% ISIN LU0124386052 Annual Management Fee 1.65% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Alternative Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERNEWE SEDOL B43C442 29-Feb-2024 BGF Sustainable Energy Fund Inception Date 06-Apr-01 Fund Holdings as of - Total Net Assets USD 157,293,060.10 Number of Securities 53.00 Shares Outstanding 10,569,848.02 Name Weight (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 14.88 0.07 0.4726536124240378 27-Mar-24 14.81 0.01 0.06756756756756757 26-Mar-24 14.8 0.01 0.0676132521974307 25-Mar-24 14.79 -0.04 -0.26972353337828725 22-Mar-24 14.83 -0.12 -0.802675585284281 21-Mar-24 14.95 0.26 1.7699115044247788 20-Mar-24 14.69 0.11 0.7544581618655692 19-Mar-24 14.58 -0.12 -0.8163265306122449 18-Mar-24 14.7 0.03 0.20449897750511248 15-Mar-24 14.67 -0.1 -0.6770480704129993 14-Mar-24 14.77 -0.18 -1.2040133779264215 13-Mar-24 14.95 0.02 0.13395847287340926 12-Mar-24 14.93 0.11 0.7422402159244265 11-Mar-24 14.82 -0.16 -1.0680907877169559 08-Mar-24 14.98 0.07 0.4694835680751174 07-Mar-24 14.91 0.25 1.7053206002728514 06-Mar-24 14.66 0.02 0.1366120218579235 05-Mar-24 14.64 -0.02 -0.1364256480218281 04-Mar-24 14.66 0.13 0.8947006194081212 01-Mar-24 14.53 -0.04 -0.27453671928620454 29-Feb-24 14.57 0.14 0.9702009702009702 28-Feb-24 14.43 -0.05 -0.3453038674033149 27-Feb-24 14.48 0.04 0.2770083102493075 26-Feb-24 14.44 -0.04 -0.27624309392265195 23-Feb-24 14.48 -0.05 -0.3441156228492774 22-Feb-24 14.53 0.19 1.3249651324965133 21-Feb-24 14.34 0.01 0.06978367062107467 20-Feb-24 14.33 -0.01 -0.0697350069735007 19-Feb-24 14.34 -0.04 -0.27816411682892905 16-Feb-24 14.38 -0.03 -0.2081887578070784 15-Feb-24 14.41 0.21 1.4788732394366197 14-Feb-24 14.2 0.08 0.56657223796034 13-Feb-24 14.12 -0.34 -2.351313969571231 12-Feb-24 14.46 0.1 0.6963788300835655 09-Feb-24 14.36 0.06 0.4195804195804196 08-Feb-24 14.3 0.12 0.846262341325811 07-Feb-24 14.18 0.11 0.7818052594171997 06-Feb-24 14.07 -0.04 -0.28348688873139616 05-Feb-24 14.11 -0.08 -0.5637773079633545 02-Feb-24 14.19 0.01 0.07052186177715092 01-Feb-24 14.18 -0.13 -0.9084556254367575 31-Jan-24 14.31 0.04 0.2803083391730904 30-Jan-24 14.27 0.1 0.7057163020465773 29-Jan-24 14.17 -0.08 -0.5614035087719298 26-Jan-24 14.25 -0.12 -0.8350730688935282 25-Jan-24 14.37 -0.05 -0.34674063800277394 24-Jan-24 14.42 0.11 0.7686932215234102 23-Jan-24 14.31 0.01 0.06993006993006994 22-Jan-24 14.3 0.17 1.2031139419674453 19-Jan-24 14.13 0.05 0.35511363636363635 18-Jan-24 14.08 0.14 1.0043041606886658 17-Jan-24 13.94 -0.32 -2.244039270687237 16-Jan-24 14.26 -0.16 -1.1095700416088765 15-Jan-24 14.42 -0.11 -0.7570543702684102 12-Jan-24 14.53 -0.01 -0.0687757909215956 11-Jan-24 14.54 0.02 0.13774104683195593 10-Jan-24 14.52 -0.05 -0.34317089910775567 09-Jan-24 14.57 -0.02 -0.13708019191226867 08-Jan-24 14.59 0.02 0.13726835964310227 05-Jan-24 14.57 -0.01 -0.06858710562414266 04-Jan-24 14.58 -0.09 -0.6134969325153374 03-Jan-24 14.67 -0.39 -2.589641434262948 02-Jan-24 15.06 -0.26 -1.6971279373368147 29-Dec-23 15.32 -0.04 -0.2604166666666667 28-Dec-23 15.36 0.09 0.5893909626719057 27-Dec-23 15.27 0.17 1.1258278145695364 22-Dec-23 15.1 0.14 0.9358288770053476 21-Dec-23 14.96 0 0 20-Dec-23 14.96 -0.04 -0.26666666666666666 19-Dec-23 15 0.14 0.9421265141318977 18-Dec-23 14.86 -0.11 -0.7348029392117569 15-Dec-23 14.97 -0.04 -0.2664890073284477 14-Dec-23 15.01 0.68 4.745289602233077 13-Dec-23 14.33 0.04 0.27991602519244224 12-Dec-23 14.29 -0.02 -0.13976240391334732 11-Dec-23 14.31 0.03 0.21008403361344538 08-Dec-23 14.28 0.1 0.7052186177715092 07-Dec-23 14.18 -0.05 -0.35137034434293746 06-Dec-23 14.23 0.11 0.7790368271954674 05-Dec-23 14.12 -0.05 -0.35285815102328866 04-Dec-23 14.17 0.04 0.28308563340410475 01-Dec-23 14.13 0 0 30-Nov-23 14.13 -0.08 -0.5629838142153413 29-Nov-23 14.21 0.24 1.717967072297781 28-Nov-23 13.97 0.07 0.5035971223021583 27-Nov-23 13.9 -0.04 -0.28694404591104733 24-Nov-23 13.94 -0.01 -0.07168458781362007 23-Nov-23 13.95 0.01 0.07173601147776183 22-Nov-23 13.94 -0.04 -0.2861230329041488 21-Nov-23 13.98 -0.02 -0.14285714285714285 20-Nov-23 14 0.12 0.8645533141210374 17-Nov-23 13.88 0.03 0.21660649819494585 16-Nov-23 13.85 0.03 0.2170767004341534 15-Nov-23 13.82 0.23 1.692420897718911 14-Nov-23 13.59 0.46 3.5034272658035035 13-Nov-23 13.13 0.03 0.22900763358778625 10-Nov-23 13.1 -0.18 -1.355421686746988 09-Nov-23 13.28 0.06 0.45385779122541603 08-Nov-23 13.22 0.04 0.30349013657056145 07-Nov-23 13.18 -0.13 -0.976709241172051 06-Nov-23 13.31 -0.02 -0.15003750937734434 03-Nov-23 13.33 0.28 2.1455938697318007 02-Nov-23 13.05 0.4 3.1620553359683794 31-Oct-23 12.65 0.13 1.038338658146965 30-Oct-23 12.52 -0.09 -0.7137192704203014 27-Oct-23 12.61 0.03 0.2384737678855326 26-Oct-23 12.58 0.09 0.7205764611689351 25-Oct-23 12.49 -0.14 -1.1084718923198733 24-Oct-23 12.63 0.16 1.2830793905372895 23-Oct-23 12.47 -0.17 -1.3449367088607596 20-Oct-23 12.64 -0.21 -1.6342412451361867 19-Oct-23 12.85 -0.09 -0.6955177743431221 18-Oct-23 12.94 -0.1 -0.7668711656441718 17-Oct-23 13.04 -0.06 -0.4580152671755725 16-Oct-23 13.1 -0.14 -1.0574018126888218 13-Oct-23 13.24 -0.15 -1.1202389843166543 12-Oct-23 13.39 0.03 0.2245508982035928 11-Oct-23 13.36 0.2 1.5197568389057752 10-Oct-23 13.16 0.25 1.9364833462432223 09-Oct-23 12.91 0.18 1.4139827179890023 06-Oct-23 12.73 -0.17 -1.317829457364341 05-Oct-23 12.9 0.01 0.07757951900698215 04-Oct-23 12.89 -0.07 -0.5401234567901234 03-Oct-23 12.96 -0.27 -2.0408163265306123 02-Oct-23 13.23 -0.32 -2.3616236162361623 29-Sep-23 13.55 0.22 1.6504126031507877 28-Sep-23 13.33 -0.08 -0.5965697240865027 27-Sep-23 13.41 -0.1 -0.7401924500370096 26-Sep-23 13.51 -0.13 -0.9530791788856305 25-Sep-23 13.64 -0.12 -0.872093023255814 22-Sep-23 13.76 -0.06 -0.4341534008683068 21-Sep-23 13.82 -0.36 -2.538787023977433 20-Sep-23 14.18 0.11 0.7818052594171997 19-Sep-23 14.07 -0.05 -0.35410764872521244 18-Sep-23 14.12 -0.19 -1.3277428371767994 15-Sep-23 14.31 0.05 0.3506311360448808 14-Sep-23 14.26 0.08 0.5641748942172073 13-Sep-23 14.18 -0.08 -0.5610098176718092 12-Sep-23 14.26 -0.06 -0.41899441340782123 11-Sep-23 14.32 0 0 08-Sep-23 14.32 0.03 0.2099370188943317 07-Sep-23 14.29 -0.2 -1.3802622498274673 06-Sep-23 14.49 -0.02 -0.13783597518952448 05-Sep-23 14.51 -0.22 -1.4935505770536321 04-Sep-23 14.73 -0.01 -0.06784260515603799 01-Sep-23 14.74 -0.06 -0.40540540540540543 31-Aug-23 14.8 -0.01 -0.0675219446320054 30-Aug-23 14.81 0.15 1.0231923601637107 29-Aug-23 14.66 0.02 0.1366120218579235 28-Aug-23 14.64 0.15 1.0351966873706004 25-Aug-23 14.49 -0.12 -0.8213552361396304 24-Aug-23 14.61 0.14 0.967519004837595 23-Aug-23 14.47 0.03 0.2077562326869806 22-Aug-23 14.44 0.04 0.2777777777777778 21-Aug-23 14.4 0.02 0.13908205841446453 18-Aug-23 14.38 -0.14 -0.9641873278236914 17-Aug-23 14.52 -0.18 -1.2244897959183674 16-Aug-23 14.7 -0.1 -0.6756756756756757 14-Aug-23 14.8 -0.15 -1.0033444816053512 11-Aug-23 14.95 -0.26 -1.7094017094017093 10-Aug-23 15.21 0.05 0.32981530343007914 09-Aug-23 15.16 0.15 0.9993337774816788 08-Aug-23 15.01 -0.11 -0.7275132275132276 07-Aug-23 15.12 -0.07 -0.4608294930875576 04-Aug-23 15.19 -0.02 -0.13149243918474687 03-Aug-23 15.21 -0.25 -1.6170763260025873 02-Aug-23 15.46 -0.25 -1.5913430935709738 01-Aug-23 15.71 -0.08 -0.506649778340722 31-Jul-23 15.79 0.09 0.5732484076433121 28-Jul-23 15.7 -0.14 -0.8838383838383839 27-Jul-23 15.84 0.05 0.31665611146295125 26-Jul-23 15.79 -0.02 -0.1265022137887413 25-Jul-23 15.81 0.04 0.2536461636017755 24-Jul-23 15.77 0.01 0.06345177664974619 21-Jul-23 15.76 -0.03 -0.18999366687777075 20-Jul-23 15.79 -0.14 -0.8788449466415568 19-Jul-23 15.93 -0.04 -0.25046963055729493 18-Jul-23 15.97 0.14 0.8843967150979154 17-Jul-23 15.83 -0.09 -0.5653266331658291 14-Jul-23 15.92 0.01 0.06285355122564425 13-Jul-23 15.91 0.28 1.7914267434420985 12-Jul-23 15.63 0.26 1.6916070266753416 11-Jul-23 15.37 0.18 1.184990125082291 10-Jul-23 15.19 0.09 0.5960264900662252 07-Jul-23 15.1 0.03 0.19907100199071 06-Jul-23 15.07 -0.31 -2.0156046814044215 05-Jul-23 15.38 -0.15 -0.9658725048293625 04-Jul-23 15.53 -0.02 -0.12861736334405144 03-Jul-23 15.55 0.12 0.7777057679844459 30-Jun-23 15.43 0.2 1.3131976362442548 29-Jun-23 15.23 -0.04 -0.26195153896529144 28-Jun-23 15.27 0.09 0.5928853754940712 27-Jun-23 15.18 -0.03 -0.19723865877712032 26-Jun-23 15.21 -0.09 -0.5882352941176471 22-Jun-23 15.3 -0.03 -0.19569471624266144 21-Jun-23 15.33 -0.16 -1.0329244673983216 20-Jun-23 15.49 -0.08 -0.5138086062941555 19-Jun-23 15.57 -0.17 -1.0800508259212198 16-Jun-23 15.74 0.16 1.0269576379974326 15-Jun-23 15.58 0.02 0.12853470437017994 14-Jun-23 15.56 0.08 0.5167958656330749 13-Jun-23 15.48 0.17 1.1103853690398433 12-Jun-23 15.31 -0.02 -0.1304631441617743 09-Jun-23 15.33 0.12 0.7889546351084813 08-Jun-23 15.21 -0.04 -0.26229508196721313 07-Jun-23 15.25 0.12 0.7931262392597488 06-Jun-23 15.13 -0.01 -0.06605019815059446 05-Jun-23 15.14 -0.01 -0.066006600660066 02-Jun-23 15.15 0.23 1.5415549597855227 01-Jun-23 14.92 -0.01 -0.06697923643670463 31-May-23 14.93 -0.19 -1.2566137566137565 30-May-23 15.12 0.23 1.5446608462055071 26-May-23 14.89 0.09 0.6081081081081081 25-May-23 14.8 -0.05 -0.3367003367003367 24-May-23 14.85 -0.29 -1.915455746367239 23-May-23 15.14 -0.08 -0.5256241787122208 22-May-23 15.22 -0.02 -0.13123359580052493 19-May-23 15.24 0.28 1.8716577540106951 17-May-23 14.96 -0.11 -0.7299270072992701 16-May-23 15.07 0.01 0.06640106241699867 15-May-23 15.06 -0.03 -0.1988071570576541 12-May-23 15.09 0.2 1.3431833445265278 11-May-23 14.89 -0.13 -0.8655126498002663 10-May-23 15.02 0.02 0.13333333333333333 08-May-23 15 0.08 0.5361930294906166 05-May-23 14.92 0.08 0.5390835579514824 04-May-23 14.84 -0.12 -0.8021390374331551 03-May-23 14.96 -0.03 -0.200133422281521 02-May-23 14.99 0.05 0.33467202141900937 28-Apr-23 14.94 0.04 0.2684563758389262 27-Apr-23 14.9 0.07 0.4720161834120027 26-Apr-23 14.83 -0.17 -1.1333333333333333 25-Apr-23 15 -0.15 -0.9900990099009901 24-Apr-23 15.15 0.06 0.3976143141153082 21-Apr-23 15.09 0 0 20-Apr-23 15.09 -0.05 -0.33025099075297226 19-Apr-23 15.14 -0.09 -0.5909389363099147 18-Apr-23 15.23 0.07 0.46174142480211083 17-Apr-23 15.16 -0.05 -0.32873109796186717 14-Apr-23 15.21 0.11 0.7284768211920529 13-Apr-23 15.1 -0.05 -0.33003300330033003 12-Apr-23 15.15 0.07 0.46419098143236076 11-Apr-23 15.08 0.24 1.6172506738544474 06-Apr-23 14.84 -0.13 -0.8684034736138945 05-Apr-23 14.97 -0.11 -0.7294429708222812 04-Apr-23 15.08 -0.04 -0.26455026455026454 03-Apr-23 15.12 -0.01 -0.06609385327164574 31-Mar-23 15.13 0.06 0.39814200398142 30-Mar-23 15.07 0.34 2.308214528173795 29-Mar-23 14.73 0.17 1.1675824175824177 28-Mar-23 14.56 -0.06 -0.4103967168262654 27-Mar-23 14.62 0.17 1.1764705882352942 24-Mar-23 14.45 -0.45 -3.0201342281879193 23-Mar-23 14.9 0.14 0.948509485094851 22-Mar-23 14.76 0.09 0.6134969325153374 21-Mar-23 14.67 0.16 1.1026878015161958 20-Mar-23 14.51 0.24 1.6818500350385424 17-Mar-23 14.27 -0.18 -1.245674740484429 16-Mar-23 14.45 0.09 0.6267409470752089 15-Mar-23 14.36 -0.4 -2.710027100271003 14-Mar-23 14.76 0.17 1.1651816312542838 13-Mar-23 14.59 -0.05 -0.34153005464480873 10-Mar-23 14.64 -0.26 -1.74496644295302 09-Mar-23 14.9 0.11 0.7437457741717377 08-Mar-23 14.79 -0.2 -1.33422281521014 07-Mar-23 14.99 -0.05 -0.3324468085106383 06-Mar-23 15.04 0.22 1.484480431848853 03-Mar-23 14.82 0.28 1.9257221458046767 02-Mar-23 14.54 -0.13 -0.8861622358554874 01-Mar-23 14.67 0.14 0.9635237439779766 28-Feb-23 14.53 -0.03 -0.20604395604395603 27-Feb-23 14.56 0.16 1.1111111111111112 24-Feb-23 14.4 -0.28 -1.9073569482288828 23-Feb-23 14.68 0.15 1.032346868547832 22-Feb-23 14.53 -0.17 -1.1564625850340136 21-Feb-23 14.7 -0.09 -0.6085192697768763 20-Feb-23 14.79 0.05 0.33921302578018997 17-Feb-23 14.74 -0.12 -0.8075370121130552 16-Feb-23 14.86 0.04 0.2699055330634278 15-Feb-23 14.82 -0.08 -0.5369127516778524 14-Feb-23 14.9 0.12 0.8119079837618404 13-Feb-23 14.78 0.11 0.7498295841854125 10-Feb-23 14.67 -0.31 -2.069425901201602 09-Feb-23 14.98 0.02 0.13368983957219252 08-Feb-23 14.96 0.17 1.1494252873563218 07-Feb-23 14.79 -0.04 -0.26972353337828725 06-Feb-23 14.83 -0.13 -0.8689839572192514 03-Feb-23 14.96 -0.12 -0.7957559681697612 02-Feb-23 15.08 0.26 1.7543859649122806 01-Feb-23 14.82 0.2 1.3679890560875514 31-Jan-23 14.62 -0.12 -0.8141112618724559 30-Jan-23 14.74 -0.01 -0.06779661016949153 27-Jan-23 14.75 0.02 0.13577732518669383 26-Jan-23 14.73 0.17 1.1675824175824177 25-Jan-23 14.56 -0.09 -0.6143344709897611 24-Jan-23 14.65 0.05 0.3424657534246575 23-Jan-23 14.6 0.17 1.178101178101178 20-Jan-23 14.43 -0.1 -0.6882312456985548 19-Jan-23 14.53 -0.38 -2.5486250838363516 18-Jan-23 14.91 0.08 0.5394470667565745 17-Jan-23 14.83 0.01 0.06747638326585695 16-Jan-23 14.82 0.02 0.13513513513513514 13-Jan-23 14.8 0.18 1.231190150478796 12-Jan-23 14.62 0.07 0.48109965635738833 11-Jan-23 14.55 0.26 1.8194541637508748 10-Jan-23 14.29 -0.01 -0.06993006993006994 09-Jan-23 14.3 0.57 4.151493080844865 06-Jan-23 13.73 0.07 0.5124450951683748 05-Jan-23 13.66 -0.18 -1.300578034682081 04-Jan-23 13.84 0.12 0.8746355685131195 03-Jan-23 13.72 -0.01 -0.07283321194464676 02-Jan-23 13.73 0.08 0.5860805860805861 30-Dec-22 13.65 -0.05 -0.36496350364963503 29-Dec-22 13.7 0.03 0.2194586686174104 28-Dec-22 13.67 0 0 27-Dec-22 13.67 0.06 0.440852314474651 23-Dec-22 13.61 -0.15 -1.0901162790697674 22-Dec-22 13.76 -0.03 -0.21754894851341552 21-Dec-22 13.79 0.04 0.2909090909090909 20-Dec-22 13.75 -0.11 -0.7936507936507936 19-Dec-22 13.86 -0.11 -0.7874015748031497 16-Dec-22 13.97 -0.21 -1.4809590973201692 15-Dec-22 14.18 -0.35 -2.4088093599449416 14-Dec-22 14.53 -0.09 -0.615595075239398 13-Dec-22 14.62 0.52 3.6879432624113475 12-Dec-22 14.1 -0.05 -0.35335689045936397 09-Dec-22 14.15 0.02 0.14154281670205238 08-Dec-22 14.13 0.03 0.2127659574468085 07-Dec-22 14.1 -0.12 -0.8438818565400844 06-Dec-22 14.22 -0.12 -0.8368200836820083 05-Dec-22 14.34 0.01 0.06978367062107467 02-Dec-22 14.33 -0.23 -1.5796703296703296 01-Dec-22 14.56 0.43 3.043170559094126 30-Nov-22 14.13 0.11 0.7845934379457917 29-Nov-22 14.02 -0.19 -1.3370865587614356 28-Nov-22 14.21 -0.15 -1.0445682451253482 25-Nov-22 14.36 -0.03 -0.20847810979847117 24-Nov-22 14.39 0.18 1.266713581984518 23-Nov-22 14.21 0.19 1.355206847360913 22-Nov-22 14.02 0.03 0.21443888491779842 21-Nov-22 13.99 -0.16 -1.1307420494699647 18-Nov-22 14.15 0.2 1.4336917562724014 17-Nov-22 13.95 -0.25 -1.7605633802816902 16-Nov-22 14.2 -0.21 -1.457321304649549 15-Nov-22 14.41 0.23 1.622002820874471 14-Nov-22 14.18 -0.02 -0.14084507042253522 11-Nov-22 14.2 0.34 2.4531024531024532 10-Nov-22 13.86 0.56 4.2105263157894735 09-Nov-22 13.3 0.07 0.5291005291005291 08-Nov-22 13.23 0.22 1.6910069177555727 07-Nov-22 13.01 0.06 0.46332046332046334 04-Nov-22 12.95 0.28 2.2099447513812156 03-Nov-22 12.67 -0.06 -0.4713275726630008 02-Nov-22 12.73 0.11 0.8716323296354992 31-Oct-22 12.62 0.01 0.07930214115781126 28-Oct-22 12.61 -0.02 -0.1583531274742676 27-Oct-22 12.63 0.08 0.6374501992031872 26-Oct-22 12.55 0.11 0.8842443729903537 25-Oct-22 12.44 0.22 1.800327332242226 24-Oct-22 12.22 0.32 2.689075630252101 21-Oct-22 11.9 0.01 0.08410428931875526 20-Oct-22 11.89 -0.04 -0.3352891869237217 19-Oct-22 11.93 -0.28 -2.293202293202293 18-Oct-22 12.21 0.28 2.347024308466052 17-Oct-22 11.93 0.04 0.33641715727502103 14-Oct-22 11.89 0.44 3.8427947598253276 13-Oct-22 11.45 -0.31 -2.6360544217687076 12-Oct-22 11.76 0.05 0.4269854824935952 11-Oct-22 11.71 -0.21 -1.761744966442953 10-Oct-22 11.92 -0.2 -1.6501650165016502 07-Oct-22 12.12 -0.36 -2.8846153846153846 06-Oct-22 12.48 0.02 0.16051364365971107 05-Oct-22 12.46 -0.08 -0.6379585326953748 04-Oct-22 12.54 0.58 4.849498327759197 03-Oct-22 11.96 0.05 0.41981528127623846 30-Sep-22 11.91 0.01 0.08403361344537816 29-Sep-22 11.9 -0.07 -0.5847953216374269 28-Sep-22 11.97 -0.15 -1.2376237623762376 27-Sep-22 12.12 -0.09 -0.7371007371007371 26-Sep-22 12.21 -0.02 -0.1635322976287817 23-Sep-22 12.23 -0.41 -3.2436708860759493 22-Sep-22 12.64 -0.34 -2.6194144838212634 21-Sep-22 12.98 0.04 0.3091190108191654 20-Sep-22 12.94 -0.07 -0.5380476556495004 19-Sep-22 13.01 0.05 0.38580246913580246 16-Sep-22 12.96 -0.37 -2.7756939234808704 15-Sep-22 13.33 -0.03 -0.2245508982035928 14-Sep-22 13.36 -0.22 -1.6200294550810015 13-Sep-22 13.58 -0.19 -1.3798111837327525 12-Sep-22 13.77 0.15 1.1013215859030836 09-Sep-22 13.62 0.26 1.9461077844311376 08-Sep-22 13.36 0.22 1.67427701674277 07-Sep-22 13.14 0.18 1.3888888888888888 06-Sep-22 12.96 -0.02 -0.15408320493066255 05-Sep-22 12.98 -0.14 -1.0670731707317074 02-Sep-22 13.12 0.08 0.6134969325153374 01-Sep-22 13.04 -0.26 -1.9548872180451127 31-Aug-22 13.3 -0.08 -0.5979073243647235 30-Aug-22 13.38 0.03 0.2247191011235955 29-Aug-22 13.35 -0.49 -3.540462427745665 26-Aug-22 13.84 0.05 0.36258158085569253 25-Aug-22 13.79 0.15 1.099706744868035 24-Aug-22 13.64 0 0 23-Aug-22 13.64 -0.05 -0.36523009495982467 22-Aug-22 13.69 -0.35 -2.492877492877493 19-Aug-22 14.04 -0.14 -0.9873060648801129 18-Aug-22 14.18 -0.05 -0.35137034434293746 17-Aug-22 14.23 -0.1 -0.6978367062107467 16-Aug-22 14.33 0.08 0.5614035087719298 12-Aug-22 14.25 -0.06 -0.4192872117400419 11-Aug-22 14.31 0.23 1.6335227272727273 10-Aug-22 14.08 0.2 1.440922190201729 09-Aug-22 13.88 -0.22 -1.5602836879432624 08-Aug-22 14.1 0.21 1.511879049676026 05-Aug-22 13.89 0.06 0.43383947939262474 04-Aug-22 13.83 0.24 1.7660044150110374 03-Aug-22 13.59 0.04 0.2952029520295203 02-Aug-22 13.55 -0.1 -0.7326007326007326 01-Aug-22 13.65 0.06 0.44150110375275936 29-Jul-22 13.59 0.27 2.027027027027027 28-Jul-22 13.32 0.55 4.306969459671104 27-Jul-22 12.77 0.09 0.7097791798107256 26-Jul-22 12.68 -0.03 -0.23603461841070023 25-Jul-22 12.71 -0.1 -0.78064012490242 22-Jul-22 12.81 0.1 0.7867820613690008 21-Jul-22 12.71 0.14 1.1137629276054097 20-Jul-22 12.57 0.18 1.4527845036319613 19-Jul-22 12.39 0.1 0.8136696501220505 18-Jul-22 12.29 0.35 2.9313232830820772 15-Jul-22 11.94 0.11 0.9298393913778529 14-Jul-22 11.83 -0.15 -1.2520868113522539 13-Jul-22 11.98 -0.17 -1.3991769547325104 12-Jul-22 12.15 -0.06 -0.4914004914004914 11-Jul-22 12.21 -0.04 -0.32653061224489793 08-Jul-22 12.25 -0.03 -0.24429967426710097 07-Jul-22 12.28 0.24 1.9933554817275747 06-Jul-22 12.04 0.14 1.1764705882352942 05-Jul-22 11.9 -0.31 -2.538902538902539 04-Jul-22 12.21 0 0 01-Jul-22 12.21 0.17 1.4119601328903655 30-Jun-22 12.04 -0.34 -2.7463651050080777 29-Jun-22 12.38 -0.46 -3.5825545171339566 28-Jun-22 12.84 0.13 1.022816679779701 27-Jun-22 12.71 0.11 0.873015873015873 24-Jun-22 12.6 0.25 2.0242914979757085 22-Jun-22 12.35 -0.23 -1.8282988871224166 21-Jun-22 12.58 0.17 1.36986301369863 20-Jun-22 12.41 -0.01 -0.08051529790660225 17-Jun-22 12.42 0.08 0.6482982171799028 16-Jun-22 12.34 -0.27 -2.141157811260904 15-Jun-22 12.61 0 0 14-Jun-22 12.61 -0.14 -1.0980392156862746 13-Jun-22 12.75 -0.53 -3.9909638554216866 10-Jun-22 13.28 -0.5 -3.6284470246734397 09-Jun-22 13.78 -0.19 -1.3600572655690766 08-Jun-22 13.97 0.14 1.0122921185827911 07-Jun-22 13.83 -0.08 -0.5751258087706685 03-Jun-22 13.91 0.15 1.0901162790697674 02-Jun-22 13.76 -0.03 -0.21754894851341552 01-Jun-22 13.79 -0.03 -0.2170767004341534 31-May-22 13.82 -0.12 -0.860832137733142 30-May-22 13.94 0.22 1.6034985422740524 27-May-22 13.72 0.47 3.547169811320755 25-May-22 13.25 -0.02 -0.15071590052750566 24-May-22 13.27 -0.06 -0.450112528132033 23-May-22 13.33 -0.02 -0.149812734082397 20-May-22 13.35 0.32 2.4558710667689945 19-May-22 13.03 -0.13 -0.9878419452887538 18-May-22 13.16 0.04 0.3048780487804878 17-May-22 13.12 0.27 2.1011673151750974 16-May-22 12.85 0.02 0.1558846453624318 13-May-22 12.83 0.39 3.135048231511254 12-May-22 12.44 -0.44 -3.4161490683229814 11-May-22 12.88 -0.04 -0.30959752321981426 10-May-22 12.92 -0.23 -1.7490494296577948 06-May-22 13.15 -0.5 -3.663003663003663 05-May-22 13.65 0.13 0.9615384615384616 04-May-22 13.52 -0.01 -0.07390983000739099 03-May-22 13.53 0.07 0.5200594353640416 02-May-22 13.46 -0.32 -2.3222060957910013 29-Apr-22 13.78 0.3 2.2255192878338277 28-Apr-22 13.48 0.03 0.22304832713754646 27-Apr-22 13.45 -0.08 -0.5912786400591279 26-Apr-22 13.53 -0.02 -0.14760147601476015 25-Apr-22 13.55 -0.34 -2.4478041756659468 22-Apr-22 13.89 -0.51 -3.5416666666666665 21-Apr-22 14.4 0.02 0.13908205841446453 20-Apr-22 14.38 0.27 1.9135364989369241 19-Apr-22 14.11 -0.12 -0.8432888264230499 14-Apr-22 14.23 0.06 0.4234297812279464 13-Apr-22 14.17 -0.15 -1.047486033519553 12-Apr-22 14.32 0 0 11-Apr-22 14.32 -0.1 -0.6934812760055479 08-Apr-22 14.42 -0.12 -0.8253094910591472 07-Apr-22 14.54 0.03 0.2067539627842867 06-Apr-22 14.51 -0.53 -3.523936170212766 05-Apr-22 15.04 0.11 0.7367716008037508 04-Apr-22 14.93 -0.06 -0.400266844563042 01-Apr-22 14.99 -0.04 -0.2661343978709248 31-Mar-22 15.03 -0.05 -0.33156498673740054 30-Mar-22 15.08 0.03 0.19933554817275748 29-Mar-22 15.05 0.34 2.311352821210061 28-Mar-22 14.71 0.03 0.20435967302452315 25-Mar-22 14.68 0.11 0.7549759780370625 24-Mar-22 14.57 -0.02 -0.13708019191226867 23-Mar-22 14.59 -0.14 -0.9504412763068567 22-Mar-22 14.73 0.14 0.9595613433858807 21-Mar-22 14.59 -0.02 -0.13689253935660506 18-Mar-22 14.61 0.16 1.1072664359861593 17-Mar-22 14.45 0.18 1.2613875262789067 16-Mar-22 14.27 0.48 3.4807831762146484 15-Mar-22 13.79 -0.14 -1.0050251256281406 14-Mar-22 13.93 -0.1 -0.7127583749109052 11-Mar-22 14.03 -0.02 -0.1423487544483986 10-Mar-22 14.05 0.03 0.21398002853067047 09-Mar-22 14.02 0.4 2.9368575624082234 08-Mar-22 13.62 -0.07 -0.5113221329437546 07-Mar-22 13.69 -0.04 -0.29133284777858703 04-Mar-22 13.73 -0.47 -3.3098591549295775 03-Mar-22 14.2 -0.06 -0.42075736325385693 02-Mar-22 14.26 -0.18 -1.2465373961218837 01-Mar-22 14.44 -0.11 -0.7560137457044673 28-Feb-22 14.55 0.41 2.8995756718528995 25-Feb-22 14.14 0.68 5.052005943536404 24-Feb-22 13.46 -0.5 -3.5816618911174785 23-Feb-22 13.96 -0.06 -0.42796005706134094 22-Feb-22 14.02 0.01 0.07137758743754462 21-Feb-22 14.01 -0.3 -2.0964360587002098 18-Feb-22 14.31 -0.16 -1.10573600552868 17-Feb-22 14.47 0.05 0.34674063800277394 16-Feb-22 14.42 0.11 0.7686932215234102 15-Feb-22 14.31 0.27 1.9230769230769231 14-Feb-22 14.04 -0.44 -3.0386740331491713 11-Feb-22 14.48 -0.25 -1.6972165648336728 10-Feb-22 14.73 -0.03 -0.2032520325203252 09-Feb-22 14.76 0.45 3.1446540880503147 08-Feb-22 14.31 -0.22 -1.5141087405368203 07-Feb-22 14.53 0.02 0.13783597518952448 04-Feb-22 14.51 -0.24 -1.6271186440677967 03-Feb-22 14.75 -0.26 -1.73217854763491 02-Feb-22 15.01 0.17 1.1455525606469004 01-Feb-22 14.84 0.2 1.366120218579235 31-Jan-22 14.64 0.55 3.90347764371895 28-Jan-22 14.09 -0.52 -3.5592060232717317 27-Jan-22 14.61 -0.29 -1.9463087248322148 26-Jan-22 14.9 0.43 2.9716655148583278 25-Jan-22 14.47 -0.16 -1.0936431989063569 24-Jan-22 14.63 -0.57 -3.75 21-Jan-22 15.2 -0.47 -2.9993618379068283 20-Jan-22 15.67 0.03 0.1918158567774936 19-Jan-22 15.64 0 0 18-Jan-22 15.64 -0.3 -1.8820577164366374 17-Jan-22 15.94 -0.07 -0.4372267332916927 14-Jan-22 16.01 -0.43 -2.6155717761557176 13-Jan-22 16.44 0.14 0.8588957055214724 12-Jan-22 16.3 0.38 2.386934673366834 11-Jan-22 15.92 0.18 1.1435832274459974 10-Jan-22 15.74 -0.49 -3.019100431300062 07-Jan-22 16.23 0.03 0.18518518518518517 06-Jan-22 16.2 -0.49 -2.9358897543439184 05-Jan-22 16.69 -0.12 -0.7138607971445569 04-Jan-22 16.81 0.03 0.17878426698450536 03-Jan-22 16.78 -0.02 -0.11904761904761904 31-Dec-21 16.8 0.01 0.05955926146515783 30-Dec-21 16.79 0.05 0.2986857825567503 29-Dec-21 16.74 -0.01 -0.05970149253731343 28-Dec-21 16.75 0.16 0.9644364074743822 27-Dec-21 16.59 0.07 0.423728813559322 23-Dec-21 16.52 0.22 1.3496932515337423 22-Dec-21 16.3 0.12 0.7416563658838071 21-Dec-21 16.18 0.16 0.9987515605493134 20-Dec-21 16.02 -0.26 -1.597051597051597 17-Dec-21 16.28 -0.38 -2.2809123649459786 16-Dec-21 16.66 0.37 2.271332105586249 15-Dec-21 16.29 -0.15 -0.9124087591240876 14-Dec-21 16.44 -0.25 -1.4979029358897544 13-Dec-21 16.69 -0.01 -0.059880239520958084 10-Dec-21 16.7 -0.15 -0.8902077151335311 09-Dec-21 16.85 -0.04 -0.23682652457075193 08-Dec-21 16.89 0.03 0.17793594306049823 07-Dec-21 16.86 0.43 2.6171637248934876 06-Dec-21 16.43 0.03 0.18292682926829268 03-Dec-21 16.4 -0.18 -1.0856453558504222 02-Dec-21 16.58 -0.23 -1.3682331945270672 01-Dec-21 16.81 -0.01 -0.059453032104637336 30-Nov-21 16.82 0.07 0.417910447761194 29-Nov-21 16.75 0.08 0.47990401919616077 26-Nov-21 16.67 -0.25 -1.4775413711583925 25-Nov-21 16.92 0.27 1.6216216216216217 24-Nov-21 16.65 -0.33 -1.9434628975265018 23-Nov-21 16.98 -0.28 -1.6222479721900347 22-Nov-21 17.26 0.02 0.11600928074245939 19-Nov-21 17.24 0 0 18-Nov-21 17.24 -0.01 -0.057971014492753624 17-Nov-21 17.25 0.02 0.11607661056297155 16-Nov-21 17.23 -0.03 -0.17381228273464658 15-Nov-21 17.26 0.11 0.641399416909621 12-Nov-21 17.15 0.07 0.4098360655737705 11-Nov-21 17.08 -0.04 -0.2336448598130841 10-Nov-21 17.12 -0.08 -0.46511627906976744 09-Nov-21 17.2 -0.07 -0.4053271569195136 08-Nov-21 17.27 0.06 0.3486345148169669 05-Nov-21 17.21 0 0 04-Nov-21 17.21 0.17 0.9976525821596244 03-Nov-21 17.04 -0.14 -0.8149010477299186 02-Nov-21 17.18 0.27 1.5966883500887048 29-Oct-21 16.91 0.05 0.29655990510083036 28-Oct-21 16.86 0.11 0.6567164179104478 27-Oct-21 16.75 0.1 0.6006006006006006 26-Oct-21 16.65 0.14 0.8479709267110842 25-Oct-21 16.51 -0.1 -0.6020469596628537 22-Oct-21 16.61 0.19 1.1571254567600486 21-Oct-21 16.42 0.05 0.30543677458766033 20-Oct-21 16.37 0.16 0.987045033929673 19-Oct-21 16.21 0.22 1.3758599124452784 18-Oct-21 15.99 -0.09 -0.5597014925373134 15-Oct-21 16.08 0.2 1.2594458438287153 14-Oct-21 15.88 0.21 1.3401403956604978 13-Oct-21 15.67 0.22 1.4239482200647249 12-Oct-21 15.45 0 0 11-Oct-21 15.45 -0.07 -0.45103092783505155 08-Oct-21 15.52 -0.12 -0.7672634271099744 07-Oct-21 15.64 0.33 2.155453951665578 06-Oct-21 15.31 -0.12 -0.7777057679844459 05-Oct-21 15.43 -0.15 -0.962772785622593 04-Oct-21 15.58 -0.06 -0.3836317135549872 01-Oct-21 15.64 -0.12 -0.7614213197969543 30-Sep-21 15.76 -0.09 -0.5678233438485805 29-Sep-21 15.85 -0.14 -0.8755472170106317 28-Sep-21 15.99 -0.33 -2.0220588235294117 27-Sep-21 16.32 -0.11 -0.6695069993913573 24-Sep-21 16.43 -0.12 -0.7250755287009063 23-Sep-21 16.55 0.17 1.037851037851038 22-Sep-21 16.38 0.11 0.6760909649661955 21-Sep-21 16.27 0.09 0.5562422744128553 20-Sep-21 16.18 -0.37 -2.2356495468277946 17-Sep-21 16.55 -0.09 -0.5408653846153846 16-Sep-21 16.64 -0.1 -0.5973715651135006 15-Sep-21 16.74 -0.15 -0.8880994671403197 14-Sep-21 16.89 0.09 0.5357142857142857 13-Sep-21 16.8 -0.02 -0.11890606420927467 10-Sep-21 16.82 0.08 0.4778972520908005 09-Sep-21 16.74 -0.06 -0.35714285714285715 08-Sep-21 16.8 -0.07 -0.4149377593360996 07-Sep-21 16.87 -0.14 -0.823045267489712 06-Sep-21 17.01 0.04 0.2357100766057749 03-Sep-21 16.97 0.01 0.0589622641509434 02-Sep-21 16.96 0.2 1.1933174224343674 01-Sep-21 16.76 0.06 0.3592814371257485 31-Aug-21 16.7 -0.02 -0.11961722488038277 30-Aug-21 16.72 0.15 0.9052504526252263 27-Aug-21 16.57 0.02 0.12084592145015106 26-Aug-21 16.55 -0.02 -0.12070006035003017 25-Aug-21 16.57 0.02 0.12084592145015106 24-Aug-21 16.55 0.13 0.7917174177831913 23-Aug-21 16.42 0.15 0.9219422249539029 20-Aug-21 16.27 0.1 0.6184291898577613 19-Aug-21 16.17 -0.14 -0.8583690987124464 18-Aug-21 16.31 0.09 0.5548705302096177 17-Aug-21 16.22 -0.14 -0.8557457212713936 16-Aug-21 16.36 -0.09 -0.547112462006079 13-Aug-21 16.45 0.04 0.2437538086532602 12-Aug-21 16.41 -0.07 -0.42475728155339804 11-Aug-21 16.48 0.04 0.24330900243309003 10-Aug-21 16.44 0.1 0.6119951040391677 09-Aug-21 16.34 0.01 0.0612369871402327 06-Aug-21 16.33 -0.09 -0.5481120584652862 05-Aug-21 16.42 0.04 0.2442002442002442 04-Aug-21 16.38 0.16 0.9864364981504316 03-Aug-21 16.22 0.02 0.12345679012345678 02-Aug-21 16.2 0.13 0.8089607965152458 30-Jul-21 16.07 0.02 0.12461059190031153 29-Jul-21 16.05 0.27 1.7110266159695817 28-Jul-21 15.78 0.09 0.5736137667304015 27-Jul-21 15.69 -0.13 -0.8217446270543616 26-Jul-21 15.82 0.05 0.31705770450221943 23-Jul-21 15.77 -0.01 -0.06337135614702155 22-Jul-21 15.78 0.12 0.7662835249042146 21-Jul-21 15.66 0.39 2.5540275049115913 20-Jul-21 15.27 0.06 0.39447731755424065 19-Jul-21 15.21 -0.42 -2.6871401151631478 16-Jul-21 15.63 -0.05 -0.31887755102040816 15-Jul-21 15.68 -0.18 -1.1349306431273645 14-Jul-21 15.86 -0.01 -0.0630119722747322 13-Jul-21 15.87 -0.03 -0.18867924528301888 12-Jul-21 15.9 0.17 1.080737444373808 09-Jul-21 15.73 0.12 0.7687379884689302 08-Jul-21 15.61 -0.33 -2.0702634880803013 07-Jul-21 15.94 0.14 0.8860759493670886 06-Jul-21 15.8 0.04 0.25380710659898476 05-Jul-21 15.76 0.04 0.2544529262086514 02-Jul-21 15.72 0 0 01-Jul-21 15.72 0.05 0.3190810465858328 30-Jun-21 15.67 -0.17 -1.0732323232323233 29-Jun-21 15.84 0.21 1.3435700575815739 28-Jun-21 15.63 0.06 0.3853564547206166 25-Jun-21 15.57 0.04 0.25756600128783 24-Jun-21 15.53 0.2 1.304631441617743 22-Jun-21 15.33 0.05 0.32722513089005234 21-Jun-21 15.28 0.06 0.39421813403416556 18-Jun-21 15.22 -0.17 -1.1046133853151396 17-Jun-21 15.39 -0.27 -1.7241379310344827 16-Jun-21 15.66 0.1 0.6426735218508998 15-Jun-21 15.56 0.06 0.3870967741935484 14-Jun-21 15.5 0.04 0.258732212160414 11-Jun-21 15.46 0.06 0.38961038961038963 10-Jun-21 15.4 0 0 09-Jun-21 15.4 0.06 0.39113428943937417 08-Jun-21 15.34 -0.01 -0.06514657980456026 07-Jun-21 15.35 -0.02 -0.13012361743656473 04-Jun-21 15.37 0.15 0.985545335085414 03-Jun-21 15.22 -0.18 -1.1688311688311688 02-Jun-21 15.4 -0.2 -1.2820512820512822 01-Jun-21 15.6 0.15 0.970873786407767 31-May-21 15.45 -0.05 -0.3225806451612903 28-May-21 15.5 0.05 0.32362459546925565 27-May-21 15.45 0.03 0.19455252918287938 26-May-21 15.42 -0.03 -0.1941747572815534 25-May-21 15.45 0.07 0.45513654096228867 21-May-21 15.38 0.19 1.2508229098090848 20-May-21 15.19 0.37 2.496626180836707 19-May-21 14.82 -0.27 -1.7892644135188867 18-May-21 15.09 0.08 0.5329780146568954 17-May-21 15.01 -0.04 -0.26578073089701 14-May-21 15.05 0.17 1.14247311827957 12-May-21 14.88 -0.14 -0.9320905459387483 11-May-21 15.02 -0.34 -2.2135416666666665 10-May-21 15.36 -0.03 -0.1949317738791423 07-May-21 15.39 0.27 1.7857142857142858 06-May-21 15.12 -0.1 -0.657030223390276 05-May-21 15.22 0.19 1.264138389886893 04-May-21 15.03 -0.36 -2.3391812865497075 03-May-21 15.39 -0.08 -0.5171299288946348 30-Apr-21 15.47 -0.21 -1.3392857142857142 29-Apr-21 15.68 -0.08 -0.5076142131979695 28-Apr-21 15.76 -0.12 -0.7556675062972292 27-Apr-21 15.88 -0.02 -0.12578616352201258 26-Apr-21 15.9 0.09 0.5692599620493358 23-Apr-21 15.81 0.06 0.38095238095238093 22-Apr-21 15.75 0.36 2.3391812865497075 21-Apr-21 15.39 -0.14 -0.901481004507405 20-Apr-21 15.53 -0.19 -1.2086513994910941 19-Apr-21 15.72 0.07 0.4472843450479233 16-Apr-21 15.65 0.14 0.9026434558349452 15-Apr-21 15.51 -0.03 -0.19305019305019305 14-Apr-21 15.54 0.07 0.45248868778280543 13-Apr-21 15.47 0.04 0.2592352559948153 12-Apr-21 15.43 -0.1 -0.6439150032195751 09-Apr-21 15.53 0.01 0.06443298969072164 08-Apr-21 15.52 0.08 0.5181347150259067 07-Apr-21 15.44 -0.12 -0.7712082262210797 06-Apr-21 15.56 0.2 1.3020833333333333 01-Apr-21 15.36 0.2 1.3192612137203166 31-Mar-21 15.16 0.26 1.74496644295302 30-Mar-21 14.9 -0.06 -0.40106951871657753 29-Mar-21 14.96 0.06 0.40268456375838924 26-Mar-21 14.9 0.4 2.7586206896551726 25-Mar-21 14.5 -0.29 -1.9607843137254901 24-Mar-21 14.79 -0.04 -0.26972353337828725 23-Mar-21 14.83 0.01 0.06747638326585695 22-Mar-21 14.82 0.12 0.8163265306122449 19-Mar-21 14.7 -0.04 -0.27137042062415195 18-Mar-21 14.74 0.03 0.20394289598912305 17-Mar-21 14.71 -0.23 -1.5394912985274432 16-Mar-21 14.94 0.09 0.6060606060606061 15-Mar-21 14.85 0 0 12-Mar-21 14.85 -0.06 -0.4024144869215292 11-Mar-21 14.91 0.26 1.7747440273037542 10-Mar-21 14.65 0.11 0.7565337001375516 09-Mar-21 14.54 0.29 2.0350877192982457 08-Mar-21 14.25 0.15 1.0638297872340425 05-Mar-21 14.1 -0.24 -1.6736401673640167 04-Mar-21 14.34 -0.28 -1.915184678522572 03-Mar-21 14.62 -0.35 -2.338009352037408 02-Mar-21 14.97 0.17 1.1486486486486487 01-Mar-21 14.8 0.14 0.9549795361527967 26-Feb-21 14.66 -0.3 -2.0053475935828877 25-Feb-21 14.96 0.16 1.0810810810810811 24-Feb-21 14.8 0.07 0.47522063815342835 23-Feb-21 14.73 -0.5 -3.2829940906106367 22-Feb-21 15.23 -0.19 -1.2321660181582361 19-Feb-21 15.42 0.18 1.1811023622047243 18-Feb-21 15.24 -0.2 -1.2953367875647668 17-Feb-21 15.44 -0.22 -1.40485312899106 16-Feb-21 15.66 0.05 0.3203074951953876 15-Feb-21 15.61 0.13 0.8397932816537468 12-Feb-21 15.48 0 0 11-Feb-21 15.48 0.05 0.32404406999351915 10-Feb-21 15.43 0.02 0.12978585334198572 09-Feb-21 15.41 -0.01 -0.0648508430609598 08-Feb-21 15.42 0.15 0.9823182711198428 05-Feb-21 15.27 0.06 0.39447731755424065 04-Feb-21 15.21 -0.09 -0.5882352941176471 03-Feb-21 15.3 0.07 0.4596191726854892 02-Feb-21 15.23 0.25 1.6688918558077437 01-Feb-21 14.98 0.04 0.2677376171352075 29-Jan-21 14.94 -0.1 -0.6648936170212766 28-Jan-21 15.04 0.16 1.075268817204301 27-Jan-21 14.88 -0.65 -4.185447520927237 26-Jan-21 15.53 -0.14 -0.8934269304403318 25-Jan-21 15.67 0 0 22-Jan-21 15.67 0 0 21-Jan-21 15.67 0.09 0.5776636713735558 20-Jan-21 15.58 0.12 0.7761966364812419 19-Jan-21 15.46 0.18 1.1780104712041886 18-Jan-21 15.28 -0.09 -0.5855562784645413 15-Jan-21 15.37 -0.23 -1.4743589743589745 14-Jan-21 15.6 -0.06 -0.3831417624521073 13-Jan-21 15.66 0.09 0.5780346820809249 12-Jan-21 15.57 0.01 0.06426735218508997 11-Jan-21 15.56 -0.3 -1.8915510718789408 08-Jan-21 15.86 0.33 2.1249195106245975 07-Jan-21 15.53 0.28 1.8360655737704918 06-Jan-21 15.25 0.47 3.1799729364005414 05-Jan-21 14.78 -0.22 -1.4666666666666666 04-Jan-21 15 0.41 2.8101439342015078 31-Dec-20 14.59 -0.07 -0.47748976807639837 30-Dec-20 14.66 0.14 0.9641873278236914 29-Dec-20 14.52 -0.07 -0.47978067169294036 28-Dec-20 14.59 0.22 1.5309672929714684 23-Dec-20 14.37 0.24 1.6985138004246285 22-Dec-20 14.13 0.18 1.2903225806451613 21-Dec-20 13.95 -0.15 -1.0638297872340425 18-Dec-20 14.1 -0.02 -0.141643059490085 17-Dec-20 14.12 0.14 1.0014306151645207 16-Dec-20 13.98 0.14 1.0115606936416186 15-Dec-20 13.84 0.01 0.07230657989877079 14-Dec-20 13.83 0.09 0.6550218340611353 11-Dec-20 13.74 -0.06 -0.43478260869565216 10-Dec-20 13.8 -0.1 -0.7194244604316546 09-Dec-20 13.9 0.01 0.07199424046076314 08-Dec-20 13.89 0.03 0.21645021645021645 07-Dec-20 13.86 0.08 0.5805515239477503 04-Dec-20 13.78 -0.02 -0.14492753623188406 03-Dec-20 13.8 0.01 0.0725163161711385 02-Dec-20 13.79 -0.07 -0.5050505050505051 01-Dec-20 13.86 0.01 0.07220216606498195 30-Nov-20 13.85 0.02 0.14461315979754158 27-Nov-20 13.83 0.11 0.8017492711370262 26-Nov-20 13.72 0.06 0.43923865300146414 25-Nov-20 13.66 0.08 0.5891016200294551 24-Nov-20 13.58 0.02 0.14749262536873156 23-Nov-20 13.56 0.1 0.7429420505200595 20-Nov-20 13.46 0.08 0.5979073243647235 19-Nov-20 13.38 0.01 0.07479431563201197 18-Nov-20 13.37 0.04 0.30007501875468867 17-Nov-20 13.33 -0.06 -0.4480955937266617 16-Nov-20 13.39 -0.01 -0.07462686567164178 13-Nov-20 13.4 0.03 0.2243829468960359 12-Nov-20 13.37 0.05 0.37537537537537535 11-Nov-20 13.32 0.11 0.8327024981074943 10-Nov-20 13.21 -0.27 -2.0029673590504453 09-Nov-20 13.48 0.38 2.900763358778626 06-Nov-20 13.1 0.06 0.4601226993865031 05-Nov-20 13.04 0.57 4.570970328789094 04-Nov-20 12.47 -0.04 -0.31974420463629094 03-Nov-20 12.51 0.23 1.8729641693811074 02-Nov-20 12.28 0.25 2.0781379883624274 30-Oct-20 12.03 -0.12 -0.9876543209876543 29-Oct-20 12.15 0.05 0.4132231404958678 28-Oct-20 12.1 -0.35 -2.8112449799196786 27-Oct-20 12.45 -0.01 -0.08025682182985554 26-Oct-20 12.46 -0.22 -1.7350157728706626 23-Oct-20 12.68 0.07 0.5551149881046789 22-Oct-20 12.61 -0.12 -0.9426551453260016 21-Oct-20 12.73 0 0 20-Oct-20 12.73 -0.03 -0.23510971786833856 19-Oct-20 12.76 0.04 0.31446540880503143 16-Oct-20 12.72 0.18 1.4354066985645932 15-Oct-20 12.54 -0.22 -1.7241379310344827 14-Oct-20 12.76 0.07 0.5516154452324665 13-Oct-20 12.69 -0.02 -0.15735641227380015 12-Oct-20 12.71 0.13 1.0333863275039745 09-Oct-20 12.58 0.12 0.9630818619582665 08-Oct-20 12.46 0.19 1.5484922575387123 07-Oct-20 12.27 0.12 0.9876543209876543 06-Oct-20 12.15 0.06 0.49627791563275436 05-Oct-20 12.09 0.15 1.256281407035176 02-Oct-20 11.94 -0.04 -0.333889816360601 01-Oct-20 11.98 0.16 1.353637901861252 30-Sep-20 11.82 0.04 0.3395585738539898 29-Sep-20 11.78 0.14 1.2027491408934707 28-Sep-20 11.64 0.34 3.0088495575221237 25-Sep-20 11.3 -0.04 -0.3527336860670194 24-Sep-20 11.34 -0.2 -1.733102253032929 23-Sep-20 11.54 0.11 0.9623797025371829 22-Sep-20 11.43 -0.04 -0.34873583260680036 21-Sep-20 11.47 -0.35 -2.961082910321489 18-Sep-20 11.82 0.07 0.5957446808510638 17-Sep-20 11.75 -0.17 -1.4261744966442953 16-Sep-20 11.92 0.04 0.3367003367003367 15-Sep-20 11.88 0.13 1.1063829787234043 14-Sep-20 11.75 0.11 0.9450171821305842 11-Sep-20 11.64 -0.08 -0.6825938566552902 10-Sep-20 11.72 0.06 0.5145797598627787 09-Sep-20 11.66 0.21 1.834061135371179 08-Sep-20 11.45 -0.21 -1.8010291595197256 07-Sep-20 11.66 0.04 0.3442340791738382 04-Sep-20 11.62 -0.32 -2.680067001675042 03-Sep-20 11.94 0.03 0.2518891687657431 02-Sep-20 11.91 0.11 0.9322033898305084 01-Sep-20 11.8 -0.01 -0.0846740050804403 31-Aug-20 11.81 0.03 0.2546689303904924 28-Aug-20 11.78 -0.02 -0.1694915254237288 27-Aug-20 11.8 0.03 0.2548853016142736 26-Aug-20 11.77 0.02 0.1702127659574468 25-Aug-20 11.75 0.05 0.42735042735042733 24-Aug-20 11.7 0.21 1.8276762402088773 21-Aug-20 11.49 0.02 0.17436791630340018 20-Aug-20 11.47 -0.19 -1.6295025728987993 19-Aug-20 11.66 -0.01 -0.0856898029134533 18-Aug-20 11.67 0 0 17-Aug-20 11.67 0.05 0.43029259896729777 14-Aug-20 11.62 -0.11 -0.9377664109121909 13-Aug-20 11.73 0.09 0.7731958762886598 12-Aug-20 11.64 0.02 0.1721170395869191 11-Aug-20 11.62 0.13 1.1314186248912097 10-Aug-20 11.49 -0.01 -0.08695652173913043 07-Aug-20 11.5 0.1 0.8771929824561403 06-Aug-20 11.4 -0.02 -0.17513134851138354 05-Aug-20 11.42 0.24 2.146690518783542 04-Aug-20 11.18 0.04 0.3590664272890485 03-Aug-20 11.14 0 0 31-Jul-20 11.14 0.11 0.9972801450589301 30-Jul-20 11.03 -0.12 -1.0762331838565022 29-Jul-20 11.15 0.05 0.45045045045045046 28-Jul-20 11.1 -0.04 -0.3590664272890485 27-Jul-20 11.14 0.15 1.364877161055505 24-Jul-20 10.99 -0.2 -1.7873100983020553 23-Jul-20 11.19 0.03 0.26881720430107525 22-Jul-20 11.16 0.01 0.08968609865470852 21-Jul-20 11.15 0.16 1.4558689717925386 20-Jul-20 10.99 0.12 1.1039558417663293 17-Jul-20 10.87 0.05 0.46210720887245843 16-Jul-20 10.82 0.04 0.37105751391465674 15-Jul-20 10.78 0.28 2.6666666666666665 14-Jul-20 10.5 -0.13 -1.2229539040451551 13-Jul-20 10.63 0.19 1.8199233716475096 10-Jul-20 10.44 -0.04 -0.3816793893129771 09-Jul-20 10.48 0.09 0.8662175168431184 08-Jul-20 10.39 0.1 0.9718172983479106 07-Jul-20 10.29 0.03 0.29239766081871343 06-Jul-20 10.26 0.19 1.8867924528301887 03-Jul-20 10.07 -0.06 -0.5923000987166831 02-Jul-20 10.13 0.2 2.014098690835851 01-Jul-20 9.93 0.05 0.5060728744939271 30-Jun-20 9.88 0.09 0.9193054136874361 29-Jun-20 9.79 -0.07 -0.7099391480730223 26-Jun-20 9.86 0.11 1.1282051282051282 25-Jun-20 9.75 -0.16 -1.6145307769929365 24-Jun-20 9.91 0.05 0.5070993914807302 22-Jun-20 9.86 -0.09 -0.9045226130653267 19-Jun-20 9.95 0.11 1.1178861788617886 18-Jun-20 9.84 -0.03 -0.303951367781155 17-Jun-20 9.87 -0.06 -0.6042296072507553 16-Jun-20 9.93 0.45 4.746835443037975 15-Jun-20 9.48 -0.22 -2.268041237113402 12-Jun-20 9.7 -0.07 -0.7164790174002047 11-Jun-20 9.77 -0.33 -3.267326732673267 10-Jun-20 10.1 0.02 0.1984126984126984 09-Jun-20 10.08 -0.07 -0.6896551724137931 08-Jun-20 10.15 0.06 0.5946481665014867 05-Jun-20 10.09 0.12 1.2036108324974926 04-Jun-20 9.97 0.12 1.218274111675127 03-Jun-20 9.85 0.22 2.284527518172378 02-Jun-20 9.63 0.28 2.9946524064171123 29-May-20 9.35 0.07 0.7543103448275862 28-May-20 9.28 0.14 1.5317286652078774 27-May-20 9.14 -0.02 -0.2183406113537118 26-May-20 9.16 0.24 2.690582959641256 25-May-20 8.92 0.11 1.2485811577752555 22-May-20 8.81 -0.03 -0.3393665158371041 20-May-20 8.84 0.17 1.9607843137254901 19-May-20 8.67 0.09 1.048951048951049 18-May-20 8.58 0.26 3.125 15-May-20 8.32 0.21 2.5893958076448826 14-May-20 8.11 -0.34 -4.023668639053255 13-May-20 8.45 -0.13 -1.5151515151515151 12-May-20 8.58 0.04 0.468384074941452 11-May-20 8.54 -0.06 -0.6976744186046512 08-May-20 8.6 0.11 1.2956419316843346 07-May-20 8.49 0.03 0.3546099290780142 06-May-20 8.46 -0.03 -0.35335689045936397 05-May-20 8.49 0.17 2.043269230769231 04-May-20 8.32 -0.33 -3.815028901734104 30-Apr-20 8.65 -0.08 -0.9163802978235968 29-Apr-20 8.73 0.1 1.1587485515643106 28-Apr-20 8.63 0.22 2.615933412604043 27-Apr-20 8.41 0.18 2.187120291616039 24-Apr-20 8.23 -0.04 -0.4836759371221282 23-Apr-20 8.27 0.09 1.1002444987775062 22-Apr-20 8.18 -0.01 -0.1221001221001221 21-Apr-20 8.19 -0.13 -1.5625 20-Apr-20 8.32 -0.1 -1.187648456057007 17-Apr-20 8.42 0.26 3.1862745098039214 16-Apr-20 8.16 -0.04 -0.4878048780487805 15-Apr-20 8.2 -0.28 -3.30188679245283 14-Apr-20 8.48 0.03 0.35502958579881655 09-Apr-20 8.45 0.42 5.23038605230386 08-Apr-20 8.03 -0.21 -2.5485436893203883 07-Apr-20 8.24 0.37 4.701397712833545 06-Apr-20 7.87 0.26 3.416557161629435 03-Apr-20 7.61 0.08 1.0624169986719787 02-Apr-20 7.53 -0.11 -1.4397905759162304 01-Apr-20 7.64 -0.28 -3.5353535353535355 31-Mar-20 7.92 0.12 1.5384615384615385 30-Mar-20 7.8 0.04 0.5154639175257731 27-Mar-20 7.76 -0.09 -1.1464968152866242 26-Mar-20 7.85 0.26 3.4255599472990776 25-Mar-20 7.59 0.27 3.6885245901639343 24-Mar-20 7.32 0.38 5.475504322766571 23-Mar-20 6.94 -0.37 -5.06155950752394 20-Mar-20 7.31 0.3 4.279600570613409 19-Mar-20 7.01 -0.14 -1.9580419580419581 18-Mar-20 7.15 -0.29 -3.8978494623655915 17-Mar-20 7.44 -0.06 -0.8 16-Mar-20 7.5 -0.3 -3.8461538461538463 13-Mar-20 7.8 -0.04 -0.5102040816326531 12-Mar-20 7.84 -0.77 -8.94308943089431 11-Mar-20 8.61 -0.17 -1.9362186788154898 10-Mar-20 8.78 -0.09 -1.0146561443066517 09-Mar-20 8.87 -0.54 -5.738575982996812 06-Mar-20 9.41 -0.23 -2.3858921161825726 05-Mar-20 9.64 0.02 0.2079002079002079 04-Mar-20 9.62 0.04 0.4175365344467641 03-Mar-20 9.58 0.28 3.010752688172043 02-Mar-20 9.3 0.23 2.535832414553473 28-Feb-20 9.07 -0.39 -4.12262156448203 27-Feb-20 9.46 -0.22 -2.272727272727273 26-Feb-20 9.68 -0.11 -1.1235955056179776 25-Feb-20 9.79 -0.04 -0.4069175991861648 24-Feb-20 9.83 -0.3 -2.9615004935834155 21-Feb-20 10.13 -0.12 -1.170731707317073 20-Feb-20 10.25 0.03 0.29354207436399216 19-Feb-20 10.22 0.06 0.5905511811023622 18-Feb-20 10.16 -0.01 -0.09832841691248771 17-Feb-20 10.17 0.02 0.19704433497536947 14-Feb-20 10.15 0.07 0.6944444444444444 13-Feb-20 10.08 -0.06 -0.591715976331361 12-Feb-20 10.14 0.02 0.1976284584980237 11-Feb-20 10.12 0.17 1.7085427135678393 10-Feb-20 9.95 -0.01 -0.10040160642570281 07-Feb-20 9.96 -0.1 -0.9940357852882704 06-Feb-20 10.06 0.04 0.3992015968063872 05-Feb-20 10.02 0.13 1.314459049544995 04-Feb-20 9.89 0.17 1.7489711934156378 03-Feb-20 9.72 -0.05 -0.5117707267144319 31-Jan-20 9.77 -0.04 -0.4077471967380224 30-Jan-20 9.81 -0.08 -0.8088978766430738 29-Jan-20 9.89 0.07 0.7128309572301426 28-Jan-20 9.82 0 0 27-Jan-20 9.82 -0.19 -1.898101898101898 24-Jan-20 10.01 0.11 1.1111111111111112 23-Jan-20 9.9 -0.06 -0.6024096385542169 22-Jan-20 9.96 0.07 0.7077856420626896 21-Jan-20 9.89 -0.02 -0.20181634712411706 20-Jan-20 9.91 0.02 0.20222446916076844 17-Jan-20 9.89 0.08 0.8154943934760448 16-Jan-20 9.81 0.01 0.10204081632653061 15-Jan-20 9.8 0.04 0.4098360655737705 14-Jan-20 9.76 0.01 0.10256410256410256 13-Jan-20 9.75 0.01 0.1026694045174538 10-Jan-20 9.74 0.04 0.41237113402061853 09-Jan-20 9.7 0.01 0.10319917440660474 08-Jan-20 9.69 0.01 0.10330578512396695 07-Jan-20 9.68 0.04 0.4149377593360996 06-Jan-20 9.64 -0.07 -0.7209062821833162 03-Jan-20 9.71 -0.07 -0.7157464212678937 02-Jan-20 9.78 0.03 0.3076923076923077 31-Dec-19 9.75 0.02 0.20554984583761562 30-Dec-19 9.73 -0.04 -0.4094165813715456 27-Dec-19 9.77 0.09 0.9297520661157025 23-Dec-19 9.68 0.02 0.2070393374741201 20-Dec-19 9.66 0.02 0.2074688796680498 19-Dec-19 9.64 0.03 0.31217481789802287 18-Dec-19 9.61 -0.04 -0.41450777202072536 17-Dec-19 9.65 0.01 0.1037344398340249 16-Dec-19 9.64 0.05 0.5213764337851929 13-Dec-19 9.59 0.1 1.053740779768177 12-Dec-19 9.49 0.11 1.1727078891257996 11-Dec-19 9.38 0.07 0.7518796992481203 10-Dec-19 9.31 -0.02 -0.21436227224008575 09-Dec-19 9.33 -0.02 -0.21390374331550802 06-Dec-19 9.35 0.07 0.7543103448275862 05-Dec-19 9.28 0.01 0.10787486515641856 04-Dec-19 9.27 0.14 1.5334063526834611 03-Dec-19 9.13 -0.09 -0.9761388286334056 02-Dec-19 9.22 -0.04 -0.4319654427645788 29-Nov-19 9.26 -0.03 -0.32292787944025836 28-Nov-19 9.29 0.01 0.10775862068965517 27-Nov-19 9.28 0.02 0.2159827213822894 26-Nov-19 9.26 0.06 0.6521739130434783 25-Nov-19 9.2 0.07 0.7667031763417306 22-Nov-19 9.13 -0.03 -0.32751091703056767 21-Nov-19 9.16 -0.07 -0.7583965330444203 20-Nov-19 9.23 -0.03 -0.32397408207343414 19-Nov-19 9.26 0.04 0.43383947939262474 18-Nov-19 9.22 -0.03 -0.32432432432432434 15-Nov-19 9.25 0.07 0.7625272331154684 14-Nov-19 9.18 -0.01 -0.1088139281828074 13-Nov-19 9.19 -0.02 -0.21715526601520088 12-Nov-19 9.21 0.03 0.32679738562091504 11-Nov-19 9.18 0 0 08-Nov-19 9.18 -0.08 -0.8639308855291576 07-Nov-19 9.26 0.06 0.6521739130434783 06-Nov-19 9.2 -0.01 -0.10857763300760044 05-Nov-19 9.21 -0.06 -0.6472491909385113 04-Nov-19 9.27 0.21 2.3178807947019866 31-Oct-19 9.06 0.01 0.11049723756906077 30-Oct-19 9.05 -0.02 -0.2205071664829107 29-Oct-19 9.07 -0.01 -0.11013215859030837 28-Oct-19 9.08 0.12 1.3392857142857142 25-Oct-19 8.96 -0.04 -0.4444444444444444 24-Oct-19 9 0.02 0.22271714922049 23-Oct-19 8.98 -0.02 -0.2222222222222222 22-Oct-19 9 0 0 21-Oct-19 9 0.1 1.1235955056179776 18-Oct-19 8.9 -0.02 -0.2242152466367713 17-Oct-19 8.92 0.08 0.9049773755656109 16-Oct-19 8.84 0.04 0.45454545454545453 15-Oct-19 8.8 0 0 14-Oct-19 8.8 -0.03 -0.33975084937712347 11-Oct-19 8.83 0.19 2.199074074074074 10-Oct-19 8.64 0.08 0.9345794392523364 09-Oct-19 8.56 0.01 0.11695906432748537 08-Oct-19 8.55 -0.14 -1.6110471806674338 07-Oct-19 8.69 0.04 0.4624277456647399 04-Oct-19 8.65 0.1 1.1695906432748537 03-Oct-19 8.55 -0.04 -0.46565774155995343 02-Oct-19 8.59 -0.26 -2.937853107344633 01-Oct-19 8.85 0.02 0.22650056625141562 30-Sep-19 8.83 -0.01 -0.11312217194570136 27-Sep-19 8.84 -0.02 -0.22573363431151242 26-Sep-19 8.86 0.07 0.7963594994311718 25-Sep-19 8.79 -0.14 -1.5677491601343785 24-Sep-19 8.93 0.06 0.6764374295377678 23-Sep-19 8.87 -0.1 -1.1148272017837235 20-Sep-19 8.97 -0.04 -0.4439511653718091 19-Sep-19 9.01 0.05 0.5580357142857143 18-Sep-19 8.96 0.05 0.5611672278338945 17-Sep-19 8.91 -0.04 -0.44692737430167595 16-Sep-19 8.95 -0.07 -0.7760532150776053 13-Sep-19 9.02 0.09 1.007838745800672 12-Sep-19 8.93 0.05 0.5630630630630631 11-Sep-19 8.88 0.11 1.2542759407069555 10-Sep-19 8.77 0.04 0.4581901489117984 09-Sep-19 8.73 0.02 0.2296211251435132 06-Sep-19 8.71 0.01 0.11494252873563218 05-Sep-19 8.7 0.12 1.3986013986013985 04-Sep-19 8.58 0.1 1.179245283018868 03-Sep-19 8.48 -0.04 -0.4694835680751174 02-Sep-19 8.52 -0.03 -0.3508771929824561 30-Aug-19 8.55 0.09 1.0638297872340425 29-Aug-19 8.46 0.12 1.4388489208633093 28-Aug-19 8.34 -0.08 -0.9501187648456056 27-Aug-19 8.42 0.05 0.5973715651135006 26-Aug-19 8.37 -0.05 -0.5938242280285035 23-Aug-19 8.42 -0.1 -1.1737089201877935 22-Aug-19 8.52 0 0 21-Aug-19 8.52 0.11 1.3079667063020215 20-Aug-19 8.41 -0.05 -0.5910165484633569 19-Aug-19 8.46 0.14 1.6826923076923077 16-Aug-19 8.32 -0.04 -0.4784688995215311 14-Aug-19 8.36 -0.14 -1.6470588235294117 13-Aug-19 8.5 0.02 0.2358490566037736 12-Aug-19 8.48 -0.03 -0.3525264394829612 09-Aug-19 8.51 -0.03 -0.351288056206089 08-Aug-19 8.54 0.11 1.3048635824436536 07-Aug-19 8.43 -0.01 -0.11848341232227488 06-Aug-19 8.44 0 0 05-Aug-19 8.44 -0.17 -1.9744483159117305 02-Aug-19 8.61 -0.13 -1.4874141876430207 01-Aug-19 8.74 -0.04 -0.45558086560364464 31-Jul-19 8.78 0.03 0.34285714285714286 30-Jul-19 8.75 -0.11 -1.2415349887133182 29-Jul-19 8.86 0.01 0.11299435028248588 26-Jul-19 8.85 -0.04 -0.4499437570303712 25-Jul-19 8.89 -0.03 -0.336322869955157 24-Jul-19 8.92 0.08 0.9049773755656109 23-Jul-19 8.84 0.02 0.22675736961451248 22-Jul-19 8.82 0 0 19-Jul-19 8.82 0.07 0.8 18-Jul-19 8.75 -0.07 -0.7936507936507936 17-Jul-19 8.82 -0.02 -0.22624434389140272 16-Jul-19 8.84 0 0 15-Jul-19 8.84 0.04 0.45454545454545453 12-Jul-19 8.8 0 0 11-Jul-19 8.8 -0.05 -0.5649717514124294 10-Jul-19 8.85 0.03 0.3401360544217687 09-Jul-19 8.82 -0.05 -0.5636978579481398 08-Jul-19 8.87 -0.01 -0.11261261261261261 05-Jul-19 8.88 -0.12 -1.3333333333333333 04-Jul-19 9 0.03 0.33444816053511706 03-Jul-19 8.97 0.04 0.4479283314669653 02-Jul-19 8.93 -0.05 -0.5567928730512249 01-Jul-19 8.98 0.08 0.898876404494382 28-Jun-19 8.9 0.03 0.3382187147688839 27-Jun-19 8.87 0.01 0.11286681715575621 26-Jun-19 8.86 -0.02 -0.22522522522522523 25-Jun-19 8.88 0.01 0.11273957158962795 24-Jun-19 8.87 0.02 0.22598870056497175 21-Jun-19 8.85 -0.02 -0.2254791431792559 20-Jun-19 8.87 0.15 1.7201834862385321 19-Jun-19 8.72 0.01 0.1148105625717566 18-Jun-19 8.71 0.1 1.1614401858304297 17-Jun-19 8.61 -0.01 -0.11600928074245939 14-Jun-19 8.62 -0.08 -0.9195402298850575 13-Jun-19 8.7 0.02 0.2304147465437788 12-Jun-19 8.68 -0.04 -0.45871559633027525 11-Jun-19 8.72 0.08 0.9259259259259259 07-Jun-19 8.64 0.11 1.2895662368112544 06-Jun-19 8.53 0.03 0.35294117647058826 05-Jun-19 8.5 0.09 1.070154577883472 04-Jun-19 8.41 0.12 1.4475271411338964 03-Jun-19 8.29 0.06 0.7290400972053463 31-May-19 8.23 -0.03 -0.36319612590799033 29-May-19 8.26 -0.16 -1.9002375296912113 28-May-19 8.42 0.01 0.11890606420927467 27-May-19 8.41 0 0 24-May-19 8.41 0.07 0.8393285371702638 23-May-19 8.34 -0.14 -1.650943396226415 22-May-19 8.48 0.03 0.35502958579881655 21-May-19 8.45 0.06 0.7151370679380215 20-May-19 8.39 -0.1 -1.1778563015312131 17-May-19 8.49 -0.01 -0.11764705882352941 16-May-19 8.5 0.09 1.070154577883472 15-May-19 8.41 -0.04 -0.47337278106508873 14-May-19 8.45 0 0 13-May-19 8.45 -0.12 -1.4002333722287048 10-May-19 8.57 -0.07 -0.8101851851851852 08-May-19 8.64 -0.04 -0.4608294930875576 07-May-19 8.68 -0.04 -0.45871559633027525 06-May-19 8.72 -0.11 -1.245753114382786 03-May-19 8.83 0 0 02-May-19 8.83 -0.03 -0.33860045146726864 30-Apr-19 8.86 0.06 0.6818181818181818 29-Apr-19 8.8 0.03 0.34207525655644244 26-Apr-19 8.77 0 0 25-Apr-19 8.77 -0.05 -0.5668934240362812 24-Apr-19 8.82 0.02 0.22727272727272727 23-Apr-19 8.8 -0.1 -1.1235955056179776 18-Apr-19 8.9 -0.01 -0.1122334455667789 17-Apr-19 8.91 0.05 0.5643340857787811 16-Apr-19 8.86 0.04 0.45351473922902497 15-Apr-19 8.82 0.01 0.11350737797956867 12-Apr-19 8.81 0.05 0.5707762557077626 11-Apr-19 8.76 0.02 0.2288329519450801 10-Apr-19 8.74 0 0 09-Apr-19 8.74 -0.02 -0.228310502283105 08-Apr-19 8.76 0.02 0.2288329519450801 05-Apr-19 8.74 0.04 0.45977011494252873 04-Apr-19 8.7 0.02 0.2304147465437788 03-Apr-19 8.68 0.12 1.4018691588785046 02-Apr-19 8.56 0.04 0.4694835680751174 01-Apr-19 8.52 0.12 1.4285714285714286 29-Mar-19 8.4 0 0 28-Mar-19 8.4 0 0 27-Mar-19 8.4 -0.06 -0.7092198581560284 26-Mar-19 8.46 0.03 0.35587188612099646 25-Mar-19 8.43 -0.05 -0.589622641509434 22-Mar-19 8.48 -0.14 -1.6241299303944317 21-Mar-19 8.62 0.01 0.11614401858304298 20-Mar-19 8.61 -0.07 -0.8064516129032258 19-Mar-19 8.68 0.04 0.46296296296296297 18-Mar-19 8.64 0.02 0.23201856148491878 15-Mar-19 8.62 0.06 0.7009345794392523 14-Mar-19 8.56 0.02 0.234192037470726 13-Mar-19 8.54 0.04 0.47058823529411764 12-Mar-19 8.5 0.07 0.830367734282325 11-Mar-19 8.43 0.1 1.2004801920768307 08-Mar-19 8.33 -0.04 -0.4778972520908005 07-Mar-19 8.37 -0.08 -0.9467455621301775 06-Mar-19 8.45 -0.04 -0.4711425206124853 05-Mar-19 8.49 -0.04 -0.46893317702227433 04-Mar-19 8.53 -0.01 -0.117096018735363 01-Mar-19 8.54 0.09 1.0650887573964498 28-Feb-19 8.45 -0.02 -0.2361275088547816 27-Feb-19 8.47 -0.04 -0.4700352526439483 26-Feb-19 8.51 0 0 25-Feb-19 8.51 0.05 0.5910165484633569 22-Feb-19 8.46 0.06 0.7142857142857143 21-Feb-19 8.4 -0.01 -0.11890606420927467 20-Feb-19 8.41 0.09 1.0817307692307692 19-Feb-19 8.32 0 0 18-Feb-19 8.32 0.04 0.4830917874396135 15-Feb-19 8.28 0.04 0.4854368932038835 14-Feb-19 8.24 0.03 0.3654080389768575 13-Feb-19 8.21 0.07 0.85995085995086 12-Feb-19 8.14 0.1 1.243781094527363 11-Feb-19 8.04 0.05 0.6257822277847309 08-Feb-19 7.99 -0.13 -1.6009852216748768 07-Feb-19 8.12 -0.12 -1.4563106796116505 06-Feb-19 8.24 0.07 0.8567931456548348 05-Feb-19 8.17 0.09 1.113861386138614 04-Feb-19 8.08 -0.03 -0.36991368680641185 01-Feb-19 8.11 0.06 0.7453416149068323 31-Jan-19 8.05 0.03 0.3740648379052369 30-Jan-19 8.02 0 0 29-Jan-19 8.02 0.07 0.8805031446540881 28-Jan-19 7.95 -0.04 -0.5006257822277848 25-Jan-19 7.99 0.12 1.5247776365946633 24-Jan-19 7.87 0.03 0.3826530612244898 23-Jan-19 7.84 -0.01 -0.12738853503184713 22-Jan-19 7.85 -0.06 -0.7585335018963337 21-Jan-19 7.91 0.03 0.38071065989847713 18-Jan-19 7.88 0.12 1.5463917525773196 17-Jan-19 7.76 -0.01 -0.1287001287001287 16-Jan-19 7.77 0.01 0.12886597938144329 15-Jan-19 7.76 0 0 14-Jan-19 7.76 -0.03 -0.3851091142490372 11-Jan-19 7.79 -0.01 -0.1282051282051282 10-Jan-19 7.8 -0.04 -0.5102040816326531 09-Jan-19 7.84 0.12 1.5544041450777202 08-Jan-19 7.72 0.09 1.1795543905635648 07-Jan-19 7.63 0.13 1.7333333333333334 04-Jan-19 7.5 0.04 0.5361930294906166 03-Jan-19 7.46 -0.02 -0.26737967914438504 02-Jan-19 7.48 -0.05 -0.6640106241699867 31-Dec-18 7.53 -0.01 -0.13262599469496023 28-Dec-18 7.54 0.17 2.306648575305292 27-Dec-18 7.37 -0.1 -1.3386880856760375 21-Dec-18 7.47 -0.06 -0.796812749003984 20-Dec-18 7.53 -0.12 -1.5686274509803921 19-Dec-18 7.65 0 0 18-Dec-18 7.65 -0.01 -0.13054830287206268 17-Dec-18 7.66 -0.07 -0.9055627425614489 14-Dec-18 7.73 -0.1 -1.277139208173691 13-Dec-18 7.83 0.03 0.38461538461538464 12-Dec-18 7.8 0.06 0.7751937984496124 11-Dec-18 7.74 0.08 1.0443864229765014 10-Dec-18 7.66 -0.15 -1.9206145966709347 07-Dec-18 7.81 0.11 1.4285714285714286 06-Dec-18 7.7 -0.17 -2.1601016518424396 05-Dec-18 7.87 -0.15 -1.8703241895261846 04-Dec-18 8.02 -0.07 -0.865265760197775 03-Dec-18 8.09 0.16 2.01765447667087 30-Nov-18 7.93 -0.02 -0.25157232704402516 29-Nov-18 7.95 0.1 1.2738853503184713 28-Nov-18 7.85 0.01 0.12755102040816327 27-Nov-18 7.84 -0.06 -0.759493670886076 26-Nov-18 7.9 0.12 1.5424164524421593 23-Nov-18 7.78 -0.05 -0.6385696040868455 22-Nov-18 7.83 0 0 21-Nov-18 7.83 0.12 1.556420233463035 20-Nov-18 7.71 -0.16 -2.0330368487928845 19-Nov-18 7.87 0.03 0.3826530612244898 16-Nov-18 7.84 0.06 0.7712082262210797 15-Nov-18 7.78 -0.1 -1.2690355329949239 14-Nov-18 7.88 0.05 0.6385696040868455 13-Nov-18 7.83 0.01 0.1278772378516624 12-Nov-18 7.82 -0.07 -0.8871989860583016 09-Nov-18 7.89 -0.1 -1.2515644555694618 08-Nov-18 7.99 0.02 0.25094102885821834 07-Nov-18 7.97 0.15 1.918158567774936 06-Nov-18 7.82 0.06 0.7731958762886598 05-Nov-18 7.76 -0.08 -1.0204081632653061 02-Nov-18 7.84 0.17 2.2164276401564535 31-Oct-18 7.67 0.16 2.130492676431425 30-Oct-18 7.51 -0.09 -1.1842105263157894 29-Oct-18 7.6 0.16 2.150537634408602 26-Oct-18 7.44 -0.1 -1.3262599469496021 25-Oct-18 7.54 -0.02 -0.26455026455026454 24-Oct-18 7.56 -0.03 -0.3952569169960474 23-Oct-18 7.59 -0.16 -2.064516129032258 22-Oct-18 7.75 -0.03 -0.3856041131105398 19-Oct-18 7.78 -0.09 -1.1435832274459974 18-Oct-18 7.87 -0.04 -0.5056890012642224 17-Oct-18 7.91 0.01 0.12658227848101267 16-Oct-18 7.9 0.11 1.4120667522464698 15-Oct-18 7.79 -0.01 -0.1282051282051282 12-Oct-18 7.8 -0.07 -0.8894536213468869 11-Oct-18 7.87 -0.05 -0.6313131313131313 10-Oct-18 7.92 -0.12 -1.492537313432836 09-Oct-18 8.04 -0.01 -0.12422360248447205 08-Oct-18 8.05 -0.12 -1.4687882496940023 05-Oct-18 8.17 -0.07 -0.8495145631067961 04-Oct-18 8.24 -0.13 -1.5531660692951015 03-Oct-18 8.37 0.02 0.23952095808383234 02-Oct-18 8.35 -0.07 -0.831353919239905 01-Oct-18 8.42 0.04 0.477326968973747 28-Sep-18 8.38 -0.08 -0.9456264775413712 27-Sep-18 8.46 -0.04 -0.47058823529411764 26-Sep-18 8.5 -0.06 -0.7009345794392523 25-Sep-18 8.56 -0.06 -0.6960556844547564 24-Sep-18 8.62 -0.08 -0.9195402298850575 21-Sep-18 8.7 0.07 0.8111239860950173 20-Sep-18 8.63 0.09 1.053864168618267 19-Sep-18 8.54 0.05 0.5889281507656066 18-Sep-18 8.49 -0.01 -0.11764705882352941 17-Sep-18 8.5 0.02 0.2358490566037736 14-Sep-18 8.48 0.01 0.1180637544273908 13-Sep-18 8.47 0.08 0.9535160905840286 12-Sep-18 8.39 -0.01 -0.11904761904761904 11-Sep-18 8.4 -0.04 -0.47393364928909953 10-Sep-18 8.44 0.06 0.7159904534606205 07-Sep-18 8.38 -0.08 -0.9456264775413712 06-Sep-18 8.46 0.03 0.35587188612099646 05-Sep-18 8.43 -0.01 -0.11848341232227488 04-Sep-18 8.44 -0.09 -1.0550996483001172 03-Sep-18 8.53 -0.04 -0.46674445740956827 31-Aug-18 8.57 -0.06 -0.6952491309385863 30-Aug-18 8.63 -0.04 -0.461361014994233 29-Aug-18 8.67 -0.03 -0.3448275862068966 28-Aug-18 8.7 0.09 1.0452961672473868 27-Aug-18 8.61 0.12 1.4134275618374559 24-Aug-18 8.49 0.04 0.47337278106508873 23-Aug-18 8.45 -0.02 -0.2361275088547816 22-Aug-18 8.47 -0.07 -0.819672131147541 21-Aug-18 8.54 0.09 1.0650887573964498 20-Aug-18 8.45 0.13 1.5625 17-Aug-18 8.32 0.01 0.12033694344163658 16-Aug-18 8.31 -0.02 -0.24009603841536614 14-Aug-18 8.33 -0.06 -0.7151370679380215 13-Aug-18 8.39 -0.02 -0.23781212841854935 10-Aug-18 8.41 -0.19 -2.2093023255813953 09-Aug-18 8.6 0.01 0.11641443538998836 08-Aug-18 8.59 -0.01 -0.11627906976744186 07-Aug-18 8.6 0.09 1.0575793184488838 06-Aug-18 8.51 -0.06 -0.7001166861143524 03-Aug-18 8.57 0.03 0.351288056206089 02-Aug-18 8.54 -0.09 -1.0428736964078795 01-Aug-18 8.63 -0.02 -0.23121387283236994 31-Jul-18 8.65 -0.01 -0.11547344110854503 30-Jul-18 8.66 -0.02 -0.2304147465437788 27-Jul-18 8.68 0.03 0.3468208092485549 26-Jul-18 8.65 0.02 0.23174971031286212 25-Jul-18 8.63 -0.04 -0.461361014994233 24-Jul-18 8.67 0.04 0.46349942062572425 23-Jul-18 8.63 -0.03 -0.3464203233256351 20-Jul-18 8.66 0.02 0.23148148148148148 19-Jul-18 8.64 -0.03 -0.3460207612456747 18-Jul-18 8.67 0.04 0.46349942062572425 17-Jul-18 8.63 -0.02 -0.23121387283236994 16-Jul-18 8.65 0.05 0.5813953488372093 13-Jul-18 8.6 0.04 0.4672897196261682 12-Jul-18 8.56 -0.02 -0.2331002331002331 11-Jul-18 8.58 -0.06 -0.6944444444444444 10-Jul-18 8.64 0 0 09-Jul-18 8.64 0.12 1.408450704225352 06-Jul-18 8.52 0.04 0.4716981132075472 05-Jul-18 8.48 0.07 0.8323424494649228 04-Jul-18 8.41 -0.08 -0.9422850412249706 03-Jul-18 8.49 0.1 1.1918951132300357 02-Jul-18 8.39 -0.1 -1.1778563015312131 29-Jun-18 8.49 0.14 1.6766467065868262 28-Jun-18 8.35 -0.22 -2.5670945157526255 27-Jun-18 8.57 0.04 0.46893317702227433 26-Jun-18 8.53 -0.01 -0.117096018735363 25-Jun-18 8.54 -0.1 -1.1574074074074074 22-Jun-18 8.64 0.04 0.46511627906976744 21-Jun-18 8.6 -0.05 -0.5780346820809249 20-Jun-18 8.65 0.03 0.3480278422273782 19-Jun-18 8.62 -0.11 -1.2600229095074456 18-Jun-18 8.73 -0.05 -0.5694760820045558 15-Jun-18 8.78 -0.07 -0.7909604519774012 14-Jun-18 8.85 -0.01 -0.11286681715575621 13-Jun-18 8.86 0.04 0.45351473922902497 12-Jun-18 8.82 0 0 11-Jun-18 8.82 0.06 0.684931506849315 08-Jun-18 8.76 -0.07 -0.7927519818799547 07-Jun-18 8.83 0.06 0.6841505131128849 06-Jun-18 8.77 0.02 0.22857142857142856 05-Jun-18 8.75 -0.04 -0.4550625711035267 04-Jun-18 8.79 0.02 0.22805017103762829 01-Jun-18 8.77 0.05 0.573394495412844 31-May-18 8.72 0.05 0.5767012687427913 30-May-18 8.67 0 0 29-May-18 8.67 -0.07 -0.8009153318077803 28-May-18 8.74 -0.02 -0.228310502283105 25-May-18 8.76 -0.08 -0.9049773755656109 24-May-18 8.84 -0.03 -0.3382187147688839 23-May-18 8.87 -0.16 -1.7718715393133997 22-May-18 9.03 0.08 0.8938547486033519 18-May-18 8.95 0.01 0.11185682326621924 17-May-18 8.94 0.05 0.562429696287964 16-May-18 8.89 0.02 0.2254791431792559 15-May-18 8.87 -0.08 -0.8938547486033519 14-May-18 8.95 0.02 0.22396416573348266 11-May-18 8.93 0.1 1.1325028312570782 09-May-18 8.83 0.06 0.6841505131128849 08-May-18 8.77 -0.05 -0.5668934240362812 07-May-18 8.82 0.11 1.2629161882893227 04-May-18 8.71 0 0 03-May-18 8.71 -0.01 -0.11467889908256881 02-May-18 8.72 0.02 0.22988505747126436 30-Apr-18 8.7 -0.01 -0.1148105625717566 27-Apr-18 8.71 0.06 0.6936416184971098 26-Apr-18 8.65 0.06 0.6984866123399301 25-Apr-18 8.59 -0.15 -1.7162471395881007 24-Apr-18 8.74 0 0 23-Apr-18 8.74 -0.04 -0.45558086560364464 20-Apr-18 8.78 -0.06 -0.6787330316742082 19-Apr-18 8.84 -0.01 -0.11299435028248588 18-Apr-18 8.85 0.06 0.6825938566552902 17-Apr-18 8.79 0.04 0.45714285714285713 16-Apr-18 8.75 0 0 13-Apr-18 8.75 0.04 0.4592422502870264 12-Apr-18 8.71 0.01 0.11494252873563218 11-Apr-18 8.7 -0.03 -0.3436426116838488 10-Apr-18 8.73 0.04 0.46029919447640966 09-Apr-18 8.69 -0.02 -0.2296211251435132 06-Apr-18 8.71 0.05 0.5773672055427251 05-Apr-18 8.66 0.14 1.6431924882629108 04-Apr-18 8.52 -0.07 -0.8149010477299186 03-Apr-18 8.59 -0.08 -0.922722029988466 29-Mar-18 8.67 0.03 0.3472222222222222 28-Mar-18 8.64 -0.04 -0.4608294930875576 27-Mar-18 8.68 0.01 0.11534025374855825 26-Mar-18 8.67 0.02 0.23121387283236994 23-Mar-18 8.65 -0.02 -0.2306805074971165 22-Mar-18 8.67 -0.12 -1.3651877133105803 21-Mar-18 8.79 0.02 0.22805017103762829 20-Mar-18 8.77 0.03 0.34324942791762014 19-Mar-18 8.74 -0.06 -0.6818181818181818 16-Mar-18 8.8 -0.02 -0.22675736961451248 15-Mar-18 8.82 0.01 0.11350737797956867 14-Mar-18 8.81 -0.06 -0.6764374295377678 13-Mar-18 8.87 0.03 0.3393665158371041 12-Mar-18 8.84 0.05 0.5688282138794084 09-Mar-18 8.79 0.04 0.45714285714285713 08-Mar-18 8.75 0.1 1.1560693641618498 07-Mar-18 8.65 -0.03 -0.3456221198156682 06-Mar-18 8.68 0.16 1.8779342723004695 05-Mar-18 8.52 0.02 0.23529411764705882 02-Mar-18 8.5 -0.04 -0.468384074941452 01-Mar-18 8.54 -0.17 -1.9517795637198623 28-Feb-18 8.71 -0.09 -1.0227272727272727 27-Feb-18 8.8 0.01 0.11376564277588168 26-Feb-18 8.79 0.03 0.3424657534246575 23-Feb-18 8.76 -0.04 -0.45454545454545453 22-Feb-18 8.8 -0.04 -0.45248868778280543 21-Feb-18 8.84 -0.01 -0.11299435028248588 20-Feb-18 8.85 0.01 0.11312217194570136 19-Feb-18 8.84 -0.02 -0.22573363431151242 16-Feb-18 8.86 0 0 15-Feb-18 8.86 0.22 2.5462962962962963 14-Feb-18 8.64 0.01 0.11587485515643106 13-Feb-18 8.63 0.03 0.3488372093023256 12-Feb-18 8.6 0.07 0.82063305978898 09-Feb-18 8.53 -0.11 -1.2731481481481481 08-Feb-18 8.64 -0.1 -1.1441647597254005 07-Feb-18 8.74 0.06 0.6912442396313364 06-Feb-18 8.68 -0.18 -2.0316027088036117 05-Feb-18 8.86 -0.15 -1.664816870144284 02-Feb-18 9.01 -0.14 -1.530054644808743 01-Feb-18 9.15 -0.04 -0.4352557127312296 31-Jan-18 9.19 0.04 0.4371584699453552 30-Jan-18 9.15 -0.05 -0.5434782608695652 29-Jan-18 9.2 -0.03 -0.3250270855904659 26-Jan-18 9.23 0.08 0.8743169398907104 25-Jan-18 9.15 -0.05 -0.5434782608695652 24-Jan-18 9.2 0.03 0.3271537622682661 23-Jan-18 9.17 0.04 0.43811610076670315 22-Jan-18 9.13 -0.01 -0.10940919037199125 19-Jan-18 9.14 0 0 18-Jan-18 9.14 0.03 0.32930845225027444 17-Jan-18 9.11 -0.03 -0.3282275711159737 16-Jan-18 9.14 0.02 0.21929824561403508 15-Jan-18 9.12 0.07 0.7734806629834254 12-Jan-18 9.05 0.06 0.6674082313681868 11-Jan-18 8.99 0.05 0.5592841163310962 10-Jan-18 8.94 -0.05 -0.5561735261401557 09-Jan-18 8.99 -0.03 -0.3325942350332594 08-Jan-18 9.02 0.04 0.44543429844098 05-Jan-18 8.98 0.05 0.5599104143337066 04-Jan-18 8.93 0.1 1.1325028312570782 03-Jan-18 8.83 0.04 0.4550625711035267 02-Jan-18 8.79 0 0 29-Dec-17 8.79 0.01 0.11389521640091116 28-Dec-17 8.78 0.02 0.228310502283105 27-Dec-17 8.76 0.05 0.574052812858783 22-Dec-17 8.71 -0.01 -0.11467889908256881 21-Dec-17 8.72 -0.01 -0.1145475372279496 20-Dec-17 8.73 0 0 19-Dec-17 8.73 -0.03 -0.3424657534246575 18-Dec-17 8.76 0.13 1.5063731170336037 15-Dec-17 8.63 -0.02 -0.23121387283236994 14-Dec-17 8.65 0.02 0.23174971031286212 13-Dec-17 8.63 0 0 12-Dec-17 8.63 -0.01 -0.11574074074074074 11-Dec-17 8.64 0.04 0.46511627906976744 08-Dec-17 8.6 0.03 0.3500583430571762 07-Dec-17 8.57 0.04 0.46893317702227433 06-Dec-17 8.53 -0.03 -0.35046728971962615 05-Dec-17 8.56 -0.06 -0.6960556844547564 04-Dec-17 8.62 -0.01 -0.11587485515643106 01-Dec-17 8.63 -0.06 -0.6904487917146145 30-Nov-17 8.69 0.01 0.1152073732718894 29-Nov-17 8.68 0.05 0.5793742757821553 28-Nov-17 8.63 0.05 0.5827505827505828 27-Nov-17 8.58 -0.02 -0.23255813953488372 24-Nov-17 8.6 0.05 0.5847953216374269 23-Nov-17 8.55 -0.02 -0.23337222870478413 22-Nov-17 8.57 0.01 0.11682242990654206 21-Nov-17 8.56 0.02 0.234192037470726 20-Nov-17 8.54 0.03 0.3525264394829612 17-Nov-17 8.51 -0.03 -0.351288056206089 16-Nov-17 8.54 0.06 0.7075471698113207 15-Nov-17 8.48 -0.05 -0.5861664712778429 14-Nov-17 8.53 0.05 0.589622641509434 13-Nov-17 8.48 -0.09 -1.0501750291715286 10-Nov-17 8.57 -0.04 -0.4645760743321719 09-Nov-17 8.61 -0.17 -1.9362186788154898 08-Nov-17 8.78 0 0 07-Nov-17 8.78 -0.03 -0.340522133938706 06-Nov-17 8.81 0.04 0.45610034207525657 03-Nov-17 8.77 -0.1 -1.1273957158962795 02-Nov-17 8.87 0 0 31-Oct-17 8.87 0.04 0.45300113250283125 30-Oct-17 8.83 0.02 0.22701475595913734 27-Oct-17 8.81 0 0 26-Oct-17 8.81 0.02 0.22753128555176336 25-Oct-17 8.79 0 0 24-Oct-17 8.79 -0.03 -0.3401360544217687 23-Oct-17 8.82 0.01 0.11350737797956867 20-Oct-17 8.81 0.05 0.5707762557077626 19-Oct-17 8.76 -0.03 -0.3412969283276451 18-Oct-17 8.79 -0.01 -0.11363636363636363 17-Oct-17 8.8 -0.05 -0.5649717514124294 16-Oct-17 8.85 -0.05 -0.5617977528089888 13-Oct-17 8.9 0.04 0.45146726862302483 12-Oct-17 8.86 0.02 0.22624434389140272 11-Oct-17 8.84 0.03 0.340522133938706 10-Oct-17 8.81 0.05 0.5707762557077626 09-Oct-17 8.76 0.01 0.11428571428571428 06-Oct-17 8.75 -0.05 -0.5681818181818182 05-Oct-17 8.8 0.01 0.11376564277588168 04-Oct-17 8.79 0.03 0.3424657534246575 03-Oct-17 8.76 0.02 0.2288329519450801 02-Oct-17 8.74 0 0 29-Sep-17 8.74 0.05 0.5753739930955121 28-Sep-17 8.69 0.03 0.3464203233256351 27-Sep-17 8.66 -0.02 -0.2304147465437788 26-Sep-17 8.68 -0.02 -0.22988505747126436 25-Sep-17 8.7 -0.01 -0.1148105625717566 22-Sep-17 8.71 0.01 0.11494252873563218 21-Sep-17 8.7 -0.02 -0.22935779816513763 20-Sep-17 8.72 0.04 0.4608294930875576 19-Sep-17 8.68 -0.02 -0.22988505747126436 18-Sep-17 8.7 0.03 0.3460207612456747 15-Sep-17 8.67 0.04 0.46349942062572425 14-Sep-17 8.63 -0.03 -0.3464203233256351 13-Sep-17 8.66 -0.02 -0.2304147465437788 12-Sep-17 8.68 0.02 0.23094688221709006 11-Sep-17 8.66 0.07 0.8149010477299186 08-Sep-17 8.59 0.02 0.23337222870478413 07-Sep-17 8.57 0.05 0.5868544600938967 06-Sep-17 8.52 0 0 05-Sep-17 8.52 0.02 0.23529411764705882 04-Sep-17 8.5 0.01 0.11778563015312132 01-Sep-17 8.49 0.07 0.831353919239905 31-Aug-17 8.42 0.04 0.477326968973747 30-Aug-17 8.38 0.02 0.23923444976076555 29-Aug-17 8.36 -0.04 -0.47619047619047616 28-Aug-17 8.4 0.01 0.11918951132300358 25-Aug-17 8.39 0.04 0.47904191616766467 24-Aug-17 8.35 0 0 23-Aug-17 8.35 0.01 0.11990407673860912 22-Aug-17 8.34 0.02 0.2403846153846154 21-Aug-17 8.32 0.01 0.12033694344163658 18-Aug-17 8.31 -0.07 -0.8353221957040573 17-Aug-17 8.38 -0.02 -0.23809523809523808 16-Aug-17 8.4 0.01 0.11918951132300358 14-Aug-17 8.39 0.07 0.8413461538461539 11-Aug-17 8.32 -0.05 -0.5973715651135006 10-Aug-17 8.37 -0.06 -0.7117437722419929 09-Aug-17 8.43 -0.09 -1.056338028169014 08-Aug-17 8.52 0.01 0.11750881316098707 07-Aug-17 8.51 0.02 0.23557126030624265 04-Aug-17 8.49 0.02 0.2361275088547816 03-Aug-17 8.47 -0.02 -0.23557126030624265 02-Aug-17 8.49 -0.02 -0.23501762632197415 01-Aug-17 8.51 -0.01 -0.11737089201877934 31-Jul-17 8.52 0.01 0.11750881316098707 28-Jul-17 8.51 -0.04 -0.4678362573099415 27-Jul-17 8.55 0 0 26-Jul-17 8.55 -0.03 -0.34965034965034963 25-Jul-17 8.58 0.03 0.3508771929824561 24-Jul-17 8.55 0.01 0.117096018735363 21-Jul-17 8.54 -0.1 -1.1574074074074074 20-Jul-17 8.64 0.01 0.11587485515643106 19-Jul-17 8.63 0.03 0.3488372093023256 18-Jul-17 8.6 0.04 0.4672897196261682 17-Jul-17 8.56 0.02 0.234192037470726 14-Jul-17 8.54 0.06 0.7075471698113207 13-Jul-17 8.48 0.05 0.5931198102016607 12-Jul-17 8.43 0.13 1.5662650602409638 11-Jul-17 8.3 0.01 0.12062726176115803 10-Jul-17 8.29 0.04 0.48484848484848486 07-Jul-17 8.25 0.01 0.12135922330097088 06-Jul-17 8.24 -0.05 -0.6031363088057901 05-Jul-17 8.29 -0.02 -0.24067388688327315 04-Jul-17 8.31 -0.05 -0.5980861244019139 03-Jul-17 8.36 0.04 0.4807692307692308 30-Jun-17 8.32 0.03 0.3618817852834741 29-Jun-17 8.29 0 0 28-Jun-17 8.29 0.02 0.2418379685610641 27-Jun-17 8.27 -0.06 -0.7202881152460985 26-Jun-17 8.33 0.09 1.0922330097087378 22-Jun-17 8.24 0.02 0.24330900243309003 21-Jun-17 8.22 -0.02 -0.24271844660194175 20-Jun-17 8.24 -0.03 -0.36275695284159615 19-Jun-17 8.27 0.06 0.730816077953715 16-Jun-17 8.21 0.03 0.36674816625916873 15-Jun-17 8.18 -0.16 -1.9184652278177459 14-Jun-17 8.34 0.04 0.4819277108433735 13-Jun-17 8.3 0.05 0.6060606060606061 12-Jun-17 8.25 -0.05 -0.6024096385542169 09-Jun-17 8.3 0.03 0.36275695284159615 08-Jun-17 8.27 -0.05 -0.6009615384615384 07-Jun-17 8.32 0.02 0.24096385542168675 06-Jun-17 8.3 0 0 02-Jun-17 8.3 0.04 0.48426150121065376 01-Jun-17 8.26 0.04 0.48661800486618007 31-May-17 8.22 -0.02 -0.24271844660194175 30-May-17 8.24 0 0 29-May-17 8.24 -0.02 -0.24213075060532688 26-May-17 8.26 0.02 0.24271844660194175 24-May-17 8.24 -0.03 -0.36275695284159615 23-May-17 8.27 0.04 0.48602673147023084 22-May-17 8.23 0.06 0.7343941248470012 19-May-17 8.17 0.13 1.6169154228855722 18-May-17 8.04 -0.07 -0.8631319358816276 17-May-17 8.11 -0.08 -0.9768009768009768 16-May-17 8.19 0.03 0.36764705882352944 15-May-17 8.16 0.05 0.6165228113440198 12-May-17 8.11 0 0 11-May-17 8.11 -0.02 -0.24600246002460024 10-May-17 8.13 -0.01 -0.12285012285012285 09-May-17 8.14 0.01 0.12300123001230012 08-May-17 8.13 -0.03 -0.36764705882352944 05-May-17 8.16 0.1 1.2406947890818858 04-May-17 8.06 0.01 0.12422360248447205 03-May-17 8.05 0.06 0.7509386733416771 02-May-17 7.99 0 0 28-Apr-17 7.99 0.02 0.25094102885821834 27-Apr-17 7.97 -0.02 -0.2503128911138924 26-Apr-17 7.99 0.04 0.5031446540880503 25-Apr-17 7.95 0.06 0.7604562737642585 24-Apr-17 7.89 0.21 2.734375 21-Apr-17 7.68 0 0 20-Apr-17 7.68 0.02 0.26109660574412535 19-Apr-17 7.66 0.04 0.5249343832020997 18-Apr-17 7.62 -0.01 -0.1310615989515072 13-Apr-17 7.63 -0.02 -0.26143790849673204 12-Apr-17 7.65 0 0 11-Apr-17 7.65 0.04 0.5256241787122208 10-Apr-17 7.61 0.01 0.13157894736842105 07-Apr-17 7.6 0 0 06-Apr-17 7.6 -0.02 -0.26246719160104987 05-Apr-17 7.62 0.01 0.1314060446780552 04-Apr-17 7.61 -0.02 -0.2621231979030144 03-Apr-17 7.63 -0.02 -0.26143790849673204 31-Mar-17 7.65 -0.01 -0.13054830287206268 30-Mar-17 7.66 0.05 0.657030223390276 29-Mar-17 7.61 -0.01 -0.13123359580052493 28-Mar-17 7.62 0.08 1.0610079575596818 27-Mar-17 7.54 -0.04 -0.5277044854881267 24-Mar-17 7.58 0.03 0.3973509933774834 23-Mar-17 7.55 0.05 0.6666666666666666 22-Mar-17 7.5 -0.08 -1.0554089709762533 21-Mar-17 7.58 -0.01 -0.13175230566534915 20-Mar-17 7.59 0.03 0.3968253968253968 17-Mar-17 7.56 -0.01 -0.13210039630118892 16-Mar-17 7.57 0.11 1.4745308310991958 15-Mar-17 7.46 0.01 0.1342281879194631 14-Mar-17 7.45 -0.01 -0.13404825737265416 13-Mar-17 7.46 0.01 0.1342281879194631 10-Mar-17 7.45 0.03 0.40431266846361186 09-Mar-17 7.42 -0.02 -0.26881720430107525 08-Mar-17 7.44 0.02 0.2695417789757412 07-Mar-17 7.42 0 0 06-Mar-17 7.42 -0.02 -0.26881720430107525 03-Mar-17 7.44 -0.03 -0.40160642570281124 02-Mar-17 7.47 -0.01 -0.13368983957219252 01-Mar-17 7.48 0.02 0.2680965147453083 28-Feb-17 7.46 0.02 0.26881720430107525 27-Feb-17 7.44 0.02 0.2695417789757412 24-Feb-17 7.42 -0.06 -0.8021390374331551 23-Feb-17 7.48 0.08 1.0810810810810811 22-Feb-17 7.4 -0.02 -0.2695417789757412 21-Feb-17 7.42 0.02 0.2702702702702703 20-Feb-17 7.4 0.04 0.5434782608695652 17-Feb-17 7.36 -0.03 -0.4059539918809202 16-Feb-17 7.39 0.04 0.54421768707483 15-Feb-17 7.35 -0.02 -0.27137042062415195 14-Feb-17 7.37 0 0 13-Feb-17 7.37 0.06 0.8207934336525308 10-Feb-17 7.31 -0.02 -0.2728512960436562 09-Feb-17 7.33 0.03 0.410958904109589 08-Feb-17 7.3 0 0 07-Feb-17 7.3 -0.01 -0.13679890560875513 06-Feb-17 7.31 -0.02 -0.2728512960436562 03-Feb-17 7.33 0.01 0.1366120218579235 02-Feb-17 7.32 -0.01 -0.1364256480218281 01-Feb-17 7.33 0.07 0.9641873278236914 31-Jan-17 7.26 0.03 0.4149377593360996 30-Jan-17 7.23 -0.08 -1.094391244870041 27-Jan-17 7.31 -0.01 -0.1366120218579235 26-Jan-17 7.32 -0.02 -0.2724795640326976 25-Jan-17 7.34 0.1 1.3812154696132597 24-Jan-17 7.24 0.06 0.8356545961002786 23-Jan-17 7.18 0 0 20-Jan-17 7.18 0.02 0.27932960893854747 19-Jan-17 7.16 -0.04 -0.5555555555555556 18-Jan-17 7.2 -0.01 -0.13869625520110956 17-Jan-17 7.21 0 0 16-Jan-17 7.21 -0.02 -0.2766251728907331 13-Jan-17 7.23 0 0 12-Jan-17 7.23 0.06 0.8368200836820083 11-Jan-17 7.17 0 0 10-Jan-17 7.17 0.02 0.27972027972027974 09-Jan-17 7.15 -0.02 -0.2789400278940028 06-Jan-17 7.17 0.01 0.13966480446927373 05-Jan-17 7.16 0.04 0.5617977528089888 04-Jan-17 7.12 0.04 0.5649717514124294 03-Jan-17 7.08 -0.05 -0.7012622720897616 02-Jan-17 7.13 0.03 0.4225352112676056 30-Dec-16 7.1 0.06 0.8522727272727273 29-Dec-16 7.04 -0.01 -0.14184397163120568 28-Dec-16 7.05 0.01 0.14204545454545456 27-Dec-16 7.04 0.02 0.2849002849002849 23-Dec-16 7.02 -0.01 -0.1422475106685633 22-Dec-16 7.03 -0.01 -0.14204545454545456 21-Dec-16 7.04 0.02 0.2849002849002849 20-Dec-16 7.02 -0.01 -0.1422475106685633 19-Dec-16 7.03 0.01 0.14245014245014245 16-Dec-16 7.02 0.06 0.8620689655172413 15-Dec-16 6.96 -0.12 -1.694915254237288 14-Dec-16 7.08 -0.03 -0.4219409282700422 13-Dec-16 7.11 0.03 0.423728813559322 12-Dec-16 7.08 0.03 0.425531914893617 09-Dec-16 7.05 0 0 08-Dec-16 7.05 -0.01 -0.141643059490085 07-Dec-16 7.06 0.05 0.7132667617689016 06-Dec-16 7.01 -0.02 -0.2844950213371266 05-Dec-16 7.03 0.03 0.42857142857142855 02-Dec-16 7 -0.02 -0.2849002849002849 01-Dec-16 7.02 -0.01 -0.1422475106685633 30-Nov-16 7.03 0.06 0.860832137733142 29-Nov-16 6.97 -0.03 -0.42857142857142855 28-Nov-16 7 -0.02 -0.2849002849002849 25-Nov-16 7.02 0.03 0.4291845493562232 24-Nov-16 6.99 0.06 0.8658008658008658 23-Nov-16 6.93 -0.02 -0.28776978417266186 22-Nov-16 6.95 0.02 0.2886002886002886 21-Nov-16 6.93 0.01 0.14450867052023122 18-Nov-16 6.92 -0.03 -0.4316546762589928 17-Nov-16 6.95 0.01 0.1440922190201729 16-Nov-16 6.94 -0.01 -0.14388489208633093 15-Nov-16 6.95 0.04 0.5788712011577424 14-Nov-16 6.91 -0.06 -0.860832137733142 11-Nov-16 6.97 -0.03 -0.42857142857142855 10-Nov-16 7 -0.03 -0.4267425320056899 09-Nov-16 7.03 -0.14 -1.9525801952580195 08-Nov-16 7.17 -0.01 -0.1392757660167131 07-Nov-16 7.18 0.08 1.1267605633802817 04-Nov-16 7.1 -0.02 -0.2808988764044944 03-Nov-16 7.12 -0.05 -0.697350069735007 02-Nov-16 7.17 -0.06 -0.8298755186721992 31-Oct-16 7.23 0 0 28-Oct-16 7.23 0 0 27-Oct-16 7.23 -0.05 -0.6868131868131868 26-Oct-16 7.28 -0.07 -0.9523809523809523 25-Oct-16 7.35 -0.05 -0.6756756756756757 24-Oct-16 7.4 0.04 0.5434782608695652 21-Oct-16 7.36 -0.08 -1.075268817204301 20-Oct-16 7.44 0.04 0.5405405405405406 19-Oct-16 7.4 0 0 18-Oct-16 7.4 0.06 0.8174386920980926 17-Oct-16 7.34 -0.04 -0.5420054200542005 14-Oct-16 7.38 0.14 1.9337016574585635 13-Oct-16 7.24 -0.05 -0.6858710562414266 12-Oct-16 7.29 -0.07 -0.9510869565217391 11-Oct-16 7.36 -0.09 -1.2080536912751678 10-Oct-16 7.45 0.01 0.13440860215053763 07-Oct-16 7.44 -0.07 -0.9320905459387483 06-Oct-16 7.51 0.01 0.13333333333333333 05-Oct-16 7.5 -0.02 -0.26595744680851063 04-Oct-16 7.52 0.02 0.26666666666666666 03-Oct-16 7.5 0.01 0.13351134846461948 30-Sep-16 7.49 -0.08 -1.0568031704095113 29-Sep-16 7.57 0.06 0.7989347536617842 28-Sep-16 7.51 0.07 0.9408602150537635 27-Sep-16 7.44 -0.02 -0.2680965147453083 26-Sep-16 7.46 -0.06 -0.7978723404255319 23-Sep-16 7.52 -0.08 -1.0526315789473684 22-Sep-16 7.6 0.16 2.150537634408602 21-Sep-16 7.44 0.03 0.4048582995951417 20-Sep-16 7.41 0.01 0.13513513513513514 19-Sep-16 7.4 0.08 1.092896174863388 16-Sep-16 7.32 -0.02 -0.2724795640326976 15-Sep-16 7.34 -0.02 -0.2717391304347826 14-Sep-16 7.36 -0.03 -0.4059539918809202 13-Sep-16 7.39 0.02 0.27137042062415195 12-Sep-16 7.37 -0.13 -1.7333333333333334 09-Sep-16 7.5 -0.1 -1.3157894736842106 08-Sep-16 7.6 -0.05 -0.6535947712418301 07-Sep-16 7.65 0.05 0.6578947368421053 06-Sep-16 7.6 0.03 0.3963011889035667 05-Sep-16 7.57 0.02 0.26490066225165565 02-Sep-16 7.55 0.09 1.2064343163538873 01-Sep-16 7.46 0.01 0.1342281879194631 31-Aug-16 7.45 -0.05 -0.6666666666666666 30-Aug-16 7.5 0.03 0.40160642570281124 29-Aug-16 7.47 -0.06 -0.796812749003984 26-Aug-16 7.53 0.01 0.13297872340425532 25-Aug-16 7.52 -0.03 -0.3973509933774834 24-Aug-16 7.55 -0.02 -0.26420079260237783 23-Aug-16 7.57 0.06 0.7989347536617842 22-Aug-16 7.51 0.04 0.535475234270415 19-Aug-16 7.47 -0.04 -0.5326231691078562 18-Aug-16 7.51 0.15 2.0380434782608696 17-Aug-16 7.36 -0.07 -0.9421265141318977 16-Aug-16 7.43 0.02 0.2699055330634278 12-Aug-16 7.41 0.05 0.6793478260869565 11-Aug-16 7.36 0.04 0.546448087431694 10-Aug-16 7.32 -0.06 -0.8130081300813008 09-Aug-16 7.38 0.03 0.40816326530612246 08-Aug-16 7.35 0.05 0.684931506849315 05-Aug-16 7.3 0.02 0.27472527472527475 04-Aug-16 7.28 0.03 0.41379310344827586 03-Aug-16 7.25 -0.04 -0.5486968449931413 02-Aug-16 7.29 0.01 0.13736263736263737 01-Aug-16 7.28 0.02 0.27548209366391185 29-Jul-16 7.26 -0.02 -0.27472527472527475 28-Jul-16 7.28 0.02 0.27548209366391185 27-Jul-16 7.26 0.04 0.554016620498615 26-Jul-16 7.22 0.03 0.4172461752433936 25-Jul-16 7.19 -0.01 -0.1388888888888889 22-Jul-16 7.2 0 0 21-Jul-16 7.2 0.05 0.6993006993006993 20-Jul-16 7.15 0.01 0.1400560224089636 19-Jul-16 7.14 -0.01 -0.13986013986013987 18-Jul-16 7.15 0 0 15-Jul-16 7.15 -0.04 -0.5563282336578581 14-Jul-16 7.19 0.06 0.8415147265077139 13-Jul-16 7.13 0 0 12-Jul-16 7.13 0.07 0.9915014164305949 11-Jul-16 7.06 0.12 1.7291066282420748 08-Jul-16 6.94 0 0 07-Jul-16 6.94 0.09 1.313868613138686 06-Jul-16 6.85 -0.1 -1.4388489208633093 05-Jul-16 6.95 -0.08 -1.1379800853485065 04-Jul-16 7.03 -0.05 -0.7062146892655368 01-Jul-16 7.08 0.12 1.7241379310344827 30-Jun-16 6.96 0.06 0.8695652173913043 29-Jun-16 6.9 0.17 2.526002971768202 28-Jun-16 6.73 0.11 1.661631419939577 27-Jun-16 6.62 -0.25 -3.63901018922853 24-Jun-16 6.87 -0.34 -4.715672676837725 22-Jun-16 7.21 0.08 1.1220196353436185 21-Jun-16 7.13 -0.06 -0.8344923504867872 20-Jun-16 7.19 0.16 2.275960170697013 17-Jun-16 7.03 0.17 2.478134110787172 16-Jun-16 6.86 -0.13 -1.859799713876967 15-Jun-16 6.99 0.05 0.7204610951008645 14-Jun-16 6.94 -0.08 -1.1396011396011396 13-Jun-16 7.02 -0.12 -1.680672268907563 10-Jun-16 7.14 -0.14 -1.9230769230769231 09-Jun-16 7.28 -0.06 -0.8174386920980926 08-Jun-16 7.34 -0.01 -0.1360544217687075 07-Jun-16 7.35 0.05 0.684931506849315 06-Jun-16 7.3 0.04 0.5509641873278237 03-Jun-16 7.26 0.07 0.9735744089012517 02-Jun-16 7.19 0.03 0.41899441340782123 01-Jun-16 7.16 -0.05 -0.6934812760055479 31-May-16 7.21 0.02 0.27816411682892905 30-May-16 7.19 0 0 27-May-16 7.19 0 0 26-May-16 7.19 0.02 0.2789400278940028 25-May-16 7.17 0.08 1.1283497884344147 24-May-16 7.09 0.07 0.9971509971509972 23-May-16 7.02 0.02 0.2857142857142857 20-May-16 7 0.08 1.1560693641618498 19-May-16 6.92 -0.08 -1.1428571428571428 18-May-16 7 -0.04 -0.5681818181818182 17-May-16 7.04 0.03 0.42796005706134094 13-May-16 7.01 -0.06 -0.8486562942008486 12-May-16 7.07 0 0 11-May-16 7.07 0.04 0.5689900426742532 10-May-16 7.03 0 0 09-May-16 7.03 0 0 06-May-16 7.03 -0.03 -0.42492917847025496 04-May-16 7.06 -0.05 -0.7032348804500703 03-May-16 7.11 -0.08 -1.1126564673157162 02-May-16 7.19 0 0 29-Apr-16 7.19 0.02 0.2789400278940028 28-Apr-16 7.17 -0.03 -0.4166666666666667 27-Apr-16 7.2 0.06 0.8403361344537815 26-Apr-16 7.14 0.02 0.2808988764044944 25-Apr-16 7.12 -0.05 -0.697350069735007 22-Apr-16 7.17 0.03 0.42016806722689076 21-Apr-16 7.14 0 0 20-Apr-16 7.14 -0.04 -0.5571030640668524 19-Apr-16 7.18 0.14 1.9886363636363635 18-Apr-16 7.04 -0.01 -0.14184397163120568 15-Apr-16 7.05 -0.01 -0.141643059490085 14-Apr-16 7.06 0.03 0.4267425320056899 13-Apr-16 7.03 0.09 1.2968299711815563 12-Apr-16 6.94 -0.05 -0.7153075822603719 11-Apr-16 6.99 0.03 0.43103448275862066 08-Apr-16 6.96 0.07 1.0159651669085632 07-Apr-16 6.89 0.02 0.29112081513828236 06-Apr-16 6.87 -0.05 -0.7225433526011561 05-Apr-16 6.92 -0.16 -2.2598870056497176 04-Apr-16 7.08 0.06 0.8547008547008547 01-Apr-16 7.02 -0.11 -1.5427769985974755 31-Mar-16 7.13 -0.05 -0.6963788300835655 30-Mar-16 7.18 0.22 3.160919540229885 29-Mar-16 6.96 0.02 0.2881844380403458 24-Mar-16 6.94 -0.07 -0.9985734664764622 23-Mar-16 7.01 -0.04 -0.5673758865248227 22-Mar-16 7.05 0.03 0.42735042735042733 21-Mar-16 7.02 -0.07 -0.9873060648801129 18-Mar-16 7.09 0.06 0.8534850640113798 17-Mar-16 7.03 0.15 2.1802325581395348 16-Mar-16 6.88 0.02 0.2915451895043732 15-Mar-16 6.86 -0.07 -1.0101010101010102 14-Mar-16 6.93 0.03 0.43478260869565216 11-Mar-16 6.9 0 0 10-Mar-16 6.9 0.07 1.0248901903367496 09-Mar-16 6.83 0 0 08-Mar-16 6.83 -0.02 -0.291970802919708 07-Mar-16 6.85 -0.02 -0.29112081513828236 04-Mar-16 6.87 0.06 0.8810572687224669 03-Mar-16 6.81 0.04 0.5908419497784343 02-Mar-16 6.77 0 0 01-Mar-16 6.77 0.05 0.7440476190476191 29-Feb-16 6.72 -0.02 -0.29673590504451036 26-Feb-16 6.74 0.07 1.0494752623688155 25-Feb-16 6.67 0.16 2.457757296466974 24-Feb-16 6.51 -0.17 -2.5449101796407185 23-Feb-16 6.68 -0.02 -0.29850746268656714 22-Feb-16 6.7 0.11 1.669195751138088 19-Feb-16 6.59 -0.07 -1.0510510510510511 18-Feb-16 6.66 0.08 1.21580547112462 17-Feb-16 6.58 0.14 2.1739130434782608 16-Feb-16 6.44 0.01 0.15552099533437014 15-Feb-16 6.43 0.17 2.7156549520766773 12-Feb-16 6.26 -0.08 -1.2618296529968454 11-Feb-16 6.34 -0.08 -1.2461059190031152 10-Feb-16 6.42 0.02 0.3125 09-Feb-16 6.4 0.05 0.7874015748031497 08-Feb-16 6.35 -0.22 -3.34855403348554 05-Feb-16 6.57 -0.02 -0.30349013657056145 04-Feb-16 6.59 0.07 1.0736196319018405 03-Feb-16 6.52 0.02 0.3076923076923077 02-Feb-16 6.5 -0.05 -0.7633587786259542 01-Feb-16 6.55 0.02 0.30627871362940273 29-Jan-16 6.53 0.08 1.2403100775193798 28-Jan-16 6.45 0.01 0.15527950310559005 27-Jan-16 6.44 0.07 1.098901098901099 26-Jan-16 6.37 0.01 0.15723270440251572 25-Jan-16 6.36 -0.06 -0.9345794392523364 22-Jan-16 6.42 0.28 4.5602605863192185 21-Jan-16 6.14 0 0 20-Jan-16 6.14 -0.17 -2.6941362916006337 19-Jan-16 6.31 0.06 0.96 18-Jan-16 6.25 -0.05 -0.7936507936507936 15-Jan-16 6.3 -0.1 -1.5625 14-Jan-16 6.4 -0.23 -3.469079939668175 13-Jan-16 6.63 0 0 12-Jan-16 6.63 0.03 0.45454545454545453 11-Jan-16 6.6 -0.12 -1.7857142857142858 08-Jan-16 6.72 -0.01 -0.1485884101040119 07-Jan-16 6.73 -0.1 -1.4641288433382138 06-Jan-16 6.83 -0.09 -1.300578034682081 05-Jan-16 6.92 0 0 04-Jan-16 6.92 -0.12 -1.7045454545454546 31-Dec-15 7.04 -0.06 -0.8450704225352113 30-Dec-15 7.1 -0.02 -0.2808988764044944 29-Dec-15 7.12 0.06 0.8498583569405099 28-Dec-15 7.06 0 0 23-Dec-15 7.06 0.13 1.875901875901876 22-Dec-15 6.93 -0.04 -0.5738880918220947 21-Dec-15 6.97 0.03 0.4322766570605187 18-Dec-15 6.94 -0.08 -1.1396011396011396 17-Dec-15 7.02 0.03 0.4291845493562232 16-Dec-15 6.99 0.13 1.8950437317784257 15-Dec-15 6.86 0.12 1.7804154302670623 14-Dec-15 6.74 0.02 0.2976190476190476 11-Dec-15 6.72 -0.11 -1.610541727672035 10-Dec-15 6.83 -0.11 -1.585014409221902 09-Dec-15 6.94 0.04 0.5797101449275363 08-Dec-15 6.9 -0.1 -1.4285714285714286 07-Dec-15 7 0 0 04-Dec-15 7 -0.04 -0.5681818181818182 03-Dec-15 7.04 0.02 0.2849002849002849 02-Dec-15 7.02 -0.02 -0.2840909090909091 01-Dec-15 7.04 0 0 30-Nov-15 7.04 0.04 0.5714285714285714 27-Nov-15 7 0 0 26-Nov-15 7 0.04 0.5747126436781609 25-Nov-15 6.96 0.07 1.0159651669085632 24-Nov-15 6.89 -0.04 -0.5772005772005772 23-Nov-15 6.93 -0.03 -0.43103448275862066 20-Nov-15 6.96 0.02 0.2881844380403458 19-Nov-15 6.94 0.11 1.610541727672035 18-Nov-15 6.83 -0.05 -0.7267441860465116 17-Nov-15 6.88 0.08 1.1764705882352942 16-Nov-15 6.8 0.03 0.4431314623338257 13-Nov-15 6.77 -0.11 -1.5988372093023255 12-Nov-15 6.88 -0.07 -1.0071942446043165 11-Nov-15 6.95 0.03 0.43352601156069365 10-Nov-15 6.92 -0.08 -1.1428571428571428 09-Nov-15 7 0 0 06-Nov-15 7 -0.07 -0.9900990099009901 05-Nov-15 7.07 0.06 0.8559201141226819 04-Nov-15 7.01 0 0 03-Nov-15 7.01 0 0 02-Nov-15 7.01 0.05 0.7183908045977011 30-Oct-15 6.96 0.06 0.8695652173913043 29-Oct-15 6.9 -0.05 -0.7194244604316546 28-Oct-15 6.95 0.08 1.1644832605531295 27-Oct-15 6.87 -0.08 -1.1510791366906474 26-Oct-15 6.95 0.01 0.1440922190201729 23-Oct-15 6.94 0.06 0.872093023255814 22-Oct-15 6.88 -0.01 -0.14513788098693758 21-Oct-15 6.89 0.05 0.7309941520467836 20-Oct-15 6.84 0 0 19-Oct-15 6.84 -0.02 -0.2915451895043732 16-Oct-15 6.86 -0.03 -0.43541364296081275 15-Oct-15 6.89 0.02 0.29112081513828236 14-Oct-15 6.87 0.03 0.43859649122807015 13-Oct-15 6.84 -0.07 -1.0130246020260492 12-Oct-15 6.91 -0.1 -1.4265335235378032 09-Oct-15 7.01 0.12 1.741654571843251 08-Oct-15 6.89 -0.03 -0.43352601156069365 07-Oct-15 6.92 0.1 1.466275659824047 06-Oct-15 6.82 0.12 1.791044776119403 05-Oct-15 6.7 0.23 3.554868624420402 02-Oct-15 6.47 -0.02 -0.3081664098613251 01-Oct-15 6.49 0.04 0.6201550387596899 30-Sep-15 6.45 0.1 1.5748031496062993 29-Sep-15 6.35 -0.04 -0.6259780907668232 28-Sep-15 6.39 -0.11 -1.6923076923076923 25-Sep-15 6.5 0.12 1.8808777429467085 24-Sep-15 6.38 -0.11 -1.694915254237288 23-Sep-15 6.49 -0.03 -0.4601226993865031 22-Sep-15 6.52 -0.15 -2.2488755622188905 21-Sep-15 6.67 -0.02 -0.29895366218236175 18-Sep-15 6.69 -0.1 -1.4727540500736378 17-Sep-15 6.79 0.03 0.4437869822485207 16-Sep-15 6.76 0.07 1.046337817638266 15-Sep-15 6.69 0.01 0.1497005988023952 14-Sep-15 6.68 -0.03 -0.44709388971684055 11-Sep-15 6.71 -0.02 -0.2971768202080238 10-Sep-15 6.73 -0.1 -1.4641288433382138 09-Sep-15 6.83 0.1 1.485884101040119 08-Sep-15 6.73 0.13 1.9696969696969697 07-Sep-15 6.6 0.01 0.15174506828528073 04-Sep-15 6.59 -0.13 -1.9345238095238095 03-Sep-15 6.72 0.06 0.9009009009009009 02-Sep-15 6.66 -0.03 -0.4484304932735426 01-Sep-15 6.69 -0.08 -1.1816838995568686 31-Aug-15 6.77 -0.05 -0.7331378299120235 28-Aug-15 6.82 0.09 1.337295690936107 27-Aug-15 6.73 0.07 1.0510510510510511 26-Aug-15 6.66 -0.09 -1.3333333333333333 25-Aug-15 6.75 0.2 3.053435114503817 24-Aug-15 6.55 -0.32 -4.657933042212518 21-Aug-15 6.87 -0.07 -1.0086455331412103 20-Aug-15 6.94 -0.14 -1.9774011299435028 19-Aug-15 7.08 -0.13 -1.8030513176144245 18-Aug-15 7.21 0.04 0.5578800557880056 17-Aug-15 7.17 -0.04 -0.5547850208044383 14-Aug-15 7.21 0.02 0.27816411682892905 13-Aug-15 7.19 0.06 0.8415147265077139 12-Aug-15 7.13 -0.11 -1.5193370165745856 11-Aug-15 7.24 -0.04 -0.5494505494505495 10-Aug-15 7.28 0.05 0.6915629322268326 07-Aug-15 7.23 -0.05 -0.6868131868131868 06-Aug-15 7.28 -0.09 -1.2211668928086838 05-Aug-15 7.37 0.03 0.4087193460490463 04-Aug-15 7.34 -0.02 -0.2717391304347826 03-Aug-15 7.36 0.03 0.4092769440654843 31-Jul-15 7.33 0.08 1.103448275862069 30-Jul-15 7.25 -0.05 -0.684931506849315 29-Jul-15 7.3 0.06 0.8287292817679558 28-Jul-15 7.24 0.03 0.4160887656033287 27-Jul-15 7.21 -0.11 -1.5027322404371584 24-Jul-15 7.32 -0.04 -0.5434782608695652 23-Jul-15 7.36 0.02 0.2724795640326976 22-Jul-15 7.34 -0.06 -0.8108108108108109 21-Jul-15 7.4 -0.01 -0.1349527665317139 20-Jul-15 7.41 -0.01 -0.1347708894878706 17-Jul-15 7.42 -0.07 -0.9345794392523364 16-Jul-15 7.49 0.05 0.6720430107526881 15-Jul-15 7.44 -0.04 -0.5347593582887701 14-Jul-15 7.48 0.02 0.2680965147453083 13-Jul-15 7.46 0.06 0.8108108108108109 10-Jul-15 7.4 0.14 1.9283746556473829 09-Jul-15 7.26 0.11 1.5384615384615385 08-Jul-15 7.15 0.02 0.2805049088359046 07-Jul-15 7.13 -0.14 -1.9257221458046767 06-Jul-15 7.27 -0.09 -1.2228260869565217 03-Jul-15 7.36 -0.04 -0.5405405405405406 02-Jul-15 7.4 -0.04 -0.5376344086021505 01-Jul-15 7.44 0.04 0.5405405405405406 30-Jun-15 7.4 -0.06 -0.8042895442359249 29-Jun-15 7.46 -0.15 -1.971090670170828 26-Jun-15 7.61 -0.04 -0.5228758169934641 25-Jun-15 7.65 -0.04 -0.5201560468140443 24-Jun-15 7.69 -0.01 -0.12987012987012986 22-Jun-15 7.7 0.08 1.0498687664041995 19-Jun-15 7.62 0.01 0.1314060446780552 18-Jun-15 7.61 0.02 0.2635046113306983 17-Jun-15 7.59 0.05 0.6631299734748011 16-Jun-15 7.54 0.06 0.8021390374331551 15-Jun-15 7.48 -0.1 -1.3192612137203166 12-Jun-15 7.58 -0.09 -1.1734028683181226 11-Jun-15 7.67 0.05 0.6561679790026247 10-Jun-15 7.62 0.13 1.7356475300400533 09-Jun-15 7.49 -0.06 -0.7947019867549668 08-Jun-15 7.55 0.01 0.13262599469496023 05-Jun-15 7.54 -0.16 -2.0779220779220777 04-Jun-15 7.7 -0.02 -0.25906735751295334 03-Jun-15 7.72 0.07 0.9150326797385621 02-Jun-15 7.65 0.03 0.3937007874015748 01-Jun-15 7.62 -0.09 -1.1673151750972763 29-May-15 7.71 0.03 0.390625 28-May-15 7.68 0.03 0.39215686274509803 27-May-15 7.65 0.03 0.3937007874015748 26-May-15 7.62 -0.12 -1.550387596899225 22-May-15 7.74 -0.03 -0.3861003861003861 21-May-15 7.77 0.07 0.9090909090909091 20-May-15 7.7 -0.02 -0.25906735751295334 19-May-15 7.72 -0.03 -0.3870967741935484 18-May-15 7.75 -0.04 -0.5134788189987163 15-May-15 7.79 0.05 0.6459948320413437 13-May-15 7.74 0.1 1.3089005235602094 12-May-15 7.64 -0.07 -0.9079118028534371 11-May-15 7.71 0.04 0.5215123859191656 08-May-15 7.67 0.14 1.8592297476759627 07-May-15 7.53 -0.01 -0.13262599469496023 06-May-15 7.54 -0.05 -0.6587615283267457 05-May-15 7.59 -0.02 -0.2628120893561104 04-May-15 7.61 0.07 0.9283819628647215 30-Apr-15 7.54 -0.05 -0.6587615283267457 29-Apr-15 7.59 -0.01 -0.13157894736842105 28-Apr-15 7.6 -0.02 -0.26246719160104987 27-Apr-15 7.62 0.06 0.7936507936507936 24-Apr-15 7.56 0.05 0.6657789613848203 23-Apr-15 7.51 -0.03 -0.3978779840848806 22-Apr-15 7.54 0.01 0.13280212483399734 21-Apr-15 7.53 0.02 0.2663115845539281 20-Apr-15 7.51 0.05 0.6702412868632708 17-Apr-15 7.46 -0.09 -1.1920529801324504 16-Apr-15 7.55 -0.02 -0.26420079260237783 15-Apr-15 7.57 0.04 0.5312084993359893 14-Apr-15 7.53 -0.02 -0.26490066225165565 13-Apr-15 7.55 0.03 0.39893617021276595 10-Apr-15 7.52 -0.01 -0.13280212483399734 09-Apr-15 7.53 0 0 08-Apr-15 7.53 -0.02 -0.26490066225165565 07-Apr-15 7.55 0.07 0.9358288770053476 02-Apr-15 7.48 0.1 1.3550135501355014 01-Apr-15 7.38 0.02 0.2717391304347826 31-Mar-15 7.36 -0.05 -0.6747638326585695 30-Mar-15 7.41 0.03 0.4065040650406504 27-Mar-15 7.38 0.02 0.2717391304347826 26-Mar-15 7.36 -0.17 -2.257636122177955 25-Mar-15 7.53 0 0 24-Mar-15 7.53 0.02 0.2663115845539281 23-Mar-15 7.51 0.04 0.535475234270415 20-Mar-15 7.47 0.08 1.0825439783491204 19-Mar-15 7.39 0.04 0.54421768707483 18-Mar-15 7.35 0.06 0.823045267489712 17-Mar-15 7.29 0.01 0.13736263736263737 16-Mar-15 7.28 0.09 1.2517385257301807 13-Mar-15 7.19 -0.09 -1.2362637362637363 12-Mar-15 7.28 0.07 0.970873786407767 11-Mar-15 7.21 -0.05 -0.6887052341597796 10-Mar-15 7.26 -0.08 -1.0899182561307903 09-Mar-15 7.34 -0.06 -0.8108108108108109 06-Mar-15 7.4 -0.05 -0.6711409395973155 05-Mar-15 7.45 0.07 0.948509485094851 04-Mar-15 7.38 -0.1 -1.3368983957219251 03-Mar-15 7.48 -0.02 -0.26666666666666666 02-Mar-15 7.5 0.03 0.40160642570281124 27-Feb-15 7.47 -0.02 -0.26702269692923897 26-Feb-15 7.49 -0.04 -0.5312084993359893 25-Feb-15 7.53 0.02 0.2663115845539281 24-Feb-15 7.51 0.03 0.40106951871657753 23-Feb-15 7.48 0.07 0.9446693657219973 20-Feb-15 7.41 -0.06 -0.8032128514056225 19-Feb-15 7.47 0.01 0.13404825737265416 18-Feb-15 7.46 0.07 0.9472259810554804 17-Feb-15 7.39 -0.02 -0.2699055330634278 16-Feb-15 7.41 0 0 13-Feb-15 7.41 0.02 0.2706359945872801 12-Feb-15 7.39 0.11 1.510989010989011 11-Feb-15 7.28 -0.03 -0.4103967168262654 10-Feb-15 7.31 0 0 09-Feb-15 7.31 -0.05 -0.6793478260869565 06-Feb-15 7.36 0 0 05-Feb-15 7.36 0.02 0.2724795640326976 04-Feb-15 7.34 0 0 03-Feb-15 7.34 0.18 2.5139664804469275 02-Feb-15 7.16 -0.04 -0.5555555555555556 30-Jan-15 7.2 0.06 0.8403361344537815 29-Jan-15 7.14 -0.1 -1.3812154696132597 28-Jan-15 7.24 0.01 0.13831258644536654 27-Jan-15 7.23 -0.02 -0.27586206896551724 26-Jan-15 7.25 0.06 0.8344923504867872 23-Jan-15 7.19 0.02 0.2789400278940028 22-Jan-15 7.17 0.06 0.8438818565400844 21-Jan-15 7.11 0.05 0.7082152974504249 20-Jan-15 7.06 0 0 19-Jan-15 7.06 0.11 1.5827338129496402 16-Jan-15 6.95 -0.02 -0.28694404591104733 15-Jan-15 6.97 0 0 14-Jan-15 6.97 -0.12 -1.692524682651622 13-Jan-15 7.09 0.07 0.9971509971509972 12-Jan-15 7.02 -0.07 -0.9873060648801129 09-Jan-15 7.09 -0.01 -0.14084507042253522 08-Jan-15 7.1 0.08 1.1396011396011396 07-Jan-15 7.02 -0.05 -0.7072135785007072 06-Jan-15 7.07 -0.07 -0.9803921568627451 05-Jan-15 7.14 -0.13 -1.7881705639614855 02-Jan-15 7.27 -0.02 -0.27434842249657065 31-Dec-14 7.29 0 0 30-Dec-14 7.29 -0.04 -0.5457025920873124 29-Dec-14 7.33 -- -- 23-Dec-14 7.28 0.02 0.27548209366391185 22-Dec-14 7.26 0.03 0.4149377593360996 19-Dec-14 7.23 0.06 0.8368200836820083 18-Dec-14 7.17 0.13 1.8465909090909092 17-Dec-14 7.04 0.01 0.1422475106685633 16-Dec-14 7.03 -0.12 -1.6783216783216783 15-Dec-14 7.15 -0.04 -0.5563282336578581 12-Dec-14 7.19 -0.05 -0.6906077348066298 11-Dec-14 7.24 -0.08 -1.092896174863388 10-Dec-14 7.32 0 0 09-Dec-14 7.32 -0.1 -1.3477088948787062 08-Dec-14 7.42 -0.01 -0.13458950201884254 05-Dec-14 7.43 0.01 0.1347708894878706 04-Dec-14 7.42 0 0 03-Dec-14 7.42 0.05 0.6784260515603799 02-Dec-14 7.37 0 0 01-Dec-14 7.37 -0.13 -1.7333333333333334 28-Nov-14 7.5 -0.14 -1.8324607329842932 27-Nov-14 7.64 0.01 0.1310615989515072 26-Nov-14 7.63 0 0 25-Nov-14 7.63 0.02 0.2628120893561104 24-Nov-14 7.61 -0.01 -0.13123359580052493 21-Nov-14 7.62 0.11 1.4647137150466045 20-Nov-14 7.51 0.01 0.13333333333333333 19-Nov-14 7.5 0.03 0.40160642570281124 18-Nov-14 7.47 0.11 1.4945652173913044 17-Nov-14 7.36 0 0 14-Nov-14 7.36 -0.07 -0.9421265141318977 13-Nov-14 7.43 0.01 0.1347708894878706 12-Nov-14 7.42 -0.07 -0.9345794392523364 11-Nov-14 7.49 0.02 0.2677376171352075 10-Nov-14 7.47 0.04 0.5383580080753702 07-Nov-14 7.43 0 0 06-Nov-14 7.43 0.03 0.40540540540540543 05-Nov-14 7.4 -0.01 -0.1349527665317139 04-Nov-14 7.41 -0.01 -0.1347708894878706 03-Nov-14 7.42 0.01 0.1349527665317139 31-Oct-14 7.41 0.13 1.7857142857142858 30-Oct-14 7.28 -0.04 -0.546448087431694 29-Oct-14 7.32 0.05 0.687757909215956 28-Oct-14 7.27 0.08 1.1126564673157162 27-Oct-14 7.19 0 0 24-Oct-14 7.19 0.03 0.41899441340782123 23-Oct-14 7.16 -0.01 -0.1394700139470014 22-Oct-14 7.17 0.06 0.8438818565400844 21-Oct-14 7.11 0.12 1.7167381974248928 20-Oct-14 6.99 -0.02 -0.28530670470756064 17-Oct-14 7.01 0.2 2.9368575624082234 16-Oct-14 6.81 -0.03 -0.43859649122807015 15-Oct-14 6.84 -0.07 -1.0130246020260492 14-Oct-14 6.91 -0.06 -0.860832137733142 13-Oct-14 6.97 -0.04 -0.5706134094151213 10-Oct-14 7.01 -0.2 -2.7739251040221915 09-Oct-14 7.21 0.04 0.5578800557880056 08-Oct-14 7.17 -0.1 -1.375515818431912 07-Oct-14 7.27 -0.08 -1.08843537414966 06-Oct-14 7.35 0 0 03-Oct-14 7.35 -0.03 -0.4065040650406504 02-Oct-14 7.38 -0.06 -0.8064516129032258 01-Oct-14 7.44 -0.03 -0.40160642570281124 30-Sep-14 7.47 -0.05 -0.6648936170212766 29-Sep-14 7.52 -0.01 -0.13280212483399734 26-Sep-14 7.53 -0.05 -0.6596306068601583 25-Sep-14 7.58 -0.04 -0.5249343832020997 24-Sep-14 7.62 -0.07 -0.9102730819245773 23-Sep-14 7.69 -0.07 -0.9020618556701031 22-Sep-14 7.76 -0.08 -1.0204081632653061 19-Sep-14 7.84 0.03 0.38412291933418696 18-Sep-14 7.81 0.01 0.1282051282051282 17-Sep-14 7.8 0.08 1.0362694300518134 16-Sep-14 7.72 -0.04 -0.5154639175257731 15-Sep-14 7.76 -0.06 -0.7672634271099744 12-Sep-14 7.82 0 0 11-Sep-14 7.82 -0.02 -0.25510204081632654 10-Sep-14 7.84 -0.03 -0.3811944091486658 09-Sep-14 7.87 -0.09 -1.1306532663316582 08-Sep-14 7.96 -0.02 -0.2506265664160401 05-Sep-14 7.98 -0.02 -0.25 04-Sep-14 8 -0.02 -0.24937655860349128 03-Sep-14 8.02 0.09 1.1349306431273645 02-Sep-14 7.93 0 0 01-Sep-14 7.93 0 0 29-Aug-14 7.93 -0.01 -0.12594458438287154 28-Aug-14 7.94 0 0 27-Aug-14 7.94 -0.01 -0.12578616352201258 26-Aug-14 7.95 0.01 0.12594458438287154 25-Aug-14 7.94 0.03 0.37926675094816686 22-Aug-14 7.91 0 0 21-Aug-14 7.91 0.02 0.2534854245880862 20-Aug-14 7.89 -0.02 -0.2528445006321112 19-Aug-14 7.91 0.04 0.5082592121982211 18-Aug-14 7.87 0.07 0.8974358974358975 14-Aug-14 7.8 0.04 0.5154639175257731 13-Aug-14 7.76 0.01 0.12903225806451613 12-Aug-14 7.75 -0.01 -0.12886597938144329 11-Aug-14 7.76 0.14 1.837270341207349 08-Aug-14 7.62 -0.05 -0.651890482398957 07-Aug-14 7.67 0.04 0.5242463958060288 06-Aug-14 7.63 -0.08 -1.0376134889753568 05-Aug-14 7.71 0.01 0.12987012987012986 04-Aug-14 7.7 -0.01 -0.1297016861219196 01-Aug-14 7.71 -0.13 -1.6581632653061225 31-Jul-14 7.84 -0.12 -1.5075376884422111 30-Jul-14 7.96 -0.1 -1.2406947890818858 29-Jul-14 8.06 0.01 0.12422360248447205 28-Jul-14 8.05 -0.03 -0.3712871287128713 25-Jul-14 8.08 -0.01 -0.12360939431396786 24-Jul-14 8.09 0.03 0.37220843672456577 23-Jul-14 8.06 -0.02 -0.24752475247524752 22-Jul-14 8.08 0.08 1 21-Jul-14 8 0.01 0.1251564455569462 18-Jul-14 7.99 -0.05 -0.6218905472636815 17-Jul-14 8.04 -0.02 -0.24813895781637718 16-Jul-14 8.06 0.02 0.24875621890547264 15-Jul-14 8.04 -0.03 -0.37174721189591076 14-Jul-14 8.07 0.08 1.0012515644555695 11-Jul-14 7.99 0.05 0.6297229219143576 10-Jul-14 7.94 -0.11 -1.3664596273291925 09-Jul-14 8.05 -0.01 -0.12406947890818859 08-Jul-14 8.06 -0.1 -1.2254901960784315 07-Jul-14 8.16 -0.05 -0.6090133982947625 04-Jul-14 8.21 0.01 0.12195121951219512 03-Jul-14 8.2 0 0 02-Jul-14 8.2 -0.01 -0.1218026796589525 01-Jul-14 8.21 0.05 0.6127450980392157 30-Jun-14 8.16 0.07 0.865265760197775 27-Jun-14 8.09 0.02 0.24783147459727387 26-Jun-14 8.07 0 0 25-Jun-14 8.07 -0.06 -0.7380073800738007 24-Jun-14 8.13 -0.06 -0.7326007326007326 20-Jun-14 8.19 -0.01 -0.12195121951219512 19-Jun-14 8.2 0.09 1.1097410604192355 18-Jun-14 8.11 0.02 0.24721878862793573 17-Jun-14 8.09 0.02 0.24783147459727387 16-Jun-14 8.07 0.02 0.2484472049689441 13-Jun-14 8.05 -0.02 -0.24783147459727387 12-Jun-14 8.07 -0.01 -0.12376237623762376 11-Jun-14 8.08 -0.04 -0.49261083743842365 10-Jun-14 8.12 -0.03 -0.36809815950920244 06-Jun-14 8.15 0.1 1.2422360248447204 05-Jun-14 8.05 0.03 0.3740648379052369 04-Jun-14 8.02 -0.03 -0.37267080745341613 03-Jun-14 8.05 -0.01 -0.12406947890818859 02-Jun-14 8.06 0.01 0.12422360248447205 30-May-14 8.05 0.01 0.12437810945273632 28-May-14 8.04 -0.02 -0.24813895781637718 27-May-14 8.06 0.03 0.37359900373599003 26-May-14 8.03 0.05 0.6265664160401002 23-May-14 7.98 0.01 0.12547051442910917 22-May-14 7.97 0.09 1.1421319796954315 21-May-14 7.88 0.04 0.5102040816326531 20-May-14 7.84 -0.01 -0.12738853503184713 19-May-14 7.85 0.04 0.5121638924455826 16-May-14 7.81 -0.03 -0.3826530612244898 15-May-14 7.84 -0.07 -0.8849557522123894 14-May-14 7.91 -0.03 -0.3778337531486146 13-May-14 7.94 0 0 12-May-14 7.94 0.09 1.1464968152866242 09-May-14 7.85 -0.04 -0.5069708491761724 08-May-14 7.89 0.04 0.5095541401273885 07-May-14 7.85 -0.05 -0.6329113924050633 06-May-14 7.9 0.04 0.5089058524173028 05-May-14 7.86 -0.04 -0.5063291139240507 02-May-14 7.9 0.08 1.0230179028132993 30-Apr-14 7.82 0.01 0.12804097311139565 29-Apr-14 7.81 -0.07 -0.8883248730964467 28-Apr-14 7.88 -0.02 -0.25316455696202533 25-Apr-14 7.9 0.02 0.25380710659898476 24-Apr-14 7.88 -0.02 -0.25316455696202533 23-Apr-14 7.9 0.02 0.25380710659898476 22-Apr-14 7.88 0.06 0.7672634271099744 17-Apr-14 7.82 0.06 0.7731958762886598 16-Apr-14 7.76 0.05 0.648508430609598 15-Apr-14 7.71 0.04 0.5215123859191656 14-Apr-14 7.67 -0.07 -0.9043927648578811 11-Apr-14 7.74 -0.14 -1.7766497461928934 10-Apr-14 7.88 0.02 0.2544529262086514 09-Apr-14 7.86 0.1 1.288659793814433 08-Apr-14 7.76 -0.09 -1.1464968152866242 07-Apr-14 7.85 -0.09 -1.1335012594458438 04-Apr-14 7.94 -0.02 -0.25125628140703515 03-Apr-14 7.96 0.03 0.37831021437578816 02-Apr-14 7.93 0.03 0.379746835443038 01-Apr-14 7.9 0.05 0.6369426751592356 31-Mar-14 7.85 0.03 0.3836317135549872 28-Mar-14 7.82 0.08 1.0335917312661498 27-Mar-14 7.74 -0.02 -0.25773195876288657 26-Mar-14 7.76 0.04 0.5181347150259067 25-Mar-14 7.72 0.05 0.651890482398957 24-Mar-14 7.67 -0.13 -1.6666666666666667 21-Mar-14 7.8 0.04 0.5154639175257731 20-Mar-14 7.76 -0.1 -1.272264631043257 19-Mar-14 7.86 0.03 0.3831417624521073 18-Mar-14 7.83 0.01 0.1278772378516624 17-Mar-14 7.82 0.07 0.9032258064516129 14-Mar-14 7.75 -0.09 -1.1479591836734695 13-Mar-14 7.84 -0.01 -0.12738853503184713 12-Mar-14 7.85 -0.15 -1.875 11-Mar-14 8 0.03 0.37641154328732745 10-Mar-14 7.97 -0.05 -0.6234413965087282 07-Mar-14 8.02 0.04 0.5012531328320802 06-Mar-14 7.98 0.09 1.1406844106463878 05-Mar-14 7.89 0.02 0.25412960609911056 04-Mar-14 7.87 0.09 1.1568123393316196 03-Mar-14 7.78 -0.11 -1.394169835234474 28-Feb-14 7.89 0.04 0.5095541401273885 27-Feb-14 7.85 0.01 0.12755102040816327 26-Feb-14 7.84 -0.01 -0.12738853503184713 25-Feb-14 7.85 0.02 0.2554278416347382 24-Feb-14 7.83 -0.01 -0.12755102040816327 21-Feb-14 7.84 0.05 0.6418485237483954 20-Feb-14 7.79 -0.06 -0.7643312101910829 19-Feb-14 7.85 0.02 0.2554278416347382 18-Feb-14 7.83 0.03 0.38461538461538464 17-Feb-14 7.8 0.03 0.3861003861003861 14-Feb-14 7.77 0.1 1.303780964797914 13-Feb-14 7.67 -0.03 -0.38961038961038963 12-Feb-14 7.7 0.09 1.1826544021024967 11-Feb-14 7.61 0.04 0.5284015852047557 10-Feb-14 7.57 0.04 0.5312084993359893 07-Feb-14 7.53 0.06 0.8032128514056225 06-Feb-14 7.47 0.1 1.3568521031207599 05-Feb-14 7.37 -0.01 -0.13550135501355012 04-Feb-14 7.38 -0.14 -1.8617021276595744 03-Feb-14 7.52 0.06 0.8042895442359249 31-Jan-14 7.46 -0.05 -0.6657789613848203 30-Jan-14 7.51 0.02 0.26702269692923897 29-Jan-14 7.49 -0.05 -0.6631299734748011 28-Jan-14 7.54 0.05 0.6675567423230975 27-Jan-14 7.49 -0.11 -1.4473684210526316 24-Jan-14 7.6 -0.14 -1.8087855297157622 23-Jan-14 7.74 -0.04 -0.5141388174807198 22-Jan-14 7.78 -0.01 -0.12836970474967907 21-Jan-14 7.79 0.01 0.12853470437017994 20-Jan-14 7.78 0 0 17-Jan-14 7.78 0 0 16-Jan-14 7.78 0.02 0.25773195876288657 15-Jan-14 7.76 0.08 1.0416666666666667 14-Jan-14 7.68 -0.05 -0.6468305304010349 13-Jan-14 7.73 0.01 0.12953367875647667 10-Jan-14 7.72 0.03 0.39011703511053314 09-Jan-14 7.69 0.06 0.7863695937090432 08-Jan-14 7.63 -0.02 -0.26143790849673204 07-Jan-14 7.65 0.04 0.5256241787122208 06-Jan-14 7.61 0.04 0.5284015852047557 03-Jan-14 7.57 0.05 0.6648936170212766 02-Jan-14 7.52 -0.03 -0.3973509933774834 31-Dec-13 7.55 0.02 0.2656042496679947 30-Dec-13 7.53 0.01 0.13297872340425532 27-Dec-13 7.52 0.07 0.9395973154362416 23-Dec-13 7.45 0.04 0.5398110661268556 20-Dec-13 7.41 0.06 0.8163265306122449 19-Dec-13 7.35 0.07 0.9615384615384616 18-Dec-13 7.28 0.05 0.6915629322268326 17-Dec-13 7.23 -0.03 -0.4132231404958678 16-Dec-13 7.26 0.07 0.9735744089012517 13-Dec-13 7.19 0.01 0.1392757660167131 12-Dec-13 7.18 -0.07 -0.9655172413793104 11-Dec-13 7.25 0.01 0.13812154696132597 10-Dec-13 7.24 -0.01 -0.13793103448275862 09-Dec-13 7.25 0.01 0.13812154696132597 06-Dec-13 7.24 0.02 0.2770083102493075 05-Dec-13 7.22 0 0 04-Dec-13 7.22 -0.07 -0.9602194787379973 03-Dec-13 7.29 -0.05 -0.6811989100817438 02-Dec-13 7.34 -0.06 -0.8108108108108109 29-Nov-13 7.4 0.01 0.13531799729364005 28-Nov-13 7.39 0.01 0.13550135501355012 27-Nov-13 7.38 0.02 0.2717391304347826 26-Nov-13 7.36 -0.04 -0.5405405405405406 25-Nov-13 7.4 0 0 22-Nov-13 7.4 0.03 0.40705563093622793 21-Nov-13 7.37 0 0 20-Nov-13 7.37 -0.04 -0.5398110661268556 19-Nov-13 7.41 -0.05 -0.6702412868632708 18-Nov-13 7.46 0.04 0.5390835579514824 15-Nov-13 7.42 0.04 0.5420054200542005 14-Nov-13 7.38 0.05 0.6821282401091405 13-Nov-13 7.33 -0.05 -0.6775067750677507 12-Nov-13 7.38 -0.03 -0.4048582995951417 11-Nov-13 7.41 0.09 1.2295081967213115 08-Nov-13 7.32 -0.1 -1.3477088948787062 07-Nov-13 7.42 -0.07 -0.9345794392523364 06-Nov-13 7.49 0.1 1.3531799729364005 05-Nov-13 7.39 -0.02 -0.2699055330634278 04-Nov-13 7.41 0.05 0.6793478260869565 31-Oct-13 7.36 -0.09 -1.2080536912751678 30-Oct-13 7.45 0.03 0.40431266846361186 29-Oct-13 7.42 0.02 0.2702702702702703 28-Oct-13 7.4 -0.05 -0.6711409395973155 25-Oct-13 7.45 -0.05 -0.6666666666666666 24-Oct-13 7.5 0.02 0.26737967914438504 23-Oct-13 7.48 -0.04 -0.5319148936170213 22-Oct-13 7.52 0.05 0.6693440428380187 21-Oct-13 7.47 0.06 0.8097165991902834 18-Oct-13 7.41 0.09 1.2295081967213115 17-Oct-13 7.32 0.02 0.273972602739726 16-Oct-13 7.3 0.01 0.13717421124828533 15-Oct-13 7.29 0.01 0.13736263736263737 14-Oct-13 7.28 0.01 0.1375515818431912 11-Oct-13 7.27 0.06 0.8321775312066574 10-Oct-13 7.21 0.08 1.1220196353436185 09-Oct-13 7.13 -0.1 -1.3831258644536653 08-Oct-13 7.23 0.02 0.27739251040221913 07-Oct-13 7.21 -0.03 -0.4143646408839779 04-Oct-13 7.24 -0.03 -0.4126547455295736 03-Oct-13 7.27 0.02 0.27586206896551724 02-Oct-13 7.25 0 0 01-Oct-13 7.25 0.07 0.9749303621169917 30-Sep-13 7.18 -0.04 -0.554016620498615 27-Sep-13 7.22 0.01 0.13869625520110956 26-Sep-13 7.21 0.05 0.6983240223463687 25-Sep-13 7.16 0.02 0.2801120448179272 24-Sep-13 7.14 0.01 0.1402524544179523 23-Sep-13 7.13 -0.06 -0.8344923504867872 20-Sep-13 7.19 -0.04 -0.5532503457814661 19-Sep-13 7.23 0.12 1.6877637130801688 18-Sep-13 7.11 0.03 0.423728813559322 17-Sep-13 7.08 -0.03 -0.4219409282700422 16-Sep-13 7.11 0.1 1.4265335235378032 13-Sep-13 7.01 -0.01 -0.14245014245014245 12-Sep-13 7.02 -0.02 -0.2840909090909091 11-Sep-13 7.04 -0.01 -0.14184397163120568 10-Sep-13 7.05 0.1 1.4388489208633093 09-Sep-13 6.95 0.05 0.7246376811594203 06-Sep-13 6.9 0 0 05-Sep-13 6.9 0.08 1.1730205278592376 04-Sep-13 6.82 0 0 03-Sep-13 6.82 0.02 0.29411764705882354 02-Sep-13 6.8 0.03 0.4431314623338257 30-Aug-13 6.77 -0.01 -0.14749262536873156 29-Aug-13 6.78 0.05 0.7429420505200595 28-Aug-13 6.73 -0.06 -0.8836524300441826 27-Aug-13 6.79 -0.11 -1.5942028985507246 26-Aug-13 6.9 0 0 23-Aug-13 6.9 0.04 0.5830903790087464 22-Aug-13 6.86 0.03 0.43923865300146414 21-Aug-13 6.83 0.05 0.7374631268436578 20-Aug-13 6.78 -0.05 -0.7320644216691069 19-Aug-13 6.83 -0.04 -0.5822416302765647 16-Aug-13 6.87 -0.05 -0.7225433526011561 14-Aug-13 6.92 0 0 13-Aug-13 6.92 0.01 0.1447178002894356 12-Aug-13 6.91 -0.03 -0.4322766570605187 09-Aug-13 6.94 0.04 0.5797101449275363 08-Aug-13 6.9 0.06 0.8771929824561403 07-Aug-13 6.84 -0.07 -1.0130246020260492 06-Aug-13 6.91 -0.03 -0.4322766570605187 05-Aug-13 6.94 0.02 0.28901734104046245 02-Aug-13 6.92 0.03 0.43541364296081275 01-Aug-13 6.89 0.06 0.8784773060029283 31-Jul-13 6.83 -0.02 -0.291970802919708 30-Jul-13 6.85 0.01 0.14619883040935672 29-Jul-13 6.84 0.01 0.14641288433382138 26-Jul-13 6.83 0.01 0.1466275659824047 25-Jul-13 6.82 -0.04 -0.5830903790087464 24-Jul-13 6.86 0 0 23-Jul-13 6.86 0.02 0.29239766081871343 22-Jul-13 6.84 0.06 0.8849557522123894 19-Jul-13 6.78 0.02 0.2958579881656805 18-Jul-13 6.76 0.03 0.4457652303120357 17-Jul-13 6.73 -0.01 -0.14836795252225518 16-Jul-13 6.74 0.03 0.44709388971684055 15-Jul-13 6.71 0.02 0.29895366218236175 12-Jul-13 6.69 -0.01 -0.14925373134328357 11-Jul-13 6.7 0.13 1.97869101978691 10-Jul-13 6.57 0 0 09-Jul-13 6.57 0.04 0.6125574272588055 08-Jul-13 6.53 0.09 1.3975155279503106 05-Jul-13 6.44 -0.04 -0.6172839506172839 04-Jul-13 6.48 0.06 0.9345794392523364 03-Jul-13 6.42 -0.08 -1.2307692307692308 02-Jul-13 6.5 0 0 01-Jul-13 6.5 0.05 0.7751937984496124 28-Jun-13 6.45 -0.03 -0.46296296296296297 27-Jun-13 6.48 0.09 1.408450704225352 26-Jun-13 6.39 0.09 1.4285714285714286 25-Jun-13 6.3 0.06 0.9615384615384616 24-Jun-13 6.24 -0.17 -2.65210608424337 21-Jun-13 6.41 -0.07 -1.0802469135802468 20-Jun-13 6.48 -0.22 -3.283582089552239 19-Jun-13 6.7 0.02 0.2994011976047904 18-Jun-13 6.68 -0.01 -0.14947683109118087 17-Jun-13 6.69 0.06 0.9049773755656109 14-Jun-13 6.63 0.07 1.0670731707317074 13-Jun-13 6.56 -0.08 -1.2048192771084338 12-Jun-13 6.64 0.04 0.6060606060606061 11-Jun-13 6.6 -0.04 -0.6024096385542169 10-Jun-13 6.64 0.02 0.3021148036253776 07-Jun-13 6.62 0.04 0.60790273556231 06-Jun-13 6.58 -0.02 -0.30303030303030304 05-Jun-13 6.6 -0.08 -1.1976047904191616 04-Jun-13 6.68 0.04 0.6024096385542169 03-Jun-13 6.64 -0.06 -0.8955223880597015 31-May-13 6.7 -0.06 -0.8875739644970414 30-May-13 6.76 0.04 0.5952380952380952 29-May-13 6.72 -0.1 -1.466275659824047 28-May-13 6.82 0.09 1.337295690936107 27-May-13 6.73 0.02 0.29806259314456035 24-May-13 6.71 0.04 0.5997001499250375 23-May-13 6.67 -0.17 -2.4853801169590644 22-May-13 6.84 0.02 0.2932551319648094 21-May-13 6.82 0.14 2.095808383233533 17-May-13 6.68 0 0 16-May-13 6.68 0.01 0.14992503748125938 15-May-13 6.67 0 0 14-May-13 6.67 0.05 0.7552870090634441 13-May-13 6.62 0 0 10-May-13 6.62 -0.04 -0.6006006006006006 08-May-13 6.66 0.04 0.6042296072507553 07-May-13 6.62 0.03 0.4552352048558422 06-May-13 6.59 -0.01 -0.15151515151515152 03-May-13 6.6 0.11 1.694915254237288 02-May-13 6.49 -0.05 -0.764525993883792 30-Apr-13 6.54 0.02 0.3067484662576687 29-Apr-13 6.52 0.04 0.6172839506172839 26-Apr-13 6.48 -0.01 -0.15 25-Apr-13 6.49 0.07 1.09 24-Apr-13 6.42 0.06 0.94 23-Apr-13 6.36 0.08 1.27 22-Apr-13 6.28 0.01 0.16 19-Apr-13 6.27 0.04 0.64 18-Apr-13 6.23 -0.07 -1.11 17-Apr-13 6.3 -0.06 -0.94 16-Apr-13 6.36 -0.05 -0.78 15-Apr-13 6.41 -0.09 -1.38 12-Apr-13 6.5 -0.02 -0.31 11-Apr-13 6.52 0.03 0.46 10-Apr-13 6.49 0.11 1.72 09-Apr-13 6.38 0.03 0.47 08-Apr-13 6.35 0.06 0.95 05-Apr-13 6.29 -0.04 -0.63 04-Apr-13 6.33 -0.06 -0.94 03-Apr-13 6.39 -0.02 -0.31 02-Apr-13 6.41 -0.01 -0.16 28-Mar-13 6.42 0.05 0.78 27-Mar-13 6.37 -0.05 -0.78 26-Mar-13 6.42 -0.01 -0.16 25-Mar-13 6.43 -0.04 -0.62 22-Mar-13 6.47 0.02 0.31 21-Mar-13 6.45 -0.04 -0.62 20-Mar-13 6.49 0.02 0.31 19-Mar-13 6.47 0.01 0.15 18-Mar-13 6.46 -0.05 -0.77 15-Mar-13 6.51 0.02 0.31 14-Mar-13 6.49 0.05 0.78 13-Mar-13 6.44 -0.04 -0.62 12-Mar-13 6.48 0.02 0.31 11-Mar-13 6.46 0.02 0.31 08-Mar-13 6.44 0 0 07-Mar-13 6.44 0.04 0.63 06-Mar-13 6.4 0.03 0.47 05-Mar-13 6.37 0.08 1.27 04-Mar-13 6.29 0.02 0.32 01-Mar-13 6.27 -0.07 -1.1 28-Feb-13 6.34 0.07 1.12 27-Feb-13 6.27 0 0 26-Feb-13 6.27 -0.13 -2.03 25-Feb-13 6.4 0.06 0.95 22-Feb-13 6.34 0.03 0.48 21-Feb-13 6.31 -0.12 -1.87 20-Feb-13 6.43 0.01 0.16 19-Feb-13 6.42 0.05 0.78 18-Feb-13 6.37 -0.04 -0.62 15-Feb-13 6.41 0.04 0.63 14-Feb-13 6.37 -0.06 -0.93 13-Feb-13 6.43 0.07 1.1 12-Feb-13 6.36 0.02 0.32 11-Feb-13 6.34 0 0 08-Feb-13 6.34 -0.02 -0.31 07-Feb-13 6.36 0.03 0.47 06-Feb-13 6.33 0 0 05-Feb-13 6.33 -0.01 -0.16 04-Feb-13 6.34 -0.03 -0.47 01-Feb-13 6.37 0.04 0.63 31-Jan-13 6.33 -0.03 -0.47 30-Jan-13 6.36 0.01 0.16 29-Jan-13 6.35 0.01 0.16 28-Jan-13 6.34 -0.02 -0.31 25-Jan-13 6.36 0.04 0.63 24-Jan-13 6.32 -0.01 -0.1579778830963665 23-Jan-13 6.33 0.03 0.47619047619047616 22-Jan-13 6.3 0.03 0.48 21-Jan-13 6.27 0.04 0.64 18-Jan-13 6.23 0 0 17-Jan-13 6.23 0.03 0.4838709677419355 16-Jan-13 6.2 -0.01 -0.1610305958132045 15-Jan-13 6.21 -0.03 -0.4807692307692308 14-Jan-13 6.24 -0.02 -0.3194888178913738 11-Jan-13 6.26 0.01 0.16 10-Jan-13 6.25 0.04 0.644122383252818 09-Jan-13 6.21 0.05 0.8116883116883117 08-Jan-13 6.16 0 0 07-Jan-13 6.16 0 0 04-Jan-13 6.16 0.01 0.16260162601626016 03-Jan-13 6.15 -0.01 -0.16233766233766234 02-Jan-13 6.16 0.17 2.8380634390651087 31-Dec-12 5.99 -0.01 -0.16666666666666666 28-Dec-12 6 -0.06 -0.9900990099009901 27-Dec-12 6.06 -- -- 21-Dec-12 6.06 -0.04 -0.6557377049180327 20-Dec-12 6.1 -0.01 -0.16366612111292964 19-Dec-12 6.11 0.07 1.1589403973509933 18-Dec-12 6.04 0.03 0.49916805324459235 17-Dec-12 6.01 0.03 0.5016722408026756 14-Dec-12 5.98 0.01 0.16750418760469013 13-Dec-12 5.97 -0.01 -0.16722408026755853 12-Dec-12 5.98 0.04 0.6734006734006734 11-Dec-12 5.94 0.06 1.0204081632653061 10-Dec-12 5.88 0.03 0.5128205128205128 07-Dec-12 5.85 0 0 06-Dec-12 5.85 0.01 0.17 05-Dec-12 5.84 0 0 04-Dec-12 5.84 -0.01 -0.17 03-Dec-12 5.85 -578.79 -99 30-Nov-12 5.85 0.02 0.34 29-Nov-12 5.83 0.13 2.28 28-Nov-12 5.7 -0.06 -1.04 27-Nov-12 5.76 0.01 0.17 26-Nov-12 5.75 0.04 0.7 23-Nov-12 5.71 0.03 0.53 22-Nov-12 5.68 0.06 1.07 21-Nov-12 5.62 0.01 0.18 20-Nov-12 5.61 0.02 0.36 19-Nov-12 5.59 0.09 1.64 16-Nov-12 5.5 -0.03 -0.54 15-Nov-12 5.53 -0.07 -1.25 14-Nov-12 5.6 -0.02 -0.36 13-Nov-12 5.62 -0.04 -0.71 12-Nov-12 5.66 -0.01 -0.18 09-Nov-12 5.67 -0.06 -1.05 08-Nov-12 5.73 -0.04 -0.69 07-Nov-12 5.77 -0.05 -0.86 06-Nov-12 5.82 0.04 0.69 05-Nov-12 5.78 -0.03 -0.52 02-Nov-12 5.81 -575.65 -99 31-Oct-12 5.81 0.02 0.35 26-Oct-12 5.79 -0.03 -0.52 25-Oct-12 5.82 0.03 0.52 24-Oct-12 5.79 0.01 0.17 23-Oct-12 5.78 -0.1 -1.7 22-Oct-12 5.88 -0.06 -1.01 19-Oct-12 5.94 -0.07 -1.16 18-Oct-12 6.01 0.04 0.67 17-Oct-12 5.97 0.03 0.51 16-Oct-12 5.94 0.1 1.71 15-Oct-12 5.84 -0.05 -0.85 12-Oct-12 5.89 0.01 0.17 11-Oct-12 5.88 0.03 0.51 10-Oct-12 5.85 -0.07 -1.18 09-Oct-12 5.92 -0.03 -0.5 08-Oct-12 5.95 -0.07 -1.16 05-Oct-12 6.02 0.08 1.35 04-Oct-12 5.94 0.01 0.17 03-Oct-12 5.93 -0.02 -0.34 02-Oct-12 5.95 0.02 0.34 01-Oct-12 5.93 -583.15 -98.99 28-Sep-12 5.89 -0.03 -0.51 27-Sep-12 5.92 0.02 0.34 26-Sep-12 5.9 -0.12 -1.99 25-Sep-12 6.02 0.04 0.67 24-Sep-12 5.98 -0.08 -1.32 21-Sep-12 6.06 0.08 1.34 20-Sep-12 5.98 -0.06 -0.99 19-Sep-12 6.04 0 0 18-Sep-12 6.04 -0.04 -0.66 17-Sep-12 6.08 -0.02 -0.33 14-Sep-12 6.1 0.19 3.21 13-Sep-12 5.91 -0.04 -0.67 12-Sep-12 5.95 -0.01 -0.17 11-Sep-12 5.96 0 0 10-Sep-12 5.96 -- -- 07-Sep-12 5.94 -- -- 06-Sep-12 5.82 -- -- 05-Sep-12 5.75 -- -- 04-Sep-12 5.78 -- -- 03-Sep-12 5.79 -- -- 31-Aug-12 5.77 0.02 0.35 30-Aug-12 5.75 -- -- 29-Aug-12 5.78 -- -- 28-Aug-12 5.77 -- -- 27-Aug-12 5.76 -- -- 24-Aug-12 5.74 -- -- 23-Aug-12 5.79 -- -- 22-Aug-12 5.79 -- -- 21-Aug-12 5.87 -- -- 20-Aug-12 5.79 -- -- 17-Aug-12 5.8 -- -- 16-Aug-12 5.73 -- -- 14-Aug-12 5.65 -- -- 13-Aug-12 5.66 -- -- 10-Aug-12 5.63 -- -- 09-Aug-12 5.65 -- -- 08-Aug-12 5.64 -- -- 07-Aug-12 5.67 -- -- 06-Aug-12 5.61 -- -- 03-Aug-12 5.57 -- -- 02-Aug-12 5.47 -- -- 01-Aug-12 5.52 -- -- 31-Jul-12 5.52 -0.04 -0.72 30-Jul-12 5.56 -- -- 27-Jul-12 5.43 -- -- 26-Jul-12 5.35 -- -- 25-Jul-12 5.26 -- -- 24-Jul-12 5.29 -- -- 23-Jul-12 5.29 -- -- 20-Jul-12 5.45 -- -- 19-Jul-12 5.53 -- -- 18-Jul-12 5.5 -- -- 17-Jul-12 5.48 -- -- 16-Jul-12 5.45 -- -- 13-Jul-12 5.45 -- -- 12-Jul-12 5.36 -- -- 11-Jul-12 5.46 -- -- 10-Jul-12 5.51 -- -- 09-Jul-12 5.48 -- -- 06-Jul-12 5.54 -- -- 05-Jul-12 5.58 -- -- 04-Jul-12 5.64 -- -- 03-Jul-12 5.64 -- -- 02-Jul-12 5.58 -- -- 29-Jun-12 5.55 0.2 3.74 28-Jun-12 5.35 -- -- 27-Jun-12 5.35 -- -- 26-Jun-12 5.36 -- -- 25-Jun-12 5.39 -- -- 22-Jun-12 5.48 -- -- 21-Jun-12 5.6 -- -- 20-Jun-12 5.62 -- -- 19-Jun-12 5.57 -- -- 18-Jun-12 5.51 -- -- 15-Jun-12 5.47 -- -- 14-Jun-12 5.4 -- -- 13-Jun-12 5.42 -- -- 12-Jun-12 5.42 -- -- 11-Jun-12 5.5 -- -- 08-Jun-12 5.44 -- -- 07-Jun-12 5.55 -- -- 06-Jun-12 5.43 -- -- 05-Jun-12 5.32 -- -- 04-Jun-12 5.31 -- -- 01-Jun-12 5.35 -- -- 31-May-12 5.43 -0.07 -1.27 30-May-12 5.5 -- -- 29-May-12 5.58 -- -- 25-May-12 5.53 -- -- 24-May-12 5.52 -- -- 23-May-12 5.51 -- -- 22-May-12 5.57 -- -- 21-May-12 5.48 -- -- 18-May-12 5.5 -- -- 16-May-12 5.69 -- -- 15-May-12 5.72 -- -- 14-May-12 5.75 -- -- 11-May-12 5.87 -- -- 10-May-12 5.89 -- -- 09-May-12 5.78 -- -- 08-May-12 5.89 -- -- 07-May-12 5.93 -- -- 04-May-12 5.98 -- -- 03-May-12 6.07 -- -- 02-May-12 6.04 -- -- 30-Apr-12 6.01 -0.03 -0.5 27-Apr-12 6.04 -- -- 26-Apr-12 5.97 -- -- 25-Apr-12 6.02 -- -- 24-Apr-12 5.95 -- -- 23-Apr-12 5.91 -- -- 20-Apr-12 6.02 -- -- 19-Apr-12 6.02 -- -- 18-Apr-12 6.03 -- -- 17-Apr-12 6.01 -- -- 16-Apr-12 5.97 -- -- 13-Apr-12 5.99 -- -- 12-Apr-12 6 -- -- 11-Apr-12 5.94 -- -- 10-Apr-12 5.95 -- -- 05-Apr-12 6.04 -- -- 04-Apr-12 6.08 -- -- 03-Apr-12 6.21 -- -- 02-Apr-12 6.16 -- -- 30-Mar-12 6.22 0.07 1.14 29-Mar-12 6.15 -- -- 28-Mar-12 6.24 -- -- 27-Mar-12 6.32 -- -- 26-Mar-12 6.29 -- -- 23-Mar-12 6.19 -- -- 22-Mar-12 6.15 -- -- 21-Mar-12 6.21 -- -- 20-Mar-12 6.23 -- -- 19-Mar-12 6.3 -- -- 16-Mar-12 6.32 -- -- 15-Mar-12 6.24 -- -- 14-Mar-12 6.24 -- -- 13-Mar-12 6.23 -- -- 12-Mar-12 6.19 -- -- 09-Mar-12 6.19 -- -- 08-Mar-12 6.17 -- -- 07-Mar-12 6.08 -- -- 06-Mar-12 6.1 -- -- 05-Mar-12 6.26 -- -- 02-Mar-12 6.31 -- -- 01-Mar-12 6.33 -- -- 29-Feb-12 6.37 0.03 0.47 28-Feb-12 6.34 -- -- 27-Feb-12 6.27 -- -- 24-Feb-12 6.35 -- -- 23-Feb-12 6.29 -- -- 22-Feb-12 6.36 -- -- 21-Feb-12 6.35 -- -- 20-Feb-12 6.38 -- -- 17-Feb-12 6.35 -- -- 16-Feb-12 6.22 -- -- 15-Feb-12 6.25 -- -- 14-Feb-12 6.24 -- -- 13-Feb-12 6.3 -- -- 10-Feb-12 6.25 -- -- 09-Feb-12 6.33 -- -- 08-Feb-12 6.29 -- -- 07-Feb-12 6.24 -- -- 06-Feb-12 6.23 -- -- 03-Feb-12 6.23 -- -- 02-Feb-12 6.18 -- -- 01-Feb-12 6.13 -- -- 31-Jan-12 6.07 0.06 1 30-Jan-12 6.01 -- -- 27-Jan-12 6.07 -- -- 26-Jan-12 6.12 -- -- 25-Jan-12 5.94 -- -- 24-Jan-12 5.96 -- -- 23-Jan-12 6.05 -- -- 20-Jan-12 6.03 -- -- 19-Jan-12 6.05 -- -- 18-Jan-12 5.96 -- -- 17-Jan-12 6.01 -- -- 16-Jan-12 5.94 -- -- 13-Jan-12 5.94 -- -- 12-Jan-12 5.99 -- -- 11-Jan-12 5.92 -- -- 10-Jan-12 5.96 -- -- 09-Jan-12 5.85 -- -- 06-Jan-12 5.83 -- -- 05-Jan-12 5.82 -- -- 04-Jan-12 5.89 -- -- 03-Jan-12 5.95 -- -- 02-Jan-12 5.85 -- -- 30-Dec-11 5.81 0.07 1.22 29-Dec-11 5.74 -- -- 28-Dec-11 5.77 -- -- 27-Dec-11 5.8 -- -- 23-Dec-11 5.78 -- -- 22-Dec-11 5.73 -- -- 21-Dec-11 5.65 -- -- 20-Dec-11 5.61 -- -- 19-Dec-11 5.54 -- -- 16-Dec-11 5.56 -- -- 15-Dec-11 5.56 -- -- 14-Dec-11 5.53 -- -- 13-Dec-11 5.72 -- -- 12-Dec-11 5.71 -- -- 09-Dec-11 5.79 -- -- 08-Dec-11 5.8 -- -- 07-Dec-11 5.85 -- -- 06-Dec-11 5.87 -- -- 05-Dec-11 5.98 -- -- 02-Dec-11 5.91 -- -- 01-Dec-11 5.93 -- -- 30-Nov-11 5.87 0.22 3.89 29-Nov-11 5.65 -- -- 28-Nov-11 5.64 -- -- 25-Nov-11 5.44 -- -- 24-Nov-11 5.44 -- -- 23-Nov-11 5.48 -- -- 22-Nov-11 5.61 -- -- 21-Nov-11 5.59 -- -- 18-Nov-11 5.75 -- -- 17-Nov-11 5.8 -- -- 16-Nov-11 5.84 -- -- 15-Nov-11 5.88 -- -- 14-Nov-11 5.9 -- -- 11-Nov-11 5.92 -- -- 10-Nov-11 5.83 -- -- 09-Nov-11 5.86 -- -- 08-Nov-11 6.07 -- -- 07-Nov-11 6.06 -- -- 04-Nov-11 6 -- -- 03-Nov-11 6.04 -- -- 02-Nov-11 5.99 -- -- 31-Oct-11 6.16 -0.16 -2.53 28-Oct-11 6.32 -- -- 27-Oct-11 6.29 -- -- 26-Oct-11 6.08 -- -- 25-Oct-11 6.05 -- -- 24-Oct-11 6 -- -- 21-Oct-11 5.95 -- -- 20-Oct-11 5.84 -- -- 19-Oct-11 5.93 -- -- 18-Oct-11 5.84 -- -- 17-Oct-11 5.94 -- -- 14-Oct-11 6.03 -- -- 13-Oct-11 5.9 -- -- 12-Oct-11 5.93 -- -- 11-Oct-11 5.78 -- -- 10-Oct-11 5.8 -- -- 07-Oct-11 5.74 -- -- 06-Oct-11 5.62 -- -- 05-Oct-11 5.45 -- -- 04-Oct-11 5.25 -- -- 03-Oct-11 5.5 -- -- 30-Sep-11 5.62 -0.17 -2.94 29-Sep-11 5.79 -- -- 28-Sep-11 5.84 -- -- 27-Sep-11 5.85 -- -- 26-Sep-11 5.57 -- -- 23-Sep-11 5.56 -- -- 22-Sep-11 5.58 -- -- 21-Sep-11 5.96 -- -- 20-Sep-11 5.98 -- -- 19-Sep-11 5.94 -- -- 16-Sep-11 6.18 -- -- 15-Sep-11 6.16 -- -- 14-Sep-11 5.96 -- -- 13-Sep-11 5.91 -- -- 12-Sep-11 5.88 -- -- 09-Sep-11 5.98 -- -- 08-Sep-11 6.18 -- -- 07-Sep-11 6.18 -- -- 06-Sep-11 6.02 -- -- 05-Sep-11 6.08 -- -- 02-Sep-11 6.28 -- -- 01-Sep-11 6.45 -- -- 31-Aug-11 6.54 0.14 2.19 30-Aug-11 6.4 -- -- 29-Aug-11 6.37 -- -- 26-Aug-11 6.15 -- -- 25-Aug-11 6.26 -- -- 24-Aug-11 6.29 -- -- 23-Aug-11 6.08 -- -- 22-Aug-11 6.12 -- -- 19-Aug-11 6.1 -- -- 18-Aug-11 6.17 -- -- 17-Aug-11 6.52 -- -- 16-Aug-11 6.38 -- -- 12-Aug-11 6.32 -- -- 11-Aug-11 6.06 -- -- 10-Aug-11 6.12 -- -- 09-Aug-11 6.12 -- -- 08-Aug-11 6.2 -- -- 05-Aug-11 6.37 -- -- 04-Aug-11 6.59 -- -- 03-Aug-11 6.79 -- -- 02-Aug-11 6.89 -- -- 01-Aug-11 7.07 -- -- 29-Jul-11 7.03 -0.07 -0.99 28-Jul-11 7.1 -- -- 27-Jul-11 7.22 -- -- 26-Jul-11 7.31 -- -- 25-Jul-11 7.33 -- -- 22-Jul-11 7.26 -- -- 21-Jul-11 7.23 -- -- 20-Jul-11 7.14 -- -- 19-Jul-11 7.1 -- -- 18-Jul-11 7.04 -- -- 15-Jul-11 7.11 -- -- 14-Jul-11 7.22 -- -- 13-Jul-11 7.17 -- -- 12-Jul-11 7.14 -- -- 11-Jul-11 7.21 -- -- 08-Jul-11 7.35 -- -- 07-Jul-11 7.42 -- -- 06-Jul-11 7.38 -- -- 05-Jul-11 7.47 -- -- 04-Jul-11 7.5 -- -- 01-Jul-11 7.4 -- -- 30-Jun-11 7.37 0.12 1.66 29-Jun-11 7.25 -- -- 28-Jun-11 7.17 -- -- 27-Jun-11 7.1 -- -- 24-Jun-11 7.14 -- -- 22-Jun-11 7.29 -- -- 21-Jun-11 7.25 -- -- 20-Jun-11 7.17 -- -- 17-Jun-11 7.23 -- -- 16-Jun-11 7.17 -- -- 15-Jun-11 7.31 -- -- 14-Jun-11 7.39 -- -- 10-Jun-11 7.3 -- -- 09-Jun-11 7.36 -- -- 08-Jun-11 7.36 -- -- 07-Jun-11 7.48 -- -- 06-Jun-11 7.49 -- -- 03-Jun-11 7.48 -- -- 01-Jun-11 7.64 -- -- 31-May-11 7.66 0.14 1.86 30-May-11 7.52 -- -- 27-May-11 7.49 -- -- 26-May-11 7.38 -- -- 25-May-11 7.38 -- -- 24-May-11 7.45 -- -- 23-May-11 7.4 -- -- 20-May-11 7.57 -- -- 19-May-11 7.66 -- -- 18-May-11 7.57 -- -- 17-May-11 7.57 -- -- 16-May-11 7.6 -- -- 13-May-11 7.67 -- -- 12-May-11 7.6 -- -- 11-May-11 7.75 -- -- 10-May-11 7.74 -- -- 09-May-11 7.67 -- -- 06-May-11 7.76 -- -- 05-May-11 7.73 -- -- 04-May-11 7.9 -- -- 03-May-11 8 -- -- 02-May-11 8.08 -- -- 29-Apr-11 8.06 0.05 0.62 28-Apr-11 8.01 -- -- 27-Apr-11 7.97 -- -- 26-Apr-11 7.92 -- -- 21-Apr-11 7.85 -- -- 20-Apr-11 7.81 -- -- 19-Apr-11 7.68 -- -- 18-Apr-11 7.63 -- -- 15-Apr-11 7.79 -- -- 14-Apr-11 7.79 -- -- 13-Apr-11 7.93 -- -- 12-Apr-11 7.87 -- -- 11-Apr-11 7.99 -- -- 08-Apr-11 8.04 -- -- 07-Apr-11 8.02 -- -- 06-Apr-11 8.03 -- -- 05-Apr-11 8.09 -- -- 04-Apr-11 8.15 -- -- 01-Apr-11 8.07 -- -- 31-Mar-11 8.04 0.04 0.5 30-Mar-11 8 -- -- 29-Mar-11 7.86 -- -- 28-Mar-11 7.93 -- -- 25-Mar-11 7.88 -- -- 24-Mar-11 7.84 -- -- 23-Mar-11 7.72 -- -- 22-Mar-11 7.72 -- -- 21-Mar-11 7.75 -- -- 18-Mar-11 7.68 -- -- 17-Mar-11 7.61 -- -- 16-Mar-11 7.53 -- -- 15-Mar-11 7.51 -- -- 14-Mar-11 7.52 -- -- 11-Mar-11 7.53 -- -- 10-Mar-11 7.57 -- -- 09-Mar-11 7.75 -- -- 08-Mar-11 7.65 -- -- 07-Mar-11 7.77 -- -- 04-Mar-11 7.76 -- -- 03-Mar-11 7.74 -- -- 02-Mar-11 7.64 -- -- 01-Mar-11 7.72 -- -- 28-Feb-11 7.74 0.12 1.57 25-Feb-11 7.62 -- -- 24-Feb-11 7.58 -- -- 23-Feb-11 7.57 -- -- 22-Feb-11 7.68 -- -- 21-Feb-11 7.75 -- -- 18-Feb-11 7.78 -- -- 17-Feb-11 7.75 -- -- 16-Feb-11 7.77 -- -- 15-Feb-11 7.77 -- -- 14-Feb-11 7.79 -- -- 11-Feb-11 7.73 -- -- 10-Feb-11 7.7 -- -- 09-Feb-11 7.83 -- -- 08-Feb-11 7.78 -- -- 07-Feb-11 7.76 -- -- 04-Feb-11 7.71 -- -- 03-Feb-11 7.68 -- -- 02-Feb-11 7.75 -- -- 01-Feb-11 7.73 -- -- 31-Jan-11 7.58 -0.1 -1.3 28-Jan-11 7.68 -- -- 27-Jan-11 7.68 -- -- 26-Jan-11 7.63 -- -- 25-Jan-11 7.61 -- -- 24-Jan-11 7.61 -- -- 21-Jan-11 7.66 -- -- 20-Jan-11 7.62 -- -- 19-Jan-11 7.77 -- -- 18-Jan-11 7.75 -- -- 17-Jan-11 7.66 -- -- 14-Jan-11 7.65 -- -- 13-Jan-11 7.64 -- -- 12-Jan-11 7.58 -- -- 11-Jan-11 7.46 -- -- 10-Jan-11 7.37 -- -- 07-Jan-11 7.41 -- -- 06-Jan-11 7.48 -- -- 05-Jan-11 7.44 -- -- 04-Jan-11 7.56 -- -- 03-Jan-11 7.51 -- -- 31-Dec-10 7.44 0 0 30-Dec-10 7.44 -- -- 29-Dec-10 7.37 -- -- 28-Dec-10 7.34 -- -- 27-Dec-10 7.33 -- -- 23-Dec-10 7.37 -- -- 22-Dec-10 7.37 -- -- 21-Dec-10 7.37 -- -- 20-Dec-10 7.34 -- -- 17-Dec-10 7.34 -- -- 16-Dec-10 7.32 -- -- 15-Dec-10 7.42 -- -- 14-Dec-10 7.43 -- -- 13-Dec-10 7.45 -- -- 10-Dec-10 7.38 -- -- 09-Dec-10 7.33 -- -- 08-Dec-10 7.35 -- -- 07-Dec-10 7.43 -- -- 06-Dec-10 7.32 -- -- 03-Dec-10 7.32 -- -- 02-Dec-10 7.21 -- -- 01-Dec-10 7.14 -- -- 30-Nov-10 7.02 -0.01 -0.14 29-Nov-10 7.03 -- -- 26-Nov-10 7.19 -- -- 25-Nov-10 7.24 -- -- 24-Nov-10 7.21 -- -- 23-Nov-10 7.18 -- -- 22-Nov-10 7.32 -- -- 19-Nov-10 7.31 -- -- 18-Nov-10 7.32 -- -- 17-Nov-10 7.2 -- -- 16-Nov-10 7.29 -- -- 15-Nov-10 7.39 -- -- 12-Nov-10 7.47 -- -- 11-Nov-10 7.47 -- -- 10-Nov-10 7.52 -- -- 09-Nov-10 7.69 -- -- 08-Nov-10 7.64 -- -- 05-Nov-10 7.68 -- -- 04-Nov-10 7.72 -- -- 03-Nov-10 7.56 -- -- 02-Nov-10 7.53 -- -- 29-Oct-10 7.52 -0.06 -0.79 28-Oct-10 7.58 -- -- 27-Oct-10 7.54 -- -- 26-Oct-10 7.56 -- -- 25-Oct-10 7.68 -- -- 22-Oct-10 7.57 -- -- 21-Oct-10 7.61 -- -- 20-Oct-10 7.55 -- -- 19-Oct-10 7.55 -- -- 18-Oct-10 7.67 -- -- 15-Oct-10 7.66 -- -- 14-Oct-10 7.67 -- -- 13-Oct-10 7.62 -- -- 12-Oct-10 7.46 -- -- 11-Oct-10 7.52 -- -- 08-Oct-10 7.49 -- -- 07-Oct-10 7.47 -- -- 06-Oct-10 7.51 -- -- 05-Oct-10 7.37 -- -- 04-Oct-10 7.3 -- -- 01-Oct-10 7.34 -- -- 30-Sep-10 7.36 0.09 1.24 29-Sep-10 7.27 -- -- 28-Sep-10 7.22 -- -- 27-Sep-10 7.22 -- -- 24-Sep-10 7.22 -- -- 23-Sep-10 7.1 -- -- 22-Sep-10 7.26 -- -- 21-Sep-10 7.18 -- -- 20-Sep-10 7.1 -- -- 17-Sep-10 7.13 -- -- 16-Sep-10 7.16 -- -- 15-Sep-10 7.15 -- -- 14-Sep-10 7.18 -- -- 13-Sep-10 7.17 -- -- 10-Sep-10 7.08 -- -- 09-Sep-10 7.09 -- -- 08-Sep-10 7.02 -- -- 07-Sep-10 7 -- -- 06-Sep-10 7.11 -- -- 03-Sep-10 7.11 -- -- 02-Sep-10 7.02 -- -- 01-Sep-10 6.92 -- -- 31-Aug-10 6.73 -0.12 -1.75 30-Aug-10 6.85 -- -- 27-Aug-10 6.74 -- -- 26-Aug-10 6.79 -- -- 25-Aug-10 6.63 -- -- 24-Aug-10 6.72 -- -- 23-Aug-10 6.94 -- -- 20-Aug-10 6.86 -- -- 19-Aug-10 7.07 -- -- 18-Aug-10 7.1 -- -- 17-Aug-10 7.18 -- -- 16-Aug-10 6.98 -- -- 13-Aug-10 7.07 -- -- 12-Aug-10 7.02 -- -- 11-Aug-10 7.14 -- -- 10-Aug-10 7.33 -- -- 09-Aug-10 7.44 -- -- 06-Aug-10 7.43 -- -- 05-Aug-10 7.38 -- -- 04-Aug-10 7.38 -- -- 03-Aug-10 7.34 -- -- 02-Aug-10 7.35 -- -- 30-Jul-10 7.17 -0.17 -2.32 29-Jul-10 7.34 -- -- 28-Jul-10 7.32 -- -- 27-Jul-10 7.37 -- -- 26-Jul-10 7.28 -- -- 23-Jul-10 7.18 -- -- 22-Jul-10 7.18 -- -- 21-Jul-10 7.07 -- -- 20-Jul-10 6.98 -- -- 19-Jul-10 7.03 -- -- 16-Jul-10 7.05 -- -- 15-Jul-10 7.14 -- -- 14-Jul-10 7.1 -- -- 13-Jul-10 7.06 -- -- 12-Jul-10 6.99 -- -- 09-Jul-10 6.97 -- -- 08-Jul-10 6.97 -- -- 07-Jul-10 6.8 -- -- 06-Jul-10 6.86 -- -- 05-Jul-10 6.66 -- -- 02-Jul-10 6.68 -- -- 01-Jul-10 6.62 -- -- 30-Jun-10 6.67 0 0 29-Jun-10 6.67 -- -- 28-Jun-10 6.89 -- -- 25-Jun-10 6.88 -- -- 24-Jun-10 6.97 -- -- 22-Jun-10 7.13 -- -- 21-Jun-10 7.28 -- -- 18-Jun-10 7.12 -- -- 17-Jun-10 7.1 -- -- 16-Jun-10 7.05 -- -- 15-Jun-10 6.98 -- -- 14-Jun-10 6.89 -- -- 11-Jun-10 6.75 -- -- 10-Jun-10 6.67 -- -- 09-Jun-10 6.54 -- -- 08-Jun-10 6.43 -- -- 07-Jun-10 6.61 -- -- 04-Jun-10 6.75 -- -- 03-Jun-10 6.92 -- -- 02-Jun-10 6.71 -- -- 01-Jun-10 6.75 -- -- 31-May-10 6.85 -0.05 -0.72 28-May-10 6.9 -- -- 27-May-10 6.76 -- -- 26-May-10 6.72 -- -- 25-May-10 6.45 -- -- 21-May-10 6.75 -- -- 20-May-10 6.76 -- -- 19-May-10 7.04 -- -- 18-May-10 7.3 -- -- 17-May-10 7.2 -- -- 14-May-10 7.26 -- -- 12-May-10 7.42 -- -- 11-May-10 7.31 -- -- 10-May-10 7.41 -- -- 07-May-10 7.09 -- -- 06-May-10 7.39 -- -- 05-May-10 7.37 -- -- 04-May-10 7.65 -- -- 03-May-10 7.87 -- -- 30-Apr-10 7.91 0.09 1.15 29-Apr-10 7.82 -- -- 28-Apr-10 7.7 -- -- 27-Apr-10 7.89 -- -- 26-Apr-10 7.97 -- -- 23-Apr-10 7.93 -- -- 22-Apr-10 7.78 -- -- 21-Apr-10 7.93 -- -- 20-Apr-10 7.95 -- -- 19-Apr-10 7.85 -- -- 16-Apr-10 8 -- -- 15-Apr-10 8.03 -- -- 14-Apr-10 8.01 -- -- 13-Apr-10 7.97 -- -- 12-Apr-10 7.99 -- -- 09-Apr-10 7.93 -- -- 08-Apr-10 7.81 -- -- 07-Apr-10 7.92 -- -- 06-Apr-10 7.82 -- -- 01-Apr-10 7.84 -- -- 31-Mar-10 7.75 -0.04 -0.51 30-Mar-10 7.79 -- -- 29-Mar-10 7.79 -- -- 26-Mar-10 7.73 -- -- 25-Mar-10 7.75 -- -- 24-Mar-10 7.67 -- -- 23-Mar-10 7.69 -- -- 22-Mar-10 7.61 -- -- 19-Mar-10 7.63 -- -- 18-Mar-10 7.74 -- -- 17-Mar-10 7.75 -- -- 16-Mar-10 7.67 -- -- 15-Mar-10 7.66 -- -- 12-Mar-10 7.73 -- -- 11-Mar-10 7.65 -- -- 10-Mar-10 7.69 -- -- 09-Mar-10 7.65 -- -- 08-Mar-10 7.71 -- -- 05-Mar-10 7.67 -- -- 04-Mar-10 7.64 -- -- 03-Mar-10 7.62 -- -- 02-Mar-10 7.49 -- -- 01-Mar-10 7.39 -- -- 26-Feb-10 7.34 0.02 0.27 25-Feb-10 7.32 -- -- 24-Feb-10 7.48 -- -- 23-Feb-10 7.58 -- -- 22-Feb-10 7.65 -- -- 19-Feb-10 7.58 -- -- 18-Feb-10 7.65 -- -- 17-Feb-10 7.61 -- -- 16-Feb-10 7.51 -- -- 15-Feb-10 7.47 -- -- 12-Feb-10 7.39 -- -- 11-Feb-10 7.43 -- -- 10-Feb-10 7.49 -- -- 09-Feb-10 7.5 -- -- 08-Feb-10 7.39 -- -- 05-Feb-10 7.43 -- -- 04-Feb-10 7.63 -- -- 03-Feb-10 7.94 -- -- 02-Feb-10 7.91 -- -- 01-Feb-10 7.89 -- -- 29-Jan-10 7.9 -0.03 -0.38 28-Jan-10 7.93 -- -- 27-Jan-10 7.99 -- -- 26-Jan-10 7.99 -- -- 25-Jan-10 8.13 -- -- 22-Jan-10 8.15 -- -- 21-Jan-10 8.35 -- -- 20-Jan-10 8.44 -- -- 19-Jan-10 8.58 -- -- 18-Jan-10 8.62 -- -- 15-Jan-10 8.65 -- -- 14-Jan-10 8.82 -- -- 13-Jan-10 8.8 -- -- 12-Jan-10 8.8 -- -- 11-Jan-10 8.91 -- -- 08-Jan-10 8.83 -- -- 07-Jan-10 8.76 -- -- 06-Jan-10 8.77 -- -- 05-Jan-10 8.72 -- -- 04-Jan-10 8.65 -- -- 31-Dec-09 8.57 0.02 0.23 30-Dec-09 8.55 -- -- 29-Dec-09 8.59 -- -- 28-Dec-09 8.56 -- -- 23-Dec-09 8.48 -- -- 22-Dec-09 8.47 -- -- 21-Dec-09 8.45 -- -- 18-Dec-09 8.43 -- -- 17-Dec-09 8.43 -- -- 16-Dec-09 8.61 -- -- 15-Dec-09 8.5 -- -- 14-Dec-09 8.55 -- -- 11-Dec-09 8.56 -- -- 10-Dec-09 8.51 -- -- 09-Dec-09 8.45 -- -- 08-Dec-09 8.51 -- -- 07-Dec-09 8.62 -- -- 04-Dec-09 8.64 -- -- 03-Dec-09 8.62 -- -- 02-Dec-09 8.59 -- -- 01-Dec-09 8.53 -- -- 30-Nov-09 8.37 0.07 0.84 27-Nov-09 8.3 -- -- 26-Nov-09 8.43 -- -- 25-Nov-09 8.49 -- -- 24-Nov-09 8.46 -- -- 23-Nov-09 8.53 -- -- 20-Nov-09 8.36 -- -- 19-Nov-09 8.39 -- -- 18-Nov-09 8.56 -- -- 17-Nov-09 8.5 -- -- 16-Nov-09 8.56 -- -- 13-Nov-09 8.34 -- -- 12-Nov-09 8.49 -- -- 11-Nov-09 8.54 -- -- 10-Nov-09 8.5 -- -- 09-Nov-09 8.47 -- -- 06-Nov-09 8.33 -- -- 05-Nov-09 8.29 -- -- 04-Nov-09 8.2 -- -- 03-Nov-09 8.02 -- -- 02-Nov-09 8.05 -- -- 30-Oct-09 8.21 -0.02 -0.24 29-Oct-09 8.23 -- -- 28-Oct-09 8.12 -- -- 27-Oct-09 8.3 -- -- 26-Oct-09 8.46 -- -- 23-Oct-09 8.52 -- -- 22-Oct-09 8.44 -- -- 21-Oct-09 8.57 -- -- 20-Oct-09 8.57 -- -- 19-Oct-09 8.51 -- -- 16-Oct-09 8.49 -- -- 15-Oct-09 8.61 -- -- 14-Oct-09 8.56 -- -- 13-Oct-09 8.44 -- -- 12-Oct-09 8.55 -- -- 09-Oct-09 8.46 -- -- 08-Oct-09 8.51 -- -- 07-Oct-09 8.45 -- -- 06-Oct-09 8.46 -- -- 05-Oct-09 8.26 -- -- 02-Oct-09 8.22 -- -- 01-Oct-09 8.46 -- -- 30-Sep-09 8.52 -0.02 -0.23 29-Sep-09 8.54 -- -- 28-Sep-09 8.47 -- -- 25-Sep-09 8.44 -- -- 24-Sep-09 8.59 -- -- 23-Sep-09 8.66 -- -- 22-Sep-09 8.72 -- -- 21-Sep-09 8.64 -- -- 18-Sep-09 8.82 -- -- 17-Sep-09 8.85 -- -- 16-Sep-09 8.73 -- -- 15-Sep-09 8.6 -- -- 14-Sep-09 8.51 -- -- 11-Sep-09 8.61 -- -- 10-Sep-09 8.48 -- -- 09-Sep-09 8.48 -- -- 08-Sep-09 8.36 -- -- 07-Sep-09 8.28 -- -- 04-Sep-09 8.11 -- -- 03-Sep-09 8.09 -- -- 02-Sep-09 7.95 -- -- 01-Sep-09 8.18 -- -- 31-Aug-09 8.14 -0.22 -2.63 28-Aug-09 8.36 -- -- 27-Aug-09 8.23 -- -- 26-Aug-09 8.29 -- -- 25-Aug-09 8.37 -- -- 24-Aug-09 8.38 -- -- 21-Aug-09 8.25 -- -- 20-Aug-09 8.16 -- -- 19-Aug-09 7.99 -- -- 18-Aug-09 7.97 -- -- 17-Aug-09 7.96 -- -- 14-Aug-09 8.19 -- -- 13-Aug-09 8.23 -- -- 12-Aug-09 8.18 -- -- 11-Aug-09 8.18 -- -- 10-Aug-09 8.21 -- -- 07-Aug-09 8.22 -- -- 06-Aug-09 8.25 -- -- 05-Aug-09 8.28 -- -- 04-Aug-09 8.37 -- -- 03-Aug-09 8.32 -- -- 31-Jul-09 8.16 0.01 0.12 30-Jul-09 8.15 -- -- 29-Jul-09 7.96 -- -- 28-Jul-09 8.18 -- -- 27-Jul-09 8.29 -- -- 24-Jul-09 8.2 -- -- 23-Jul-09 8.05 -- -- 22-Jul-09 8.02 -- -- 21-Jul-09 8.09 -- -- 20-Jul-09 7.99 -- -- 17-Jul-09 7.84 -- -- 16-Jul-09 7.85 -- -- 15-Jul-09 7.73 -- -- 14-Jul-09 7.52 -- -- 13-Jul-09 7.39 -- -- 10-Jul-09 7.41 -- -- 09-Jul-09 7.46 -- -- 08-Jul-09 7.43 -- -- 07-Jul-09 7.56 -- -- 06-Jul-09 7.56 -- -- 03-Jul-09 7.72 -- -- 02-Jul-09 7.79 -- -- 01-Jul-09 8.01 -- -- 30-Jun-09 7.94 0.13 1.66 29-Jun-09 7.81 -- -- 26-Jun-09 7.79 -- -- 25-Jun-09 7.72 -- -- 24-Jun-09 7.8 -- -- 22-Jun-09 7.62 -- -- 19-Jun-09 7.89 -- -- 18-Jun-09 7.76 -- -- 17-Jun-09 7.71 -- -- 16-Jun-09 8.04 -- -- 15-Jun-09 8.11 -- -- 12-Jun-09 8.21 -- -- 11-Jun-09 8.29 -- -- 10-Jun-09 8.25 -- -- 09-Jun-09 8.1 -- -- 08-Jun-09 7.96 -- -- 05-Jun-09 8.17 -- -- 04-Jun-09 8.13 -- -- 03-Jun-09 8.16 -- -- 02-Jun-09 8.4 -- -- 29-May-09 8.09 0.04 0.5 28-May-09 8.05 -- -- 27-May-09 8.1 -- -- 26-May-09 7.87 -- -- 25-May-09 8.02 -- -- 22-May-09 8.01 -- -- 20-May-09 8.07 -- -- 19-May-09 7.79 -- -- 18-May-09 7.59 -- -- 15-May-09 7.61 -- -- 14-May-09 7.47 -- -- 13-May-09 7.54 -- -- 12-May-09 7.76 -- -- 11-May-09 7.75 -- -- 08-May-09 7.83 -- -- 07-May-09 7.85 -- -- 06-May-09 7.76 -- -- 05-May-09 7.71 -- -- 04-May-09 7.6 -- -- 30-Apr-09 7.3 0.15 2.1 29-Apr-09 7.15 -- -- 28-Apr-09 6.88 -- -- 27-Apr-09 6.88 -- -- 24-Apr-09 6.94 -- -- 23-Apr-09 6.83 -- -- 22-Apr-09 6.7 -- -- 21-Apr-09 6.6 -- -- 20-Apr-09 6.66 -- -- 17-Apr-09 6.86 -- -- 16-Apr-09 6.85 -- -- 15-Apr-09 6.76 -- -- 14-Apr-09 6.82 -- -- 09-Apr-09 6.82 -- -- 08-Apr-09 6.64 -- -- 07-Apr-09 6.61 -- -- 06-Apr-09 6.79 -- -- 03-Apr-09 6.87 -- -- 02-Apr-09 6.78 -- -- 01-Apr-09 6.42 -- -- 31-Mar-09 6.41 0.07 1.1 30-Mar-09 6.34 -- -- 27-Mar-09 6.61 -- -- 26-Mar-09 6.64 -- -- 25-Mar-09 6.63 -- -- 24-Mar-09 6.54 -- -- 23-Mar-09 6.49 -- -- 20-Mar-09 6.44 -- -- 19-Mar-09 6.49 -- -- 18-Mar-09 6.21 -- -- 17-Mar-09 6.18 -- -- 16-Mar-09 6.23 -- -- 13-Mar-09 6.15 -- -- 12-Mar-09 6.02 -- -- 11-Mar-09 6.06 -- -- 10-Mar-09 5.89 -- -- 09-Mar-09 5.61 -- -- 06-Mar-09 5.78 -- -- 05-Mar-09 5.82 -- -- 04-Mar-09 5.9 -- -- 03-Mar-09 5.8 -- -- 02-Mar-09 5.93 -- -- 27-Feb-09 6.08 -0.2 -3.18 26-Feb-09 6.28 -- -- 25-Feb-09 6.24 -- -- 24-Feb-09 6.2 -- -- 23-Feb-09 6.39 -- -- 20-Feb-09 6.38 -- -- 19-Feb-09 6.63 -- -- 18-Feb-09 6.43 -- -- 17-Feb-09 6.55 -- -- 16-Feb-09 6.81 -- -- 13-Feb-09 6.81 -- -- 12-Feb-09 6.61 -- -- 11-Feb-09 6.88 -- -- 10-Feb-09 7.01 -- -- 09-Feb-09 7.07 -- -- 06-Feb-09 6.95 -- -- 05-Feb-09 6.67 -- -- 04-Feb-09 6.79 -- -- 03-Feb-09 6.67 -- -- 02-Feb-09 6.58 -- -- 30-Jan-09 6.83 -0.05 -0.73 29-Jan-09 6.88 -- -- 28-Jan-09 6.97 -- -- 27-Jan-09 6.84 -- -- 26-Jan-09 6.77 -- -- 23-Jan-09 6.48 -- -- 22-Jan-09 6.62 -- -- 21-Jan-09 6.66 -- -- 20-Jan-09 6.65 -- -- 19-Jan-09 6.83 -- -- 16-Jan-09 6.95 -- -- 15-Jan-09 6.67 -- -- 14-Jan-09 6.77 -- -- 13-Jan-09 7.04 -- -- 12-Jan-09 7.24 -- -- 09-Jan-09 7.35 -- -- 08-Jan-09 7.35 -- -- 07-Jan-09 7.46 -- -- 06-Jan-09 7.58 -- -- 05-Jan-09 7.44 -- -- 02-Jan-09 7.25 -- -- 31-Dec-08 7.12 0.09 1.28 30-Dec-08 7.03 -- -- 29-Dec-08 7.03 -- -- 23-Dec-08 6.95 -- -- 22-Dec-08 6.94 -- -- 19-Dec-08 7 -- -- 18-Dec-08 7.09 -- -- 17-Dec-08 7.04 -- -- 16-Dec-08 6.72 -- -- 15-Dec-08 6.67 -- -- 12-Dec-08 6.51 -- -- 11-Dec-08 6.7 -- -- 10-Dec-08 6.59 -- -- 09-Dec-08 6.51 -- -- 08-Dec-08 6.5 -- -- 05-Dec-08 5.97 -- -- 04-Dec-08 6.33 -- -- 03-Dec-08 6.04 -- -- 02-Dec-08 6.04 -- -- 01-Dec-08 6.12 -- -- 28-Nov-08 6.42 -0.08 -1.23 27-Nov-08 6.5 -- -- 26-Nov-08 6.22 -- -- 25-Nov-08 6.29 -- -- 24-Nov-08 5.87 -- -- 21-Nov-08 5.44 -- -- 20-Nov-08 5.42 -- -- 19-Nov-08 6.02 -- -- 18-Nov-08 6.12 -- -- 17-Nov-08 6.26 -- -- 14-Nov-08 6.44 -- -- 13-Nov-08 6.13 -- -- 12-Nov-08 6.34 -- -- 11-Nov-08 6.55 -- -- 10-Nov-08 6.99 -- -- 07-Nov-08 6.55 -- -- 06-Nov-08 6.77 -- -- 05-Nov-08 7.14 -- -- 04-Nov-08 7.25 -- -- 03-Nov-08 6.74 -- -- 31-Oct-08 6.48 -0.03 -0.46 30-Oct-08 6.51 -- -- 29-Oct-08 6.13 -- -- 28-Oct-08 5.53 -- -- 27-Oct-08 5.66 -- -- 24-Oct-08 5.88 -- -- 23-Oct-08 6.23 -- -- 22-Oct-08 6.66 -- -- 21-Oct-08 7.42 -- -- 20-Oct-08 7.45 -- -- 17-Oct-08 7.08 -- -- 16-Oct-08 7.22 -- -- 15-Oct-08 7.67 -- -- 14-Oct-08 8.3 -- -- 13-Oct-08 7.69 -- -- 10-Oct-08 7.07 -- -- 09-Oct-08 7.91 -- -- 08-Oct-08 7.91 -- -- 07-Oct-08 8.26 -- -- 06-Oct-08 8.32 -- -- 03-Oct-08 9.26 -- -- 02-Oct-08 9.5 -- -- 01-Oct-08 10.04 -- -- 30-Sep-08 9.83 -0.39 -3.82 29-Sep-08 10.22 -- -- 26-Sep-08 10.94 -- -- 25-Sep-08 11.36 -- -- 24-Sep-08 11.39 -- -- 23-Sep-08 11.45 -- -- 22-Sep-08 11.65 -- -- 19-Sep-08 11.48 -- -- 18-Sep-08 10.94 -- -- 17-Sep-08 10.91 -- -- 16-Sep-08 10.67 -- -- 15-Sep-08 11.07 -- -- 12-Sep-08 11.34 -- -- 11-Sep-08 10.8 -- -- 10-Sep-08 11.15 -- -- 09-Sep-08 11.62 -- -- 08-Sep-08 12.1 -- -- 05-Sep-08 11.88 -- -- 04-Sep-08 12.39 -- -- 03-Sep-08 12.7 -- -- 02-Sep-08 13.01 -- -- 01-Sep-08 13.11 -- -- 29-Aug-08 13.26 0.07 0.53 28-Aug-08 13.19 -- -- 27-Aug-08 13 -- -- 26-Aug-08 12.88 -- -- 25-Aug-08 13.08 -- -- 22-Aug-08 13.14 -- -- 21-Aug-08 13.05 -- -- 20-Aug-08 12.74 -- -- 19-Aug-08 12.61 -- -- 18-Aug-08 12.84 -- -- 14-Aug-08 12.66 -- -- 13-Aug-08 12.62 -- -- 12-Aug-08 12.78 -- -- 11-Aug-08 12.87 -- -- 08-Aug-08 12.77 -- -- 07-Aug-08 13.02 -- -- 06-Aug-08 12.94 -- -- 05-Aug-08 12.95 -- -- 04-Aug-08 13.15 -- -- 01-Aug-08 13.36 -- -- 31-Jul-08 13.63 0.16 1.19 30-Jul-08 13.47 -- -- 29-Jul-08 13.26 -- -- 28-Jul-08 13.22 -- -- 25-Jul-08 13.19 -- -- 24-Jul-08 13.37 -- -- 23-Jul-08 13.7 -- -- 22-Jul-08 13.64 -- -- 21-Jul-08 13.62 -- -- 18-Jul-08 13.39 -- -- 17-Jul-08 13.46 -- -- 16-Jul-08 13.13 -- -- 15-Jul-08 13.14 -- -- 14-Jul-08 13.53 -- -- 11-Jul-08 13.46 -- -- 10-Jul-08 13.43 -- -- 09-Jul-08 13.63 -- -- 08-Jul-08 13.5 -- -- 07-Jul-08 13.71 -- -- 04-Jul-08 13.53 -- -- 03-Jul-08 13.43 -- -- 02-Jul-08 13.89 -- -- 01-Jul-08 13.81 -- -- 30-Jun-08 14.1 0.02 0.14 27-Jun-08 14.08 -- -- 26-Jun-08 14.26 -- -- 25-Jun-08 14.43 -- -- 24-Jun-08 14.44 -- -- 20-Jun-08 14.63 -- -- 19-Jun-08 14.72 -- -- 18-Jun-08 14.68 -- -- 17-Jun-08 14.84 -- -- 16-Jun-08 14.56 -- -- 13-Jun-08 14.31 -- -- 12-Jun-08 14.38 -- -- 11-Jun-08 14.46 -- -- 10-Jun-08 14.49 -- -- 09-Jun-08 14.68 -- -- 06-Jun-08 14.92 -- -- 05-Jun-08 14.79 -- -- 04-Jun-08 14.72 -- -- 03-Jun-08 14.88 -- -- 02-Jun-08 14.81 -- -- 30-May-08 14.87 0.25 1.71 29-May-08 14.62 -- -- 28-May-08 14.63 -- -- 27-May-08 14.72 -- -- 26-May-08 14.87 -- -- 23-May-08 14.91 -- -- 22-May-08 14.91 -- -- 21-May-08 15.02 -- -- 20-May-08 14.92 -- -- 19-May-08 15.02 -- -- 16-May-08 14.84 -- -- 15-May-08 14.6 -- -- 14-May-08 14.51 -- -- 13-May-08 14.3 -- -- 09-May-08 14.26 -- -- 08-May-08 14.28 -- -- 07-May-08 14.19 -- -- 06-May-08 14.07 -- -- 05-May-08 14.15 -- -- 02-May-08 14.12 -- -- 30-Apr-08 14.14 -0.02 -0.14 29-Apr-08 14.16 -- -- 28-Apr-08 14.36 -- -- 25-Apr-08 14.26 -- -- 24-Apr-08 14.3 -- -- 23-Apr-08 14.47 -- -- 22-Apr-08 14.46 -- -- 21-Apr-08 14.42 -- -- 18-Apr-08 14.25 -- -- 17-Apr-08 14.27 -- -- 16-Apr-08 14.22 -- -- 15-Apr-08 13.85 -- -- 14-Apr-08 13.76 -- -- 11-Apr-08 13.81 -- -- 10-Apr-08 13.77 -- -- 09-Apr-08 13.96 -- -- 08-Apr-08 13.9 -- -- 07-Apr-08 14.15 -- -- 04-Apr-08 13.88 -- -- 03-Apr-08 13.61 -- -- 02-Apr-08 13.52 -- -- 01-Apr-08 13.38 -- -- 31-Mar-08 13.39 -0.1 -0.74 28-Mar-08 13.49 -- -- 27-Mar-08 13.46 -- -- 26-Mar-08 13.24 -- -- 25-Mar-08 13.18 -- -- 20-Mar-08 12.64 -- -- 19-Mar-08 13.01 -- -- 18-Mar-08 13.08 -- -- 17-Mar-08 12.9 -- -- 14-Mar-08 13.27 -- -- 13-Mar-08 13.09 -- -- 12-Mar-08 13.36 -- -- 11-Mar-08 13.01 -- -- 10-Mar-08 13 -- -- 07-Mar-08 13.19 -- -- 06-Mar-08 13.39 -- -- 05-Mar-08 13.25 -- -- 04-Mar-08 13.17 -- -- 03-Mar-08 13.11 -- -- 29-Feb-08 13.33 -0.25 -1.84 28-Feb-08 13.58 -- -- 27-Feb-08 13.57 -- -- 26-Feb-08 13.5 -- -- 25-Feb-08 13.2 -- -- 22-Feb-08 13.25 -- -- 21-Feb-08 13.42 -- -- 20-Feb-08 13.07 -- -- 19-Feb-08 13.42 -- -- 18-Feb-08 13.34 -- -- 15-Feb-08 13.19 -- -- 14-Feb-08 13.49 -- -- 13-Feb-08 13.26 -- -- 12-Feb-08 13.02 -- -- 11-Feb-08 12.56 -- -- 08-Feb-08 12.6 -- -- 07-Feb-08 12.42 -- -- 06-Feb-08 12.87 -- -- 05-Feb-08 13.23 -- -- 04-Feb-08 13.52 -- -- 01-Feb-08 13.33 -- -- 31-Jan-08 12.9 -0.16 -1.23 30-Jan-08 13.06 -- -- 29-Jan-08 13.03 -- -- 28-Jan-08 12.69 -- -- 25-Jan-08 13.1 -- -- 24-Jan-08 12.7 -- -- 23-Jan-08 12.2 -- -- 22-Jan-08 11.94 -- -- 21-Jan-08 12.31 -- -- 18-Jan-08 12.98 -- -- 17-Jan-08 13.43 -- -- 16-Jan-08 13.58 -- -- 15-Jan-08 14.21 -- -- 14-Jan-08 14.4 -- -- 11-Jan-08 14.32 -- -- 10-Jan-08 14.32 -- -- 09-Jan-08 14.64 -- -- 08-Jan-08 15.12 -- -- 07-Jan-08 15.18 -- -- 04-Jan-08 15.38 -- -- 03-Jan-08 15.48 -- -- 02-Jan-08 15.63 -- -- 31-Dec-07 15.58 -- -- 28-Dec-07 15.62 -- -- 27-Dec-07 15.51 -- -- 21-Dec-07 15.11 -- -- 20-Dec-07 14.77 -- -- 19-Dec-07 14.75 -- -- 18-Dec-07 14.75 -- -- 17-Dec-07 14.7 -- -- 14-Dec-07 15.01 -- -- 13-Dec-07 15.09 -- -- 12-Dec-07 15.39 -- -- 11-Dec-07 15.46 -- -- 10-Dec-07 15.4 -- -- 07-Dec-07 15.12 -- -- 06-Dec-07 14.98 -- -- 05-Dec-07 14.9 -- -- 04-Dec-07 14.68 -- -- 03-Dec-07 14.83 -- -- 30-Nov-07 14.93 0.36 2.47 29-Nov-07 14.57 -- -- 28-Nov-07 14.29 -- -- 27-Nov-07 14.03 -- -- 26-Nov-07 14.28 -- -- 23-Nov-07 13.88 -- -- 22-Nov-07 13.87 -- -- 21-Nov-07 13.94 -- -- 20-Nov-07 14.26 -- -- 19-Nov-07 14.24 -- -- 16-Nov-07 14.47 -- -- 15-Nov-07 14.69 -- -- 14-Nov-07 14.97 -- -- 13-Nov-07 14.68 -- -- 12-Nov-07 15.11 -- -- 09-Nov-07 15.48 -- -- 08-Nov-07 15.64 -- -- 07-Nov-07 15.51 -- -- 06-Nov-07 15.29 -- -- 05-Nov-07 14.75 -- -- 02-Nov-07 14.82 -- -- 31-Oct-07 15.07 0.02 0.13 30-Oct-07 15.05 -- -- 29-Oct-07 14.97 -- -- 26-Oct-07 14.69 -- -- 25-Oct-07 14.44 -- -- 24-Oct-07 14.4 -- -- 23-Oct-07 14.23 -- -- 22-Oct-07 13.85 -- -- 19-Oct-07 14.24 -- -- 18-Oct-07 14.18 -- -- 17-Oct-07 14.33 -- -- 16-Oct-07 14.17 -- -- 15-Oct-07 14.4 -- -- 12-Oct-07 14.21 -- -- 11-Oct-07 14.36 -- -- 10-Oct-07 14.19 -- -- 09-Oct-07 14.01 -- -- 08-Oct-07 13.91 -- -- 05-Oct-07 13.86 -- -- 04-Oct-07 13.61 -- -- 03-Oct-07 13.62 -- -- 02-Oct-07 13.63 -- -- 01-Oct-07 13.42 -- -- 28-Sep-07 13.35 0.03 0.23 27-Sep-07 13.32 -- -- 26-Sep-07 13.28 -- -- 25-Sep-07 13.09 -- -- 24-Sep-07 13.2 -- -- 21-Sep-07 13.07 -- -- 20-Sep-07 12.93 -- -- 19-Sep-07 12.89 -- -- 18-Sep-07 12.36 -- -- 17-Sep-07 12.3 -- -- 14-Sep-07 12.35 -- -- 13-Sep-07 12.39 -- -- 12-Sep-07 12.37 -- -- 11-Sep-07 12.3 -- -- 10-Sep-07 12.23 -- -- 07-Sep-07 12.32 -- -- 06-Sep-07 12.44 -- -- 05-Sep-07 12.48 -- -- 04-Sep-07 12.48 -- -- 03-Sep-07 12.41 -- -- 31-Aug-07 12.44 0.31 2.56 30-Aug-07 12.13 -- -- 29-Aug-07 11.96 -- -- 28-Aug-07 12.07 -- -- 27-Aug-07 12.32 -- -- 24-Aug-07 12.17 -- -- 23-Aug-07 12.2 -- -- 22-Aug-07 12.09 -- -- 21-Aug-07 11.83 -- -- 20-Aug-07 11.77 -- -- 17-Aug-07 11.68 -- -- 16-Aug-07 11.42 -- -- 14-Aug-07 12.47 -- -- 13-Aug-07 12.63 -- -- 10-Aug-07 12.77 -- -- 09-Aug-07 12.98 -- -- 08-Aug-07 13.06 -- -- 07-Aug-07 12.5 -- -- 06-Aug-07 12.42 -- -- 03-Aug-07 12.58 -- -- 02-Aug-07 12.66 -- -- 01-Aug-07 12.6 -- -- 31-Jul-07 12.97 0.25 1.97 30-Jul-07 12.72 -- -- 27-Jul-07 12.66 -- -- 26-Jul-07 12.91 -- -- 25-Jul-07 13.23 -- -- 24-Jul-07 13.37 -- -- 23-Jul-07 13.52 -- -- 20-Jul-07 13.45 -- -- 19-Jul-07 13.54 -- -- 18-Jul-07 13.38 -- -- 17-Jul-07 13.48 -- -- 16-Jul-07 13.53 -- -- 13-Jul-07 13.46 -- -- 12-Jul-07 13.35 -- -- 11-Jul-07 13.19 -- -- 10-Jul-07 13.26 -- -- 09-Jul-07 13.33 -- -- 06-Jul-07 13.1 -- -- 05-Jul-07 13.11 -- -- 04-Jul-07 13.13 -- -- 03-Jul-07 13.17 -- -- 02-Jul-07 12.98 -- -- 29-Jun-07 12.77 0.11 0.87 28-Jun-07 12.66 -- -- 27-Jun-07 12.37 -- -- 26-Jun-07 12.52 -- -- 25-Jun-07 12.47 -- -- 22-Jun-07 12.61 -- -- 21-Jun-07 12.47 -- -- 20-Jun-07 12.73 -- -- 19-Jun-07 12.64 -- -- 18-Jun-07 12.71 -- -- 15-Jun-07 12.66 -- -- 14-Jun-07 12.47 -- -- 13-Jun-07 12.18 -- -- 12-Jun-07 12.25 -- -- 11-Jun-07 12.31 -- -- 08-Jun-07 12.15 -- -- 07-Jun-07 12.35 -- -- 06-Jun-07 12.49 -- -- 05-Jun-07 12.64 -- -- 04-Jun-07 12.63 -- -- 01-Jun-07 12.61 -- -- 31-May-07 12.55 0.25 2.03 30-May-07 12.3 -- -- 29-May-07 12.43 -- -- 25-May-07 12.32 -- -- 24-May-07 12.39 -- -- 23-May-07 12.5 -- -- 22-May-07 12.33 -- -- 21-May-07 12.23 -- -- 18-May-07 12.16 -- -- 16-May-07 12.18 -- -- 15-May-07 12.1 -- -- 14-May-07 12.25 -- -- 11-May-07 12.02 -- -- 10-May-07 12.06 -- -- 09-May-07 12.04 -- -- 08-May-07 12 -- -- 07-May-07 12.17 -- -- 04-May-07 12.13 -- -- 03-May-07 12.04 -- -- 02-May-07 12.01 -- -- 30-Apr-07 12.17 -0.06 -0.49 27-Apr-07 12.23 -- -- 26-Apr-07 12.32 -- -- 25-Apr-07 12.31 -- -- 24-Apr-07 12.22 -- -- 23-Apr-07 12.25 -- -- 20-Apr-07 12.19 -- -- 19-Apr-07 12.04 -- -- 18-Apr-07 12.06 -- -- 17-Apr-07 12.08 -- -- 16-Apr-07 12.03 -- -- 13-Apr-07 11.81 -- -- 12-Apr-07 11.61 -- -- 11-Apr-07 11.78 -- -- 10-Apr-07 11.68 -- -- 05-Apr-07 11.54 -- -- 04-Apr-07 11.5 -- -- 03-Apr-07 11.4 -- -- 02-Apr-07 11.32 -- -- 30-Mar-07 11.36 0 0 29-Mar-07 11.36 -- -- 28-Mar-07 11.24 -- -- 27-Mar-07 11.41 -- -- 26-Mar-07 11.24 -- -- 23-Mar-07 11.15 -- -- 22-Mar-07 11.08 -- -- 21-Mar-07 10.89 -- -- 20-Mar-07 10.77 -- -- 19-Mar-07 10.68 -- -- 16-Mar-07 10.61 -- -- 15-Mar-07 10.49 -- -- 14-Mar-07 10.35 -- -- 13-Mar-07 10.64 -- -- 12-Mar-07 10.66 -- -- 09-Mar-07 10.63 -- -- 08-Mar-07 10.6 -- -- 07-Mar-07 10.43 -- -- 06-Mar-07 10.34 -- -- 05-Mar-07 10.19 -- -- 02-Mar-07 10.56 -- -- 01-Mar-07 10.41 -- -- 28-Feb-07 10.55 -0.17 -1.59 27-Feb-07 10.72 -- -- 26-Feb-07 11.12 -- -- 23-Feb-07 11.03 -- -- 22-Feb-07 11.07 -- -- 21-Feb-07 10.98 -- -- 20-Feb-07 10.94 -- -- 19-Feb-07 11.01 -- -- 16-Feb-07 10.9 -- -- 15-Feb-07 10.97 -- -- 14-Feb-07 10.91 -- -- 13-Feb-07 10.82 -- -- 12-Feb-07 10.83 -- -- 09-Feb-07 10.93 -- -- 08-Feb-07 10.71 -- -- 07-Feb-07 10.87 -- -- 06-Feb-07 10.92 -- -- 05-Feb-07 10.69 -- -- 02-Feb-07 10.59 -- -- 01-Feb-07 10.55 -- -- 31-Jan-07 10.3 0.02 0.19 30-Jan-07 10.28 -- -- 29-Jan-07 10.23 -- -- 26-Jan-07 10.21 -- -- 25-Jan-07 10.33 -- -- 24-Jan-07 10.36 -- -- 23-Jan-07 10.25 -- -- 22-Jan-07 10.26 -- -- 19-Jan-07 9.89 -- -- 18-Jan-07 10 -- -- 17-Jan-07 9.96 -- -- 16-Jan-07 10.02 -- -- 15-Jan-07 9.98 -- -- 12-Jan-07 9.87 -- -- 11-Jan-07 9.83 -- -- 10-Jan-07 9.71 -- -- 09-Jan-07 9.8 -- -- 08-Jan-07 9.8 -- -- 05-Jan-07 9.81 -- -- 04-Jan-07 9.88 -- -- 03-Jan-07 10.08 -- -- 02-Jan-07 10.09 -- -- 29-Dec-06 10 -- -- 28-Dec-06 9.99 -- -- 27-Dec-06 9.96 -- -- 22-Dec-06 9.88 -- -- 21-Dec-06 9.92 -- -- 20-Dec-06 9.97 -- -- 19-Dec-06 9.82 -- -- 18-Dec-06 10 -- -- 15-Dec-06 9.95 -- -- 14-Dec-06 9.9 -- -- 13-Dec-06 9.86 -- -- 12-Dec-06 9.84 -- -- 11-Dec-06 9.87 -- -- 08-Dec-06 9.83 -- -- 07-Dec-06 9.86 -- -- 06-Dec-06 9.82 -- -- 05-Dec-06 9.85 -- -- 04-Dec-06 9.79 -- -- 01-Dec-06 9.81 -- -- 30-Nov-06 9.77 0.09 0.93 29-Nov-06 9.68 -- -- 28-Nov-06 9.53 -- -- 27-Nov-06 9.7 -- -- 24-Nov-06 9.75 -- -- 23-Nov-06 9.75 -- -- 22-Nov-06 9.7 -- -- 21-Nov-06 9.44 -- -- 20-Nov-06 9.39 -- -- 17-Nov-06 9.38 -- -- 16-Nov-06 9.56 -- -- 15-Nov-06 9.52 -- -- 14-Nov-06 9.47 -- -- 13-Nov-06 9.43 -- -- 10-Nov-06 9.42 -- -- 09-Nov-06 9.46 -- -- 08-Nov-06 9.36 -- -- 07-Nov-06 9.36 -- -- 06-Nov-06 9.2 -- -- 03-Nov-06 9.16 -- -- 02-Nov-06 9.14 -- -- 31-Oct-06 9.33 0.03 0.32 30-Oct-06 9.3 -- -- 27-Oct-06 9.32 -- -- 26-Oct-06 9.34 -- -- 25-Oct-06 9.29 -- -- 24-Oct-06 9.22 -- -- 23-Oct-06 9.2 -- -- 20-Oct-06 9.27 -- -- 19-Oct-06 9.24 -- -- 18-Oct-06 9.26 -- -- 17-Oct-06 9.23 -- -- 16-Oct-06 9.19 -- -- 13-Oct-06 9.05 -- -- 12-Oct-06 8.98 -- -- 11-Oct-06 8.94 -- -- 10-Oct-06 8.96 -- -- 09-Oct-06 8.91 -- -- 06-Oct-06 8.88 -- -- 05-Oct-06 8.96 -- -- 04-Oct-06 8.84 -- -- 03-Oct-06 8.9 -- -- 02-Oct-06 8.97 -- -- 29-Sep-06 9.01 0.05 0.56 28-Sep-06 8.96 -- -- 27-Sep-06 8.92 -- -- 26-Sep-06 8.79 -- -- 25-Sep-06 8.7 -- -- 22-Sep-06 8.83 -- -- 21-Sep-06 8.92 -- -- 20-Sep-06 8.96 -- -- 19-Sep-06 9 -- -- 18-Sep-06 9.05 -- -- 15-Sep-06 9.05 -- -- 14-Sep-06 9.08 -- -- 13-Sep-06 9.01 -- -- 12-Sep-06 8.89 -- -- 11-Sep-06 8.93 -- -- 08-Sep-06 9.09 -- -- 07-Sep-06 9.08 -- -- 06-Sep-06 9.28 -- -- 05-Sep-06 9.35 -- -- 04-Sep-06 9.43 -- -- 01-Sep-06 9.39 -- -- 31-Aug-06 9.33 0.07 0.76 30-Aug-06 9.26 -- -- 29-Aug-06 9.22 -- -- 28-Aug-06 9.2 -- -- 25-Aug-06 9.2 -- -- 24-Aug-06 9.19 -- -- 23-Aug-06 9.31 -- -- 22-Aug-06 9.34 -- -- 21-Aug-06 9.34 -- -- 18-Aug-06 9.32 -- -- 17-Aug-06 9.34 -- -- 16-Aug-06 9.23 -- -- 14-Aug-06 9.08 -- -- 11-Aug-06 9.07 -- -- 10-Aug-06 9.07 -- -- 09-Aug-06 9.2 -- -- 08-Aug-06 9.2 -- -- 07-Aug-06 9.19 -- -- 04-Aug-06 9.32 -- -- 03-Aug-06 9.16 -- -- 02-Aug-06 9.19 -- -- 01-Aug-06 9.11 -- -- 31-Jul-06 9.05 0.03 0.33 28-Jul-06 9.02 -- -- 27-Jul-06 9.12 -- -- 26-Jul-06 8.97 -- -- 25-Jul-06 8.92 -- -- 24-Jul-06 8.77 -- -- 21-Jul-06 8.73 -- -- 20-Jul-06 8.94 -- -- 19-Jul-06 8.74 -- -- 18-Jul-06 8.7 -- -- 17-Jul-06 8.62 -- -- 14-Jul-06 8.69 -- -- 13-Jul-06 8.81 -- -- 12-Jul-06 9.08 -- -- 11-Jul-06 9.05 -- -- 10-Jul-06 9.16 -- -- 07-Jul-06 9.26 -- -- 06-Jul-06 9.33 -- -- 05-Jul-06 9.34 -- -- 04-Jul-06 9.45 -- -- 03-Jul-06 9.39 -- -- 30-Jun-06 9.24 0.25 2.78 29-Jun-06 8.99 -- -- 28-Jun-06 8.82 -- -- 27-Jun-06 8.97 -- -- 26-Jun-06 8.91 -- -- 22-Jun-06 8.93 -- -- 21-Jun-06 8.84 -- -- 20-Jun-06 8.79 -- -- 19-Jun-06 8.95 -- -- 16-Jun-06 8.97 -- -- 15-Jun-06 8.85 -- -- 14-Jun-06 8.42 -- -- 13-Jun-06 8.62 -- -- 12-Jun-06 8.97 -- -- 09-Jun-06 9.1 -- -- 08-Jun-06 9.06 -- -- 07-Jun-06 9.37 -- -- 06-Jun-06 9.4 -- -- 02-Jun-06 9.64 -- -- 01-Jun-06 9.51 -- -- 31-May-06 9.55 -0.06 -0.62 30-May-06 9.61 -- -- 29-May-06 9.84 -- -- 26-May-06 9.64 -- -- 24-May-06 9.39 -- -- 23-May-06 9.51 -- -- 22-May-06 9.24 -- -- 19-May-06 9.57 -- -- 18-May-06 9.77 -- -- 17-May-06 10.16 -- -- 16-May-06 10.29 -- -- 15-May-06 10.26 -- -- 12-May-06 10.79 -- -- 11-May-06 11.1 -- -- 10-May-06 11.15 -- -- 09-May-06 11.12 -- -- 08-May-06 11.09 -- -- 05-May-06 10.93 -- -- 04-May-06 10.78 -- -- 03-May-06 10.71 -- -- 02-May-06 10.72 -- -- 28-Apr-06 10.52 0.2 1.94 27-Apr-06 10.32 -- -- 26-Apr-06 10.58 -- -- 25-Apr-06 10.63 -- -- 24-Apr-06 10.68 -- -- 21-Apr-06 10.66 -- -- 20-Apr-06 10.63 -- -- 19-Apr-06 10.51 -- -- 18-Apr-06 10.33 -- -- 13-Apr-06 9.93 -- -- 12-Apr-06 9.85 -- -- 11-Apr-06 10.12 -- -- 10-Apr-06 9.94 -- -- 07-Apr-06 10.06 -- -- 06-Apr-06 10.19 -- -- 05-Apr-06 10 -- -- 04-Apr-06 9.88 -- -- 03-Apr-06 10.02 -- -- 31-Mar-06 9.83 -- -- 30-Mar-06 9.88 -- -- 29-Mar-06 9.74 -- -- 28-Mar-06 9.82 -- -- 27-Mar-06 9.71 -- -- 24-Mar-06 9.62 -- -- 23-Mar-06 9.61 -- -- 22-Mar-06 9.59 -- -- 21-Mar-06 9.62 -- -- 20-Mar-06 9.69 -- -- 17-Mar-06 9.75 -- -- 16-Mar-06 9.7 -- -- 15-Mar-06 9.67 -- -- 14-Mar-06 9.57 -- -- 13-Mar-06 9.57 -- -- 10-Mar-06 9.38 -- -- 09-Mar-06 9.31 -- -- 08-Mar-06 9.37 -- -- 07-Mar-06 9.66 -- -- 06-Mar-06 9.93 -- -- 03-Mar-06 9.94 -- -- 02-Mar-06 9.89 -- -- 01-Mar-06 9.83 -- -- 28-Feb-06 9.84 -- -- 27-Feb-06 9.89 -- -- 24-Feb-06 9.65 -- -- 23-Feb-06 9.7 -- -- 22-Feb-06 9.64 -- -- 21-Feb-06 9.68 -- -- 20-Feb-06 9.57 -- -- 17-Feb-06 9.46 -- -- 16-Feb-06 9.5 -- -- 15-Feb-06 9.45 -- -- 14-Feb-06 9.45 -- -- 13-Feb-06 9.49 -- -- 10-Feb-06 9.55 -- -- 09-Feb-06 9.58 -- -- 08-Feb-06 9.41 -- -- 07-Feb-06 9.58 -- -- 06-Feb-06 9.54 -- -- 03-Feb-06 9.53 -- -- 02-Feb-06 9.64 -- -- 01-Feb-06 9.61 -- -- 31-Jan-06 9.48 -- -- 30-Jan-06 9.29 -- -- 27-Jan-06 9.32 -- -- 26-Jan-06 9.15 -- -- 25-Jan-06 9.23 -- -- 24-Jan-06 9.24 -- -- 23-Jan-06 9.01 -- -- 20-Jan-06 8.97 -- -- 19-Jan-06 8.88 -- -- 18-Jan-06 8.76 -- -- 17-Jan-06 8.67 -- -- 16-Jan-06 8.59 -- -- 13-Jan-06 8.5 -- -- 12-Jan-06 8.46 -- -- 11-Jan-06 8.14 -- -- 10-Jan-06 8.13 -- -- 09-Jan-06 8.11 -- -- 06-Jan-06 7.98 -- -- 05-Jan-06 8.05 -- -- 04-Jan-06 7.99 -- -- 03-Jan-06 7.78 -- -- 02-Jan-06 7.65 -- -- 30-Dec-05 7.64 -- -- 29-Dec-05 7.61 -- -- 28-Dec-05 7.54 -- -- 27-Dec-05 7.6 -- -- 23-Dec-05 7.6 -- -- 22-Dec-05 7.6 -- -- 21-Dec-05 7.6 -- -- 20-Dec-05 7.64 -- -- 19-Dec-05 7.67 -- -- 16-Dec-05 7.66 -- -- 15-Dec-05 7.63 -- -- 14-Dec-05 7.65 -- -- 13-Dec-05 7.6 -- -- 12-Dec-05 7.62 -- -- 09-Dec-05 7.49 -- -- 08-Dec-05 7.41 -- -- 07-Dec-05 7.49 -- -- 06-Dec-05 7.44 -- -- 05-Dec-05 7.41 -- -- 02-Dec-05 7.43 -- -- 01-Dec-05 7.44 -- -- 30-Nov-05 7.33 -- -- 29-Nov-05 7.46 -- -- 28-Nov-05 7.4 -- -- 25-Nov-05 7.43 -- -- 24-Nov-05 7.46 -- -- 23-Nov-05 7.58 -- -- 22-Nov-05 7.45 -- -- 21-Nov-05 7.4 -- -- 18-Nov-05 7.34 -- -- 17-Nov-05 7.29 -- -- 16-Nov-05 7.24 -- -- 15-Nov-05 7.28 -- -- 14-Nov-05 7.33 -- -- 11-Nov-05 7.26 -- -- 10-Nov-05 7.31 -- -- 09-Nov-05 7.36 -- -- 08-Nov-05 7.32 -- -- 07-Nov-05 7.39 -- -- 04-Nov-05 7.41 -- -- 03-Nov-05 7.25 -- -- 02-Nov-05 7.15 -- -- 31-Oct-05 7.11 -- -- 28-Oct-05 7.05 -- -- 27-Oct-05 7.11 -- -- 26-Oct-05 7.2 -- -- 25-Oct-05 7.14 -- -- 24-Oct-05 7.09 -- -- 21-Oct-05 6.96 -- -- 20-Oct-05 7.17 -- -- 19-Oct-05 6.97 -- -- 18-Oct-05 7.24 -- -- 17-Oct-05 7.32 -- -- 14-Oct-05 7.23 -- -- 13-Oct-05 7.26 -- -- 12-Oct-05 7.48 -- -- 11-Oct-05 7.64 -- -- 10-Oct-05 7.66 -- -- 07-Oct-05 7.71 -- -- 06-Oct-05 7.7 -- -- 05-Oct-05 7.98 -- -- 04-Oct-05 8.02 -- -- 03-Oct-05 8.02 -- -- 30-Sep-05 8.01 -- -- 29-Sep-05 7.9 -- -- 28-Sep-05 7.79 -- -- 27-Sep-05 7.86 -- -- 26-Sep-05 7.83 -- -- 23-Sep-05 7.8 -- -- 22-Sep-05 7.89 -- -- 21-Sep-05 7.88 -- -- 20-Sep-05 7.79 -- -- 19-Sep-05 7.79 -- -- 16-Sep-05 7.81 -- -- 15-Sep-05 7.83 -- -- 14-Sep-05 7.86 -- -- 13-Sep-05 7.89 -- -- 12-Sep-05 7.92 -- -- 09-Sep-05 7.8 -- -- 08-Sep-05 7.69 -- -- 07-Sep-05 7.65 -- -- 06-Sep-05 7.51 -- -- 05-Sep-05 7.5 -- -- 02-Sep-05 7.56 -- -- 01-Sep-05 7.56 -- -- 31-Aug-05 7.25 -- -- 30-Aug-05 7.09 -- -- 29-Aug-05 7.01 -- -- 26-Aug-05 7.05 -- -- 25-Aug-05 7.07 -- -- 24-Aug-05 6.97 -- -- 23-Aug-05 6.93 -- -- 22-Aug-05 6.9 -- -- 19-Aug-05 6.85 -- -- 18-Aug-05 6.85 -- -- 17-Aug-05 6.88 -- -- 16-Aug-05 6.94 -- -- 12-Aug-05 7.08 -- -- 11-Aug-05 7.01 -- -- 10-Aug-05 6.98 -- -- 09-Aug-05 7.03 -- -- 08-Aug-05 7.03 -- -- 05-Aug-05 6.97 -- -- 04-Aug-05 7.02 -- -- 03-Aug-05 7.14 -- -- 02-Aug-05 7.07 -- -- 01-Aug-05 6.99 -- -- 29-Jul-05 6.95 -- -- 28-Jul-05 6.87 -- -- 27-Jul-05 6.86 -- -- 26-Jul-05 6.75 -- -- 25-Jul-05 6.75 -- -- 22-Jul-05 6.72 -- -- 21-Jul-05 6.74 -- -- 20-Jul-05 6.73 -- -- 19-Jul-05 6.67 -- -- 18-Jul-05 6.63 -- -- 15-Jul-05 6.68 -- -- 14-Jul-05 6.8 -- -- 13-Jul-05 6.7 -- -- 12-Jul-05 6.74 -- -- 11-Jul-05 6.75 -- -- 08-Jul-05 6.59 -- -- 07-Jul-05 6.57 -- -- 06-Jul-05 6.61 -- -- 05-Jul-05 6.55 -- -- 04-Jul-05 6.57 -- -- 01-Jul-05 6.66 -- -- BGF Sustainable Energy Fund Fund Inception 06-Apr-2001 Month End Date Monthly Total (NAV) Return 30-Apr-01 13.300002 31-May-01 17.21095 30-Jun-01 -10.69277 31-Jul-01 -12.98482 31-Aug-01 -24.6124 30-Sep-01 -11.56812 31-Oct-01 6.686044 30-Nov-01 2.316082 31-Dec-01 0.798929 31-Jan-02 -7.793927 28-Feb-02 -4.727793 31-Mar-02 12.18045 30-Apr-02 -6.702411 31-May-02 -7.614946 30-Jun-02 -18.81804 31-Jul-02 -20.30652 31-Aug-02 -7.692307 30-Sep-02 -13.28125 31-Oct-02 8.708704 30-Nov-02 7.182324 31-Dec-02 -14.69073 31-Jan-03 3.021157 28-Feb-03 -9.384167 31-Mar-03 -5.177987 30-Apr-03 2.389073 31-May-03 13.66667 30-Jun-03 5.278587 31-Jul-03 3.899729 31-Aug-03 15.5496 30-Sep-03 5.800462 31-Oct-03 8.771932 30-Nov-03 -6.25 31-Dec-03 3.870964 31-Jan-04 12.6294 29-Feb-04 4.963231 31-Mar-04 -2.977234 30-Apr-04 1.083028 31-May-04 0.892866 30-Jun-04 0 31-Jul-04 -11.15044 31-Aug-04 0 30-Sep-04 2.390432 31-Oct-04 9.143972 30-Nov-04 9.269166 31-Dec-04 3.425777 31-Jan-05 -4.416406 28-Feb-05 9.075916 31-Mar-05 -3.933436 30-Apr-05 -5.511808 31-May-05 0.999999 30-Jun-05 9.075916 31-Jul-05 5.143714 31-Aug-05 4.316545 30-Sep-05 10.48276 31-Oct-05 -11.23596 30-Nov-05 3.094232 31-Dec-05 4.2292 31-Jan-06 24.08377 28-Feb-06 3.797472 31-Mar-06 -0.101626 30-Apr-06 7.019329 31-May-06 -9.220535 30-Jun-06 -3.246075 31-Jul-06 -2.056271 31-Aug-06 3.093922 30-Sep-06 -3.429794 31-Oct-06 3.551602 30-Nov-06 4.715979 31-Dec-06 2.354145 31-Jan-07 2.999997 28-Feb-07 2.427185 31-Mar-07 7.677722 30-Apr-07 7.130289 31-May-07 3.122437 30-Jun-07 1.752985 31-Jul-07 1.566172 31-Aug-07 -4.086357 30-Sep-07 7.315123 31-Oct-07 12.88389 30-Nov-07 -0.928992 31-Dec-07 4.353642 31-Jan-08 -17.20154 29-Feb-08 3.33333 31-Mar-08 0.45011 30-Apr-08 5.601192 31-May-08 5.162656 30-Jun-08 -5.178207 31-Jul-08 -3.333336 31-Aug-08 -2.714598 30-Sep-08 -25.86727 31-Oct-08 -34.07935 30-Nov-08 -0.925922 31-Dec-08 10.90342 31-Jan-09 -4.073036 28-Feb-09 -10.98096 31-Mar-09 5.427635 30-Apr-09 13.88456 31-May-09 10.82191 30-Jun-09 -1.85414 31-Jul-09 2.770782 31-Aug-09 -0.245094 30-Sep-09 4.668307 31-Oct-09 -3.6385 30-Nov-09 1.948845 31-Dec-09 2.389479 31-Jan-10 -7.817966 28-Feb-10 -7.088608 31-Mar-10 5.585825 30-Apr-10 2.064514 31-May-10 -13.40076 30-Jun-10 -2.627736 31-Jul-10 7.49625 31-Aug-10 -6.13668 30-Sep-10 9.361076 31-Oct-10 2.173913 30-Nov-10 -6.648934 31-Dec-10 5.982912 31-Jan-11 1.881719 28-Feb-11 2.110815 31-Mar-11 3.875971 30-Apr-11 0.248766 31-May-11 -4.962784 30-Jun-11 -3.785902 31-Jul-11 -4.613292 31-Aug-11 -6.970131 30-Sep-11 -14.06728 31-Oct-11 9.608543 30-Nov-11 -4.707789 31-Dec-11 -1.022148 31-Jan-12 4.475045 29-Feb-12 4.942339 31-Mar-12 -2.354788 30-Apr-12 -3.376206 31-May-12 -9.650582 30-Jun-12 2.209945 31-Jul-12 -0.540541 31-Aug-12 4.528986 30-Sep-12 2.079723 31-Oct-12 -1.358234 30-Nov-12 0.688468 31-Dec-12 2.393162 31-Jan-13 5.676127 28-Feb-13 0.157978 31-Mar-13 1.26183 30-Apr-13 1.869159 31-May-13 2.446483 30-Jun-13 -3.731343 31-Jul-13 5.891473 31-Aug-13 -0.878477 30-Sep-13 6.05613 31-Oct-13 2.506964 30-Nov-13 0.543478 31-Dec-13 2.027027 31-Jan-14 -1.192053 28-Feb-14 5.764075 31-Mar-14 -0.506971 30-Apr-14 -0.382166 31-May-14 2.941176 30-Jun-14 1.36646 31-Jul-14 -3.921569 31-Aug-14 1.147959 30-Sep-14 -5.800757 31-Oct-14 -0.803213 30-Nov-14 1.214575 31-Dec-14 -2.8 31-Jan-15 -1.234568 28-Feb-15 3.75 31-Mar-15 -1.472557 30-Apr-15 2.445652 31-May-15 2.254642 30-Jun-15 -4.020752 31-Jul-15 -0.945946 31-Aug-15 -7.639836 30-Sep-15 -4.726736 31-Oct-15 7.906977 30-Nov-15 1.149425 31-Dec-15 0 31-Jan-16 -7.244318 29-Feb-16 2.909648 31-Mar-16 6.10119 30-Apr-16 0.841515 31-May-16 0.278164 30-Jun-16 -3.467406 31-Jul-16 4.310345 31-Aug-16 2.61708 30-Sep-16 0.536913 31-Oct-16 -3.471295 30-Nov-16 -2.766252 31-Dec-16 0.995733 31-Jan-17 2.253521 28-Feb-17 2.754821 31-Mar-17 2.546917 30-Apr-17 4.444444 31-May-17 2.878598 30-Jun-17 1.216545 31-Jul-17 2.403846 31-Aug-17 -1.173709 30-Sep-17 3.800475 31-Oct-17 1.487414 30-Nov-17 -2.029312 31-Dec-17 1.150748 31-Jan-18 4.550626 28-Feb-18 -5.223069 31-Mar-18 -0.459242 30-Apr-18 0.346021 31-May-18 0.229885 30-Jun-18 -2.637615 31-Jul-18 1.88457 31-Aug-18 -0.924855 30-Sep-18 -2.217036 31-Oct-18 -8.472554 30-Nov-18 3.389831 31-Dec-18 -5.044136 31-Jan-19 6.90571 28-Feb-19 4.968944 31-Mar-19 -0.591716 30-Apr-19 5.47619 31-May-19 -7.110609 30-Jun-19 8.140948 31-Jul-19 -1.348315 31-Aug-19 -2.61959 30-Sep-19 3.274854 31-Oct-19 2.604757 30-Nov-19 2.207506 31-Dec-19 5.291577 31-Jan-20 0.205128 29-Feb-20 -7.16479 31-Mar-20 -12.679162 30-Apr-20 9.217172 31-May-20 8.092486 30-Jun-20 5.668449 31-Jul-20 12.753036 31-Aug-20 6.014363 30-Sep-20 0.084674 31-Oct-20 1.77665 30-Nov-20 15.128845 31-Dec-20 5.34296 31-Jan-21 2.398903 28-Feb-21 -1.874163 31-Mar-21 3.410641 30-Apr-21 2.044855 31-May-21 -0.129282 30-Jun-21 1.423948 31-Jul-21 2.552648 31-Aug-21 3.920348 30-Sep-21 -5.628743 31-Oct-21 7.296954 30-Nov-21 -0.532229 31-Dec-21 -0.118906 31-Jan-22 -12.857143 28-Feb-22 -0.614754 31-Mar-22 3.298969 30-Apr-22 -8.3167 31-May-22 0.290276 30-Jun-22 -12.879884 31-Jul-22 12.873754 31-Aug-22 -2.133922 30-Sep-22 -10.451128 31-Oct-22 5.961377 30-Nov-22 11.965135 31-Dec-22 -3.397028 31-Jan-23 7.106227 28-Feb-23 -0.615595 31-Mar-23 4.129387 30-Apr-23 -1.255783 31-May-23 -0.066934 30-Jun-23 3.348962 31-Jul-23 2.333117 31-Aug-23 -6.269791 30-Sep-23 -8.445946 31-Oct-23 -6.642066 30-Nov-23 11.699605 31-Dec-23 8.421798 31-Jan-24 -6.592689 29-Feb-24 1.816911