BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,643,330,078
Inception Date
12-Nov-07
Fund Launch Date
26-Jun-97
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index - in EUR (EUR)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.74%
ISIN
LU0329592702
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLEED2
SEDOL
B43C312
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
12-Nov-07
Fund Holdings as of
-
Total Net Assets
EUR 28,737,248.54
Number of Securities
185.00
Shares Outstanding
1,186,828.05
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
24.21
0.02
0.0826787928896238
27-Mar-24
24.19
0.04
0.16563146997929606
26-Mar-24
24.15
-0.05
-0.2066115702479339
25-Mar-24
24.2
-0.03
-0.12381345439537764
22-Mar-24
24.23
0.04
0.1653575857792476
21-Mar-24
24.19
0.04
0.16563146997929606
20-Mar-24
24.15
0.07
0.29069767441860467
19-Mar-24
24.08
0
0
18-Mar-24
24.08
-0.16
-0.6600660066006601
15-Mar-24
24.24
-0.03
-0.12360939431396786
14-Mar-24
24.27
0.07
0.2892561983471074
13-Mar-24
24.2
-0.04
-0.16501650165016502
12-Mar-24
24.24
-0.06
-0.24691358024691357
11-Mar-24
24.3
0.07
0.28889806025588116
08-Mar-24
24.23
-0.02
-0.08247422680412371
07-Mar-24
24.25
-0.01
-0.041220115416323165
06-Mar-24
24.26
0.08
0.3308519437551696
05-Mar-24
24.18
-0.01
-0.0413393964448119
04-Mar-24
24.19
-0.03
-0.12386457473162675
01-Mar-24
24.22
0.1
0.41459369817578773
29-Feb-24
24.12
0.02
0.08298755186721991
28-Feb-24
24.1
-0.04
-0.16570008285004142
27-Feb-24
24.14
0.06
0.24916943521594684
26-Feb-24
24.08
-0.02
-0.08298755186721991
23-Feb-24
24.1
-0.12
-0.495458298926507
22-Feb-24
24.22
-0.08
-0.3292181069958848
21-Feb-24
24.3
0.12
0.49627791563275436
20-Feb-24
24.18
-0.05
-0.20635575732562939
19-Feb-24
24.23
0
0
16-Feb-24
24.23
0.03
0.12396694214876033
15-Feb-24
24.2
-0.03
-0.12381345439537764
14-Feb-24
24.23
-0.01
-0.041254125412541254
13-Feb-24
24.24
-0.05
-0.20584602717167558
12-Feb-24
24.29
0.04
0.16494845360824742
09-Feb-24
24.25
-0.03
-0.12355848434925865
08-Feb-24
24.28
-0.06
-0.2465078060805259
07-Feb-24
24.34
0.08
0.3297609233305853
06-Feb-24
24.26
0.08
0.3308519437551696
05-Feb-24
24.18
-0.19
-0.7796471070988921
02-Feb-24
24.37
-0.03
-0.12295081967213115
01-Feb-24
24.4
0.21
0.86812732534105
31-Jan-24
24.19
0.11
0.4568106312292359
30-Jan-24
24.08
-0.12
-0.49586776859504134
29-Jan-24
24.2
0.08
0.33167495854063017
26-Jan-24
24.12
0.01
0.0414765657403567
25-Jan-24
24.11
0.03
0.12458471760797342
24-Jan-24
24.08
-0.01
-0.04151100041511
23-Jan-24
24.09
0.02
0.08309098462816784
22-Jan-24
24.07
-0.01
-0.04152823920265781
19-Jan-24
24.08
0.04
0.16638935108153077
18-Jan-24
24.04
0.03
0.12494793835901707
17-Jan-24
24.01
-0.17
-0.7030603804797353
16-Jan-24
24.18
-0.08
-0.3297609233305853
15-Jan-24
24.26
0
0
12-Jan-24
24.26
0.06
0.24793388429752067
11-Jan-24
24.2
0.04
0.16556291390728478
10-Jan-24
24.16
0.02
0.08285004142502071
09-Jan-24
24.14
0.04
0.16597510373443983
08-Jan-24
24.1
0.06
0.24958402662229617
05-Jan-24
24.04
-0.03
-0.12463647694225176
04-Jan-24
24.07
-0.08
-0.33126293995859213
03-Jan-24
24.15
-0.09
-0.3712871287128713
02-Jan-24
24.24
0.07
0.2896152254861398
29-Dec-23
24.17
0.05
0.20729684908789386
28-Dec-23
24.12
0.04
0.16611295681063123
27-Dec-23
24.08
-0.03
-0.1244296972210701
22-Dec-23
24.11
-0.02
-0.08288437629506838
21-Dec-23
24.13
-0.06
-0.24803637866887143
20-Dec-23
24.19
0.1
0.41511000415110005
19-Dec-23
24.09
0.06
0.24968789013732834
18-Dec-23
24.03
-0.06
-0.24906600249066002
15-Dec-23
24.09
0.15
0.6265664160401002
14-Dec-23
23.94
0.2
0.8424599831508003
13-Dec-23
23.74
-0.02
-0.08417508417508418
12-Dec-23
23.76
-0.07
-0.2937473772555602
11-Dec-23
23.83
-0.15
-0.6255212677231026
08-Dec-23
23.98
-0.01
-0.041684035014589414
07-Dec-23
23.99
0.02
0.08343763037129745
06-Dec-23
23.97
0.18
0.7566204287515763
05-Dec-23
23.79
-0.08
-0.33514872224549647
04-Dec-23
23.87
0.08
0.3362757461118117
01-Dec-23
23.79
0.2
0.8478168715557439
30-Nov-23
23.59
-0.11
-0.4641350210970464
29-Nov-23
23.7
0.2
0.851063829787234
28-Nov-23
23.5
0.04
0.17050298380221654
27-Nov-23
23.46
0.1
0.4280821917808219
24-Nov-23
23.36
-0.13
-0.5534269902085994
23-Nov-23
23.49
-0.09
-0.3816793893129771
22-Nov-23
23.58
0
0
21-Nov-23
23.58
0.04
0.16992353440951571
20-Nov-23
23.54
0.01
0.042498937526561836
17-Nov-23
23.53
0.05
0.21294718909710392
16-Nov-23
23.48
0.02
0.08525149190110827
15-Nov-23
23.46
0.24
1.0335917312661498
14-Nov-23
23.22
0.04
0.1725625539257981
13-Nov-23
23.18
-0.03
-0.12925463162429987
10-Nov-23
23.21
-0.1
-0.429000429000429
09-Nov-23
23.31
-0.06
-0.25673940949935814
08-Nov-23
23.37
0
0
07-Nov-23
23.37
0.05
0.2144082332761578
06-Nov-23
23.32
0.09
0.38743004735256137
03-Nov-23
23.23
0.2
0.8684324793747286
02-Nov-23
23.03
0.31
1.3644366197183098
31-Oct-23
22.72
0.02
0.0881057268722467
30-Oct-23
22.7
-0.06
-0.26362038664323373
27-Oct-23
22.76
0.17
0.7525453740593183
26-Oct-23
22.59
0.03
0.13297872340425532
25-Oct-23
22.56
0.05
0.22212350066637052
24-Oct-23
22.51
0.15
0.6708407871198568
23-Oct-23
22.36
-0.03
-0.13398838767306834
20-Oct-23
22.39
-0.05
-0.22281639928698752
19-Oct-23
22.44
-0.18
-0.7957559681697612
18-Oct-23
22.62
-0.1
-0.44014084507042256
17-Oct-23
22.72
-0.06
-0.2633889376646181
16-Oct-23
22.78
-0.06
-0.2626970227670753
13-Oct-23
22.84
0.02
0.0876424189307625
12-Oct-23
22.82
0.13
0.5729396209784046
11-Oct-23
22.69
0.2
0.889284126278346
10-Oct-23
22.49
0.15
0.6714413607878246
09-Oct-23
22.34
0.02
0.08960573476702509
06-Oct-23
22.32
-0.1
-0.44603033006244425
05-Oct-23
22.42
-0.01
-0.04458314757021846
04-Oct-23
22.43
-0.26
-1.1458792419568091
03-Oct-23
22.69
-0.05
-0.2198768689533861
02-Oct-23
22.74
-0.01
-0.04395604395604396
29-Sep-23
22.75
0.21
0.9316770186335404
28-Sep-23
22.54
-0.23
-1.0101010101010102
27-Sep-23
22.77
-0.05
-0.21910604732690622
26-Sep-23
22.82
-0.14
-0.6097560975609756
25-Sep-23
22.96
-0.04
-0.17391304347826086
22-Sep-23
23
0.06
0.26155187445510025
21-Sep-23
22.94
-0.08
-0.3475238922675934
20-Sep-23
23.02
-0.05
-0.21673168617251842
19-Sep-23
23.07
-0.07
-0.3025064822817632
18-Sep-23
23.14
-0.02
-0.08635578583765112
15-Sep-23
23.16
-0.03
-0.129366106080207
14-Sep-23
23.19
0.22
0.957771005659556
13-Sep-23
22.97
0.04
0.17444395987788922
12-Sep-23
22.93
-0.06
-0.26098303610265333
11-Sep-23
22.99
0.05
0.21795989537925023
08-Sep-23
22.94
-0.02
-0.08710801393728224
07-Sep-23
22.96
-0.03
-0.13049151805132667
06-Sep-23
22.99
-0.1
-0.43308791684711995
05-Sep-23
23.09
-0.05
-0.21607605877268798
04-Sep-23
23.14
-0.05
-0.21561017680034497
01-Sep-23
23.19
0.01
0.04314063848144953
31-Aug-23
23.18
0.08
0.3463203463203463
30-Aug-23
23.1
-0.1
-0.43103448275862066
29-Aug-23
23.2
0.03
0.1294777729823047
28-Aug-23
23.17
-0.06
-0.2582866982350409
25-Aug-23
23.23
0.07
0.3022452504317789
24-Aug-23
23.16
0.13
0.5644811115935736
23-Aug-23
23.03
0.14
0.6116207951070336
22-Aug-23
22.89
0.1
0.43878894251864853
21-Aug-23
22.79
-0.05
-0.21891418563922943
18-Aug-23
22.84
-0.06
-0.26200873362445415
17-Aug-23
22.9
-0.04
-0.17436791630340018
16-Aug-23
22.94
-0.17
-0.7356122890523583
14-Aug-23
23.11
-0.04
-0.17278617710583152
11-Aug-23
23.15
0.03
0.12975778546712802
10-Aug-23
23.12
0.04
0.1733102253032929
09-Aug-23
23.08
-0.01
-0.043308791684711995
08-Aug-23
23.09
-0.03
-0.12975778546712802
07-Aug-23
23.12
0.04
0.1733102253032929
04-Aug-23
23.08
-0.16
-0.6884681583476764
03-Aug-23
23.24
-0.21
-0.8955223880597015
02-Aug-23
23.45
-0.11
-0.466893039049236
01-Aug-23
23.56
0.01
0.04246284501061571
31-Jul-23
23.55
-0.03
-0.1272264631043257
28-Jul-23
23.58
-0.09
-0.38022813688212925
27-Jul-23
23.67
0.19
0.8091993185689949
26-Jul-23
23.48
-0.07
-0.29723991507430997
25-Jul-23
23.55
0.14
0.598035027765912
24-Jul-23
23.41
0.08
0.3429061294470639
21-Jul-23
23.33
0.03
0.12875536480686695
20-Jul-23
23.3
0.03
0.1289213579716373
19-Jul-23
23.27
0.03
0.12908777969018934
18-Jul-23
23.24
0.17
0.7368877329865626
17-Jul-23
23.07
-0.06
-0.2594033722438392
14-Jul-23
23.13
-0.05
-0.21570319240724764
13-Jul-23
23.18
0.06
0.25951557093425603
12-Jul-23
23.12
0.08
0.3472222222222222
11-Jul-23
23.04
0.09
0.39215686274509803
10-Jul-23
22.95
0.01
0.043591979075850044
07-Jul-23
22.94
-0.17
-0.7356122890523583
06-Jul-23
23.11
-0.19
-0.8154506437768241
05-Jul-23
23.3
0.01
0.042936882782310004
04-Jul-23
23.29
0.14
0.6047516198704104
03-Jul-23
23.15
-0.01
-0.04317789291882556
30-Jun-23
23.16
0.04
0.17301038062283736
29-Jun-23
23.12
0.07
0.3036876355748373
28-Jun-23
23.05
-0.08
-0.34587116299178555
27-Jun-23
23.13
-0.12
-0.5161290322580645
26-Jun-23
23.25
0.3
1.3071895424836601
22-Jun-23
22.95
0.04
0.17459624618070713
21-Jun-23
22.91
0.02
0.08737439930100481
20-Jun-23
22.89
-0.02
-0.08729812309035356
19-Jun-23
22.91
0.05
0.21872265966754156
16-Jun-23
22.86
-0.06
-0.2617801047120419
15-Jun-23
22.92
-0.14
-0.6071118820468343
14-Jun-23
23.06
-0.07
-0.30263726761781234
13-Jun-23
23.13
-0.04
-0.17263703064307295
12-Jun-23
23.17
0.07
0.30303030303030304
09-Jun-23
23.1
0.17
0.7413868294810292
08-Jun-23
22.93
-0.1
-0.4342162396873643
07-Jun-23
23.03
-0.01
-0.043402777777777776
06-Jun-23
23.04
0.1
0.43591979075850046
05-Jun-23
22.94
0.16
0.7023705004389815
02-Jun-23
22.78
0.16
0.7073386383731212
01-Jun-23
22.62
-0.01
-0.04418912947414936
31-May-23
22.63
0.09
0.3992901508429459
30-May-23
22.54
0.06
0.2669039145907473
26-May-23
22.48
-0.04
-0.17761989342806395
25-May-23
22.52
-0.05
-0.22153300841825432
24-May-23
22.57
0.12
0.534521158129176
23-May-23
22.45
-0.05
-0.2222222222222222
22-May-23
22.5
0.01
0.044464206313917294
19-May-23
22.49
-0.15
-0.6625441696113075
17-May-23
22.64
-0.13
-0.5709266578831796
16-May-23
22.77
0.04
0.1759788825340959
15-May-23
22.73
0.05
0.2204585537918871
12-May-23
22.68
0.06
0.26525198938992045
11-May-23
22.62
0.02
0.08849557522123894
10-May-23
22.6
0.07
0.31069684864624947
08-May-23
22.53
-0.03
-0.13297872340425532
05-May-23
22.56
0.13
0.57958091841284
04-May-23
22.43
0.13
0.5829596412556054
03-May-23
22.3
-0.09
-0.401965163019205
02-May-23
22.39
0.05
0.22381378692927484
28-Apr-23
22.34
0.03
0.1344688480502017
27-Apr-23
22.31
0.17
0.7678410117434508
26-Apr-23
22.14
-0.1
-0.44964028776978415
25-Apr-23
22.24
0.04
0.18018018018018017
24-Apr-23
22.2
-0.12
-0.5376344086021505
21-Apr-23
22.32
0.06
0.2695417789757412
20-Apr-23
22.26
0.03
0.1349527665317139
19-Apr-23
22.23
-0.11
-0.4923903312444047
18-Apr-23
22.34
-0.07
-0.31236055332440876
17-Apr-23
22.41
0.05
0.22361359570661896
14-Apr-23
22.36
0.05
0.22411474675033619
13-Apr-23
22.31
-0.02
-0.08956560680698612
12-Apr-23
22.33
0
0
11-Apr-23
22.33
-0.05
-0.22341376228775692
06-Apr-23
22.38
0.02
0.08944543828264759
05-Apr-23
22.36
0.05
0.22411474675033619
04-Apr-23
22.31
0.02
0.08972633467922836
03-Apr-23
22.29
0.01
0.04488330341113106
31-Mar-23
22.28
0.13
0.5869074492099323
30-Mar-23
22.15
-0.06
-0.270148581719946
29-Mar-23
22.21
0.03
0.13525698827772767
28-Mar-23
22.18
0.02
0.09025270758122744
27-Mar-23
22.16
-0.03
-0.135196034249662
24-Mar-23
22.19
0.28
1.2779552715654952
23-Mar-23
21.91
0.06
0.2745995423340961
22-Mar-23
21.85
0
0
21-Mar-23
21.85
-0.04
-0.1827318410232983
20-Mar-23
21.89
-0.06
-0.2733485193621868
17-Mar-23
21.95
0.04
0.18256503879507074
16-Mar-23
21.91
-0.09
-0.4090909090909091
15-Mar-23
22
0.11
0.5025125628140703
14-Mar-23
21.89
-0.01
-0.045662100456621
13-Mar-23
21.9
0.06
0.27472527472527475
10-Mar-23
21.84
-0.07
-0.3194888178913738
09-Mar-23
21.91
0
0
08-Mar-23
21.91
0.02
0.09136592051164916
07-Mar-23
21.89
0.05
0.22893772893772893
06-Mar-23
21.84
0.01
0.04580852038479157
03-Mar-23
21.83
0.04
0.18357044515832951
02-Mar-23
21.79
0.01
0.04591368227731864
01-Mar-23
21.78
0.08
0.3686635944700461
28-Feb-23
21.7
-0.07
-0.3215434083601286
27-Feb-23
21.77
-0.11
-0.5027422303473492
24-Feb-23
21.88
0.01
0.04572473708276177
23-Feb-23
21.87
0.14
0.6442705936493327
22-Feb-23
21.73
-0.02
-0.09195402298850575
21-Feb-23
21.75
-0.09
-0.41208791208791207
20-Feb-23
21.84
0.05
0.22946305644791187
17-Feb-23
21.79
0
0
16-Feb-23
21.79
-0.1
-0.4568296025582458
15-Feb-23
21.89
-0.15
-0.6805807622504537
14-Feb-23
22.04
0.03
0.13630168105406634
13-Feb-23
22.01
-0.08
-0.362154821186057
10-Feb-23
22.09
-0.14
-0.6297795771479981
09-Feb-23
22.23
-0.02
-0.0898876404494382
08-Feb-23
22.25
0
0
07-Feb-23
22.25
0.07
0.3155996393146979
06-Feb-23
22.18
-0.19
-0.8493518104604381
03-Feb-23
22.37
-0.14
-0.6219458018658374
02-Feb-23
22.51
0.28
1.2595591542959963
01-Feb-23
22.23
0.02
0.090049527239982
31-Jan-23
22.21
0.04
0.18042399639152007
30-Jan-23
22.17
-0.13
-0.5829596412556054
27-Jan-23
22.3
-0.01
-0.04482294935006723
26-Jan-23
22.31
0.04
0.1796138302649304
25-Jan-23
22.27
0.07
0.3153153153153153
24-Jan-23
22.2
0.06
0.27100271002710025
23-Jan-23
22.14
-0.05
-0.22532672374943669
20-Jan-23
22.19
0.03
0.13537906137184116
19-Jan-23
22.16
-0.14
-0.6278026905829597
18-Jan-23
22.3
0.16
0.7226738934056007
17-Jan-23
22.14
-0.09
-0.4048582995951417
16-Jan-23
22.23
-0.09
-0.4032258064516129
13-Jan-23
22.32
0.08
0.3597122302158273
12-Jan-23
22.24
0.22
0.9990917347865577
11-Jan-23
22.02
0.07
0.31890660592255127
10-Jan-23
21.95
0
0
09-Jan-23
21.95
0
0
06-Jan-23
21.95
0.14
0.6419073819348923
05-Jan-23
21.81
0.07
0.3219871205151794
04-Jan-23
21.74
-0.05
-0.22946305644791187
03-Jan-23
21.79
0.22
1.0199350950394066
02-Jan-23
21.57
0
0
30-Dec-22
21.57
-0.08
-0.3695150115473441
29-Dec-22
21.65
0.08
0.3708854891052388
28-Dec-22
21.57
-0.05
-0.23126734505087881
27-Dec-22
21.62
-0.18
-0.8256880733944955
23-Dec-22
21.8
0.03
0.13780431786862654
22-Dec-22
21.77
0.08
0.36883356385431076
21-Dec-22
21.69
0.09
0.4166666666666667
20-Dec-22
21.6
-0.03
-0.13869625520110956
19-Dec-22
21.63
0.09
0.4178272980501393
16-Dec-22
21.54
0.01
0.046446818392940084
15-Dec-22
21.53
-0.12
-0.5542725173210161
14-Dec-22
21.65
0.09
0.4174397031539889
13-Dec-22
21.56
-0.03
-0.13895321908290875
12-Dec-22
21.59
-0.2
-0.9178522257916475
09-Dec-22
21.79
-0.05
-0.22893772893772893
08-Dec-22
21.84
0.02
0.09165902841429881
07-Dec-22
21.82
0.04
0.18365472910927455
06-Dec-22
21.78
-0.08
-0.36596523330283626
05-Dec-22
21.86
-0.07
-0.31919744642042863
02-Dec-22
21.93
0.24
1.1065006915629323
01-Dec-22
21.69
-0.2
-0.9136592051164916
30-Nov-22
21.89
0.03
0.1372369624885636
29-Nov-22
21.86
0.26
1.2037037037037037
28-Nov-22
21.6
-0.07
-0.3230272265805261
25-Nov-22
21.67
0.13
0.6035283194057567
24-Nov-22
21.54
0.05
0.23266635644485809
23-Nov-22
21.49
-0.07
-0.3246753246753247
22-Nov-22
21.56
0.04
0.18587360594795538
21-Nov-22
21.52
0.09
0.4199720018665422
18-Nov-22
21.43
0.08
0.3747072599531616
17-Nov-22
21.35
-0.1
-0.4662004662004662
16-Nov-22
21.45
0
0
15-Nov-22
21.45
-0.01
-0.046598322460391424
14-Nov-22
21.46
-0.07
-0.3251277287505806
11-Nov-22
21.53
-0.01
-0.04642525533890436
10-Nov-22
21.54
-0.1
-0.46210720887245843
09-Nov-22
21.64
0.08
0.37105751391465674
08-Nov-22
21.56
-0.08
-0.36968576709796674
07-Nov-22
21.64
-0.03
-0.1384402399630826
04-Nov-22
21.67
-0.02
-0.09220839096357769
03-Nov-22
21.69
0.02
0.09229349330872173
02-Nov-22
21.67
0.16
0.7438400743840075
31-Oct-22
21.51
0.17
0.7966260543580131
28-Oct-22
21.34
0.08
0.37629350893697083
27-Oct-22
21.26
0.14
0.6628787878787878
26-Oct-22
21.12
0.12
0.5714285714285714
25-Oct-22
21
-0.05
-0.2375296912114014
24-Oct-22
21.05
-0.08
-0.37860861334595364
21-Oct-22
21.13
-0.14
-0.6582040432534085
20-Oct-22
21.27
-0.01
-0.046992481203007516
19-Oct-22
21.28
0.02
0.09407337723424271
18-Oct-22
21.26
-0.05
-0.2346316283435007
17-Oct-22
21.31
-0.17
-0.7914338919925512
14-Oct-22
21.48
0.03
0.13986013986013987
13-Oct-22
21.45
-0.12
-0.5563282336578581
12-Oct-22
21.57
-0.12
-0.5532503457814661
11-Oct-22
21.69
-0.14
-0.641319285387082
10-Oct-22
21.83
0.07
0.32169117647058826
07-Oct-22
21.76
0.03
0.13805798435342845
06-Oct-22
21.73
-0.01
-0.045998160073597055
05-Oct-22
21.74
0.11
0.5085529357374018
04-Oct-22
21.63
-0.09
-0.4143646408839779
03-Oct-22
21.72
0.23
1.0702652396463472
30-Sep-22
21.49
-0.04
-0.18578727357176034
29-Sep-22
21.53
-0.28
-1.2838147638697845
28-Sep-22
21.81
-0.12
-0.5471956224350205
27-Sep-22
21.93
-0.01
-0.04557885141294439
26-Sep-22
21.94
-0.28
-1.2601260126012601
23-Sep-22
22.22
0.09
0.4066877541798464
22-Sep-22
22.13
0.06
0.27186225645672857
21-Sep-22
22.07
0.06
0.2726033621081327
20-Sep-22
22.01
0.14
0.6401463191586648
19-Sep-22
21.87
-0.01
-0.04570383912248629
16-Sep-22
21.88
-0.12
-0.5454545454545454
15-Sep-22
22
-0.09
-0.4074241738343142
14-Sep-22
22.09
-0.09
-0.40577096483318303
13-Sep-22
22.18
0.09
0.4074241738343142
12-Sep-22
22.09
0.02
0.09062075215224287
09-Sep-22
22.07
-0.06
-0.2711251694532309
08-Sep-22
22.13
0
0
07-Sep-22
22.13
-0.07
-0.3153153153153153
06-Sep-22
22.2
-0.11
-0.49305244285073957
05-Sep-22
22.31
0.15
0.6768953068592057
02-Sep-22
22.16
0.02
0.09033423667570009
01-Sep-22
22.14
-0.04
-0.18034265103697025
31-Aug-22
22.18
-0.12
-0.5381165919282511
30-Aug-22
22.3
0.07
0.3148897885739991
29-Aug-22
22.23
0.03
0.13513513513513514
26-Aug-22
22.2
-0.17
-0.7599463567277603
25-Aug-22
22.37
0.01
0.044722719141323794
24-Aug-22
22.36
0.18
0.8115419296663661
23-Aug-22
22.18
-0.02
-0.09009009009009009
22-Aug-22
22.2
0
0
19-Aug-22
22.2
-0.03
-0.1349527665317139
18-Aug-22
22.23
-0.07
-0.31390134529147984
17-Aug-22
22.3
-0.11
-0.4908522980812137
16-Aug-22
22.41
0.05
0.22361359570661896
12-Aug-22
22.36
0.13
0.5847953216374269
11-Aug-22
22.23
0.13
0.5882352941176471
10-Aug-22
22.1
0.11
0.5002273760800364
09-Aug-22
21.99
-0.02
-0.09086778736937756
08-Aug-22
22.01
0.04
0.18206645425580337
05-Aug-22
21.97
0.13
0.5952380952380952
04-Aug-22
21.84
0.07
0.3215434083601286
03-Aug-22
21.77
-0.07
-0.32051282051282054
02-Aug-22
21.84
0.11
0.5062126092959043
01-Aug-22
21.73
0.05
0.23062730627306274
29-Jul-22
21.68
0.1
0.4633920296570899
28-Jul-22
21.58
0.26
1.2195121951219512
27-Jul-22
21.32
-0.01
-0.04688232536333802
26-Jul-22
21.33
0.18
0.851063829787234
25-Jul-22
21.15
0.12
0.5706134094151213
22-Jul-22
21.03
0.06
0.2861230329041488
21-Jul-22
20.97
-0.01
-0.047664442326024785
20-Jul-22
20.98
0.04
0.19102196752626552
19-Jul-22
20.94
-0.13
-0.6169909824394875
18-Jul-22
21.07
0.05
0.23786869647954328
15-Jul-22
21.02
-0.06
-0.2846299810246679
14-Jul-22
21.08
0.05
0.23775558725630053
13-Jul-22
21.03
-0.08
-0.3789673140691615
12-Jul-22
21.11
-0.1
-0.47147571900047147
11-Jul-22
21.21
-0.01
-0.0471253534401508
08-Jul-22
21.22
0.11
0.5210800568450971
07-Jul-22
21.11
0.26
1.2470023980815348
06-Jul-22
20.85
0.11
0.5303760848601736
05-Jul-22
20.74
0
0
04-Jul-22
20.74
-0.02
-0.09633911368015415
01-Jul-22
20.76
-0.04
-0.19230769230769232
30-Jun-22
20.8
0
0
29-Jun-22
20.8
0.03
0.14443909484833894
28-Jun-22
20.77
0.1
0.4837929366231253
27-Jun-22
20.67
-0.07
-0.33751205400192863
24-Jun-22
20.74
0.05
0.2416626389560174
22-Jun-22
20.69
0.06
0.290838584585555
21-Jun-22
20.63
0.04
0.1942690626517727
20-Jun-22
20.59
-0.03
-0.1454898157129001
17-Jun-22
20.62
-0.05
-0.24189646831156264
16-Jun-22
20.67
-0.01
-0.048355899419729204
15-Jun-22
20.68
-0.02
-0.0966183574879227
14-Jun-22
20.7
-0.08
-0.3849855630413859
13-Jun-22
20.78
-0.27
-1.2826603325415677
10-Jun-22
21.05
0.03
0.142721217887726
09-Jun-22
21.02
-0.02
-0.09505703422053231
08-Jun-22
21.04
-0.08
-0.3787878787878788
07-Jun-22
21.12
-0.02
-0.0946073793755913
03-Jun-22
21.14
-0.03
-0.14170996693434104
02-Jun-22
21.17
0.03
0.14191106906338694
01-Jun-22
21.14
-0.03
-0.14170996693434104
31-May-22
21.17
0.06
0.28422548555187116
30-May-22
21.11
0.08
0.3804089396100808
27-May-22
21.03
0.02
0.09519276534983341
25-May-22
21.01
0.03
0.14299332697807435
24-May-22
20.98
-0.08
-0.3798670465337132
23-May-22
21.06
0.04
0.19029495718363462
20-May-22
21.02
0.21
1.0091302258529553
19-May-22
20.81
-0.01
-0.04803073967339097
18-May-22
20.82
0.1
0.4826254826254826
17-May-22
20.72
-0.08
-0.38461538461538464
16-May-22
20.8
0.02
0.09624639076034648
13-May-22
20.78
0.08
0.3864734299516908
12-May-22
20.7
0.18
0.8771929824561403
11-May-22
20.52
0.07
0.3422982885085575
10-May-22
20.45
-0.23
-1.1121856866537718
06-May-22
20.68
-0.32
-1.5238095238095237
05-May-22
21
0.09
0.430416068866571
04-May-22
20.91
0.08
0.3840614498319731
03-May-22
20.83
-0.03
-0.14381591562799617
02-May-22
20.86
-0.16
-0.7611798287345385
29-Apr-22
21.02
0.14
0.6704980842911877
28-Apr-22
20.88
-0.01
-0.04786979415988511
27-Apr-22
20.89
0.02
0.09583133684714902
26-Apr-22
20.87
0.02
0.09592326139088729
25-Apr-22
20.85
-0.14
-0.6669842782277274
22-Apr-22
20.99
-0.14
-0.6625650733554188
21-Apr-22
21.13
-0.07
-0.330188679245283
20-Apr-22
21.2
-0.16
-0.7490636704119851
19-Apr-22
21.36
-0.06
-0.2801120448179272
14-Apr-22
21.42
-0.01
-0.04666355576294914
13-Apr-22
21.43
0.05
0.23386342376052385
12-Apr-22
21.38
0.08
0.3755868544600939
11-Apr-22
21.3
-0.06
-0.2808988764044944
08-Apr-22
21.36
0.04
0.18761726078799248
07-Apr-22
21.32
-0.05
-0.2339728591483388
06-Apr-22
21.37
-0.1
-0.4657661853749418
05-Apr-22
21.47
0.11
0.5149812734082397
04-Apr-22
21.36
0.1
0.4703668861712135
01-Apr-22
21.26
0.1
0.4725897920604915
31-Mar-22
21.16
0.12
0.5703422053231939
30-Mar-22
21.04
0.05
0.23820867079561697
29-Mar-22
20.99
-0.07
-0.33238366571699907
28-Mar-22
21.06
0.06
0.2857142857142857
25-Mar-22
21
0
0
24-Mar-22
21
0.01
0.04764173415912339
23-Mar-22
20.99
0.05
0.2387774594078319
22-Mar-22
20.94
-0.01
-0.0477326968973747
21-Mar-22
20.95
0.01
0.04775549188156638
18-Mar-22
20.94
0.05
0.23934897079942558
17-Mar-22
20.89
-0.01
-0.04784688995215311
16-Mar-22
20.9
0.15
0.7228915662650602
15-Mar-22
20.75
-0.11
-0.5273250239693192
14-Mar-22
20.86
0.03
0.14402304368698993
11-Mar-22
20.83
0.1
0.482392667631452
10-Mar-22
20.73
-0.05
-0.24061597690086622
09-Mar-22
20.78
0.01
0.04814636494944632
08-Mar-22
20.77
-0.04
-0.19221528111484862
07-Mar-22
20.81
-0.28
-1.3276434329065907
04-Mar-22
21.09
-0.03
-0.14204545454545456
03-Mar-22
21.12
0.15
0.7153075822603719
02-Mar-22
20.97
-0.33
-1.5492957746478873
01-Mar-22
21.3
-0.18
-0.8379888268156425
28-Feb-22
21.48
-0.7
-3.1559963931469794
25-Feb-22
22.18
0.07
0.31659882406151063
24-Feb-22
22.11
-0.43
-1.9077196095829636
23-Feb-22
22.54
-0.01
-0.04434589800443459
22-Feb-22
22.55
-0.07
-0.3094606542882405
21-Feb-22
22.62
-0.1
-0.44014084507042256
18-Feb-22
22.72
0.04
0.1763668430335097
17-Feb-22
22.68
-0.03
-0.13210039630118892
16-Feb-22
22.71
0.02
0.08814455707360071
15-Feb-22
22.69
0.09
0.39823008849557523
14-Feb-22
22.6
0.03
0.1329198050509526
11-Feb-22
22.57
-0.07
-0.30918727915194344
10-Feb-22
22.64
0.14
0.6222222222222222
09-Feb-22
22.5
0.05
0.22271714922049
08-Feb-22
22.45
0.06
0.2679767753461367
07-Feb-22
22.39
0.02
0.08940545373267769
04-Feb-22
22.37
-0.04
-0.178491744756805
03-Feb-22
22.41
-0.13
-0.5767524401064774
02-Feb-22
22.54
-0.05
-0.2213368747233289
01-Feb-22
22.59
0.03
0.13297872340425532
31-Jan-22
22.56
0.05
0.22212350066637052
28-Jan-22
22.51
-0.11
-0.48629531388152075
27-Jan-22
22.62
0.27
1.2080536912751678
26-Jan-22
22.35
0.05
0.2242152466367713
25-Jan-22
22.3
0.01
0.04486316733961418
24-Jan-22
22.29
-0.04
-0.17913121361397225
21-Jan-22
22.33
-0.01
-0.044762757385854966
20-Jan-22
22.34
0.09
0.4044943820224719
19-Jan-22
22.25
0.06
0.270392068499324
18-Jan-22
22.19
0.04
0.18058690744920994
17-Jan-22
22.15
0.07
0.3170289855072464
14-Jan-22
22.08
0.02
0.09066183136899365
13-Jan-22
22.06
-0.1
-0.45126353790613716
12-Jan-22
22.16
-0.04
-0.18018018018018017
11-Jan-22
22.2
-0.01
-0.045024763619991
10-Jan-22
22.21
0
0
07-Jan-22
22.21
0.13
0.5887681159420289
06-Jan-22
22.08
-0.12
-0.5405405405405406
05-Jan-22
22.2
-0.02
-0.09000900090009001
04-Jan-22
22.22
-0.07
-0.31404217137729923
03-Jan-22
22.29
0.05
0.22482014388489208
31-Dec-21
22.24
0
0
30-Dec-21
22.24
0.03
0.135074290859973
29-Dec-21
22.21
-0.12
-0.5373936408419167
28-Dec-21
22.33
0.03
0.13452914798206278
27-Dec-21
22.3
0.03
0.1347103726986978
23-Dec-21
22.27
0.12
0.5417607223476298
22-Dec-21
22.15
-0.03
-0.13525698827772767
21-Dec-21
22.18
0.1
0.4528985507246377
20-Dec-21
22.08
-0.03
-0.13568521031207598
17-Dec-21
22.11
0.1
0.45433893684688775
16-Dec-21
22.01
-0.06
-0.27186225645672857
15-Dec-21
22.07
-0.08
-0.3611738148984199
14-Dec-21
22.15
-0.09
-0.40467625899280574
13-Dec-21
22.24
0.01
0.0449842555105713
10-Dec-21
22.23
-0.02
-0.0898876404494382
09-Dec-21
22.25
0.03
0.135013501350135
08-Dec-21
22.22
0.05
0.2255299954894001
07-Dec-21
22.17
0.09
0.4076086956521739
06-Dec-21
22.08
0.04
0.18148820326678766
03-Dec-21
22.04
0.06
0.272975432211101
02-Dec-21
21.98
-0.01
-0.04547521600727603
01-Dec-21
21.99
0.1
0.4568296025582458
30-Nov-21
21.89
-0.04
-0.1823985408116735
29-Nov-21
21.93
0.1
0.45808520384791573
26-Nov-21
21.83
-0.26
-1.1770031688546854
25-Nov-21
22.09
0
0
24-Nov-21
22.09
0.04
0.18140589569160998
23-Nov-21
22.05
-0.16
-0.720396217919856
22-Nov-21
22.21
-0.01
-0.045004500450045004
19-Nov-21
22.22
-0.01
-0.0449842555105713
18-Nov-21
22.23
-0.14
-0.6258381761287438
17-Nov-21
22.37
0
0
16-Nov-21
22.37
0.04
0.17913121361397225
15-Nov-21
22.33
0
0
12-Nov-21
22.33
-0.01
-0.044762757385854966
11-Nov-21
22.34
0.1
0.44964028776978415
10-Nov-21
22.24
0.05
0.22532672374943669
09-Nov-21
22.19
0.03
0.13537906137184116
08-Nov-21
22.16
0.03
0.13556258472661545
05-Nov-21
22.13
0.1
0.45392646391284613
04-Nov-21
22.03
0.18
0.8237986270022883
03-Nov-21
21.85
-0.01
-0.04574565416285453
02-Nov-21
21.86
-0.06
-0.2737226277372263
29-Oct-21
21.92
-0.03
-0.1366742596810934
28-Oct-21
21.95
-0.09
-0.40834845735027225
27-Oct-21
22.04
-0.09
-0.4066877541798464
26-Oct-21
22.13
0.04
0.1810774105930285
25-Oct-21
22.09
0.03
0.1359927470534905
22-Oct-21
22.06
-0.05
-0.2261420171867933
21-Oct-21
22.11
-0.12
-0.5398110661268556
20-Oct-21
22.23
0.03
0.13513513513513514
19-Oct-21
22.2
-0.04
-0.17985611510791366
18-Oct-21
22.24
-0.09
-0.40304523063143755
15-Oct-21
22.33
0.05
0.2244165170556553
14-Oct-21
22.28
0.06
0.27002700270027
13-Oct-21
22.22
0.02
0.09009009009009009
12-Oct-21
22.2
0.05
0.22573363431151242
11-Oct-21
22.15
-0.04
-0.18026137899954936
08-Oct-21
22.19
-0.02
-0.090049527239982
07-Oct-21
22.21
0.09
0.40687160940325495
06-Oct-21
22.12
-0.02
-0.09033423667570009
05-Oct-21
22.14
0
0
04-Oct-21
22.14
-0.05
-0.22532672374943669
01-Oct-21
22.19
0.02
0.09021199819576003
30-Sep-21
22.17
0.11
0.4986400725294651
29-Sep-21
22.06
0.02
0.09074410163339383
28-Sep-21
22.04
-0.08
-0.3616636528028933
27-Sep-21
22.12
-0.04
-0.18050541516245489
24-Sep-21
22.16
-0.11
-0.4939380332285586
23-Sep-21
22.27
0.05
0.22502250225022502
22-Sep-21
22.22
0.06
0.27075812274368233
21-Sep-21
22.16
-0.02
-0.09017132551848513
20-Sep-21
22.18
-0.11
-0.49349484073575595
17-Sep-21
22.29
-0.08
-0.35762181493071077
16-Sep-21
22.37
0.01
0.044722719141323794
15-Sep-21
22.36
0.03
0.13434841021047916
14-Sep-21
22.33
-0.08
-0.35698348951361
13-Sep-21
22.41
0
0
10-Sep-21
22.41
0.06
0.2684563758389262
09-Sep-21
22.35
-0.05
-0.22321428571428573
08-Sep-21
22.4
0
0
07-Sep-21
22.4
-0.04
-0.17825311942959002
06-Sep-21
22.44
0.03
0.13386880856760375
03-Sep-21
22.41
-0.04
-0.17817371937639198
02-Sep-21
22.45
-0.04
-0.17785682525566918
01-Sep-21
22.49
0.05
0.22281639928698752
31-Aug-21
22.44
0.09
0.40268456375838924
30-Aug-21
22.35
0.08
0.3592276605298608
27-Aug-21
22.27
0.03
0.13489208633093525
26-Aug-21
22.24
0.01
0.0449842555105713
25-Aug-21
22.23
0.04
0.18026137899954936
24-Aug-21
22.19
0.08
0.3618272274988693
23-Aug-21
22.11
0
0
20-Aug-21
22.11
-0.01
-0.045207956600361664
19-Aug-21
22.12
-0.11
-0.4948268106162843
18-Aug-21
22.23
0.02
0.090049527239982
17-Aug-21
22.21
0.05
0.22563176895306858
16-Aug-21
22.16
0.01
0.045146726862302484
13-Aug-21
22.15
-0.07
-0.31503150315031503
12-Aug-21
22.22
0.03
0.135196034249662
11-Aug-21
22.19
0.01
0.04508566275924256
10-Aug-21
22.18
0.03
0.13544018058690746
09-Aug-21
22.15
-0.05
-0.22522522522522523
06-Aug-21
22.2
-0.01
-0.045024763619991
05-Aug-21
22.21
0.05
0.22563176895306858
04-Aug-21
22.16
0.03
0.13556258472661545
03-Aug-21
22.13
-0.05
-0.2254283137962128
02-Aug-21
22.18
-0.02
-0.09009009009009009
30-Jul-21
22.2
0.07
0.3163126976954361
29-Jul-21
22.13
-0.05
-0.2254283137962128
28-Jul-21
22.18
0.04
0.18066847335140018
27-Jul-21
22.14
0
0
26-Jul-21
22.14
-0.11
-0.4943820224719101
23-Jul-21
22.25
0.07
0.3155996393146979
22-Jul-21
22.18
0.05
0.22593764121102575
21-Jul-21
22.13
-0.03
-0.13537906137184116
20-Jul-21
22.16
0.03
0.13556258472661545
19-Jul-21
22.13
-0.08
-0.360198108959928
16-Jul-21
22.21
0.04
0.18042399639152007
15-Jul-21
22.17
0.04
0.1807501129688206
14-Jul-21
22.13
0
0
13-Jul-21
22.13
0.08
0.36281179138321995
12-Jul-21
22.05
0
0
09-Jul-21
22.05
0.04
0.18173557473875512
08-Jul-21
22.01
-0.17
-0.7664562669071235
07-Jul-21
22.18
-0.06
-0.2697841726618705
06-Jul-21
22.24
-0.01
-0.0449438202247191
05-Jul-21
22.25
0.01
0.044964028776978415
02-Jul-21
22.24
-0.02
-0.08984725965858041
01-Jul-21
22.26
-0.06
-0.26881720430107525
30-Jun-21
22.32
0.06
0.2695417789757412
29-Jun-21
22.26
0.03
0.1349527665317139
28-Jun-21
22.23
-0.02
-0.0898876404494382
25-Jun-21
22.25
0.03
0.135013501350135
24-Jun-21
22.22
0.12
0.5429864253393665
22-Jun-21
22.1
-0.03
-0.13556258472661545
21-Jun-21
22.13
-0.16
-0.7178106774338269
18-Jun-21
22.29
0.01
0.04488330341113106
17-Jun-21
22.28
0.04
0.17985611510791366
16-Jun-21
22.24
0.02
0.09000900090009001
15-Jun-21
22.22
-0.1
-0.44802867383512546
14-Jun-21
22.32
-0.1
-0.44603033006244425
11-Jun-21
22.42
0.08
0.35810205908683973
10-Jun-21
22.34
0.03
0.1344688480502017
09-Jun-21
22.31
0.04
0.1796138302649304
08-Jun-21
22.27
-0.01
-0.04488330341113106
07-Jun-21
22.28
0.06
0.27002700270027
04-Jun-21
22.22
-0.01
-0.0449842555105713
03-Jun-21
22.23
0.13
0.5882352941176471
02-Jun-21
22.1
0.08
0.36330608537693004
01-Jun-21
22.02
-0.01
-0.04539264639128461
31-May-21
22.03
0.03
0.13636363636363635
28-May-21
22
0.1
0.45662100456621
27-May-21
21.9
0.12
0.5509641873278237
26-May-21
21.78
0.02
0.09191176470588236
25-May-21
21.76
-0.08
-0.3663003663003663
21-May-21
21.84
0.09
0.41379310344827586
20-May-21
21.75
0
0
19-May-21
21.75
-0.06
-0.2751031636863824
18-May-21
21.81
-0.02
-0.09161704076958314
17-May-21
21.83
-0.08
-0.3651300775901415
14-May-21
21.91
-0.05
-0.22768670309653916
12-May-21
21.96
0.06
0.273972602739726
11-May-21
21.9
0
0
10-May-21
21.9
0.02
0.09140767824497258
07-May-21
21.88
0.13
0.5977011494252874
06-May-21
21.75
0.04
0.18424689083371718
05-May-21
21.71
0.06
0.27713625866050806
04-May-21
21.65
0.02
0.09246417013407304
03-May-21
21.63
-0.02
-0.09237875288683603
30-Apr-21
21.65
0
0
29-Apr-21
21.65
-0.01
-0.046168051708217916
28-Apr-21
21.66
0.01
0.046189376443418015
27-Apr-21
21.65
-0.07
-0.32228360957642727
26-Apr-21
21.72
0.02
0.09216589861751152
23-Apr-21
21.7
-0.05
-0.22988505747126436
22-Apr-21
21.75
0.03
0.13812154696132597
21-Apr-21
21.72
0
0
20-Apr-21
21.72
-0.05
-0.2296738631143776
19-Apr-21
21.77
-0.02
-0.09178522257916476
16-Apr-21
21.79
0.08
0.36849378166743435
15-Apr-21
21.71
0.03
0.13837638376383765
14-Apr-21
21.68
0.07
0.3239241092086997
13-Apr-21
21.61
-0.12
-0.5522319374137138
12-Apr-21
21.73
-0.04
-0.18373909049150206
09-Apr-21
21.77
0.01
0.04595588235294118
08-Apr-21
21.76
0.04
0.1841620626151013
07-Apr-21
21.72
-0.06
-0.27548209366391185
06-Apr-21
21.78
0
0
01-Apr-21
21.78
0.05
0.2300966405890474
31-Mar-21
21.73
0.04
0.18441678192715538
30-Mar-21
21.69
0.06
0.27739251040221913
29-Mar-21
21.63
-0.04
-0.18458698661744347
26-Mar-21
21.67
0.04
0.18492834026814609
25-Mar-21
21.63
-0.09
-0.4143646408839779
24-Mar-21
21.72
-0.01
-0.04601932811780948
23-Mar-21
21.73
0
0
22-Mar-21
21.73
-0.21
-0.9571558796718322
19-Mar-21
21.94
0.09
0.41189931350114417
18-Mar-21
21.85
0.03
0.13748854262144822
17-Mar-21
21.82
-0.13
-0.592255125284738
16-Mar-21
21.95
0.11
0.5036630036630036
15-Mar-21
21.84
-0.04
-0.18281535648994515
12-Mar-21
21.88
-0.02
-0.091324200913242
11-Mar-21
21.9
0.14
0.6433823529411765
10-Mar-21
21.76
0.11
0.5080831408775982
09-Mar-21
21.65
-0.03
-0.13837638376383765
08-Mar-21
21.68
-0.12
-0.5504587155963303
05-Mar-21
21.8
-0.05
-0.2288329519450801
04-Mar-21
21.85
0.01
0.045787545787545784
03-Mar-21
21.84
-0.06
-0.273972602739726
02-Mar-21
21.9
-0.06
-0.273224043715847
01-Mar-21
21.96
0.17
0.7801743919229004
26-Feb-21
21.79
-0.07
-0.3202195791399817
25-Feb-21
21.86
-0.3
-1.3537906137184115
24-Feb-21
22.16
0.12
0.5444646098003629
23-Feb-21
22.04
0.03
0.13630168105406634
22-Feb-21
22.01
-0.28
-1.256168685509197
19-Feb-21
22.29
-0.12
-0.535475234270415
18-Feb-21
22.41
-0.07
-0.3113879003558719
17-Feb-21
22.48
-0.04
-0.17761989342806395
16-Feb-21
22.52
-0.09
-0.3980539584254755
15-Feb-21
22.61
0.06
0.2660753880266075
12-Feb-21
22.55
0.04
0.1776988005330964
11-Feb-21
22.51
0.04
0.1780151312861593
10-Feb-21
22.47
0
0
09-Feb-21
22.47
-0.07
-0.3105590062111801
08-Feb-21
22.54
-0.02
-0.08865248226950355
05-Feb-21
22.56
0.03
0.13315579227696406
04-Feb-21
22.53
-0.01
-0.044365572315882874
03-Feb-21
22.54
0.06
0.2669039145907473
02-Feb-21
22.48
0.19
0.8524001794526693
01-Feb-21
22.29
0.09
0.40540540540540543
29-Jan-21
22.2
0.1
0.45248868778280543
28-Jan-21
22.1
-0.09
-0.40558810274898605
27-Jan-21
22.19
0.05
0.22583559168925021
26-Jan-21
22.14
0.01
0.04518752824220515
25-Jan-21
22.13
-0.02
-0.09029345372460497
22-Jan-21
22.15
-0.19
-0.8504923903312444
21-Jan-21
22.34
-0.08
-0.3568242640499554
20-Jan-21
22.42
0.11
0.49305244285073957
19-Jan-21
22.31
-0.02
-0.08956560680698612
18-Jan-21
22.33
-0.02
-0.0894854586129754
15-Jan-21
22.35
0.05
0.2242152466367713
14-Jan-21
22.3
0.09
0.40522287257991896
13-Jan-21
22.21
0.11
0.497737556561086
12-Jan-21
22.1
0.02
0.09057971014492754
11-Jan-21
22.08
0.04
0.18148820326678766
08-Jan-21
22.04
-0.14
-0.6311992786293958
07-Jan-21
22.18
-0.09
-0.4041311180960934
06-Jan-21
22.27
-0.01
-0.04488330341113106
05-Jan-21
22.28
-0.19
-0.8455718736092568
04-Jan-21
22.47
0.18
0.8075370121130552
31-Dec-20
22.29
0.14
0.6320541760722348
30-Dec-20
22.15
-0.05
-0.22522522522522523
29-Dec-20
22.2
-0.05
-0.2247191011235955
28-Dec-20
22.25
0.04
0.180099054479964
23-Dec-20
22.21
0.04
0.18042399639152007
22-Dec-20
22.17
-0.01
-0.04508566275924256
21-Dec-20
22.18
-0.17
-0.7606263982102909
18-Dec-20
22.35
0
0
17-Dec-20
22.35
0.08
0.3592276605298608
16-Dec-20
22.27
0.03
0.13489208633093525
15-Dec-20
22.24
-0.01
-0.0449438202247191
14-Dec-20
22.25
0.03
0.135013501350135
11-Dec-20
22.22
0.01
0.045024763619991
10-Dec-20
22.21
-0.09
-0.40358744394618834
09-Dec-20
22.3
0.11
0.4957187922487607
08-Dec-20
22.19
0.14
0.6349206349206349
07-Dec-20
22.05
0.02
0.09078529278256922
04-Dec-20
22.03
0.12
0.5476951163852122
03-Dec-20
21.91
0.04
0.18289894833104708
02-Dec-20
21.87
-0.1
-0.4551661356395084
01-Dec-20
21.97
0.09
0.4113345521023766
30-Nov-20
21.88
-0.04
-0.18248175182481752
27-Nov-20
21.92
-0.12
-0.5444646098003629
26-Nov-20
22.04
0.06
0.272975432211101
25-Nov-20
21.98
0.01
0.04551661356395084
24-Nov-20
21.97
0.01
0.04553734061930783
23-Nov-20
21.96
0
0
20-Nov-20
21.96
-0.02
-0.09099181073703366
19-Nov-20
21.98
-0.02
-0.09090909090909091
18-Nov-20
22
0.14
0.6404391582799634
17-Nov-20
21.86
-0.03
-0.13704888076747374
16-Nov-20
21.89
0.11
0.5050505050505051
13-Nov-20
21.78
-0.08
-0.36596523330283626
12-Nov-20
21.86
-0.12
-0.545950864422202
11-Nov-20
21.98
0.05
0.22799817601459188
10-Nov-20
21.93
-0.05
-0.22747952684258416
09-Nov-20
21.98
0.34
1.5711645101663585
06-Nov-20
21.64
0.06
0.27803521779425394
05-Nov-20
21.58
0.2
0.9354536950420954
04-Nov-20
21.38
0.01
0.04679457182966776
03-Nov-20
21.37
0.02
0.0936768149882904
02-Nov-20
21.35
0.02
0.09376465072667604
30-Oct-20
21.33
-0.02
-0.0936768149882904
29-Oct-20
21.35
0.05
0.2347417840375587
28-Oct-20
21.3
0.02
0.09398496240601503
27-Oct-20
21.28
-0.04
-0.18761726078799248
26-Oct-20
21.32
0.02
0.09389671361502347
23-Oct-20
21.3
-0.04
-0.18744142455482662
22-Oct-20
21.34
0.06
0.2819548872180451
21-Oct-20
21.28
0.03
0.1411764705882353
20-Oct-20
21.25
-0.04
-0.18788163457022075
19-Oct-20
21.29
-0.04
-0.1875293014533521
16-Oct-20
21.33
-0.04
-0.18717828731867103
15-Oct-20
21.37
0.05
0.23452157598499063
14-Oct-20
21.32
-0.01
-0.04688232536333802
13-Oct-20
21.33
0.04
0.18788163457022075
12-Oct-20
21.29
0
0
09-Oct-20
21.29
0.03
0.14111006585136407
08-Oct-20
21.26
0.08
0.3777148253068933
07-Oct-20
21.18
-0.06
-0.2824858757062147
06-Oct-20
21.24
0.08
0.3780718336483932
05-Oct-20
21.16
-0.04
-0.18867924528301888
02-Oct-20
21.2
-0.01
-0.04714757190004715
01-Oct-20
21.21
0.1
0.4737091425864519
30-Sep-20
21.11
0.05
0.23741690408357075
29-Sep-20
21.06
-0.07
-0.3312825366777094
28-Sep-20
21.13
-0.1
-0.47103155911446065
25-Sep-20
21.23
0.04
0.18876828692779613
24-Sep-20
21.19
-0.12
-0.5631159080244017
23-Sep-20
21.31
-0.14
-0.6526806526806527
22-Sep-20
21.45
0
0
21-Sep-20
21.45
-0.15
-0.6944444444444444
18-Sep-20
21.6
0.01
0.04631773969430292
17-Sep-20
21.59
0.01
0.04633920296570899
16-Sep-20
21.58
0.05
0.2322340919647004
15-Sep-20
21.53
0.13
0.6074766355140186
14-Sep-20
21.4
-0.05
-0.2331002331002331
11-Sep-20
21.45
0.03
0.1400560224089636
10-Sep-20
21.42
-0.04
-0.1863932898415657
09-Sep-20
21.46
0.05
0.23353573096683794
08-Sep-20
21.41
-0.06
-0.27945971122496505
07-Sep-20
21.47
-0.06
-0.2786809103576405
04-Sep-20
21.53
0.02
0.09298000929800093
03-Sep-20
21.51
0.05
0.23299161230195714
02-Sep-20
21.46
0.07
0.32725572697522204
01-Sep-20
21.39
0.17
0.8011310084825636
31-Aug-20
21.22
-0.04
-0.18814675446848542
28-Aug-20
21.26
-0.01
-0.047014574518100614
27-Aug-20
21.27
0.05
0.235626767200754
26-Aug-20
21.22
-0.05
-0.23507287259050305
25-Aug-20
21.27
-0.02
-0.09394081728511038
24-Aug-20
21.29
-0.01
-0.046948356807511735
21-Aug-20
21.3
0.08
0.3770028275212064
20-Aug-20
21.22
0.04
0.18885741265344666
19-Aug-20
21.18
0.06
0.2840909090909091
18-Aug-20
21.12
-0.12
-0.5649717514124294
17-Aug-20
21.24
-0.14
-0.6548175865294668
14-Aug-20
21.38
0.07
0.328484279680901
13-Aug-20
21.31
-0.08
-0.3740065451145395
12-Aug-20
21.39
-0.09
-0.41899441340782123
11-Aug-20
21.48
0.06
0.2801120448179272
10-Aug-20
21.42
-0.01
-0.04666355576294914
07-Aug-20
21.43
0.07
0.32771535580524347
06-Aug-20
21.36
-0.04
-0.18691588785046728
05-Aug-20
21.4
-0.02
-0.09337068160597572
04-Aug-20
21.42
-0.02
-0.09328358208955224
03-Aug-20
21.44
-0.02
-0.09319664492078285
31-Jul-20
21.46
-0.06
-0.2788104089219331
30-Jul-20
21.52
-0.15
-0.6922011998154131
29-Jul-20
21.67
0.01
0.046168051708217916
28-Jul-20
21.66
-0.01
-0.046146746654360866
27-Jul-20
21.67
-0.07
-0.3219871205151794
24-Jul-20
21.74
-0.06
-0.27522935779816515
23-Jul-20
21.8
-0.05
-0.2288329519450801
22-Jul-20
21.85
-0.01
-0.04574565416285453
21-Jul-20
21.86
0.21
0.9699769053117783
20-Jul-20
21.65
-0.01
-0.046168051708217916
17-Jul-20
21.66
-0.06
-0.27624309392265195
16-Jul-20
21.72
-0.03
-0.13793103448275862
15-Jul-20
21.75
0.11
0.5083179297597042
14-Jul-20
21.64
-0.17
-0.7794589637780834
13-Jul-20
21.81
-0.03
-0.13736263736263737
10-Jul-20
21.84
-0.03
-0.13717421124828533
09-Jul-20
21.87
0.16
0.7369875633348687
08-Jul-20
21.71
-0.02
-0.09203865623561897
07-Jul-20
21.73
-0.03
-0.13786764705882354
06-Jul-20
21.76
-0.02
-0.09182736455463728
03-Jul-20
21.78
-0.1
-0.4570383912248629
02-Jul-20
21.88
0.15
0.6902899217671422
01-Jul-20
21.73
0.12
0.5552984729291994
30-Jun-20
21.61
-0.01
-0.04625346901017576
29-Jun-20
21.62
-0.13
-0.5977011494252874
26-Jun-20
21.75
-0.07
-0.3208065994500458
25-Jun-20
21.82
-0.04
-0.18298261665141813
24-Jun-20
21.86
-0.09
-0.41002277904328016
22-Jun-20
21.95
0.14
0.6419073819348923
19-Jun-20
21.81
0.02
0.09178522257916476
18-Jun-20
21.79
-0.1
-0.4568296025582458
17-Jun-20
21.89
-0.14
-0.6354970494779846
16-Jun-20
22.03
0.28
1.2873563218390804
15-Jun-20
21.75
-0.14
-0.6395614435815441
12-Jun-20
21.89
-0.02
-0.09128251939753537
11-Jun-20
21.91
-0.19
-0.8597285067873304
10-Jun-20
22.1
-0.01
-0.045228403437358664
09-Jun-20
22.11
-0.08
-0.3605227579990987
08-Jun-20
22.19
-0.06
-0.2696629213483146
05-Jun-20
22.25
0.08
0.36084799278304014
04-Jun-20
22.17
-0.23
-1.0267857142857142
03-Jun-20
22.4
0.17
0.7647323436797121
02-Jun-20
22.23
0.22
0.9995456610631531
29-May-20
22.01
-0.03
-0.13611615245009073
28-May-20
22.04
-0.07
-0.31659882406151063
27-May-20
22.11
-0.02
-0.0903750564844103
26-May-20
22.13
0.08
0.36281179138321995
25-May-20
22.05
0.1
0.45558086560364464
22-May-20
21.95
0.22
1.0124252185918086
20-May-20
21.73
0.11
0.5087881591119334
19-May-20
21.62
-0.03
-0.13856812933025403
18-May-20
21.65
0.12
0.557361820715281
15-May-20
21.53
0.14
0.6545114539504441
14-May-20
21.39
-0.05
-0.2332089552238806
13-May-20
21.44
-0.04
-0.186219739292365
12-May-20
21.48
0.01
0.04657661853749418
11-May-20
21.47
0.02
0.09324009324009325
08-May-20
21.45
0.11
0.5154639175257731
07-May-20
21.34
0.08
0.37629350893697083
06-May-20
21.26
-0.01
-0.047014574518100614
05-May-20
21.27
0.28
1.3339685564554549
04-May-20
20.99
-0.32
-1.5016424213984045
30-Apr-20
21.31
0.16
0.7565011820330969
29-Apr-20
21.15
0.27
1.293103448275862
28-Apr-20
20.88
0.07
0.3363767419509851
27-Apr-20
20.81
-0.11
-0.5258126195028681
24-Apr-20
20.92
-0.04
-0.19083969465648856
23-Apr-20
20.96
0.08
0.3831417624521073
22-Apr-20
20.88
0.05
0.2400384061449832
21-Apr-20
20.83
-0.21
-0.9980988593155894
20-Apr-20
21.04
0.28
1.348747591522158
17-Apr-20
20.76
0.15
0.727802037845706
16-Apr-20
20.61
-0.2
-0.9610764055742431
15-Apr-20
20.81
0.06
0.2891566265060241
14-Apr-20
20.75
0.09
0.4356243949661181
09-Apr-20
20.66
0.29
1.4236622484045165
08-Apr-20
20.37
0.24
1.1922503725782414
07-Apr-20
20.13
-0.03
-0.1488095238095238
06-Apr-20
20.16
-0.01
-0.0495785820525533
03-Apr-20
20.17
0.12
0.5985037406483791
02-Apr-20
20.05
0.16
0.8044243338360986
01-Apr-20
19.89
-0.14
-0.6989515726410385
31-Mar-20
20.03
0.08
0.40100250626566414
30-Mar-20
19.95
-0.32
-1.5786877158362111
27-Mar-20
20.27
0.3
1.5022533800701052
26-Mar-20
19.97
0.01
0.050100200400801605
25-Mar-20
19.96
0.43
2.2017409114183306
24-Mar-20
19.53
0.11
0.5664263645726055
23-Mar-20
19.42
-0.53
-2.656641604010025
20-Mar-20
19.95
0.34
1.7338092809790924
19-Mar-20
19.61
-0.67
-3.3037475345167655
18-Mar-20
20.28
-0.18
-0.8797653958944281
17-Mar-20
20.46
-0.14
-0.6796116504854369
16-Mar-20
20.6
-0.68
-3.1954887218045114
13-Mar-20
21.28
-0.1
-0.4677268475210477
12-Mar-20
21.38
-0.68
-3.0825022665457844
11-Mar-20
22.06
-0.01
-0.045310376076121435
10-Mar-20
22.07
0.04
0.18157058556513844
09-Mar-20
22.03
-0.74
-3.2498902064119455
06-Mar-20
22.77
-0.51
-2.1907216494845363
05-Mar-20
23.28
-0.27
-1.1464968152866242
04-Mar-20
23.55
0.32
1.3775290572535515
03-Mar-20
23.23
0.14
0.606323083585968
02-Mar-20
23.09
-0.22
-0.9438009438009438
28-Feb-20
23.31
-0.26
-1.103097157403479
27-Feb-20
23.57
-0.44
-1.832569762598917
26-Feb-20
24.01
-0.11
-0.4560530679933665
25-Feb-20
24.12
0.07
0.2910602910602911
24-Feb-20
24.05
-0.14
-0.5787515502273667
21-Feb-20
24.19
-0.12
-0.49362402303578773
20-Feb-20
24.31
-0.13
-0.5319148936170213
19-Feb-20
24.44
0
0
18-Feb-20
24.44
0
0
17-Feb-20
24.44
0
0
14-Feb-20
24.44
0.05
0.2050020500205002
13-Feb-20
24.39
0.07
0.2878289473684211
12-Feb-20
24.32
0.1
0.41288191577208916
11-Feb-20
24.22
0.13
0.5396430053964301
10-Feb-20
24.09
0.07
0.29142381348875934
07-Feb-20
24.02
-0.12
-0.4971002485501243
06-Feb-20
24.14
-0.02
-0.08278145695364239
05-Feb-20
24.16
0.13
0.5409904286308781
04-Feb-20
24.03
0.1
0.41788549937317176
03-Feb-20
23.93
0.12
0.5039899202015959
31-Jan-20
23.81
-0.16
-0.6675010429703796
30-Jan-20
23.97
-0.11
-0.4568106312292359
29-Jan-20
24.08
0.06
0.2497918401332223
28-Jan-20
24.02
0.01
0.04164931278633902
27-Jan-20
24.01
-0.17
-0.7030603804797353
24-Jan-20
24.18
0.09
0.37359900373599003
23-Jan-20
24.09
0.02
0.08309098462816784
22-Jan-20
24.07
0.09
0.37531276063386154
21-Jan-20
23.98
-0.06
-0.24958402662229617
20-Jan-20
24.04
0.05
0.20842017507294705
17-Jan-20
23.99
0.05
0.20885547201336674
16-Jan-20
23.94
0
0
15-Jan-20
23.94
-0.05
-0.20842017507294705
14-Jan-20
23.99
0.05
0.20885547201336674
13-Jan-20
23.94
-0.09
-0.37453183520599254
10-Jan-20
24.03
0.05
0.2085070892410342
09-Jan-20
23.98
0.1
0.4187604690117253
08-Jan-20
23.88
0.09
0.37831021437578816
07-Jan-20
23.79
0.03
0.12626262626262627
06-Jan-20
23.76
-0.04
-0.16806722689075632
03-Jan-20
23.8
-0.04
-0.16778523489932887
02-Jan-20
23.84
0.1
0.42122999157540014
31-Dec-19
23.74
0.02
0.08431703204047218
30-Dec-19
23.72
-0.01
-0.04214075010535188
27-Dec-19
23.73
0.03
0.12658227848101267
23-Dec-19
23.7
0.02
0.08445945945945946
20-Dec-19
23.68
0.07
0.29648454044896233
19-Dec-19
23.61
-0.02
-0.08463817181548879
18-Dec-19
23.63
0.1
0.42498937526561836
17-Dec-19
23.53
0.03
0.1276595744680851
16-Dec-19
23.5
0.04
0.17050298380221654
13-Dec-19
23.46
0.02
0.08532423208191127
12-Dec-19
23.44
0.1
0.4284490145672665
11-Dec-19
23.34
0.03
0.1287001287001287
10-Dec-19
23.31
-0.06
-0.25673940949935814
09-Dec-19
23.37
0.06
0.2574002574002574
06-Dec-19
23.31
0.16
0.6911447084233261
05-Dec-19
23.15
0.03
0.12975778546712802
04-Dec-19
23.12
0.06
0.26019080659150046
03-Dec-19
23.06
0.01
0.04338394793926247
02-Dec-19
23.05
-0.13
-0.5608283002588438
29-Nov-19
23.18
0.08
0.3463203463203463
28-Nov-19
23.1
-0.05
-0.2159827213822894
27-Nov-19
23.15
-0.03
-0.12942191544434858
26-Nov-19
23.18
-0.06
-0.25817555938037867
25-Nov-19
23.24
-0.03
-0.1289213579716373
22-Nov-19
23.27
0.06
0.25850926324859974
21-Nov-19
23.21
0.02
0.086244070720138
20-Nov-19
23.19
-0.02
-0.08616975441619991
19-Nov-19
23.21
-0.02
-0.08609556607834697
18-Nov-19
23.23
-0.03
-0.1289767841788478
15-Nov-19
23.26
0.03
0.12914334911752046
14-Nov-19
23.23
0.06
0.2589555459646094
13-Nov-19
23.17
-0.17
-0.7283633247643531
12-Nov-19
23.34
-0.08
-0.3415883859948762
11-Nov-19
23.42
-0.05
-0.21303792074989347
08-Nov-19
23.47
-0.08
-0.33970276008492567
07-Nov-19
23.55
0.03
0.12755102040816327
06-Nov-19
23.52
-0.12
-0.5076142131979695
05-Nov-19
23.64
0.13
0.552956188855806
04-Nov-19
23.51
0.19
0.8147512864493996
31-Oct-19
23.32
-0.02
-0.0856898029134533
30-Oct-19
23.34
-0.18
-0.7653061224489796
29-Oct-19
23.52
-0.09
-0.3811944091486658
28-Oct-19
23.61
0.08
0.3399915002124947
25-Oct-19
23.53
0.09
0.3839590443686007
24-Oct-19
23.44
0.09
0.3854389721627409
23-Oct-19
23.35
0.04
0.1716001716001716
22-Oct-19
23.31
0.12
0.517464424320828
21-Oct-19
23.19
0.03
0.12953367875647667
18-Oct-19
23.16
0.01
0.04319654427645788
17-Oct-19
23.15
0
0
16-Oct-19
23.15
-0.15
-0.6437768240343348
15-Oct-19
23.3
0.01
0.042936882782310004
14-Oct-19
23.29
0.05
0.21514629948364888
11-Oct-19
23.24
0.11
0.4755728491137051
10-Oct-19
23.13
-0.06
-0.258732212160414
09-Oct-19
23.19
0.03
0.12953367875647667
08-Oct-19
23.16
-0.05
-0.2154243860404998
07-Oct-19
23.21
-0.08
-0.34349506225848003
04-Oct-19
23.29
0.25
1.0850694444444444
03-Oct-19
23.04
0.06
0.26109660574412535
02-Oct-19
22.98
-0.03
-0.1303780964797914
01-Oct-19
23.01
-0.12
-0.5188067444876784
30-Sep-19
23.13
0.03
0.12987012987012986
27-Sep-19
23.1
0.01
0.043308791684711995
26-Sep-19
23.09
0.11
0.47867711053089645
25-Sep-19
22.98
-0.08
-0.3469210754553339
24-Sep-19
23.06
-0.02
-0.08665511265164645
23-Sep-19
23.08
0.05
0.21710811984368214
20-Sep-19
23.03
0.03
0.13043478260869565
19-Sep-19
23
-0.02
-0.08688097306689835
18-Sep-19
23.02
0.04
0.17406440382941687
17-Sep-19
22.98
-0.1
-0.43327556325823224
16-Sep-19
23.08
-0.03
-0.12981393336218086
13-Sep-19
23.11
-0.03
-0.12964563526361278
12-Sep-19
23.14
0.08
0.3469210754553339
11-Sep-19
23.06
0.09
0.391815411406182
10-Sep-19
22.97
-0.05
-0.21720243266724587
09-Sep-19
23.02
0.03
0.13049151805132667
06-Sep-19
22.99
0.09
0.3930131004366812
05-Sep-19
22.9
-0.03
-0.13083296990841692
04-Sep-19
22.93
0.08
0.350109409190372
03-Sep-19
22.85
0.05
0.21929824561403508
02-Sep-19
22.8
0.15
0.6622516556291391
30-Aug-19
22.65
0.08
0.35445281346920693
29-Aug-19
22.57
-0.01
-0.04428697962798937
28-Aug-19
22.58
-0.04
-0.1768346595932803
27-Aug-19
22.62
0
0
26-Aug-19
22.62
-0.12
-0.5277044854881267
23-Aug-19
22.74
0
0
22-Aug-19
22.74
-0.03
-0.13175230566534915
21-Aug-19
22.77
0.08
0.35257822829440283
20-Aug-19
22.69
-0.02
-0.08806693086745927
19-Aug-19
22.71
-0.09
-0.39473684210526316
16-Aug-19
22.8
0.17
0.7512152010605391
14-Aug-19
22.63
0.02
0.08845643520566121
13-Aug-19
22.61
0.1
0.44424700133274103
12-Aug-19
22.51
-0.23
-1.0114335971855761
09-Aug-19
22.74
0.08
0.353045013239188
08-Aug-19
22.66
0.21
0.9354120267260579
07-Aug-19
22.45
-0.1
-0.4434589800443459
06-Aug-19
22.55
0
0
05-Aug-19
22.55
-0.28
-1.2264564169951817
02-Aug-19
22.83
-0.17
-0.7391304347826086
01-Aug-19
23
-0.11
-0.47598442232799654
31-Jul-19
23.11
0.03
0.12998266897746968
30-Jul-19
23.08
-0.07
-0.3023758099352052
29-Jul-19
23.15
-0.08
-0.34438226431338786
26-Jul-19
23.23
0.01
0.04306632213608958
25-Jul-19
23.22
-0.1
-0.4288164665523156
24-Jul-19
23.32
0.07
0.3010752688172043
23-Jul-19
23.25
0.06
0.258732212160414
22-Jul-19
23.19
0.05
0.21607605877268798
19-Jul-19
23.14
0.08
0.3469210754553339
18-Jul-19
23.06
0.05
0.21729682746631898
17-Jul-19
23.01
-0.04
-0.1735357917570499
16-Jul-19
23.05
0.05
0.21739130434782608
15-Jul-19
23
0.06
0.26155187445510025
12-Jul-19
22.94
-0.01
-0.04357298474945534
11-Jul-19
22.95
0.12
0.5256241787122208
10-Jul-19
22.83
-0.09
-0.39267015706806285
09-Jul-19
22.92
-0.02
-0.08718395815170009
08-Jul-19
22.94
0.05
0.218435998252512
05-Jul-19
22.89
-0.03
-0.13089005235602094
04-Jul-19
22.92
0.16
0.70298769771529
03-Jul-19
22.76
0.12
0.5300353356890459
02-Jul-19
22.64
-0.01
-0.04415011037527594
01-Jul-19
22.65
0.2
0.89086859688196
28-Jun-19
22.45
0.02
0.08916629514043692
27-Jun-19
22.43
0.01
0.04460303300624442
26-Jun-19
22.42
0.05
0.22351363433169424
25-Jun-19
22.37
0
0
24-Jun-19
22.37
-0.09
-0.40071237756010686
21-Jun-19
22.46
-0.04
-0.17777777777777778
20-Jun-19
22.5
0.13
0.581135449262405
19-Jun-19
22.37
0.01
0.044722719141323794
18-Jun-19
22.36
0.15
0.6753714542998649
17-Jun-19
22.21
-0.01
-0.045004500450045004
14-Jun-19
22.22
0.06
0.27075812274368233
13-Jun-19
22.16
0.05
0.2261420171867933
12-Jun-19
22.11
0.06
0.272108843537415
11-Jun-19
22.05
0.17
0.7769652650822669
07-Jun-19
21.88
-0.05
-0.22799817601459188
06-Jun-19
21.93
-0.02
-0.09111617312072894
05-Jun-19
21.95
0.06
0.27409776153494747
04-Jun-19
21.89
0
0
03-Jun-19
21.89
0.05
0.22893772893772893
31-May-19
21.84
0.09
0.41379310344827586
29-May-19
21.75
0.05
0.2304147465437788
28-May-19
21.7
-0.01
-0.046061722708429294
27-May-19
21.71
0.01
0.04608294930875576
24-May-19
21.7
0
0
23-May-19
21.7
-0.02
-0.09208103130755065
22-May-19
21.72
0.09
0.4160887656033287
21-May-19
21.63
-0.02
-0.09237875288683603
20-May-19
21.65
0
0
17-May-19
21.65
-0.07
-0.32228360957642727
16-May-19
21.72
0.07
0.3233256351039261
15-May-19
21.65
0.01
0.04621072088724584
14-May-19
21.64
0.1
0.46425255338904364
13-May-19
21.54
-0.08
-0.3700277520814061
10-May-19
21.62
0
0
08-May-19
21.62
0
0
07-May-19
21.62
-0.04
-0.18467220683287167
06-May-19
21.66
-0.07
-0.32213529682466635
03-May-19
21.73
0.07
0.3231763619575254
02-May-19
21.66
-0.07
-0.32213529682466635
30-Apr-19
21.73
-0.14
-0.6401463191586648
29-Apr-19
21.87
-0.01
-0.04570383912248629
26-Apr-19
21.88
0.09
0.4130335016062414
25-Apr-19
21.79
-0.09
-0.4113345521023766
24-Apr-19
21.88
-0.06
-0.27347310847766637
23-Apr-19
21.94
-0.04
-0.18198362147406733
18-Apr-19
21.98
0.07
0.3194888178913738
17-Apr-19
21.91
0.03
0.13711151736745886
16-Apr-19
21.88
-0.09
-0.4096495220755576
15-Apr-19
21.97
0.02
0.09111617312072894
12-Apr-19
21.95
-0.06
-0.2726033621081327
11-Apr-19
22.01
-0.07
-0.3170289855072464
10-Apr-19
22.08
0.13
0.592255125284738
09-Apr-19
21.95
0.03
0.13686131386861314
08-Apr-19
21.92
-0.05
-0.2275830678197542
05-Apr-19
21.97
0.02
0.09111617312072894
04-Apr-19
21.95
0.03
0.13686131386861314
03-Apr-19
21.92
-0.05
-0.2275830678197542
02-Apr-19
21.97
0.07
0.319634703196347
01-Apr-19
21.9
0.13
0.5971520440973818
29-Mar-19
21.77
0.09
0.4151291512915129
28-Mar-19
21.68
-0.03
-0.1381851681252879
27-Mar-19
21.71
-0.14
-0.6407322654462243
26-Mar-19
21.85
-0.01
-0.04574565416285453
25-Mar-19
21.86
0.04
0.18331805682859761
22-Mar-19
21.82
-0.15
-0.6827492034592626
21-Mar-19
21.97
0.08
0.3654636820465966
20-Mar-19
21.89
0.05
0.22893772893772893
19-Mar-19
21.84
-0.06
-0.273972602739726
18-Mar-19
21.9
0.17
0.7823285780027611
15-Mar-19
21.73
0.05
0.23062730627306274
14-Mar-19
21.68
-0.03
-0.1381851681252879
13-Mar-19
21.71
-0.06
-0.2756086357372531
12-Mar-19
21.77
0.06
0.2763703362505758
11-Mar-19
21.71
0.05
0.23084025854108955
08-Mar-19
21.66
-0.09
-0.41379310344827586
07-Mar-19
21.75
0
0
06-Mar-19
21.75
-0.03
-0.13774104683195593
05-Mar-19
21.78
0.03
0.13793103448275862
04-Mar-19
21.75
0.09
0.4155124653739612
01-Mar-19
21.66
-0.2
-0.9149130832570905
28-Feb-19
21.86
-0.04
-0.182648401826484
27-Feb-19
21.9
-0.01
-0.045641259698767686
26-Feb-19
21.91
0.01
0.045662100456621
25-Feb-19
21.9
0.05
0.2288329519450801
22-Feb-19
21.85
0.09
0.41360294117647056
21-Feb-19
21.76
-0.06
-0.27497708524289644
20-Feb-19
21.82
0.04
0.18365472910927455
19-Feb-19
21.78
0.02
0.09191176470588236
18-Feb-19
21.76
-0.02
-0.09182736455463728
15-Feb-19
21.78
0.14
0.6469500924214417
14-Feb-19
21.64
-0.15
-0.6883891693437356
13-Feb-19
21.79
-0.08
-0.36579789666209417
12-Feb-19
21.87
-0.02
-0.09136592051164916
11-Feb-19
21.89
-0.04
-0.1823985408116735
08-Feb-19
21.93
-0.02
-0.09111617312072894
07-Feb-19
21.95
0
0
06-Feb-19
21.95
-0.05
-0.22727272727272727
05-Feb-19
22
0.07
0.31919744642042863
04-Feb-19
21.93
0.06
0.27434842249657065
01-Feb-19
21.87
0.02
0.09153318077803203
31-Jan-19
21.85
0.29
1.3450834879406308
30-Jan-19
21.56
0.06
0.27906976744186046
29-Jan-19
21.5
0.08
0.3734827264239029
28-Jan-19
21.42
-0.11
-0.5109150023223409
25-Jan-19
21.53
0.1
0.4666355576294914
24-Jan-19
21.43
0.1
0.46882325363338023
23-Jan-19
21.33
-0.02
-0.0936768149882904
22-Jan-19
21.35
0.01
0.046860356138706656
21-Jan-19
21.34
-0.04
-0.18709073900841908
18-Jan-19
21.38
0.04
0.18744142455482662
17-Jan-19
21.34
-0.07
-0.3269500233535731
16-Jan-19
21.41
0.11
0.5164319248826291
15-Jan-19
21.3
0.09
0.4243281471004243
14-Jan-19
21.21
0.03
0.141643059490085
11-Jan-19
21.18
0.06
0.2840909090909091
10-Jan-19
21.12
0.02
0.0947867298578199
09-Jan-19
21.1
-0.04
-0.1892147587511826
08-Jan-19
21.14
-0.04
-0.18885741265344666
07-Jan-19
21.18
0.07
0.33159639981051636
04-Jan-19
21.11
0.21
1.0047846889952152
03-Jan-19
20.9
0.07
0.3360537686029765
02-Jan-19
20.83
0.09
0.4339440694310511
31-Dec-18
20.74
0.08
0.3872216844143272
28-Dec-18
20.66
0.1
0.48638132295719844
27-Dec-18
20.56
-0.06
-0.2909796314258002
21-Dec-18
20.62
-0.01
-0.048473097430925836
20-Dec-18
20.63
0.07
0.3404669260700389
19-Dec-18
20.56
0.02
0.09737098344693282
18-Dec-18
20.54
0.04
0.1951219512195122
17-Dec-18
20.5
0.01
0.04880429477794046
14-Dec-18
20.49
-0.04
-0.1948368241597662
13-Dec-18
20.53
0.03
0.14634146341463414
12-Dec-18
20.5
0.05
0.24449877750611246
11-Dec-18
20.45
0.05
0.24509803921568626
10-Dec-18
20.4
-0.22
-1.066925315227934
07-Dec-18
20.62
0.23
1.1280039234919077
06-Dec-18
20.39
-0.27
-1.3068731848983544
05-Dec-18
20.66
-0.02
-0.09671179883945841
04-Dec-18
20.68
-0.12
-0.5769230769230769
03-Dec-18
20.8
0.14
0.6776379477250726
30-Nov-18
20.66
0.03
0.1454192922927775
29-Nov-18
20.63
0.15
0.732421875
28-Nov-18
20.48
0
0
27-Nov-18
20.48
-0.03
-0.1462701121404193
26-Nov-18
20.51
-0.02
-0.0974184120798831
23-Nov-18
20.53
0.03
0.14634146341463414
22-Nov-18
20.5
0.06
0.29354207436399216
21-Nov-18
20.44
0.08
0.3929273084479371
20-Nov-18
20.36
-0.03
-0.14713094654242276
19-Nov-18
20.39
-0.02
-0.09799118079372857
16-Nov-18
20.41
0.03
0.14720314033366044
15-Nov-18
20.38
0.11
0.5426739023186976
14-Nov-18
20.27
0.01
0.049358341559723594
13-Nov-18
20.26
-0.11
-0.5400098183603338
12-Nov-18
20.37
0.05
0.24606299212598426
09-Nov-18
20.32
-0.07
-0.34330554193231977
08-Nov-18
20.39
0
0
07-Nov-18
20.39
0.02
0.09818360333824251
06-Nov-18
20.37
0.09
0.4437869822485207
05-Nov-18
20.28
0.07
0.3463631865413162
02-Nov-18
20.21
0.21
1.05
31-Oct-18
20
-0.06
-0.29910269192422734
30-Oct-18
20.06
-0.07
-0.34773969200198707
29-Oct-18
20.13
0.03
0.14925373134328357
26-Oct-18
20.1
0.05
0.24937655860349128
25-Oct-18
20.05
-0.08
-0.39741679085941384
24-Oct-18
20.13
0.1
0.49925112331502747
23-Oct-18
20.03
-0.08
-0.39781203381402286
22-Oct-18
20.11
0
0
19-Oct-18
20.11
-0.07
-0.3468780971258672
18-Oct-18
20.18
0.01
0.0495785820525533
17-Oct-18
20.17
0.17
0.85
16-Oct-18
20
0.13
0.6542526421741318
15-Oct-18
19.87
0.06
0.3028773346794548
12-Oct-18
19.81
0.09
0.4563894523326572
11-Oct-18
19.72
-0.03
-0.1518987341772152
10-Oct-18
19.75
0.01
0.05065856129685917
09-Oct-18
19.74
-0.01
-0.05063291139240506
08-Oct-18
19.75
0.04
0.20294266869609334
05-Oct-18
19.71
-0.04
-0.20253164556962025
04-Oct-18
19.75
-0.28
-1.397903145282077
03-Oct-18
20.03
0.04
0.2001000500250125
02-Oct-18
19.99
0
0
01-Oct-18
19.99
0
0
28-Sep-18
19.99
0.17
0.8577194752774975
27-Sep-18
19.82
0.19
0.9679062659195109
26-Sep-18
19.63
0.16
0.8217770929635336
25-Sep-18
19.47
-0.14
-0.7139214686384497
24-Sep-18
19.61
0.05
0.2556237218813906
21-Sep-18
19.56
0.07
0.35915854284248333
20-Sep-18
19.49
-0.06
-0.3069053708439898
19-Sep-18
19.55
0.16
0.8251676121712223
18-Sep-18
19.39
0.03
0.15495867768595042
17-Sep-18
19.36
-0.05
-0.2575991756826378
14-Sep-18
19.41
0.07
0.3619441571871768
13-Sep-18
19.34
0.08
0.4153686396677051
12-Sep-18
19.26
0.1
0.5219206680584552
11-Sep-18
19.16
-0.05
-0.2602811035918792
10-Sep-18
19.21
-0.1
-0.5178663904712584
07-Sep-18
19.31
0.22
1.1524358302776323
06-Sep-18
19.09
0.08
0.4208311415044713
05-Sep-18
19.01
-0.19
-0.9895833333333334
04-Sep-18
19.2
-0.17
-0.8776458440887971
03-Sep-18
19.37
-0.01
-0.05159958720330237
31-Aug-18
19.38
-0.03
-0.1545595054095827
30-Aug-18
19.41
-0.21
-1.070336391437309
29-Aug-18
19.62
-0.23
-1.1586901763224182
28-Aug-18
19.85
-0.13
-0.6506506506506506
27-Aug-18
19.98
0.03
0.15037593984962405
24-Aug-18
19.95
-0.04
-0.2001000500250125
23-Aug-18
19.99
0.03
0.15030060120240482
22-Aug-18
19.96
-0.08
-0.3992015968063872
21-Aug-18
20.04
-0.04
-0.199203187250996
20-Aug-18
20.08
0.03
0.14962593516209477
17-Aug-18
20.05
-0.23
-1.1341222879684418
16-Aug-18
20.28
0.02
0.09871668311944719
14-Aug-18
20.26
0.18
0.896414342629482
13-Aug-18
20.08
-0.38
-1.8572825024437927
10-Aug-18
20.46
-0.45
-2.152080344332855
09-Aug-18
20.91
-0.19
-0.9004739336492891
08-Aug-18
21.1
-0.08
-0.3777148253068933
07-Aug-18
21.18
-0.02
-0.09433962264150944
06-Aug-18
21.2
0.03
0.14170996693434104
03-Aug-18
21.17
0.08
0.3793266951161688
02-Aug-18
21.09
-0.12
-0.5657708628005658
01-Aug-18
21.21
0.02
0.09438414346389806
31-Jul-18
21.19
-0.08
-0.3761165961448049
30-Jul-18
21.27
-0.03
-0.14084507042253522
27-Jul-18
21.3
0.07
0.3297220913801225
26-Jul-18
21.23
0.08
0.37825059101654845
25-Jul-18
21.15
0.12
0.5706134094151213
24-Jul-18
21.03
0.05
0.23832221163012393
23-Jul-18
20.98
0.01
0.047687172150691466
20-Jul-18
20.97
-0.03
-0.14285714285714285
19-Jul-18
21
-0.09
-0.4267425320056899
18-Jul-18
21.09
0.01
0.04743833017077799
17-Jul-18
21.08
0.02
0.0949667616334283
16-Jul-18
21.06
-0.01
-0.04746084480303749
13-Jul-18
21.07
0.04
0.1902044698050404
12-Jul-18
21.03
0.06
0.2861230329041488
11-Jul-18
20.97
-0.07
-0.33269961977186313
10-Jul-18
21.04
0.02
0.09514747859181731
09-Jul-18
21.02
0.14
0.6704980842911877
06-Jul-18
20.88
0.03
0.14388489208633093
05-Jul-18
20.85
0.03
0.1440922190201729
04-Jul-18
20.82
0.09
0.4341534008683068
03-Jul-18
20.73
0.01
0.04826254826254826
02-Jul-18
20.72
-0.09
-0.4324843825084094
29-Jun-18
20.81
-0.04
-0.19184652278177458
28-Jun-18
20.85
-0.07
-0.33460803059273425
27-Jun-18
20.92
0.04
0.19157088122605365
26-Jun-18
20.88
0.06
0.2881844380403458
25-Jun-18
20.82
-0.13
-0.6205250596658711
22-Jun-18
20.95
0.09
0.4314477468839885
21-Jun-18
20.86
-0.08
-0.38204393505253104
20-Jun-18
20.94
0.15
0.7215007215007215
19-Jun-18
20.79
-0.07
-0.33557046979865773
18-Jun-18
20.86
-0.04
-0.19138755980861244
15-Jun-18
20.9
-0.24
-1.1352885525070955
14-Jun-18
21.14
0.16
0.7626310772163966
13-Jun-18
20.98
-0.1
-0.47438330170777987
12-Jun-18
21.08
-0.07
-0.3309692671394799
11-Jun-18
21.15
-0.01
-0.04725897920604915
08-Jun-18
21.16
-0.04
-0.18867924528301888
07-Jun-18
21.2
-0.14
-0.6560449859418932
06-Jun-18
21.34
-0.16
-0.7441860465116279
05-Jun-18
21.5
-0.09
-0.41685965724872626
04-Jun-18
21.59
-0.05
-0.23105360443622922
01-Jun-18
21.64
-0.02
-0.09233610341643583
31-May-18
21.66
-0.07
-0.32213529682466635
30-May-18
21.73
-0.05
-0.2295684113865932
29-May-18
21.78
-0.02
-0.09174311926605505
28-May-18
21.8
0.18
0.8325624421831638
25-May-18
21.62
0.07
0.3248259860788863
24-May-18
21.55
0.08
0.37261294829995345
23-May-18
21.47
-0.02
-0.09306654257794322
22-May-18
21.49
0.15
0.7029053420805998
18-May-18
21.34
-0.25
-1.1579434923575729
17-May-18
21.59
-0.08
-0.36917397323488693
16-May-18
21.67
0.2
0.9315323707498836
15-May-18
21.47
-0.31
-1.423324150596878
14-May-18
21.78
-0.24
-1.0899182561307903
11-May-18
22.02
0.29
1.334560515416475
09-May-18
21.73
-0.13
-0.5946935041171089
08-May-18
21.86
-0.21
-0.9515178975985501
07-May-18
22.07
-0.01
-0.04528985507246377
04-May-18
22.08
-0.03
-0.13568521031207598
03-May-18
22.11
-0.02
-0.0903750564844103
02-May-18
22.13
-0.28
-1.249442213297635
30-Apr-18
22.41
-0.01
-0.04460303300624442
27-Apr-18
22.42
0.24
1.0820559062218214
26-Apr-18
22.18
0.11
0.49841413683733576
25-Apr-18
22.07
-0.18
-0.8089887640449438
24-Apr-18
22.25
-0.05
-0.2242152466367713
23-Apr-18
22.3
-0.17
-0.7565643079661771
20-Apr-18
22.47
-0.06
-0.2663115845539281
19-Apr-18
22.53
0
0
18-Apr-18
22.53
0.03
0.13333333333333333
17-Apr-18
22.5
0.15
0.6711409395973155
16-Apr-18
22.35
-0.15
-0.6666666666666666
13-Apr-18
22.5
-0.03
-0.13315579227696406
12-Apr-18
22.53
0.37
1.6696750902527075
11-Apr-18
22.16
-0.03
-0.135196034249662
10-Apr-18
22.19
-0.24
-1.069995541685243
09-Apr-18
22.43
-0.3
-1.3198416190057194
06-Apr-18
22.73
-0.11
-0.4816112084063047
05-Apr-18
22.84
0.14
0.6167400881057269
04-Apr-18
22.7
-0.16
-0.6999125109361329
03-Apr-18
22.86
0.16
0.7048458149779736
29-Mar-18
22.7
0.1
0.4424778761061947
28-Mar-18
22.6
0.03
0.1329198050509526
27-Mar-18
22.57
0.09
0.400355871886121
26-Mar-18
22.48
-0.03
-0.1332741003998223
23-Mar-18
22.51
-0.05
-0.22163120567375885
22-Mar-18
22.56
0.03
0.13315579227696406
21-Mar-18
22.53
0.04
0.17785682525566918
20-Mar-18
22.49
0.1
0.4466279589102278
19-Mar-18
22.39
-0.13
-0.5772646536412078
16-Mar-18
22.52
0.04
0.17793594306049823
15-Mar-18
22.48
-0.06
-0.26619343389529726
14-Mar-18
22.54
0.02
0.08880994671403197
13-Mar-18
22.52
-0.06
-0.2657218777679362
12-Mar-18
22.58
-0.05
-0.2209456473707468
09-Mar-18
22.63
0.15
0.6672597864768683
08-Mar-18
22.48
0
0
07-Mar-18
22.48
-0.11
-0.4869411243913236
06-Mar-18
22.59
0.08
0.3553976010661928
05-Mar-18
22.51
0.02
0.08892841262783459
02-Mar-18
22.49
-0.25
-1.0993843447669305
01-Mar-18
22.74
-0.05
-0.21939447125932426
28-Feb-18
22.79
0
0
27-Feb-18
22.79
-0.03
-0.13146362839614373
26-Feb-18
22.82
0.04
0.17559262510974538
23-Feb-18
22.78
0.16
0.7073386383731212
22-Feb-18
22.62
-0.06
-0.26455026455026454
21-Feb-18
22.68
0.08
0.35398230088495575
20-Feb-18
22.6
-0.08
-0.3527336860670194
19-Feb-18
22.68
0.12
0.5319148936170213
16-Feb-18
22.56
0.12
0.5347593582887701
15-Feb-18
22.44
0.06
0.2680965147453083
14-Feb-18
22.38
0.09
0.4037685060565276
13-Feb-18
22.29
-0.18
-0.8010680907877169
12-Feb-18
22.47
0.01
0.04452359750667854
09-Feb-18
22.46
-0.06
-0.2664298401420959
08-Feb-18
22.52
-0.05
-0.22153300841825432
07-Feb-18
22.57
0.06
0.2665482007996446
06-Feb-18
22.51
0.06
0.267260579064588
05-Feb-18
22.45
-0.06
-0.2665482007996446
02-Feb-18
22.51
-0.09
-0.39823008849557523
01-Feb-18
22.6
0.01
0.04426737494466578
31-Jan-18
22.59
0.15
0.6684491978609626
30-Jan-18
22.44
-0.17
-0.7518796992481203
29-Jan-18
22.61
-0.04
-0.17660044150110377
26-Jan-18
22.65
0.01
0.044169611307420496
25-Jan-18
22.64
0.05
0.2213368747233289
24-Jan-18
22.59
0.03
0.13297872340425532
23-Jan-18
22.56
-0.11
-0.48522276135862374
22-Jan-18
22.67
0.03
0.13250883392226148
19-Jan-18
22.64
-0.06
-0.2643171806167401
18-Jan-18
22.7
0.09
0.3980539584254755
17-Jan-18
22.61
-0.06
-0.2646669607410675
16-Jan-18
22.67
0.04
0.17675651789659744
15-Jan-18
22.63
-0.09
-0.3961267605633803
12-Jan-18
22.72
0.01
0.044033465433729636
11-Jan-18
22.71
-0.05
-0.21968365553602812
10-Jan-18
22.76
-0.13
-0.5679335954565312
09-Jan-18
22.89
0.04
0.175054704595186
08-Jan-18
22.85
0.09
0.3954305799648506
05-Jan-18
22.76
0.08
0.3527336860670194
04-Jan-18
22.68
-0.01
-0.044072278536800354
03-Jan-18
22.69
0.17
0.7548845470692718
02-Jan-18
22.52
0.1
0.44603033006244425
29-Dec-17
22.42
-0.05
-0.22251891410769917
28-Dec-17
22.47
0.01
0.04452359750667854
27-Dec-17
22.46
-0.03
-0.1333926189417519
22-Dec-17
22.49
0.02
0.08900756564307966
21-Dec-17
22.47
0.01
0.04452359750667854
20-Dec-17
22.46
-0.08
-0.354924578527063
19-Dec-17
22.54
0.03
0.1332741003998223
18-Dec-17
22.51
0.11
0.49107142857142855
15-Dec-17
22.4
0.08
0.35842293906810035
14-Dec-17
22.32
-0.08
-0.35714285714285715
13-Dec-17
22.4
-0.02
-0.08920606601248884
12-Dec-17
22.42
0.03
0.13398838767306834
11-Dec-17
22.39
-0.04
-0.17833259028087384
08-Dec-17
22.43
0.11
0.492831541218638
07-Dec-17
22.32
-0.1
-0.44603033006244425
06-Dec-17
22.42
0.07
0.3131991051454139
05-Dec-17
22.35
0.06
0.2691790040376851
04-Dec-17
22.29
0.1
0.45065344749887337
01-Dec-17
22.19
0.04
0.18058690744920994
30-Nov-17
22.15
-0.13
-0.5834829443447038
29-Nov-17
22.28
0.1
0.4508566275924256
28-Nov-17
22.18
0.04
0.18066847335140018
27-Nov-17
22.14
0.06
0.2717391304347826
24-Nov-17
22.08
-0.09
-0.4059539918809202
23-Nov-17
22.17
-0.03
-0.13513513513513514
22-Nov-17
22.2
0.03
0.13531799729364005
21-Nov-17
22.17
0.02
0.09029345372460497
20-Nov-17
22.15
0.05
0.22624434389140272
17-Nov-17
22.1
0.04
0.1813236627379873
16-Nov-17
22.06
0.14
0.6386861313868614
15-Nov-17
21.92
-0.13
-0.5895691609977324
14-Nov-17
22.05
-0.15
-0.6756756756756757
13-Nov-17
22.2
-0.11
-0.49305244285073957
10-Nov-17
22.31
-0.03
-0.13428827215756492
09-Nov-17
22.34
-0.05
-0.2233139794551139
08-Nov-17
22.39
-0.06
-0.267260579064588
07-Nov-17
22.45
0.04
0.178491744756805
06-Nov-17
22.41
0.08
0.3582624272279445
03-Nov-17
22.33
-0.05
-0.22341376228775692
02-Nov-17
22.38
0.01
0.044702726866338846
31-Oct-17
22.37
-0.09
-0.40071237756010686
30-Oct-17
22.46
0.05
0.22311468094600626
27-Oct-17
22.41
0.09
0.4032258064516129
26-Oct-17
22.32
0
0
25-Oct-17
22.32
-0.13
-0.579064587973274
24-Oct-17
22.45
-0.1
-0.4434589800443459
23-Oct-17
22.55
0.02
0.0887705281846427
20-Oct-17
22.53
0.06
0.26702269692923897
19-Oct-17
22.47
-0.1
-0.44306601683650865
18-Oct-17
22.57
0
0
17-Oct-17
22.57
-0.01
-0.04428697962798937
16-Oct-17
22.58
0.1
0.44483985765124556
13-Oct-17
22.48
0.06
0.26761819803746656
12-Oct-17
22.42
0.03
0.13398838767306834
11-Oct-17
22.39
-0.06
-0.267260579064588
10-Oct-17
22.45
-0.02
-0.08900756564307966
09-Oct-17
22.47
-0.13
-0.5752212389380531
06-Oct-17
22.6
-0.13
-0.5719313682358117
05-Oct-17
22.73
0.07
0.3089143865842895
04-Oct-17
22.66
0.06
0.26548672566371684
03-Oct-17
22.6
-0.05
-0.22075055187637968
02-Oct-17
22.65
0.04
0.17691287041132242
29-Sep-17
22.61
0.06
0.2660753880266075
28-Sep-17
22.55
-0.11
-0.4854368932038835
27-Sep-17
22.66
-0.04
-0.1762114537444934
26-Sep-17
22.7
0.02
0.08818342151675485
25-Sep-17
22.68
0.13
0.5764966740576497
22-Sep-17
22.55
-0.02
-0.08861320336730173
21-Sep-17
22.57
0.05
0.22202486678507993
20-Sep-17
22.52
0.04
0.17793594306049823
19-Sep-17
22.48
-0.06
-0.26619343389529726
18-Sep-17
22.54
-0.02
-0.08865248226950355
15-Sep-17
22.56
-0.08
-0.35335689045936397
14-Sep-17
22.64
0.05
0.2213368747233289
13-Sep-17
22.59
-0.01
-0.04424778761061947
12-Sep-17
22.6
-0.03
-0.13256738842244808
11-Sep-17
22.63
0.1
0.44385264092321347
08-Sep-17
22.53
0.01
0.04440497335701599
07-Sep-17
22.52
-0.04
-0.1773049645390071
06-Sep-17
22.56
-0.02
-0.08857395925597875
05-Sep-17
22.58
0.05
0.22192632046160674
04-Sep-17
22.53
-0.06
-0.2656042496679947
01-Sep-17
22.59
0.07
0.3108348134991119
31-Aug-17
22.52
0.11
0.4908522980812137
30-Aug-17
22.41
0.18
0.8097165991902834
29-Aug-17
22.23
-0.17
-0.7589285714285714
28-Aug-17
22.4
-0.1
-0.4444444444444444
25-Aug-17
22.5
0.02
0.08896797153024912
24-Aug-17
22.48
0.03
0.133630289532294
23-Aug-17
22.45
-0.09
-0.3992901508429459
22-Aug-17
22.54
0.07
0.3115264797507788
21-Aug-17
22.47
0.02
0.08908685968819599
18-Aug-17
22.45
-0.1
-0.4434589800443459
17-Aug-17
22.55
-0.02
-0.08861320336730173
16-Aug-17
22.57
0.19
0.8489722966934763
14-Aug-17
22.38
0.12
0.5390835579514824
11-Aug-17
22.26
-0.14
-0.625
10-Aug-17
22.4
-0.02
-0.08920606601248884
09-Aug-17
22.42
0.07
0.3131991051454139
08-Aug-17
22.35
-0.04
-0.1786511835640911
07-Aug-17
22.39
0
0
04-Aug-17
22.39
0.1
0.4486316733961418
03-Aug-17
22.29
0
0
02-Aug-17
22.29
-0.05
-0.22381378692927484
01-Aug-17
22.34
-0.05
-0.2233139794551139
31-Jul-17
22.39
-0.05
-0.22281639928698752
28-Jul-17
22.44
-0.05
-0.2223210315695865
27-Jul-17
22.49
-0.01
-0.044444444444444446
26-Jul-17
22.5
0.05
0.22271714922049
25-Jul-17
22.45
-0.11
-0.4875886524822695
24-Jul-17
22.56
-0.06
-0.26525198938992045
21-Jul-17
22.62
-0.14
-0.6151142355008787
20-Jul-17
22.76
-0.01
-0.04391743522178305
19-Jul-17
22.77
0.1
0.4411116012351125
18-Jul-17
22.67
-0.13
-0.5701754385964912
17-Jul-17
22.8
0.01
0.04387889425186485
14-Jul-17
22.79
0.04
0.17582417582417584
13-Jul-17
22.75
0.09
0.3971756398940865
12-Jul-17
22.66
0.12
0.5323868677905945
11-Jul-17
22.54
-0.06
-0.26548672566371684
10-Jul-17
22.6
0.1
0.4444444444444444
07-Jul-17
22.5
0.01
0.044464206313917294
06-Jul-17
22.49
-0.2
-0.881445570736007
05-Jul-17
22.69
-0.09
-0.39508340649692714
04-Jul-17
22.78
0
0
03-Jul-17
22.78
0.06
0.2640845070422535
30-Jun-17
22.72
-0.06
-0.2633889376646181
29-Jun-17
22.78
-0.05
-0.21901007446342532
28-Jun-17
22.83
-0.19
-0.8253692441355344
27-Jun-17
23.02
-0.21
-0.9040034438226431
26-Jun-17
23.23
0.15
0.6499133448873483
22-Jun-17
23.08
-0.05
-0.21616947686986598
21-Jun-17
23.13
-0.1
-0.4304778303917348
20-Jun-17
23.23
0.01
0.04306632213608958
19-Jun-17
23.22
0.01
0.043084877208099955
16-Jun-17
23.21
-0.07
-0.3006872852233677
15-Jun-17
23.28
0.11
0.4747518342684506
14-Jun-17
23.17
-0.03
-0.12931034482758622
13-Jun-17
23.2
-0.01
-0.043084877208099955
12-Jun-17
23.21
0.01
0.04310344827586207
09-Jun-17
23.2
0.09
0.3894418000865426
08-Jun-17
23.11
0.04
0.17338534893801474
07-Jun-17
23.07
0.02
0.08676789587852494
06-Jun-17
23.05
0.07
0.30461270670147955
02-Jun-17
22.98
0
0
01-Jun-17
22.98
0.07
0.30554343081623747
31-May-17
22.91
-0.02
-0.08722197993894461
30-May-17
22.93
-0.04
-0.174140182847192
29-May-17
22.97
-0.02
-0.08699434536755112
26-May-17
22.99
0.07
0.3054101221640489
24-May-17
22.92
0.11
0.48224462954844366
23-May-17
22.81
0.08
0.3519577650681918
22-May-17
22.73
-0.03
-0.13181019332161686
19-May-17
22.76
-0.02
-0.08779631255487269
18-May-17
22.78
-0.31
-1.342572542226072
17-May-17
23.09
-0.16
-0.6881720430107527
16-May-17
23.25
-0.1
-0.4282655246252677
15-May-17
23.35
0.07
0.3006872852233677
12-May-17
23.28
0.02
0.08598452278589853
11-May-17
23.26
0.02
0.08605851979345955
10-May-17
23.24
0.13
0.5625270445694505
09-May-17
23.11
-0.04
-0.17278617710583152
08-May-17
23.15
0.11
0.4774305555555556
05-May-17
23.04
-0.13
-0.561070349589987
04-May-17
23.17
-0.2
-0.8557980316645272
03-May-17
23.37
0.08
0.34349506225848003
02-May-17
23.29
0.09
0.3879310344827586
28-Apr-17
23.2
-0.05
-0.21505376344086022
27-Apr-17
23.25
0.06
0.258732212160414
26-Apr-17
23.19
-0.05
-0.21514629948364888
25-Apr-17
23.24
-0.13
-0.5562687205819427
24-Apr-17
23.37
-0.18
-0.7643312101910829
21-Apr-17
23.55
0.17
0.7271171941830624
20-Apr-17
23.38
-0.16
-0.6796941376380629
19-Apr-17
23.54
-0.07
-0.29648454044896233
18-Apr-17
23.61
-0.02
-0.08463817181548879
13-Apr-17
23.63
0.07
0.29711375212224106
12-Apr-17
23.56
0.06
0.2553191489361702
11-Apr-17
23.5
-0.02
-0.08503401360544217
10-Apr-17
23.52
0.03
0.1277139208173691
07-Apr-17
23.49
0.03
0.1278772378516624
06-Apr-17
23.46
0.02
0.08532423208191127
05-Apr-17
23.44
0
0
04-Apr-17
23.44
-0.03
-0.1278227524499361
03-Apr-17
23.47
0.09
0.3849443969204448
31-Mar-17
23.38
-0.07
-0.29850746268656714
30-Mar-17
23.45
0.18
0.7735281478298238
29-Mar-17
23.27
0.2
0.8669267446900737
28-Mar-17
23.07
-0.01
-0.043327556325823226
27-Mar-17
23.08
-0.23
-0.9867009867009867
24-Mar-17
23.31
0.04
0.17189514396218306
23-Mar-17
23.27
0.15
0.6487889273356401
22-Mar-17
23.12
-0.08
-0.3448275862068966
21-Mar-17
23.2
0
0
20-Mar-17
23.2
0.05
0.2159827213822894
17-Mar-17
23.15
0.06
0.25985275010827197
16-Mar-17
23.09
0.11
0.47867711053089645
15-Mar-17
22.98
0.16
0.7011393514461
14-Mar-17
22.82
0.02
0.08771929824561403
13-Mar-17
22.8
-0.05
-0.2188183807439825
10-Mar-17
22.85
-0.07
-0.3054101221640489
09-Mar-17
22.92
-0.15
-0.6501950585175552
08-Mar-17
23.07
-0.05
-0.21626297577854672
07-Mar-17
23.12
0.07
0.3036876355748373
06-Mar-17
23.05
0
0
03-Mar-17
23.05
-0.1
-0.4319654427645788
02-Mar-17
23.15
0.02
0.08646779074794639
01-Mar-17
23.13
0.07
0.30355594102341715
28-Feb-17
23.06
-0.11
-0.4747518342684506
27-Feb-17
23.17
-0.07
-0.30120481927710846
24-Feb-17
23.24
-0.06
-0.2575107296137339
23-Feb-17
23.3
0.07
0.30133448127421436
22-Feb-17
23.23
0.19
0.8246527777777778
21-Feb-17
23.04
0.12
0.5235602094240838
20-Feb-17
22.92
0.09
0.39421813403416556
17-Feb-17
22.83
-0.1
-0.4361098996947231
16-Feb-17
22.93
-0.13
-0.5637467476149176
15-Feb-17
23.06
0.04
0.1737619461337967
14-Feb-17
23.02
0.09
0.39249890972525076
13-Feb-17
22.93
0.06
0.2623524267599475
10-Feb-17
22.87
0.1
0.43917435221783047
09-Feb-17
22.77
0.19
0.8414526129317981
08-Feb-17
22.58
-0.03
-0.13268465280849182
07-Feb-17
22.61
-0.02
-0.08837825894829872
06-Feb-17
22.63
0.09
0.3992901508429459
03-Feb-17
22.54
0.18
0.8050089445438283
02-Feb-17
22.36
0.03
0.13434841021047916
01-Feb-17
22.33
0.06
0.2694207453973956
31-Jan-17
22.27
-0.14
-0.6247211066488175
30-Jan-17
22.41
0.16
0.7191011235955056
27-Jan-17
22.25
-0.01
-0.044923629829290206
26-Jan-17
22.26
0.01
0.0449438202247191
25-Jan-17
22.25
0.05
0.22522522522522523
24-Jan-17
22.2
-0.01
-0.045024763619991
23-Jan-17
22.21
0.04
0.18042399639152007
20-Jan-17
22.17
-0.05
-0.22502250225022502
19-Jan-17
22.22
0.05
0.2255299954894001
18-Jan-17
22.17
0.01
0.04512635379061372
17-Jan-17
22.16
-0.07
-0.3148897885739991
16-Jan-17
22.23
-0.01
-0.044964028776978415
13-Jan-17
22.24
0.06
0.27051397655545534
12-Jan-17
22.18
-0.02
-0.09009009009009009
11-Jan-17
22.2
0
0
10-Jan-17
22.2
-0.13
-0.5821764442454097
09-Jan-17
22.33
-0.02
-0.0894854586129754
06-Jan-17
22.35
0.03
0.13440860215053763
05-Jan-17
22.32
-0.09
-0.40160642570281124
04-Jan-17
22.41
-0.1
-0.44424700133274103
03-Jan-17
22.51
0.22
0.9869896814715119
02-Jan-17
22.29
0.03
0.1347708894878706
30-Dec-16
22.26
-0.15
-0.6693440428380187
29-Dec-16
22.41
-0.04
-0.17817371937639198
28-Dec-16
22.45
0.07
0.3127792672028597
27-Dec-16
22.38
-0.01
-0.044662795891022775
23-Dec-16
22.39
0.12
0.5388414907947912
22-Dec-16
22.27
-0.07
-0.3133393017009848
21-Dec-16
22.34
-0.04
-0.17873100983020554
20-Dec-16
22.38
0.15
0.6747638326585695
19-Dec-16
22.23
0.02
0.090049527239982
16-Dec-16
22.21
0.02
0.09013068949977468
15-Dec-16
22.19
0.11
0.49818840579710144
14-Dec-16
22.08
0
0
13-Dec-16
22.08
-0.01
-0.04526935264825713
12-Dec-16
22.09
0
0
09-Dec-16
22.09
0.16
0.729594163246694
08-Dec-16
21.93
0.05
0.22851919561243145
07-Dec-16
21.88
0.3
1.3901760889712698
06-Dec-16
21.58
0.24
1.1246485473289598
05-Dec-16
21.34
-0.07
-0.3269500233535731
02-Dec-16
21.41
-0.06
-0.27945971122496505
01-Dec-16
21.47
-0.13
-0.6018518518518519
30-Nov-16
21.6
0.11
0.5118659841786878
29-Nov-16
21.49
-0.11
-0.5092592592592593
28-Nov-16
21.6
0.16
0.746268656716418
25-Nov-16
21.44
-0.07
-0.32543003254300323
24-Nov-16
21.51
-0.05
-0.23191094619666047
23-Nov-16
21.56
-0.11
-0.5076142131979695
22-Nov-16
21.67
0.04
0.18492834026814609
21-Nov-16
21.63
0
0
18-Nov-16
21.63
0.07
0.3246753246753247
17-Nov-16
21.56
0.05
0.23245002324500233
16-Nov-16
21.51
0.05
0.23299161230195714
15-Nov-16
21.46
0.07
0.32725572697522204
14-Nov-16
21.39
0.15
0.7062146892655368
11-Nov-16
21.24
-0.36
-1.6666666666666667
10-Nov-16
21.6
-0.41
-1.86278964107224
09-Nov-16
22.01
-0.07
-0.3170289855072464
08-Nov-16
22.08
0.04
0.18148820326678766
07-Nov-16
22.04
0.22
1.008249312557287
04-Nov-16
21.82
-0.13
-0.592255125284738
03-Nov-16
21.95
0.1
0.4576659038901602
02-Nov-16
21.85
-0.42
-1.8859452177817693
31-Oct-16
22.27
0
0
28-Oct-16
22.27
-0.12
-0.5359535506922734
27-Oct-16
22.39
0
0
26-Oct-16
22.39
-0.22
-0.9730207872622734
25-Oct-16
22.61
0.04
0.17722640673460346
24-Oct-16
22.57
0.09
0.400355871886121
21-Oct-16
22.48
0.06
0.26761819803746656
20-Oct-16
22.42
0.05
0.22351363433169424
19-Oct-16
22.37
0.08
0.35890533871691344
18-Oct-16
22.29
0.11
0.49594229035166815
17-Oct-16
22.18
-0.04
-0.18001800180018002
14-Oct-16
22.22
0.14
0.6340579710144928
13-Oct-16
22.08
-0.07
-0.3160270880361174
12-Oct-16
22.15
0.01
0.045167118337850046
11-Oct-16
22.14
0.07
0.31717263253285
10-Oct-16
22.07
0.07
0.3181818181818182
07-Oct-16
22
0
0
06-Oct-16
22
0.08
0.36496350364963503
05-Oct-16
21.92
-0.14
-0.6346328195829556
04-Oct-16
22.06
0.11
0.5011389521640092
03-Oct-16
21.95
0.05
0.228310502283105
30-Sep-16
21.9
-0.03
-0.13679890560875513
29-Sep-16
21.93
0
0
28-Sep-16
21.93
0.03
0.136986301369863
27-Sep-16
21.9
0.11
0.5048187241854062
26-Sep-16
21.79
-0.14
-0.6383948928408573
23-Sep-16
21.93
-0.06
-0.2728512960436562
22-Sep-16
21.99
0.1
0.4568296025582458
21-Sep-16
21.89
0.08
0.36680421824850984
20-Sep-16
21.81
0.01
0.045871559633027525
19-Sep-16
21.8
0.06
0.27598896044158233
16-Sep-16
21.74
0.11
0.5085529357374018
15-Sep-16
21.63
0
0
14-Sep-16
21.63
-0.04
-0.18458698661744347
13-Sep-16
21.67
-0.06
-0.2761159687068569
12-Sep-16
21.73
-0.16
-0.7309273640931933
09-Sep-16
21.89
-0.09
-0.4094631483166515
08-Sep-16
21.98
-0.06
-0.27223230490018147
07-Sep-16
22.04
0.09
0.41002277904328016
06-Sep-16
21.95
0.04
0.18256503879507074
05-Sep-16
21.91
0.18
0.8283479061205706
02-Sep-16
21.73
0.05
0.23062730627306274
01-Sep-16
21.68
-0.07
-0.3218390804597701
31-Aug-16
21.75
-0.04
-0.18357044515832951
30-Aug-16
21.79
0.02
0.09186954524575103
29-Aug-16
21.77
-0.05
-0.229147571035747
26-Aug-16
21.82
0.14
0.6457564575645757
25-Aug-16
21.68
-0.04
-0.1841620626151013
24-Aug-16
21.72
-0.13
-0.5949656750572082
23-Aug-16
21.85
-0.03
-0.13711151736745886
22-Aug-16
21.88
-0.04
-0.18248175182481752
19-Aug-16
21.92
-0.11
-0.49931911030413073
18-Aug-16
22.03
-0.06
-0.27161611588954276
17-Aug-16
22.09
-0.04
-0.1807501129688206
16-Aug-16
22.13
-0.07
-0.3153153153153153
12-Aug-16
22.2
-0.01
-0.045024763619991
11-Aug-16
22.21
0.04
0.18042399639152007
10-Aug-16
22.17
0.01
0.04512635379061372
09-Aug-16
22.16
0.02
0.09033423667570009
08-Aug-16
22.14
0.17
0.7737824305871643
05-Aug-16
21.97
0.26
1.1976047904191616
04-Aug-16
21.71
0.22
1.0237319683573756
03-Aug-16
21.49
-0.09
-0.4170528266913809
02-Aug-16
21.58
-0.04
-0.18501387604070305
01-Aug-16
21.62
0.05
0.23180343069077422
29-Jul-16
21.57
-0.07
-0.3234750462107209
28-Jul-16
21.64
-0.12
-0.5514705882352942
27-Jul-16
21.76
0.01
0.04597701149425287
26-Jul-16
21.75
-0.14
-0.6395614435815441
25-Jul-16
21.89
0.04
0.18306636155606407
22-Jul-16
21.85
-0.06
-0.2738475581926061
21-Jul-16
21.91
-0.02
-0.09119927040583675
20-Jul-16
21.93
-0.01
-0.04557885141294439
19-Jul-16
21.94
0.05
0.2284148012791229
18-Jul-16
21.89
-0.06
-0.2733485193621868
15-Jul-16
21.95
0.03
0.13686131386861314
14-Jul-16
21.92
0.03
0.13704888076747374
13-Jul-16
21.89
-0.04
-0.1823985408116735
12-Jul-16
21.93
0.05
0.22851919561243145
11-Jul-16
21.88
0.18
0.8294930875576036
08-Jul-16
21.7
0.14
0.6493506493506493
07-Jul-16
21.56
0
0
06-Jul-16
21.56
0.08
0.37243947858473
05-Jul-16
21.48
-0.18
-0.8310249307479224
04-Jul-16
21.66
-0.05
-0.2303086135421465
01-Jul-16
21.71
0.17
0.7892293407613742
30-Jun-16
21.54
0.13
0.6071929005137786
29-Jun-16
21.41
0.15
0.7055503292568204
28-Jun-16
21.26
0.11
0.5200945626477541
27-Jun-16
21.15
0.02
0.09465215333648841
24-Jun-16
21.13
0.26
1.2458073790129371
22-Jun-16
20.87
-0.04
-0.1912960306073649
21-Jun-16
20.91
0.19
0.916988416988417
20-Jun-16
20.72
0.14
0.6802721088435374
17-Jun-16
20.58
-0.07
-0.3389830508474576
16-Jun-16
20.65
0.03
0.1454898157129001
15-Jun-16
20.62
-0.01
-0.048473097430925836
14-Jun-16
20.63
0.03
0.14563106796116504
13-Jun-16
20.6
-0.19
-0.9139009139009139
10-Jun-16
20.79
-0.13
-0.621414913957935
09-Jun-16
20.92
0.14
0.6737247353224254
08-Jun-16
20.78
0.15
0.7270964614638875
07-Jun-16
20.63
0.14
0.6832601268911664
06-Jun-16
20.49
0.26
1.2852199703410776
03-Jun-16
20.23
-0.06
-0.2957121734844751
02-Jun-16
20.29
0.04
0.19753086419753085
01-Jun-16
20.25
0.02
0.09886307464162135
31-May-16
20.23
-0.08
-0.39389463318562284
30-May-16
20.31
-0.1
-0.4899559039686428
27-May-16
20.41
0.12
0.5914243469689502
26-May-16
20.29
-0.05
-0.24582104228121926
25-May-16
20.34
0.09
0.4444444444444444
24-May-16
20.25
0.09
0.44642857142857145
23-May-16
20.16
-0.06
-0.29673590504451036
20-May-16
20.22
0.11
0.5469915464942815
19-May-16
20.11
-0.16
-0.7893438579181056
18-May-16
20.27
-0.01
-0.04930966469428008
17-May-16
20.28
-0.18
-0.8797653958944281
13-May-16
20.46
0.11
0.5405405405405406
12-May-16
20.35
0.13
0.6429277942631059
11-May-16
20.22
-0.02
-0.09881422924901186
10-May-16
20.24
-0.04
-0.19723865877712032
09-May-16
20.28
-0.03
-0.14771048744460857
06-May-16
20.31
0.01
0.04926108374384237
04-May-16
20.3
-0.09
-0.4413928396272683
03-May-16
20.39
-0.23
-1.1154219204655673
02-May-16
20.62
-0.12
-0.5785920925747348
29-Apr-16
20.74
-0.08
-0.38424591738712777
28-Apr-16
20.82
0.06
0.28901734104046245
27-Apr-16
20.76
0.05
0.24142926122646063
26-Apr-16
20.71
-0.04
-0.1927710843373494
25-Apr-16
20.75
-0.2
-0.954653937947494
22-Apr-16
20.95
0.07
0.33524904214559387
21-Apr-16
20.88
0.04
0.19193857965451055
20-Apr-16
20.84
0.03
0.14416146083613648
19-Apr-16
20.81
0.17
0.8236434108527132
18-Apr-16
20.64
-0.03
-0.14513788098693758
15-Apr-16
20.67
-0.06
-0.2894356005788712
14-Apr-16
20.73
-0.05
-0.24061597690086622
13-Apr-16
20.78
0.28
1.3658536585365855
12-Apr-16
20.5
0.3
1.4851485148514851
11-Apr-16
20.2
0.1
0.4975124378109453
08-Apr-16
20.1
0.05
0.24937655860349128
07-Apr-16
20.05
0.03
0.14985014985014986
06-Apr-16
20.02
-0.18
-0.8910891089108911
05-Apr-16
20.2
-0.17
-0.8345606283750614
04-Apr-16
20.37
0.02
0.09828009828009827
01-Apr-16
20.35
0.02
0.09837678307919331
31-Mar-16
20.33
0.03
0.1477832512315271
30-Mar-16
20.3
0.18
0.8946322067594433
29-Mar-16
20.12
0.01
0.04972650422675286
24-Mar-16
20.11
-0.17
-0.8382642998027613
23-Mar-16
20.28
-0.03
-0.14771048744460857
22-Mar-16
20.31
0.16
0.794044665012407
21-Mar-16
20.15
0.03
0.14910536779324055
18-Mar-16
20.12
0.21
1.054746358613762
17-Mar-16
19.91
0.13
0.6572295247724975
16-Mar-16
19.78
-0.03
-0.1514386673397274
15-Mar-16
19.81
-0.23
-1.1477045908183632
14-Mar-16
20.04
0.01
0.04992511233150274
11-Mar-16
20.03
-0.02
-0.09975062344139651
10-Mar-16
20.05
-0.02
-0.09965122072745392
09-Mar-16
20.07
0.29
1.4661274014155712
08-Mar-16
19.78
-0.21
-1.0505252626313157
07-Mar-16
19.99
0.26
1.3177901672579828
04-Mar-16
19.73
0.11
0.5606523955147809
03-Mar-16
19.62
-0.02
-0.10183299389002037
02-Mar-16
19.64
0.23
1.184956208140134
01-Mar-16
19.41
0.22
1.1464304325169359
29-Feb-16
19.19
0.05
0.2612330198537095
26-Feb-16
19.14
0.07
0.36706869428421607
25-Feb-16
19.07
0.17
0.8994708994708994
24-Feb-16
18.9
-0.37
-1.9200830306175403
23-Feb-16
19.27
0.13
0.6792058516196448
22-Feb-16
19.14
0.36
1.9169329073482428
19-Feb-16
18.78
-0.2
-1.053740779768177
18-Feb-16
18.98
0.32
1.714898177920686
17-Feb-16
18.66
0.06
0.3225806451612903
16-Feb-16
18.6
-0.05
-0.2680965147453083
15-Feb-16
18.65
0.34
1.8569087930092845
12-Feb-16
18.31
0
0
11-Feb-16
18.31
-0.24
-1.2938005390835579
10-Feb-16
18.55
0.12
0.6511123168746609
09-Feb-16
18.43
-0.17
-0.9139784946236559
08-Feb-16
18.6
-0.16
-0.8528784648187633
05-Feb-16
18.76
-0.01
-0.05327650506126798
04-Feb-16
18.77
0.05
0.2670940170940171
03-Feb-16
18.72
-0.1
-0.5313496280552603
02-Feb-16
18.82
-0.06
-0.3177966101694915
01-Feb-16
18.88
-0.15
-0.7882291119285338
29-Jan-16
19.03
0.33
1.7647058823529411
28-Jan-16
18.7
0.17
0.9174311926605505
27-Jan-16
18.53
0.03
0.16216216216216217
26-Jan-16
18.5
0
0
25-Jan-16
18.5
-0.05
-0.2695417789757412
22-Jan-16
18.55
0.37
2.0352035203520353
21-Jan-16
18.18
0.04
0.2205071664829107
20-Jan-16
18.14
-0.23
-1.2520413718018508
19-Jan-16
18.37
0.08
0.43739748496446146
18-Jan-16
18.29
-0.05
-0.27262813522355506
15-Jan-16
18.34
-0.18
-0.9719222462203023
14-Jan-16
18.52
-0.25
-1.3319126265316996
13-Jan-16
18.77
0.11
0.5894962486602358
12-Jan-16
18.66
0.1
0.5387931034482759
11-Jan-16
18.56
-0.17
-0.9076348104644955
08-Jan-16
18.73
-0.07
-0.3723404255319149
07-Jan-16
18.8
-0.21
-1.1046817464492373
06-Jan-16
19.01
-0.12
-0.6272869837950863
05-Jan-16
19.13
0.14
0.7372301211163771
04-Jan-16
18.99
-0.02
-0.10520778537611783
31-Dec-15
19.01
0.01
0.05263157894736842
30-Dec-15
19
-0.11
-0.5756148613291471
29-Dec-15
19.11
0.11
0.5789473684210527
28-Dec-15
19
-0.11
-0.5756148613291471
23-Dec-15
19.11
0.1
0.5260389268805892
22-Dec-15
19.01
-0.15
-0.7828810020876826
21-Dec-15
19.16
-0.09
-0.4675324675324675
18-Dec-15
19.25
0.03
0.15608740894901144
17-Dec-15
19.22
0.22
1.1578947368421053
16-Dec-15
19
0.03
0.158144438587243
15-Dec-15
18.97
0.2
1.0655301012253595
14-Dec-15
18.77
0.07
0.37433155080213903
11-Dec-15
18.7
-0.36
-1.888772298006296
10-Dec-15
19.06
-0.19
-0.987012987012987
09-Dec-15
19.25
-0.1
-0.5167958656330749
08-Dec-15
19.35
-0.21
-1.0736196319018405
07-Dec-15
19.56
0.08
0.4106776180698152
04-Dec-15
19.48
-0.22
-1.116751269035533
03-Dec-15
19.7
-0.39
-1.9412643106022898
02-Dec-15
20.09
0.08
0.39980009995002497
01-Dec-15
20.01
-0.04
-0.19950124688279303
30-Nov-15
20.05
-0.07
-0.34791252485089463
27-Nov-15
20.12
0.04
0.199203187250996
26-Nov-15
20.08
-0.11
-0.5448241703813769
25-Nov-15
20.19
-0.04
-0.1977261492832427
24-Nov-15
20.23
0.06
0.2974714923153198
23-Nov-15
20.17
-0.04
-0.1979218208807521
20-Nov-15
20.21
0.18
0.8986520219670494
19-Nov-15
20.03
0.08
0.40100250626566414
18-Nov-15
19.95
0.03
0.15060240963855423
17-Nov-15
19.92
0.12
0.6060606060606061
16-Nov-15
19.8
-0.01
-0.05047955577990914
13-Nov-15
19.81
0.04
0.20232675771370764
12-Nov-15
19.77
-0.15
-0.7530120481927711
11-Nov-15
19.92
-0.01
-0.050175614651279475
10-Nov-15
19.93
0.13
0.6565656565656566
09-Nov-15
19.8
-0.14
-0.7021063189568706
06-Nov-15
19.94
-0.02
-0.10020040080160321
05-Nov-15
19.96
-0.03
-0.1500750375187594
04-Nov-15
19.99
0.14
0.7052896725440806
03-Nov-15
19.85
0.18
0.9150991357397051
02-Nov-15
19.67
0.11
0.5623721881390593
30-Oct-15
19.56
-0.05
-0.25497195308516063
29-Oct-15
19.61
-0.04
-0.2035623409669211
28-Oct-15
19.65
0.14
0.7175807278318811
27-Oct-15
19.51
-0.16
-0.813421453990849
26-Oct-15
19.67
-0.02
-0.1015744032503809
23-Oct-15
19.69
0.26
1.3381369016984046
22-Oct-15
19.43
0.4
2.1019442984760905
21-Oct-15
19.03
-0.23
-1.1941848390446521
20-Oct-15
19.26
-0.09
-0.46511627906976744
19-Oct-15
19.35
-0.02
-0.10325245224574084
16-Oct-15
19.37
0.03
0.15511892450879008
15-Oct-15
19.34
0.16
0.8342022940563086
14-Oct-15
19.18
0.09
0.4714510214772132
13-Oct-15
19.09
-0.25
-1.2926577042399172
12-Oct-15
19.34
-0.02
-0.10330578512396695
09-Oct-15
19.36
0.15
0.7808433107756377
08-Oct-15
19.21
-0.12
-0.6207966890843248
07-Oct-15
19.33
0.37
1.9514767932489452
06-Oct-15
18.96
0.2
1.0660980810234542
05-Oct-15
18.76
0.46
2.5136612021857925
02-Oct-15
18.3
-0.18
-0.974025974025974
01-Oct-15
18.48
0.1
0.544069640914037
30-Sep-15
18.38
0.25
1.3789299503585217
29-Sep-15
18.13
-0.19
-1.037117903930131
28-Sep-15
18.32
-0.12
-0.6507592190889371
25-Sep-15
18.44
0.34
1.8784530386740332
24-Sep-15
18.1
-0.39
-2.1092482422931313
23-Sep-15
18.49
-0.19
-1.0171306209850106
22-Sep-15
18.68
-0.09
-0.47948854555141185
21-Sep-15
18.77
0.13
0.6974248927038627
18-Sep-15
18.64
-0.01
-0.05361930294906166
17-Sep-15
18.65
-0.01
-0.05359056806002144
16-Sep-15
18.66
0.14
0.755939524838013
15-Sep-15
18.52
0.12
0.6521739130434783
14-Sep-15
18.4
-0.08
-0.4329004329004329
11-Sep-15
18.48
-0.07
-0.37735849056603776
10-Sep-15
18.55
-0.18
-0.9610250934329952
09-Sep-15
18.73
0.17
0.915948275862069
08-Sep-15
18.56
0.03
0.16189962223421478
07-Sep-15
18.53
-0.28
-1.488569909622541
04-Sep-15
18.81
-0.03
-0.1592356687898089
03-Sep-15
18.84
0.03
0.1594896331738437
02-Sep-15
18.81
-0.12
-0.6339144215530903
01-Sep-15
18.93
0.01
0.052854122621564484
31-Aug-15
18.92
-0.07
-0.36861506055818855
28-Aug-15
18.99
0.1
0.5293806246691372
27-Aug-15
18.89
0.36
1.9427954668105774
26-Aug-15
18.53
-0.07
-0.3763440860215054
25-Aug-15
18.6
0.43
2.3665382498624106
24-Aug-15
18.17
-0.88
-4.619422572178478
21-Aug-15
19.05
-0.3
-1.550387596899225
20-Aug-15
19.35
-0.34
-1.7267648552564754
19-Aug-15
19.69
-0.01
-0.050761421319796954
18-Aug-15
19.7
-0.03
-0.15205271160669032
17-Aug-15
19.73
0.01
0.05070993914807302
14-Aug-15
19.72
-0.08
-0.40404040404040403
13-Aug-15
19.8
0.07
0.3547896604156107
12-Aug-15
19.73
-0.21
-1.053159478435306
11-Aug-15
19.94
-0.18
-0.8946322067594433
10-Aug-15
20.12
-0.12
-0.5928853754940712
07-Aug-15
20.24
0.06
0.29732408325074333
06-Aug-15
20.18
-0.13
-0.6400787789266371
05-Aug-15
20.31
-0.03
-0.14749262536873156
04-Aug-15
20.34
-0.04
-0.19627085377821393
03-Aug-15
20.38
0.11
0.5426739023186976
31-Jul-15
20.27
-0.22
-1.0736944851146901
30-Jul-15
20.49
0.06
0.2936857562408223
29-Jul-15
20.43
0.02
0.09799118079372857
28-Jul-15
20.41
0.08
0.39350713231677326
27-Jul-15
20.33
-0.31
-1.501937984496124
24-Jul-15
20.64
-0.16
-0.7692307692307693
23-Jul-15
20.8
-0.21
-0.9995240361732508
22-Jul-15
21.01
-0.03
-0.14258555133079848
21-Jul-15
21.04
-0.07
-0.33159639981051636
20-Jul-15
21.11
-0.07
-0.3305004721435316
17-Jul-15
21.18
0.07
0.33159639981051636
16-Jul-15
21.11
0.1
0.47596382674916704
15-Jul-15
21.01
0.1
0.4782400765184122
14-Jul-15
20.91
0.11
0.5288461538461539
13-Jul-15
20.8
0.21
1.0199125789218066
10-Jul-15
20.59
-0.15
-0.7232401157184185
09-Jul-15
20.74
0.06
0.2901353965183752
08-Jul-15
20.68
-0.18
-0.862895493767977
07-Jul-15
20.86
0.12
0.5785920925747348
06-Jul-15
20.74
0
0
03-Jul-15
20.74
-0.01
-0.04819277108433735
02-Jul-15
20.75
-0.03
-0.14436958614051973
01-Jul-15
20.78
0.19
0.9227780475959203
30-Jun-15
20.59
-0.06
-0.29055690072639223
29-Jun-15
20.65
-0.02
-0.09675858732462506
26-Jun-15
20.67
-0.1
-0.4814636494944632
25-Jun-15
20.77
-0.09
-0.4314477468839885
24-Jun-15
20.86
0.42
2.0547945205479454
22-Jun-15
20.44
0.05
0.24521824423737126
19-Jun-15
20.39
0.04
0.19656019656019655
18-Jun-15
20.35
-0.03
-0.14720314033366044
17-Jun-15
20.38
-0.09
-0.4396678065461651
16-Jun-15
20.47
0
0
15-Jun-15
20.47
0
0
12-Jun-15
20.47
0
0
11-Jun-15
20.47
0.08
0.392349190779794
10-Jun-15
20.39
-0.06
-0.293398533007335
09-Jun-15
20.45
0.07
0.3434739941118744
08-Jun-15
20.38
-0.27
-1.3075060532687652
05-Jun-15
20.65
0.09
0.4377431906614786
04-Jun-15
20.56
-0.17
-0.8200675349734684
03-Jun-15
20.73
-0.2
-0.9555661729574773
02-Jun-15
20.93
-0.34
-1.5984955336154207
01-Jun-15
21.27
-0.02
-0.09394081728511038
29-May-15
21.29
-0.12
-0.560485754320411
28-May-15
21.41
-0.1
-0.46490004649000466
27-May-15
21.51
0.02
0.09306654257794322
26-May-15
21.49
0.02
0.09315323707498836
22-May-15
21.47
0.13
0.6091846298031866
21-May-15
21.34
-0.01
-0.0468384074941452
20-May-15
21.35
0.05
0.2347417840375587
19-May-15
21.3
0.24
1.1396011396011396
18-May-15
21.06
0.04
0.19029495718363462
15-May-15
21.02
0.05
0.23843586075345732
13-May-15
20.97
0.08
0.3829583532790809
12-May-15
20.89
-0.3
-1.4157621519584709
11-May-15
21.19
0.1
0.474158368895211
08-May-15
21.09
0.13
0.6202290076335878
07-May-15
20.96
0.09
0.43124101581217056
06-May-15
20.87
-0.34
-1.603017444601603
05-May-15
21.21
0.05
0.23629489603024575
04-May-15
21.16
-0.23
-1.075268817204301
30-Apr-15
21.39
-0.23
-1.0638297872340425
29-Apr-15
21.62
-0.23
-1.0526315789473684
28-Apr-15
21.85
-0.04
-0.1827318410232983
27-Apr-15
21.89
0.07
0.3208065994500458
24-Apr-15
21.82
-0.05
-0.22862368541380887
23-Apr-15
21.87
-0.05
-0.2281021897810219
22-Apr-15
21.92
-0.1
-0.45413260672116257
21-Apr-15
22.02
0.05
0.2275830678197542
20-Apr-15
21.97
-0.02
-0.09095043201455207
17-Apr-15
21.99
-0.15
-0.6775067750677507
16-Apr-15
22.14
0
0
15-Apr-15
22.14
0.03
0.13568521031207598
14-Apr-15
22.11
-0.11
-0.49504950495049505
13-Apr-15
22.22
-0.1
-0.44802867383512546
10-Apr-15
22.32
0.07
0.3146067415730337
09-Apr-15
22.25
0.21
0.9528130671506352
08-Apr-15
22.04
0.21
0.961978928080623
07-Apr-15
21.83
0.22
1.018047200370199
02-Apr-15
21.61
-0.06
-0.2768804799261652
01-Apr-15
21.67
0.13
0.6035283194057567
31-Mar-15
21.54
0.08
0.3727865796831314
30-Mar-15
21.46
0.05
0.23353573096683794
27-Mar-15
21.41
-0.01
-0.04668534080298786
26-Mar-15
21.42
-0.08
-0.37209302325581395
25-Mar-15
21.5
-0.05
-0.23201856148491878
24-Mar-15
21.55
0.18
0.8423022929340197
23-Mar-15
21.37
0
0
20-Mar-15
21.37
-0.08
-0.372960372960373
19-Mar-15
21.45
0.14
0.656968559361802
18-Mar-15
21.31
0.08
0.3768252472915685
17-Mar-15
21.23
-0.05
-0.2349624060150376
16-Mar-15
21.28
-0.09
-0.42115114646700985
13-Mar-15
21.37
-0.07
-0.32649253731343286
12-Mar-15
21.44
0.04
0.18691588785046728
11-Mar-15
21.4
0.21
0.9910335063709297
10-Mar-15
21.19
-0.06
-0.2823529411764706
09-Mar-15
21.25
-0.11
-0.5149812734082397
06-Mar-15
21.36
0.06
0.28169014084507044
05-Mar-15
21.3
0.09
0.4243281471004243
04-Mar-15
21.21
-0.01
-0.0471253534401508
03-Mar-15
21.22
-0.03
-0.1411764705882353
02-Mar-15
21.25
0
0
27-Feb-15
21.25
-0.13
-0.608044901777362
26-Feb-15
21.38
0.27
1.27901468498342
25-Feb-15
21.11
0.07
0.33269961977186313
24-Feb-15
21.04
0.06
0.2859866539561487
23-Feb-15
20.98
-0.13
-0.6158218853623875
20-Feb-15
21.11
0.11
0.5238095238095238
19-Feb-15
21
-0.05
-0.2375296912114014
18-Feb-15
21.05
0.06
0.28585040495474034
17-Feb-15
20.99
-0.02
-0.09519276534983341
16-Feb-15
21.01
0.06
0.2863961813842482
13-Feb-15
20.95
0.11
0.527831094049904
12-Feb-15
20.84
-0.01
-0.047961630695443645
11-Feb-15
20.85
-0.17
-0.8087535680304472
10-Feb-15
21.02
-0.09
-0.4263382283278067
09-Feb-15
21.11
-0.09
-0.42452830188679247
06-Feb-15
21.2
0.04
0.1890359168241966
05-Feb-15
21.16
-0.06
-0.2827521206409048
04-Feb-15
21.22
-0.01
-0.047103155911446065
03-Feb-15
21.23
0
0
02-Feb-15
21.23
0
0
30-Jan-15
21.23
-0.14
-0.6551240056153487
29-Jan-15
21.37
-0.08
-0.372960372960373
28-Jan-15
21.45
0.19
0.8936970837253058
27-Jan-15
21.26
-0.27
-1.2540640966093823
26-Jan-15
21.53
-0.04
-0.1854427445526194
23-Jan-15
21.57
0.44
2.082347373402745
22-Jan-15
21.13
0.38
1.8313253012048192
21-Jan-15
20.75
0.14
0.6792819019893256
20-Jan-15
20.61
-0.08
-0.3866602223296278
19-Jan-15
20.69
-0.08
-0.38517091959557054
16-Jan-15
20.77
0.2
0.9722897423432183
15-Jan-15
20.57
0.26
1.2801575578532742
14-Jan-15
20.31
0.05
0.24679170779861798
13-Jan-15
20.26
0.07
0.3467062902426944
12-Jan-15
20.19
-0.14
-0.6886374815543532
09-Jan-15
20.33
0.11
0.5440158259149357
08-Jan-15
20.22
0.25
1.2518778167250877
07-Jan-15
19.97
0.17
0.8585858585858586
06-Jan-15
19.8
-0.09
-0.45248868778280543
05-Jan-15
19.89
0.1
0.5053057099545225
02-Jan-15
19.79
0.02
0.10116337885685382
31-Dec-14
19.77
0.04
0.20273694880892043
30-Dec-14
19.73
0.06
0.3050330452465684
29-Dec-14
19.67
--
--
23-Dec-14
19.72
0.01
0.050735667174023336
22-Dec-14
19.71
0.19
0.9733606557377049
19-Dec-14
19.52
0.11
0.5667181865018032
18-Dec-14
19.41
0.54
2.861685214626391
17-Dec-14
18.87
0.35
1.8898488120950323
16-Dec-14
18.52
-0.54
-2.8331584470094437
15-Dec-14
19.06
-0.19
-0.987012987012987
12-Dec-14
19.25
-0.22
-1.1299435028248588
11-Dec-14
19.47
-0.12
-0.6125574272588055
10-Dec-14
19.59
-0.09
-0.4573170731707317
09-Dec-14
19.68
-0.24
-1.2048192771084338
08-Dec-14
19.92
-0.08
-0.4
05-Dec-14
20
0.07
0.35122930255895635
04-Dec-14
19.93
-0.17
-0.845771144278607
03-Dec-14
20.1
0.09
0.4497751124437781
02-Dec-14
20.01
-0.08
-0.3982080637132902
01-Dec-14
20.09
-0.18
-0.8880118401578688
28-Nov-14
20.27
-0.15
-0.7345739471106758
27-Nov-14
20.42
0.03
0.14713094654242276
26-Nov-14
20.39
-0.06
-0.293398533007335
25-Nov-14
20.45
-0.05
-0.24390243902439024
24-Nov-14
20.5
0.05
0.24449877750611246
21-Nov-14
20.45
0.32
1.5896671634376554
20-Nov-14
20.13
0.08
0.39900249376558605
19-Nov-14
20.05
-0.04
-0.1991040318566451
18-Nov-14
20.09
-0.03
-0.14910536779324055
17-Nov-14
20.12
0.03
0.1493280238924838
14-Nov-14
20.09
-0.03
-0.14910536779324055
13-Nov-14
20.12
-0.09
-0.44532409698169223
12-Nov-14
20.21
0.02
0.09905894006934125
11-Nov-14
20.19
-0.07
-0.3455083909180652
10-Nov-14
20.26
0.1
0.49603174603174605
07-Nov-14
20.16
-0.2
-0.9823182711198428
06-Nov-14
20.36
0.02
0.09832841691248771
05-Nov-14
20.34
0.02
0.0984251968503937
04-Nov-14
20.32
-0.12
-0.5870841487279843
03-Nov-14
20.44
-0.09
-0.43838285435947394
31-Oct-14
20.53
0.05
0.244140625
30-Oct-14
20.48
0.26
1.2858555885262117
29-Oct-14
20.22
0.07
0.34739454094292804
28-Oct-14
20.15
-0.01
-0.0496031746031746
27-Oct-14
20.16
-0.08
-0.3952569169960474
24-Oct-14
20.24
-0.1
-0.4916420845624385
23-Oct-14
20.34
-0.01
-0.04914004914004914
22-Oct-14
20.35
0.08
0.3946719289590528
21-Oct-14
20.27
0.08
0.396235760277365
20-Oct-14
20.19
0.04
0.19851116625310175
17-Oct-14
20.15
0.08
0.39860488290981566
16-Oct-14
20.07
-0.23
-1.1330049261083743
15-Oct-14
20.3
-0.03
-0.14756517461878996
14-Oct-14
20.33
0.05
0.2465483234714004
13-Oct-14
20.28
-0.03
-0.14771048744460857
10-Oct-14
20.31
0.04
0.1973359644795264
09-Oct-14
20.27
0.02
0.09876543209876543
08-Oct-14
20.25
-0.03
-0.14792899408284024
07-Oct-14
20.28
-0.06
-0.2949852507374631
06-Oct-14
20.34
0.02
0.0984251968503937
03-Oct-14
20.32
0.13
0.6438831104507182
02-Oct-14
20.19
-0.01
-0.04950495049504951
01-Oct-14
20.2
0
0
30-Sep-14
20.2
0.08
0.3976143141153082
29-Sep-14
20.12
-0.09
-0.44532409698169223
26-Sep-14
20.21
-0.07
-0.34516765285996054
25-Sep-14
20.28
0.02
0.09871668311944719
24-Sep-14
20.26
0.13
0.6458022851465475
23-Sep-14
20.13
-0.05
-0.24777006937561943
22-Sep-14
20.18
-0.03
-0.14844136566056407
19-Sep-14
20.21
0.07
0.34756703078450846
18-Sep-14
20.14
0.01
0.04967709885742673
17-Sep-14
20.13
0.05
0.24900398406374502
16-Sep-14
20.08
-0.02
-0.09950248756218906
15-Sep-14
20.1
-0.07
-0.34705007436787305
12-Sep-14
20.17
-0.06
-0.2965892239248641
11-Sep-14
20.23
0.02
0.09896091044037605
10-Sep-14
20.21
-0.12
-0.5902606984751598
09-Sep-14
20.33
-0.06
-0.2942618930848455
08-Sep-14
20.39
0.05
0.24582104228121926
05-Sep-14
20.34
0.05
0.2464268112370626
04-Sep-14
20.29
0.2
0.9955201592832255
03-Sep-14
20.09
0.04
0.19950124688279303
02-Sep-14
20.05
-0.06
-0.29835902536051717
01-Sep-14
20.11
0.07
0.34930139720558884
29-Aug-14
20.04
0.02
0.0999000999000999
28-Aug-14
20.02
-0.03
-0.14962593516209477
27-Aug-14
20.05
0.09
0.45090180360721444
26-Aug-14
19.96
0.03
0.15052684395383845
25-Aug-14
19.93
0.08
0.40302267002518893
22-Aug-14
19.85
0
0
21-Aug-14
19.85
0
0
20-Aug-14
19.85
-0.02
-0.10065425264217413
19-Aug-14
19.87
0.07
0.35353535353535354
18-Aug-14
19.8
0.05
0.25316455696202533
14-Aug-14
19.75
0.03
0.15212981744421908
13-Aug-14
19.72
-0.02
-0.10131712259371833
12-Aug-14
19.74
0.03
0.15220700152207
11-Aug-14
19.71
0.06
0.3053435114503817
08-Aug-14
19.65
-0.07
-0.35496957403651114
07-Aug-14
19.72
0.02
0.10152284263959391
06-Aug-14
19.7
-0.01
-0.050735667174023336
05-Aug-14
19.71
0.05
0.254323499491353
04-Aug-14
19.66
-0.05
-0.2536783358701167
01-Aug-14
19.71
-0.07
-0.3538928210313448
31-Jul-14
19.78
-0.12
-0.6030150753768844
30-Jul-14
19.9
-0.01
-0.050226017076845805
29-Jul-14
19.91
0.01
0.05025125628140704
28-Jul-14
19.9
-0.02
-0.10040160642570281
25-Jul-14
19.92
0.01
0.050226017076845805
24-Jul-14
19.91
-0.01
-0.050200803212851405
23-Jul-14
19.92
0.05
0.25163563160543534
22-Jul-14
19.87
0.21
1.0681586978636826
21-Jul-14
19.66
-0.05
-0.2536783358701167
18-Jul-14
19.71
0.03
0.1524390243902439
17-Jul-14
19.68
0.01
0.05083884087442806
16-Jul-14
19.67
0.09
0.45965270684371806
15-Jul-14
19.58
0.04
0.2047082906857728
14-Jul-14
19.54
-0.02
-0.10224948875255624
11-Jul-14
19.56
-0.02
-0.10214504596527069
10-Jul-14
19.58
0.02
0.10224948875255624
09-Jul-14
19.56
-0.02
-0.10214504596527069
08-Jul-14
19.58
0.03
0.1534526854219949
07-Jul-14
19.55
0
0
04-Jul-14
19.55
0.04
0.20502306509482318
03-Jul-14
19.51
0.04
0.2054442732408834
02-Jul-14
19.47
0.07
0.36082474226804123
01-Jul-14
19.4
-0.04
-0.205761316872428
30-Jun-14
19.44
-0.03
-0.15408320493066255
27-Jun-14
19.47
-0.04
-0.20502306509482318
26-Jun-14
19.51
0.04
0.2054442732408834
25-Jun-14
19.47
-0.05
-0.25614754098360654
24-Jun-14
19.52
0.04
0.2053388090349076
20-Jun-14
19.48
0.01
0.05136106831022085
19-Jun-14
19.47
0.02
0.10282776349614396
18-Jun-14
19.45
0.02
0.1029336078229542
17-Jun-14
19.43
-0.12
-0.6138107416879796
16-Jun-14
19.55
-0.04
-0.20418580908626852
13-Jun-14
19.59
-0.04
-0.20376974019358127
12-Jun-14
19.63
0.04
0.20418580908626852
11-Jun-14
19.59
-0.04
-0.20376974019358127
10-Jun-14
19.63
0.16
0.8217770929635336
06-Jun-14
19.47
0.03
0.15432098765432098
05-Jun-14
19.44
0.09
0.46511627906976744
04-Jun-14
19.35
-0.1
-0.5141388174807198
03-Jun-14
19.45
0.02
0.1029336078229542
02-Jun-14
19.43
0
0
30-May-14
19.43
0.06
0.3097573567372225
28-May-14
19.37
0.08
0.41472265422498705
27-May-14
19.29
-0.11
-0.5670103092783505
26-May-14
19.4
-0.02
-0.10298661174047374
23-May-14
19.42
0.04
0.20639834881320948
22-May-14
19.38
0.06
0.3105590062111801
21-May-14
19.32
0.1
0.5202913631633714
20-May-14
19.22
-0.02
-0.10395010395010396
19-May-14
19.24
0.03
0.15616866215512754
16-May-14
19.21
-0.08
-0.41472265422498705
15-May-14
19.29
0.08
0.41644976574700676
14-May-14
19.21
0.04
0.20865936358894105
13-May-14
19.17
0.05
0.2615062761506276
12-May-14
19.12
0.02
0.10471204188481675
09-May-14
19.1
0.12
0.6322444678609063
08-May-14
18.98
0.17
0.9037745879851143
07-May-14
18.81
0.05
0.26652452025586354
06-May-14
18.76
-0.07
-0.37174721189591076
05-May-14
18.83
-0.1
-0.5282620179609087
02-May-14
18.93
0.18
0.96
30-Apr-14
18.75
0.01
0.05336179295624333
29-Apr-14
18.74
0.07
0.3749330476700589
28-Apr-14
18.67
0
0
25-Apr-14
18.67
-0.04
-0.21378941742383753
24-Apr-14
18.71
0.05
0.2679528403001072
23-Apr-14
18.66
-0.07
-0.37373198077949815
22-Apr-14
18.73
0.01
0.053418803418803416
17-Apr-14
18.72
0.01
0.05344735435595938
16-Apr-14
18.71
-0.06
-0.3196590303676079
15-Apr-14
18.77
0.03
0.16008537886872998
14-Apr-14
18.74
0.05
0.2675227394328518
11-Apr-14
18.69
-0.08
-0.42621204049014383
10-Apr-14
18.77
-0.01
-0.05324813631522897
09-Apr-14
18.78
-0.02
-0.10638297872340426
08-Apr-14
18.8
0.05
0.26666666666666666
07-Apr-14
18.75
-0.02
-0.10655301012253596
04-Apr-14
18.77
0.13
0.6974248927038627
03-Apr-14
18.64
0.04
0.21505376344086022
02-Apr-14
18.6
-0.01
-0.05373455131649651
01-Apr-14
18.61
0.01
0.053763440860215055
31-Mar-14
18.6
0
0
28-Mar-14
18.6
0.06
0.32362459546925565
27-Mar-14
18.54
0.12
0.6514657980456026
26-Mar-14
18.42
0.09
0.4909983633387889
25-Mar-14
18.33
0.09
0.4934210526315789
24-Mar-14
18.24
0.06
0.33003300330033003
21-Mar-14
18.18
-0.04
-0.21953896816684962
20-Mar-14
18.22
0.02
0.10989010989010989
19-Mar-14
18.2
0.06
0.33076074972436603
18-Mar-14
18.14
0.09
0.4986149584487535
17-Mar-14
18.05
0.05
0.2777777777777778
14-Mar-14
18
0
0
13-Mar-14
18
0.04
0.22271714922049
12-Mar-14
17.96
-0.13
-0.718629076838032
11-Mar-14
18.09
-0.01
-0.055248618784530384
10-Mar-14
18.1
-0.06
-0.3303964757709251
07-Mar-14
18.16
-0.15
-0.8192244675040962
06-Mar-14
18.31
-0.03
-0.16357688113413305
05-Mar-14
18.34
0.12
0.6586169045005489
04-Mar-14
18.22
0.07
0.3856749311294766
03-Mar-14
18.15
-0.09
-0.4934210526315789
28-Feb-14
18.24
-0.02
-0.10952902519167579
27-Feb-14
18.26
-0.01
-0.05473453749315818
26-Feb-14
18.27
0.04
0.21941854086670323
25-Feb-14
18.23
-0.05
-0.2735229759299781
24-Feb-14
18.28
0.11
0.6053935057787562
21-Feb-14
18.17
0.12
0.6648199445983379
20-Feb-14
18.05
-0.02
-0.11068068622025456
19-Feb-14
18.07
0.03
0.1662971175166297
18-Feb-14
18.04
-0.2
-1.0964912280701755
17-Feb-14
18.24
0.07
0.3852504127682994
14-Feb-14
18.17
0.11
0.6090808416389811
13-Feb-14
18.06
-0.17
-0.9325287986834887
12-Feb-14
18.23
0.16
0.8854454897620365
11-Feb-14
18.07
-0.02
-0.11055831951354339
10-Feb-14
18.09
-0.11
-0.6043956043956044
07-Feb-14
18.2
0.1
0.5524861878453039
06-Feb-14
18.1
-0.04
-0.2205071664829107
05-Feb-14
18.14
0.09
0.4986149584487535
04-Feb-14
18.05
0.08
0.44518642181413465
03-Feb-14
17.97
0
0
31-Jan-14
17.97
0
0
30-Jan-14
17.97
0.09
0.5033557046979866
29-Jan-14
17.88
-0.13
-0.7218212104386452
28-Jan-14
18.01
0.07
0.39018952062430323
27-Jan-14
17.94
-0.02
-0.111358574610245
24-Jan-14
17.96
-0.35
-1.9115237575095576
23-Jan-14
18.31
-0.26
-1.4001077005923532
22-Jan-14
18.57
-0.06
-0.322061191626409
21-Jan-14
18.63
-0.05
-0.2676659528907923
20-Jan-14
18.68
0.02
0.10718113612004287
17-Jan-14
18.66
0.08
0.43057050592034446
16-Jan-14
18.58
-0.12
-0.6417112299465241
15-Jan-14
18.7
0.03
0.16068559185859668
14-Jan-14
18.67
-0.14
-0.7442849548112705
13-Jan-14
18.81
0.1
0.5344735435595938
10-Jan-14
18.71
0.03
0.16059957173447537
09-Jan-14
18.68
-0.01
-0.05350454788657036
08-Jan-14
18.69
-0.04
-0.21356113187399894
07-Jan-14
18.73
0.09
0.48283261802575106
06-Jan-14
18.64
-0.08
-0.42735042735042733
03-Jan-14
18.72
0.07
0.3753351206434316
02-Jan-14
18.65
0.04
0.21493820526598603
31-Dec-13
18.61
-0.01
-0.05370569280343716
30-Dec-13
18.62
-0.01
-0.05367686527106817
27-Dec-13
18.63
-0.24
-1.2718600953895072
23-Dec-13
18.87
0.03
0.1592356687898089
20-Dec-13
18.84
-0.03
-0.1589825119236884
19-Dec-13
18.87
0
0
18-Dec-13
18.87
-0.05
-0.2642706131078224
17-Dec-13
18.92
-0.04
-0.2109704641350211
16-Dec-13
18.96
0.05
0.26441036488630354
13-Dec-13
18.91
0.12
0.6386375731772219
12-Dec-13
18.79
-0.06
-0.3183023872679045
11-Dec-13
18.85
-0.07
-0.3699788583509514
10-Dec-13
18.92
-0.06
-0.31612223393045313
09-Dec-13
18.98
0.1
0.5296610169491526
06-Dec-13
18.88
0.1
0.5324813631522897
05-Dec-13
18.78
-0.08
-0.4241781548250265
04-Dec-13
18.86
-0.05
-0.26441036488630354
03-Dec-13
18.91
-0.12
-0.6305832895428272
02-Dec-13
19.03
0.02
0.10520778537611783
29-Nov-13
19.01
0
0
28-Nov-13
19.01
-0.04
-0.2099737532808399
27-Nov-13
19.05
-0.12
-0.6259780907668232
26-Nov-13
19.17
-0.15
-0.7763975155279503
25-Nov-13
19.32
0.09
0.46801872074882994
22-Nov-13
19.23
-0.04
-0.2075765438505449
21-Nov-13
19.27
-0.12
-0.6188757091284167
20-Nov-13
19.39
-0.06
-0.30848329048843187
19-Nov-13
19.45
0.04
0.20607934054611024
18-Nov-13
19.41
0.06
0.31007751937984496
15-Nov-13
19.35
0.1
0.5194805194805194
14-Nov-13
19.25
-0.01
-0.05192107995846314
13-Nov-13
19.26
0.09
0.4694835680751174
12-Nov-13
19.17
-0.13
-0.6735751295336787
11-Nov-13
19.3
-0.11
-0.5667181865018032
08-Nov-13
19.41
-0.19
-0.9693877551020408
07-Nov-13
19.6
0.2
1.0309278350515463
06-Nov-13
19.4
-0.07
-0.35952747817154596
05-Nov-13
19.47
-0.12
-0.6125574272588055
04-Nov-13
19.59
-0.04
-0.20376974019358127
31-Oct-13
19.63
0.02
0.10198878123406425
30-Oct-13
19.61
0.02
0.10209290454313426
29-Oct-13
19.59
-0.06
-0.3053435114503817
28-Oct-13
19.65
0.03
0.1529051987767584
25-Oct-13
19.62
0.02
0.10204081632653061
24-Oct-13
19.6
-0.03
-0.15282730514518594
23-Oct-13
19.63
0
0
22-Oct-13
19.63
-0.04
-0.20335536349771224
21-Oct-13
19.67
-0.04
-0.20294266869609334
18-Oct-13
19.71
0.08
0.40753948038716253
17-Oct-13
19.63
-0.01
-0.05091649694501019
16-Oct-13
19.64
0.06
0.30643513789581206
15-Oct-13
19.58
0.13
0.6683804627249358
14-Oct-13
19.45
-0.04
-0.20523345305284763
11-Oct-13
19.49
0.03
0.15416238437821173
10-Oct-13
19.46
0.07
0.36101083032490977
09-Oct-13
19.39
0.02
0.10325245224574084
08-Oct-13
19.37
0.04
0.20693222969477496
07-Oct-13
19.33
0.02
0.10357327809425168
04-Oct-13
19.31
0.05
0.25960539979231567
03-Oct-13
19.26
0.07
0.36477331943720687
02-Oct-13
19.19
-0.07
-0.363447559709242
01-Oct-13
19.26
0.07
0.36477331943720687
30-Sep-13
19.19
0
0
27-Sep-13
19.19
-0.23
-1.184346035015448
26-Sep-13
19.42
-0.09
-0.4613018964633521
25-Sep-13
19.51
-0.04
-0.20460358056265984
24-Sep-13
19.55
-0.05
-0.25510204081632654
23-Sep-13
19.6
-0.02
-0.1019367991845056
20-Sep-13
19.62
-0.05
-0.2541942043721403
19-Sep-13
19.67
0.25
1.2873326467559216
18-Sep-13
19.42
0.04
0.20639834881320948
17-Sep-13
19.38
-0.01
-0.05157297576070139
16-Sep-13
19.39
0.11
0.5705394190871369
13-Sep-13
19.28
0.08
0.4166666666666667
12-Sep-13
19.2
0.08
0.41841004184100417
11-Sep-13
19.12
0.01
0.052328623757195186
10-Sep-13
19.11
0
0
09-Sep-13
19.11
0.19
1.0042283298097252
06-Sep-13
18.92
0.01
0.05288207297726071
05-Sep-13
18.91
0.03
0.15889830508474576
04-Sep-13
18.88
-0.02
-0.10582010582010581
03-Sep-13
18.9
-0.12
-0.6309148264984227
02-Sep-13
19.02
0.1
0.5285412262156448
30-Aug-13
18.92
0.09
0.47796070100902815
29-Aug-13
18.83
0.12
0.6413682522715125
28-Aug-13
18.71
0.07
0.37553648068669526
27-Aug-13
18.64
-0.28
-1.4799154334038056
26-Aug-13
18.92
0.05
0.2649708532061473
23-Aug-13
18.87
0.09
0.4792332268370607
22-Aug-13
18.78
-0.09
-0.4769475357710652
21-Aug-13
18.87
-0.05
-0.2642706131078224
20-Aug-13
18.92
-0.17
-0.8905185961236249
19-Aug-13
19.09
-0.17
-0.8826583592938733
16-Aug-13
19.26
-0.3
-1.5337423312883436
14-Aug-13
19.56
-0.11
-0.5592272496187087
13-Aug-13
19.67
-0.21
-1.056338028169014
12-Aug-13
19.88
0.13
0.6582278481012658
09-Aug-13
19.75
0.17
0.8682328907048008
08-Aug-13
19.58
0.08
0.41025641025641024
07-Aug-13
19.5
-0.19
-0.9649568308786186
06-Aug-13
19.69
-0.07
-0.354251012145749
05-Aug-13
19.76
0.16
0.8163265306122449
02-Aug-13
19.6
-0.06
-0.3051881993896236
01-Aug-13
19.66
0.06
0.30612244897959184
31-Jul-13
19.6
-0.03
-0.15282730514518594
30-Jul-13
19.63
-0.08
-0.4058853373921867
29-Jul-13
19.71
-0.06
-0.30349013657056145
26-Jul-13
19.77
-0.24
-1.199400299850075
25-Jul-13
20.01
-0.11
-0.5467196819085487
24-Jul-13
20.12
-0.07
-0.3467062902426944
23-Jul-13
20.19
0.09
0.44776119402985076
22-Jul-13
20.1
-0.06
-0.2976190476190476
19-Jul-13
20.16
-0.11
-0.5426739023186976
18-Jul-13
20.27
0.17
0.845771144278607
17-Jul-13
20.1
-0.01
-0.04972650422675286
16-Jul-13
20.11
0.01
0.04975124378109453
15-Jul-13
20.1
0.02
0.099601593625498
12-Jul-13
20.08
0.05
0.24962556165751373
11-Jul-13
20.03
-0.19
-0.9396636993076162
10-Jul-13
20.22
-0.02
-0.09881422924901186
09-Jul-13
20.24
0.14
0.6965174129353234
08-Jul-13
20.1
-0.06
-0.2976190476190476
05-Jul-13
20.16
-0.06
-0.29673590504451036
04-Jul-13
20.22
0.16
0.7976071784646062
03-Jul-13
20.06
-0.08
-0.3972194637537239
02-Jul-13
20.14
0.12
0.5994005994005994
01-Jul-13
20.02
0.01
0.04997501249375312
28-Jun-13
20.01
0.02
0.10005002501250625
27-Jun-13
19.99
0.18
0.9086320040383644
26-Jun-13
19.81
0.08
0.40547389761784086
25-Jun-13
19.73
0.17
0.869120654396728
24-Jun-13
19.56
-0.17
-0.8616320324379118
21-Jun-13
19.73
0.02
0.10147133434804667
20-Jun-13
19.71
-0.24
-1.2030075187969924
19-Jun-13
19.95
-0.02
-0.100150225338007
18-Jun-13
19.97
-0.26
-1.2852199703410776
17-Jun-13
20.23
-0.04
-0.1973359644795264
14-Jun-13
20.27
0.16
0.7956240676280457
13-Jun-13
20.11
0.09
0.44955044955044954
12-Jun-13
20.02
0.08
0.4012036108324975
11-Jun-13
19.94
-0.22
-1.0912698412698412
10-Jun-13
20.16
-0.22
-1.0794896957801767
07-Jun-13
20.38
-0.11
-0.5368472425573451
06-Jun-13
20.49
-0.35
-1.6794625719769674
05-Jun-13
20.84
-0.1
-0.4775549188156638
04-Jun-13
20.94
0.04
0.19138755980861244
03-Jun-13
20.9
-0.03
-0.1433349259436216
31-May-13
20.93
-0.02
-0.0954653937947494
30-May-13
20.95
-0.39
-1.8275538894095595
29-May-13
21.34
-0.31
-1.4318706697459584
28-May-13
21.65
-0.02
-0.09229349330872173
27-May-13
21.67
-0.03
-0.1382488479262673
24-May-13
21.7
-0.07
-0.3215434083601286
23-May-13
21.77
-0.13
-0.593607305936073
22-May-13
21.9
-0.2
-0.9049773755656109
21-May-13
22.1
-0.14
-0.6294964028776978
17-May-13
22.24
0.13
0.5879692446856626
16-May-13
22.11
-0.12
-0.5398110661268556
15-May-13
22.23
-0.03
-0.1347708894878706
14-May-13
22.26
0.1
0.45126353790613716
13-May-13
22.16
-0.06
-0.27002700270027
10-May-13
22.22
0.25
1.137915339098771
08-May-13
21.97
-0.01
-0.04549590536851683
07-May-13
21.98
-0.04
-0.18165304268846502
06-May-13
22.02
0.07
0.31890660592255127
03-May-13
21.95
-0.08
-0.3631411711302769
02-May-13
22.03
0.11
0.5018248175182481
30-Apr-13
21.92
-0.1
-0.45413260672116257
29-Apr-13
22.02
-0.04
-0.1813236627379873
26-Apr-13
22.06
0.01
0.05
25-Apr-13
22.05
0.01
0.05
24-Apr-13
22.04
0.06
0.27
23-Apr-13
21.98
0.03
0.14
22-Apr-13
21.95
0.11
0.5
19-Apr-13
21.84
-0.06
-0.27
18-Apr-13
21.9
0.11
0.5
17-Apr-13
21.79
0.09
0.41
16-Apr-13
21.7
-0.12
-0.55
15-Apr-13
21.82
-0.05
-0.23
12-Apr-13
21.87
0.01
0.05
11-Apr-13
21.86
-0.01
-0.05
10-Apr-13
21.87
0.01
0.05
09-Apr-13
21.86
0.06
0.28
08-Apr-13
21.8
0.15
0.69
05-Apr-13
21.65
-0.14
-0.64
04-Apr-13
21.79
0.01
0.05
03-Apr-13
21.78
-0.06
-0.27
02-Apr-13
21.84
-0.03
-0.14
28-Mar-13
21.87
-0.06
-0.27
27-Mar-13
21.93
0.17
0.78
26-Mar-13
21.76
0.05
0.23
25-Mar-13
21.71
0.19
0.88
22-Mar-13
21.52
-0.15
-0.69
21-Mar-13
21.67
0.07
0.32
20-Mar-13
21.6
-0.03
-0.14
19-Mar-13
21.63
0.03
0.14
18-Mar-13
21.6
0.14
0.65
15-Mar-13
21.46
-0.16
-0.74
14-Mar-13
21.62
-0.07
-0.32
13-Mar-13
21.69
0.15
0.7
12-Mar-13
21.54
-0.03
-0.14
11-Mar-13
21.57
-0.03
-0.14
08-Mar-13
21.6
0.23
1.08
07-Mar-13
21.37
-0.12
-0.56
06-Mar-13
21.49
0.07
0.33
05-Mar-13
21.42
-0.02
-0.09
04-Mar-13
21.44
-0.04
-0.19
01-Mar-13
21.48
0.17
0.8
28-Feb-13
21.31
0.02
0.09
27-Feb-13
21.29
0.02
0.09
26-Feb-13
21.27
0.21
1
25-Feb-13
21.06
-0.15
-0.71
22-Feb-13
21.21
0.04
0.19
21-Feb-13
21.17
0.22
1.05
20-Feb-13
20.95
0
0
19-Feb-13
20.95
0.02
0.1
18-Feb-13
20.93
0
0
15-Feb-13
20.93
-0.05
-0.24
14-Feb-13
20.98
0.18
0.87
13-Feb-13
20.8
-0.02
-0.1
12-Feb-13
20.82
-0.06
-0.29
11-Feb-13
20.88
0.02
0.1
08-Feb-13
20.86
0.04
0.19
07-Feb-13
20.82
0.14
0.68
06-Feb-13
20.68
-0.02
-0.1
05-Feb-13
20.7
0.09
0.44
04-Feb-13
20.61
0.07
0.34
01-Feb-13
20.54
-0.02
-0.1
31-Jan-13
20.56
-0.01
-0.05
30-Jan-13
20.57
-0.07
-0.34
29-Jan-13
20.64
0.02
0.1
28-Jan-13
20.62
-0.01
-0.05
25-Jan-13
20.63
-0.16
-0.77
24-Jan-13
20.79
0
0
23-Jan-13
20.79
-0.01
-0.04807692307692308
22-Jan-13
20.8
-0.01
-0.05
21-Jan-13
20.81
-0.02
-0.1
18-Jan-13
20.83
0.02
0.09610764055742431
17-Jan-13
20.81
0.01
0.04807692307692308
16-Jan-13
20.8
0.07
0.3376748673420164
15-Jan-13
20.73
0.06
0.29027576197387517
14-Jan-13
20.67
-0.03
-0.14492753623188406
11-Jan-13
20.7
-0.25
-1.1933174224343674
10-Jan-13
20.95
-0.14
-0.6638217164532954
09-Jan-13
21.09
0.06
0.28530670470756064
08-Jan-13
21.03
-0.05
-0.23719165085388993
07-Jan-13
21.08
0.01
0.04746084480303749
04-Jan-13
21.07
0.05
0.23786869647954328
03-Jan-13
21.02
0.24
1.1549566891241578
02-Jan-13
20.78
0.12
0.5808325266214908
31-Dec-12
20.66
0.03
0.1454192922927775
28-Dec-12
20.63
0.03
0.14563106796116504
27-Dec-12
20.6
--
--
21-Dec-12
20.62
0.03
0.14570179698882954
20-Dec-12
20.59
0.03
0.14591439688715954
19-Dec-12
20.56
-0.09
-0.4358353510895884
18-Dec-12
20.65
0.03
0.1454898157129001
17-Dec-12
20.62
-0.18
-0.8653846153846154
14-Dec-12
20.8
-0.06
-0.28763183125599234
13-Dec-12
20.86
-0.05
-0.2391200382592061
12-Dec-12
20.91
-0.06
-0.2861230329041488
11-Dec-12
20.97
-0.01
-0.047664442326024785
10-Dec-12
20.98
-0.04
-0.19029495718363462
07-Dec-12
21.02
0.18
0.8637236084452975
06-Dec-12
20.84
0.13
0.63
05-Dec-12
20.71
0.05
0.24
04-Dec-12
20.66
-0.08
-0.39
03-Dec-12
20.74
-2061.59
-99
30-Nov-12
20.82
0.01
0.05
29-Nov-12
20.81
-0.04
-0.19
28-Nov-12
20.85
-0.04
-0.19
27-Nov-12
20.89
0.09
0.43
26-Nov-12
20.8
-0.05
-0.24
23-Nov-12
20.85
-0.08
-0.38
22-Nov-12
20.93
-0.08
-0.38
21-Nov-12
21.01
0.01
0.05
20-Nov-12
21
0.01
0.05
19-Nov-12
20.99
0.04
0.19
16-Nov-12
20.95
0.02
0.1
15-Nov-12
20.93
-0.01
-0.05
14-Nov-12
20.94
-0.01
-0.05
13-Nov-12
20.95
-0.04
-0.19
12-Nov-12
20.99
-0.03
-0.14
09-Nov-12
21.02
-0.05
-0.24
08-Nov-12
21.07
-0.05
-0.24
07-Nov-12
21.12
0.07
0.33
06-Nov-12
21.05
0.02
0.1
05-Nov-12
21.03
-0.02
-0.1
02-Nov-12
21.05
-2065.98
-98.99
31-Oct-12
20.87
0
0
30-Oct-12
20.87
-0.03
-0.14
29-Oct-12
20.9
-0.07
-0.33
26-Oct-12
20.97
-0.03
-0.14
25-Oct-12
21
0.05
0.24
24-Oct-12
20.95
0
0
23-Oct-12
20.95
0
0
22-Oct-12
20.95
0
0
19-Oct-12
20.95
0.03
0.14
18-Oct-12
20.92
0.04
0.19
17-Oct-12
20.88
-0.03
-0.14
16-Oct-12
20.91
-0.05
-0.24
15-Oct-12
20.96
0.06
0.29
12-Oct-12
20.9
-0.06
-0.29
11-Oct-12
20.96
-0.02
-0.1
10-Oct-12
20.98
0.01
0.05
09-Oct-12
20.97
0.09
0.43
08-Oct-12
20.88
-0.08
-0.38
05-Oct-12
20.96
-0.02
-0.1
04-Oct-12
20.98
-0.03
-0.14
03-Oct-12
21.01
0.03
0.14
02-Oct-12
20.98
-0.01
-0.05
01-Oct-12
20.99
-2072.43
-99
28-Sep-12
20.93
-0.01
-0.05
27-Sep-12
20.94
0.04
0.19
26-Sep-12
20.9
-0.04
-0.19
25-Sep-12
20.94
0.03
0.14
24-Sep-12
20.91
0.02
0.1
21-Sep-12
20.89
0.08
0.38
20-Sep-12
20.81
0.01
0.05
19-Sep-12
20.8
-0.02
-0.1
18-Sep-12
20.82
-0.02
-0.1
17-Sep-12
20.84
-0.03
-0.14
14-Sep-12
20.87
0.01
0.05
13-Sep-12
20.86
-0.04
-0.19
12-Sep-12
20.9
-0.04
-0.19
11-Sep-12
20.94
-0.05
-0.24
10-Sep-12
20.99
--
--
07-Sep-12
20.97
--
--
06-Sep-12
21.13
--
--
05-Sep-12
21.02
--
--
04-Sep-12
21.07
--
--
03-Sep-12
21.04
--
--
31-Aug-12
20.95
-0.03
-0.14
30-Aug-12
20.98
--
--
29-Aug-12
20.94
--
--
28-Aug-12
21.11
--
--
27-Aug-12
21.22
--
--
24-Aug-12
21.22
--
--
23-Aug-12
21.23
--
--
22-Aug-12
21.32
--
--
21-Aug-12
21.4
--
--
20-Aug-12
21.52
--
--
17-Aug-12
21.48
--
--
16-Aug-12
21.52
--
--
14-Aug-12
21.55
--
--
13-Aug-12
21.51
--
--
10-Aug-12
21.67
--
--
09-Aug-12
21.67
--
--
08-Aug-12
21.56
--
--
07-Aug-12
21.48
--
--
06-Aug-12
21.55
--
--
03-Aug-12
21.57
--
--
02-Aug-12
21.57
--
--
01-Aug-12
21.49
--
--
31-Jul-12
21.54
-0.03
-0.14
30-Jul-12
21.57
--
--
27-Jul-12
21.39
--
--
26-Jul-12
21.36
--
--
25-Jul-12
21.47
--
--
24-Jul-12
21.5
--
--
23-Jul-12
21.56
--
--
20-Jul-12
21.6
--
--
19-Jul-12
21.5
--
--
18-Jul-12
21.49
--
--
17-Jul-12
21.42
--
--
16-Jul-12
21.42
--
--
13-Jul-12
21.38
--
--
12-Jul-12
21.37
--
--
11-Jul-12
21.33
--
--
10-Jul-12
21.31
--
--
09-Jul-12
21.19
--
--
06-Jul-12
21.17
--
--
05-Jul-12
21.2
--
--
04-Jul-12
21
--
--
03-Jul-12
21
--
--
02-Jul-12
20.87
--
--
29-Jun-12
20.72
-0.05
-0.24
28-Jun-12
20.77
--
--
27-Jun-12
20.76
--
--
26-Jun-12
20.67
--
--
25-Jun-12
20.63
--
--
22-Jun-12
20.62
--
--
21-Jun-12
20.66
--
--
20-Jun-12
20.53
--
--
19-Jun-12
20.71
--
--
18-Jun-12
20.62
--
--
15-Jun-12
20.59
--
--
14-Jun-12
20.52
--
--
13-Jun-12
20.61
--
--
12-Jun-12
20.62
--
--
11-Jun-12
20.63
--
--
08-Jun-12
20.64
--
--
07-Jun-12
20.65
--
--
06-Jun-12
20.57
--
--
05-Jun-12
20.51
--
--
04-Jun-12
20.42
--
--
01-Jun-12
20.43
--
--
31-May-12
20.48
-0.1
-0.49
30-May-12
20.58
--
--
29-May-12
20.58
--
--
25-May-12
20.53
--
--
24-May-12
20.49
--
--
23-May-12
20.38
--
--
22-May-12
20.45
--
--
21-May-12
20.59
--
--
18-May-12
20.51
--
--
16-May-12
20.51
--
--
15-May-12
20.51
--
--
14-May-12
20.52
--
--
11-May-12
20.52
--
--
10-May-12
20.53
--
--
09-May-12
20.53
--
--
08-May-12
20.59
--
--
07-May-12
20.59
--
--
04-May-12
20.49
--
--
03-May-12
20.38
--
--
02-May-12
20.54
--
--
30-Apr-12
20.31
-0.06
-0.29
27-Apr-12
20.37
--
--
26-Apr-12
20.37
--
--
25-Apr-12
20.37
--
--
24-Apr-12
20.29
--
--
23-Apr-12
20.29
--
--
20-Apr-12
20.27
--
--
19-Apr-12
20.32
--
--
18-Apr-12
20.38
--
--
17-Apr-12
20.38
--
--
16-Apr-12
20.42
--
--
13-Apr-12
20.4
--
--
12-Apr-12
20.3
--
--
11-Apr-12
20.3
--
--
10-Apr-12
20.34
--
--
05-Apr-12
20.52
--
--
04-Apr-12
20.46
--
--
03-Apr-12
20.34
--
--
02-Apr-12
20.3
--
--
30-Mar-12
20.24
-0.03
-0.15
29-Mar-12
20.27
--
--
28-Mar-12
20.3
--
--
27-Mar-12
20.33
--
--
26-Mar-12
20.34
--
--
23-Mar-12
20.29
--
--
22-Mar-12
20.36
--
--
21-Mar-12
20.39
--
--
20-Mar-12
20.38
--
--
19-Mar-12
20.48
--
--
16-Mar-12
20.49
--
--
15-Mar-12
20.59
--
--
14-Mar-12
20.58
--
--
13-Mar-12
20.6
--
--
12-Mar-12
20.53
--
--
09-Mar-12
20.59
--
--
08-Mar-12
20.42
--
--
07-Mar-12
20.39
--
--
06-Mar-12
20.27
--
--
05-Mar-12
20.41
--
--
02-Mar-12
20.34
--
--
01-Mar-12
20.4
--
--
29-Feb-12
20.31
0.1
0.49
28-Feb-12
20.21
--
--
27-Feb-12
20.17
--
--
24-Feb-12
20.15
--
--
23-Feb-12
20.3
--
--
22-Feb-12
20.36
--
--
21-Feb-12
20.41
--
--
20-Feb-12
20.43
--
--
17-Feb-12
20.43
--
--
16-Feb-12
20.45
--
--
15-Feb-12
20.49
--
--
14-Feb-12
20.41
--
--
13-Feb-12
20.38
--
--
10-Feb-12
20.35
--
--
09-Feb-12
20.36
--
--
08-Feb-12
20.45
--
--
07-Feb-12
20.47
--
--
06-Feb-12
20.58
--
--
03-Feb-12
20.56
--
--
02-Feb-12
20.42
--
--
01-Feb-12
20.32
--
--
31-Jan-12
20.3
0.1
0.5
30-Jan-12
20.2
--
--
27-Jan-12
20.25
--
--
26-Jan-12
20.21
--
--
25-Jan-12
20.17
--
--
24-Jan-12
20.12
--
--
23-Jan-12
20.13
--
--
20-Jan-12
20.12
--
--
19-Jan-12
20.15
--
--
18-Jan-12
20.12
--
--
17-Jan-12
20.14
--
--
16-Jan-12
20.12
--
--
13-Jan-12
20.05
--
--
12-Jan-12
19.96
--
--
11-Jan-12
19.99
--
--
10-Jan-12
19.9
--
--
09-Jan-12
19.8
--
--
06-Jan-12
19.82
--
--
05-Jan-12
19.69
--
--
04-Jan-12
19.58
--
--
03-Jan-12
19.53
--
--
02-Jan-12
19.48
--
--
30-Dec-11
19.49
0.01
0.05
29-Dec-11
19.48
--
--
28-Dec-11
19.48
--
--
27-Dec-11
19.44
--
--
23-Dec-11
19.46
--
--
22-Dec-11
19.46
--
--
21-Dec-11
19.44
--
--
20-Dec-11
19.38
--
--
19-Dec-11
19.39
--
--
16-Dec-11
19.41
--
--
15-Dec-11
19.38
--
--
14-Dec-11
19.38
--
--
13-Dec-11
19.35
--
--
12-Dec-11
19.3
--
--
09-Dec-11
19.31
--
--
08-Dec-11
19.49
--
--
07-Dec-11
19.52
--
--
06-Dec-11
19.53
--
--
05-Dec-11
19.54
--
--
02-Dec-11
19.48
--
--
01-Dec-11
19.4
--
--
30-Nov-11
19.36
0.18
0.94
29-Nov-11
19.18
--
--
28-Nov-11
19.12
--
--
25-Nov-11
19.1
--
--
24-Nov-11
19.1
--
--
23-Nov-11
19.07
--
--
22-Nov-11
19.03
--
--
21-Nov-11
19.12
--
--
18-Nov-11
19.17
--
--
17-Nov-11
19.2
--
--
16-Nov-11
19.23
--
--
15-Nov-11
19.2
--
--
14-Nov-11
19.19
--
--
11-Nov-11
19.21
--
--
10-Nov-11
19.21
--
--
09-Nov-11
19.29
--
--
08-Nov-11
19.24
--
--
07-Nov-11
19.23
--
--
04-Nov-11
19.29
--
--
03-Nov-11
19.26
--
--
02-Nov-11
19.12
--
--
31-Oct-11
19.2
0.09
0.47
28-Oct-11
19.11
--
--
27-Oct-11
19.11
--
--
26-Oct-11
19.16
--
--
25-Oct-11
19.15
--
--
24-Oct-11
19.15
--
--
21-Oct-11
19.06
--
--
20-Oct-11
19.22
--
--
19-Oct-11
19.28
--
--
18-Oct-11
19.35
--
--
17-Oct-11
19.41
--
--
14-Oct-11
19.34
--
--
13-Oct-11
19.42
--
--
12-Oct-11
19.36
--
--
11-Oct-11
19.53
--
--
10-Oct-11
19.57
--
--
07-Oct-11
19.49
--
--
06-Oct-11
19.4
--
--
05-Oct-11
19.33
--
--
04-Oct-11
19.35
--
--
03-Oct-11
19.36
--
--
30-Sep-11
19.22
0.06
0.31
29-Sep-11
19.16
--
--
28-Sep-11
19.22
--
--
27-Sep-11
19.17
--
--
26-Sep-11
19.27
--
--
23-Sep-11
19.2
--
--
22-Sep-11
19.22
--
--
21-Sep-11
19.22
--
--
20-Sep-11
19.23
--
--
19-Sep-11
19.42
--
--
16-Sep-11
19.51
--
--
15-Sep-11
19.45
--
--
14-Sep-11
19.59
--
--
13-Sep-11
19.67
--
--
12-Sep-11
19.77
--
--
09-Sep-11
19.83
--
--
08-Sep-11
19.69
--
--
07-Sep-11
19.66
--
--
06-Sep-11
19.66
--
--
05-Sep-11
19.64
--
--
02-Sep-11
19.59
--
--
01-Sep-11
19.62
--
--
31-Aug-11
19.46
0.06
0.31
30-Aug-11
19.4
--
--
29-Aug-11
19.32
--
--
26-Aug-11
19.32
--
--
25-Aug-11
19.37
--
--
24-Aug-11
19.32
--
--
23-Aug-11
19.39
--
--
22-Aug-11
19.39
--
--
19-Aug-11
19.37
--
--
18-Aug-11
19.39
--
--
17-Aug-11
19.5
--
--
16-Aug-11
19.48
--
--
12-Aug-11
19.53
--
--
11-Aug-11
19.51
--
--
10-Aug-11
19.61
--
--
09-Aug-11
19.57
--
--
08-Aug-11
19.73
--
--
05-Aug-11
19.81
--
--
04-Aug-11
19.87
--
--
03-Aug-11
19.78
--
--
02-Aug-11
19.85
--
--
01-Aug-11
19.83
--
--
29-Jul-11
19.74
-0.15
-0.75
28-Jul-11
19.89
--
--
27-Jul-11
19.74
--
--
26-Jul-11
19.71
--
--
25-Jul-11
19.74
--
--
22-Jul-11
19.8
--
--
21-Jul-11
19.84
--
--
20-Jul-11
19.92
--
--
19-Jul-11
19.89
--
--
18-Jul-11
19.94
--
--
15-Jul-11
19.97
--
--
14-Jul-11
19.9
--
--
13-Jul-11
20
--
--
12-Jul-11
20.06
--
--
11-Jul-11
20.11
--
--
08-Jul-11
19.93
--
--
07-Jul-11
19.98
--
--
06-Jul-11
19.9
--
--
05-Jul-11
19.78
--
--
04-Jul-11
19.78
--
--
01-Jul-11
19.75
--
--
30-Jun-11
19.69
-0.02
-0.1
29-Jun-11
19.71
--
--
28-Jun-11
19.7
--
--
27-Jun-11
19.77
--
--
24-Jun-11
19.84
--
--
22-Jun-11
19.75
--
--
21-Jun-11
19.78
--
--
20-Jun-11
19.79
--
--
17-Jun-11
19.83
--
--
16-Jun-11
19.92
--
--
15-Jun-11
19.92
--
--
14-Jun-11
19.84
--
--
10-Jun-11
19.87
--
--
09-Jun-11
19.78
--
--
08-Jun-11
19.65
--
--
07-Jun-11
19.65
--
--
06-Jun-11
19.67
--
--
03-Jun-11
19.74
--
--
01-Jun-11
19.84
--
--
31-May-11
19.83
-0.05
-0.25
30-May-11
19.88
--
--
27-May-11
19.87
--
--
26-May-11
19.88
--
--
25-May-11
19.93
--
--
24-May-11
19.95
--
--
23-May-11
19.97
--
--
20-May-11
19.96
--
--
19-May-11
19.93
--
--
18-May-11
19.7
--
--
17-May-11
19.89
--
--
16-May-11
19.88
--
--
13-May-11
19.88
--
--
12-May-11
19.96
--
--
11-May-11
19.98
--
--
10-May-11
19.94
--
--
09-May-11
20.01
--
--
06-May-11
19.81
--
--
05-May-11
19.63
--
--
04-May-11
19.51
--
--
03-May-11
19.59
--
--
02-May-11
19.68
--
--
29-Apr-11
19.67
0.22
1.13
28-Apr-11
19.45
--
--
27-Apr-11
19.74
--
--
26-Apr-11
19.75
--
--
21-Apr-11
19.8
--
--
20-Apr-11
19.78
--
--
19-Apr-11
19.89
--
--
18-Apr-11
19.85
--
--
15-Apr-11
19.79
--
--
14-Apr-11
19.72
--
--
13-Apr-11
19.68
--
--
12-Apr-11
19.65
--
--
11-Apr-11
19.74
--
--
08-Apr-11
19.77
--
--
07-Apr-11
19.86
--
--
06-Apr-11
19.82
--
--
05-Apr-11
19.86
--
--
04-Apr-11
19.8
--
--
01-Apr-11
19.93
--
--
31-Mar-11
19.8
-0.07
-0.35
30-Mar-11
19.87
--
--
29-Mar-11
19.85
--
--
28-Mar-11
19.85
--
--
25-Mar-11
19.83
--
--
24-Mar-11
19.75
--
--
23-Mar-11
19.76
--
--
22-Mar-11
19.7
--
--
21-Mar-11
19.66
--
--
18-Mar-11
19.65
--
--
17-Mar-11
19.73
--
--
16-Mar-11
19.85
--
--
15-Mar-11
19.83
--
--
14-Mar-11
19.9
--
--
11-Mar-11
20.04
--
--
10-Mar-11
20.03
--
--
09-Mar-11
20.15
--
--
08-Mar-11
19.96
--
--
07-Mar-11
19.87
--
--
04-Mar-11
19.86
--
--
03-Mar-11
19.89
--
--
02-Mar-11
19.96
--
--
01-Mar-11
19.97
--
--
28-Feb-11
20.01
-0.07
-0.35
25-Feb-11
20.08
--
--
24-Feb-11
19.99
--
--
23-Feb-11
20.04
--
--
22-Feb-11
20.13
--
--
21-Feb-11
20.19
--
--
18-Feb-11
20.21
--
--
17-Feb-11
20.23
--
--
16-Feb-11
20.31
--
--
15-Feb-11
20.26
--
--
14-Feb-11
20.31
--
--
11-Feb-11
20.24
--
--
10-Feb-11
20.14
--
--
09-Feb-11
20.16
--
--
08-Feb-11
20.25
--
--
07-Feb-11
20.34
--
--
04-Feb-11
20.28
--
--
03-Feb-11
20.17
--
--
02-Feb-11
20.02
--
--
01-Feb-11
20.04
--
--
31-Jan-11
20.01
-0.22
-1.09
28-Jan-11
20.23
--
--
27-Jan-11
20.11
--
--
26-Jan-11
20.16
--
--
25-Jan-11
20.21
--
--
24-Jan-11
20.18
--
--
21-Jan-11
20.28
--
--
20-Jan-11
20.35
--
--
19-Jan-11
20.46
--
--
18-Jan-11
20.54
--
--
17-Jan-11
20.65
--
--
14-Jan-11
20.54
--
--
13-Jan-11
20.64
--
--
12-Jan-11
20.96
--
--
11-Jan-11
21.03
--
--
10-Jan-11
20.96
--
--
07-Jan-11
20.99
--
--
06-Jan-11
20.86
--
--
05-Jan-11
20.8
--
--
04-Jan-11
20.52
--
--
03-Jan-11
20.58
--
--
31-Dec-10
20.47
-0.07
-0.34
30-Dec-10
20.54
--
--
29-Dec-10
20.66
--
--
28-Dec-10
20.65
--
--
27-Dec-10
20.63
--
--
23-Dec-10
20.69
--
--
22-Dec-10
20.64
--
--
21-Dec-10
20.57
--
--
20-Dec-10
20.5
--
--
17-Dec-10
20.45
--
--
16-Dec-10
20.48
--
--
15-Dec-10
20.36
--
--
14-Dec-10
20.35
--
--
13-Dec-10
20.4
--
--
10-Dec-10
20.48
--
--
09-Dec-10
20.46
--
--
08-Dec-10
20.43
--
--
07-Dec-10
20.39
--
--
06-Dec-10
20.41
--
--
03-Dec-10
20.37
--
--
02-Dec-10
20.52
--
--
01-Dec-10
20.56
--
--
30-Nov-10
20.52
0.07
0.34
29-Nov-10
20.45
--
--
26-Nov-10
20.34
--
--
25-Nov-10
20.33
--
--
24-Nov-10
20.12
--
--
23-Nov-10
20.2
--
--
22-Nov-10
20.12
--
--
19-Nov-10
20.11
--
--
18-Nov-10
20.15
--
--
17-Nov-10
20.14
--
--
16-Nov-10
20.12
--
--
15-Nov-10
20.1
--
--
12-Nov-10
19.83
--
--
11-Nov-10
20.11
--
--
10-Nov-10
20.14
--
--
09-Nov-10
19.99
--
--
08-Nov-10
19.94
--
--
05-Nov-10
19.87
--
--
04-Nov-10
19.71
--
--
03-Nov-10
19.84
--
--
02-Nov-10
19.82
--
--
29-Oct-10
19.86
0.01
0.05
28-Oct-10
19.85
--
--
27-Oct-10
19.88
--
--
26-Oct-10
19.88
--
--
25-Oct-10
19.83
--
--
22-Oct-10
19.83
--
--
21-Oct-10
19.81
--
--
20-Oct-10
19.87
--
--
19-Oct-10
19.93
--
--
18-Oct-10
19.95
--
--
15-Oct-10
19.91
--
--
14-Oct-10
19.91
--
--
13-Oct-10
20.18
--
--
12-Oct-10
20.03
--
--
11-Oct-10
19.97
--
--
08-Oct-10
19.92
--
--
07-Oct-10
19.92
--
--
06-Oct-10
20.02
--
--
05-Oct-10
19.99
--
--
04-Oct-10
20.04
--
--
01-Oct-10
20.06
--
--
30-Sep-10
20.08
-0.02
-0.1
29-Sep-10
20.1
--
--
28-Sep-10
20.15
--
--
27-Sep-10
20.17
--
--
24-Sep-10
20.12
--
--
23-Sep-10
20.2
--
--
22-Sep-10
20.15
--
--
21-Sep-10
20.33
--
--
20-Sep-10
20.39
--
--
17-Sep-10
20.33
--
--
16-Sep-10
20.3
--
--
15-Sep-10
20.42
--
--
14-Sep-10
20.52
--
--
13-Sep-10
20.57
--
--
10-Sep-10
20.66
--
--
09-Sep-10
20.6
--
--
08-Sep-10
20.55
--
--
07-Sep-10
20.5
--
--
06-Sep-10
20.45
--
--
03-Sep-10
20.45
--
--
02-Sep-10
20.41
--
--
01-Sep-10
20.32
--
--
31-Aug-10
20.37
-0.08
-0.39
30-Aug-10
20.45
--
--
27-Aug-10
20.4
--
--
26-Aug-10
20.46
--
--
25-Aug-10
20.44
--
--
24-Aug-10
20.48
--
--
23-Aug-10
20.51
--
--
20-Aug-10
20.54
--
--
19-Aug-10
20.44
--
--
18-Aug-10
20.46
--
--
17-Aug-10
20.41
--
--
16-Aug-10
20.37
--
--
13-Aug-10
20.33
--
--
12-Aug-10
20.31
--
--
11-Aug-10
20.17
--
--
10-Aug-10
20.08
--
--
09-Aug-10
20
--
--
06-Aug-10
19.91
--
--
05-Aug-10
20.04
--
--
04-Aug-10
19.98
--
--
03-Aug-10
19.96
--
--
02-Aug-10
20.04
--
--
30-Jul-10
20.06
0.05
0.25
29-Jul-10
20.01
--
--
28-Jul-10
20.04
--
--
27-Jul-10
20.06
--
--
26-Jul-10
20.02
--
--
23-Jul-10
20.08
--
--
22-Jul-10
19.99
--
--
21-Jul-10
20.07
--
--
20-Jul-10
19.91
--
--
19-Jul-10
19.79
--
--
16-Jul-10
19.84
--
--
15-Jul-10
20
--
--
14-Jul-10
20.15
--
--
13-Jul-10
20.23
--
--
12-Jul-10
20.28
--
--
09-Jul-10
20.23
--
--
08-Jul-10
20.13
--
--
07-Jul-10
20.16
--
--
06-Jul-10
20.19
--
--
05-Jul-10
20.22
--
--
02-Jul-10
20.1
--
--
01-Jul-10
20.28
--
--
30-Jun-10
20.53
-0.07
-0.34
29-Jun-10
20.6
--
--
28-Jun-10
20.51
--
--
25-Jun-10
20.54
--
--
24-Jun-10
20.54
--
--
22-Jun-10
20.78
--
--
21-Jun-10
20.77
--
--
18-Jun-10
20.6
--
--
17-Jun-10
20.53
--
--
16-Jun-10
20.57
--
--
15-Jun-10
20.59
--
--
14-Jun-10
20.65
--
--
11-Jun-10
20.69
--
--
10-Jun-10
20.66
--
--
09-Jun-10
20.67
--
--
08-Jun-10
20.72
--
--
07-Jun-10
20.69
--
--
04-Jun-10
20.66
--
--
03-Jun-10
20.63
--
--
02-Jun-10
20.56
--
--
01-Jun-10
20.53
--
--
31-May-10
20.51
0.04
0.2
28-May-10
20.47
--
--
27-May-10
20.59
--
--
26-May-10
20.43
--
--
25-May-10
20.31
--
--
21-May-10
19.95
--
--
20-May-10
20.16
--
--
19-May-10
20.46
--
--
18-May-10
20.65
--
--
17-May-10
20.66
--
--
14-May-10
20.64
--
--
12-May-10
20.41
--
--
11-May-10
20.26
--
--
10-May-10
20.09
--
--
07-May-10
20.1
--
--
06-May-10
20.08
--
--
05-May-10
19.97
--
--
04-May-10
19.98
--
--
03-May-10
19.93
--
--
30-Apr-10
19.84
-0.1
-0.5
29-Apr-10
19.94
--
--
28-Apr-10
19.9
--
--
27-Apr-10
19.89
--
--
26-Apr-10
20
--
--
23-Apr-10
19.91
--
--
22-Apr-10
19.91
--
--
21-Apr-10
19.84
--
--
20-Apr-10
19.92
--
--
19-Apr-10
19.69
--
--
16-Apr-10
19.73
--
--
15-Apr-10
19.7
--
--
14-Apr-10
19.83
--
--
13-Apr-10
19.8
--
--
12-Apr-10
19.8
--
--
09-Apr-10
19.94
--
--
08-Apr-10
19.97
--
--
07-Apr-10
19.83
--
--
06-Apr-10
19.78
--
--
01-Apr-10
19.56
--
--
31-Mar-10
19.5
-0.03
-0.15
30-Mar-10
19.53
--
--
29-Mar-10
19.49
--
--
26-Mar-10
19.48
--
--
25-Mar-10
19.54
--
--
24-Mar-10
19.56
--
--
23-Mar-10
19.37
--
--
22-Mar-10
19.34
--
--
19-Mar-10
19.2
--
--
18-Mar-10
19.31
--
--
17-Mar-10
19.24
--
--
16-Mar-10
19.17
--
--
15-Mar-10
19.22
--
--
12-Mar-10
19.17
--
--
11-Mar-10
19.19
--
--
10-Mar-10
19.24
--
--
09-Mar-10
19.24
--
--
08-Mar-10
19.18
--
--
05-Mar-10
19.23
--
--
04-Mar-10
19.12
--
--
03-Mar-10
19.08
--
--
02-Mar-10
19.13
--
--
01-Mar-10
19.09
--
--
26-Feb-10
18.97
-0.02
-0.11
25-Feb-10
18.99
--
--
24-Feb-10
18.96
--
--
23-Feb-10
19.04
--
--
22-Feb-10
18.99
--
--
19-Feb-10
19.04
--
--
18-Feb-10
18.97
--
--
17-Feb-10
18.97
--
--
16-Feb-10
18.93
--
--
15-Feb-10
18.97
--
--
12-Feb-10
18.95
--
--
11-Feb-10
18.92
--
--
10-Feb-10
18.8
--
--
09-Feb-10
18.73
--
--
08-Feb-10
18.73
--
--
05-Feb-10
18.73
--
--
04-Feb-10
18.67
--
--
03-Feb-10
18.75
--
--
02-Feb-10
18.73
--
--
01-Feb-10
18.7
--
--
29-Jan-10
18.7
0.09
0.48
28-Jan-10
18.61
--
--
27-Jan-10
18.52
--
--
26-Jan-10
18.54
--
--
25-Jan-10
18.54
--
--
22-Jan-10
18.52
--
--
21-Jan-10
18.62
--
--
20-Jan-10
18.62
--
--
19-Jan-10
18.52
--
--
18-Jan-10
18.45
--
--
15-Jan-10
18.42
--
--
14-Jan-10
18.28
--
--
13-Jan-10
18.24
--
--
12-Jan-10
18.22
--
--
11-Jan-10
18.27
--
--
08-Jan-10
18.52
--
--
07-Jan-10
18.48
--
--
06-Jan-10
18.28
--
--
05-Jan-10
18.21
--
--
04-Jan-10
18.1
--
--
31-Dec-09
18.04
-0.01
-0.06
30-Dec-09
18.05
--
--
29-Dec-09
17.98
--
--
28-Dec-09
18.02
--
--
23-Dec-09
17.97
--
--
22-Dec-09
17.92
--
--
21-Dec-09
17.93
--
--
18-Dec-09
17.88
--
--
17-Dec-09
17.89
--
--
16-Dec-09
17.87
--
--
15-Dec-09
17.85
--
--
14-Dec-09
17.83
--
--
11-Dec-09
17.78
--
--
10-Dec-09
17.73
--
--
09-Dec-09
17.66
--
--
08-Dec-09
17.71
--
--
07-Dec-09
17.78
--
--
04-Dec-09
17.8
--
--
03-Dec-09
17.63
--
--
02-Dec-09
17.54
--
--
01-Dec-09
17.49
--
--
30-Nov-09
17.43
-0.04
-0.23
27-Nov-09
17.47
--
--
26-Nov-09
17.44
--
--
25-Nov-09
17.54
--
--
24-Nov-09
17.58
--
--
23-Nov-09
17.57
--
--
20-Nov-09
17.59
--
--
19-Nov-09
17.61
--
--
18-Nov-09
17.69
--
--
17-Nov-09
17.72
--
--
16-Nov-09
17.67
--
--
13-Nov-09
17.66
--
--
12-Nov-09
17.6
--
--
11-Nov-09
17.57
--
--
10-Nov-09
17.53
--
--
09-Nov-09
17.47
--
--
06-Nov-09
17.46
--
--
05-Nov-09
17.44
--
--
04-Nov-09
17.47
--
--
03-Nov-09
17.42
--
--
02-Nov-09
17.42
--
--
30-Oct-09
17.51
0.05
0.29
29-Oct-09
17.46
--
--
28-Oct-09
17.44
--
--
27-Oct-09
17.55
--
--
26-Oct-09
17.56
--
--
23-Oct-09
17.62
--
--
22-Oct-09
17.58
--
--
21-Oct-09
17.63
--
--
20-Oct-09
17.7
--
--
19-Oct-09
17.7
--
--
16-Oct-09
17.69
--
--
15-Oct-09
17.72
--
--
14-Oct-09
17.7
--
--
13-Oct-09
17.64
--
--
12-Oct-09
17.66
--
--
09-Oct-09
17.67
--
--
08-Oct-09
17.63
--
--
07-Oct-09
17.68
--
--
06-Oct-09
17.69
--
--
05-Oct-09
17.65
--
--
02-Oct-09
17.57
--
--
01-Oct-09
17.64
--
--
30-Sep-09
17.65
-0.04
-0.23
29-Sep-09
17.69
--
--
28-Sep-09
17.61
--
--
25-Sep-09
17.6
--
--
24-Sep-09
17.6
--
--
23-Sep-09
17.55
--
--
22-Sep-09
17.56
--
--
21-Sep-09
17.62
--
--
18-Sep-09
17.61
--
--
17-Sep-09
17.61
--
--
16-Sep-09
17.62
--
--
15-Sep-09
17.57
--
--
14-Sep-09
17.49
--
--
11-Sep-09
17.52
--
--
10-Sep-09
17.5
--
--
09-Sep-09
17.58
--
--
08-Sep-09
17.65
--
--
07-Sep-09
17.74
--
--
04-Sep-09
17.75
--
--
03-Sep-09
17.65
--
--
02-Sep-09
17.65
--
--
01-Sep-09
17.66
--
--
31-Aug-09
17.73
0.02
0.11
28-Aug-09
17.71
--
--
27-Aug-09
17.8
--
--
26-Aug-09
17.89
--
--
25-Aug-09
17.98
--
--
24-Aug-09
17.99
--
--
21-Aug-09
17.94
--
--
20-Aug-09
17.96
--
--
19-Aug-09
17.99
--
--
18-Aug-09
18.08
--
--
17-Aug-09
18.07
--
--
14-Aug-09
17.99
--
--
13-Aug-09
17.96
--
--
12-Aug-09
17.98
--
--
11-Aug-09
18.04
--
--
10-Aug-09
18.19
--
--
07-Aug-09
18.08
--
--
06-Aug-09
17.91
--
--
05-Aug-09
17.92
--
--
04-Aug-09
17.92
--
--
03-Aug-09
18
--
--
31-Jul-09
18.09
-0.1
-0.55
30-Jul-09
18.19
--
--
29-Jul-09
18.11
--
--
28-Jul-09
18.06
--
--
27-Jul-09
18.04
--
--
24-Jul-09
18.03
--
--
23-Jul-09
17.98
--
--
22-Jul-09
17.95
--
--
21-Jul-09
17.96
--
--
20-Jul-09
17.89
--
--
17-Jul-09
17.79
--
--
16-Jul-09
17.75
--
--
15-Jul-09
17.71
--
--
14-Jul-09
17.58
--
--
13-Jul-09
17.46
--
--
10-Jul-09
17.49
--
--
09-Jul-09
17.56
--
--
08-Jul-09
17.62
--
--
07-Jul-09
17.64
--
--
06-Jul-09
17.65
--
--
03-Jul-09
17.68
--
--
02-Jul-09
17.67
--
--
01-Jul-09
17.59
--
--
30-Jun-09
17.61
0.06
0.34
29-Jun-09
17.55
--
--
26-Jun-09
17.52
--
--
25-Jun-09
17.35
--
--
24-Jun-09
17.45
--
--
22-Jun-09
17.54
--
--
19-Jun-09
17.58
--
--
18-Jun-09
17.43
--
--
17-Jun-09
17.5
--
--
16-Jun-09
17.58
--
--
15-Jun-09
17.56
--
--
12-Jun-09
17.54
--
--
11-Jun-09
17.46
--
--
10-Jun-09
17.43
--
--
09-Jun-09
17.46
--
--
08-Jun-09
17.41
--
--
05-Jun-09
17.42
--
--
04-Jun-09
17.34
--
--
03-Jun-09
17.36
--
--
02-Jun-09
17.4
--
--
29-May-09
17.46
-0.01
-0.06
28-May-09
17.47
--
--
27-May-09
17.46
--
--
26-May-09
17.42
--
--
25-May-09
17.47
--
--
22-May-09
17.49
--
--
20-May-09
17.76
--
--
19-May-09
17.78
--
--
18-May-09
17.75
--
--
15-May-09
17.61
--
--
14-May-09
17.58
--
--
13-May-09
17.62
--
--
12-May-09
17.74
--
--
11-May-09
17.76
--
--
08-May-09
17.9
--
--
07-May-09
17.93
--
--
06-May-09
17.87
--
--
05-May-09
17.84
--
--
04-May-09
17.76
--
--
30-Apr-09
17.65
0.06
0.34
29-Apr-09
17.59
--
--
28-Apr-09
17.63
--
--
27-Apr-09
17.57
--
--
24-Apr-09
17.54
--
--
23-Apr-09
17.69
--
--
22-Apr-09
17.73
--
--
21-Apr-09
17.74
--
--
20-Apr-09
17.79
--
--
17-Apr-09
17.91
--
--
16-Apr-09
17.77
--
--
15-Apr-09
17.75
--
--
14-Apr-09
17.72
--
--
09-Apr-09
17.65
--
--
08-Apr-09
17.54
--
--
07-Apr-09
17.41
--
--
06-Apr-09
17.33
--
--
03-Apr-09
17.28
--
--
02-Apr-09
17.3
--
--
01-Apr-09
17.12
--
--
31-Mar-09
16.93
-0.02
-0.12
30-Mar-09
16.95
--
--
27-Mar-09
16.97
--
--
26-Mar-09
16.83
--
--
25-Mar-09
16.84
--
--
24-Mar-09
16.74
--
--
23-Mar-09
16.77
--
--
20-Mar-09
16.71
--
--
19-Mar-09
16.63
--
--
18-Mar-09
16.99
--
--
17-Mar-09
17.18
--
--
16-Mar-09
17.22
--
--
13-Mar-09
17.09
--
--
12-Mar-09
17.08
--
--
11-Mar-09
16.97
--
--
10-Mar-09
16.84
--
--
09-Mar-09
16.81
--
--
06-Mar-09
16.78
--
--
05-Mar-09
16.95
--
--
04-Mar-09
17
--
--
03-Mar-09
16.94
--
--
02-Mar-09
16.93
--
--
27-Feb-09
17.04
0.03
0.18
26-Feb-09
17.01
--
--
25-Feb-09
16.96
--
--
24-Feb-09
16.97
--
--
23-Feb-09
17.01
--
--
20-Feb-09
17.06
--
--
19-Feb-09
17.11
--
--
18-Feb-09
17.16
--
--
17-Feb-09
17.06
--
--
16-Feb-09
17.08
--
--
13-Feb-09
17.14
--
--
12-Feb-09
17.18
--
--
11-Feb-09
17.12
--
--
10-Feb-09
17.23
--
--
09-Feb-09
17.27
--
--
06-Feb-09
17.33
--
--
05-Feb-09
17.22
--
--
04-Feb-09
17.14
--
--
03-Feb-09
17.03
--
--
02-Feb-09
17.21
--
--
30-Jan-09
17.25
0.05
0.29
29-Jan-09
17.2
--
--
28-Jan-09
17.12
--
--
27-Jan-09
17.1
--
--
26-Jan-09
17.27
--
--
23-Jan-09
17.38
--
--
22-Jan-09
17.37
--
--
21-Jan-09
17.45
--
--
20-Jan-09
17.39
--
--
19-Jan-09
17.27
--
--
16-Jan-09
17.24
--
--
15-Jan-09
17.33
--
--
14-Jan-09
17.33
--
--
13-Jan-09
17.41
--
--
12-Jan-09
17.19
--
--
09-Jan-09
17.22
--
--
08-Jan-09
17.04
--
--
07-Jan-09
17.31
--
--
06-Jan-09
17.6
--
--
05-Jan-09
17.17
--
--
02-Jan-09
16.84
--
--
31-Dec-08
16.78
0.09
0.54
30-Dec-08
16.69
--
--
29-Dec-08
16.6
--
--
23-Dec-08
16.95
--
--
22-Dec-08
16.91
--
--
19-Dec-08
16.97
--
--
18-Dec-08
16.58
--
--
17-Dec-08
16.6
--
--
16-Dec-08
16.87
--
--
15-Dec-08
17
--
--
12-Dec-08
17.21
--
--
11-Dec-08
17.42
--
--
10-Dec-08
17.54
--
--
09-Dec-08
17.65
--
--
08-Dec-08
17.58
--
--
05-Dec-08
17.66
--
--
04-Dec-08
17.72
--
--
03-Dec-08
17.74
--
--
02-Dec-08
17.58
--
--
01-Dec-08
17.72
--
--
28-Nov-08
17.8
0.14
0.79
27-Nov-08
17.66
--
--
26-Nov-08
17.52
--
--
25-Nov-08
17.44
--
--
24-Nov-08
17.5
--
--
21-Nov-08
17.51
--
--
20-Nov-08
17.56
--
--
19-Nov-08
17.47
--
--
18-Nov-08
17.6
--
--
17-Nov-08
17.71
--
--
14-Nov-08
17.8
--
--
13-Nov-08
17.86
--
--
12-Nov-08
17.88
--
--
11-Nov-08
17.87
--
--
10-Nov-08
17.92
--
--
07-Nov-08
17.92
--
--
06-Nov-08
17.99
--
--
05-Nov-08
18
--
--
04-Nov-08
18.05
--
--
03-Nov-08
17.98
--
--
31-Oct-08
17.97
0.21
1.18
30-Oct-08
17.76
--
--
29-Oct-08
17.77
--
--
28-Oct-08
17.99
--
--
27-Oct-08
17.8
--
--
24-Oct-08
17.33
--
--
23-Oct-08
17.11
--
--
22-Oct-08
17.38
--
--
21-Oct-08
17.34
--
--
20-Oct-08
17.5
--
--
17-Oct-08
17.36
--
--
16-Oct-08
17.28
--
--
15-Oct-08
17.45
--
--
14-Oct-08
17.76
--
--
13-Oct-08
17.58
--
--
10-Oct-08
17.33
--
--
09-Oct-08
17.72
--
--
08-Oct-08
17.22
--
--
07-Oct-08
17.77
--
--
06-Oct-08
17.91
--
--
03-Oct-08
18.09
--
--
02-Oct-08
18.03
--
--
01-Oct-08
18.02
--
--
30-Sep-08
17.81
0.15
0.85
29-Sep-08
17.66
--
--
26-Sep-08
17.68
--
--
25-Sep-08
17.63
--
--
24-Sep-08
17.65
--
--
23-Sep-08
17.73
--
--
22-Sep-08
17.9
--
--
19-Sep-08
18
--
--
18-Sep-08
17.8
--
--
17-Sep-08
17.95
--
--
16-Sep-08
17.94
--
--
15-Sep-08
18.03
--
--
12-Sep-08
18.21
--
--
11-Sep-08
18.06
--
--
10-Sep-08
18.14
--
--
09-Sep-08
18.16
--
--
08-Sep-08
18.13
--
--
05-Sep-08
18
--
--
04-Sep-08
17.99
--
--
03-Sep-08
18.03
--
--
02-Sep-08
18.04
--
--
01-Sep-08
18
--
--
29-Aug-08
17.95
0.04
0.22
28-Aug-08
17.91
--
--
27-Aug-08
17.96
--
--
26-Aug-08
17.99
--
--
25-Aug-08
17.97
--
--
22-Aug-08
17.95
--
--
21-Aug-08
17.91
--
--
20-Aug-08
17.96
--
--
19-Aug-08
17.96
--
--
18-Aug-08
18
--
--
14-Aug-08
17.8
--
--
13-Aug-08
17.81
--
--
12-Aug-08
17.84
--
--
11-Aug-08
17.75
--
--
08-Aug-08
17.7
--
--
07-Aug-08
17.58
--
--
06-Aug-08
17.58
--
--
05-Aug-08
17.57
--
--
04-Aug-08
17.51
--
--
01-Aug-08
17.52
--
--
31-Jul-08
17.43
-0.08
-0.46
30-Jul-08
17.51
--
--
29-Jul-08
17.41
--
--
28-Jul-08
17.34
--
--
25-Jul-08
17.36
--
--
24-Jul-08
17.46
--
--
23-Jul-08
17.28
--
--
22-Jul-08
17.22
--
--
21-Jul-08
17.39
--
--
18-Jul-08
17.25
--
--
17-Jul-08
17.24
--
--
16-Jul-08
17.17
--
--
15-Jul-08
17.05
--
--
14-Jul-08
17.1
--
--
11-Jul-08
16.99
--
--
10-Jul-08
17.12
--
--
09-Jul-08
17.16
--
--
08-Jul-08
17.18
--
--
07-Jul-08
17.21
--
--
04-Jul-08
17.11
--
--
03-Jul-08
17.01
--
--
02-Jul-08
16.91
--
--
01-Jul-08
16.93
--
--
30-Jun-08
16.97
0.01
0.06
27-Jun-08
16.96
--
--
26-Jun-08
17.02
--
--
25-Jun-08
17.1
--
--
24-Jun-08
17.08
--
--
20-Jun-08
17.04
--
--
19-Jun-08
17.15
--
--
18-Jun-08
17.13
--
--
17-Jun-08
17.12
--
--
16-Jun-08
17.03
--
--
13-Jun-08
17.07
--
--
12-Jun-08
17
--
--
11-Jun-08
16.95
--
--
10-Jun-08
16.96
--
--
09-Jun-08
16.88
--
--
06-Jun-08
16.88
--
--
05-Jun-08
17.02
--
--
04-Jun-08
17.14
--
--
03-Jun-08
17.19
--
--
02-Jun-08
17.13
--
--
30-May-08
17.15
0.04
0.23
29-May-08
17.11
--
--
28-May-08
16.96
--
--
27-May-08
16.87
--
--
26-May-08
16.86
--
--
23-May-08
16.86
--
--
22-May-08
16.88
--
--
21-May-08
16.88
--
--
20-May-08
16.9
--
--
19-May-08
17.02
--
--
16-May-08
17.04
--
--
15-May-08
16.94
--
--
14-May-08
16.95
--
--
13-May-08
17.03
--
--
09-May-08
16.95
--
--
08-May-08
16.92
--
--
07-May-08
17
--
--
06-May-08
16.89
--
--
05-May-08
16.97
--
--
02-May-08
17.01
--
--
30-Apr-08
16.83
0.02
0.12
29-Apr-08
16.81
--
--
28-Apr-08
16.83
--
--
25-Apr-08
16.76
--
--
24-Apr-08
16.77
--
--
23-Apr-08
16.66
--
--
22-Apr-08
16.57
--
--
21-Apr-08
16.57
--
--
18-Apr-08
16.71
--
--
17-Apr-08
16.55
--
--
16-Apr-08
16.54
--
--
15-Apr-08
16.7
--
--
14-Apr-08
16.66
--
--
11-Apr-08
16.63
--
--
10-Apr-08
16.62
--
--
09-Apr-08
16.6
--
--
08-Apr-08
16.62
--
--
07-Apr-08
16.66
--
--
04-Apr-08
16.59
--
--
03-Apr-08
16.64
--
--
02-Apr-08
16.64
--
--
01-Apr-08
16.62
--
--
31-Mar-08
16.41
-0.07
-0.42
28-Mar-08
16.48
--
--
27-Mar-08
16.5
--
--
26-Mar-08
16.51
--
--
25-Mar-08
16.64
--
--
20-Mar-08
16.79
--
--
19-Mar-08
16.71
--
--
18-Mar-08
16.65
--
--
17-Mar-08
16.55
--
--
14-Mar-08
16.7
--
--
13-Mar-08
16.69
--
--
12-Mar-08
16.81
--
--
11-Mar-08
16.89
--
--
10-Mar-08
16.77
--
--
07-Mar-08
16.73
--
--
06-Mar-08
16.8
--
--
05-Mar-08
16.92
--
--
04-Mar-08
16.93
--
--
03-Mar-08
16.83
--
--
29-Feb-08
16.91
-0.11
-0.65
28-Feb-08
17.02
--
--
27-Feb-08
17.05
--
--
26-Feb-08
17.14
--
--
25-Feb-08
17.12
--
--
22-Feb-08
17.09
--
--
21-Feb-08
17.14
--
--
20-Feb-08
17.15
--
--
19-Feb-08
17.18
--
--
18-Feb-08
17.27
--
--
15-Feb-08
17.22
--
--
14-Feb-08
17.3
--
--
13-Feb-08
17.29
--
--
12-Feb-08
17.22
--
--
11-Feb-08
17.2
--
--
08-Feb-08
17.21
--
--
07-Feb-08
17.19
--
--
06-Feb-08
17.16
--
--
05-Feb-08
17.34
--
--
04-Feb-08
17.15
--
--
01-Feb-08
17.12
--
--
31-Jan-08
16.98
-0.07
-0.41
30-Jan-08
17.05
--
--
29-Jan-08
17.06
--
--
28-Jan-08
17.01
--
--
25-Jan-08
17.12
--
--
24-Jan-08
17.11
--
--
23-Jan-08
17.11
--
--
22-Jan-08
17.07
--
--
21-Jan-08
17.08
--
--
18-Jan-08
17.08
--
--
17-Jan-08
17.1
--
--
16-Jan-08
17.05
--
--
15-Jan-08
17.08
--
--
14-Jan-08
17.09
--
--
11-Jan-08
17.11
--
--
10-Jan-08
17.1
--
--
09-Jan-08
17.13
--
--
08-Jan-08
17.11
--
--
07-Jan-08
17.04
--
--
04-Jan-08
17.01
--
--
03-Jan-08
17.02
--
--
02-Jan-08
17.04
--
--
31-Dec-07
17.01
--
--
28-Dec-07
17.02
--
--
27-Dec-07
17.09
--
--
21-Dec-07
17.2
--
--
20-Dec-07
17.21
--
--
19-Dec-07
17.19
--
--
18-Dec-07
17.16
--
--
17-Dec-07
17.17
--
--
14-Dec-07
17.13
--
--
13-Dec-07
17.08
--
--
12-Dec-07
17.13
--
--
11-Dec-07
17.12
--
--
10-Dec-07
17.09
--
--
07-Dec-07
17.13
--
--
06-Dec-07
17.08
--
--
05-Dec-07
17
--
--
04-Dec-07
16.85
--
--
03-Dec-07
16.96
--
--
30-Nov-07
16.92
0.08
0.48
29-Nov-07
16.84
--
--
28-Nov-07
16.79
--
--
27-Nov-07
16.54
--
--
26-Nov-07
16.67
--
--
23-Nov-07
16.7
--
--
22-Nov-07
16.7
--
--
21-Nov-07
16.71
--
--
20-Nov-07
16.85
--
--
19-Nov-07
16.98
--
--
16-Nov-07
16.99
--
--
15-Nov-07
17.05
--
--
14-Nov-07
17.05
--
--
13-Nov-07
17.02
--
--
12-Nov-07
17.05
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
12-Nov-2007
Month End Date
Monthly Total (NAV) Return
30-Nov-07
0
31-Dec-07
0.531912
31-Jan-08
-0.17637
29-Feb-08
-0.41225
31-Mar-08
-2.956831
30-Apr-08
2.559412
31-May-08
1.901364
30-Jun-08
-1.049566
31-Jul-08
2.710676
31-Aug-08
2.983367
30-Sep-08
-0.779951
31-Oct-08
0.898373
30-Nov-08
-0.946021
31-Dec-08
-5.730331
31-Jan-09
2.800953
28-Feb-09
-1.217383
31-Mar-09
-0.645542
30-Apr-09
4.252803
31-May-09
-1.07649
30-Jun-09
0.859117
31-Jul-09
2.72572
31-Aug-09
-1.990056
30-Sep-09
-0.451213
31-Oct-09
-0.793195
30-Nov-09
-0.456881
31-Dec-09
3.499722
31-Jan-10
3.658533
28-Feb-10
1.443839
31-Mar-10
2.793884
30-Apr-10
1.743591
31-May-10
3.37702
30-Jun-10
0.097513
31-Jul-10
-2.289337
31-Aug-10
1.54537
30-Sep-10
-1.423669
31-Oct-10
-1.095617
30-Nov-10
3.323257
31-Dec-10
-0.24367
31-Jan-11
-2.247185
28-Feb-11
0
31-Mar-11
-1.049483
30-Apr-11
-0.656563
31-May-11
0.813425
30-Jun-11
-0.705999
31-Jul-11
0.253928
31-Aug-11
-1.418442
30-Sep-11
-1.233298
31-Oct-11
-0.104052
30-Nov-11
0.833333
31-Dec-11
0.671488
31-Jan-12
4.155977
29-Feb-12
0.049261
31-Mar-12
-0.344658
30-Apr-12
0.34585
31-May-12
0.837026
30-Jun-12
1.171875
31-Jul-12
3.957529
31-Aug-12
-2.73909
30-Sep-12
-0.095465
31-Oct-12
-0.28667
30-Nov-12
-0.239578
31-Dec-12
-0.768492
31-Jan-13
-0.484027
28-Feb-13
3.64786
31-Mar-13
2.627874
30-Apr-13
0.228624
31-May-13
-4.516423
30-Jun-13
-4.395604
31-Jul-13
-2.048976
31-Aug-13
-3.469388
30-Sep-13
1.427061
31-Oct-13
2.292861
30-Nov-13
-3.158431
31-Dec-13
-2.104156
31-Jan-14
-3.439011
28-Feb-14
1.502504
31-Mar-14
1.973684
30-Apr-14
0.806452
31-May-14
3.626667
30-Jun-14
0.051467
31-Jul-14
1.748971
31-Aug-14
1.314459
30-Sep-14
0.798403
31-Oct-14
1.633663
30-Nov-14
-1.266439
31-Dec-14
-2.4667
31-Jan-15
7.384927
28-Feb-15
0.094206
31-Mar-15
1.364706
30-Apr-15
-0.696379
31-May-15
-0.467508
30-Jun-15
-3.287929
31-Jul-15
-1.554153
31-Aug-15
-6.660089
30-Sep-15
-2.854123
31-Oct-15
6.420022
30-Nov-15
2.505112
31-Dec-15
-5.187032
31-Jan-16
0.105208
29-Feb-16
0.840778
31-Mar-16
5.940594
30-Apr-16
2.016724
31-May-16
-2.459016
30-Jun-16
6.475531
31-Jul-16
0.139276
31-Aug-16
0.834492
30-Sep-16
0.689655
31-Oct-16
1.689498
30-Nov-16
-3.008532
31-Dec-16
3.055556
31-Jan-17
0.044924
28-Feb-17
3.547373
31-Mar-17
1.387684
30-Apr-17
-0.769889
31-May-17
-1.25
30-Jun-17
-0.829332
31-Jul-17
-1.452465
31-Aug-17
0.580616
30-Sep-17
0.399645
31-Oct-17
-1.061477
30-Nov-17
-0.98346
31-Dec-17
1.218962
31-Jan-18
0.758252
28-Feb-18
0.885347
31-Mar-18
-0.39491
30-Apr-18
-1.277533
31-May-18
-3.34672
30-Jun-18
-3.924284
31-Jul-18
1.826045
31-Aug-18
-8.541765
30-Sep-18
3.147575
31-Oct-18
0.050025
30-Nov-18
3.3
31-Dec-18
0.387222
31-Jan-19
5.351977
28-Feb-19
0.045767
31-Mar-19
-0.411711
30-Apr-19
-0.183739
31-May-19
0.506213
30-Jun-19
2.79304
31-Jul-19
2.939866
31-Aug-19
-1.99048
30-Sep-19
2.119205
31-Oct-19
0.821444
30-Nov-19
-0.600343
31-Dec-19
2.415876
31-Jan-20
0.294861
29-Feb-20
-2.099958
31-Mar-20
-14.071214
30-Apr-20
6.390414
31-May-20
3.284843
30-Jun-20
-1.817356
31-Jul-20
-0.694123
31-Aug-20
-1.11836
30-Sep-20
-0.518379
31-Oct-20
1.04216
30-Nov-20
2.578528
31-Dec-20
1.873857
31-Jan-21
-0.403769
28-Feb-21
-1.846847
31-Mar-21
-0.275356
30-Apr-21
-0.368155
31-May-21
1.755196
30-Jun-21
1.316387
31-Jul-21
-0.537634
31-Aug-21
1.081081
30-Sep-21
-1.203209
31-Oct-21
-1.12765
30-Nov-21
-0.136861
31-Dec-21
1.598904
31-Jan-22
1.438849
28-Feb-22
-4.787234
31-Mar-22
-1.489758
30-Apr-22
-0.661626
31-May-22
0.713606
30-Jun-22
-1.747756
31-Jul-22
4.230769
31-Aug-22
2.306273
30-Sep-22
-3.110911
31-Oct-22
0.093067
30-Nov-22
1.76662
31-Dec-22
-1.461855
31-Jan-23
2.967084
28-Feb-23
-2.296263
31-Mar-23
2.672811
30-Apr-23
0.2693
31-May-23
1.29812
30-Jun-23
2.342024
31-Jul-23
1.683938
31-Aug-23
-1.571125
30-Sep-23
-1.855047
31-Oct-23
-0.131868
30-Nov-23
3.829225
31-Dec-23
2.458669
31-Jan-24
0.082747
29-Feb-24
-0.289376