BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,643,330,078 Inception Date 12-Nov-07 Fund Launch Date 26-Jun-97 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index - in EUR (EUR) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.74% ISIN LU0329592702 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEED2 SEDOL B43C312 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 12-Nov-07 Fund Holdings as of - Total Net Assets EUR 28,737,248.54 Number of Securities 185.00 Shares Outstanding 1,186,828.05 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 24.21 0.02 0.0826787928896238 27-Mar-24 24.19 0.04 0.16563146997929606 26-Mar-24 24.15 -0.05 -0.2066115702479339 25-Mar-24 24.2 -0.03 -0.12381345439537764 22-Mar-24 24.23 0.04 0.1653575857792476 21-Mar-24 24.19 0.04 0.16563146997929606 20-Mar-24 24.15 0.07 0.29069767441860467 19-Mar-24 24.08 0 0 18-Mar-24 24.08 -0.16 -0.6600660066006601 15-Mar-24 24.24 -0.03 -0.12360939431396786 14-Mar-24 24.27 0.07 0.2892561983471074 13-Mar-24 24.2 -0.04 -0.16501650165016502 12-Mar-24 24.24 -0.06 -0.24691358024691357 11-Mar-24 24.3 0.07 0.28889806025588116 08-Mar-24 24.23 -0.02 -0.08247422680412371 07-Mar-24 24.25 -0.01 -0.041220115416323165 06-Mar-24 24.26 0.08 0.3308519437551696 05-Mar-24 24.18 -0.01 -0.0413393964448119 04-Mar-24 24.19 -0.03 -0.12386457473162675 01-Mar-24 24.22 0.1 0.41459369817578773 29-Feb-24 24.12 0.02 0.08298755186721991 28-Feb-24 24.1 -0.04 -0.16570008285004142 27-Feb-24 24.14 0.06 0.24916943521594684 26-Feb-24 24.08 -0.02 -0.08298755186721991 23-Feb-24 24.1 -0.12 -0.495458298926507 22-Feb-24 24.22 -0.08 -0.3292181069958848 21-Feb-24 24.3 0.12 0.49627791563275436 20-Feb-24 24.18 -0.05 -0.20635575732562939 19-Feb-24 24.23 0 0 16-Feb-24 24.23 0.03 0.12396694214876033 15-Feb-24 24.2 -0.03 -0.12381345439537764 14-Feb-24 24.23 -0.01 -0.041254125412541254 13-Feb-24 24.24 -0.05 -0.20584602717167558 12-Feb-24 24.29 0.04 0.16494845360824742 09-Feb-24 24.25 -0.03 -0.12355848434925865 08-Feb-24 24.28 -0.06 -0.2465078060805259 07-Feb-24 24.34 0.08 0.3297609233305853 06-Feb-24 24.26 0.08 0.3308519437551696 05-Feb-24 24.18 -0.19 -0.7796471070988921 02-Feb-24 24.37 -0.03 -0.12295081967213115 01-Feb-24 24.4 0.21 0.86812732534105 31-Jan-24 24.19 0.11 0.4568106312292359 30-Jan-24 24.08 -0.12 -0.49586776859504134 29-Jan-24 24.2 0.08 0.33167495854063017 26-Jan-24 24.12 0.01 0.0414765657403567 25-Jan-24 24.11 0.03 0.12458471760797342 24-Jan-24 24.08 -0.01 -0.04151100041511 23-Jan-24 24.09 0.02 0.08309098462816784 22-Jan-24 24.07 -0.01 -0.04152823920265781 19-Jan-24 24.08 0.04 0.16638935108153077 18-Jan-24 24.04 0.03 0.12494793835901707 17-Jan-24 24.01 -0.17 -0.7030603804797353 16-Jan-24 24.18 -0.08 -0.3297609233305853 15-Jan-24 24.26 0 0 12-Jan-24 24.26 0.06 0.24793388429752067 11-Jan-24 24.2 0.04 0.16556291390728478 10-Jan-24 24.16 0.02 0.08285004142502071 09-Jan-24 24.14 0.04 0.16597510373443983 08-Jan-24 24.1 0.06 0.24958402662229617 05-Jan-24 24.04 -0.03 -0.12463647694225176 04-Jan-24 24.07 -0.08 -0.33126293995859213 03-Jan-24 24.15 -0.09 -0.3712871287128713 02-Jan-24 24.24 0.07 0.2896152254861398 29-Dec-23 24.17 0.05 0.20729684908789386 28-Dec-23 24.12 0.04 0.16611295681063123 27-Dec-23 24.08 -0.03 -0.1244296972210701 22-Dec-23 24.11 -0.02 -0.08288437629506838 21-Dec-23 24.13 -0.06 -0.24803637866887143 20-Dec-23 24.19 0.1 0.41511000415110005 19-Dec-23 24.09 0.06 0.24968789013732834 18-Dec-23 24.03 -0.06 -0.24906600249066002 15-Dec-23 24.09 0.15 0.6265664160401002 14-Dec-23 23.94 0.2 0.8424599831508003 13-Dec-23 23.74 -0.02 -0.08417508417508418 12-Dec-23 23.76 -0.07 -0.2937473772555602 11-Dec-23 23.83 -0.15 -0.6255212677231026 08-Dec-23 23.98 -0.01 -0.041684035014589414 07-Dec-23 23.99 0.02 0.08343763037129745 06-Dec-23 23.97 0.18 0.7566204287515763 05-Dec-23 23.79 -0.08 -0.33514872224549647 04-Dec-23 23.87 0.08 0.3362757461118117 01-Dec-23 23.79 0.2 0.8478168715557439 30-Nov-23 23.59 -0.11 -0.4641350210970464 29-Nov-23 23.7 0.2 0.851063829787234 28-Nov-23 23.5 0.04 0.17050298380221654 27-Nov-23 23.46 0.1 0.4280821917808219 24-Nov-23 23.36 -0.13 -0.5534269902085994 23-Nov-23 23.49 -0.09 -0.3816793893129771 22-Nov-23 23.58 0 0 21-Nov-23 23.58 0.04 0.16992353440951571 20-Nov-23 23.54 0.01 0.042498937526561836 17-Nov-23 23.53 0.05 0.21294718909710392 16-Nov-23 23.48 0.02 0.08525149190110827 15-Nov-23 23.46 0.24 1.0335917312661498 14-Nov-23 23.22 0.04 0.1725625539257981 13-Nov-23 23.18 -0.03 -0.12925463162429987 10-Nov-23 23.21 -0.1 -0.429000429000429 09-Nov-23 23.31 -0.06 -0.25673940949935814 08-Nov-23 23.37 0 0 07-Nov-23 23.37 0.05 0.2144082332761578 06-Nov-23 23.32 0.09 0.38743004735256137 03-Nov-23 23.23 0.2 0.8684324793747286 02-Nov-23 23.03 0.31 1.3644366197183098 31-Oct-23 22.72 0.02 0.0881057268722467 30-Oct-23 22.7 -0.06 -0.26362038664323373 27-Oct-23 22.76 0.17 0.7525453740593183 26-Oct-23 22.59 0.03 0.13297872340425532 25-Oct-23 22.56 0.05 0.22212350066637052 24-Oct-23 22.51 0.15 0.6708407871198568 23-Oct-23 22.36 -0.03 -0.13398838767306834 20-Oct-23 22.39 -0.05 -0.22281639928698752 19-Oct-23 22.44 -0.18 -0.7957559681697612 18-Oct-23 22.62 -0.1 -0.44014084507042256 17-Oct-23 22.72 -0.06 -0.2633889376646181 16-Oct-23 22.78 -0.06 -0.2626970227670753 13-Oct-23 22.84 0.02 0.0876424189307625 12-Oct-23 22.82 0.13 0.5729396209784046 11-Oct-23 22.69 0.2 0.889284126278346 10-Oct-23 22.49 0.15 0.6714413607878246 09-Oct-23 22.34 0.02 0.08960573476702509 06-Oct-23 22.32 -0.1 -0.44603033006244425 05-Oct-23 22.42 -0.01 -0.04458314757021846 04-Oct-23 22.43 -0.26 -1.1458792419568091 03-Oct-23 22.69 -0.05 -0.2198768689533861 02-Oct-23 22.74 -0.01 -0.04395604395604396 29-Sep-23 22.75 0.21 0.9316770186335404 28-Sep-23 22.54 -0.23 -1.0101010101010102 27-Sep-23 22.77 -0.05 -0.21910604732690622 26-Sep-23 22.82 -0.14 -0.6097560975609756 25-Sep-23 22.96 -0.04 -0.17391304347826086 22-Sep-23 23 0.06 0.26155187445510025 21-Sep-23 22.94 -0.08 -0.3475238922675934 20-Sep-23 23.02 -0.05 -0.21673168617251842 19-Sep-23 23.07 -0.07 -0.3025064822817632 18-Sep-23 23.14 -0.02 -0.08635578583765112 15-Sep-23 23.16 -0.03 -0.129366106080207 14-Sep-23 23.19 0.22 0.957771005659556 13-Sep-23 22.97 0.04 0.17444395987788922 12-Sep-23 22.93 -0.06 -0.26098303610265333 11-Sep-23 22.99 0.05 0.21795989537925023 08-Sep-23 22.94 -0.02 -0.08710801393728224 07-Sep-23 22.96 -0.03 -0.13049151805132667 06-Sep-23 22.99 -0.1 -0.43308791684711995 05-Sep-23 23.09 -0.05 -0.21607605877268798 04-Sep-23 23.14 -0.05 -0.21561017680034497 01-Sep-23 23.19 0.01 0.04314063848144953 31-Aug-23 23.18 0.08 0.3463203463203463 30-Aug-23 23.1 -0.1 -0.43103448275862066 29-Aug-23 23.2 0.03 0.1294777729823047 28-Aug-23 23.17 -0.06 -0.2582866982350409 25-Aug-23 23.23 0.07 0.3022452504317789 24-Aug-23 23.16 0.13 0.5644811115935736 23-Aug-23 23.03 0.14 0.6116207951070336 22-Aug-23 22.89 0.1 0.43878894251864853 21-Aug-23 22.79 -0.05 -0.21891418563922943 18-Aug-23 22.84 -0.06 -0.26200873362445415 17-Aug-23 22.9 -0.04 -0.17436791630340018 16-Aug-23 22.94 -0.17 -0.7356122890523583 14-Aug-23 23.11 -0.04 -0.17278617710583152 11-Aug-23 23.15 0.03 0.12975778546712802 10-Aug-23 23.12 0.04 0.1733102253032929 09-Aug-23 23.08 -0.01 -0.043308791684711995 08-Aug-23 23.09 -0.03 -0.12975778546712802 07-Aug-23 23.12 0.04 0.1733102253032929 04-Aug-23 23.08 -0.16 -0.6884681583476764 03-Aug-23 23.24 -0.21 -0.8955223880597015 02-Aug-23 23.45 -0.11 -0.466893039049236 01-Aug-23 23.56 0.01 0.04246284501061571 31-Jul-23 23.55 -0.03 -0.1272264631043257 28-Jul-23 23.58 -0.09 -0.38022813688212925 27-Jul-23 23.67 0.19 0.8091993185689949 26-Jul-23 23.48 -0.07 -0.29723991507430997 25-Jul-23 23.55 0.14 0.598035027765912 24-Jul-23 23.41 0.08 0.3429061294470639 21-Jul-23 23.33 0.03 0.12875536480686695 20-Jul-23 23.3 0.03 0.1289213579716373 19-Jul-23 23.27 0.03 0.12908777969018934 18-Jul-23 23.24 0.17 0.7368877329865626 17-Jul-23 23.07 -0.06 -0.2594033722438392 14-Jul-23 23.13 -0.05 -0.21570319240724764 13-Jul-23 23.18 0.06 0.25951557093425603 12-Jul-23 23.12 0.08 0.3472222222222222 11-Jul-23 23.04 0.09 0.39215686274509803 10-Jul-23 22.95 0.01 0.043591979075850044 07-Jul-23 22.94 -0.17 -0.7356122890523583 06-Jul-23 23.11 -0.19 -0.8154506437768241 05-Jul-23 23.3 0.01 0.042936882782310004 04-Jul-23 23.29 0.14 0.6047516198704104 03-Jul-23 23.15 -0.01 -0.04317789291882556 30-Jun-23 23.16 0.04 0.17301038062283736 29-Jun-23 23.12 0.07 0.3036876355748373 28-Jun-23 23.05 -0.08 -0.34587116299178555 27-Jun-23 23.13 -0.12 -0.5161290322580645 26-Jun-23 23.25 0.3 1.3071895424836601 22-Jun-23 22.95 0.04 0.17459624618070713 21-Jun-23 22.91 0.02 0.08737439930100481 20-Jun-23 22.89 -0.02 -0.08729812309035356 19-Jun-23 22.91 0.05 0.21872265966754156 16-Jun-23 22.86 -0.06 -0.2617801047120419 15-Jun-23 22.92 -0.14 -0.6071118820468343 14-Jun-23 23.06 -0.07 -0.30263726761781234 13-Jun-23 23.13 -0.04 -0.17263703064307295 12-Jun-23 23.17 0.07 0.30303030303030304 09-Jun-23 23.1 0.17 0.7413868294810292 08-Jun-23 22.93 -0.1 -0.4342162396873643 07-Jun-23 23.03 -0.01 -0.043402777777777776 06-Jun-23 23.04 0.1 0.43591979075850046 05-Jun-23 22.94 0.16 0.7023705004389815 02-Jun-23 22.78 0.16 0.7073386383731212 01-Jun-23 22.62 -0.01 -0.04418912947414936 31-May-23 22.63 0.09 0.3992901508429459 30-May-23 22.54 0.06 0.2669039145907473 26-May-23 22.48 -0.04 -0.17761989342806395 25-May-23 22.52 -0.05 -0.22153300841825432 24-May-23 22.57 0.12 0.534521158129176 23-May-23 22.45 -0.05 -0.2222222222222222 22-May-23 22.5 0.01 0.044464206313917294 19-May-23 22.49 -0.15 -0.6625441696113075 17-May-23 22.64 -0.13 -0.5709266578831796 16-May-23 22.77 0.04 0.1759788825340959 15-May-23 22.73 0.05 0.2204585537918871 12-May-23 22.68 0.06 0.26525198938992045 11-May-23 22.62 0.02 0.08849557522123894 10-May-23 22.6 0.07 0.31069684864624947 08-May-23 22.53 -0.03 -0.13297872340425532 05-May-23 22.56 0.13 0.57958091841284 04-May-23 22.43 0.13 0.5829596412556054 03-May-23 22.3 -0.09 -0.401965163019205 02-May-23 22.39 0.05 0.22381378692927484 28-Apr-23 22.34 0.03 0.1344688480502017 27-Apr-23 22.31 0.17 0.7678410117434508 26-Apr-23 22.14 -0.1 -0.44964028776978415 25-Apr-23 22.24 0.04 0.18018018018018017 24-Apr-23 22.2 -0.12 -0.5376344086021505 21-Apr-23 22.32 0.06 0.2695417789757412 20-Apr-23 22.26 0.03 0.1349527665317139 19-Apr-23 22.23 -0.11 -0.4923903312444047 18-Apr-23 22.34 -0.07 -0.31236055332440876 17-Apr-23 22.41 0.05 0.22361359570661896 14-Apr-23 22.36 0.05 0.22411474675033619 13-Apr-23 22.31 -0.02 -0.08956560680698612 12-Apr-23 22.33 0 0 11-Apr-23 22.33 -0.05 -0.22341376228775692 06-Apr-23 22.38 0.02 0.08944543828264759 05-Apr-23 22.36 0.05 0.22411474675033619 04-Apr-23 22.31 0.02 0.08972633467922836 03-Apr-23 22.29 0.01 0.04488330341113106 31-Mar-23 22.28 0.13 0.5869074492099323 30-Mar-23 22.15 -0.06 -0.270148581719946 29-Mar-23 22.21 0.03 0.13525698827772767 28-Mar-23 22.18 0.02 0.09025270758122744 27-Mar-23 22.16 -0.03 -0.135196034249662 24-Mar-23 22.19 0.28 1.2779552715654952 23-Mar-23 21.91 0.06 0.2745995423340961 22-Mar-23 21.85 0 0 21-Mar-23 21.85 -0.04 -0.1827318410232983 20-Mar-23 21.89 -0.06 -0.2733485193621868 17-Mar-23 21.95 0.04 0.18256503879507074 16-Mar-23 21.91 -0.09 -0.4090909090909091 15-Mar-23 22 0.11 0.5025125628140703 14-Mar-23 21.89 -0.01 -0.045662100456621 13-Mar-23 21.9 0.06 0.27472527472527475 10-Mar-23 21.84 -0.07 -0.3194888178913738 09-Mar-23 21.91 0 0 08-Mar-23 21.91 0.02 0.09136592051164916 07-Mar-23 21.89 0.05 0.22893772893772893 06-Mar-23 21.84 0.01 0.04580852038479157 03-Mar-23 21.83 0.04 0.18357044515832951 02-Mar-23 21.79 0.01 0.04591368227731864 01-Mar-23 21.78 0.08 0.3686635944700461 28-Feb-23 21.7 -0.07 -0.3215434083601286 27-Feb-23 21.77 -0.11 -0.5027422303473492 24-Feb-23 21.88 0.01 0.04572473708276177 23-Feb-23 21.87 0.14 0.6442705936493327 22-Feb-23 21.73 -0.02 -0.09195402298850575 21-Feb-23 21.75 -0.09 -0.41208791208791207 20-Feb-23 21.84 0.05 0.22946305644791187 17-Feb-23 21.79 0 0 16-Feb-23 21.79 -0.1 -0.4568296025582458 15-Feb-23 21.89 -0.15 -0.6805807622504537 14-Feb-23 22.04 0.03 0.13630168105406634 13-Feb-23 22.01 -0.08 -0.362154821186057 10-Feb-23 22.09 -0.14 -0.6297795771479981 09-Feb-23 22.23 -0.02 -0.0898876404494382 08-Feb-23 22.25 0 0 07-Feb-23 22.25 0.07 0.3155996393146979 06-Feb-23 22.18 -0.19 -0.8493518104604381 03-Feb-23 22.37 -0.14 -0.6219458018658374 02-Feb-23 22.51 0.28 1.2595591542959963 01-Feb-23 22.23 0.02 0.090049527239982 31-Jan-23 22.21 0.04 0.18042399639152007 30-Jan-23 22.17 -0.13 -0.5829596412556054 27-Jan-23 22.3 -0.01 -0.04482294935006723 26-Jan-23 22.31 0.04 0.1796138302649304 25-Jan-23 22.27 0.07 0.3153153153153153 24-Jan-23 22.2 0.06 0.27100271002710025 23-Jan-23 22.14 -0.05 -0.22532672374943669 20-Jan-23 22.19 0.03 0.13537906137184116 19-Jan-23 22.16 -0.14 -0.6278026905829597 18-Jan-23 22.3 0.16 0.7226738934056007 17-Jan-23 22.14 -0.09 -0.4048582995951417 16-Jan-23 22.23 -0.09 -0.4032258064516129 13-Jan-23 22.32 0.08 0.3597122302158273 12-Jan-23 22.24 0.22 0.9990917347865577 11-Jan-23 22.02 0.07 0.31890660592255127 10-Jan-23 21.95 0 0 09-Jan-23 21.95 0 0 06-Jan-23 21.95 0.14 0.6419073819348923 05-Jan-23 21.81 0.07 0.3219871205151794 04-Jan-23 21.74 -0.05 -0.22946305644791187 03-Jan-23 21.79 0.22 1.0199350950394066 02-Jan-23 21.57 0 0 30-Dec-22 21.57 -0.08 -0.3695150115473441 29-Dec-22 21.65 0.08 0.3708854891052388 28-Dec-22 21.57 -0.05 -0.23126734505087881 27-Dec-22 21.62 -0.18 -0.8256880733944955 23-Dec-22 21.8 0.03 0.13780431786862654 22-Dec-22 21.77 0.08 0.36883356385431076 21-Dec-22 21.69 0.09 0.4166666666666667 20-Dec-22 21.6 -0.03 -0.13869625520110956 19-Dec-22 21.63 0.09 0.4178272980501393 16-Dec-22 21.54 0.01 0.046446818392940084 15-Dec-22 21.53 -0.12 -0.5542725173210161 14-Dec-22 21.65 0.09 0.4174397031539889 13-Dec-22 21.56 -0.03 -0.13895321908290875 12-Dec-22 21.59 -0.2 -0.9178522257916475 09-Dec-22 21.79 -0.05 -0.22893772893772893 08-Dec-22 21.84 0.02 0.09165902841429881 07-Dec-22 21.82 0.04 0.18365472910927455 06-Dec-22 21.78 -0.08 -0.36596523330283626 05-Dec-22 21.86 -0.07 -0.31919744642042863 02-Dec-22 21.93 0.24 1.1065006915629323 01-Dec-22 21.69 -0.2 -0.9136592051164916 30-Nov-22 21.89 0.03 0.1372369624885636 29-Nov-22 21.86 0.26 1.2037037037037037 28-Nov-22 21.6 -0.07 -0.3230272265805261 25-Nov-22 21.67 0.13 0.6035283194057567 24-Nov-22 21.54 0.05 0.23266635644485809 23-Nov-22 21.49 -0.07 -0.3246753246753247 22-Nov-22 21.56 0.04 0.18587360594795538 21-Nov-22 21.52 0.09 0.4199720018665422 18-Nov-22 21.43 0.08 0.3747072599531616 17-Nov-22 21.35 -0.1 -0.4662004662004662 16-Nov-22 21.45 0 0 15-Nov-22 21.45 -0.01 -0.046598322460391424 14-Nov-22 21.46 -0.07 -0.3251277287505806 11-Nov-22 21.53 -0.01 -0.04642525533890436 10-Nov-22 21.54 -0.1 -0.46210720887245843 09-Nov-22 21.64 0.08 0.37105751391465674 08-Nov-22 21.56 -0.08 -0.36968576709796674 07-Nov-22 21.64 -0.03 -0.1384402399630826 04-Nov-22 21.67 -0.02 -0.09220839096357769 03-Nov-22 21.69 0.02 0.09229349330872173 02-Nov-22 21.67 0.16 0.7438400743840075 31-Oct-22 21.51 0.17 0.7966260543580131 28-Oct-22 21.34 0.08 0.37629350893697083 27-Oct-22 21.26 0.14 0.6628787878787878 26-Oct-22 21.12 0.12 0.5714285714285714 25-Oct-22 21 -0.05 -0.2375296912114014 24-Oct-22 21.05 -0.08 -0.37860861334595364 21-Oct-22 21.13 -0.14 -0.6582040432534085 20-Oct-22 21.27 -0.01 -0.046992481203007516 19-Oct-22 21.28 0.02 0.09407337723424271 18-Oct-22 21.26 -0.05 -0.2346316283435007 17-Oct-22 21.31 -0.17 -0.7914338919925512 14-Oct-22 21.48 0.03 0.13986013986013987 13-Oct-22 21.45 -0.12 -0.5563282336578581 12-Oct-22 21.57 -0.12 -0.5532503457814661 11-Oct-22 21.69 -0.14 -0.641319285387082 10-Oct-22 21.83 0.07 0.32169117647058826 07-Oct-22 21.76 0.03 0.13805798435342845 06-Oct-22 21.73 -0.01 -0.045998160073597055 05-Oct-22 21.74 0.11 0.5085529357374018 04-Oct-22 21.63 -0.09 -0.4143646408839779 03-Oct-22 21.72 0.23 1.0702652396463472 30-Sep-22 21.49 -0.04 -0.18578727357176034 29-Sep-22 21.53 -0.28 -1.2838147638697845 28-Sep-22 21.81 -0.12 -0.5471956224350205 27-Sep-22 21.93 -0.01 -0.04557885141294439 26-Sep-22 21.94 -0.28 -1.2601260126012601 23-Sep-22 22.22 0.09 0.4066877541798464 22-Sep-22 22.13 0.06 0.27186225645672857 21-Sep-22 22.07 0.06 0.2726033621081327 20-Sep-22 22.01 0.14 0.6401463191586648 19-Sep-22 21.87 -0.01 -0.04570383912248629 16-Sep-22 21.88 -0.12 -0.5454545454545454 15-Sep-22 22 -0.09 -0.4074241738343142 14-Sep-22 22.09 -0.09 -0.40577096483318303 13-Sep-22 22.18 0.09 0.4074241738343142 12-Sep-22 22.09 0.02 0.09062075215224287 09-Sep-22 22.07 -0.06 -0.2711251694532309 08-Sep-22 22.13 0 0 07-Sep-22 22.13 -0.07 -0.3153153153153153 06-Sep-22 22.2 -0.11 -0.49305244285073957 05-Sep-22 22.31 0.15 0.6768953068592057 02-Sep-22 22.16 0.02 0.09033423667570009 01-Sep-22 22.14 -0.04 -0.18034265103697025 31-Aug-22 22.18 -0.12 -0.5381165919282511 30-Aug-22 22.3 0.07 0.3148897885739991 29-Aug-22 22.23 0.03 0.13513513513513514 26-Aug-22 22.2 -0.17 -0.7599463567277603 25-Aug-22 22.37 0.01 0.044722719141323794 24-Aug-22 22.36 0.18 0.8115419296663661 23-Aug-22 22.18 -0.02 -0.09009009009009009 22-Aug-22 22.2 0 0 19-Aug-22 22.2 -0.03 -0.1349527665317139 18-Aug-22 22.23 -0.07 -0.31390134529147984 17-Aug-22 22.3 -0.11 -0.4908522980812137 16-Aug-22 22.41 0.05 0.22361359570661896 12-Aug-22 22.36 0.13 0.5847953216374269 11-Aug-22 22.23 0.13 0.5882352941176471 10-Aug-22 22.1 0.11 0.5002273760800364 09-Aug-22 21.99 -0.02 -0.09086778736937756 08-Aug-22 22.01 0.04 0.18206645425580337 05-Aug-22 21.97 0.13 0.5952380952380952 04-Aug-22 21.84 0.07 0.3215434083601286 03-Aug-22 21.77 -0.07 -0.32051282051282054 02-Aug-22 21.84 0.11 0.5062126092959043 01-Aug-22 21.73 0.05 0.23062730627306274 29-Jul-22 21.68 0.1 0.4633920296570899 28-Jul-22 21.58 0.26 1.2195121951219512 27-Jul-22 21.32 -0.01 -0.04688232536333802 26-Jul-22 21.33 0.18 0.851063829787234 25-Jul-22 21.15 0.12 0.5706134094151213 22-Jul-22 21.03 0.06 0.2861230329041488 21-Jul-22 20.97 -0.01 -0.047664442326024785 20-Jul-22 20.98 0.04 0.19102196752626552 19-Jul-22 20.94 -0.13 -0.6169909824394875 18-Jul-22 21.07 0.05 0.23786869647954328 15-Jul-22 21.02 -0.06 -0.2846299810246679 14-Jul-22 21.08 0.05 0.23775558725630053 13-Jul-22 21.03 -0.08 -0.3789673140691615 12-Jul-22 21.11 -0.1 -0.47147571900047147 11-Jul-22 21.21 -0.01 -0.0471253534401508 08-Jul-22 21.22 0.11 0.5210800568450971 07-Jul-22 21.11 0.26 1.2470023980815348 06-Jul-22 20.85 0.11 0.5303760848601736 05-Jul-22 20.74 0 0 04-Jul-22 20.74 -0.02 -0.09633911368015415 01-Jul-22 20.76 -0.04 -0.19230769230769232 30-Jun-22 20.8 0 0 29-Jun-22 20.8 0.03 0.14443909484833894 28-Jun-22 20.77 0.1 0.4837929366231253 27-Jun-22 20.67 -0.07 -0.33751205400192863 24-Jun-22 20.74 0.05 0.2416626389560174 22-Jun-22 20.69 0.06 0.290838584585555 21-Jun-22 20.63 0.04 0.1942690626517727 20-Jun-22 20.59 -0.03 -0.1454898157129001 17-Jun-22 20.62 -0.05 -0.24189646831156264 16-Jun-22 20.67 -0.01 -0.048355899419729204 15-Jun-22 20.68 -0.02 -0.0966183574879227 14-Jun-22 20.7 -0.08 -0.3849855630413859 13-Jun-22 20.78 -0.27 -1.2826603325415677 10-Jun-22 21.05 0.03 0.142721217887726 09-Jun-22 21.02 -0.02 -0.09505703422053231 08-Jun-22 21.04 -0.08 -0.3787878787878788 07-Jun-22 21.12 -0.02 -0.0946073793755913 03-Jun-22 21.14 -0.03 -0.14170996693434104 02-Jun-22 21.17 0.03 0.14191106906338694 01-Jun-22 21.14 -0.03 -0.14170996693434104 31-May-22 21.17 0.06 0.28422548555187116 30-May-22 21.11 0.08 0.3804089396100808 27-May-22 21.03 0.02 0.09519276534983341 25-May-22 21.01 0.03 0.14299332697807435 24-May-22 20.98 -0.08 -0.3798670465337132 23-May-22 21.06 0.04 0.19029495718363462 20-May-22 21.02 0.21 1.0091302258529553 19-May-22 20.81 -0.01 -0.04803073967339097 18-May-22 20.82 0.1 0.4826254826254826 17-May-22 20.72 -0.08 -0.38461538461538464 16-May-22 20.8 0.02 0.09624639076034648 13-May-22 20.78 0.08 0.3864734299516908 12-May-22 20.7 0.18 0.8771929824561403 11-May-22 20.52 0.07 0.3422982885085575 10-May-22 20.45 -0.23 -1.1121856866537718 06-May-22 20.68 -0.32 -1.5238095238095237 05-May-22 21 0.09 0.430416068866571 04-May-22 20.91 0.08 0.3840614498319731 03-May-22 20.83 -0.03 -0.14381591562799617 02-May-22 20.86 -0.16 -0.7611798287345385 29-Apr-22 21.02 0.14 0.6704980842911877 28-Apr-22 20.88 -0.01 -0.04786979415988511 27-Apr-22 20.89 0.02 0.09583133684714902 26-Apr-22 20.87 0.02 0.09592326139088729 25-Apr-22 20.85 -0.14 -0.6669842782277274 22-Apr-22 20.99 -0.14 -0.6625650733554188 21-Apr-22 21.13 -0.07 -0.330188679245283 20-Apr-22 21.2 -0.16 -0.7490636704119851 19-Apr-22 21.36 -0.06 -0.2801120448179272 14-Apr-22 21.42 -0.01 -0.04666355576294914 13-Apr-22 21.43 0.05 0.23386342376052385 12-Apr-22 21.38 0.08 0.3755868544600939 11-Apr-22 21.3 -0.06 -0.2808988764044944 08-Apr-22 21.36 0.04 0.18761726078799248 07-Apr-22 21.32 -0.05 -0.2339728591483388 06-Apr-22 21.37 -0.1 -0.4657661853749418 05-Apr-22 21.47 0.11 0.5149812734082397 04-Apr-22 21.36 0.1 0.4703668861712135 01-Apr-22 21.26 0.1 0.4725897920604915 31-Mar-22 21.16 0.12 0.5703422053231939 30-Mar-22 21.04 0.05 0.23820867079561697 29-Mar-22 20.99 -0.07 -0.33238366571699907 28-Mar-22 21.06 0.06 0.2857142857142857 25-Mar-22 21 0 0 24-Mar-22 21 0.01 0.04764173415912339 23-Mar-22 20.99 0.05 0.2387774594078319 22-Mar-22 20.94 -0.01 -0.0477326968973747 21-Mar-22 20.95 0.01 0.04775549188156638 18-Mar-22 20.94 0.05 0.23934897079942558 17-Mar-22 20.89 -0.01 -0.04784688995215311 16-Mar-22 20.9 0.15 0.7228915662650602 15-Mar-22 20.75 -0.11 -0.5273250239693192 14-Mar-22 20.86 0.03 0.14402304368698993 11-Mar-22 20.83 0.1 0.482392667631452 10-Mar-22 20.73 -0.05 -0.24061597690086622 09-Mar-22 20.78 0.01 0.04814636494944632 08-Mar-22 20.77 -0.04 -0.19221528111484862 07-Mar-22 20.81 -0.28 -1.3276434329065907 04-Mar-22 21.09 -0.03 -0.14204545454545456 03-Mar-22 21.12 0.15 0.7153075822603719 02-Mar-22 20.97 -0.33 -1.5492957746478873 01-Mar-22 21.3 -0.18 -0.8379888268156425 28-Feb-22 21.48 -0.7 -3.1559963931469794 25-Feb-22 22.18 0.07 0.31659882406151063 24-Feb-22 22.11 -0.43 -1.9077196095829636 23-Feb-22 22.54 -0.01 -0.04434589800443459 22-Feb-22 22.55 -0.07 -0.3094606542882405 21-Feb-22 22.62 -0.1 -0.44014084507042256 18-Feb-22 22.72 0.04 0.1763668430335097 17-Feb-22 22.68 -0.03 -0.13210039630118892 16-Feb-22 22.71 0.02 0.08814455707360071 15-Feb-22 22.69 0.09 0.39823008849557523 14-Feb-22 22.6 0.03 0.1329198050509526 11-Feb-22 22.57 -0.07 -0.30918727915194344 10-Feb-22 22.64 0.14 0.6222222222222222 09-Feb-22 22.5 0.05 0.22271714922049 08-Feb-22 22.45 0.06 0.2679767753461367 07-Feb-22 22.39 0.02 0.08940545373267769 04-Feb-22 22.37 -0.04 -0.178491744756805 03-Feb-22 22.41 -0.13 -0.5767524401064774 02-Feb-22 22.54 -0.05 -0.2213368747233289 01-Feb-22 22.59 0.03 0.13297872340425532 31-Jan-22 22.56 0.05 0.22212350066637052 28-Jan-22 22.51 -0.11 -0.48629531388152075 27-Jan-22 22.62 0.27 1.2080536912751678 26-Jan-22 22.35 0.05 0.2242152466367713 25-Jan-22 22.3 0.01 0.04486316733961418 24-Jan-22 22.29 -0.04 -0.17913121361397225 21-Jan-22 22.33 -0.01 -0.044762757385854966 20-Jan-22 22.34 0.09 0.4044943820224719 19-Jan-22 22.25 0.06 0.270392068499324 18-Jan-22 22.19 0.04 0.18058690744920994 17-Jan-22 22.15 0.07 0.3170289855072464 14-Jan-22 22.08 0.02 0.09066183136899365 13-Jan-22 22.06 -0.1 -0.45126353790613716 12-Jan-22 22.16 -0.04 -0.18018018018018017 11-Jan-22 22.2 -0.01 -0.045024763619991 10-Jan-22 22.21 0 0 07-Jan-22 22.21 0.13 0.5887681159420289 06-Jan-22 22.08 -0.12 -0.5405405405405406 05-Jan-22 22.2 -0.02 -0.09000900090009001 04-Jan-22 22.22 -0.07 -0.31404217137729923 03-Jan-22 22.29 0.05 0.22482014388489208 31-Dec-21 22.24 0 0 30-Dec-21 22.24 0.03 0.135074290859973 29-Dec-21 22.21 -0.12 -0.5373936408419167 28-Dec-21 22.33 0.03 0.13452914798206278 27-Dec-21 22.3 0.03 0.1347103726986978 23-Dec-21 22.27 0.12 0.5417607223476298 22-Dec-21 22.15 -0.03 -0.13525698827772767 21-Dec-21 22.18 0.1 0.4528985507246377 20-Dec-21 22.08 -0.03 -0.13568521031207598 17-Dec-21 22.11 0.1 0.45433893684688775 16-Dec-21 22.01 -0.06 -0.27186225645672857 15-Dec-21 22.07 -0.08 -0.3611738148984199 14-Dec-21 22.15 -0.09 -0.40467625899280574 13-Dec-21 22.24 0.01 0.0449842555105713 10-Dec-21 22.23 -0.02 -0.0898876404494382 09-Dec-21 22.25 0.03 0.135013501350135 08-Dec-21 22.22 0.05 0.2255299954894001 07-Dec-21 22.17 0.09 0.4076086956521739 06-Dec-21 22.08 0.04 0.18148820326678766 03-Dec-21 22.04 0.06 0.272975432211101 02-Dec-21 21.98 -0.01 -0.04547521600727603 01-Dec-21 21.99 0.1 0.4568296025582458 30-Nov-21 21.89 -0.04 -0.1823985408116735 29-Nov-21 21.93 0.1 0.45808520384791573 26-Nov-21 21.83 -0.26 -1.1770031688546854 25-Nov-21 22.09 0 0 24-Nov-21 22.09 0.04 0.18140589569160998 23-Nov-21 22.05 -0.16 -0.720396217919856 22-Nov-21 22.21 -0.01 -0.045004500450045004 19-Nov-21 22.22 -0.01 -0.0449842555105713 18-Nov-21 22.23 -0.14 -0.6258381761287438 17-Nov-21 22.37 0 0 16-Nov-21 22.37 0.04 0.17913121361397225 15-Nov-21 22.33 0 0 12-Nov-21 22.33 -0.01 -0.044762757385854966 11-Nov-21 22.34 0.1 0.44964028776978415 10-Nov-21 22.24 0.05 0.22532672374943669 09-Nov-21 22.19 0.03 0.13537906137184116 08-Nov-21 22.16 0.03 0.13556258472661545 05-Nov-21 22.13 0.1 0.45392646391284613 04-Nov-21 22.03 0.18 0.8237986270022883 03-Nov-21 21.85 -0.01 -0.04574565416285453 02-Nov-21 21.86 -0.06 -0.2737226277372263 29-Oct-21 21.92 -0.03 -0.1366742596810934 28-Oct-21 21.95 -0.09 -0.40834845735027225 27-Oct-21 22.04 -0.09 -0.4066877541798464 26-Oct-21 22.13 0.04 0.1810774105930285 25-Oct-21 22.09 0.03 0.1359927470534905 22-Oct-21 22.06 -0.05 -0.2261420171867933 21-Oct-21 22.11 -0.12 -0.5398110661268556 20-Oct-21 22.23 0.03 0.13513513513513514 19-Oct-21 22.2 -0.04 -0.17985611510791366 18-Oct-21 22.24 -0.09 -0.40304523063143755 15-Oct-21 22.33 0.05 0.2244165170556553 14-Oct-21 22.28 0.06 0.27002700270027 13-Oct-21 22.22 0.02 0.09009009009009009 12-Oct-21 22.2 0.05 0.22573363431151242 11-Oct-21 22.15 -0.04 -0.18026137899954936 08-Oct-21 22.19 -0.02 -0.090049527239982 07-Oct-21 22.21 0.09 0.40687160940325495 06-Oct-21 22.12 -0.02 -0.09033423667570009 05-Oct-21 22.14 0 0 04-Oct-21 22.14 -0.05 -0.22532672374943669 01-Oct-21 22.19 0.02 0.09021199819576003 30-Sep-21 22.17 0.11 0.4986400725294651 29-Sep-21 22.06 0.02 0.09074410163339383 28-Sep-21 22.04 -0.08 -0.3616636528028933 27-Sep-21 22.12 -0.04 -0.18050541516245489 24-Sep-21 22.16 -0.11 -0.4939380332285586 23-Sep-21 22.27 0.05 0.22502250225022502 22-Sep-21 22.22 0.06 0.27075812274368233 21-Sep-21 22.16 -0.02 -0.09017132551848513 20-Sep-21 22.18 -0.11 -0.49349484073575595 17-Sep-21 22.29 -0.08 -0.35762181493071077 16-Sep-21 22.37 0.01 0.044722719141323794 15-Sep-21 22.36 0.03 0.13434841021047916 14-Sep-21 22.33 -0.08 -0.35698348951361 13-Sep-21 22.41 0 0 10-Sep-21 22.41 0.06 0.2684563758389262 09-Sep-21 22.35 -0.05 -0.22321428571428573 08-Sep-21 22.4 0 0 07-Sep-21 22.4 -0.04 -0.17825311942959002 06-Sep-21 22.44 0.03 0.13386880856760375 03-Sep-21 22.41 -0.04 -0.17817371937639198 02-Sep-21 22.45 -0.04 -0.17785682525566918 01-Sep-21 22.49 0.05 0.22281639928698752 31-Aug-21 22.44 0.09 0.40268456375838924 30-Aug-21 22.35 0.08 0.3592276605298608 27-Aug-21 22.27 0.03 0.13489208633093525 26-Aug-21 22.24 0.01 0.0449842555105713 25-Aug-21 22.23 0.04 0.18026137899954936 24-Aug-21 22.19 0.08 0.3618272274988693 23-Aug-21 22.11 0 0 20-Aug-21 22.11 -0.01 -0.045207956600361664 19-Aug-21 22.12 -0.11 -0.4948268106162843 18-Aug-21 22.23 0.02 0.090049527239982 17-Aug-21 22.21 0.05 0.22563176895306858 16-Aug-21 22.16 0.01 0.045146726862302484 13-Aug-21 22.15 -0.07 -0.31503150315031503 12-Aug-21 22.22 0.03 0.135196034249662 11-Aug-21 22.19 0.01 0.04508566275924256 10-Aug-21 22.18 0.03 0.13544018058690746 09-Aug-21 22.15 -0.05 -0.22522522522522523 06-Aug-21 22.2 -0.01 -0.045024763619991 05-Aug-21 22.21 0.05 0.22563176895306858 04-Aug-21 22.16 0.03 0.13556258472661545 03-Aug-21 22.13 -0.05 -0.2254283137962128 02-Aug-21 22.18 -0.02 -0.09009009009009009 30-Jul-21 22.2 0.07 0.3163126976954361 29-Jul-21 22.13 -0.05 -0.2254283137962128 28-Jul-21 22.18 0.04 0.18066847335140018 27-Jul-21 22.14 0 0 26-Jul-21 22.14 -0.11 -0.4943820224719101 23-Jul-21 22.25 0.07 0.3155996393146979 22-Jul-21 22.18 0.05 0.22593764121102575 21-Jul-21 22.13 -0.03 -0.13537906137184116 20-Jul-21 22.16 0.03 0.13556258472661545 19-Jul-21 22.13 -0.08 -0.360198108959928 16-Jul-21 22.21 0.04 0.18042399639152007 15-Jul-21 22.17 0.04 0.1807501129688206 14-Jul-21 22.13 0 0 13-Jul-21 22.13 0.08 0.36281179138321995 12-Jul-21 22.05 0 0 09-Jul-21 22.05 0.04 0.18173557473875512 08-Jul-21 22.01 -0.17 -0.7664562669071235 07-Jul-21 22.18 -0.06 -0.2697841726618705 06-Jul-21 22.24 -0.01 -0.0449438202247191 05-Jul-21 22.25 0.01 0.044964028776978415 02-Jul-21 22.24 -0.02 -0.08984725965858041 01-Jul-21 22.26 -0.06 -0.26881720430107525 30-Jun-21 22.32 0.06 0.2695417789757412 29-Jun-21 22.26 0.03 0.1349527665317139 28-Jun-21 22.23 -0.02 -0.0898876404494382 25-Jun-21 22.25 0.03 0.135013501350135 24-Jun-21 22.22 0.12 0.5429864253393665 22-Jun-21 22.1 -0.03 -0.13556258472661545 21-Jun-21 22.13 -0.16 -0.7178106774338269 18-Jun-21 22.29 0.01 0.04488330341113106 17-Jun-21 22.28 0.04 0.17985611510791366 16-Jun-21 22.24 0.02 0.09000900090009001 15-Jun-21 22.22 -0.1 -0.44802867383512546 14-Jun-21 22.32 -0.1 -0.44603033006244425 11-Jun-21 22.42 0.08 0.35810205908683973 10-Jun-21 22.34 0.03 0.1344688480502017 09-Jun-21 22.31 0.04 0.1796138302649304 08-Jun-21 22.27 -0.01 -0.04488330341113106 07-Jun-21 22.28 0.06 0.27002700270027 04-Jun-21 22.22 -0.01 -0.0449842555105713 03-Jun-21 22.23 0.13 0.5882352941176471 02-Jun-21 22.1 0.08 0.36330608537693004 01-Jun-21 22.02 -0.01 -0.04539264639128461 31-May-21 22.03 0.03 0.13636363636363635 28-May-21 22 0.1 0.45662100456621 27-May-21 21.9 0.12 0.5509641873278237 26-May-21 21.78 0.02 0.09191176470588236 25-May-21 21.76 -0.08 -0.3663003663003663 21-May-21 21.84 0.09 0.41379310344827586 20-May-21 21.75 0 0 19-May-21 21.75 -0.06 -0.2751031636863824 18-May-21 21.81 -0.02 -0.09161704076958314 17-May-21 21.83 -0.08 -0.3651300775901415 14-May-21 21.91 -0.05 -0.22768670309653916 12-May-21 21.96 0.06 0.273972602739726 11-May-21 21.9 0 0 10-May-21 21.9 0.02 0.09140767824497258 07-May-21 21.88 0.13 0.5977011494252874 06-May-21 21.75 0.04 0.18424689083371718 05-May-21 21.71 0.06 0.27713625866050806 04-May-21 21.65 0.02 0.09246417013407304 03-May-21 21.63 -0.02 -0.09237875288683603 30-Apr-21 21.65 0 0 29-Apr-21 21.65 -0.01 -0.046168051708217916 28-Apr-21 21.66 0.01 0.046189376443418015 27-Apr-21 21.65 -0.07 -0.32228360957642727 26-Apr-21 21.72 0.02 0.09216589861751152 23-Apr-21 21.7 -0.05 -0.22988505747126436 22-Apr-21 21.75 0.03 0.13812154696132597 21-Apr-21 21.72 0 0 20-Apr-21 21.72 -0.05 -0.2296738631143776 19-Apr-21 21.77 -0.02 -0.09178522257916476 16-Apr-21 21.79 0.08 0.36849378166743435 15-Apr-21 21.71 0.03 0.13837638376383765 14-Apr-21 21.68 0.07 0.3239241092086997 13-Apr-21 21.61 -0.12 -0.5522319374137138 12-Apr-21 21.73 -0.04 -0.18373909049150206 09-Apr-21 21.77 0.01 0.04595588235294118 08-Apr-21 21.76 0.04 0.1841620626151013 07-Apr-21 21.72 -0.06 -0.27548209366391185 06-Apr-21 21.78 0 0 01-Apr-21 21.78 0.05 0.2300966405890474 31-Mar-21 21.73 0.04 0.18441678192715538 30-Mar-21 21.69 0.06 0.27739251040221913 29-Mar-21 21.63 -0.04 -0.18458698661744347 26-Mar-21 21.67 0.04 0.18492834026814609 25-Mar-21 21.63 -0.09 -0.4143646408839779 24-Mar-21 21.72 -0.01 -0.04601932811780948 23-Mar-21 21.73 0 0 22-Mar-21 21.73 -0.21 -0.9571558796718322 19-Mar-21 21.94 0.09 0.41189931350114417 18-Mar-21 21.85 0.03 0.13748854262144822 17-Mar-21 21.82 -0.13 -0.592255125284738 16-Mar-21 21.95 0.11 0.5036630036630036 15-Mar-21 21.84 -0.04 -0.18281535648994515 12-Mar-21 21.88 -0.02 -0.091324200913242 11-Mar-21 21.9 0.14 0.6433823529411765 10-Mar-21 21.76 0.11 0.5080831408775982 09-Mar-21 21.65 -0.03 -0.13837638376383765 08-Mar-21 21.68 -0.12 -0.5504587155963303 05-Mar-21 21.8 -0.05 -0.2288329519450801 04-Mar-21 21.85 0.01 0.045787545787545784 03-Mar-21 21.84 -0.06 -0.273972602739726 02-Mar-21 21.9 -0.06 -0.273224043715847 01-Mar-21 21.96 0.17 0.7801743919229004 26-Feb-21 21.79 -0.07 -0.3202195791399817 25-Feb-21 21.86 -0.3 -1.3537906137184115 24-Feb-21 22.16 0.12 0.5444646098003629 23-Feb-21 22.04 0.03 0.13630168105406634 22-Feb-21 22.01 -0.28 -1.256168685509197 19-Feb-21 22.29 -0.12 -0.535475234270415 18-Feb-21 22.41 -0.07 -0.3113879003558719 17-Feb-21 22.48 -0.04 -0.17761989342806395 16-Feb-21 22.52 -0.09 -0.3980539584254755 15-Feb-21 22.61 0.06 0.2660753880266075 12-Feb-21 22.55 0.04 0.1776988005330964 11-Feb-21 22.51 0.04 0.1780151312861593 10-Feb-21 22.47 0 0 09-Feb-21 22.47 -0.07 -0.3105590062111801 08-Feb-21 22.54 -0.02 -0.08865248226950355 05-Feb-21 22.56 0.03 0.13315579227696406 04-Feb-21 22.53 -0.01 -0.044365572315882874 03-Feb-21 22.54 0.06 0.2669039145907473 02-Feb-21 22.48 0.19 0.8524001794526693 01-Feb-21 22.29 0.09 0.40540540540540543 29-Jan-21 22.2 0.1 0.45248868778280543 28-Jan-21 22.1 -0.09 -0.40558810274898605 27-Jan-21 22.19 0.05 0.22583559168925021 26-Jan-21 22.14 0.01 0.04518752824220515 25-Jan-21 22.13 -0.02 -0.09029345372460497 22-Jan-21 22.15 -0.19 -0.8504923903312444 21-Jan-21 22.34 -0.08 -0.3568242640499554 20-Jan-21 22.42 0.11 0.49305244285073957 19-Jan-21 22.31 -0.02 -0.08956560680698612 18-Jan-21 22.33 -0.02 -0.0894854586129754 15-Jan-21 22.35 0.05 0.2242152466367713 14-Jan-21 22.3 0.09 0.40522287257991896 13-Jan-21 22.21 0.11 0.497737556561086 12-Jan-21 22.1 0.02 0.09057971014492754 11-Jan-21 22.08 0.04 0.18148820326678766 08-Jan-21 22.04 -0.14 -0.6311992786293958 07-Jan-21 22.18 -0.09 -0.4041311180960934 06-Jan-21 22.27 -0.01 -0.04488330341113106 05-Jan-21 22.28 -0.19 -0.8455718736092568 04-Jan-21 22.47 0.18 0.8075370121130552 31-Dec-20 22.29 0.14 0.6320541760722348 30-Dec-20 22.15 -0.05 -0.22522522522522523 29-Dec-20 22.2 -0.05 -0.2247191011235955 28-Dec-20 22.25 0.04 0.180099054479964 23-Dec-20 22.21 0.04 0.18042399639152007 22-Dec-20 22.17 -0.01 -0.04508566275924256 21-Dec-20 22.18 -0.17 -0.7606263982102909 18-Dec-20 22.35 0 0 17-Dec-20 22.35 0.08 0.3592276605298608 16-Dec-20 22.27 0.03 0.13489208633093525 15-Dec-20 22.24 -0.01 -0.0449438202247191 14-Dec-20 22.25 0.03 0.135013501350135 11-Dec-20 22.22 0.01 0.045024763619991 10-Dec-20 22.21 -0.09 -0.40358744394618834 09-Dec-20 22.3 0.11 0.4957187922487607 08-Dec-20 22.19 0.14 0.6349206349206349 07-Dec-20 22.05 0.02 0.09078529278256922 04-Dec-20 22.03 0.12 0.5476951163852122 03-Dec-20 21.91 0.04 0.18289894833104708 02-Dec-20 21.87 -0.1 -0.4551661356395084 01-Dec-20 21.97 0.09 0.4113345521023766 30-Nov-20 21.88 -0.04 -0.18248175182481752 27-Nov-20 21.92 -0.12 -0.5444646098003629 26-Nov-20 22.04 0.06 0.272975432211101 25-Nov-20 21.98 0.01 0.04551661356395084 24-Nov-20 21.97 0.01 0.04553734061930783 23-Nov-20 21.96 0 0 20-Nov-20 21.96 -0.02 -0.09099181073703366 19-Nov-20 21.98 -0.02 -0.09090909090909091 18-Nov-20 22 0.14 0.6404391582799634 17-Nov-20 21.86 -0.03 -0.13704888076747374 16-Nov-20 21.89 0.11 0.5050505050505051 13-Nov-20 21.78 -0.08 -0.36596523330283626 12-Nov-20 21.86 -0.12 -0.545950864422202 11-Nov-20 21.98 0.05 0.22799817601459188 10-Nov-20 21.93 -0.05 -0.22747952684258416 09-Nov-20 21.98 0.34 1.5711645101663585 06-Nov-20 21.64 0.06 0.27803521779425394 05-Nov-20 21.58 0.2 0.9354536950420954 04-Nov-20 21.38 0.01 0.04679457182966776 03-Nov-20 21.37 0.02 0.0936768149882904 02-Nov-20 21.35 0.02 0.09376465072667604 30-Oct-20 21.33 -0.02 -0.0936768149882904 29-Oct-20 21.35 0.05 0.2347417840375587 28-Oct-20 21.3 0.02 0.09398496240601503 27-Oct-20 21.28 -0.04 -0.18761726078799248 26-Oct-20 21.32 0.02 0.09389671361502347 23-Oct-20 21.3 -0.04 -0.18744142455482662 22-Oct-20 21.34 0.06 0.2819548872180451 21-Oct-20 21.28 0.03 0.1411764705882353 20-Oct-20 21.25 -0.04 -0.18788163457022075 19-Oct-20 21.29 -0.04 -0.1875293014533521 16-Oct-20 21.33 -0.04 -0.18717828731867103 15-Oct-20 21.37 0.05 0.23452157598499063 14-Oct-20 21.32 -0.01 -0.04688232536333802 13-Oct-20 21.33 0.04 0.18788163457022075 12-Oct-20 21.29 0 0 09-Oct-20 21.29 0.03 0.14111006585136407 08-Oct-20 21.26 0.08 0.3777148253068933 07-Oct-20 21.18 -0.06 -0.2824858757062147 06-Oct-20 21.24 0.08 0.3780718336483932 05-Oct-20 21.16 -0.04 -0.18867924528301888 02-Oct-20 21.2 -0.01 -0.04714757190004715 01-Oct-20 21.21 0.1 0.4737091425864519 30-Sep-20 21.11 0.05 0.23741690408357075 29-Sep-20 21.06 -0.07 -0.3312825366777094 28-Sep-20 21.13 -0.1 -0.47103155911446065 25-Sep-20 21.23 0.04 0.18876828692779613 24-Sep-20 21.19 -0.12 -0.5631159080244017 23-Sep-20 21.31 -0.14 -0.6526806526806527 22-Sep-20 21.45 0 0 21-Sep-20 21.45 -0.15 -0.6944444444444444 18-Sep-20 21.6 0.01 0.04631773969430292 17-Sep-20 21.59 0.01 0.04633920296570899 16-Sep-20 21.58 0.05 0.2322340919647004 15-Sep-20 21.53 0.13 0.6074766355140186 14-Sep-20 21.4 -0.05 -0.2331002331002331 11-Sep-20 21.45 0.03 0.1400560224089636 10-Sep-20 21.42 -0.04 -0.1863932898415657 09-Sep-20 21.46 0.05 0.23353573096683794 08-Sep-20 21.41 -0.06 -0.27945971122496505 07-Sep-20 21.47 -0.06 -0.2786809103576405 04-Sep-20 21.53 0.02 0.09298000929800093 03-Sep-20 21.51 0.05 0.23299161230195714 02-Sep-20 21.46 0.07 0.32725572697522204 01-Sep-20 21.39 0.17 0.8011310084825636 31-Aug-20 21.22 -0.04 -0.18814675446848542 28-Aug-20 21.26 -0.01 -0.047014574518100614 27-Aug-20 21.27 0.05 0.235626767200754 26-Aug-20 21.22 -0.05 -0.23507287259050305 25-Aug-20 21.27 -0.02 -0.09394081728511038 24-Aug-20 21.29 -0.01 -0.046948356807511735 21-Aug-20 21.3 0.08 0.3770028275212064 20-Aug-20 21.22 0.04 0.18885741265344666 19-Aug-20 21.18 0.06 0.2840909090909091 18-Aug-20 21.12 -0.12 -0.5649717514124294 17-Aug-20 21.24 -0.14 -0.6548175865294668 14-Aug-20 21.38 0.07 0.328484279680901 13-Aug-20 21.31 -0.08 -0.3740065451145395 12-Aug-20 21.39 -0.09 -0.41899441340782123 11-Aug-20 21.48 0.06 0.2801120448179272 10-Aug-20 21.42 -0.01 -0.04666355576294914 07-Aug-20 21.43 0.07 0.32771535580524347 06-Aug-20 21.36 -0.04 -0.18691588785046728 05-Aug-20 21.4 -0.02 -0.09337068160597572 04-Aug-20 21.42 -0.02 -0.09328358208955224 03-Aug-20 21.44 -0.02 -0.09319664492078285 31-Jul-20 21.46 -0.06 -0.2788104089219331 30-Jul-20 21.52 -0.15 -0.6922011998154131 29-Jul-20 21.67 0.01 0.046168051708217916 28-Jul-20 21.66 -0.01 -0.046146746654360866 27-Jul-20 21.67 -0.07 -0.3219871205151794 24-Jul-20 21.74 -0.06 -0.27522935779816515 23-Jul-20 21.8 -0.05 -0.2288329519450801 22-Jul-20 21.85 -0.01 -0.04574565416285453 21-Jul-20 21.86 0.21 0.9699769053117783 20-Jul-20 21.65 -0.01 -0.046168051708217916 17-Jul-20 21.66 -0.06 -0.27624309392265195 16-Jul-20 21.72 -0.03 -0.13793103448275862 15-Jul-20 21.75 0.11 0.5083179297597042 14-Jul-20 21.64 -0.17 -0.7794589637780834 13-Jul-20 21.81 -0.03 -0.13736263736263737 10-Jul-20 21.84 -0.03 -0.13717421124828533 09-Jul-20 21.87 0.16 0.7369875633348687 08-Jul-20 21.71 -0.02 -0.09203865623561897 07-Jul-20 21.73 -0.03 -0.13786764705882354 06-Jul-20 21.76 -0.02 -0.09182736455463728 03-Jul-20 21.78 -0.1 -0.4570383912248629 02-Jul-20 21.88 0.15 0.6902899217671422 01-Jul-20 21.73 0.12 0.5552984729291994 30-Jun-20 21.61 -0.01 -0.04625346901017576 29-Jun-20 21.62 -0.13 -0.5977011494252874 26-Jun-20 21.75 -0.07 -0.3208065994500458 25-Jun-20 21.82 -0.04 -0.18298261665141813 24-Jun-20 21.86 -0.09 -0.41002277904328016 22-Jun-20 21.95 0.14 0.6419073819348923 19-Jun-20 21.81 0.02 0.09178522257916476 18-Jun-20 21.79 -0.1 -0.4568296025582458 17-Jun-20 21.89 -0.14 -0.6354970494779846 16-Jun-20 22.03 0.28 1.2873563218390804 15-Jun-20 21.75 -0.14 -0.6395614435815441 12-Jun-20 21.89 -0.02 -0.09128251939753537 11-Jun-20 21.91 -0.19 -0.8597285067873304 10-Jun-20 22.1 -0.01 -0.045228403437358664 09-Jun-20 22.11 -0.08 -0.3605227579990987 08-Jun-20 22.19 -0.06 -0.2696629213483146 05-Jun-20 22.25 0.08 0.36084799278304014 04-Jun-20 22.17 -0.23 -1.0267857142857142 03-Jun-20 22.4 0.17 0.7647323436797121 02-Jun-20 22.23 0.22 0.9995456610631531 29-May-20 22.01 -0.03 -0.13611615245009073 28-May-20 22.04 -0.07 -0.31659882406151063 27-May-20 22.11 -0.02 -0.0903750564844103 26-May-20 22.13 0.08 0.36281179138321995 25-May-20 22.05 0.1 0.45558086560364464 22-May-20 21.95 0.22 1.0124252185918086 20-May-20 21.73 0.11 0.5087881591119334 19-May-20 21.62 -0.03 -0.13856812933025403 18-May-20 21.65 0.12 0.557361820715281 15-May-20 21.53 0.14 0.6545114539504441 14-May-20 21.39 -0.05 -0.2332089552238806 13-May-20 21.44 -0.04 -0.186219739292365 12-May-20 21.48 0.01 0.04657661853749418 11-May-20 21.47 0.02 0.09324009324009325 08-May-20 21.45 0.11 0.5154639175257731 07-May-20 21.34 0.08 0.37629350893697083 06-May-20 21.26 -0.01 -0.047014574518100614 05-May-20 21.27 0.28 1.3339685564554549 04-May-20 20.99 -0.32 -1.5016424213984045 30-Apr-20 21.31 0.16 0.7565011820330969 29-Apr-20 21.15 0.27 1.293103448275862 28-Apr-20 20.88 0.07 0.3363767419509851 27-Apr-20 20.81 -0.11 -0.5258126195028681 24-Apr-20 20.92 -0.04 -0.19083969465648856 23-Apr-20 20.96 0.08 0.3831417624521073 22-Apr-20 20.88 0.05 0.2400384061449832 21-Apr-20 20.83 -0.21 -0.9980988593155894 20-Apr-20 21.04 0.28 1.348747591522158 17-Apr-20 20.76 0.15 0.727802037845706 16-Apr-20 20.61 -0.2 -0.9610764055742431 15-Apr-20 20.81 0.06 0.2891566265060241 14-Apr-20 20.75 0.09 0.4356243949661181 09-Apr-20 20.66 0.29 1.4236622484045165 08-Apr-20 20.37 0.24 1.1922503725782414 07-Apr-20 20.13 -0.03 -0.1488095238095238 06-Apr-20 20.16 -0.01 -0.0495785820525533 03-Apr-20 20.17 0.12 0.5985037406483791 02-Apr-20 20.05 0.16 0.8044243338360986 01-Apr-20 19.89 -0.14 -0.6989515726410385 31-Mar-20 20.03 0.08 0.40100250626566414 30-Mar-20 19.95 -0.32 -1.5786877158362111 27-Mar-20 20.27 0.3 1.5022533800701052 26-Mar-20 19.97 0.01 0.050100200400801605 25-Mar-20 19.96 0.43 2.2017409114183306 24-Mar-20 19.53 0.11 0.5664263645726055 23-Mar-20 19.42 -0.53 -2.656641604010025 20-Mar-20 19.95 0.34 1.7338092809790924 19-Mar-20 19.61 -0.67 -3.3037475345167655 18-Mar-20 20.28 -0.18 -0.8797653958944281 17-Mar-20 20.46 -0.14 -0.6796116504854369 16-Mar-20 20.6 -0.68 -3.1954887218045114 13-Mar-20 21.28 -0.1 -0.4677268475210477 12-Mar-20 21.38 -0.68 -3.0825022665457844 11-Mar-20 22.06 -0.01 -0.045310376076121435 10-Mar-20 22.07 0.04 0.18157058556513844 09-Mar-20 22.03 -0.74 -3.2498902064119455 06-Mar-20 22.77 -0.51 -2.1907216494845363 05-Mar-20 23.28 -0.27 -1.1464968152866242 04-Mar-20 23.55 0.32 1.3775290572535515 03-Mar-20 23.23 0.14 0.606323083585968 02-Mar-20 23.09 -0.22 -0.9438009438009438 28-Feb-20 23.31 -0.26 -1.103097157403479 27-Feb-20 23.57 -0.44 -1.832569762598917 26-Feb-20 24.01 -0.11 -0.4560530679933665 25-Feb-20 24.12 0.07 0.2910602910602911 24-Feb-20 24.05 -0.14 -0.5787515502273667 21-Feb-20 24.19 -0.12 -0.49362402303578773 20-Feb-20 24.31 -0.13 -0.5319148936170213 19-Feb-20 24.44 0 0 18-Feb-20 24.44 0 0 17-Feb-20 24.44 0 0 14-Feb-20 24.44 0.05 0.2050020500205002 13-Feb-20 24.39 0.07 0.2878289473684211 12-Feb-20 24.32 0.1 0.41288191577208916 11-Feb-20 24.22 0.13 0.5396430053964301 10-Feb-20 24.09 0.07 0.29142381348875934 07-Feb-20 24.02 -0.12 -0.4971002485501243 06-Feb-20 24.14 -0.02 -0.08278145695364239 05-Feb-20 24.16 0.13 0.5409904286308781 04-Feb-20 24.03 0.1 0.41788549937317176 03-Feb-20 23.93 0.12 0.5039899202015959 31-Jan-20 23.81 -0.16 -0.6675010429703796 30-Jan-20 23.97 -0.11 -0.4568106312292359 29-Jan-20 24.08 0.06 0.2497918401332223 28-Jan-20 24.02 0.01 0.04164931278633902 27-Jan-20 24.01 -0.17 -0.7030603804797353 24-Jan-20 24.18 0.09 0.37359900373599003 23-Jan-20 24.09 0.02 0.08309098462816784 22-Jan-20 24.07 0.09 0.37531276063386154 21-Jan-20 23.98 -0.06 -0.24958402662229617 20-Jan-20 24.04 0.05 0.20842017507294705 17-Jan-20 23.99 0.05 0.20885547201336674 16-Jan-20 23.94 0 0 15-Jan-20 23.94 -0.05 -0.20842017507294705 14-Jan-20 23.99 0.05 0.20885547201336674 13-Jan-20 23.94 -0.09 -0.37453183520599254 10-Jan-20 24.03 0.05 0.2085070892410342 09-Jan-20 23.98 0.1 0.4187604690117253 08-Jan-20 23.88 0.09 0.37831021437578816 07-Jan-20 23.79 0.03 0.12626262626262627 06-Jan-20 23.76 -0.04 -0.16806722689075632 03-Jan-20 23.8 -0.04 -0.16778523489932887 02-Jan-20 23.84 0.1 0.42122999157540014 31-Dec-19 23.74 0.02 0.08431703204047218 30-Dec-19 23.72 -0.01 -0.04214075010535188 27-Dec-19 23.73 0.03 0.12658227848101267 23-Dec-19 23.7 0.02 0.08445945945945946 20-Dec-19 23.68 0.07 0.29648454044896233 19-Dec-19 23.61 -0.02 -0.08463817181548879 18-Dec-19 23.63 0.1 0.42498937526561836 17-Dec-19 23.53 0.03 0.1276595744680851 16-Dec-19 23.5 0.04 0.17050298380221654 13-Dec-19 23.46 0.02 0.08532423208191127 12-Dec-19 23.44 0.1 0.4284490145672665 11-Dec-19 23.34 0.03 0.1287001287001287 10-Dec-19 23.31 -0.06 -0.25673940949935814 09-Dec-19 23.37 0.06 0.2574002574002574 06-Dec-19 23.31 0.16 0.6911447084233261 05-Dec-19 23.15 0.03 0.12975778546712802 04-Dec-19 23.12 0.06 0.26019080659150046 03-Dec-19 23.06 0.01 0.04338394793926247 02-Dec-19 23.05 -0.13 -0.5608283002588438 29-Nov-19 23.18 0.08 0.3463203463203463 28-Nov-19 23.1 -0.05 -0.2159827213822894 27-Nov-19 23.15 -0.03 -0.12942191544434858 26-Nov-19 23.18 -0.06 -0.25817555938037867 25-Nov-19 23.24 -0.03 -0.1289213579716373 22-Nov-19 23.27 0.06 0.25850926324859974 21-Nov-19 23.21 0.02 0.086244070720138 20-Nov-19 23.19 -0.02 -0.08616975441619991 19-Nov-19 23.21 -0.02 -0.08609556607834697 18-Nov-19 23.23 -0.03 -0.1289767841788478 15-Nov-19 23.26 0.03 0.12914334911752046 14-Nov-19 23.23 0.06 0.2589555459646094 13-Nov-19 23.17 -0.17 -0.7283633247643531 12-Nov-19 23.34 -0.08 -0.3415883859948762 11-Nov-19 23.42 -0.05 -0.21303792074989347 08-Nov-19 23.47 -0.08 -0.33970276008492567 07-Nov-19 23.55 0.03 0.12755102040816327 06-Nov-19 23.52 -0.12 -0.5076142131979695 05-Nov-19 23.64 0.13 0.552956188855806 04-Nov-19 23.51 0.19 0.8147512864493996 31-Oct-19 23.32 -0.02 -0.0856898029134533 30-Oct-19 23.34 -0.18 -0.7653061224489796 29-Oct-19 23.52 -0.09 -0.3811944091486658 28-Oct-19 23.61 0.08 0.3399915002124947 25-Oct-19 23.53 0.09 0.3839590443686007 24-Oct-19 23.44 0.09 0.3854389721627409 23-Oct-19 23.35 0.04 0.1716001716001716 22-Oct-19 23.31 0.12 0.517464424320828 21-Oct-19 23.19 0.03 0.12953367875647667 18-Oct-19 23.16 0.01 0.04319654427645788 17-Oct-19 23.15 0 0 16-Oct-19 23.15 -0.15 -0.6437768240343348 15-Oct-19 23.3 0.01 0.042936882782310004 14-Oct-19 23.29 0.05 0.21514629948364888 11-Oct-19 23.24 0.11 0.4755728491137051 10-Oct-19 23.13 -0.06 -0.258732212160414 09-Oct-19 23.19 0.03 0.12953367875647667 08-Oct-19 23.16 -0.05 -0.2154243860404998 07-Oct-19 23.21 -0.08 -0.34349506225848003 04-Oct-19 23.29 0.25 1.0850694444444444 03-Oct-19 23.04 0.06 0.26109660574412535 02-Oct-19 22.98 -0.03 -0.1303780964797914 01-Oct-19 23.01 -0.12 -0.5188067444876784 30-Sep-19 23.13 0.03 0.12987012987012986 27-Sep-19 23.1 0.01 0.043308791684711995 26-Sep-19 23.09 0.11 0.47867711053089645 25-Sep-19 22.98 -0.08 -0.3469210754553339 24-Sep-19 23.06 -0.02 -0.08665511265164645 23-Sep-19 23.08 0.05 0.21710811984368214 20-Sep-19 23.03 0.03 0.13043478260869565 19-Sep-19 23 -0.02 -0.08688097306689835 18-Sep-19 23.02 0.04 0.17406440382941687 17-Sep-19 22.98 -0.1 -0.43327556325823224 16-Sep-19 23.08 -0.03 -0.12981393336218086 13-Sep-19 23.11 -0.03 -0.12964563526361278 12-Sep-19 23.14 0.08 0.3469210754553339 11-Sep-19 23.06 0.09 0.391815411406182 10-Sep-19 22.97 -0.05 -0.21720243266724587 09-Sep-19 23.02 0.03 0.13049151805132667 06-Sep-19 22.99 0.09 0.3930131004366812 05-Sep-19 22.9 -0.03 -0.13083296990841692 04-Sep-19 22.93 0.08 0.350109409190372 03-Sep-19 22.85 0.05 0.21929824561403508 02-Sep-19 22.8 0.15 0.6622516556291391 30-Aug-19 22.65 0.08 0.35445281346920693 29-Aug-19 22.57 -0.01 -0.04428697962798937 28-Aug-19 22.58 -0.04 -0.1768346595932803 27-Aug-19 22.62 0 0 26-Aug-19 22.62 -0.12 -0.5277044854881267 23-Aug-19 22.74 0 0 22-Aug-19 22.74 -0.03 -0.13175230566534915 21-Aug-19 22.77 0.08 0.35257822829440283 20-Aug-19 22.69 -0.02 -0.08806693086745927 19-Aug-19 22.71 -0.09 -0.39473684210526316 16-Aug-19 22.8 0.17 0.7512152010605391 14-Aug-19 22.63 0.02 0.08845643520566121 13-Aug-19 22.61 0.1 0.44424700133274103 12-Aug-19 22.51 -0.23 -1.0114335971855761 09-Aug-19 22.74 0.08 0.353045013239188 08-Aug-19 22.66 0.21 0.9354120267260579 07-Aug-19 22.45 -0.1 -0.4434589800443459 06-Aug-19 22.55 0 0 05-Aug-19 22.55 -0.28 -1.2264564169951817 02-Aug-19 22.83 -0.17 -0.7391304347826086 01-Aug-19 23 -0.11 -0.47598442232799654 31-Jul-19 23.11 0.03 0.12998266897746968 30-Jul-19 23.08 -0.07 -0.3023758099352052 29-Jul-19 23.15 -0.08 -0.34438226431338786 26-Jul-19 23.23 0.01 0.04306632213608958 25-Jul-19 23.22 -0.1 -0.4288164665523156 24-Jul-19 23.32 0.07 0.3010752688172043 23-Jul-19 23.25 0.06 0.258732212160414 22-Jul-19 23.19 0.05 0.21607605877268798 19-Jul-19 23.14 0.08 0.3469210754553339 18-Jul-19 23.06 0.05 0.21729682746631898 17-Jul-19 23.01 -0.04 -0.1735357917570499 16-Jul-19 23.05 0.05 0.21739130434782608 15-Jul-19 23 0.06 0.26155187445510025 12-Jul-19 22.94 -0.01 -0.04357298474945534 11-Jul-19 22.95 0.12 0.5256241787122208 10-Jul-19 22.83 -0.09 -0.39267015706806285 09-Jul-19 22.92 -0.02 -0.08718395815170009 08-Jul-19 22.94 0.05 0.218435998252512 05-Jul-19 22.89 -0.03 -0.13089005235602094 04-Jul-19 22.92 0.16 0.70298769771529 03-Jul-19 22.76 0.12 0.5300353356890459 02-Jul-19 22.64 -0.01 -0.04415011037527594 01-Jul-19 22.65 0.2 0.89086859688196 28-Jun-19 22.45 0.02 0.08916629514043692 27-Jun-19 22.43 0.01 0.04460303300624442 26-Jun-19 22.42 0.05 0.22351363433169424 25-Jun-19 22.37 0 0 24-Jun-19 22.37 -0.09 -0.40071237756010686 21-Jun-19 22.46 -0.04 -0.17777777777777778 20-Jun-19 22.5 0.13 0.581135449262405 19-Jun-19 22.37 0.01 0.044722719141323794 18-Jun-19 22.36 0.15 0.6753714542998649 17-Jun-19 22.21 -0.01 -0.045004500450045004 14-Jun-19 22.22 0.06 0.27075812274368233 13-Jun-19 22.16 0.05 0.2261420171867933 12-Jun-19 22.11 0.06 0.272108843537415 11-Jun-19 22.05 0.17 0.7769652650822669 07-Jun-19 21.88 -0.05 -0.22799817601459188 06-Jun-19 21.93 -0.02 -0.09111617312072894 05-Jun-19 21.95 0.06 0.27409776153494747 04-Jun-19 21.89 0 0 03-Jun-19 21.89 0.05 0.22893772893772893 31-May-19 21.84 0.09 0.41379310344827586 29-May-19 21.75 0.05 0.2304147465437788 28-May-19 21.7 -0.01 -0.046061722708429294 27-May-19 21.71 0.01 0.04608294930875576 24-May-19 21.7 0 0 23-May-19 21.7 -0.02 -0.09208103130755065 22-May-19 21.72 0.09 0.4160887656033287 21-May-19 21.63 -0.02 -0.09237875288683603 20-May-19 21.65 0 0 17-May-19 21.65 -0.07 -0.32228360957642727 16-May-19 21.72 0.07 0.3233256351039261 15-May-19 21.65 0.01 0.04621072088724584 14-May-19 21.64 0.1 0.46425255338904364 13-May-19 21.54 -0.08 -0.3700277520814061 10-May-19 21.62 0 0 08-May-19 21.62 0 0 07-May-19 21.62 -0.04 -0.18467220683287167 06-May-19 21.66 -0.07 -0.32213529682466635 03-May-19 21.73 0.07 0.3231763619575254 02-May-19 21.66 -0.07 -0.32213529682466635 30-Apr-19 21.73 -0.14 -0.6401463191586648 29-Apr-19 21.87 -0.01 -0.04570383912248629 26-Apr-19 21.88 0.09 0.4130335016062414 25-Apr-19 21.79 -0.09 -0.4113345521023766 24-Apr-19 21.88 -0.06 -0.27347310847766637 23-Apr-19 21.94 -0.04 -0.18198362147406733 18-Apr-19 21.98 0.07 0.3194888178913738 17-Apr-19 21.91 0.03 0.13711151736745886 16-Apr-19 21.88 -0.09 -0.4096495220755576 15-Apr-19 21.97 0.02 0.09111617312072894 12-Apr-19 21.95 -0.06 -0.2726033621081327 11-Apr-19 22.01 -0.07 -0.3170289855072464 10-Apr-19 22.08 0.13 0.592255125284738 09-Apr-19 21.95 0.03 0.13686131386861314 08-Apr-19 21.92 -0.05 -0.2275830678197542 05-Apr-19 21.97 0.02 0.09111617312072894 04-Apr-19 21.95 0.03 0.13686131386861314 03-Apr-19 21.92 -0.05 -0.2275830678197542 02-Apr-19 21.97 0.07 0.319634703196347 01-Apr-19 21.9 0.13 0.5971520440973818 29-Mar-19 21.77 0.09 0.4151291512915129 28-Mar-19 21.68 -0.03 -0.1381851681252879 27-Mar-19 21.71 -0.14 -0.6407322654462243 26-Mar-19 21.85 -0.01 -0.04574565416285453 25-Mar-19 21.86 0.04 0.18331805682859761 22-Mar-19 21.82 -0.15 -0.6827492034592626 21-Mar-19 21.97 0.08 0.3654636820465966 20-Mar-19 21.89 0.05 0.22893772893772893 19-Mar-19 21.84 -0.06 -0.273972602739726 18-Mar-19 21.9 0.17 0.7823285780027611 15-Mar-19 21.73 0.05 0.23062730627306274 14-Mar-19 21.68 -0.03 -0.1381851681252879 13-Mar-19 21.71 -0.06 -0.2756086357372531 12-Mar-19 21.77 0.06 0.2763703362505758 11-Mar-19 21.71 0.05 0.23084025854108955 08-Mar-19 21.66 -0.09 -0.41379310344827586 07-Mar-19 21.75 0 0 06-Mar-19 21.75 -0.03 -0.13774104683195593 05-Mar-19 21.78 0.03 0.13793103448275862 04-Mar-19 21.75 0.09 0.4155124653739612 01-Mar-19 21.66 -0.2 -0.9149130832570905 28-Feb-19 21.86 -0.04 -0.182648401826484 27-Feb-19 21.9 -0.01 -0.045641259698767686 26-Feb-19 21.91 0.01 0.045662100456621 25-Feb-19 21.9 0.05 0.2288329519450801 22-Feb-19 21.85 0.09 0.41360294117647056 21-Feb-19 21.76 -0.06 -0.27497708524289644 20-Feb-19 21.82 0.04 0.18365472910927455 19-Feb-19 21.78 0.02 0.09191176470588236 18-Feb-19 21.76 -0.02 -0.09182736455463728 15-Feb-19 21.78 0.14 0.6469500924214417 14-Feb-19 21.64 -0.15 -0.6883891693437356 13-Feb-19 21.79 -0.08 -0.36579789666209417 12-Feb-19 21.87 -0.02 -0.09136592051164916 11-Feb-19 21.89 -0.04 -0.1823985408116735 08-Feb-19 21.93 -0.02 -0.09111617312072894 07-Feb-19 21.95 0 0 06-Feb-19 21.95 -0.05 -0.22727272727272727 05-Feb-19 22 0.07 0.31919744642042863 04-Feb-19 21.93 0.06 0.27434842249657065 01-Feb-19 21.87 0.02 0.09153318077803203 31-Jan-19 21.85 0.29 1.3450834879406308 30-Jan-19 21.56 0.06 0.27906976744186046 29-Jan-19 21.5 0.08 0.3734827264239029 28-Jan-19 21.42 -0.11 -0.5109150023223409 25-Jan-19 21.53 0.1 0.4666355576294914 24-Jan-19 21.43 0.1 0.46882325363338023 23-Jan-19 21.33 -0.02 -0.0936768149882904 22-Jan-19 21.35 0.01 0.046860356138706656 21-Jan-19 21.34 -0.04 -0.18709073900841908 18-Jan-19 21.38 0.04 0.18744142455482662 17-Jan-19 21.34 -0.07 -0.3269500233535731 16-Jan-19 21.41 0.11 0.5164319248826291 15-Jan-19 21.3 0.09 0.4243281471004243 14-Jan-19 21.21 0.03 0.141643059490085 11-Jan-19 21.18 0.06 0.2840909090909091 10-Jan-19 21.12 0.02 0.0947867298578199 09-Jan-19 21.1 -0.04 -0.1892147587511826 08-Jan-19 21.14 -0.04 -0.18885741265344666 07-Jan-19 21.18 0.07 0.33159639981051636 04-Jan-19 21.11 0.21 1.0047846889952152 03-Jan-19 20.9 0.07 0.3360537686029765 02-Jan-19 20.83 0.09 0.4339440694310511 31-Dec-18 20.74 0.08 0.3872216844143272 28-Dec-18 20.66 0.1 0.48638132295719844 27-Dec-18 20.56 -0.06 -0.2909796314258002 21-Dec-18 20.62 -0.01 -0.048473097430925836 20-Dec-18 20.63 0.07 0.3404669260700389 19-Dec-18 20.56 0.02 0.09737098344693282 18-Dec-18 20.54 0.04 0.1951219512195122 17-Dec-18 20.5 0.01 0.04880429477794046 14-Dec-18 20.49 -0.04 -0.1948368241597662 13-Dec-18 20.53 0.03 0.14634146341463414 12-Dec-18 20.5 0.05 0.24449877750611246 11-Dec-18 20.45 0.05 0.24509803921568626 10-Dec-18 20.4 -0.22 -1.066925315227934 07-Dec-18 20.62 0.23 1.1280039234919077 06-Dec-18 20.39 -0.27 -1.3068731848983544 05-Dec-18 20.66 -0.02 -0.09671179883945841 04-Dec-18 20.68 -0.12 -0.5769230769230769 03-Dec-18 20.8 0.14 0.6776379477250726 30-Nov-18 20.66 0.03 0.1454192922927775 29-Nov-18 20.63 0.15 0.732421875 28-Nov-18 20.48 0 0 27-Nov-18 20.48 -0.03 -0.1462701121404193 26-Nov-18 20.51 -0.02 -0.0974184120798831 23-Nov-18 20.53 0.03 0.14634146341463414 22-Nov-18 20.5 0.06 0.29354207436399216 21-Nov-18 20.44 0.08 0.3929273084479371 20-Nov-18 20.36 -0.03 -0.14713094654242276 19-Nov-18 20.39 -0.02 -0.09799118079372857 16-Nov-18 20.41 0.03 0.14720314033366044 15-Nov-18 20.38 0.11 0.5426739023186976 14-Nov-18 20.27 0.01 0.049358341559723594 13-Nov-18 20.26 -0.11 -0.5400098183603338 12-Nov-18 20.37 0.05 0.24606299212598426 09-Nov-18 20.32 -0.07 -0.34330554193231977 08-Nov-18 20.39 0 0 07-Nov-18 20.39 0.02 0.09818360333824251 06-Nov-18 20.37 0.09 0.4437869822485207 05-Nov-18 20.28 0.07 0.3463631865413162 02-Nov-18 20.21 0.21 1.05 31-Oct-18 20 -0.06 -0.29910269192422734 30-Oct-18 20.06 -0.07 -0.34773969200198707 29-Oct-18 20.13 0.03 0.14925373134328357 26-Oct-18 20.1 0.05 0.24937655860349128 25-Oct-18 20.05 -0.08 -0.39741679085941384 24-Oct-18 20.13 0.1 0.49925112331502747 23-Oct-18 20.03 -0.08 -0.39781203381402286 22-Oct-18 20.11 0 0 19-Oct-18 20.11 -0.07 -0.3468780971258672 18-Oct-18 20.18 0.01 0.0495785820525533 17-Oct-18 20.17 0.17 0.85 16-Oct-18 20 0.13 0.6542526421741318 15-Oct-18 19.87 0.06 0.3028773346794548 12-Oct-18 19.81 0.09 0.4563894523326572 11-Oct-18 19.72 -0.03 -0.1518987341772152 10-Oct-18 19.75 0.01 0.05065856129685917 09-Oct-18 19.74 -0.01 -0.05063291139240506 08-Oct-18 19.75 0.04 0.20294266869609334 05-Oct-18 19.71 -0.04 -0.20253164556962025 04-Oct-18 19.75 -0.28 -1.397903145282077 03-Oct-18 20.03 0.04 0.2001000500250125 02-Oct-18 19.99 0 0 01-Oct-18 19.99 0 0 28-Sep-18 19.99 0.17 0.8577194752774975 27-Sep-18 19.82 0.19 0.9679062659195109 26-Sep-18 19.63 0.16 0.8217770929635336 25-Sep-18 19.47 -0.14 -0.7139214686384497 24-Sep-18 19.61 0.05 0.2556237218813906 21-Sep-18 19.56 0.07 0.35915854284248333 20-Sep-18 19.49 -0.06 -0.3069053708439898 19-Sep-18 19.55 0.16 0.8251676121712223 18-Sep-18 19.39 0.03 0.15495867768595042 17-Sep-18 19.36 -0.05 -0.2575991756826378 14-Sep-18 19.41 0.07 0.3619441571871768 13-Sep-18 19.34 0.08 0.4153686396677051 12-Sep-18 19.26 0.1 0.5219206680584552 11-Sep-18 19.16 -0.05 -0.2602811035918792 10-Sep-18 19.21 -0.1 -0.5178663904712584 07-Sep-18 19.31 0.22 1.1524358302776323 06-Sep-18 19.09 0.08 0.4208311415044713 05-Sep-18 19.01 -0.19 -0.9895833333333334 04-Sep-18 19.2 -0.17 -0.8776458440887971 03-Sep-18 19.37 -0.01 -0.05159958720330237 31-Aug-18 19.38 -0.03 -0.1545595054095827 30-Aug-18 19.41 -0.21 -1.070336391437309 29-Aug-18 19.62 -0.23 -1.1586901763224182 28-Aug-18 19.85 -0.13 -0.6506506506506506 27-Aug-18 19.98 0.03 0.15037593984962405 24-Aug-18 19.95 -0.04 -0.2001000500250125 23-Aug-18 19.99 0.03 0.15030060120240482 22-Aug-18 19.96 -0.08 -0.3992015968063872 21-Aug-18 20.04 -0.04 -0.199203187250996 20-Aug-18 20.08 0.03 0.14962593516209477 17-Aug-18 20.05 -0.23 -1.1341222879684418 16-Aug-18 20.28 0.02 0.09871668311944719 14-Aug-18 20.26 0.18 0.896414342629482 13-Aug-18 20.08 -0.38 -1.8572825024437927 10-Aug-18 20.46 -0.45 -2.152080344332855 09-Aug-18 20.91 -0.19 -0.9004739336492891 08-Aug-18 21.1 -0.08 -0.3777148253068933 07-Aug-18 21.18 -0.02 -0.09433962264150944 06-Aug-18 21.2 0.03 0.14170996693434104 03-Aug-18 21.17 0.08 0.3793266951161688 02-Aug-18 21.09 -0.12 -0.5657708628005658 01-Aug-18 21.21 0.02 0.09438414346389806 31-Jul-18 21.19 -0.08 -0.3761165961448049 30-Jul-18 21.27 -0.03 -0.14084507042253522 27-Jul-18 21.3 0.07 0.3297220913801225 26-Jul-18 21.23 0.08 0.37825059101654845 25-Jul-18 21.15 0.12 0.5706134094151213 24-Jul-18 21.03 0.05 0.23832221163012393 23-Jul-18 20.98 0.01 0.047687172150691466 20-Jul-18 20.97 -0.03 -0.14285714285714285 19-Jul-18 21 -0.09 -0.4267425320056899 18-Jul-18 21.09 0.01 0.04743833017077799 17-Jul-18 21.08 0.02 0.0949667616334283 16-Jul-18 21.06 -0.01 -0.04746084480303749 13-Jul-18 21.07 0.04 0.1902044698050404 12-Jul-18 21.03 0.06 0.2861230329041488 11-Jul-18 20.97 -0.07 -0.33269961977186313 10-Jul-18 21.04 0.02 0.09514747859181731 09-Jul-18 21.02 0.14 0.6704980842911877 06-Jul-18 20.88 0.03 0.14388489208633093 05-Jul-18 20.85 0.03 0.1440922190201729 04-Jul-18 20.82 0.09 0.4341534008683068 03-Jul-18 20.73 0.01 0.04826254826254826 02-Jul-18 20.72 -0.09 -0.4324843825084094 29-Jun-18 20.81 -0.04 -0.19184652278177458 28-Jun-18 20.85 -0.07 -0.33460803059273425 27-Jun-18 20.92 0.04 0.19157088122605365 26-Jun-18 20.88 0.06 0.2881844380403458 25-Jun-18 20.82 -0.13 -0.6205250596658711 22-Jun-18 20.95 0.09 0.4314477468839885 21-Jun-18 20.86 -0.08 -0.38204393505253104 20-Jun-18 20.94 0.15 0.7215007215007215 19-Jun-18 20.79 -0.07 -0.33557046979865773 18-Jun-18 20.86 -0.04 -0.19138755980861244 15-Jun-18 20.9 -0.24 -1.1352885525070955 14-Jun-18 21.14 0.16 0.7626310772163966 13-Jun-18 20.98 -0.1 -0.47438330170777987 12-Jun-18 21.08 -0.07 -0.3309692671394799 11-Jun-18 21.15 -0.01 -0.04725897920604915 08-Jun-18 21.16 -0.04 -0.18867924528301888 07-Jun-18 21.2 -0.14 -0.6560449859418932 06-Jun-18 21.34 -0.16 -0.7441860465116279 05-Jun-18 21.5 -0.09 -0.41685965724872626 04-Jun-18 21.59 -0.05 -0.23105360443622922 01-Jun-18 21.64 -0.02 -0.09233610341643583 31-May-18 21.66 -0.07 -0.32213529682466635 30-May-18 21.73 -0.05 -0.2295684113865932 29-May-18 21.78 -0.02 -0.09174311926605505 28-May-18 21.8 0.18 0.8325624421831638 25-May-18 21.62 0.07 0.3248259860788863 24-May-18 21.55 0.08 0.37261294829995345 23-May-18 21.47 -0.02 -0.09306654257794322 22-May-18 21.49 0.15 0.7029053420805998 18-May-18 21.34 -0.25 -1.1579434923575729 17-May-18 21.59 -0.08 -0.36917397323488693 16-May-18 21.67 0.2 0.9315323707498836 15-May-18 21.47 -0.31 -1.423324150596878 14-May-18 21.78 -0.24 -1.0899182561307903 11-May-18 22.02 0.29 1.334560515416475 09-May-18 21.73 -0.13 -0.5946935041171089 08-May-18 21.86 -0.21 -0.9515178975985501 07-May-18 22.07 -0.01 -0.04528985507246377 04-May-18 22.08 -0.03 -0.13568521031207598 03-May-18 22.11 -0.02 -0.0903750564844103 02-May-18 22.13 -0.28 -1.249442213297635 30-Apr-18 22.41 -0.01 -0.04460303300624442 27-Apr-18 22.42 0.24 1.0820559062218214 26-Apr-18 22.18 0.11 0.49841413683733576 25-Apr-18 22.07 -0.18 -0.8089887640449438 24-Apr-18 22.25 -0.05 -0.2242152466367713 23-Apr-18 22.3 -0.17 -0.7565643079661771 20-Apr-18 22.47 -0.06 -0.2663115845539281 19-Apr-18 22.53 0 0 18-Apr-18 22.53 0.03 0.13333333333333333 17-Apr-18 22.5 0.15 0.6711409395973155 16-Apr-18 22.35 -0.15 -0.6666666666666666 13-Apr-18 22.5 -0.03 -0.13315579227696406 12-Apr-18 22.53 0.37 1.6696750902527075 11-Apr-18 22.16 -0.03 -0.135196034249662 10-Apr-18 22.19 -0.24 -1.069995541685243 09-Apr-18 22.43 -0.3 -1.3198416190057194 06-Apr-18 22.73 -0.11 -0.4816112084063047 05-Apr-18 22.84 0.14 0.6167400881057269 04-Apr-18 22.7 -0.16 -0.6999125109361329 03-Apr-18 22.86 0.16 0.7048458149779736 29-Mar-18 22.7 0.1 0.4424778761061947 28-Mar-18 22.6 0.03 0.1329198050509526 27-Mar-18 22.57 0.09 0.400355871886121 26-Mar-18 22.48 -0.03 -0.1332741003998223 23-Mar-18 22.51 -0.05 -0.22163120567375885 22-Mar-18 22.56 0.03 0.13315579227696406 21-Mar-18 22.53 0.04 0.17785682525566918 20-Mar-18 22.49 0.1 0.4466279589102278 19-Mar-18 22.39 -0.13 -0.5772646536412078 16-Mar-18 22.52 0.04 0.17793594306049823 15-Mar-18 22.48 -0.06 -0.26619343389529726 14-Mar-18 22.54 0.02 0.08880994671403197 13-Mar-18 22.52 -0.06 -0.2657218777679362 12-Mar-18 22.58 -0.05 -0.2209456473707468 09-Mar-18 22.63 0.15 0.6672597864768683 08-Mar-18 22.48 0 0 07-Mar-18 22.48 -0.11 -0.4869411243913236 06-Mar-18 22.59 0.08 0.3553976010661928 05-Mar-18 22.51 0.02 0.08892841262783459 02-Mar-18 22.49 -0.25 -1.0993843447669305 01-Mar-18 22.74 -0.05 -0.21939447125932426 28-Feb-18 22.79 0 0 27-Feb-18 22.79 -0.03 -0.13146362839614373 26-Feb-18 22.82 0.04 0.17559262510974538 23-Feb-18 22.78 0.16 0.7073386383731212 22-Feb-18 22.62 -0.06 -0.26455026455026454 21-Feb-18 22.68 0.08 0.35398230088495575 20-Feb-18 22.6 -0.08 -0.3527336860670194 19-Feb-18 22.68 0.12 0.5319148936170213 16-Feb-18 22.56 0.12 0.5347593582887701 15-Feb-18 22.44 0.06 0.2680965147453083 14-Feb-18 22.38 0.09 0.4037685060565276 13-Feb-18 22.29 -0.18 -0.8010680907877169 12-Feb-18 22.47 0.01 0.04452359750667854 09-Feb-18 22.46 -0.06 -0.2664298401420959 08-Feb-18 22.52 -0.05 -0.22153300841825432 07-Feb-18 22.57 0.06 0.2665482007996446 06-Feb-18 22.51 0.06 0.267260579064588 05-Feb-18 22.45 -0.06 -0.2665482007996446 02-Feb-18 22.51 -0.09 -0.39823008849557523 01-Feb-18 22.6 0.01 0.04426737494466578 31-Jan-18 22.59 0.15 0.6684491978609626 30-Jan-18 22.44 -0.17 -0.7518796992481203 29-Jan-18 22.61 -0.04 -0.17660044150110377 26-Jan-18 22.65 0.01 0.044169611307420496 25-Jan-18 22.64 0.05 0.2213368747233289 24-Jan-18 22.59 0.03 0.13297872340425532 23-Jan-18 22.56 -0.11 -0.48522276135862374 22-Jan-18 22.67 0.03 0.13250883392226148 19-Jan-18 22.64 -0.06 -0.2643171806167401 18-Jan-18 22.7 0.09 0.3980539584254755 17-Jan-18 22.61 -0.06 -0.2646669607410675 16-Jan-18 22.67 0.04 0.17675651789659744 15-Jan-18 22.63 -0.09 -0.3961267605633803 12-Jan-18 22.72 0.01 0.044033465433729636 11-Jan-18 22.71 -0.05 -0.21968365553602812 10-Jan-18 22.76 -0.13 -0.5679335954565312 09-Jan-18 22.89 0.04 0.175054704595186 08-Jan-18 22.85 0.09 0.3954305799648506 05-Jan-18 22.76 0.08 0.3527336860670194 04-Jan-18 22.68 -0.01 -0.044072278536800354 03-Jan-18 22.69 0.17 0.7548845470692718 02-Jan-18 22.52 0.1 0.44603033006244425 29-Dec-17 22.42 -0.05 -0.22251891410769917 28-Dec-17 22.47 0.01 0.04452359750667854 27-Dec-17 22.46 -0.03 -0.1333926189417519 22-Dec-17 22.49 0.02 0.08900756564307966 21-Dec-17 22.47 0.01 0.04452359750667854 20-Dec-17 22.46 -0.08 -0.354924578527063 19-Dec-17 22.54 0.03 0.1332741003998223 18-Dec-17 22.51 0.11 0.49107142857142855 15-Dec-17 22.4 0.08 0.35842293906810035 14-Dec-17 22.32 -0.08 -0.35714285714285715 13-Dec-17 22.4 -0.02 -0.08920606601248884 12-Dec-17 22.42 0.03 0.13398838767306834 11-Dec-17 22.39 -0.04 -0.17833259028087384 08-Dec-17 22.43 0.11 0.492831541218638 07-Dec-17 22.32 -0.1 -0.44603033006244425 06-Dec-17 22.42 0.07 0.3131991051454139 05-Dec-17 22.35 0.06 0.2691790040376851 04-Dec-17 22.29 0.1 0.45065344749887337 01-Dec-17 22.19 0.04 0.18058690744920994 30-Nov-17 22.15 -0.13 -0.5834829443447038 29-Nov-17 22.28 0.1 0.4508566275924256 28-Nov-17 22.18 0.04 0.18066847335140018 27-Nov-17 22.14 0.06 0.2717391304347826 24-Nov-17 22.08 -0.09 -0.4059539918809202 23-Nov-17 22.17 -0.03 -0.13513513513513514 22-Nov-17 22.2 0.03 0.13531799729364005 21-Nov-17 22.17 0.02 0.09029345372460497 20-Nov-17 22.15 0.05 0.22624434389140272 17-Nov-17 22.1 0.04 0.1813236627379873 16-Nov-17 22.06 0.14 0.6386861313868614 15-Nov-17 21.92 -0.13 -0.5895691609977324 14-Nov-17 22.05 -0.15 -0.6756756756756757 13-Nov-17 22.2 -0.11 -0.49305244285073957 10-Nov-17 22.31 -0.03 -0.13428827215756492 09-Nov-17 22.34 -0.05 -0.2233139794551139 08-Nov-17 22.39 -0.06 -0.267260579064588 07-Nov-17 22.45 0.04 0.178491744756805 06-Nov-17 22.41 0.08 0.3582624272279445 03-Nov-17 22.33 -0.05 -0.22341376228775692 02-Nov-17 22.38 0.01 0.044702726866338846 31-Oct-17 22.37 -0.09 -0.40071237756010686 30-Oct-17 22.46 0.05 0.22311468094600626 27-Oct-17 22.41 0.09 0.4032258064516129 26-Oct-17 22.32 0 0 25-Oct-17 22.32 -0.13 -0.579064587973274 24-Oct-17 22.45 -0.1 -0.4434589800443459 23-Oct-17 22.55 0.02 0.0887705281846427 20-Oct-17 22.53 0.06 0.26702269692923897 19-Oct-17 22.47 -0.1 -0.44306601683650865 18-Oct-17 22.57 0 0 17-Oct-17 22.57 -0.01 -0.04428697962798937 16-Oct-17 22.58 0.1 0.44483985765124556 13-Oct-17 22.48 0.06 0.26761819803746656 12-Oct-17 22.42 0.03 0.13398838767306834 11-Oct-17 22.39 -0.06 -0.267260579064588 10-Oct-17 22.45 -0.02 -0.08900756564307966 09-Oct-17 22.47 -0.13 -0.5752212389380531 06-Oct-17 22.6 -0.13 -0.5719313682358117 05-Oct-17 22.73 0.07 0.3089143865842895 04-Oct-17 22.66 0.06 0.26548672566371684 03-Oct-17 22.6 -0.05 -0.22075055187637968 02-Oct-17 22.65 0.04 0.17691287041132242 29-Sep-17 22.61 0.06 0.2660753880266075 28-Sep-17 22.55 -0.11 -0.4854368932038835 27-Sep-17 22.66 -0.04 -0.1762114537444934 26-Sep-17 22.7 0.02 0.08818342151675485 25-Sep-17 22.68 0.13 0.5764966740576497 22-Sep-17 22.55 -0.02 -0.08861320336730173 21-Sep-17 22.57 0.05 0.22202486678507993 20-Sep-17 22.52 0.04 0.17793594306049823 19-Sep-17 22.48 -0.06 -0.26619343389529726 18-Sep-17 22.54 -0.02 -0.08865248226950355 15-Sep-17 22.56 -0.08 -0.35335689045936397 14-Sep-17 22.64 0.05 0.2213368747233289 13-Sep-17 22.59 -0.01 -0.04424778761061947 12-Sep-17 22.6 -0.03 -0.13256738842244808 11-Sep-17 22.63 0.1 0.44385264092321347 08-Sep-17 22.53 0.01 0.04440497335701599 07-Sep-17 22.52 -0.04 -0.1773049645390071 06-Sep-17 22.56 -0.02 -0.08857395925597875 05-Sep-17 22.58 0.05 0.22192632046160674 04-Sep-17 22.53 -0.06 -0.2656042496679947 01-Sep-17 22.59 0.07 0.3108348134991119 31-Aug-17 22.52 0.11 0.4908522980812137 30-Aug-17 22.41 0.18 0.8097165991902834 29-Aug-17 22.23 -0.17 -0.7589285714285714 28-Aug-17 22.4 -0.1 -0.4444444444444444 25-Aug-17 22.5 0.02 0.08896797153024912 24-Aug-17 22.48 0.03 0.133630289532294 23-Aug-17 22.45 -0.09 -0.3992901508429459 22-Aug-17 22.54 0.07 0.3115264797507788 21-Aug-17 22.47 0.02 0.08908685968819599 18-Aug-17 22.45 -0.1 -0.4434589800443459 17-Aug-17 22.55 -0.02 -0.08861320336730173 16-Aug-17 22.57 0.19 0.8489722966934763 14-Aug-17 22.38 0.12 0.5390835579514824 11-Aug-17 22.26 -0.14 -0.625 10-Aug-17 22.4 -0.02 -0.08920606601248884 09-Aug-17 22.42 0.07 0.3131991051454139 08-Aug-17 22.35 -0.04 -0.1786511835640911 07-Aug-17 22.39 0 0 04-Aug-17 22.39 0.1 0.4486316733961418 03-Aug-17 22.29 0 0 02-Aug-17 22.29 -0.05 -0.22381378692927484 01-Aug-17 22.34 -0.05 -0.2233139794551139 31-Jul-17 22.39 -0.05 -0.22281639928698752 28-Jul-17 22.44 -0.05 -0.2223210315695865 27-Jul-17 22.49 -0.01 -0.044444444444444446 26-Jul-17 22.5 0.05 0.22271714922049 25-Jul-17 22.45 -0.11 -0.4875886524822695 24-Jul-17 22.56 -0.06 -0.26525198938992045 21-Jul-17 22.62 -0.14 -0.6151142355008787 20-Jul-17 22.76 -0.01 -0.04391743522178305 19-Jul-17 22.77 0.1 0.4411116012351125 18-Jul-17 22.67 -0.13 -0.5701754385964912 17-Jul-17 22.8 0.01 0.04387889425186485 14-Jul-17 22.79 0.04 0.17582417582417584 13-Jul-17 22.75 0.09 0.3971756398940865 12-Jul-17 22.66 0.12 0.5323868677905945 11-Jul-17 22.54 -0.06 -0.26548672566371684 10-Jul-17 22.6 0.1 0.4444444444444444 07-Jul-17 22.5 0.01 0.044464206313917294 06-Jul-17 22.49 -0.2 -0.881445570736007 05-Jul-17 22.69 -0.09 -0.39508340649692714 04-Jul-17 22.78 0 0 03-Jul-17 22.78 0.06 0.2640845070422535 30-Jun-17 22.72 -0.06 -0.2633889376646181 29-Jun-17 22.78 -0.05 -0.21901007446342532 28-Jun-17 22.83 -0.19 -0.8253692441355344 27-Jun-17 23.02 -0.21 -0.9040034438226431 26-Jun-17 23.23 0.15 0.6499133448873483 22-Jun-17 23.08 -0.05 -0.21616947686986598 21-Jun-17 23.13 -0.1 -0.4304778303917348 20-Jun-17 23.23 0.01 0.04306632213608958 19-Jun-17 23.22 0.01 0.043084877208099955 16-Jun-17 23.21 -0.07 -0.3006872852233677 15-Jun-17 23.28 0.11 0.4747518342684506 14-Jun-17 23.17 -0.03 -0.12931034482758622 13-Jun-17 23.2 -0.01 -0.043084877208099955 12-Jun-17 23.21 0.01 0.04310344827586207 09-Jun-17 23.2 0.09 0.3894418000865426 08-Jun-17 23.11 0.04 0.17338534893801474 07-Jun-17 23.07 0.02 0.08676789587852494 06-Jun-17 23.05 0.07 0.30461270670147955 02-Jun-17 22.98 0 0 01-Jun-17 22.98 0.07 0.30554343081623747 31-May-17 22.91 -0.02 -0.08722197993894461 30-May-17 22.93 -0.04 -0.174140182847192 29-May-17 22.97 -0.02 -0.08699434536755112 26-May-17 22.99 0.07 0.3054101221640489 24-May-17 22.92 0.11 0.48224462954844366 23-May-17 22.81 0.08 0.3519577650681918 22-May-17 22.73 -0.03 -0.13181019332161686 19-May-17 22.76 -0.02 -0.08779631255487269 18-May-17 22.78 -0.31 -1.342572542226072 17-May-17 23.09 -0.16 -0.6881720430107527 16-May-17 23.25 -0.1 -0.4282655246252677 15-May-17 23.35 0.07 0.3006872852233677 12-May-17 23.28 0.02 0.08598452278589853 11-May-17 23.26 0.02 0.08605851979345955 10-May-17 23.24 0.13 0.5625270445694505 09-May-17 23.11 -0.04 -0.17278617710583152 08-May-17 23.15 0.11 0.4774305555555556 05-May-17 23.04 -0.13 -0.561070349589987 04-May-17 23.17 -0.2 -0.8557980316645272 03-May-17 23.37 0.08 0.34349506225848003 02-May-17 23.29 0.09 0.3879310344827586 28-Apr-17 23.2 -0.05 -0.21505376344086022 27-Apr-17 23.25 0.06 0.258732212160414 26-Apr-17 23.19 -0.05 -0.21514629948364888 25-Apr-17 23.24 -0.13 -0.5562687205819427 24-Apr-17 23.37 -0.18 -0.7643312101910829 21-Apr-17 23.55 0.17 0.7271171941830624 20-Apr-17 23.38 -0.16 -0.6796941376380629 19-Apr-17 23.54 -0.07 -0.29648454044896233 18-Apr-17 23.61 -0.02 -0.08463817181548879 13-Apr-17 23.63 0.07 0.29711375212224106 12-Apr-17 23.56 0.06 0.2553191489361702 11-Apr-17 23.5 -0.02 -0.08503401360544217 10-Apr-17 23.52 0.03 0.1277139208173691 07-Apr-17 23.49 0.03 0.1278772378516624 06-Apr-17 23.46 0.02 0.08532423208191127 05-Apr-17 23.44 0 0 04-Apr-17 23.44 -0.03 -0.1278227524499361 03-Apr-17 23.47 0.09 0.3849443969204448 31-Mar-17 23.38 -0.07 -0.29850746268656714 30-Mar-17 23.45 0.18 0.7735281478298238 29-Mar-17 23.27 0.2 0.8669267446900737 28-Mar-17 23.07 -0.01 -0.043327556325823226 27-Mar-17 23.08 -0.23 -0.9867009867009867 24-Mar-17 23.31 0.04 0.17189514396218306 23-Mar-17 23.27 0.15 0.6487889273356401 22-Mar-17 23.12 -0.08 -0.3448275862068966 21-Mar-17 23.2 0 0 20-Mar-17 23.2 0.05 0.2159827213822894 17-Mar-17 23.15 0.06 0.25985275010827197 16-Mar-17 23.09 0.11 0.47867711053089645 15-Mar-17 22.98 0.16 0.7011393514461 14-Mar-17 22.82 0.02 0.08771929824561403 13-Mar-17 22.8 -0.05 -0.2188183807439825 10-Mar-17 22.85 -0.07 -0.3054101221640489 09-Mar-17 22.92 -0.15 -0.6501950585175552 08-Mar-17 23.07 -0.05 -0.21626297577854672 07-Mar-17 23.12 0.07 0.3036876355748373 06-Mar-17 23.05 0 0 03-Mar-17 23.05 -0.1 -0.4319654427645788 02-Mar-17 23.15 0.02 0.08646779074794639 01-Mar-17 23.13 0.07 0.30355594102341715 28-Feb-17 23.06 -0.11 -0.4747518342684506 27-Feb-17 23.17 -0.07 -0.30120481927710846 24-Feb-17 23.24 -0.06 -0.2575107296137339 23-Feb-17 23.3 0.07 0.30133448127421436 22-Feb-17 23.23 0.19 0.8246527777777778 21-Feb-17 23.04 0.12 0.5235602094240838 20-Feb-17 22.92 0.09 0.39421813403416556 17-Feb-17 22.83 -0.1 -0.4361098996947231 16-Feb-17 22.93 -0.13 -0.5637467476149176 15-Feb-17 23.06 0.04 0.1737619461337967 14-Feb-17 23.02 0.09 0.39249890972525076 13-Feb-17 22.93 0.06 0.2623524267599475 10-Feb-17 22.87 0.1 0.43917435221783047 09-Feb-17 22.77 0.19 0.8414526129317981 08-Feb-17 22.58 -0.03 -0.13268465280849182 07-Feb-17 22.61 -0.02 -0.08837825894829872 06-Feb-17 22.63 0.09 0.3992901508429459 03-Feb-17 22.54 0.18 0.8050089445438283 02-Feb-17 22.36 0.03 0.13434841021047916 01-Feb-17 22.33 0.06 0.2694207453973956 31-Jan-17 22.27 -0.14 -0.6247211066488175 30-Jan-17 22.41 0.16 0.7191011235955056 27-Jan-17 22.25 -0.01 -0.044923629829290206 26-Jan-17 22.26 0.01 0.0449438202247191 25-Jan-17 22.25 0.05 0.22522522522522523 24-Jan-17 22.2 -0.01 -0.045024763619991 23-Jan-17 22.21 0.04 0.18042399639152007 20-Jan-17 22.17 -0.05 -0.22502250225022502 19-Jan-17 22.22 0.05 0.2255299954894001 18-Jan-17 22.17 0.01 0.04512635379061372 17-Jan-17 22.16 -0.07 -0.3148897885739991 16-Jan-17 22.23 -0.01 -0.044964028776978415 13-Jan-17 22.24 0.06 0.27051397655545534 12-Jan-17 22.18 -0.02 -0.09009009009009009 11-Jan-17 22.2 0 0 10-Jan-17 22.2 -0.13 -0.5821764442454097 09-Jan-17 22.33 -0.02 -0.0894854586129754 06-Jan-17 22.35 0.03 0.13440860215053763 05-Jan-17 22.32 -0.09 -0.40160642570281124 04-Jan-17 22.41 -0.1 -0.44424700133274103 03-Jan-17 22.51 0.22 0.9869896814715119 02-Jan-17 22.29 0.03 0.1347708894878706 30-Dec-16 22.26 -0.15 -0.6693440428380187 29-Dec-16 22.41 -0.04 -0.17817371937639198 28-Dec-16 22.45 0.07 0.3127792672028597 27-Dec-16 22.38 -0.01 -0.044662795891022775 23-Dec-16 22.39 0.12 0.5388414907947912 22-Dec-16 22.27 -0.07 -0.3133393017009848 21-Dec-16 22.34 -0.04 -0.17873100983020554 20-Dec-16 22.38 0.15 0.6747638326585695 19-Dec-16 22.23 0.02 0.090049527239982 16-Dec-16 22.21 0.02 0.09013068949977468 15-Dec-16 22.19 0.11 0.49818840579710144 14-Dec-16 22.08 0 0 13-Dec-16 22.08 -0.01 -0.04526935264825713 12-Dec-16 22.09 0 0 09-Dec-16 22.09 0.16 0.729594163246694 08-Dec-16 21.93 0.05 0.22851919561243145 07-Dec-16 21.88 0.3 1.3901760889712698 06-Dec-16 21.58 0.24 1.1246485473289598 05-Dec-16 21.34 -0.07 -0.3269500233535731 02-Dec-16 21.41 -0.06 -0.27945971122496505 01-Dec-16 21.47 -0.13 -0.6018518518518519 30-Nov-16 21.6 0.11 0.5118659841786878 29-Nov-16 21.49 -0.11 -0.5092592592592593 28-Nov-16 21.6 0.16 0.746268656716418 25-Nov-16 21.44 -0.07 -0.32543003254300323 24-Nov-16 21.51 -0.05 -0.23191094619666047 23-Nov-16 21.56 -0.11 -0.5076142131979695 22-Nov-16 21.67 0.04 0.18492834026814609 21-Nov-16 21.63 0 0 18-Nov-16 21.63 0.07 0.3246753246753247 17-Nov-16 21.56 0.05 0.23245002324500233 16-Nov-16 21.51 0.05 0.23299161230195714 15-Nov-16 21.46 0.07 0.32725572697522204 14-Nov-16 21.39 0.15 0.7062146892655368 11-Nov-16 21.24 -0.36 -1.6666666666666667 10-Nov-16 21.6 -0.41 -1.86278964107224 09-Nov-16 22.01 -0.07 -0.3170289855072464 08-Nov-16 22.08 0.04 0.18148820326678766 07-Nov-16 22.04 0.22 1.008249312557287 04-Nov-16 21.82 -0.13 -0.592255125284738 03-Nov-16 21.95 0.1 0.4576659038901602 02-Nov-16 21.85 -0.42 -1.8859452177817693 31-Oct-16 22.27 0 0 28-Oct-16 22.27 -0.12 -0.5359535506922734 27-Oct-16 22.39 0 0 26-Oct-16 22.39 -0.22 -0.9730207872622734 25-Oct-16 22.61 0.04 0.17722640673460346 24-Oct-16 22.57 0.09 0.400355871886121 21-Oct-16 22.48 0.06 0.26761819803746656 20-Oct-16 22.42 0.05 0.22351363433169424 19-Oct-16 22.37 0.08 0.35890533871691344 18-Oct-16 22.29 0.11 0.49594229035166815 17-Oct-16 22.18 -0.04 -0.18001800180018002 14-Oct-16 22.22 0.14 0.6340579710144928 13-Oct-16 22.08 -0.07 -0.3160270880361174 12-Oct-16 22.15 0.01 0.045167118337850046 11-Oct-16 22.14 0.07 0.31717263253285 10-Oct-16 22.07 0.07 0.3181818181818182 07-Oct-16 22 0 0 06-Oct-16 22 0.08 0.36496350364963503 05-Oct-16 21.92 -0.14 -0.6346328195829556 04-Oct-16 22.06 0.11 0.5011389521640092 03-Oct-16 21.95 0.05 0.228310502283105 30-Sep-16 21.9 -0.03 -0.13679890560875513 29-Sep-16 21.93 0 0 28-Sep-16 21.93 0.03 0.136986301369863 27-Sep-16 21.9 0.11 0.5048187241854062 26-Sep-16 21.79 -0.14 -0.6383948928408573 23-Sep-16 21.93 -0.06 -0.2728512960436562 22-Sep-16 21.99 0.1 0.4568296025582458 21-Sep-16 21.89 0.08 0.36680421824850984 20-Sep-16 21.81 0.01 0.045871559633027525 19-Sep-16 21.8 0.06 0.27598896044158233 16-Sep-16 21.74 0.11 0.5085529357374018 15-Sep-16 21.63 0 0 14-Sep-16 21.63 -0.04 -0.18458698661744347 13-Sep-16 21.67 -0.06 -0.2761159687068569 12-Sep-16 21.73 -0.16 -0.7309273640931933 09-Sep-16 21.89 -0.09 -0.4094631483166515 08-Sep-16 21.98 -0.06 -0.27223230490018147 07-Sep-16 22.04 0.09 0.41002277904328016 06-Sep-16 21.95 0.04 0.18256503879507074 05-Sep-16 21.91 0.18 0.8283479061205706 02-Sep-16 21.73 0.05 0.23062730627306274 01-Sep-16 21.68 -0.07 -0.3218390804597701 31-Aug-16 21.75 -0.04 -0.18357044515832951 30-Aug-16 21.79 0.02 0.09186954524575103 29-Aug-16 21.77 -0.05 -0.229147571035747 26-Aug-16 21.82 0.14 0.6457564575645757 25-Aug-16 21.68 -0.04 -0.1841620626151013 24-Aug-16 21.72 -0.13 -0.5949656750572082 23-Aug-16 21.85 -0.03 -0.13711151736745886 22-Aug-16 21.88 -0.04 -0.18248175182481752 19-Aug-16 21.92 -0.11 -0.49931911030413073 18-Aug-16 22.03 -0.06 -0.27161611588954276 17-Aug-16 22.09 -0.04 -0.1807501129688206 16-Aug-16 22.13 -0.07 -0.3153153153153153 12-Aug-16 22.2 -0.01 -0.045024763619991 11-Aug-16 22.21 0.04 0.18042399639152007 10-Aug-16 22.17 0.01 0.04512635379061372 09-Aug-16 22.16 0.02 0.09033423667570009 08-Aug-16 22.14 0.17 0.7737824305871643 05-Aug-16 21.97 0.26 1.1976047904191616 04-Aug-16 21.71 0.22 1.0237319683573756 03-Aug-16 21.49 -0.09 -0.4170528266913809 02-Aug-16 21.58 -0.04 -0.18501387604070305 01-Aug-16 21.62 0.05 0.23180343069077422 29-Jul-16 21.57 -0.07 -0.3234750462107209 28-Jul-16 21.64 -0.12 -0.5514705882352942 27-Jul-16 21.76 0.01 0.04597701149425287 26-Jul-16 21.75 -0.14 -0.6395614435815441 25-Jul-16 21.89 0.04 0.18306636155606407 22-Jul-16 21.85 -0.06 -0.2738475581926061 21-Jul-16 21.91 -0.02 -0.09119927040583675 20-Jul-16 21.93 -0.01 -0.04557885141294439 19-Jul-16 21.94 0.05 0.2284148012791229 18-Jul-16 21.89 -0.06 -0.2733485193621868 15-Jul-16 21.95 0.03 0.13686131386861314 14-Jul-16 21.92 0.03 0.13704888076747374 13-Jul-16 21.89 -0.04 -0.1823985408116735 12-Jul-16 21.93 0.05 0.22851919561243145 11-Jul-16 21.88 0.18 0.8294930875576036 08-Jul-16 21.7 0.14 0.6493506493506493 07-Jul-16 21.56 0 0 06-Jul-16 21.56 0.08 0.37243947858473 05-Jul-16 21.48 -0.18 -0.8310249307479224 04-Jul-16 21.66 -0.05 -0.2303086135421465 01-Jul-16 21.71 0.17 0.7892293407613742 30-Jun-16 21.54 0.13 0.6071929005137786 29-Jun-16 21.41 0.15 0.7055503292568204 28-Jun-16 21.26 0.11 0.5200945626477541 27-Jun-16 21.15 0.02 0.09465215333648841 24-Jun-16 21.13 0.26 1.2458073790129371 22-Jun-16 20.87 -0.04 -0.1912960306073649 21-Jun-16 20.91 0.19 0.916988416988417 20-Jun-16 20.72 0.14 0.6802721088435374 17-Jun-16 20.58 -0.07 -0.3389830508474576 16-Jun-16 20.65 0.03 0.1454898157129001 15-Jun-16 20.62 -0.01 -0.048473097430925836 14-Jun-16 20.63 0.03 0.14563106796116504 13-Jun-16 20.6 -0.19 -0.9139009139009139 10-Jun-16 20.79 -0.13 -0.621414913957935 09-Jun-16 20.92 0.14 0.6737247353224254 08-Jun-16 20.78 0.15 0.7270964614638875 07-Jun-16 20.63 0.14 0.6832601268911664 06-Jun-16 20.49 0.26 1.2852199703410776 03-Jun-16 20.23 -0.06 -0.2957121734844751 02-Jun-16 20.29 0.04 0.19753086419753085 01-Jun-16 20.25 0.02 0.09886307464162135 31-May-16 20.23 -0.08 -0.39389463318562284 30-May-16 20.31 -0.1 -0.4899559039686428 27-May-16 20.41 0.12 0.5914243469689502 26-May-16 20.29 -0.05 -0.24582104228121926 25-May-16 20.34 0.09 0.4444444444444444 24-May-16 20.25 0.09 0.44642857142857145 23-May-16 20.16 -0.06 -0.29673590504451036 20-May-16 20.22 0.11 0.5469915464942815 19-May-16 20.11 -0.16 -0.7893438579181056 18-May-16 20.27 -0.01 -0.04930966469428008 17-May-16 20.28 -0.18 -0.8797653958944281 13-May-16 20.46 0.11 0.5405405405405406 12-May-16 20.35 0.13 0.6429277942631059 11-May-16 20.22 -0.02 -0.09881422924901186 10-May-16 20.24 -0.04 -0.19723865877712032 09-May-16 20.28 -0.03 -0.14771048744460857 06-May-16 20.31 0.01 0.04926108374384237 04-May-16 20.3 -0.09 -0.4413928396272683 03-May-16 20.39 -0.23 -1.1154219204655673 02-May-16 20.62 -0.12 -0.5785920925747348 29-Apr-16 20.74 -0.08 -0.38424591738712777 28-Apr-16 20.82 0.06 0.28901734104046245 27-Apr-16 20.76 0.05 0.24142926122646063 26-Apr-16 20.71 -0.04 -0.1927710843373494 25-Apr-16 20.75 -0.2 -0.954653937947494 22-Apr-16 20.95 0.07 0.33524904214559387 21-Apr-16 20.88 0.04 0.19193857965451055 20-Apr-16 20.84 0.03 0.14416146083613648 19-Apr-16 20.81 0.17 0.8236434108527132 18-Apr-16 20.64 -0.03 -0.14513788098693758 15-Apr-16 20.67 -0.06 -0.2894356005788712 14-Apr-16 20.73 -0.05 -0.24061597690086622 13-Apr-16 20.78 0.28 1.3658536585365855 12-Apr-16 20.5 0.3 1.4851485148514851 11-Apr-16 20.2 0.1 0.4975124378109453 08-Apr-16 20.1 0.05 0.24937655860349128 07-Apr-16 20.05 0.03 0.14985014985014986 06-Apr-16 20.02 -0.18 -0.8910891089108911 05-Apr-16 20.2 -0.17 -0.8345606283750614 04-Apr-16 20.37 0.02 0.09828009828009827 01-Apr-16 20.35 0.02 0.09837678307919331 31-Mar-16 20.33 0.03 0.1477832512315271 30-Mar-16 20.3 0.18 0.8946322067594433 29-Mar-16 20.12 0.01 0.04972650422675286 24-Mar-16 20.11 -0.17 -0.8382642998027613 23-Mar-16 20.28 -0.03 -0.14771048744460857 22-Mar-16 20.31 0.16 0.794044665012407 21-Mar-16 20.15 0.03 0.14910536779324055 18-Mar-16 20.12 0.21 1.054746358613762 17-Mar-16 19.91 0.13 0.6572295247724975 16-Mar-16 19.78 -0.03 -0.1514386673397274 15-Mar-16 19.81 -0.23 -1.1477045908183632 14-Mar-16 20.04 0.01 0.04992511233150274 11-Mar-16 20.03 -0.02 -0.09975062344139651 10-Mar-16 20.05 -0.02 -0.09965122072745392 09-Mar-16 20.07 0.29 1.4661274014155712 08-Mar-16 19.78 -0.21 -1.0505252626313157 07-Mar-16 19.99 0.26 1.3177901672579828 04-Mar-16 19.73 0.11 0.5606523955147809 03-Mar-16 19.62 -0.02 -0.10183299389002037 02-Mar-16 19.64 0.23 1.184956208140134 01-Mar-16 19.41 0.22 1.1464304325169359 29-Feb-16 19.19 0.05 0.2612330198537095 26-Feb-16 19.14 0.07 0.36706869428421607 25-Feb-16 19.07 0.17 0.8994708994708994 24-Feb-16 18.9 -0.37 -1.9200830306175403 23-Feb-16 19.27 0.13 0.6792058516196448 22-Feb-16 19.14 0.36 1.9169329073482428 19-Feb-16 18.78 -0.2 -1.053740779768177 18-Feb-16 18.98 0.32 1.714898177920686 17-Feb-16 18.66 0.06 0.3225806451612903 16-Feb-16 18.6 -0.05 -0.2680965147453083 15-Feb-16 18.65 0.34 1.8569087930092845 12-Feb-16 18.31 0 0 11-Feb-16 18.31 -0.24 -1.2938005390835579 10-Feb-16 18.55 0.12 0.6511123168746609 09-Feb-16 18.43 -0.17 -0.9139784946236559 08-Feb-16 18.6 -0.16 -0.8528784648187633 05-Feb-16 18.76 -0.01 -0.05327650506126798 04-Feb-16 18.77 0.05 0.2670940170940171 03-Feb-16 18.72 -0.1 -0.5313496280552603 02-Feb-16 18.82 -0.06 -0.3177966101694915 01-Feb-16 18.88 -0.15 -0.7882291119285338 29-Jan-16 19.03 0.33 1.7647058823529411 28-Jan-16 18.7 0.17 0.9174311926605505 27-Jan-16 18.53 0.03 0.16216216216216217 26-Jan-16 18.5 0 0 25-Jan-16 18.5 -0.05 -0.2695417789757412 22-Jan-16 18.55 0.37 2.0352035203520353 21-Jan-16 18.18 0.04 0.2205071664829107 20-Jan-16 18.14 -0.23 -1.2520413718018508 19-Jan-16 18.37 0.08 0.43739748496446146 18-Jan-16 18.29 -0.05 -0.27262813522355506 15-Jan-16 18.34 -0.18 -0.9719222462203023 14-Jan-16 18.52 -0.25 -1.3319126265316996 13-Jan-16 18.77 0.11 0.5894962486602358 12-Jan-16 18.66 0.1 0.5387931034482759 11-Jan-16 18.56 -0.17 -0.9076348104644955 08-Jan-16 18.73 -0.07 -0.3723404255319149 07-Jan-16 18.8 -0.21 -1.1046817464492373 06-Jan-16 19.01 -0.12 -0.6272869837950863 05-Jan-16 19.13 0.14 0.7372301211163771 04-Jan-16 18.99 -0.02 -0.10520778537611783 31-Dec-15 19.01 0.01 0.05263157894736842 30-Dec-15 19 -0.11 -0.5756148613291471 29-Dec-15 19.11 0.11 0.5789473684210527 28-Dec-15 19 -0.11 -0.5756148613291471 23-Dec-15 19.11 0.1 0.5260389268805892 22-Dec-15 19.01 -0.15 -0.7828810020876826 21-Dec-15 19.16 -0.09 -0.4675324675324675 18-Dec-15 19.25 0.03 0.15608740894901144 17-Dec-15 19.22 0.22 1.1578947368421053 16-Dec-15 19 0.03 0.158144438587243 15-Dec-15 18.97 0.2 1.0655301012253595 14-Dec-15 18.77 0.07 0.37433155080213903 11-Dec-15 18.7 -0.36 -1.888772298006296 10-Dec-15 19.06 -0.19 -0.987012987012987 09-Dec-15 19.25 -0.1 -0.5167958656330749 08-Dec-15 19.35 -0.21 -1.0736196319018405 07-Dec-15 19.56 0.08 0.4106776180698152 04-Dec-15 19.48 -0.22 -1.116751269035533 03-Dec-15 19.7 -0.39 -1.9412643106022898 02-Dec-15 20.09 0.08 0.39980009995002497 01-Dec-15 20.01 -0.04 -0.19950124688279303 30-Nov-15 20.05 -0.07 -0.34791252485089463 27-Nov-15 20.12 0.04 0.199203187250996 26-Nov-15 20.08 -0.11 -0.5448241703813769 25-Nov-15 20.19 -0.04 -0.1977261492832427 24-Nov-15 20.23 0.06 0.2974714923153198 23-Nov-15 20.17 -0.04 -0.1979218208807521 20-Nov-15 20.21 0.18 0.8986520219670494 19-Nov-15 20.03 0.08 0.40100250626566414 18-Nov-15 19.95 0.03 0.15060240963855423 17-Nov-15 19.92 0.12 0.6060606060606061 16-Nov-15 19.8 -0.01 -0.05047955577990914 13-Nov-15 19.81 0.04 0.20232675771370764 12-Nov-15 19.77 -0.15 -0.7530120481927711 11-Nov-15 19.92 -0.01 -0.050175614651279475 10-Nov-15 19.93 0.13 0.6565656565656566 09-Nov-15 19.8 -0.14 -0.7021063189568706 06-Nov-15 19.94 -0.02 -0.10020040080160321 05-Nov-15 19.96 -0.03 -0.1500750375187594 04-Nov-15 19.99 0.14 0.7052896725440806 03-Nov-15 19.85 0.18 0.9150991357397051 02-Nov-15 19.67 0.11 0.5623721881390593 30-Oct-15 19.56 -0.05 -0.25497195308516063 29-Oct-15 19.61 -0.04 -0.2035623409669211 28-Oct-15 19.65 0.14 0.7175807278318811 27-Oct-15 19.51 -0.16 -0.813421453990849 26-Oct-15 19.67 -0.02 -0.1015744032503809 23-Oct-15 19.69 0.26 1.3381369016984046 22-Oct-15 19.43 0.4 2.1019442984760905 21-Oct-15 19.03 -0.23 -1.1941848390446521 20-Oct-15 19.26 -0.09 -0.46511627906976744 19-Oct-15 19.35 -0.02 -0.10325245224574084 16-Oct-15 19.37 0.03 0.15511892450879008 15-Oct-15 19.34 0.16 0.8342022940563086 14-Oct-15 19.18 0.09 0.4714510214772132 13-Oct-15 19.09 -0.25 -1.2926577042399172 12-Oct-15 19.34 -0.02 -0.10330578512396695 09-Oct-15 19.36 0.15 0.7808433107756377 08-Oct-15 19.21 -0.12 -0.6207966890843248 07-Oct-15 19.33 0.37 1.9514767932489452 06-Oct-15 18.96 0.2 1.0660980810234542 05-Oct-15 18.76 0.46 2.5136612021857925 02-Oct-15 18.3 -0.18 -0.974025974025974 01-Oct-15 18.48 0.1 0.544069640914037 30-Sep-15 18.38 0.25 1.3789299503585217 29-Sep-15 18.13 -0.19 -1.037117903930131 28-Sep-15 18.32 -0.12 -0.6507592190889371 25-Sep-15 18.44 0.34 1.8784530386740332 24-Sep-15 18.1 -0.39 -2.1092482422931313 23-Sep-15 18.49 -0.19 -1.0171306209850106 22-Sep-15 18.68 -0.09 -0.47948854555141185 21-Sep-15 18.77 0.13 0.6974248927038627 18-Sep-15 18.64 -0.01 -0.05361930294906166 17-Sep-15 18.65 -0.01 -0.05359056806002144 16-Sep-15 18.66 0.14 0.755939524838013 15-Sep-15 18.52 0.12 0.6521739130434783 14-Sep-15 18.4 -0.08 -0.4329004329004329 11-Sep-15 18.48 -0.07 -0.37735849056603776 10-Sep-15 18.55 -0.18 -0.9610250934329952 09-Sep-15 18.73 0.17 0.915948275862069 08-Sep-15 18.56 0.03 0.16189962223421478 07-Sep-15 18.53 -0.28 -1.488569909622541 04-Sep-15 18.81 -0.03 -0.1592356687898089 03-Sep-15 18.84 0.03 0.1594896331738437 02-Sep-15 18.81 -0.12 -0.6339144215530903 01-Sep-15 18.93 0.01 0.052854122621564484 31-Aug-15 18.92 -0.07 -0.36861506055818855 28-Aug-15 18.99 0.1 0.5293806246691372 27-Aug-15 18.89 0.36 1.9427954668105774 26-Aug-15 18.53 -0.07 -0.3763440860215054 25-Aug-15 18.6 0.43 2.3665382498624106 24-Aug-15 18.17 -0.88 -4.619422572178478 21-Aug-15 19.05 -0.3 -1.550387596899225 20-Aug-15 19.35 -0.34 -1.7267648552564754 19-Aug-15 19.69 -0.01 -0.050761421319796954 18-Aug-15 19.7 -0.03 -0.15205271160669032 17-Aug-15 19.73 0.01 0.05070993914807302 14-Aug-15 19.72 -0.08 -0.40404040404040403 13-Aug-15 19.8 0.07 0.3547896604156107 12-Aug-15 19.73 -0.21 -1.053159478435306 11-Aug-15 19.94 -0.18 -0.8946322067594433 10-Aug-15 20.12 -0.12 -0.5928853754940712 07-Aug-15 20.24 0.06 0.29732408325074333 06-Aug-15 20.18 -0.13 -0.6400787789266371 05-Aug-15 20.31 -0.03 -0.14749262536873156 04-Aug-15 20.34 -0.04 -0.19627085377821393 03-Aug-15 20.38 0.11 0.5426739023186976 31-Jul-15 20.27 -0.22 -1.0736944851146901 30-Jul-15 20.49 0.06 0.2936857562408223 29-Jul-15 20.43 0.02 0.09799118079372857 28-Jul-15 20.41 0.08 0.39350713231677326 27-Jul-15 20.33 -0.31 -1.501937984496124 24-Jul-15 20.64 -0.16 -0.7692307692307693 23-Jul-15 20.8 -0.21 -0.9995240361732508 22-Jul-15 21.01 -0.03 -0.14258555133079848 21-Jul-15 21.04 -0.07 -0.33159639981051636 20-Jul-15 21.11 -0.07 -0.3305004721435316 17-Jul-15 21.18 0.07 0.33159639981051636 16-Jul-15 21.11 0.1 0.47596382674916704 15-Jul-15 21.01 0.1 0.4782400765184122 14-Jul-15 20.91 0.11 0.5288461538461539 13-Jul-15 20.8 0.21 1.0199125789218066 10-Jul-15 20.59 -0.15 -0.7232401157184185 09-Jul-15 20.74 0.06 0.2901353965183752 08-Jul-15 20.68 -0.18 -0.862895493767977 07-Jul-15 20.86 0.12 0.5785920925747348 06-Jul-15 20.74 0 0 03-Jul-15 20.74 -0.01 -0.04819277108433735 02-Jul-15 20.75 -0.03 -0.14436958614051973 01-Jul-15 20.78 0.19 0.9227780475959203 30-Jun-15 20.59 -0.06 -0.29055690072639223 29-Jun-15 20.65 -0.02 -0.09675858732462506 26-Jun-15 20.67 -0.1 -0.4814636494944632 25-Jun-15 20.77 -0.09 -0.4314477468839885 24-Jun-15 20.86 0.42 2.0547945205479454 22-Jun-15 20.44 0.05 0.24521824423737126 19-Jun-15 20.39 0.04 0.19656019656019655 18-Jun-15 20.35 -0.03 -0.14720314033366044 17-Jun-15 20.38 -0.09 -0.4396678065461651 16-Jun-15 20.47 0 0 15-Jun-15 20.47 0 0 12-Jun-15 20.47 0 0 11-Jun-15 20.47 0.08 0.392349190779794 10-Jun-15 20.39 -0.06 -0.293398533007335 09-Jun-15 20.45 0.07 0.3434739941118744 08-Jun-15 20.38 -0.27 -1.3075060532687652 05-Jun-15 20.65 0.09 0.4377431906614786 04-Jun-15 20.56 -0.17 -0.8200675349734684 03-Jun-15 20.73 -0.2 -0.9555661729574773 02-Jun-15 20.93 -0.34 -1.5984955336154207 01-Jun-15 21.27 -0.02 -0.09394081728511038 29-May-15 21.29 -0.12 -0.560485754320411 28-May-15 21.41 -0.1 -0.46490004649000466 27-May-15 21.51 0.02 0.09306654257794322 26-May-15 21.49 0.02 0.09315323707498836 22-May-15 21.47 0.13 0.6091846298031866 21-May-15 21.34 -0.01 -0.0468384074941452 20-May-15 21.35 0.05 0.2347417840375587 19-May-15 21.3 0.24 1.1396011396011396 18-May-15 21.06 0.04 0.19029495718363462 15-May-15 21.02 0.05 0.23843586075345732 13-May-15 20.97 0.08 0.3829583532790809 12-May-15 20.89 -0.3 -1.4157621519584709 11-May-15 21.19 0.1 0.474158368895211 08-May-15 21.09 0.13 0.6202290076335878 07-May-15 20.96 0.09 0.43124101581217056 06-May-15 20.87 -0.34 -1.603017444601603 05-May-15 21.21 0.05 0.23629489603024575 04-May-15 21.16 -0.23 -1.075268817204301 30-Apr-15 21.39 -0.23 -1.0638297872340425 29-Apr-15 21.62 -0.23 -1.0526315789473684 28-Apr-15 21.85 -0.04 -0.1827318410232983 27-Apr-15 21.89 0.07 0.3208065994500458 24-Apr-15 21.82 -0.05 -0.22862368541380887 23-Apr-15 21.87 -0.05 -0.2281021897810219 22-Apr-15 21.92 -0.1 -0.45413260672116257 21-Apr-15 22.02 0.05 0.2275830678197542 20-Apr-15 21.97 -0.02 -0.09095043201455207 17-Apr-15 21.99 -0.15 -0.6775067750677507 16-Apr-15 22.14 0 0 15-Apr-15 22.14 0.03 0.13568521031207598 14-Apr-15 22.11 -0.11 -0.49504950495049505 13-Apr-15 22.22 -0.1 -0.44802867383512546 10-Apr-15 22.32 0.07 0.3146067415730337 09-Apr-15 22.25 0.21 0.9528130671506352 08-Apr-15 22.04 0.21 0.961978928080623 07-Apr-15 21.83 0.22 1.018047200370199 02-Apr-15 21.61 -0.06 -0.2768804799261652 01-Apr-15 21.67 0.13 0.6035283194057567 31-Mar-15 21.54 0.08 0.3727865796831314 30-Mar-15 21.46 0.05 0.23353573096683794 27-Mar-15 21.41 -0.01 -0.04668534080298786 26-Mar-15 21.42 -0.08 -0.37209302325581395 25-Mar-15 21.5 -0.05 -0.23201856148491878 24-Mar-15 21.55 0.18 0.8423022929340197 23-Mar-15 21.37 0 0 20-Mar-15 21.37 -0.08 -0.372960372960373 19-Mar-15 21.45 0.14 0.656968559361802 18-Mar-15 21.31 0.08 0.3768252472915685 17-Mar-15 21.23 -0.05 -0.2349624060150376 16-Mar-15 21.28 -0.09 -0.42115114646700985 13-Mar-15 21.37 -0.07 -0.32649253731343286 12-Mar-15 21.44 0.04 0.18691588785046728 11-Mar-15 21.4 0.21 0.9910335063709297 10-Mar-15 21.19 -0.06 -0.2823529411764706 09-Mar-15 21.25 -0.11 -0.5149812734082397 06-Mar-15 21.36 0.06 0.28169014084507044 05-Mar-15 21.3 0.09 0.4243281471004243 04-Mar-15 21.21 -0.01 -0.0471253534401508 03-Mar-15 21.22 -0.03 -0.1411764705882353 02-Mar-15 21.25 0 0 27-Feb-15 21.25 -0.13 -0.608044901777362 26-Feb-15 21.38 0.27 1.27901468498342 25-Feb-15 21.11 0.07 0.33269961977186313 24-Feb-15 21.04 0.06 0.2859866539561487 23-Feb-15 20.98 -0.13 -0.6158218853623875 20-Feb-15 21.11 0.11 0.5238095238095238 19-Feb-15 21 -0.05 -0.2375296912114014 18-Feb-15 21.05 0.06 0.28585040495474034 17-Feb-15 20.99 -0.02 -0.09519276534983341 16-Feb-15 21.01 0.06 0.2863961813842482 13-Feb-15 20.95 0.11 0.527831094049904 12-Feb-15 20.84 -0.01 -0.047961630695443645 11-Feb-15 20.85 -0.17 -0.8087535680304472 10-Feb-15 21.02 -0.09 -0.4263382283278067 09-Feb-15 21.11 -0.09 -0.42452830188679247 06-Feb-15 21.2 0.04 0.1890359168241966 05-Feb-15 21.16 -0.06 -0.2827521206409048 04-Feb-15 21.22 -0.01 -0.047103155911446065 03-Feb-15 21.23 0 0 02-Feb-15 21.23 0 0 30-Jan-15 21.23 -0.14 -0.6551240056153487 29-Jan-15 21.37 -0.08 -0.372960372960373 28-Jan-15 21.45 0.19 0.8936970837253058 27-Jan-15 21.26 -0.27 -1.2540640966093823 26-Jan-15 21.53 -0.04 -0.1854427445526194 23-Jan-15 21.57 0.44 2.082347373402745 22-Jan-15 21.13 0.38 1.8313253012048192 21-Jan-15 20.75 0.14 0.6792819019893256 20-Jan-15 20.61 -0.08 -0.3866602223296278 19-Jan-15 20.69 -0.08 -0.38517091959557054 16-Jan-15 20.77 0.2 0.9722897423432183 15-Jan-15 20.57 0.26 1.2801575578532742 14-Jan-15 20.31 0.05 0.24679170779861798 13-Jan-15 20.26 0.07 0.3467062902426944 12-Jan-15 20.19 -0.14 -0.6886374815543532 09-Jan-15 20.33 0.11 0.5440158259149357 08-Jan-15 20.22 0.25 1.2518778167250877 07-Jan-15 19.97 0.17 0.8585858585858586 06-Jan-15 19.8 -0.09 -0.45248868778280543 05-Jan-15 19.89 0.1 0.5053057099545225 02-Jan-15 19.79 0.02 0.10116337885685382 31-Dec-14 19.77 0.04 0.20273694880892043 30-Dec-14 19.73 0.06 0.3050330452465684 29-Dec-14 19.67 -- -- 23-Dec-14 19.72 0.01 0.050735667174023336 22-Dec-14 19.71 0.19 0.9733606557377049 19-Dec-14 19.52 0.11 0.5667181865018032 18-Dec-14 19.41 0.54 2.861685214626391 17-Dec-14 18.87 0.35 1.8898488120950323 16-Dec-14 18.52 -0.54 -2.8331584470094437 15-Dec-14 19.06 -0.19 -0.987012987012987 12-Dec-14 19.25 -0.22 -1.1299435028248588 11-Dec-14 19.47 -0.12 -0.6125574272588055 10-Dec-14 19.59 -0.09 -0.4573170731707317 09-Dec-14 19.68 -0.24 -1.2048192771084338 08-Dec-14 19.92 -0.08 -0.4 05-Dec-14 20 0.07 0.35122930255895635 04-Dec-14 19.93 -0.17 -0.845771144278607 03-Dec-14 20.1 0.09 0.4497751124437781 02-Dec-14 20.01 -0.08 -0.3982080637132902 01-Dec-14 20.09 -0.18 -0.8880118401578688 28-Nov-14 20.27 -0.15 -0.7345739471106758 27-Nov-14 20.42 0.03 0.14713094654242276 26-Nov-14 20.39 -0.06 -0.293398533007335 25-Nov-14 20.45 -0.05 -0.24390243902439024 24-Nov-14 20.5 0.05 0.24449877750611246 21-Nov-14 20.45 0.32 1.5896671634376554 20-Nov-14 20.13 0.08 0.39900249376558605 19-Nov-14 20.05 -0.04 -0.1991040318566451 18-Nov-14 20.09 -0.03 -0.14910536779324055 17-Nov-14 20.12 0.03 0.1493280238924838 14-Nov-14 20.09 -0.03 -0.14910536779324055 13-Nov-14 20.12 -0.09 -0.44532409698169223 12-Nov-14 20.21 0.02 0.09905894006934125 11-Nov-14 20.19 -0.07 -0.3455083909180652 10-Nov-14 20.26 0.1 0.49603174603174605 07-Nov-14 20.16 -0.2 -0.9823182711198428 06-Nov-14 20.36 0.02 0.09832841691248771 05-Nov-14 20.34 0.02 0.0984251968503937 04-Nov-14 20.32 -0.12 -0.5870841487279843 03-Nov-14 20.44 -0.09 -0.43838285435947394 31-Oct-14 20.53 0.05 0.244140625 30-Oct-14 20.48 0.26 1.2858555885262117 29-Oct-14 20.22 0.07 0.34739454094292804 28-Oct-14 20.15 -0.01 -0.0496031746031746 27-Oct-14 20.16 -0.08 -0.3952569169960474 24-Oct-14 20.24 -0.1 -0.4916420845624385 23-Oct-14 20.34 -0.01 -0.04914004914004914 22-Oct-14 20.35 0.08 0.3946719289590528 21-Oct-14 20.27 0.08 0.396235760277365 20-Oct-14 20.19 0.04 0.19851116625310175 17-Oct-14 20.15 0.08 0.39860488290981566 16-Oct-14 20.07 -0.23 -1.1330049261083743 15-Oct-14 20.3 -0.03 -0.14756517461878996 14-Oct-14 20.33 0.05 0.2465483234714004 13-Oct-14 20.28 -0.03 -0.14771048744460857 10-Oct-14 20.31 0.04 0.1973359644795264 09-Oct-14 20.27 0.02 0.09876543209876543 08-Oct-14 20.25 -0.03 -0.14792899408284024 07-Oct-14 20.28 -0.06 -0.2949852507374631 06-Oct-14 20.34 0.02 0.0984251968503937 03-Oct-14 20.32 0.13 0.6438831104507182 02-Oct-14 20.19 -0.01 -0.04950495049504951 01-Oct-14 20.2 0 0 30-Sep-14 20.2 0.08 0.3976143141153082 29-Sep-14 20.12 -0.09 -0.44532409698169223 26-Sep-14 20.21 -0.07 -0.34516765285996054 25-Sep-14 20.28 0.02 0.09871668311944719 24-Sep-14 20.26 0.13 0.6458022851465475 23-Sep-14 20.13 -0.05 -0.24777006937561943 22-Sep-14 20.18 -0.03 -0.14844136566056407 19-Sep-14 20.21 0.07 0.34756703078450846 18-Sep-14 20.14 0.01 0.04967709885742673 17-Sep-14 20.13 0.05 0.24900398406374502 16-Sep-14 20.08 -0.02 -0.09950248756218906 15-Sep-14 20.1 -0.07 -0.34705007436787305 12-Sep-14 20.17 -0.06 -0.2965892239248641 11-Sep-14 20.23 0.02 0.09896091044037605 10-Sep-14 20.21 -0.12 -0.5902606984751598 09-Sep-14 20.33 -0.06 -0.2942618930848455 08-Sep-14 20.39 0.05 0.24582104228121926 05-Sep-14 20.34 0.05 0.2464268112370626 04-Sep-14 20.29 0.2 0.9955201592832255 03-Sep-14 20.09 0.04 0.19950124688279303 02-Sep-14 20.05 -0.06 -0.29835902536051717 01-Sep-14 20.11 0.07 0.34930139720558884 29-Aug-14 20.04 0.02 0.0999000999000999 28-Aug-14 20.02 -0.03 -0.14962593516209477 27-Aug-14 20.05 0.09 0.45090180360721444 26-Aug-14 19.96 0.03 0.15052684395383845 25-Aug-14 19.93 0.08 0.40302267002518893 22-Aug-14 19.85 0 0 21-Aug-14 19.85 0 0 20-Aug-14 19.85 -0.02 -0.10065425264217413 19-Aug-14 19.87 0.07 0.35353535353535354 18-Aug-14 19.8 0.05 0.25316455696202533 14-Aug-14 19.75 0.03 0.15212981744421908 13-Aug-14 19.72 -0.02 -0.10131712259371833 12-Aug-14 19.74 0.03 0.15220700152207 11-Aug-14 19.71 0.06 0.3053435114503817 08-Aug-14 19.65 -0.07 -0.35496957403651114 07-Aug-14 19.72 0.02 0.10152284263959391 06-Aug-14 19.7 -0.01 -0.050735667174023336 05-Aug-14 19.71 0.05 0.254323499491353 04-Aug-14 19.66 -0.05 -0.2536783358701167 01-Aug-14 19.71 -0.07 -0.3538928210313448 31-Jul-14 19.78 -0.12 -0.6030150753768844 30-Jul-14 19.9 -0.01 -0.050226017076845805 29-Jul-14 19.91 0.01 0.05025125628140704 28-Jul-14 19.9 -0.02 -0.10040160642570281 25-Jul-14 19.92 0.01 0.050226017076845805 24-Jul-14 19.91 -0.01 -0.050200803212851405 23-Jul-14 19.92 0.05 0.25163563160543534 22-Jul-14 19.87 0.21 1.0681586978636826 21-Jul-14 19.66 -0.05 -0.2536783358701167 18-Jul-14 19.71 0.03 0.1524390243902439 17-Jul-14 19.68 0.01 0.05083884087442806 16-Jul-14 19.67 0.09 0.45965270684371806 15-Jul-14 19.58 0.04 0.2047082906857728 14-Jul-14 19.54 -0.02 -0.10224948875255624 11-Jul-14 19.56 -0.02 -0.10214504596527069 10-Jul-14 19.58 0.02 0.10224948875255624 09-Jul-14 19.56 -0.02 -0.10214504596527069 08-Jul-14 19.58 0.03 0.1534526854219949 07-Jul-14 19.55 0 0 04-Jul-14 19.55 0.04 0.20502306509482318 03-Jul-14 19.51 0.04 0.2054442732408834 02-Jul-14 19.47 0.07 0.36082474226804123 01-Jul-14 19.4 -0.04 -0.205761316872428 30-Jun-14 19.44 -0.03 -0.15408320493066255 27-Jun-14 19.47 -0.04 -0.20502306509482318 26-Jun-14 19.51 0.04 0.2054442732408834 25-Jun-14 19.47 -0.05 -0.25614754098360654 24-Jun-14 19.52 0.04 0.2053388090349076 20-Jun-14 19.48 0.01 0.05136106831022085 19-Jun-14 19.47 0.02 0.10282776349614396 18-Jun-14 19.45 0.02 0.1029336078229542 17-Jun-14 19.43 -0.12 -0.6138107416879796 16-Jun-14 19.55 -0.04 -0.20418580908626852 13-Jun-14 19.59 -0.04 -0.20376974019358127 12-Jun-14 19.63 0.04 0.20418580908626852 11-Jun-14 19.59 -0.04 -0.20376974019358127 10-Jun-14 19.63 0.16 0.8217770929635336 06-Jun-14 19.47 0.03 0.15432098765432098 05-Jun-14 19.44 0.09 0.46511627906976744 04-Jun-14 19.35 -0.1 -0.5141388174807198 03-Jun-14 19.45 0.02 0.1029336078229542 02-Jun-14 19.43 0 0 30-May-14 19.43 0.06 0.3097573567372225 28-May-14 19.37 0.08 0.41472265422498705 27-May-14 19.29 -0.11 -0.5670103092783505 26-May-14 19.4 -0.02 -0.10298661174047374 23-May-14 19.42 0.04 0.20639834881320948 22-May-14 19.38 0.06 0.3105590062111801 21-May-14 19.32 0.1 0.5202913631633714 20-May-14 19.22 -0.02 -0.10395010395010396 19-May-14 19.24 0.03 0.15616866215512754 16-May-14 19.21 -0.08 -0.41472265422498705 15-May-14 19.29 0.08 0.41644976574700676 14-May-14 19.21 0.04 0.20865936358894105 13-May-14 19.17 0.05 0.2615062761506276 12-May-14 19.12 0.02 0.10471204188481675 09-May-14 19.1 0.12 0.6322444678609063 08-May-14 18.98 0.17 0.9037745879851143 07-May-14 18.81 0.05 0.26652452025586354 06-May-14 18.76 -0.07 -0.37174721189591076 05-May-14 18.83 -0.1 -0.5282620179609087 02-May-14 18.93 0.18 0.96 30-Apr-14 18.75 0.01 0.05336179295624333 29-Apr-14 18.74 0.07 0.3749330476700589 28-Apr-14 18.67 0 0 25-Apr-14 18.67 -0.04 -0.21378941742383753 24-Apr-14 18.71 0.05 0.2679528403001072 23-Apr-14 18.66 -0.07 -0.37373198077949815 22-Apr-14 18.73 0.01 0.053418803418803416 17-Apr-14 18.72 0.01 0.05344735435595938 16-Apr-14 18.71 -0.06 -0.3196590303676079 15-Apr-14 18.77 0.03 0.16008537886872998 14-Apr-14 18.74 0.05 0.2675227394328518 11-Apr-14 18.69 -0.08 -0.42621204049014383 10-Apr-14 18.77 -0.01 -0.05324813631522897 09-Apr-14 18.78 -0.02 -0.10638297872340426 08-Apr-14 18.8 0.05 0.26666666666666666 07-Apr-14 18.75 -0.02 -0.10655301012253596 04-Apr-14 18.77 0.13 0.6974248927038627 03-Apr-14 18.64 0.04 0.21505376344086022 02-Apr-14 18.6 -0.01 -0.05373455131649651 01-Apr-14 18.61 0.01 0.053763440860215055 31-Mar-14 18.6 0 0 28-Mar-14 18.6 0.06 0.32362459546925565 27-Mar-14 18.54 0.12 0.6514657980456026 26-Mar-14 18.42 0.09 0.4909983633387889 25-Mar-14 18.33 0.09 0.4934210526315789 24-Mar-14 18.24 0.06 0.33003300330033003 21-Mar-14 18.18 -0.04 -0.21953896816684962 20-Mar-14 18.22 0.02 0.10989010989010989 19-Mar-14 18.2 0.06 0.33076074972436603 18-Mar-14 18.14 0.09 0.4986149584487535 17-Mar-14 18.05 0.05 0.2777777777777778 14-Mar-14 18 0 0 13-Mar-14 18 0.04 0.22271714922049 12-Mar-14 17.96 -0.13 -0.718629076838032 11-Mar-14 18.09 -0.01 -0.055248618784530384 10-Mar-14 18.1 -0.06 -0.3303964757709251 07-Mar-14 18.16 -0.15 -0.8192244675040962 06-Mar-14 18.31 -0.03 -0.16357688113413305 05-Mar-14 18.34 0.12 0.6586169045005489 04-Mar-14 18.22 0.07 0.3856749311294766 03-Mar-14 18.15 -0.09 -0.4934210526315789 28-Feb-14 18.24 -0.02 -0.10952902519167579 27-Feb-14 18.26 -0.01 -0.05473453749315818 26-Feb-14 18.27 0.04 0.21941854086670323 25-Feb-14 18.23 -0.05 -0.2735229759299781 24-Feb-14 18.28 0.11 0.6053935057787562 21-Feb-14 18.17 0.12 0.6648199445983379 20-Feb-14 18.05 -0.02 -0.11068068622025456 19-Feb-14 18.07 0.03 0.1662971175166297 18-Feb-14 18.04 -0.2 -1.0964912280701755 17-Feb-14 18.24 0.07 0.3852504127682994 14-Feb-14 18.17 0.11 0.6090808416389811 13-Feb-14 18.06 -0.17 -0.9325287986834887 12-Feb-14 18.23 0.16 0.8854454897620365 11-Feb-14 18.07 -0.02 -0.11055831951354339 10-Feb-14 18.09 -0.11 -0.6043956043956044 07-Feb-14 18.2 0.1 0.5524861878453039 06-Feb-14 18.1 -0.04 -0.2205071664829107 05-Feb-14 18.14 0.09 0.4986149584487535 04-Feb-14 18.05 0.08 0.44518642181413465 03-Feb-14 17.97 0 0 31-Jan-14 17.97 0 0 30-Jan-14 17.97 0.09 0.5033557046979866 29-Jan-14 17.88 -0.13 -0.7218212104386452 28-Jan-14 18.01 0.07 0.39018952062430323 27-Jan-14 17.94 -0.02 -0.111358574610245 24-Jan-14 17.96 -0.35 -1.9115237575095576 23-Jan-14 18.31 -0.26 -1.4001077005923532 22-Jan-14 18.57 -0.06 -0.322061191626409 21-Jan-14 18.63 -0.05 -0.2676659528907923 20-Jan-14 18.68 0.02 0.10718113612004287 17-Jan-14 18.66 0.08 0.43057050592034446 16-Jan-14 18.58 -0.12 -0.6417112299465241 15-Jan-14 18.7 0.03 0.16068559185859668 14-Jan-14 18.67 -0.14 -0.7442849548112705 13-Jan-14 18.81 0.1 0.5344735435595938 10-Jan-14 18.71 0.03 0.16059957173447537 09-Jan-14 18.68 -0.01 -0.05350454788657036 08-Jan-14 18.69 -0.04 -0.21356113187399894 07-Jan-14 18.73 0.09 0.48283261802575106 06-Jan-14 18.64 -0.08 -0.42735042735042733 03-Jan-14 18.72 0.07 0.3753351206434316 02-Jan-14 18.65 0.04 0.21493820526598603 31-Dec-13 18.61 -0.01 -0.05370569280343716 30-Dec-13 18.62 -0.01 -0.05367686527106817 27-Dec-13 18.63 -0.24 -1.2718600953895072 23-Dec-13 18.87 0.03 0.1592356687898089 20-Dec-13 18.84 -0.03 -0.1589825119236884 19-Dec-13 18.87 0 0 18-Dec-13 18.87 -0.05 -0.2642706131078224 17-Dec-13 18.92 -0.04 -0.2109704641350211 16-Dec-13 18.96 0.05 0.26441036488630354 13-Dec-13 18.91 0.12 0.6386375731772219 12-Dec-13 18.79 -0.06 -0.3183023872679045 11-Dec-13 18.85 -0.07 -0.3699788583509514 10-Dec-13 18.92 -0.06 -0.31612223393045313 09-Dec-13 18.98 0.1 0.5296610169491526 06-Dec-13 18.88 0.1 0.5324813631522897 05-Dec-13 18.78 -0.08 -0.4241781548250265 04-Dec-13 18.86 -0.05 -0.26441036488630354 03-Dec-13 18.91 -0.12 -0.6305832895428272 02-Dec-13 19.03 0.02 0.10520778537611783 29-Nov-13 19.01 0 0 28-Nov-13 19.01 -0.04 -0.2099737532808399 27-Nov-13 19.05 -0.12 -0.6259780907668232 26-Nov-13 19.17 -0.15 -0.7763975155279503 25-Nov-13 19.32 0.09 0.46801872074882994 22-Nov-13 19.23 -0.04 -0.2075765438505449 21-Nov-13 19.27 -0.12 -0.6188757091284167 20-Nov-13 19.39 -0.06 -0.30848329048843187 19-Nov-13 19.45 0.04 0.20607934054611024 18-Nov-13 19.41 0.06 0.31007751937984496 15-Nov-13 19.35 0.1 0.5194805194805194 14-Nov-13 19.25 -0.01 -0.05192107995846314 13-Nov-13 19.26 0.09 0.4694835680751174 12-Nov-13 19.17 -0.13 -0.6735751295336787 11-Nov-13 19.3 -0.11 -0.5667181865018032 08-Nov-13 19.41 -0.19 -0.9693877551020408 07-Nov-13 19.6 0.2 1.0309278350515463 06-Nov-13 19.4 -0.07 -0.35952747817154596 05-Nov-13 19.47 -0.12 -0.6125574272588055 04-Nov-13 19.59 -0.04 -0.20376974019358127 31-Oct-13 19.63 0.02 0.10198878123406425 30-Oct-13 19.61 0.02 0.10209290454313426 29-Oct-13 19.59 -0.06 -0.3053435114503817 28-Oct-13 19.65 0.03 0.1529051987767584 25-Oct-13 19.62 0.02 0.10204081632653061 24-Oct-13 19.6 -0.03 -0.15282730514518594 23-Oct-13 19.63 0 0 22-Oct-13 19.63 -0.04 -0.20335536349771224 21-Oct-13 19.67 -0.04 -0.20294266869609334 18-Oct-13 19.71 0.08 0.40753948038716253 17-Oct-13 19.63 -0.01 -0.05091649694501019 16-Oct-13 19.64 0.06 0.30643513789581206 15-Oct-13 19.58 0.13 0.6683804627249358 14-Oct-13 19.45 -0.04 -0.20523345305284763 11-Oct-13 19.49 0.03 0.15416238437821173 10-Oct-13 19.46 0.07 0.36101083032490977 09-Oct-13 19.39 0.02 0.10325245224574084 08-Oct-13 19.37 0.04 0.20693222969477496 07-Oct-13 19.33 0.02 0.10357327809425168 04-Oct-13 19.31 0.05 0.25960539979231567 03-Oct-13 19.26 0.07 0.36477331943720687 02-Oct-13 19.19 -0.07 -0.363447559709242 01-Oct-13 19.26 0.07 0.36477331943720687 30-Sep-13 19.19 0 0 27-Sep-13 19.19 -0.23 -1.184346035015448 26-Sep-13 19.42 -0.09 -0.4613018964633521 25-Sep-13 19.51 -0.04 -0.20460358056265984 24-Sep-13 19.55 -0.05 -0.25510204081632654 23-Sep-13 19.6 -0.02 -0.1019367991845056 20-Sep-13 19.62 -0.05 -0.2541942043721403 19-Sep-13 19.67 0.25 1.2873326467559216 18-Sep-13 19.42 0.04 0.20639834881320948 17-Sep-13 19.38 -0.01 -0.05157297576070139 16-Sep-13 19.39 0.11 0.5705394190871369 13-Sep-13 19.28 0.08 0.4166666666666667 12-Sep-13 19.2 0.08 0.41841004184100417 11-Sep-13 19.12 0.01 0.052328623757195186 10-Sep-13 19.11 0 0 09-Sep-13 19.11 0.19 1.0042283298097252 06-Sep-13 18.92 0.01 0.05288207297726071 05-Sep-13 18.91 0.03 0.15889830508474576 04-Sep-13 18.88 -0.02 -0.10582010582010581 03-Sep-13 18.9 -0.12 -0.6309148264984227 02-Sep-13 19.02 0.1 0.5285412262156448 30-Aug-13 18.92 0.09 0.47796070100902815 29-Aug-13 18.83 0.12 0.6413682522715125 28-Aug-13 18.71 0.07 0.37553648068669526 27-Aug-13 18.64 -0.28 -1.4799154334038056 26-Aug-13 18.92 0.05 0.2649708532061473 23-Aug-13 18.87 0.09 0.4792332268370607 22-Aug-13 18.78 -0.09 -0.4769475357710652 21-Aug-13 18.87 -0.05 -0.2642706131078224 20-Aug-13 18.92 -0.17 -0.8905185961236249 19-Aug-13 19.09 -0.17 -0.8826583592938733 16-Aug-13 19.26 -0.3 -1.5337423312883436 14-Aug-13 19.56 -0.11 -0.5592272496187087 13-Aug-13 19.67 -0.21 -1.056338028169014 12-Aug-13 19.88 0.13 0.6582278481012658 09-Aug-13 19.75 0.17 0.8682328907048008 08-Aug-13 19.58 0.08 0.41025641025641024 07-Aug-13 19.5 -0.19 -0.9649568308786186 06-Aug-13 19.69 -0.07 -0.354251012145749 05-Aug-13 19.76 0.16 0.8163265306122449 02-Aug-13 19.6 -0.06 -0.3051881993896236 01-Aug-13 19.66 0.06 0.30612244897959184 31-Jul-13 19.6 -0.03 -0.15282730514518594 30-Jul-13 19.63 -0.08 -0.4058853373921867 29-Jul-13 19.71 -0.06 -0.30349013657056145 26-Jul-13 19.77 -0.24 -1.199400299850075 25-Jul-13 20.01 -0.11 -0.5467196819085487 24-Jul-13 20.12 -0.07 -0.3467062902426944 23-Jul-13 20.19 0.09 0.44776119402985076 22-Jul-13 20.1 -0.06 -0.2976190476190476 19-Jul-13 20.16 -0.11 -0.5426739023186976 18-Jul-13 20.27 0.17 0.845771144278607 17-Jul-13 20.1 -0.01 -0.04972650422675286 16-Jul-13 20.11 0.01 0.04975124378109453 15-Jul-13 20.1 0.02 0.099601593625498 12-Jul-13 20.08 0.05 0.24962556165751373 11-Jul-13 20.03 -0.19 -0.9396636993076162 10-Jul-13 20.22 -0.02 -0.09881422924901186 09-Jul-13 20.24 0.14 0.6965174129353234 08-Jul-13 20.1 -0.06 -0.2976190476190476 05-Jul-13 20.16 -0.06 -0.29673590504451036 04-Jul-13 20.22 0.16 0.7976071784646062 03-Jul-13 20.06 -0.08 -0.3972194637537239 02-Jul-13 20.14 0.12 0.5994005994005994 01-Jul-13 20.02 0.01 0.04997501249375312 28-Jun-13 20.01 0.02 0.10005002501250625 27-Jun-13 19.99 0.18 0.9086320040383644 26-Jun-13 19.81 0.08 0.40547389761784086 25-Jun-13 19.73 0.17 0.869120654396728 24-Jun-13 19.56 -0.17 -0.8616320324379118 21-Jun-13 19.73 0.02 0.10147133434804667 20-Jun-13 19.71 -0.24 -1.2030075187969924 19-Jun-13 19.95 -0.02 -0.100150225338007 18-Jun-13 19.97 -0.26 -1.2852199703410776 17-Jun-13 20.23 -0.04 -0.1973359644795264 14-Jun-13 20.27 0.16 0.7956240676280457 13-Jun-13 20.11 0.09 0.44955044955044954 12-Jun-13 20.02 0.08 0.4012036108324975 11-Jun-13 19.94 -0.22 -1.0912698412698412 10-Jun-13 20.16 -0.22 -1.0794896957801767 07-Jun-13 20.38 -0.11 -0.5368472425573451 06-Jun-13 20.49 -0.35 -1.6794625719769674 05-Jun-13 20.84 -0.1 -0.4775549188156638 04-Jun-13 20.94 0.04 0.19138755980861244 03-Jun-13 20.9 -0.03 -0.1433349259436216 31-May-13 20.93 -0.02 -0.0954653937947494 30-May-13 20.95 -0.39 -1.8275538894095595 29-May-13 21.34 -0.31 -1.4318706697459584 28-May-13 21.65 -0.02 -0.09229349330872173 27-May-13 21.67 -0.03 -0.1382488479262673 24-May-13 21.7 -0.07 -0.3215434083601286 23-May-13 21.77 -0.13 -0.593607305936073 22-May-13 21.9 -0.2 -0.9049773755656109 21-May-13 22.1 -0.14 -0.6294964028776978 17-May-13 22.24 0.13 0.5879692446856626 16-May-13 22.11 -0.12 -0.5398110661268556 15-May-13 22.23 -0.03 -0.1347708894878706 14-May-13 22.26 0.1 0.45126353790613716 13-May-13 22.16 -0.06 -0.27002700270027 10-May-13 22.22 0.25 1.137915339098771 08-May-13 21.97 -0.01 -0.04549590536851683 07-May-13 21.98 -0.04 -0.18165304268846502 06-May-13 22.02 0.07 0.31890660592255127 03-May-13 21.95 -0.08 -0.3631411711302769 02-May-13 22.03 0.11 0.5018248175182481 30-Apr-13 21.92 -0.1 -0.45413260672116257 29-Apr-13 22.02 -0.04 -0.1813236627379873 26-Apr-13 22.06 0.01 0.05 25-Apr-13 22.05 0.01 0.05 24-Apr-13 22.04 0.06 0.27 23-Apr-13 21.98 0.03 0.14 22-Apr-13 21.95 0.11 0.5 19-Apr-13 21.84 -0.06 -0.27 18-Apr-13 21.9 0.11 0.5 17-Apr-13 21.79 0.09 0.41 16-Apr-13 21.7 -0.12 -0.55 15-Apr-13 21.82 -0.05 -0.23 12-Apr-13 21.87 0.01 0.05 11-Apr-13 21.86 -0.01 -0.05 10-Apr-13 21.87 0.01 0.05 09-Apr-13 21.86 0.06 0.28 08-Apr-13 21.8 0.15 0.69 05-Apr-13 21.65 -0.14 -0.64 04-Apr-13 21.79 0.01 0.05 03-Apr-13 21.78 -0.06 -0.27 02-Apr-13 21.84 -0.03 -0.14 28-Mar-13 21.87 -0.06 -0.27 27-Mar-13 21.93 0.17 0.78 26-Mar-13 21.76 0.05 0.23 25-Mar-13 21.71 0.19 0.88 22-Mar-13 21.52 -0.15 -0.69 21-Mar-13 21.67 0.07 0.32 20-Mar-13 21.6 -0.03 -0.14 19-Mar-13 21.63 0.03 0.14 18-Mar-13 21.6 0.14 0.65 15-Mar-13 21.46 -0.16 -0.74 14-Mar-13 21.62 -0.07 -0.32 13-Mar-13 21.69 0.15 0.7 12-Mar-13 21.54 -0.03 -0.14 11-Mar-13 21.57 -0.03 -0.14 08-Mar-13 21.6 0.23 1.08 07-Mar-13 21.37 -0.12 -0.56 06-Mar-13 21.49 0.07 0.33 05-Mar-13 21.42 -0.02 -0.09 04-Mar-13 21.44 -0.04 -0.19 01-Mar-13 21.48 0.17 0.8 28-Feb-13 21.31 0.02 0.09 27-Feb-13 21.29 0.02 0.09 26-Feb-13 21.27 0.21 1 25-Feb-13 21.06 -0.15 -0.71 22-Feb-13 21.21 0.04 0.19 21-Feb-13 21.17 0.22 1.05 20-Feb-13 20.95 0 0 19-Feb-13 20.95 0.02 0.1 18-Feb-13 20.93 0 0 15-Feb-13 20.93 -0.05 -0.24 14-Feb-13 20.98 0.18 0.87 13-Feb-13 20.8 -0.02 -0.1 12-Feb-13 20.82 -0.06 -0.29 11-Feb-13 20.88 0.02 0.1 08-Feb-13 20.86 0.04 0.19 07-Feb-13 20.82 0.14 0.68 06-Feb-13 20.68 -0.02 -0.1 05-Feb-13 20.7 0.09 0.44 04-Feb-13 20.61 0.07 0.34 01-Feb-13 20.54 -0.02 -0.1 31-Jan-13 20.56 -0.01 -0.05 30-Jan-13 20.57 -0.07 -0.34 29-Jan-13 20.64 0.02 0.1 28-Jan-13 20.62 -0.01 -0.05 25-Jan-13 20.63 -0.16 -0.77 24-Jan-13 20.79 0 0 23-Jan-13 20.79 -0.01 -0.04807692307692308 22-Jan-13 20.8 -0.01 -0.05 21-Jan-13 20.81 -0.02 -0.1 18-Jan-13 20.83 0.02 0.09610764055742431 17-Jan-13 20.81 0.01 0.04807692307692308 16-Jan-13 20.8 0.07 0.3376748673420164 15-Jan-13 20.73 0.06 0.29027576197387517 14-Jan-13 20.67 -0.03 -0.14492753623188406 11-Jan-13 20.7 -0.25 -1.1933174224343674 10-Jan-13 20.95 -0.14 -0.6638217164532954 09-Jan-13 21.09 0.06 0.28530670470756064 08-Jan-13 21.03 -0.05 -0.23719165085388993 07-Jan-13 21.08 0.01 0.04746084480303749 04-Jan-13 21.07 0.05 0.23786869647954328 03-Jan-13 21.02 0.24 1.1549566891241578 02-Jan-13 20.78 0.12 0.5808325266214908 31-Dec-12 20.66 0.03 0.1454192922927775 28-Dec-12 20.63 0.03 0.14563106796116504 27-Dec-12 20.6 -- -- 21-Dec-12 20.62 0.03 0.14570179698882954 20-Dec-12 20.59 0.03 0.14591439688715954 19-Dec-12 20.56 -0.09 -0.4358353510895884 18-Dec-12 20.65 0.03 0.1454898157129001 17-Dec-12 20.62 -0.18 -0.8653846153846154 14-Dec-12 20.8 -0.06 -0.28763183125599234 13-Dec-12 20.86 -0.05 -0.2391200382592061 12-Dec-12 20.91 -0.06 -0.2861230329041488 11-Dec-12 20.97 -0.01 -0.047664442326024785 10-Dec-12 20.98 -0.04 -0.19029495718363462 07-Dec-12 21.02 0.18 0.8637236084452975 06-Dec-12 20.84 0.13 0.63 05-Dec-12 20.71 0.05 0.24 04-Dec-12 20.66 -0.08 -0.39 03-Dec-12 20.74 -2061.59 -99 30-Nov-12 20.82 0.01 0.05 29-Nov-12 20.81 -0.04 -0.19 28-Nov-12 20.85 -0.04 -0.19 27-Nov-12 20.89 0.09 0.43 26-Nov-12 20.8 -0.05 -0.24 23-Nov-12 20.85 -0.08 -0.38 22-Nov-12 20.93 -0.08 -0.38 21-Nov-12 21.01 0.01 0.05 20-Nov-12 21 0.01 0.05 19-Nov-12 20.99 0.04 0.19 16-Nov-12 20.95 0.02 0.1 15-Nov-12 20.93 -0.01 -0.05 14-Nov-12 20.94 -0.01 -0.05 13-Nov-12 20.95 -0.04 -0.19 12-Nov-12 20.99 -0.03 -0.14 09-Nov-12 21.02 -0.05 -0.24 08-Nov-12 21.07 -0.05 -0.24 07-Nov-12 21.12 0.07 0.33 06-Nov-12 21.05 0.02 0.1 05-Nov-12 21.03 -0.02 -0.1 02-Nov-12 21.05 -2065.98 -98.99 31-Oct-12 20.87 0 0 30-Oct-12 20.87 -0.03 -0.14 29-Oct-12 20.9 -0.07 -0.33 26-Oct-12 20.97 -0.03 -0.14 25-Oct-12 21 0.05 0.24 24-Oct-12 20.95 0 0 23-Oct-12 20.95 0 0 22-Oct-12 20.95 0 0 19-Oct-12 20.95 0.03 0.14 18-Oct-12 20.92 0.04 0.19 17-Oct-12 20.88 -0.03 -0.14 16-Oct-12 20.91 -0.05 -0.24 15-Oct-12 20.96 0.06 0.29 12-Oct-12 20.9 -0.06 -0.29 11-Oct-12 20.96 -0.02 -0.1 10-Oct-12 20.98 0.01 0.05 09-Oct-12 20.97 0.09 0.43 08-Oct-12 20.88 -0.08 -0.38 05-Oct-12 20.96 -0.02 -0.1 04-Oct-12 20.98 -0.03 -0.14 03-Oct-12 21.01 0.03 0.14 02-Oct-12 20.98 -0.01 -0.05 01-Oct-12 20.99 -2072.43 -99 28-Sep-12 20.93 -0.01 -0.05 27-Sep-12 20.94 0.04 0.19 26-Sep-12 20.9 -0.04 -0.19 25-Sep-12 20.94 0.03 0.14 24-Sep-12 20.91 0.02 0.1 21-Sep-12 20.89 0.08 0.38 20-Sep-12 20.81 0.01 0.05 19-Sep-12 20.8 -0.02 -0.1 18-Sep-12 20.82 -0.02 -0.1 17-Sep-12 20.84 -0.03 -0.14 14-Sep-12 20.87 0.01 0.05 13-Sep-12 20.86 -0.04 -0.19 12-Sep-12 20.9 -0.04 -0.19 11-Sep-12 20.94 -0.05 -0.24 10-Sep-12 20.99 -- -- 07-Sep-12 20.97 -- -- 06-Sep-12 21.13 -- -- 05-Sep-12 21.02 -- -- 04-Sep-12 21.07 -- -- 03-Sep-12 21.04 -- -- 31-Aug-12 20.95 -0.03 -0.14 30-Aug-12 20.98 -- -- 29-Aug-12 20.94 -- -- 28-Aug-12 21.11 -- -- 27-Aug-12 21.22 -- -- 24-Aug-12 21.22 -- -- 23-Aug-12 21.23 -- -- 22-Aug-12 21.32 -- -- 21-Aug-12 21.4 -- -- 20-Aug-12 21.52 -- -- 17-Aug-12 21.48 -- -- 16-Aug-12 21.52 -- -- 14-Aug-12 21.55 -- -- 13-Aug-12 21.51 -- -- 10-Aug-12 21.67 -- -- 09-Aug-12 21.67 -- -- 08-Aug-12 21.56 -- -- 07-Aug-12 21.48 -- -- 06-Aug-12 21.55 -- -- 03-Aug-12 21.57 -- -- 02-Aug-12 21.57 -- -- 01-Aug-12 21.49 -- -- 31-Jul-12 21.54 -0.03 -0.14 30-Jul-12 21.57 -- -- 27-Jul-12 21.39 -- -- 26-Jul-12 21.36 -- -- 25-Jul-12 21.47 -- -- 24-Jul-12 21.5 -- -- 23-Jul-12 21.56 -- -- 20-Jul-12 21.6 -- -- 19-Jul-12 21.5 -- -- 18-Jul-12 21.49 -- -- 17-Jul-12 21.42 -- -- 16-Jul-12 21.42 -- -- 13-Jul-12 21.38 -- -- 12-Jul-12 21.37 -- -- 11-Jul-12 21.33 -- -- 10-Jul-12 21.31 -- -- 09-Jul-12 21.19 -- -- 06-Jul-12 21.17 -- -- 05-Jul-12 21.2 -- -- 04-Jul-12 21 -- -- 03-Jul-12 21 -- -- 02-Jul-12 20.87 -- -- 29-Jun-12 20.72 -0.05 -0.24 28-Jun-12 20.77 -- -- 27-Jun-12 20.76 -- -- 26-Jun-12 20.67 -- -- 25-Jun-12 20.63 -- -- 22-Jun-12 20.62 -- -- 21-Jun-12 20.66 -- -- 20-Jun-12 20.53 -- -- 19-Jun-12 20.71 -- -- 18-Jun-12 20.62 -- -- 15-Jun-12 20.59 -- -- 14-Jun-12 20.52 -- -- 13-Jun-12 20.61 -- -- 12-Jun-12 20.62 -- -- 11-Jun-12 20.63 -- -- 08-Jun-12 20.64 -- -- 07-Jun-12 20.65 -- -- 06-Jun-12 20.57 -- -- 05-Jun-12 20.51 -- -- 04-Jun-12 20.42 -- -- 01-Jun-12 20.43 -- -- 31-May-12 20.48 -0.1 -0.49 30-May-12 20.58 -- -- 29-May-12 20.58 -- -- 25-May-12 20.53 -- -- 24-May-12 20.49 -- -- 23-May-12 20.38 -- -- 22-May-12 20.45 -- -- 21-May-12 20.59 -- -- 18-May-12 20.51 -- -- 16-May-12 20.51 -- -- 15-May-12 20.51 -- -- 14-May-12 20.52 -- -- 11-May-12 20.52 -- -- 10-May-12 20.53 -- -- 09-May-12 20.53 -- -- 08-May-12 20.59 -- -- 07-May-12 20.59 -- -- 04-May-12 20.49 -- -- 03-May-12 20.38 -- -- 02-May-12 20.54 -- -- 30-Apr-12 20.31 -0.06 -0.29 27-Apr-12 20.37 -- -- 26-Apr-12 20.37 -- -- 25-Apr-12 20.37 -- -- 24-Apr-12 20.29 -- -- 23-Apr-12 20.29 -- -- 20-Apr-12 20.27 -- -- 19-Apr-12 20.32 -- -- 18-Apr-12 20.38 -- -- 17-Apr-12 20.38 -- -- 16-Apr-12 20.42 -- -- 13-Apr-12 20.4 -- -- 12-Apr-12 20.3 -- -- 11-Apr-12 20.3 -- -- 10-Apr-12 20.34 -- -- 05-Apr-12 20.52 -- -- 04-Apr-12 20.46 -- -- 03-Apr-12 20.34 -- -- 02-Apr-12 20.3 -- -- 30-Mar-12 20.24 -0.03 -0.15 29-Mar-12 20.27 -- -- 28-Mar-12 20.3 -- -- 27-Mar-12 20.33 -- -- 26-Mar-12 20.34 -- -- 23-Mar-12 20.29 -- -- 22-Mar-12 20.36 -- -- 21-Mar-12 20.39 -- -- 20-Mar-12 20.38 -- -- 19-Mar-12 20.48 -- -- 16-Mar-12 20.49 -- -- 15-Mar-12 20.59 -- -- 14-Mar-12 20.58 -- -- 13-Mar-12 20.6 -- -- 12-Mar-12 20.53 -- -- 09-Mar-12 20.59 -- -- 08-Mar-12 20.42 -- -- 07-Mar-12 20.39 -- -- 06-Mar-12 20.27 -- -- 05-Mar-12 20.41 -- -- 02-Mar-12 20.34 -- -- 01-Mar-12 20.4 -- -- 29-Feb-12 20.31 0.1 0.49 28-Feb-12 20.21 -- -- 27-Feb-12 20.17 -- -- 24-Feb-12 20.15 -- -- 23-Feb-12 20.3 -- -- 22-Feb-12 20.36 -- -- 21-Feb-12 20.41 -- -- 20-Feb-12 20.43 -- -- 17-Feb-12 20.43 -- -- 16-Feb-12 20.45 -- -- 15-Feb-12 20.49 -- -- 14-Feb-12 20.41 -- -- 13-Feb-12 20.38 -- -- 10-Feb-12 20.35 -- -- 09-Feb-12 20.36 -- -- 08-Feb-12 20.45 -- -- 07-Feb-12 20.47 -- -- 06-Feb-12 20.58 -- -- 03-Feb-12 20.56 -- -- 02-Feb-12 20.42 -- -- 01-Feb-12 20.32 -- -- 31-Jan-12 20.3 0.1 0.5 30-Jan-12 20.2 -- -- 27-Jan-12 20.25 -- -- 26-Jan-12 20.21 -- -- 25-Jan-12 20.17 -- -- 24-Jan-12 20.12 -- -- 23-Jan-12 20.13 -- -- 20-Jan-12 20.12 -- -- 19-Jan-12 20.15 -- -- 18-Jan-12 20.12 -- -- 17-Jan-12 20.14 -- -- 16-Jan-12 20.12 -- -- 13-Jan-12 20.05 -- -- 12-Jan-12 19.96 -- -- 11-Jan-12 19.99 -- -- 10-Jan-12 19.9 -- -- 09-Jan-12 19.8 -- -- 06-Jan-12 19.82 -- -- 05-Jan-12 19.69 -- -- 04-Jan-12 19.58 -- -- 03-Jan-12 19.53 -- -- 02-Jan-12 19.48 -- -- 30-Dec-11 19.49 0.01 0.05 29-Dec-11 19.48 -- -- 28-Dec-11 19.48 -- -- 27-Dec-11 19.44 -- -- 23-Dec-11 19.46 -- -- 22-Dec-11 19.46 -- -- 21-Dec-11 19.44 -- -- 20-Dec-11 19.38 -- -- 19-Dec-11 19.39 -- -- 16-Dec-11 19.41 -- -- 15-Dec-11 19.38 -- -- 14-Dec-11 19.38 -- -- 13-Dec-11 19.35 -- -- 12-Dec-11 19.3 -- -- 09-Dec-11 19.31 -- -- 08-Dec-11 19.49 -- -- 07-Dec-11 19.52 -- -- 06-Dec-11 19.53 -- -- 05-Dec-11 19.54 -- -- 02-Dec-11 19.48 -- -- 01-Dec-11 19.4 -- -- 30-Nov-11 19.36 0.18 0.94 29-Nov-11 19.18 -- -- 28-Nov-11 19.12 -- -- 25-Nov-11 19.1 -- -- 24-Nov-11 19.1 -- -- 23-Nov-11 19.07 -- -- 22-Nov-11 19.03 -- -- 21-Nov-11 19.12 -- -- 18-Nov-11 19.17 -- -- 17-Nov-11 19.2 -- -- 16-Nov-11 19.23 -- -- 15-Nov-11 19.2 -- -- 14-Nov-11 19.19 -- -- 11-Nov-11 19.21 -- -- 10-Nov-11 19.21 -- -- 09-Nov-11 19.29 -- -- 08-Nov-11 19.24 -- -- 07-Nov-11 19.23 -- -- 04-Nov-11 19.29 -- -- 03-Nov-11 19.26 -- -- 02-Nov-11 19.12 -- -- 31-Oct-11 19.2 0.09 0.47 28-Oct-11 19.11 -- -- 27-Oct-11 19.11 -- -- 26-Oct-11 19.16 -- -- 25-Oct-11 19.15 -- -- 24-Oct-11 19.15 -- -- 21-Oct-11 19.06 -- -- 20-Oct-11 19.22 -- -- 19-Oct-11 19.28 -- -- 18-Oct-11 19.35 -- -- 17-Oct-11 19.41 -- -- 14-Oct-11 19.34 -- -- 13-Oct-11 19.42 -- -- 12-Oct-11 19.36 -- -- 11-Oct-11 19.53 -- -- 10-Oct-11 19.57 -- -- 07-Oct-11 19.49 -- -- 06-Oct-11 19.4 -- -- 05-Oct-11 19.33 -- -- 04-Oct-11 19.35 -- -- 03-Oct-11 19.36 -- -- 30-Sep-11 19.22 0.06 0.31 29-Sep-11 19.16 -- -- 28-Sep-11 19.22 -- -- 27-Sep-11 19.17 -- -- 26-Sep-11 19.27 -- -- 23-Sep-11 19.2 -- -- 22-Sep-11 19.22 -- -- 21-Sep-11 19.22 -- -- 20-Sep-11 19.23 -- -- 19-Sep-11 19.42 -- -- 16-Sep-11 19.51 -- -- 15-Sep-11 19.45 -- -- 14-Sep-11 19.59 -- -- 13-Sep-11 19.67 -- -- 12-Sep-11 19.77 -- -- 09-Sep-11 19.83 -- -- 08-Sep-11 19.69 -- -- 07-Sep-11 19.66 -- -- 06-Sep-11 19.66 -- -- 05-Sep-11 19.64 -- -- 02-Sep-11 19.59 -- -- 01-Sep-11 19.62 -- -- 31-Aug-11 19.46 0.06 0.31 30-Aug-11 19.4 -- -- 29-Aug-11 19.32 -- -- 26-Aug-11 19.32 -- -- 25-Aug-11 19.37 -- -- 24-Aug-11 19.32 -- -- 23-Aug-11 19.39 -- -- 22-Aug-11 19.39 -- -- 19-Aug-11 19.37 -- -- 18-Aug-11 19.39 -- -- 17-Aug-11 19.5 -- -- 16-Aug-11 19.48 -- -- 12-Aug-11 19.53 -- -- 11-Aug-11 19.51 -- -- 10-Aug-11 19.61 -- -- 09-Aug-11 19.57 -- -- 08-Aug-11 19.73 -- -- 05-Aug-11 19.81 -- -- 04-Aug-11 19.87 -- -- 03-Aug-11 19.78 -- -- 02-Aug-11 19.85 -- -- 01-Aug-11 19.83 -- -- 29-Jul-11 19.74 -0.15 -0.75 28-Jul-11 19.89 -- -- 27-Jul-11 19.74 -- -- 26-Jul-11 19.71 -- -- 25-Jul-11 19.74 -- -- 22-Jul-11 19.8 -- -- 21-Jul-11 19.84 -- -- 20-Jul-11 19.92 -- -- 19-Jul-11 19.89 -- -- 18-Jul-11 19.94 -- -- 15-Jul-11 19.97 -- -- 14-Jul-11 19.9 -- -- 13-Jul-11 20 -- -- 12-Jul-11 20.06 -- -- 11-Jul-11 20.11 -- -- 08-Jul-11 19.93 -- -- 07-Jul-11 19.98 -- -- 06-Jul-11 19.9 -- -- 05-Jul-11 19.78 -- -- 04-Jul-11 19.78 -- -- 01-Jul-11 19.75 -- -- 30-Jun-11 19.69 -0.02 -0.1 29-Jun-11 19.71 -- -- 28-Jun-11 19.7 -- -- 27-Jun-11 19.77 -- -- 24-Jun-11 19.84 -- -- 22-Jun-11 19.75 -- -- 21-Jun-11 19.78 -- -- 20-Jun-11 19.79 -- -- 17-Jun-11 19.83 -- -- 16-Jun-11 19.92 -- -- 15-Jun-11 19.92 -- -- 14-Jun-11 19.84 -- -- 10-Jun-11 19.87 -- -- 09-Jun-11 19.78 -- -- 08-Jun-11 19.65 -- -- 07-Jun-11 19.65 -- -- 06-Jun-11 19.67 -- -- 03-Jun-11 19.74 -- -- 01-Jun-11 19.84 -- -- 31-May-11 19.83 -0.05 -0.25 30-May-11 19.88 -- -- 27-May-11 19.87 -- -- 26-May-11 19.88 -- -- 25-May-11 19.93 -- -- 24-May-11 19.95 -- -- 23-May-11 19.97 -- -- 20-May-11 19.96 -- -- 19-May-11 19.93 -- -- 18-May-11 19.7 -- -- 17-May-11 19.89 -- -- 16-May-11 19.88 -- -- 13-May-11 19.88 -- -- 12-May-11 19.96 -- -- 11-May-11 19.98 -- -- 10-May-11 19.94 -- -- 09-May-11 20.01 -- -- 06-May-11 19.81 -- -- 05-May-11 19.63 -- -- 04-May-11 19.51 -- -- 03-May-11 19.59 -- -- 02-May-11 19.68 -- -- 29-Apr-11 19.67 0.22 1.13 28-Apr-11 19.45 -- -- 27-Apr-11 19.74 -- -- 26-Apr-11 19.75 -- -- 21-Apr-11 19.8 -- -- 20-Apr-11 19.78 -- -- 19-Apr-11 19.89 -- -- 18-Apr-11 19.85 -- -- 15-Apr-11 19.79 -- -- 14-Apr-11 19.72 -- -- 13-Apr-11 19.68 -- -- 12-Apr-11 19.65 -- -- 11-Apr-11 19.74 -- -- 08-Apr-11 19.77 -- -- 07-Apr-11 19.86 -- -- 06-Apr-11 19.82 -- -- 05-Apr-11 19.86 -- -- 04-Apr-11 19.8 -- -- 01-Apr-11 19.93 -- -- 31-Mar-11 19.8 -0.07 -0.35 30-Mar-11 19.87 -- -- 29-Mar-11 19.85 -- -- 28-Mar-11 19.85 -- -- 25-Mar-11 19.83 -- -- 24-Mar-11 19.75 -- -- 23-Mar-11 19.76 -- -- 22-Mar-11 19.7 -- -- 21-Mar-11 19.66 -- -- 18-Mar-11 19.65 -- -- 17-Mar-11 19.73 -- -- 16-Mar-11 19.85 -- -- 15-Mar-11 19.83 -- -- 14-Mar-11 19.9 -- -- 11-Mar-11 20.04 -- -- 10-Mar-11 20.03 -- -- 09-Mar-11 20.15 -- -- 08-Mar-11 19.96 -- -- 07-Mar-11 19.87 -- -- 04-Mar-11 19.86 -- -- 03-Mar-11 19.89 -- -- 02-Mar-11 19.96 -- -- 01-Mar-11 19.97 -- -- 28-Feb-11 20.01 -0.07 -0.35 25-Feb-11 20.08 -- -- 24-Feb-11 19.99 -- -- 23-Feb-11 20.04 -- -- 22-Feb-11 20.13 -- -- 21-Feb-11 20.19 -- -- 18-Feb-11 20.21 -- -- 17-Feb-11 20.23 -- -- 16-Feb-11 20.31 -- -- 15-Feb-11 20.26 -- -- 14-Feb-11 20.31 -- -- 11-Feb-11 20.24 -- -- 10-Feb-11 20.14 -- -- 09-Feb-11 20.16 -- -- 08-Feb-11 20.25 -- -- 07-Feb-11 20.34 -- -- 04-Feb-11 20.28 -- -- 03-Feb-11 20.17 -- -- 02-Feb-11 20.02 -- -- 01-Feb-11 20.04 -- -- 31-Jan-11 20.01 -0.22 -1.09 28-Jan-11 20.23 -- -- 27-Jan-11 20.11 -- -- 26-Jan-11 20.16 -- -- 25-Jan-11 20.21 -- -- 24-Jan-11 20.18 -- -- 21-Jan-11 20.28 -- -- 20-Jan-11 20.35 -- -- 19-Jan-11 20.46 -- -- 18-Jan-11 20.54 -- -- 17-Jan-11 20.65 -- -- 14-Jan-11 20.54 -- -- 13-Jan-11 20.64 -- -- 12-Jan-11 20.96 -- -- 11-Jan-11 21.03 -- -- 10-Jan-11 20.96 -- -- 07-Jan-11 20.99 -- -- 06-Jan-11 20.86 -- -- 05-Jan-11 20.8 -- -- 04-Jan-11 20.52 -- -- 03-Jan-11 20.58 -- -- 31-Dec-10 20.47 -0.07 -0.34 30-Dec-10 20.54 -- -- 29-Dec-10 20.66 -- -- 28-Dec-10 20.65 -- -- 27-Dec-10 20.63 -- -- 23-Dec-10 20.69 -- -- 22-Dec-10 20.64 -- -- 21-Dec-10 20.57 -- -- 20-Dec-10 20.5 -- -- 17-Dec-10 20.45 -- -- 16-Dec-10 20.48 -- -- 15-Dec-10 20.36 -- -- 14-Dec-10 20.35 -- -- 13-Dec-10 20.4 -- -- 10-Dec-10 20.48 -- -- 09-Dec-10 20.46 -- -- 08-Dec-10 20.43 -- -- 07-Dec-10 20.39 -- -- 06-Dec-10 20.41 -- -- 03-Dec-10 20.37 -- -- 02-Dec-10 20.52 -- -- 01-Dec-10 20.56 -- -- 30-Nov-10 20.52 0.07 0.34 29-Nov-10 20.45 -- -- 26-Nov-10 20.34 -- -- 25-Nov-10 20.33 -- -- 24-Nov-10 20.12 -- -- 23-Nov-10 20.2 -- -- 22-Nov-10 20.12 -- -- 19-Nov-10 20.11 -- -- 18-Nov-10 20.15 -- -- 17-Nov-10 20.14 -- -- 16-Nov-10 20.12 -- -- 15-Nov-10 20.1 -- -- 12-Nov-10 19.83 -- -- 11-Nov-10 20.11 -- -- 10-Nov-10 20.14 -- -- 09-Nov-10 19.99 -- -- 08-Nov-10 19.94 -- -- 05-Nov-10 19.87 -- -- 04-Nov-10 19.71 -- -- 03-Nov-10 19.84 -- -- 02-Nov-10 19.82 -- -- 29-Oct-10 19.86 0.01 0.05 28-Oct-10 19.85 -- -- 27-Oct-10 19.88 -- -- 26-Oct-10 19.88 -- -- 25-Oct-10 19.83 -- -- 22-Oct-10 19.83 -- -- 21-Oct-10 19.81 -- -- 20-Oct-10 19.87 -- -- 19-Oct-10 19.93 -- -- 18-Oct-10 19.95 -- -- 15-Oct-10 19.91 -- -- 14-Oct-10 19.91 -- -- 13-Oct-10 20.18 -- -- 12-Oct-10 20.03 -- -- 11-Oct-10 19.97 -- -- 08-Oct-10 19.92 -- -- 07-Oct-10 19.92 -- -- 06-Oct-10 20.02 -- -- 05-Oct-10 19.99 -- -- 04-Oct-10 20.04 -- -- 01-Oct-10 20.06 -- -- 30-Sep-10 20.08 -0.02 -0.1 29-Sep-10 20.1 -- -- 28-Sep-10 20.15 -- -- 27-Sep-10 20.17 -- -- 24-Sep-10 20.12 -- -- 23-Sep-10 20.2 -- -- 22-Sep-10 20.15 -- -- 21-Sep-10 20.33 -- -- 20-Sep-10 20.39 -- -- 17-Sep-10 20.33 -- -- 16-Sep-10 20.3 -- -- 15-Sep-10 20.42 -- -- 14-Sep-10 20.52 -- -- 13-Sep-10 20.57 -- -- 10-Sep-10 20.66 -- -- 09-Sep-10 20.6 -- -- 08-Sep-10 20.55 -- -- 07-Sep-10 20.5 -- -- 06-Sep-10 20.45 -- -- 03-Sep-10 20.45 -- -- 02-Sep-10 20.41 -- -- 01-Sep-10 20.32 -- -- 31-Aug-10 20.37 -0.08 -0.39 30-Aug-10 20.45 -- -- 27-Aug-10 20.4 -- -- 26-Aug-10 20.46 -- -- 25-Aug-10 20.44 -- -- 24-Aug-10 20.48 -- -- 23-Aug-10 20.51 -- -- 20-Aug-10 20.54 -- -- 19-Aug-10 20.44 -- -- 18-Aug-10 20.46 -- -- 17-Aug-10 20.41 -- -- 16-Aug-10 20.37 -- -- 13-Aug-10 20.33 -- -- 12-Aug-10 20.31 -- -- 11-Aug-10 20.17 -- -- 10-Aug-10 20.08 -- -- 09-Aug-10 20 -- -- 06-Aug-10 19.91 -- -- 05-Aug-10 20.04 -- -- 04-Aug-10 19.98 -- -- 03-Aug-10 19.96 -- -- 02-Aug-10 20.04 -- -- 30-Jul-10 20.06 0.05 0.25 29-Jul-10 20.01 -- -- 28-Jul-10 20.04 -- -- 27-Jul-10 20.06 -- -- 26-Jul-10 20.02 -- -- 23-Jul-10 20.08 -- -- 22-Jul-10 19.99 -- -- 21-Jul-10 20.07 -- -- 20-Jul-10 19.91 -- -- 19-Jul-10 19.79 -- -- 16-Jul-10 19.84 -- -- 15-Jul-10 20 -- -- 14-Jul-10 20.15 -- -- 13-Jul-10 20.23 -- -- 12-Jul-10 20.28 -- -- 09-Jul-10 20.23 -- -- 08-Jul-10 20.13 -- -- 07-Jul-10 20.16 -- -- 06-Jul-10 20.19 -- -- 05-Jul-10 20.22 -- -- 02-Jul-10 20.1 -- -- 01-Jul-10 20.28 -- -- 30-Jun-10 20.53 -0.07 -0.34 29-Jun-10 20.6 -- -- 28-Jun-10 20.51 -- -- 25-Jun-10 20.54 -- -- 24-Jun-10 20.54 -- -- 22-Jun-10 20.78 -- -- 21-Jun-10 20.77 -- -- 18-Jun-10 20.6 -- -- 17-Jun-10 20.53 -- -- 16-Jun-10 20.57 -- -- 15-Jun-10 20.59 -- -- 14-Jun-10 20.65 -- -- 11-Jun-10 20.69 -- -- 10-Jun-10 20.66 -- -- 09-Jun-10 20.67 -- -- 08-Jun-10 20.72 -- -- 07-Jun-10 20.69 -- -- 04-Jun-10 20.66 -- -- 03-Jun-10 20.63 -- -- 02-Jun-10 20.56 -- -- 01-Jun-10 20.53 -- -- 31-May-10 20.51 0.04 0.2 28-May-10 20.47 -- -- 27-May-10 20.59 -- -- 26-May-10 20.43 -- -- 25-May-10 20.31 -- -- 21-May-10 19.95 -- -- 20-May-10 20.16 -- -- 19-May-10 20.46 -- -- 18-May-10 20.65 -- -- 17-May-10 20.66 -- -- 14-May-10 20.64 -- -- 12-May-10 20.41 -- -- 11-May-10 20.26 -- -- 10-May-10 20.09 -- -- 07-May-10 20.1 -- -- 06-May-10 20.08 -- -- 05-May-10 19.97 -- -- 04-May-10 19.98 -- -- 03-May-10 19.93 -- -- 30-Apr-10 19.84 -0.1 -0.5 29-Apr-10 19.94 -- -- 28-Apr-10 19.9 -- -- 27-Apr-10 19.89 -- -- 26-Apr-10 20 -- -- 23-Apr-10 19.91 -- -- 22-Apr-10 19.91 -- -- 21-Apr-10 19.84 -- -- 20-Apr-10 19.92 -- -- 19-Apr-10 19.69 -- -- 16-Apr-10 19.73 -- -- 15-Apr-10 19.7 -- -- 14-Apr-10 19.83 -- -- 13-Apr-10 19.8 -- -- 12-Apr-10 19.8 -- -- 09-Apr-10 19.94 -- -- 08-Apr-10 19.97 -- -- 07-Apr-10 19.83 -- -- 06-Apr-10 19.78 -- -- 01-Apr-10 19.56 -- -- 31-Mar-10 19.5 -0.03 -0.15 30-Mar-10 19.53 -- -- 29-Mar-10 19.49 -- -- 26-Mar-10 19.48 -- -- 25-Mar-10 19.54 -- -- 24-Mar-10 19.56 -- -- 23-Mar-10 19.37 -- -- 22-Mar-10 19.34 -- -- 19-Mar-10 19.2 -- -- 18-Mar-10 19.31 -- -- 17-Mar-10 19.24 -- -- 16-Mar-10 19.17 -- -- 15-Mar-10 19.22 -- -- 12-Mar-10 19.17 -- -- 11-Mar-10 19.19 -- -- 10-Mar-10 19.24 -- -- 09-Mar-10 19.24 -- -- 08-Mar-10 19.18 -- -- 05-Mar-10 19.23 -- -- 04-Mar-10 19.12 -- -- 03-Mar-10 19.08 -- -- 02-Mar-10 19.13 -- -- 01-Mar-10 19.09 -- -- 26-Feb-10 18.97 -0.02 -0.11 25-Feb-10 18.99 -- -- 24-Feb-10 18.96 -- -- 23-Feb-10 19.04 -- -- 22-Feb-10 18.99 -- -- 19-Feb-10 19.04 -- -- 18-Feb-10 18.97 -- -- 17-Feb-10 18.97 -- -- 16-Feb-10 18.93 -- -- 15-Feb-10 18.97 -- -- 12-Feb-10 18.95 -- -- 11-Feb-10 18.92 -- -- 10-Feb-10 18.8 -- -- 09-Feb-10 18.73 -- -- 08-Feb-10 18.73 -- -- 05-Feb-10 18.73 -- -- 04-Feb-10 18.67 -- -- 03-Feb-10 18.75 -- -- 02-Feb-10 18.73 -- -- 01-Feb-10 18.7 -- -- 29-Jan-10 18.7 0.09 0.48 28-Jan-10 18.61 -- -- 27-Jan-10 18.52 -- -- 26-Jan-10 18.54 -- -- 25-Jan-10 18.54 -- -- 22-Jan-10 18.52 -- -- 21-Jan-10 18.62 -- -- 20-Jan-10 18.62 -- -- 19-Jan-10 18.52 -- -- 18-Jan-10 18.45 -- -- 15-Jan-10 18.42 -- -- 14-Jan-10 18.28 -- -- 13-Jan-10 18.24 -- -- 12-Jan-10 18.22 -- -- 11-Jan-10 18.27 -- -- 08-Jan-10 18.52 -- -- 07-Jan-10 18.48 -- -- 06-Jan-10 18.28 -- -- 05-Jan-10 18.21 -- -- 04-Jan-10 18.1 -- -- 31-Dec-09 18.04 -0.01 -0.06 30-Dec-09 18.05 -- -- 29-Dec-09 17.98 -- -- 28-Dec-09 18.02 -- -- 23-Dec-09 17.97 -- -- 22-Dec-09 17.92 -- -- 21-Dec-09 17.93 -- -- 18-Dec-09 17.88 -- -- 17-Dec-09 17.89 -- -- 16-Dec-09 17.87 -- -- 15-Dec-09 17.85 -- -- 14-Dec-09 17.83 -- -- 11-Dec-09 17.78 -- -- 10-Dec-09 17.73 -- -- 09-Dec-09 17.66 -- -- 08-Dec-09 17.71 -- -- 07-Dec-09 17.78 -- -- 04-Dec-09 17.8 -- -- 03-Dec-09 17.63 -- -- 02-Dec-09 17.54 -- -- 01-Dec-09 17.49 -- -- 30-Nov-09 17.43 -0.04 -0.23 27-Nov-09 17.47 -- -- 26-Nov-09 17.44 -- -- 25-Nov-09 17.54 -- -- 24-Nov-09 17.58 -- -- 23-Nov-09 17.57 -- -- 20-Nov-09 17.59 -- -- 19-Nov-09 17.61 -- -- 18-Nov-09 17.69 -- -- 17-Nov-09 17.72 -- -- 16-Nov-09 17.67 -- -- 13-Nov-09 17.66 -- -- 12-Nov-09 17.6 -- -- 11-Nov-09 17.57 -- -- 10-Nov-09 17.53 -- -- 09-Nov-09 17.47 -- -- 06-Nov-09 17.46 -- -- 05-Nov-09 17.44 -- -- 04-Nov-09 17.47 -- -- 03-Nov-09 17.42 -- -- 02-Nov-09 17.42 -- -- 30-Oct-09 17.51 0.05 0.29 29-Oct-09 17.46 -- -- 28-Oct-09 17.44 -- -- 27-Oct-09 17.55 -- -- 26-Oct-09 17.56 -- -- 23-Oct-09 17.62 -- -- 22-Oct-09 17.58 -- -- 21-Oct-09 17.63 -- -- 20-Oct-09 17.7 -- -- 19-Oct-09 17.7 -- -- 16-Oct-09 17.69 -- -- 15-Oct-09 17.72 -- -- 14-Oct-09 17.7 -- -- 13-Oct-09 17.64 -- -- 12-Oct-09 17.66 -- -- 09-Oct-09 17.67 -- -- 08-Oct-09 17.63 -- -- 07-Oct-09 17.68 -- -- 06-Oct-09 17.69 -- -- 05-Oct-09 17.65 -- -- 02-Oct-09 17.57 -- -- 01-Oct-09 17.64 -- -- 30-Sep-09 17.65 -0.04 -0.23 29-Sep-09 17.69 -- -- 28-Sep-09 17.61 -- -- 25-Sep-09 17.6 -- -- 24-Sep-09 17.6 -- -- 23-Sep-09 17.55 -- -- 22-Sep-09 17.56 -- -- 21-Sep-09 17.62 -- -- 18-Sep-09 17.61 -- -- 17-Sep-09 17.61 -- -- 16-Sep-09 17.62 -- -- 15-Sep-09 17.57 -- -- 14-Sep-09 17.49 -- -- 11-Sep-09 17.52 -- -- 10-Sep-09 17.5 -- -- 09-Sep-09 17.58 -- -- 08-Sep-09 17.65 -- -- 07-Sep-09 17.74 -- -- 04-Sep-09 17.75 -- -- 03-Sep-09 17.65 -- -- 02-Sep-09 17.65 -- -- 01-Sep-09 17.66 -- -- 31-Aug-09 17.73 0.02 0.11 28-Aug-09 17.71 -- -- 27-Aug-09 17.8 -- -- 26-Aug-09 17.89 -- -- 25-Aug-09 17.98 -- -- 24-Aug-09 17.99 -- -- 21-Aug-09 17.94 -- -- 20-Aug-09 17.96 -- -- 19-Aug-09 17.99 -- -- 18-Aug-09 18.08 -- -- 17-Aug-09 18.07 -- -- 14-Aug-09 17.99 -- -- 13-Aug-09 17.96 -- -- 12-Aug-09 17.98 -- -- 11-Aug-09 18.04 -- -- 10-Aug-09 18.19 -- -- 07-Aug-09 18.08 -- -- 06-Aug-09 17.91 -- -- 05-Aug-09 17.92 -- -- 04-Aug-09 17.92 -- -- 03-Aug-09 18 -- -- 31-Jul-09 18.09 -0.1 -0.55 30-Jul-09 18.19 -- -- 29-Jul-09 18.11 -- -- 28-Jul-09 18.06 -- -- 27-Jul-09 18.04 -- -- 24-Jul-09 18.03 -- -- 23-Jul-09 17.98 -- -- 22-Jul-09 17.95 -- -- 21-Jul-09 17.96 -- -- 20-Jul-09 17.89 -- -- 17-Jul-09 17.79 -- -- 16-Jul-09 17.75 -- -- 15-Jul-09 17.71 -- -- 14-Jul-09 17.58 -- -- 13-Jul-09 17.46 -- -- 10-Jul-09 17.49 -- -- 09-Jul-09 17.56 -- -- 08-Jul-09 17.62 -- -- 07-Jul-09 17.64 -- -- 06-Jul-09 17.65 -- -- 03-Jul-09 17.68 -- -- 02-Jul-09 17.67 -- -- 01-Jul-09 17.59 -- -- 30-Jun-09 17.61 0.06 0.34 29-Jun-09 17.55 -- -- 26-Jun-09 17.52 -- -- 25-Jun-09 17.35 -- -- 24-Jun-09 17.45 -- -- 22-Jun-09 17.54 -- -- 19-Jun-09 17.58 -- -- 18-Jun-09 17.43 -- -- 17-Jun-09 17.5 -- -- 16-Jun-09 17.58 -- -- 15-Jun-09 17.56 -- -- 12-Jun-09 17.54 -- -- 11-Jun-09 17.46 -- -- 10-Jun-09 17.43 -- -- 09-Jun-09 17.46 -- -- 08-Jun-09 17.41 -- -- 05-Jun-09 17.42 -- -- 04-Jun-09 17.34 -- -- 03-Jun-09 17.36 -- -- 02-Jun-09 17.4 -- -- 29-May-09 17.46 -0.01 -0.06 28-May-09 17.47 -- -- 27-May-09 17.46 -- -- 26-May-09 17.42 -- -- 25-May-09 17.47 -- -- 22-May-09 17.49 -- -- 20-May-09 17.76 -- -- 19-May-09 17.78 -- -- 18-May-09 17.75 -- -- 15-May-09 17.61 -- -- 14-May-09 17.58 -- -- 13-May-09 17.62 -- -- 12-May-09 17.74 -- -- 11-May-09 17.76 -- -- 08-May-09 17.9 -- -- 07-May-09 17.93 -- -- 06-May-09 17.87 -- -- 05-May-09 17.84 -- -- 04-May-09 17.76 -- -- 30-Apr-09 17.65 0.06 0.34 29-Apr-09 17.59 -- -- 28-Apr-09 17.63 -- -- 27-Apr-09 17.57 -- -- 24-Apr-09 17.54 -- -- 23-Apr-09 17.69 -- -- 22-Apr-09 17.73 -- -- 21-Apr-09 17.74 -- -- 20-Apr-09 17.79 -- -- 17-Apr-09 17.91 -- -- 16-Apr-09 17.77 -- -- 15-Apr-09 17.75 -- -- 14-Apr-09 17.72 -- -- 09-Apr-09 17.65 -- -- 08-Apr-09 17.54 -- -- 07-Apr-09 17.41 -- -- 06-Apr-09 17.33 -- -- 03-Apr-09 17.28 -- -- 02-Apr-09 17.3 -- -- 01-Apr-09 17.12 -- -- 31-Mar-09 16.93 -0.02 -0.12 30-Mar-09 16.95 -- -- 27-Mar-09 16.97 -- -- 26-Mar-09 16.83 -- -- 25-Mar-09 16.84 -- -- 24-Mar-09 16.74 -- -- 23-Mar-09 16.77 -- -- 20-Mar-09 16.71 -- -- 19-Mar-09 16.63 -- -- 18-Mar-09 16.99 -- -- 17-Mar-09 17.18 -- -- 16-Mar-09 17.22 -- -- 13-Mar-09 17.09 -- -- 12-Mar-09 17.08 -- -- 11-Mar-09 16.97 -- -- 10-Mar-09 16.84 -- -- 09-Mar-09 16.81 -- -- 06-Mar-09 16.78 -- -- 05-Mar-09 16.95 -- -- 04-Mar-09 17 -- -- 03-Mar-09 16.94 -- -- 02-Mar-09 16.93 -- -- 27-Feb-09 17.04 0.03 0.18 26-Feb-09 17.01 -- -- 25-Feb-09 16.96 -- -- 24-Feb-09 16.97 -- -- 23-Feb-09 17.01 -- -- 20-Feb-09 17.06 -- -- 19-Feb-09 17.11 -- -- 18-Feb-09 17.16 -- -- 17-Feb-09 17.06 -- -- 16-Feb-09 17.08 -- -- 13-Feb-09 17.14 -- -- 12-Feb-09 17.18 -- -- 11-Feb-09 17.12 -- -- 10-Feb-09 17.23 -- -- 09-Feb-09 17.27 -- -- 06-Feb-09 17.33 -- -- 05-Feb-09 17.22 -- -- 04-Feb-09 17.14 -- -- 03-Feb-09 17.03 -- -- 02-Feb-09 17.21 -- -- 30-Jan-09 17.25 0.05 0.29 29-Jan-09 17.2 -- -- 28-Jan-09 17.12 -- -- 27-Jan-09 17.1 -- -- 26-Jan-09 17.27 -- -- 23-Jan-09 17.38 -- -- 22-Jan-09 17.37 -- -- 21-Jan-09 17.45 -- -- 20-Jan-09 17.39 -- -- 19-Jan-09 17.27 -- -- 16-Jan-09 17.24 -- -- 15-Jan-09 17.33 -- -- 14-Jan-09 17.33 -- -- 13-Jan-09 17.41 -- -- 12-Jan-09 17.19 -- -- 09-Jan-09 17.22 -- -- 08-Jan-09 17.04 -- -- 07-Jan-09 17.31 -- -- 06-Jan-09 17.6 -- -- 05-Jan-09 17.17 -- -- 02-Jan-09 16.84 -- -- 31-Dec-08 16.78 0.09 0.54 30-Dec-08 16.69 -- -- 29-Dec-08 16.6 -- -- 23-Dec-08 16.95 -- -- 22-Dec-08 16.91 -- -- 19-Dec-08 16.97 -- -- 18-Dec-08 16.58 -- -- 17-Dec-08 16.6 -- -- 16-Dec-08 16.87 -- -- 15-Dec-08 17 -- -- 12-Dec-08 17.21 -- -- 11-Dec-08 17.42 -- -- 10-Dec-08 17.54 -- -- 09-Dec-08 17.65 -- -- 08-Dec-08 17.58 -- -- 05-Dec-08 17.66 -- -- 04-Dec-08 17.72 -- -- 03-Dec-08 17.74 -- -- 02-Dec-08 17.58 -- -- 01-Dec-08 17.72 -- -- 28-Nov-08 17.8 0.14 0.79 27-Nov-08 17.66 -- -- 26-Nov-08 17.52 -- -- 25-Nov-08 17.44 -- -- 24-Nov-08 17.5 -- -- 21-Nov-08 17.51 -- -- 20-Nov-08 17.56 -- -- 19-Nov-08 17.47 -- -- 18-Nov-08 17.6 -- -- 17-Nov-08 17.71 -- -- 14-Nov-08 17.8 -- -- 13-Nov-08 17.86 -- -- 12-Nov-08 17.88 -- -- 11-Nov-08 17.87 -- -- 10-Nov-08 17.92 -- -- 07-Nov-08 17.92 -- -- 06-Nov-08 17.99 -- -- 05-Nov-08 18 -- -- 04-Nov-08 18.05 -- -- 03-Nov-08 17.98 -- -- 31-Oct-08 17.97 0.21 1.18 30-Oct-08 17.76 -- -- 29-Oct-08 17.77 -- -- 28-Oct-08 17.99 -- -- 27-Oct-08 17.8 -- -- 24-Oct-08 17.33 -- -- 23-Oct-08 17.11 -- -- 22-Oct-08 17.38 -- -- 21-Oct-08 17.34 -- -- 20-Oct-08 17.5 -- -- 17-Oct-08 17.36 -- -- 16-Oct-08 17.28 -- -- 15-Oct-08 17.45 -- -- 14-Oct-08 17.76 -- -- 13-Oct-08 17.58 -- -- 10-Oct-08 17.33 -- -- 09-Oct-08 17.72 -- -- 08-Oct-08 17.22 -- -- 07-Oct-08 17.77 -- -- 06-Oct-08 17.91 -- -- 03-Oct-08 18.09 -- -- 02-Oct-08 18.03 -- -- 01-Oct-08 18.02 -- -- 30-Sep-08 17.81 0.15 0.85 29-Sep-08 17.66 -- -- 26-Sep-08 17.68 -- -- 25-Sep-08 17.63 -- -- 24-Sep-08 17.65 -- -- 23-Sep-08 17.73 -- -- 22-Sep-08 17.9 -- -- 19-Sep-08 18 -- -- 18-Sep-08 17.8 -- -- 17-Sep-08 17.95 -- -- 16-Sep-08 17.94 -- -- 15-Sep-08 18.03 -- -- 12-Sep-08 18.21 -- -- 11-Sep-08 18.06 -- -- 10-Sep-08 18.14 -- -- 09-Sep-08 18.16 -- -- 08-Sep-08 18.13 -- -- 05-Sep-08 18 -- -- 04-Sep-08 17.99 -- -- 03-Sep-08 18.03 -- -- 02-Sep-08 18.04 -- -- 01-Sep-08 18 -- -- 29-Aug-08 17.95 0.04 0.22 28-Aug-08 17.91 -- -- 27-Aug-08 17.96 -- -- 26-Aug-08 17.99 -- -- 25-Aug-08 17.97 -- -- 22-Aug-08 17.95 -- -- 21-Aug-08 17.91 -- -- 20-Aug-08 17.96 -- -- 19-Aug-08 17.96 -- -- 18-Aug-08 18 -- -- 14-Aug-08 17.8 -- -- 13-Aug-08 17.81 -- -- 12-Aug-08 17.84 -- -- 11-Aug-08 17.75 -- -- 08-Aug-08 17.7 -- -- 07-Aug-08 17.58 -- -- 06-Aug-08 17.58 -- -- 05-Aug-08 17.57 -- -- 04-Aug-08 17.51 -- -- 01-Aug-08 17.52 -- -- 31-Jul-08 17.43 -0.08 -0.46 30-Jul-08 17.51 -- -- 29-Jul-08 17.41 -- -- 28-Jul-08 17.34 -- -- 25-Jul-08 17.36 -- -- 24-Jul-08 17.46 -- -- 23-Jul-08 17.28 -- -- 22-Jul-08 17.22 -- -- 21-Jul-08 17.39 -- -- 18-Jul-08 17.25 -- -- 17-Jul-08 17.24 -- -- 16-Jul-08 17.17 -- -- 15-Jul-08 17.05 -- -- 14-Jul-08 17.1 -- -- 11-Jul-08 16.99 -- -- 10-Jul-08 17.12 -- -- 09-Jul-08 17.16 -- -- 08-Jul-08 17.18 -- -- 07-Jul-08 17.21 -- -- 04-Jul-08 17.11 -- -- 03-Jul-08 17.01 -- -- 02-Jul-08 16.91 -- -- 01-Jul-08 16.93 -- -- 30-Jun-08 16.97 0.01 0.06 27-Jun-08 16.96 -- -- 26-Jun-08 17.02 -- -- 25-Jun-08 17.1 -- -- 24-Jun-08 17.08 -- -- 20-Jun-08 17.04 -- -- 19-Jun-08 17.15 -- -- 18-Jun-08 17.13 -- -- 17-Jun-08 17.12 -- -- 16-Jun-08 17.03 -- -- 13-Jun-08 17.07 -- -- 12-Jun-08 17 -- -- 11-Jun-08 16.95 -- -- 10-Jun-08 16.96 -- -- 09-Jun-08 16.88 -- -- 06-Jun-08 16.88 -- -- 05-Jun-08 17.02 -- -- 04-Jun-08 17.14 -- -- 03-Jun-08 17.19 -- -- 02-Jun-08 17.13 -- -- 30-May-08 17.15 0.04 0.23 29-May-08 17.11 -- -- 28-May-08 16.96 -- -- 27-May-08 16.87 -- -- 26-May-08 16.86 -- -- 23-May-08 16.86 -- -- 22-May-08 16.88 -- -- 21-May-08 16.88 -- -- 20-May-08 16.9 -- -- 19-May-08 17.02 -- -- 16-May-08 17.04 -- -- 15-May-08 16.94 -- -- 14-May-08 16.95 -- -- 13-May-08 17.03 -- -- 09-May-08 16.95 -- -- 08-May-08 16.92 -- -- 07-May-08 17 -- -- 06-May-08 16.89 -- -- 05-May-08 16.97 -- -- 02-May-08 17.01 -- -- 30-Apr-08 16.83 0.02 0.12 29-Apr-08 16.81 -- -- 28-Apr-08 16.83 -- -- 25-Apr-08 16.76 -- -- 24-Apr-08 16.77 -- -- 23-Apr-08 16.66 -- -- 22-Apr-08 16.57 -- -- 21-Apr-08 16.57 -- -- 18-Apr-08 16.71 -- -- 17-Apr-08 16.55 -- -- 16-Apr-08 16.54 -- -- 15-Apr-08 16.7 -- -- 14-Apr-08 16.66 -- -- 11-Apr-08 16.63 -- -- 10-Apr-08 16.62 -- -- 09-Apr-08 16.6 -- -- 08-Apr-08 16.62 -- -- 07-Apr-08 16.66 -- -- 04-Apr-08 16.59 -- -- 03-Apr-08 16.64 -- -- 02-Apr-08 16.64 -- -- 01-Apr-08 16.62 -- -- 31-Mar-08 16.41 -0.07 -0.42 28-Mar-08 16.48 -- -- 27-Mar-08 16.5 -- -- 26-Mar-08 16.51 -- -- 25-Mar-08 16.64 -- -- 20-Mar-08 16.79 -- -- 19-Mar-08 16.71 -- -- 18-Mar-08 16.65 -- -- 17-Mar-08 16.55 -- -- 14-Mar-08 16.7 -- -- 13-Mar-08 16.69 -- -- 12-Mar-08 16.81 -- -- 11-Mar-08 16.89 -- -- 10-Mar-08 16.77 -- -- 07-Mar-08 16.73 -- -- 06-Mar-08 16.8 -- -- 05-Mar-08 16.92 -- -- 04-Mar-08 16.93 -- -- 03-Mar-08 16.83 -- -- 29-Feb-08 16.91 -0.11 -0.65 28-Feb-08 17.02 -- -- 27-Feb-08 17.05 -- -- 26-Feb-08 17.14 -- -- 25-Feb-08 17.12 -- -- 22-Feb-08 17.09 -- -- 21-Feb-08 17.14 -- -- 20-Feb-08 17.15 -- -- 19-Feb-08 17.18 -- -- 18-Feb-08 17.27 -- -- 15-Feb-08 17.22 -- -- 14-Feb-08 17.3 -- -- 13-Feb-08 17.29 -- -- 12-Feb-08 17.22 -- -- 11-Feb-08 17.2 -- -- 08-Feb-08 17.21 -- -- 07-Feb-08 17.19 -- -- 06-Feb-08 17.16 -- -- 05-Feb-08 17.34 -- -- 04-Feb-08 17.15 -- -- 01-Feb-08 17.12 -- -- 31-Jan-08 16.98 -0.07 -0.41 30-Jan-08 17.05 -- -- 29-Jan-08 17.06 -- -- 28-Jan-08 17.01 -- -- 25-Jan-08 17.12 -- -- 24-Jan-08 17.11 -- -- 23-Jan-08 17.11 -- -- 22-Jan-08 17.07 -- -- 21-Jan-08 17.08 -- -- 18-Jan-08 17.08 -- -- 17-Jan-08 17.1 -- -- 16-Jan-08 17.05 -- -- 15-Jan-08 17.08 -- -- 14-Jan-08 17.09 -- -- 11-Jan-08 17.11 -- -- 10-Jan-08 17.1 -- -- 09-Jan-08 17.13 -- -- 08-Jan-08 17.11 -- -- 07-Jan-08 17.04 -- -- 04-Jan-08 17.01 -- -- 03-Jan-08 17.02 -- -- 02-Jan-08 17.04 -- -- 31-Dec-07 17.01 -- -- 28-Dec-07 17.02 -- -- 27-Dec-07 17.09 -- -- 21-Dec-07 17.2 -- -- 20-Dec-07 17.21 -- -- 19-Dec-07 17.19 -- -- 18-Dec-07 17.16 -- -- 17-Dec-07 17.17 -- -- 14-Dec-07 17.13 -- -- 13-Dec-07 17.08 -- -- 12-Dec-07 17.13 -- -- 11-Dec-07 17.12 -- -- 10-Dec-07 17.09 -- -- 07-Dec-07 17.13 -- -- 06-Dec-07 17.08 -- -- 05-Dec-07 17 -- -- 04-Dec-07 16.85 -- -- 03-Dec-07 16.96 -- -- 30-Nov-07 16.92 0.08 0.48 29-Nov-07 16.84 -- -- 28-Nov-07 16.79 -- -- 27-Nov-07 16.54 -- -- 26-Nov-07 16.67 -- -- 23-Nov-07 16.7 -- -- 22-Nov-07 16.7 -- -- 21-Nov-07 16.71 -- -- 20-Nov-07 16.85 -- -- 19-Nov-07 16.98 -- -- 16-Nov-07 16.99 -- -- 15-Nov-07 17.05 -- -- 14-Nov-07 17.05 -- -- 13-Nov-07 17.02 -- -- 12-Nov-07 17.05 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return 30-Nov-07 0 31-Dec-07 0.531912 31-Jan-08 -0.17637 29-Feb-08 -0.41225 31-Mar-08 -2.956831 30-Apr-08 2.559412 31-May-08 1.901364 30-Jun-08 -1.049566 31-Jul-08 2.710676 31-Aug-08 2.983367 30-Sep-08 -0.779951 31-Oct-08 0.898373 30-Nov-08 -0.946021 31-Dec-08 -5.730331 31-Jan-09 2.800953 28-Feb-09 -1.217383 31-Mar-09 -0.645542 30-Apr-09 4.252803 31-May-09 -1.07649 30-Jun-09 0.859117 31-Jul-09 2.72572 31-Aug-09 -1.990056 30-Sep-09 -0.451213 31-Oct-09 -0.793195 30-Nov-09 -0.456881 31-Dec-09 3.499722 31-Jan-10 3.658533 28-Feb-10 1.443839 31-Mar-10 2.793884 30-Apr-10 1.743591 31-May-10 3.37702 30-Jun-10 0.097513 31-Jul-10 -2.289337 31-Aug-10 1.54537 30-Sep-10 -1.423669 31-Oct-10 -1.095617 30-Nov-10 3.323257 31-Dec-10 -0.24367 31-Jan-11 -2.247185 28-Feb-11 0 31-Mar-11 -1.049483 30-Apr-11 -0.656563 31-May-11 0.813425 30-Jun-11 -0.705999 31-Jul-11 0.253928 31-Aug-11 -1.418442 30-Sep-11 -1.233298 31-Oct-11 -0.104052 30-Nov-11 0.833333 31-Dec-11 0.671488 31-Jan-12 4.155977 29-Feb-12 0.049261 31-Mar-12 -0.344658 30-Apr-12 0.34585 31-May-12 0.837026 30-Jun-12 1.171875 31-Jul-12 3.957529 31-Aug-12 -2.73909 30-Sep-12 -0.095465 31-Oct-12 -0.28667 30-Nov-12 -0.239578 31-Dec-12 -0.768492 31-Jan-13 -0.484027 28-Feb-13 3.64786 31-Mar-13 2.627874 30-Apr-13 0.228624 31-May-13 -4.516423 30-Jun-13 -4.395604 31-Jul-13 -2.048976 31-Aug-13 -3.469388 30-Sep-13 1.427061 31-Oct-13 2.292861 30-Nov-13 -3.158431 31-Dec-13 -2.104156 31-Jan-14 -3.439011 28-Feb-14 1.502504 31-Mar-14 1.973684 30-Apr-14 0.806452 31-May-14 3.626667 30-Jun-14 0.051467 31-Jul-14 1.748971 31-Aug-14 1.314459 30-Sep-14 0.798403 31-Oct-14 1.633663 30-Nov-14 -1.266439 31-Dec-14 -2.4667 31-Jan-15 7.384927 28-Feb-15 0.094206 31-Mar-15 1.364706 30-Apr-15 -0.696379 31-May-15 -0.467508 30-Jun-15 -3.287929 31-Jul-15 -1.554153 31-Aug-15 -6.660089 30-Sep-15 -2.854123 31-Oct-15 6.420022 30-Nov-15 2.505112 31-Dec-15 -5.187032 31-Jan-16 0.105208 29-Feb-16 0.840778 31-Mar-16 5.940594 30-Apr-16 2.016724 31-May-16 -2.459016 30-Jun-16 6.475531 31-Jul-16 0.139276 31-Aug-16 0.834492 30-Sep-16 0.689655 31-Oct-16 1.689498 30-Nov-16 -3.008532 31-Dec-16 3.055556 31-Jan-17 0.044924 28-Feb-17 3.547373 31-Mar-17 1.387684 30-Apr-17 -0.769889 31-May-17 -1.25 30-Jun-17 -0.829332 31-Jul-17 -1.452465 31-Aug-17 0.580616 30-Sep-17 0.399645 31-Oct-17 -1.061477 30-Nov-17 -0.98346 31-Dec-17 1.218962 31-Jan-18 0.758252 28-Feb-18 0.885347 31-Mar-18 -0.39491 30-Apr-18 -1.277533 31-May-18 -3.34672 30-Jun-18 -3.924284 31-Jul-18 1.826045 31-Aug-18 -8.541765 30-Sep-18 3.147575 31-Oct-18 0.050025 30-Nov-18 3.3 31-Dec-18 0.387222 31-Jan-19 5.351977 28-Feb-19 0.045767 31-Mar-19 -0.411711 30-Apr-19 -0.183739 31-May-19 0.506213 30-Jun-19 2.79304 31-Jul-19 2.939866 31-Aug-19 -1.99048 30-Sep-19 2.119205 31-Oct-19 0.821444 30-Nov-19 -0.600343 31-Dec-19 2.415876 31-Jan-20 0.294861 29-Feb-20 -2.099958 31-Mar-20 -14.071214 30-Apr-20 6.390414 31-May-20 3.284843 30-Jun-20 -1.817356 31-Jul-20 -0.694123 31-Aug-20 -1.11836 30-Sep-20 -0.518379 31-Oct-20 1.04216 30-Nov-20 2.578528 31-Dec-20 1.873857 31-Jan-21 -0.403769 28-Feb-21 -1.846847 31-Mar-21 -0.275356 30-Apr-21 -0.368155 31-May-21 1.755196 30-Jun-21 1.316387 31-Jul-21 -0.537634 31-Aug-21 1.081081 30-Sep-21 -1.203209 31-Oct-21 -1.12765 30-Nov-21 -0.136861 31-Dec-21 1.598904 31-Jan-22 1.438849 28-Feb-22 -4.787234 31-Mar-22 -1.489758 30-Apr-22 -0.661626 31-May-22 0.713606 30-Jun-22 -1.747756 31-Jul-22 4.230769 31-Aug-22 2.306273 30-Sep-22 -3.110911 31-Oct-22 0.093067 30-Nov-22 1.76662 31-Dec-22 -1.461855 31-Jan-23 2.967084 28-Feb-23 -2.296263 31-Mar-23 2.672811 30-Apr-23 0.2693 31-May-23 1.29812 30-Jun-23 2.342024 31-Jul-23 1.683938 31-Aug-23 -1.571125 30-Sep-23 -1.855047 31-Oct-23 -0.131868 30-Nov-23 3.829225 31-Dec-23 2.458669 31-Jan-24 0.082747 29-Feb-24 -0.289376