BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,643,330,078 Inception Date 02-Feb-07 Fund Launch Date 26-Jun-97 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index - in EUR (EUR) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.24% ISIN LU0278457204 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEEA2 SEDOL B1PGSM7 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 02-Feb-07 Fund Holdings as of - Total Net Assets EUR 10,832,481.41 Number of Securities 185.00 Shares Outstanding 485,589.26 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 22.31 0.03 0.13464991023339318 27-Mar-24 22.28 0.03 0.1348314606741573 26-Mar-24 22.25 -0.04 -0.17945266935845672 25-Mar-24 22.29 -0.03 -0.13440860215053763 22-Mar-24 22.32 0.03 0.13458950201884254 21-Mar-24 22.29 0.04 0.1797752808988764 20-Mar-24 22.25 0.06 0.270392068499324 19-Mar-24 22.19 0 0 18-Mar-24 22.19 -0.14 -0.6269592476489029 15-Mar-24 22.33 -0.04 -0.17881090746535538 14-Mar-24 22.37 0.07 0.31390134529147984 13-Mar-24 22.3 -0.04 -0.17905102954341987 12-Mar-24 22.34 -0.06 -0.26785714285714285 11-Mar-24 22.4 0.07 0.31347962382445144 08-Mar-24 22.33 -0.01 -0.044762757385854966 07-Mar-24 22.34 -0.02 -0.08944543828264759 06-Mar-24 22.36 0.07 0.31404217137729923 05-Mar-24 22.29 -0.01 -0.04484304932735426 04-Mar-24 22.3 -0.02 -0.08960573476702509 01-Mar-24 22.32 0.09 0.4048582995951417 29-Feb-24 22.23 0.02 0.090049527239982 28-Feb-24 22.21 -0.04 -0.1797752808988764 27-Feb-24 22.25 0.06 0.270392068499324 26-Feb-24 22.19 -0.02 -0.090049527239982 23-Feb-24 22.21 -0.12 -0.5373936408419167 22-Feb-24 22.33 -0.07 -0.3125 21-Feb-24 22.4 0.11 0.49349484073575595 20-Feb-24 22.29 -0.04 -0.17913121361397225 19-Feb-24 22.33 0 0 16-Feb-24 22.33 0.02 0.08964589870013447 15-Feb-24 22.31 -0.02 -0.08956560680698612 14-Feb-24 22.33 -0.02 -0.0894854586129754 13-Feb-24 22.35 -0.04 -0.1786511835640911 12-Feb-24 22.39 0.04 0.1789709172259508 09-Feb-24 22.35 -0.03 -0.13404825737265416 08-Feb-24 22.38 -0.06 -0.26737967914438504 07-Feb-24 22.44 0.08 0.35778175313059035 06-Feb-24 22.36 0.06 0.26905829596412556 05-Feb-24 22.3 -0.17 -0.7565643079661771 02-Feb-24 22.47 -0.03 -0.13333333333333333 01-Feb-24 22.5 0.19 0.8516360376512775 31-Jan-24 22.31 0.1 0.45024763619990993 30-Jan-24 22.21 -0.1 -0.44822949350067237 29-Jan-24 22.31 0.07 0.3147482014388489 26-Jan-24 22.24 0 0 25-Jan-24 22.24 0.03 0.135074290859973 24-Jan-24 22.21 0 0 23-Jan-24 22.21 0.01 0.04504504504504504 22-Jan-24 22.2 0 0 19-Jan-24 22.2 0.03 0.13531799729364005 18-Jan-24 22.17 0.03 0.13550135501355012 17-Jan-24 22.14 -0.16 -0.7174887892376681 16-Jan-24 22.3 -0.07 -0.3129190880643719 15-Jan-24 22.37 0 0 12-Jan-24 22.37 0.05 0.22401433691756273 11-Jan-24 22.32 0.04 0.17953321364452424 10-Jan-24 22.28 0.01 0.0449034575662326 09-Jan-24 22.27 0.05 0.22502250225022502 08-Jan-24 22.22 0.04 0.18034265103697025 05-Jan-24 22.18 -0.03 -0.135074290859973 04-Jan-24 22.21 -0.06 -0.2694207453973956 03-Jan-24 22.27 -0.09 -0.40250447227191416 02-Jan-24 22.36 0.07 0.31404217137729923 29-Dec-23 22.29 0.04 0.1797752808988764 28-Dec-23 22.25 0.03 0.135013501350135 27-Dec-23 22.22 -0.03 -0.1348314606741573 22-Dec-23 22.25 -0.01 -0.044923629829290206 21-Dec-23 22.26 -0.06 -0.26881720430107525 20-Dec-23 22.32 0.09 0.4048582995951417 19-Dec-23 22.23 0.06 0.2706359945872801 18-Dec-23 22.17 -0.05 -0.22502250225022502 15-Dec-23 22.22 0.13 0.5885015844273427 14-Dec-23 22.09 0.18 0.8215426745778184 13-Dec-23 21.91 -0.01 -0.04562043795620438 12-Dec-23 21.92 -0.07 -0.31832651205093226 11-Dec-23 21.99 -0.13 -0.5877034358047016 08-Dec-23 22.12 -0.01 -0.04518752824220515 07-Dec-23 22.13 0.01 0.045207956600361664 06-Dec-23 22.12 0.16 0.7285974499089253 05-Dec-23 21.96 -0.07 -0.3177485247389923 04-Dec-23 22.03 0.08 0.36446469248291574 01-Dec-23 21.95 0.18 0.8268259072117593 30-Nov-23 21.77 -0.1 -0.45724737082761774 29-Nov-23 21.87 0.19 0.8763837638376384 28-Nov-23 21.68 0.03 0.13856812933025403 27-Nov-23 21.65 0.09 0.4174397031539889 24-Nov-23 21.56 -0.12 -0.5535055350553506 23-Nov-23 21.68 -0.08 -0.36764705882352944 22-Nov-23 21.76 0 0 21-Nov-23 21.76 0.04 0.1841620626151013 20-Nov-23 21.72 0.01 0.046061722708429294 17-Nov-23 21.71 0.04 0.18458698661744347 16-Nov-23 21.67 0.02 0.09237875288683603 15-Nov-23 21.65 0.22 1.026598226784881 14-Nov-23 21.43 0.03 0.14018691588785046 13-Nov-23 21.4 -0.03 -0.1399906672888474 10-Nov-23 21.43 -0.09 -0.41821561338289964 09-Nov-23 21.52 -0.05 -0.23180343069077422 08-Nov-23 21.57 -0.01 -0.04633920296570899 07-Nov-23 21.58 0.06 0.2788104089219331 06-Nov-23 21.52 0.07 0.32634032634032634 03-Nov-23 21.45 0.2 0.9411764705882353 02-Nov-23 21.25 0.27 1.286939942802669 31-Oct-23 20.98 0.02 0.09541984732824428 30-Oct-23 20.96 -0.05 -0.23798191337458352 27-Oct-23 21.01 0.15 0.7190795781399808 26-Oct-23 20.86 0.04 0.19212295869356388 25-Oct-23 20.82 0.04 0.19249278152069296 24-Oct-23 20.78 0.13 0.6295399515738499 23-Oct-23 20.65 -0.02 -0.09675858732462506 20-Oct-23 20.67 -0.05 -0.2413127413127413 19-Oct-23 20.72 -0.17 -0.8137865007180469 18-Oct-23 20.89 -0.08 -0.38149737720553173 17-Oct-23 20.97 -0.06 -0.28530670470756064 16-Oct-23 21.03 -0.06 -0.2844950213371266 13-Oct-23 21.09 0.02 0.09492168960607499 12-Oct-23 21.07 0.12 0.5727923627684964 11-Oct-23 20.95 0.18 0.8666345690900337 10-Oct-23 20.77 0.15 0.7274490785645005 09-Oct-23 20.62 0.01 0.048520135856380396 06-Oct-23 20.61 -0.1 -0.48285852245292127 05-Oct-23 20.71 0 0 04-Oct-23 20.71 -0.25 -1.1927480916030535 03-Oct-23 20.96 -0.04 -0.19047619047619047 02-Oct-23 21 -0.01 -0.047596382674916705 29-Sep-23 21.01 0.19 0.9125840537944284 28-Sep-23 20.82 -0.21 -0.9985734664764622 27-Sep-23 21.03 -0.05 -0.23719165085388993 26-Sep-23 21.08 -0.13 -0.6129184347006129 25-Sep-23 21.21 -0.04 -0.18823529411764706 22-Sep-23 21.25 0.06 0.2831524303916942 21-Sep-23 21.19 -0.07 -0.3292568203198495 20-Sep-23 21.26 -0.05 -0.2346316283435007 19-Sep-23 21.31 -0.06 -0.28076743097800655 18-Sep-23 21.37 -0.03 -0.14018691588785046 15-Sep-23 21.4 -0.02 -0.09337068160597572 14-Sep-23 21.42 0.2 0.942507068803016 13-Sep-23 21.22 0.04 0.18885741265344666 12-Sep-23 21.18 -0.06 -0.2824858757062147 11-Sep-23 21.24 0.04 0.18867924528301888 08-Sep-23 21.2 -0.01 -0.04714757190004715 07-Sep-23 21.21 -0.03 -0.14124293785310735 06-Sep-23 21.24 -0.09 -0.4219409282700422 05-Sep-23 21.33 -0.05 -0.23386342376052385 04-Sep-23 21.38 -0.05 -0.2333177788147457 01-Sep-23 21.43 0.01 0.04668534080298786 31-Aug-23 21.42 0.08 0.37488284910965325 30-Aug-23 21.34 -0.1 -0.4664179104477612 29-Aug-23 21.44 0.04 0.18691588785046728 28-Aug-23 21.4 -0.06 -0.27958993476234856 25-Aug-23 21.46 0.06 0.2803738317757009 24-Aug-23 21.4 0.12 0.5639097744360902 23-Aug-23 21.28 0.13 0.6146572104018913 22-Aug-23 21.15 0.09 0.42735042735042733 21-Aug-23 21.06 -0.05 -0.23685457129322596 18-Aug-23 21.11 -0.05 -0.23629489603024575 17-Aug-23 21.16 -0.04 -0.18867924528301888 16-Aug-23 21.2 -0.15 -0.702576112412178 14-Aug-23 21.35 -0.04 -0.18700327255726976 11-Aug-23 21.39 0.02 0.09358914365933552 10-Aug-23 21.37 0.04 0.1875293014533521 09-Aug-23 21.33 -0.01 -0.046860356138706656 08-Aug-23 21.34 -0.02 -0.09363295880149813 07-Aug-23 21.36 0.03 0.14064697609001406 04-Aug-23 21.33 -0.15 -0.6983240223463687 03-Aug-23 21.48 -0.19 -0.8767881864328565 02-Aug-23 21.67 -0.1 -0.4593477262287552 01-Aug-23 21.77 0 0 31-Jul-23 21.77 -0.03 -0.13761467889908258 28-Jul-23 21.8 -0.08 -0.3656307129798903 27-Jul-23 21.88 0.18 0.8294930875576036 26-Jul-23 21.7 -0.07 -0.3215434083601286 25-Jul-23 21.77 0.13 0.600739371534196 24-Jul-23 21.64 0.08 0.37105751391465674 21-Jul-23 21.56 0.02 0.09285051067780872 20-Jul-23 21.54 0.02 0.09293680297397769 19-Jul-23 21.52 0.04 0.186219739292365 18-Jul-23 21.48 0.15 0.7032348804500703 17-Jul-23 21.33 -0.06 -0.2805049088359046 14-Jul-23 21.39 -0.04 -0.18665422305179655 13-Jul-23 21.43 0.05 0.23386342376052385 12-Jul-23 21.38 0.08 0.3755868544600939 11-Jul-23 21.3 0.09 0.4243281471004243 10-Jul-23 21.21 0 0 07-Jul-23 21.21 -0.16 -0.7487131492746841 06-Jul-23 21.37 -0.17 -0.7892293407613742 05-Jul-23 21.54 0 0 04-Jul-23 21.54 0.14 0.6542056074766355 03-Jul-23 21.4 -0.02 -0.09337068160597572 30-Jun-23 21.42 0.04 0.18709073900841908 29-Jun-23 21.38 0.06 0.28142589118198874 28-Jun-23 21.32 -0.07 -0.32725572697522204 27-Jun-23 21.39 -0.11 -0.5116279069767442 26-Jun-23 21.5 0.28 1.3195098963242224 22-Jun-23 21.22 0.03 0.1415762151958471 21-Jun-23 21.19 0.02 0.0944733112895607 20-Jun-23 21.17 -0.01 -0.047214353163361665 19-Jun-23 21.18 0.04 0.1892147587511826 16-Jun-23 21.14 -0.06 -0.2830188679245283 15-Jun-23 21.2 -0.13 -0.6094702297233943 14-Jun-23 21.33 -0.06 -0.2805049088359046 13-Jun-23 21.39 -0.04 -0.18665422305179655 12-Jun-23 21.43 0.06 0.28076743097800655 09-Jun-23 21.37 0.16 0.7543611504007544 08-Jun-23 21.21 -0.09 -0.4225352112676056 07-Jun-23 21.3 -0.01 -0.04692632566870014 06-Jun-23 21.31 0.09 0.42412818096135724 05-Jun-23 21.22 0.15 0.7119126720455624 02-Jun-23 21.07 0.14 0.6688963210702341 01-Jun-23 20.93 -0.01 -0.04775549188156638 31-May-23 20.94 0.09 0.4316546762589928 30-May-23 20.85 0.06 0.2886002886002886 26-May-23 20.79 -0.05 -0.2399232245681382 25-May-23 20.84 -0.04 -0.19157088122605365 24-May-23 20.88 0.11 0.5296100144439095 23-May-23 20.77 -0.04 -0.19221528111484862 22-May-23 20.81 0 0 19-May-23 20.81 -0.14 -0.6682577565632458 17-May-23 20.95 -0.12 -0.5695301376364499 16-May-23 21.07 0.04 0.1902044698050404 15-May-23 21.03 0.05 0.23832221163012393 12-May-23 20.98 0.05 0.23889154323936931 11-May-23 20.93 0.01 0.04780114722753346 10-May-23 20.92 0.07 0.33573141486810554 08-May-23 20.85 -0.03 -0.14367816091954022 05-May-23 20.88 0.12 0.5780346820809249 04-May-23 20.76 0.13 0.6301502666020359 03-May-23 20.63 -0.09 -0.4343629343629344 02-May-23 20.72 0.04 0.19342359767891681 28-Apr-23 20.68 0.03 0.14527845036319612 27-Apr-23 20.65 0.16 0.7808687164470474 26-Apr-23 20.49 -0.1 -0.48567265662943176 25-Apr-23 20.59 0.05 0.24342745861733203 24-Apr-23 20.54 -0.12 -0.5808325266214908 21-Apr-23 20.66 0.06 0.2912621359223301 20-Apr-23 20.6 0.02 0.09718172983479106 19-Apr-23 20.58 -0.1 -0.4835589941972921 18-Apr-23 20.68 -0.07 -0.3373493975903614 17-Apr-23 20.75 0.05 0.24154589371980675 14-Apr-23 20.7 0.05 0.24213075060532688 13-Apr-23 20.65 -0.02 -0.09675858732462506 12-Apr-23 20.67 0 0 11-Apr-23 20.67 -0.05 -0.2413127413127413 06-Apr-23 20.72 0.02 0.0966183574879227 05-Apr-23 20.7 0.04 0.1936108422071636 04-Apr-23 20.66 0.02 0.09689922480620156 03-Apr-23 20.64 0.01 0.048473097430925836 31-Mar-23 20.63 0.12 0.5850804485616772 30-Mar-23 20.51 -0.05 -0.24319066147859922 29-Mar-23 20.56 0.02 0.09737098344693282 28-Mar-23 20.54 0.02 0.09746588693957114 27-Mar-23 20.52 -0.03 -0.145985401459854 24-Mar-23 20.55 0.26 1.2814194184327254 23-Mar-23 20.29 0.06 0.2965892239248641 22-Mar-23 20.23 0 0 21-Mar-23 20.23 -0.04 -0.1973359644795264 20-Mar-23 20.27 -0.05 -0.24606299212598426 17-Mar-23 20.32 0.03 0.14785608674223755 16-Mar-23 20.29 -0.08 -0.39273441335297005 15-Mar-23 20.37 0.1 0.493339911198816 14-Mar-23 20.27 -0.02 -0.09857072449482504 13-Mar-23 20.29 0.06 0.2965892239248641 10-Mar-23 20.23 -0.06 -0.2957121734844751 09-Mar-23 20.29 0 0 08-Mar-23 20.29 0.02 0.0986679822397632 07-Mar-23 20.27 0.04 0.1977261492832427 06-Mar-23 20.23 0.01 0.04945598417408507 03-Mar-23 20.22 0.04 0.19821605550049554 02-Mar-23 20.18 0.01 0.0495785820525533 01-Mar-23 20.17 0.07 0.3482587064676617 28-Feb-23 20.1 -0.07 -0.34705007436787305 27-Feb-23 20.17 -0.09 -0.4442250740375123 24-Feb-23 20.26 0.01 0.04938271604938271 23-Feb-23 20.25 0.12 0.5961251862891207 22-Feb-23 20.13 -0.01 -0.04965243296921549 21-Feb-23 20.14 -0.09 -0.4448838358872961 20-Feb-23 20.23 0.05 0.24777006937561943 17-Feb-23 20.18 -0.01 -0.04952947003467063 16-Feb-23 20.19 -0.09 -0.4437869822485207 15-Feb-23 20.28 -0.14 -0.6856023506366308 14-Feb-23 20.42 0.03 0.14713094654242276 13-Feb-23 20.39 -0.07 -0.3421309872922776 10-Feb-23 20.46 -0.14 -0.6796116504854369 09-Feb-23 20.6 -0.02 -0.09699321047526673 08-Feb-23 20.62 0 0 07-Feb-23 20.62 0.07 0.340632603406326 06-Feb-23 20.55 -0.18 -0.8683068017366136 03-Feb-23 20.73 -0.13 -0.62320230105465 02-Feb-23 20.86 0.26 1.2621359223300972 01-Feb-23 20.6 0.02 0.09718172983479106 31-Jan-23 20.58 0.04 0.19474196689386564 30-Jan-23 20.54 -0.12 -0.5808325266214908 27-Jan-23 20.66 -0.02 -0.09671179883945841 26-Jan-23 20.68 0.04 0.1937984496124031 25-Jan-23 20.64 0.07 0.3403014098201264 24-Jan-23 20.57 0.05 0.24366471734892786 23-Jan-23 20.52 -0.04 -0.19455252918287938 20-Jan-23 20.56 0.03 0.14612761811982464 19-Jan-23 20.53 -0.14 -0.6773101112723754 18-Jan-23 20.67 0.15 0.7309941520467836 17-Jan-23 20.52 -0.08 -0.3883495145631068 16-Jan-23 20.6 -0.09 -0.43499275012083133 13-Jan-23 20.69 0.08 0.38816108685104317 12-Jan-23 20.61 0.2 0.9799118079372856 11-Jan-23 20.41 0.06 0.29484029484029484 10-Jan-23 20.35 0.01 0.049164208456243856 09-Jan-23 20.34 -0.01 -0.04914004914004914 06-Jan-23 20.35 0.13 0.6429277942631059 05-Jan-23 20.22 0.06 0.2976190476190476 04-Jan-23 20.16 -0.04 -0.19801980198019803 03-Jan-23 20.2 0.2 1 02-Jan-23 20 0.01 0.05002501250625312 30-Dec-22 19.99 -0.08 -0.39860488290981566 29-Dec-22 20.07 0.08 0.400200100050025 28-Dec-22 19.99 -0.06 -0.29925187032418954 27-Dec-22 20.05 -0.16 -0.7916872835230084 23-Dec-22 20.21 0.03 0.14866204162537167 22-Dec-22 20.18 0.07 0.34808552958727 21-Dec-22 20.11 0.09 0.44955044955044954 20-Dec-22 20.02 -0.04 -0.19940179461615154 19-Dec-22 20.06 0.09 0.4506760140210315 16-Dec-22 19.97 0.01 0.050100200400801605 15-Dec-22 19.96 -0.12 -0.5976095617529881 14-Dec-22 20.08 0.09 0.4502251125562781 13-Dec-22 19.99 -0.03 -0.14985014985014986 12-Dec-22 20.02 -0.19 -0.9401286491835725 09-Dec-22 20.21 -0.05 -0.24679170779861798 08-Dec-22 20.26 0.03 0.14829461196243204 07-Dec-22 20.23 0.03 0.1485148514851485 06-Dec-22 20.2 -0.07 -0.3453379378391712 05-Dec-22 20.27 -0.06 -0.2951303492375799 02-Dec-22 20.33 0.21 1.0437375745526838 01-Dec-22 20.12 -0.18 -0.8866995073891626 30-Nov-22 20.3 0.03 0.1480019733596448 29-Nov-22 20.27 0.24 1.1982026959560659 28-Nov-22 20.03 -0.07 -0.3482587064676617 25-Nov-22 20.1 0.13 0.6509764646970456 24-Nov-22 19.97 0.04 0.2007024586051179 23-Nov-22 19.93 -0.07 -0.35 22-Nov-22 20 0.04 0.20040080160320642 21-Nov-22 19.96 0.09 0.4529441368897836 18-Nov-22 19.87 0.07 0.35353535353535354 17-Nov-22 19.8 -0.1 -0.5025125628140703 16-Nov-22 19.9 0 0 15-Nov-22 19.9 -0.01 -0.050226017076845805 14-Nov-22 19.91 -0.06 -0.30045067601402103 11-Nov-22 19.97 -0.01 -0.05005005005005005 10-Nov-22 19.98 -0.1 -0.49800796812749004 09-Nov-22 20.08 0.08 0.4 08-Nov-22 20 -0.08 -0.398406374501992 07-Nov-22 20.08 -0.02 -0.09950248756218906 04-Nov-22 20.1 -0.03 -0.14903129657228018 03-Nov-22 20.13 0.02 0.09945300845350571 02-Nov-22 20.11 0.15 0.751503006012024 31-Oct-22 19.96 0.16 0.8080808080808081 28-Oct-22 19.8 0.08 0.4056795131845842 27-Oct-22 19.72 0.12 0.6122448979591837 26-Oct-22 19.6 0.11 0.564391995895331 25-Oct-22 19.49 -0.04 -0.2048131080389145 24-Oct-22 19.53 -0.08 -0.407955124936257 21-Oct-22 19.61 -0.13 -0.6585612968591692 20-Oct-22 19.74 -0.01 -0.05063291139240506 19-Oct-22 19.75 0.02 0.10136847440446022 18-Oct-22 19.73 -0.04 -0.20232675771370764 17-Oct-22 19.77 -0.17 -0.8525576730190572 14-Oct-22 19.94 0.04 0.20100502512562815 13-Oct-22 19.9 -0.12 -0.5994005994005994 12-Oct-22 20.02 -0.11 -0.546448087431694 11-Oct-22 20.13 -0.13 -0.6416584402764067 10-Oct-22 20.26 0.06 0.297029702970297 07-Oct-22 20.2 0.04 0.1984126984126984 06-Oct-22 20.16 -0.02 -0.09910802775024777 05-Oct-22 20.18 0.11 0.5480817140009965 04-Oct-22 20.07 -0.09 -0.44642857142857145 03-Oct-22 20.16 0.21 1.0526315789473684 30-Sep-22 19.95 -0.03 -0.15015015015015015 29-Sep-22 19.98 -0.27 -1.3333333333333333 28-Sep-22 20.25 -0.1 -0.4914004914004914 27-Sep-22 20.35 -0.01 -0.04911591355599214 26-Sep-22 20.36 -0.26 -1.2609117361784674 23-Sep-22 20.62 0.08 0.3894839337877313 22-Sep-22 20.54 0.05 0.2440214738897023 21-Sep-22 20.49 0.06 0.2936857562408223 20-Sep-22 20.43 0.13 0.6403940886699507 19-Sep-22 20.3 -0.01 -0.049236829148202856 16-Sep-22 20.31 -0.11 -0.5386875612144956 15-Sep-22 20.42 -0.09 -0.43881033642125794 14-Sep-22 20.51 -0.08 -0.3885381253035454 13-Sep-22 20.59 0.08 0.3900536323744515 12-Sep-22 20.51 0.02 0.09760858955588092 09-Sep-22 20.49 -0.05 -0.24342745861733203 08-Sep-22 20.54 0 0 07-Sep-22 20.54 -0.07 -0.3396409509946628 06-Sep-22 20.61 -0.1 -0.48285852245292127 05-Sep-22 20.71 0.14 0.6806028196402528 02-Sep-22 20.57 0.01 0.048638132295719845 01-Sep-22 20.56 -0.04 -0.1941747572815534 31-Aug-22 20.6 -0.11 -0.5311443746982134 30-Aug-22 20.71 0.07 0.3391472868217054 29-Aug-22 20.64 0.03 0.14556040756914118 26-Aug-22 20.61 -0.16 -0.7703418391911411 25-Aug-22 20.77 0 0 24-Aug-22 20.77 0.17 0.8252427184466019 23-Aug-22 20.6 -0.01 -0.048520135856380396 22-Aug-22 20.61 -0.01 -0.04849660523763336 19-Aug-22 20.62 -0.02 -0.09689922480620156 18-Aug-22 20.64 -0.07 -0.3380009657170449 17-Aug-22 20.71 -0.11 -0.5283381364073007 16-Aug-22 20.82 0.05 0.2407318247472316 12-Aug-22 20.77 0.13 0.6298449612403101 11-Aug-22 20.64 0.12 0.5847953216374269 10-Aug-22 20.52 0.09 0.44052863436123346 09-Aug-22 20.43 -0.02 -0.097799511002445 08-Aug-22 20.45 0.04 0.19598236158745713 05-Aug-22 20.41 0.12 0.5914243469689502 04-Aug-22 20.29 0.07 0.34619188921859545 03-Aug-22 20.22 -0.07 -0.34499753573188763 02-Aug-22 20.29 0.1 0.4952947003467063 01-Aug-22 20.19 0.05 0.24826216484607747 29-Jul-22 20.14 0.09 0.4488778054862843 28-Jul-22 20.05 0.25 1.2626262626262625 27-Jul-22 19.8 -0.02 -0.10090817356205853 26-Jul-22 19.82 0.17 0.8651399491094147 25-Jul-22 19.65 0.11 0.5629477993858751 22-Jul-22 19.54 0.06 0.3080082135523614 21-Jul-22 19.48 -0.01 -0.051308363263211906 20-Jul-22 19.49 0.03 0.15416238437821173 19-Jul-22 19.46 -0.11 -0.5620848237097599 18-Jul-22 19.57 0.04 0.2048131080389145 15-Jul-22 19.53 -0.05 -0.2553626149131767 14-Jul-22 19.58 0.04 0.2047082906857728 13-Jul-22 19.54 -0.08 -0.4077471967380224 12-Jul-22 19.62 -0.09 -0.45662100456621 11-Jul-22 19.71 -0.01 -0.05070993914807302 08-Jul-22 19.72 0.1 0.509683995922528 07-Jul-22 19.62 0.25 1.2906556530717606 06-Jul-22 19.37 0.09 0.46680497925311204 05-Jul-22 19.28 0 0 04-Jul-22 19.28 -0.01 -0.05184033177812338 01-Jul-22 19.29 -0.04 -0.20693222969477496 30-Jun-22 19.33 0 0 29-Jun-22 19.33 0.03 0.15544041450777202 28-Jun-22 19.3 0.09 0.4685059864653826 27-Jun-22 19.21 -0.07 -0.3630705394190871 24-Jun-22 19.28 0.05 0.26001040041601664 22-Jun-22 19.23 0.06 0.3129890453834116 21-Jun-22 19.17 0.03 0.15673981191222572 20-Jun-22 19.14 -0.03 -0.1564945226917058 17-Jun-22 19.17 -0.05 -0.2601456815816857 16-Jun-22 19.22 -0.01 -0.052002080083203325 15-Jun-22 19.23 -0.01 -0.05197505197505198 14-Jun-22 19.24 -0.08 -0.4140786749482402 13-Jun-22 19.32 -0.25 -1.2774655084312723 10-Jun-22 19.57 0.03 0.1535312180143296 09-Jun-22 19.54 -0.02 -0.10224948875255624 08-Jun-22 19.56 -0.08 -0.4073319755600815 07-Jun-22 19.64 -0.02 -0.1017293997965412 03-Jun-22 19.66 -0.02 -0.1016260162601626 02-Jun-22 19.68 0.03 0.15267175572519084 01-Jun-22 19.65 -0.03 -0.1524390243902439 31-May-22 19.68 0.06 0.3058103975535168 30-May-22 19.62 0.06 0.3067484662576687 27-May-22 19.56 0.02 0.1023541453428864 25-May-22 19.54 0.03 0.15376729882111737 24-May-22 19.51 -0.07 -0.3575076608784474 23-May-22 19.58 0.03 0.1534526854219949 20-May-22 19.55 0.2 1.0335917312661498 19-May-22 19.35 -0.01 -0.05165289256198347 18-May-22 19.36 0.09 0.467047223663726 17-May-22 19.27 -0.07 -0.3619441571871768 16-May-22 19.34 0.01 0.05173305742369374 13-May-22 19.33 0.08 0.4155844155844156 12-May-22 19.25 0.16 0.8381351492928235 11-May-22 19.09 0.07 0.36803364879074657 10-May-22 19.02 -0.22 -1.1434511434511434 06-May-22 19.24 -0.3 -1.5353121801432958 05-May-22 19.54 0.09 0.46272493573264784 04-May-22 19.45 0.08 0.41300980898296336 03-May-22 19.37 -0.03 -0.15463917525773196 02-May-22 19.4 -0.15 -0.7672634271099744 29-Apr-22 19.55 0.13 0.6694129763130793 28-Apr-22 19.42 -0.01 -0.0514668039114771 27-Apr-22 19.43 0.02 0.10303967027305512 26-Apr-22 19.41 0.02 0.10314595152140278 25-Apr-22 19.39 -0.14 -0.7168458781362007 22-Apr-22 19.53 -0.13 -0.6612410986775178 21-Apr-22 19.66 -0.06 -0.30425963488843816 20-Apr-22 19.72 -0.15 -0.754906894816306 19-Apr-22 19.87 -0.05 -0.25100401606425704 14-Apr-22 19.92 -0.02 -0.10030090270812438 13-Apr-22 19.94 0.05 0.2513826043237808 12-Apr-22 19.89 0.07 0.35317860746720486 11-Apr-22 19.82 -0.06 -0.30181086519114686 08-Apr-22 19.88 0.04 0.20161290322580644 07-Apr-22 19.84 -0.05 -0.2513826043237808 06-Apr-22 19.89 -0.09 -0.45045045045045046 05-Apr-22 19.98 0.11 0.5535983895319577 04-Apr-22 19.87 0.09 0.455005055611729 01-Apr-22 19.78 0.09 0.4570848146267141 31-Mar-22 19.69 0.11 0.5617977528089888 30-Mar-22 19.58 0.05 0.2560163850486431 29-Mar-22 19.53 -0.06 -0.30627871362940273 28-Mar-22 19.59 0.05 0.25588536335721596 25-Mar-22 19.54 -0.01 -0.05115089514066496 24-Mar-22 19.55 0.01 0.0511770726714432 23-Mar-22 19.54 0.05 0.2565418163160595 22-Mar-22 19.49 -0.01 -0.05128205128205128 21-Mar-22 19.5 0.01 0.051308363263211906 18-Mar-22 19.49 0.05 0.257201646090535 17-Mar-22 19.44 -0.01 -0.05141388174807198 16-Mar-22 19.45 0.13 0.6728778467908902 15-Mar-22 19.32 -0.1 -0.5149330587023687 14-Mar-22 19.42 0.03 0.15471892728210418 11-Mar-22 19.39 0.09 0.46632124352331605 10-Mar-22 19.3 -0.04 -0.20682523267838676 09-Mar-22 19.34 0 0 08-Mar-22 19.34 -0.03 -0.15487867836861124 07-Mar-22 19.37 -0.27 -1.374745417515275 04-Mar-22 19.64 -0.02 -0.1017293997965412 03-Mar-22 19.66 0.14 0.7172131147540983 02-Mar-22 19.52 -0.31 -1.5632879475542107 01-Mar-22 19.83 -0.17 -0.85 28-Feb-22 20 -0.65 -3.1476997578692494 25-Feb-22 20.65 0.07 0.3401360544217687 24-Feb-22 20.58 -0.4 -1.9065776930409915 23-Feb-22 20.98 -0.02 -0.09523809523809523 22-Feb-22 21 -0.06 -0.2849002849002849 21-Feb-22 21.06 -0.09 -0.425531914893617 18-Feb-22 21.15 0.03 0.14204545454545456 17-Feb-22 21.12 -0.03 -0.14184397163120568 16-Feb-22 21.15 0.02 0.09465215333648841 15-Feb-22 21.13 0.09 0.42775665399239543 14-Feb-22 21.04 0.02 0.09514747859181731 11-Feb-22 21.02 -0.06 -0.2846299810246679 10-Feb-22 21.08 0.13 0.6205250596658711 09-Feb-22 20.95 0.05 0.23923444976076555 08-Feb-22 20.9 0.05 0.23980815347721823 07-Feb-22 20.85 0.02 0.09601536245799328 04-Feb-22 20.83 -0.04 -0.19166267369429804 03-Feb-22 20.87 -0.12 -0.5717008099094807 02-Feb-22 20.99 -0.05 -0.2376425855513308 01-Feb-22 21.04 0.03 0.14278914802475012 31-Jan-22 21.01 0.04 0.19074868860276586 28-Jan-22 20.97 -0.1 -0.47460844803037494 27-Jan-22 21.07 0.25 1.2007684918347743 26-Jan-22 20.82 0.05 0.2407318247472316 25-Jan-22 20.77 0.01 0.04816955684007707 24-Jan-22 20.76 -0.04 -0.19230769230769232 21-Jan-22 20.8 -0.01 -0.048053820278712155 20-Jan-22 20.81 0.09 0.4343629343629344 19-Jan-22 20.72 0.05 0.24189646831156264 18-Jan-22 20.67 0.04 0.19389238972370335 17-Jan-22 20.63 0.06 0.2916869227029655 14-Jan-22 20.57 0.02 0.09732360097323602 13-Jan-22 20.55 -0.09 -0.436046511627907 12-Jan-22 20.64 -0.04 -0.19342359767891681 11-Jan-22 20.68 -0.01 -0.04833252779120348 10-Jan-22 20.69 0 0 07-Jan-22 20.69 0.12 0.583373845405931 06-Jan-22 20.57 -0.12 -0.5799903334944417 05-Jan-22 20.69 -0.02 -0.09657170449058426 04-Jan-22 20.71 -0.06 -0.2888781896966779 03-Jan-22 20.77 0.05 0.2413127413127413 31-Dec-21 20.72 0 0 30-Dec-21 20.72 0.03 0.14499758337361043 29-Dec-21 20.69 -0.12 -0.5766458433445459 28-Dec-21 20.81 0.03 0.14436958614051973 27-Dec-21 20.78 0.03 0.14457831325301204 23-Dec-21 20.75 0.11 0.5329457364341085 22-Dec-21 20.64 -0.03 -0.14513788098693758 21-Dec-21 20.67 0.1 0.48614487117160915 20-Dec-21 20.57 -0.04 -0.19408054342552158 17-Dec-21 20.61 0.1 0.48756704046806437 16-Dec-21 20.51 -0.06 -0.2916869227029655 15-Dec-21 20.57 -0.07 -0.3391472868217054 14-Dec-21 20.64 -0.09 -0.4341534008683068 13-Dec-21 20.73 0.02 0.09657170449058426 10-Dec-21 20.71 -0.02 -0.0964785335262904 09-Dec-21 20.73 0.02 0.09657170449058426 08-Dec-21 20.71 0.04 0.1935171746492501 07-Dec-21 20.67 0.09 0.43731778425655976 06-Dec-21 20.58 0.04 0.19474196689386564 03-Dec-21 20.54 0.06 0.29296875 02-Dec-21 20.48 -0.01 -0.04880429477794046 01-Dec-21 20.49 0.09 0.4411764705882353 30-Nov-21 20.4 -0.04 -0.19569471624266144 29-Nov-21 20.44 0.09 0.44226044226044225 26-Nov-21 20.35 -0.24 -1.1656143759106363 25-Nov-21 20.59 0 0 24-Nov-21 20.59 0.03 0.14591439688715954 23-Nov-21 20.56 -0.14 -0.6763285024154589 22-Nov-21 20.7 -0.01 -0.04828585224529213 19-Nov-21 20.71 -0.02 -0.0964785335262904 18-Nov-21 20.73 -0.12 -0.5755395683453237 17-Nov-21 20.85 0 0 16-Nov-21 20.85 0.03 0.1440922190201729 15-Nov-21 20.82 0 0 12-Nov-21 20.82 -0.01 -0.04800768122899664 11-Nov-21 20.83 0.1 0.482392667631452 10-Nov-21 20.73 0.04 0.1933301111648139 09-Nov-21 20.69 0.03 0.1452081316553727 08-Nov-21 20.66 0.02 0.09689922480620156 05-Nov-21 20.64 0.1 0.48685491723466406 04-Nov-21 20.54 0.17 0.8345606283750614 03-Nov-21 20.37 -0.01 -0.04906771344455348 02-Nov-21 20.38 -0.06 -0.29354207436399216 29-Oct-21 20.44 -0.03 -0.14655593551538837 28-Oct-21 20.47 -0.08 -0.38929440389294406 27-Oct-21 20.55 -0.09 -0.436046511627907 26-Oct-21 20.64 0.04 0.1941747572815534 25-Oct-21 20.6 0.03 0.14584346135148274 22-Oct-21 20.57 -0.05 -0.24248302618816683 21-Oct-21 20.62 -0.11 -0.5306319343945972 20-Oct-21 20.73 0.02 0.09657170449058426 19-Oct-21 20.71 -0.03 -0.1446480231436837 18-Oct-21 20.74 -0.09 -0.4320691310609698 15-Oct-21 20.83 0.05 0.24061597690086622 14-Oct-21 20.78 0.05 0.241196333815726 13-Oct-21 20.73 0.02 0.09657170449058426 12-Oct-21 20.71 0.05 0.2420135527589545 11-Oct-21 20.66 -0.03 -0.14499758337361043 08-Oct-21 20.69 -0.03 -0.14478764478764478 07-Oct-21 20.72 0.09 0.4362578768783325 06-Oct-21 20.63 -0.02 -0.09685230024213075 05-Oct-21 20.65 -0.01 -0.0484027105517909 04-Oct-21 20.66 -0.04 -0.1932367149758454 01-Oct-21 20.7 0.02 0.09671179883945841 30-Sep-21 20.68 0.1 0.4859086491739553 29-Sep-21 20.58 0.02 0.09727626459143969 28-Sep-21 20.56 -0.08 -0.3875968992248062 27-Sep-21 20.64 -0.04 -0.19342359767891681 24-Sep-21 20.68 -0.09 -0.43331728454501683 23-Sep-21 20.77 0.04 0.1929570670525808 22-Sep-21 20.73 0.06 0.29027576197387517 21-Sep-21 20.67 -0.03 -0.14492753623188406 20-Sep-21 20.7 -0.1 -0.4807692307692308 17-Sep-21 20.8 -0.08 -0.3831417624521073 16-Sep-21 20.88 0.02 0.09587727708533078 15-Sep-21 20.86 0.02 0.09596928982725528 14-Sep-21 20.84 -0.07 -0.3347680535628886 13-Sep-21 20.91 0 0 10-Sep-21 20.91 0.05 0.23969319271332695 09-Sep-21 20.86 -0.04 -0.19138755980861244 08-Sep-21 20.9 -0.01 -0.04782400765184122 07-Sep-21 20.91 -0.03 -0.14326647564469913 06-Sep-21 20.94 0.03 0.14347202295552366 03-Sep-21 20.91 -0.04 -0.1909307875894988 02-Sep-21 20.95 -0.04 -0.19056693663649357 01-Sep-21 20.99 0.04 0.1909307875894988 31-Aug-21 20.95 0.09 0.4314477468839885 30-Aug-21 20.86 0.08 0.3849855630413859 27-Aug-21 20.78 0.03 0.14457831325301204 26-Aug-21 20.75 0 0 25-Aug-21 20.75 0.04 0.19314340898116852 24-Aug-21 20.71 0.07 0.3391472868217054 23-Aug-21 20.64 0 0 20-Aug-21 20.64 -0.01 -0.048426150121065374 19-Aug-21 20.65 -0.1 -0.4819277108433735 18-Aug-21 20.75 0.02 0.0964785335262904 17-Aug-21 20.73 0.04 0.1933301111648139 16-Aug-21 20.69 0.01 0.048355899419729204 13-Aug-21 20.68 -0.06 -0.2892960462873674 12-Aug-21 20.74 0.03 0.14485755673587639 11-Aug-21 20.71 0.01 0.04830917874396135 10-Aug-21 20.7 0.03 0.14513788098693758 09-Aug-21 20.67 -0.05 -0.2413127413127413 06-Aug-21 20.72 -0.01 -0.0482392667631452 05-Aug-21 20.73 0.04 0.1933301111648139 04-Aug-21 20.69 0.03 0.1452081316553727 03-Aug-21 20.66 -0.05 -0.24142926122646063 02-Aug-21 20.71 -0.01 -0.04826254826254826 30-Jul-21 20.72 0.05 0.24189646831156264 29-Jul-21 20.67 -0.04 -0.19314340898116852 28-Jul-21 20.71 0.04 0.1935171746492501 27-Jul-21 20.67 -0.01 -0.048355899419729204 26-Jul-21 20.68 -0.1 -0.48123195380173245 23-Jul-21 20.78 0.07 0.3380009657170449 22-Jul-21 20.71 0.05 0.2420135527589545 21-Jul-21 20.66 -0.03 -0.14499758337361043 20-Jul-21 20.69 0.03 0.1452081316553727 19-Jul-21 20.66 -0.09 -0.43373493975903615 16-Jul-21 20.75 0.04 0.19314340898116852 15-Jul-21 20.71 0.04 0.1935171746492501 14-Jul-21 20.67 0.01 0.0484027105517909 13-Jul-21 20.66 0.07 0.33997085964060225 12-Jul-21 20.59 0 0 09-Jul-21 20.59 0.03 0.14591439688715954 08-Jul-21 20.56 -0.15 -0.724287783679382 07-Jul-21 20.71 -0.06 -0.2888781896966779 06-Jul-21 20.77 -0.01 -0.04812319538017324 05-Jul-21 20.78 0 0 02-Jul-21 20.78 -0.01 -0.0481000481000481 01-Jul-21 20.79 -0.06 -0.28776978417266186 30-Jun-21 20.85 0.05 0.2403846153846154 29-Jun-21 20.8 0.04 0.1926782273603083 28-Jun-21 20.76 -0.02 -0.09624639076034648 25-Jun-21 20.78 0.03 0.14457831325301204 24-Jun-21 20.75 0.11 0.5329457364341085 22-Jun-21 20.64 -0.03 -0.14513788098693758 21-Jun-21 20.67 -0.15 -0.7204610951008645 18-Jun-21 20.82 0.01 0.048053820278712155 17-Jun-21 20.81 0.04 0.19258545979778527 16-Jun-21 20.77 0.01 0.04816955684007707 15-Jun-21 20.76 -0.09 -0.4316546762589928 14-Jun-21 20.85 -0.1 -0.477326968973747 11-Jun-21 20.95 0.08 0.3833253473885961 10-Jun-21 20.87 0.02 0.09592326139088729 09-Jun-21 20.85 0.05 0.2403846153846154 08-Jun-21 20.8 -0.01 -0.048053820278712155 07-Jun-21 20.81 0.05 0.24084778420038536 04-Jun-21 20.76 -0.01 -0.04814636494944632 03-Jun-21 20.77 0.12 0.5811138014527845 02-Jun-21 20.65 0.08 0.3889158969372873 01-Jun-21 20.57 -0.01 -0.04859086491739553 31-May-21 20.58 0.02 0.09727626459143969 28-May-21 20.56 0.1 0.4887585532746823 27-May-21 20.46 0.1 0.4911591355599214 26-May-21 20.36 0.02 0.09832841691248771 25-May-21 20.34 -0.07 -0.34296913277804997 21-May-21 20.41 0.09 0.44291338582677164 20-May-21 20.32 -0.01 -0.04918839153959666 19-May-21 20.33 -0.05 -0.24533856722276742 18-May-21 20.38 -0.02 -0.09803921568627451 17-May-21 20.4 -0.07 -0.3419638495359062 14-May-21 20.47 -0.05 -0.24366471734892786 12-May-21 20.52 0.05 0.24425989252564728 11-May-21 20.47 0 0 10-May-21 20.47 0.02 0.097799511002445 07-May-21 20.45 0.12 0.5902606984751598 06-May-21 20.33 0.04 0.19714144898965008 05-May-21 20.29 0.05 0.24703557312252963 04-May-21 20.24 0.03 0.14844136566056407 03-May-21 20.21 -0.03 -0.1482213438735178 30-Apr-21 20.24 0 0 29-Apr-21 20.24 -0.01 -0.04938271604938271 28-Apr-21 20.25 0.01 0.04940711462450593 27-Apr-21 20.24 -0.07 -0.34465780403741997 26-Apr-21 20.31 0.02 0.09857072449482504 23-Apr-21 20.29 -0.04 -0.19675356615838663 22-Apr-21 20.33 0.03 0.1477832512315271 21-Apr-21 20.3 -0.01 -0.049236829148202856 20-Apr-21 20.31 -0.04 -0.19656019656019655 19-Apr-21 20.35 -0.02 -0.09818360333824251 16-Apr-21 20.37 0.07 0.3448275862068966 15-Apr-21 20.3 0.03 0.1480019733596448 14-Apr-21 20.27 0.06 0.29688273132112813 13-Apr-21 20.21 -0.11 -0.5413385826771654 12-Apr-21 20.32 -0.04 -0.19646365422396855 09-Apr-21 20.36 0.01 0.04914004914004914 08-Apr-21 20.35 0.04 0.19694731659281142 07-Apr-21 20.31 -0.06 -0.29455081001472755 06-Apr-21 20.37 0 0 01-Apr-21 20.37 0.05 0.24606299212598426 31-Mar-21 20.32 0.04 0.19723865877712032 30-Mar-21 20.28 0.05 0.24715768660405338 29-Mar-21 20.23 -0.03 -0.14807502467917077 26-Mar-21 20.26 0.03 0.14829461196243204 25-Mar-21 20.23 -0.08 -0.39389463318562284 24-Mar-21 20.31 -0.01 -0.04921259842519685 23-Mar-21 20.32 -0.01 -0.04918839153959666 22-Mar-21 20.33 -0.19 -0.9259259259259259 19-Mar-21 20.52 0.08 0.3913894324853229 18-Mar-21 20.44 0.03 0.14698677119059284 17-Mar-21 20.41 -0.12 -0.5845104724792985 16-Mar-21 20.53 0.1 0.48947626040137054 15-Mar-21 20.43 -0.04 -0.19540791402051783 12-Mar-21 20.47 -0.02 -0.09760858955588092 11-Mar-21 20.49 0.14 0.687960687960688 10-Mar-21 20.35 0.09 0.4442250740375123 09-Mar-21 20.26 -0.02 -0.09861932938856016 08-Mar-21 20.28 -0.11 -0.5394801373222168 05-Mar-21 20.39 -0.05 -0.2446183953033268 04-Mar-21 20.44 0 0 03-Mar-21 20.44 -0.05 -0.2440214738897023 02-Mar-21 20.49 -0.05 -0.24342745861733203 01-Mar-21 20.54 0.15 0.7356547327121138 26-Feb-21 20.39 -0.06 -0.293398533007335 25-Feb-21 20.45 -0.28 -1.3506994693680656 24-Feb-21 20.73 0.11 0.533462657613967 23-Feb-21 20.62 0.02 0.0970873786407767 22-Feb-21 20.6 -0.26 -1.2464046021093 19-Feb-21 20.86 -0.11 -0.5245588936576061 18-Feb-21 20.97 -0.07 -0.33269961977186313 17-Feb-21 21.04 -0.04 -0.18975332068311196 16-Feb-21 21.08 -0.07 -0.3309692671394799 15-Feb-21 21.15 0.05 0.23696682464454977 12-Feb-21 21.1 0.03 0.14238253440911247 11-Feb-21 21.07 0.04 0.1902044698050404 10-Feb-21 21.03 0 0 09-Feb-21 21.03 -0.06 -0.2844950213371266 08-Feb-21 21.09 -0.02 -0.09474182851729038 05-Feb-21 21.11 0.02 0.0948316737790422 04-Feb-21 21.09 -0.01 -0.04739336492890995 03-Feb-21 21.1 0.06 0.28517110266159695 02-Feb-21 21.04 0.17 0.8145663632007667 01-Feb-21 20.87 0.09 0.4331087584215592 29-Jan-21 20.78 0.09 0.43499275012083133 28-Jan-21 20.69 -0.08 -0.38517091959557054 27-Jan-21 20.77 0.05 0.2413127413127413 26-Jan-21 20.72 0.01 0.04828585224529213 25-Jan-21 20.71 -0.02 -0.0964785335262904 22-Jan-21 20.73 -0.18 -0.860832137733142 21-Jan-21 20.91 -0.07 -0.3336510962821735 20-Jan-21 20.98 0.1 0.4789272030651341 19-Jan-21 20.88 -0.02 -0.09569377990430622 18-Jan-21 20.9 -0.03 -0.1433349259436216 15-Jan-21 20.93 0.05 0.23946360153256704 14-Jan-21 20.88 0.09 0.4329004329004329 13-Jan-21 20.79 0.1 0.4833252779120348 12-Jan-21 20.69 0.01 0.048355899419729204 11-Jan-21 20.68 0.04 0.1937984496124031 08-Jan-21 20.64 -0.12 -0.5780346820809249 07-Jan-21 20.76 -0.09 -0.4316546762589928 06-Jan-21 20.85 -0.02 -0.09583133684714902 05-Jan-21 20.87 -0.17 -0.8079847908745247 04-Jan-21 21.04 0.16 0.7662835249042146 31-Dec-20 20.88 0.14 0.6750241080038573 30-Dec-20 20.74 -0.05 -0.2405002405002405 29-Dec-20 20.79 -0.05 -0.2399232245681382 28-Dec-20 20.84 0.04 0.19230769230769232 23-Dec-20 20.8 0.04 0.1926782273603083 22-Dec-20 20.76 -0.01 -0.04814636494944632 21-Dec-20 20.77 -0.16 -0.7644529383659818 18-Dec-20 20.93 0 0 17-Dec-20 20.93 0.07 0.33557046979865773 16-Dec-20 20.86 0.03 0.14402304368698993 15-Dec-20 20.83 -0.01 -0.04798464491362764 14-Dec-20 20.84 0.03 0.14416146083613648 11-Dec-20 20.81 0.01 0.04807692307692308 10-Dec-20 20.8 -0.09 -0.430828147438966 09-Dec-20 20.89 0.11 0.5293551491819056 08-Dec-20 20.78 0.12 0.5808325266214908 07-Dec-20 20.66 0.03 0.1454192922927775 04-Dec-20 20.63 0.11 0.5360623781676414 03-Dec-20 20.52 0.04 0.1953125 02-Dec-20 20.48 -0.1 -0.4859086491739553 01-Dec-20 20.58 0.09 0.43923865300146414 30-Nov-20 20.49 -0.04 -0.1948368241597662 27-Nov-20 20.53 -0.12 -0.5811138014527845 26-Nov-20 20.65 0.06 0.2914035939776591 25-Nov-20 20.59 0.01 0.04859086491739553 24-Nov-20 20.58 0.01 0.04861448711716091 23-Nov-20 20.57 -0.01 -0.04859086491739553 20-Nov-20 20.58 -0.02 -0.0970873786407767 19-Nov-20 20.6 -0.01 -0.048520135856380396 18-Nov-20 20.61 0.13 0.634765625 17-Nov-20 20.48 -0.03 -0.1462701121404193 16-Nov-20 20.51 0.1 0.4899559039686428 13-Nov-20 20.41 -0.08 -0.3904343582235237 12-Nov-20 20.49 -0.11 -0.5339805825242718 11-Nov-20 20.6 0.05 0.24330900243309003 10-Nov-20 20.55 -0.04 -0.1942690626517727 09-Nov-20 20.59 0.31 1.5285996055226825 06-Nov-20 20.28 0.06 0.29673590504451036 05-Nov-20 20.22 0.19 0.9485771342985522 04-Nov-20 20.03 0 0 03-Nov-20 20.03 0.02 0.09995002498750624 02-Nov-20 20.01 0.02 0.10005002501250625 30-Oct-20 19.99 -0.02 -0.09995002498750624 29-Oct-20 20.01 0.05 0.250501002004008 28-Oct-20 19.96 0.02 0.10030090270812438 27-Oct-20 19.94 -0.04 -0.2002002002002002 26-Oct-20 19.98 0.02 0.10020040080160321 23-Oct-20 19.96 -0.05 -0.24987506246876562 22-Oct-20 20.01 0.07 0.3510531594784353 21-Oct-20 19.94 0.02 0.10040160642570281 20-Oct-20 19.92 -0.04 -0.20040080160320642 19-Oct-20 19.96 -0.03 -0.1500750375187594 16-Oct-20 19.99 -0.04 -0.19970044932601097 15-Oct-20 20.03 0.05 0.2502502502502503 14-Oct-20 19.98 -0.01 -0.05002501250625312 13-Oct-20 19.99 0.03 0.15030060120240482 12-Oct-20 19.96 0 0 09-Oct-20 19.96 0.03 0.15052684395383845 08-Oct-20 19.93 0.07 0.35246727089627394 07-Oct-20 19.86 -0.05 -0.25113008538422904 06-Oct-20 19.91 0.08 0.40342914775592537 05-Oct-20 19.83 -0.05 -0.2515090543259557 02-Oct-20 19.88 0 0 01-Oct-20 19.88 0.09 0.45477513895907024 30-Sep-20 19.79 0.04 0.20253164556962025 29-Sep-20 19.75 -0.06 -0.3028773346794548 28-Sep-20 19.81 -0.1 -0.5022601707684581 25-Sep-20 19.91 0.04 0.20130850528434827 24-Sep-20 19.87 -0.11 -0.5505505505505506 23-Sep-20 19.98 -0.13 -0.6464445549477872 22-Sep-20 20.11 0 0 21-Sep-20 20.11 -0.15 -0.7403751233958539 18-Sep-20 20.26 0.01 0.04938271604938271 17-Sep-20 20.25 0.02 0.09886307464162135 16-Sep-20 20.23 0.04 0.1981178801386825 15-Sep-20 20.19 0.13 0.6480558325024925 14-Sep-20 20.06 -0.06 -0.2982107355864811 11-Sep-20 20.12 0.04 0.199203187250996 10-Sep-20 20.08 -0.05 -0.24838549428713363 09-Sep-20 20.13 0.05 0.24900398406374502 08-Sep-20 20.08 -0.06 -0.29791459781529295 07-Sep-20 20.14 -0.05 -0.24764735017335315 04-Sep-20 20.19 0.01 0.049554013875123884 03-Sep-20 20.18 0.05 0.24838549428713363 02-Sep-20 20.13 0.06 0.29895366218236175 01-Sep-20 20.07 0.16 0.8036162732295329 31-Aug-20 19.91 -0.03 -0.15045135406218657 28-Aug-20 19.94 -0.01 -0.05012531328320802 27-Aug-20 19.95 0.05 0.25125628140703515 26-Aug-20 19.9 -0.05 -0.2506265664160401 25-Aug-20 19.95 -0.02 -0.100150225338007 24-Aug-20 19.97 -0.01 -0.05005005005005005 21-Aug-20 19.98 0.08 0.4020100502512563 20-Aug-20 19.9 0.03 0.1509813789632612 19-Aug-20 19.87 0.05 0.2522704339051463 18-Aug-20 19.82 -0.1 -0.5020080321285141 17-Aug-20 19.92 -0.14 -0.6979062811565304 14-Aug-20 20.06 0.07 0.3501750875437719 13-Aug-20 19.99 -0.08 -0.39860488290981566 12-Aug-20 20.07 -0.08 -0.3970223325062035 11-Aug-20 20.15 0.05 0.24875621890547264 10-Aug-20 20.1 0 0 07-Aug-20 20.1 0.06 0.2994011976047904 06-Aug-20 20.04 -0.03 -0.14947683109118087 05-Aug-20 20.07 -0.03 -0.14925373134328357 04-Aug-20 20.1 -0.02 -0.09940357852882704 03-Aug-20 20.12 -0.01 -0.04967709885742673 31-Jul-20 20.13 -0.07 -0.3465346534653465 30-Jul-20 20.2 -0.14 -0.688298918387414 29-Jul-20 20.34 0.02 0.0984251968503937 28-Jul-20 20.32 -0.01 -0.04918839153959666 27-Jul-20 20.33 -0.07 -0.3431372549019608 24-Jul-20 20.4 -0.06 -0.2932551319648094 23-Jul-20 20.46 -0.04 -0.1951219512195122 22-Jul-20 20.5 -0.01 -0.04875670404680644 21-Jul-20 20.51 0.19 0.9350393700787402 20-Jul-20 20.32 -0.01 -0.04918839153959666 17-Jul-20 20.33 -0.05 -0.24533856722276742 16-Jul-20 20.38 -0.03 -0.14698677119059284 15-Jul-20 20.41 0.1 0.49236829148202854 14-Jul-20 20.31 -0.16 -0.7816316560820713 13-Jul-20 20.47 -0.03 -0.14634146341463414 10-Jul-20 20.5 -0.03 -0.14612761811982464 09-Jul-20 20.53 0.16 0.7854688267059401 08-Jul-20 20.37 -0.03 -0.14705882352941177 07-Jul-20 20.4 -0.03 -0.14684287812041116 06-Jul-20 20.43 -0.02 -0.097799511002445 03-Jul-20 20.45 -0.09 -0.43816942551119764 02-Jul-20 20.54 0.14 0.6862745098039216 01-Jul-20 20.4 0.11 0.5421389847215377 30-Jun-20 20.29 0 0 29-Jun-20 20.29 -0.13 -0.6366307541625857 26-Jun-20 20.42 -0.06 -0.29296875 25-Jun-20 20.48 -0.04 -0.1949317738791423 24-Jun-20 20.52 -0.09 -0.4366812227074236 22-Jun-20 20.61 0.13 0.634765625 19-Jun-20 20.48 0.03 0.1466992665036675 18-Jun-20 20.45 -0.1 -0.48661800486618007 17-Jun-20 20.55 -0.13 -0.6286266924564797 16-Jun-20 20.68 0.25 1.2236906510034264 15-Jun-20 20.43 -0.12 -0.583941605839416 12-Jun-20 20.55 -0.03 -0.1457725947521866 11-Jun-20 20.58 -0.17 -0.8192771084337349 10-Jun-20 20.75 -0.01 -0.04816955684007707 09-Jun-20 20.76 -0.08 -0.3838771593090211 08-Jun-20 20.84 -0.06 -0.28708133971291866 05-Jun-20 20.9 0.08 0.38424591738712777 04-Jun-20 20.82 -0.22 -1.0456273764258555 03-Jun-20 21.04 0.16 0.7662835249042146 02-Jun-20 20.88 0.21 1.0159651669085632 29-May-20 20.67 -0.03 -0.14492753623188406 28-May-20 20.7 -0.07 -0.33702455464612424 27-May-20 20.77 -0.01 -0.04812319538017324 26-May-20 20.78 0.07 0.3380009657170449 25-May-20 20.71 0.09 0.4364694471387003 22-May-20 20.62 0.21 1.02890739833415 20-May-20 20.41 0.1 0.49236829148202854 19-May-20 20.31 -0.02 -0.09837678307919331 18-May-20 20.33 0.1 0.49431537320810676 15-May-20 20.23 0.14 0.6968641114982579 14-May-20 20.09 -0.05 -0.24826216484607747 13-May-20 20.14 -0.04 -0.19821605550049554 12-May-20 20.18 0.01 0.0495785820525533 11-May-20 20.17 0.02 0.09925558312655088 08-May-20 20.15 0.1 0.49875311720698257 07-May-20 20.05 0.08 0.400600901352028 06-May-20 19.97 -0.02 -0.10005002501250625 05-May-20 19.99 0.27 1.3691683569979716 04-May-20 19.72 -0.3 -1.4985014985014986 30-Apr-20 20.02 0.15 0.754906894816306 29-Apr-20 19.87 0.25 1.2742099898063202 28-Apr-20 19.62 0.07 0.35805626598465473 27-Apr-20 19.55 -0.11 -0.5595116988809766 24-Apr-20 19.66 -0.04 -0.20304568527918782 23-Apr-20 19.7 0.08 0.4077471967380224 22-Apr-20 19.62 0.05 0.2554931016862545 21-Apr-20 19.57 -0.2 -1.0116337885685383 20-Apr-20 19.77 0.26 1.3326499231163507 17-Apr-20 19.51 0.14 0.7227671657201858 16-Apr-20 19.37 -0.19 -0.9713701431492843 15-Apr-20 19.56 0.06 0.3076923076923077 14-Apr-20 19.5 0.09 0.46367851622874806 09-Apr-20 19.41 0.26 1.3577023498694516 08-Apr-20 19.15 0.23 1.215644820295983 07-Apr-20 18.92 -0.02 -0.10559662090813093 06-Apr-20 18.94 -0.01 -0.052770448548812667 03-Apr-20 18.95 0.1 0.5305039787798409 02-Apr-20 18.85 0.15 0.8021390374331551 01-Apr-20 18.7 -0.13 -0.6903876792352629 31-Mar-20 18.83 0.08 0.4266666666666667 30-Mar-20 18.75 -0.3 -1.5748031496062993 27-Mar-20 19.05 0.28 1.4917421417155035 26-Mar-20 18.77 0 0 25-Mar-20 18.77 0.42 2.2888283378746594 24-Mar-20 18.35 0.09 0.4928806133625411 23-Mar-20 18.26 -0.5 -2.6652452025586353 20-Mar-20 18.76 0.33 1.7905588714053173 19-Mar-20 18.43 -0.63 -3.305351521511018 18-Mar-20 19.06 -0.17 -0.8840353614144566 17-Mar-20 19.23 -0.13 -0.6714876033057852 16-Mar-20 19.36 -0.65 -3.248375812093953 13-Mar-20 20.01 -0.09 -0.44776119402985076 12-Mar-20 20.1 -0.64 -3.085824493731919 11-Mar-20 20.74 -0.01 -0.04819277108433735 10-Mar-20 20.75 0.04 0.19314340898116852 09-Mar-20 20.71 -0.7 -3.269500233535731 06-Mar-20 21.41 -0.48 -2.1927820922795798 05-Mar-20 21.89 -0.25 -1.1291779584462511 04-Mar-20 22.14 0.3 1.3736263736263736 03-Mar-20 21.84 0.12 0.5524861878453039 02-Mar-20 21.72 -0.2 -0.9124087591240876 28-Feb-20 21.92 -0.25 -1.1276499774470004 27-Feb-20 22.17 -0.4 -1.7722640673460346 26-Feb-20 22.57 -0.11 -0.48500881834215165 25-Feb-20 22.68 0.06 0.26525198938992045 24-Feb-20 22.62 -0.13 -0.5714285714285714 21-Feb-20 22.75 -0.11 -0.48118985126859143 20-Feb-20 22.86 -0.12 -0.5221932114882507 19-Feb-20 22.98 -0.01 -0.04349717268377556 18-Feb-20 22.99 0.01 0.04351610095735422 17-Feb-20 22.98 -0.01 -0.04349717268377556 14-Feb-20 22.99 0.05 0.21795989537925023 13-Feb-20 22.94 0.07 0.3060778312199388 12-Feb-20 22.87 0.09 0.39508340649692714 11-Feb-20 22.78 0.12 0.529567519858782 10-Feb-20 22.66 0.07 0.3098716246126605 07-Feb-20 22.59 -0.11 -0.4845814977973568 06-Feb-20 22.7 -0.03 -0.13198416190057194 05-Feb-20 22.73 0.13 0.5752212389380531 04-Feb-20 22.6 0.09 0.3998223011994669 03-Feb-20 22.51 0.11 0.49107142857142855 31-Jan-20 22.4 -0.15 -0.6651884700665188 30-Jan-20 22.55 -0.11 -0.4854368932038835 29-Jan-20 22.66 0.07 0.3098716246126605 28-Jan-20 22.59 0.01 0.04428697962798937 27-Jan-20 22.58 -0.17 -0.7472527472527473 24-Jan-20 22.75 0.08 0.35288928098808997 23-Jan-20 22.67 0.02 0.08830022075055188 22-Jan-20 22.65 0.09 0.39893617021276595 21-Jan-20 22.56 -0.06 -0.26525198938992045 20-Jan-20 22.62 0.04 0.1771479185119575 17-Jan-20 22.58 0.06 0.2664298401420959 16-Jan-20 22.52 -0.01 -0.04438526409232135 15-Jan-20 22.53 -0.04 -0.17722640673460346 14-Jan-20 22.57 0.04 0.1775410563692854 13-Jan-20 22.53 -0.09 -0.3978779840848806 10-Jan-20 22.62 0.05 0.22153300841825432 09-Jan-20 22.57 0.1 0.44503782821539833 08-Jan-20 22.47 0.08 0.3573023671281822 07-Jan-20 22.39 0.03 0.13416815742397137 06-Jan-20 22.36 -0.04 -0.17857142857142858 03-Jan-20 22.4 -0.04 -0.17825311942959002 02-Jan-20 22.44 0.1 0.4476275738585497 31-Dec-19 22.34 0.02 0.08960573476702509 30-Dec-19 22.32 -0.01 -0.04478280340349306 27-Dec-19 22.33 0.03 0.13452914798206278 23-Dec-19 22.3 0.01 0.04486316733961418 20-Dec-19 22.29 0.06 0.2699055330634278 19-Dec-19 22.23 -0.02 -0.0898876404494382 18-Dec-19 22.25 0.1 0.45146726862302483 17-Dec-19 22.15 0.03 0.13562386980108498 16-Dec-19 22.12 0.04 0.18115942028985507 13-Dec-19 22.08 0.01 0.045310376076121435 12-Dec-19 22.07 0.1 0.4551661356395084 11-Dec-19 21.97 0.03 0.13673655423883319 10-Dec-19 21.94 -0.06 -0.2727272727272727 09-Dec-19 22 0.06 0.27347310847766637 06-Dec-19 21.94 0.14 0.6422018348623854 05-Dec-19 21.8 0.04 0.18382352941176472 04-Dec-19 21.76 0.05 0.2303086135421465 03-Dec-19 21.71 0.01 0.04608294930875576 02-Dec-19 21.7 -0.12 -0.5499541704857929 29-Nov-19 21.82 0.07 0.3218390804597701 28-Nov-19 21.75 -0.04 -0.18357044515832951 27-Nov-19 21.79 -0.04 -0.1832340815391663 26-Nov-19 21.83 -0.06 -0.27409776153494747 25-Nov-19 21.89 -0.03 -0.13686131386861314 22-Nov-19 21.92 0.07 0.32036613272311215 21-Nov-19 21.85 0.01 0.045787545787545784 20-Nov-19 21.84 -0.02 -0.09149130832570906 19-Nov-19 21.86 -0.02 -0.09140767824497258 18-Nov-19 21.88 -0.03 -0.13692377909630304 15-Nov-19 21.91 0.04 0.18289894833104708 14-Nov-19 21.87 0.05 0.229147571035747 13-Nov-19 21.82 -0.16 -0.7279344858962693 12-Nov-19 21.98 -0.07 -0.31746031746031744 11-Nov-19 22.05 -0.05 -0.22624434389140272 08-Nov-19 22.1 -0.08 -0.3606853020739405 07-Nov-19 22.18 0.03 0.13544018058690746 06-Nov-19 22.15 -0.12 -0.5388414907947912 05-Nov-19 22.27 0.12 0.5417607223476298 04-Nov-19 22.15 0.19 0.8652094717668488 31-Oct-19 21.96 -0.03 -0.1364256480218281 30-Oct-19 21.99 -0.17 -0.7671480144404332 29-Oct-19 22.16 -0.08 -0.3597122302158273 28-Oct-19 22.24 0.07 0.31574199368516015 25-Oct-19 22.17 0.09 0.4076086956521739 24-Oct-19 22.08 0.09 0.4092769440654843 23-Oct-19 21.99 0.04 0.18223234624145787 22-Oct-19 21.95 0.1 0.4576659038901602 21-Oct-19 21.85 0.03 0.13748854262144822 18-Oct-19 21.82 0.01 0.04585052728106373 17-Oct-19 21.81 0 0 16-Oct-19 21.81 -0.15 -0.6830601092896175 15-Oct-19 21.96 0.02 0.09115770282588878 14-Oct-19 21.94 0.05 0.2284148012791229 11-Oct-19 21.89 0.09 0.41284403669724773 10-Oct-19 21.8 -0.05 -0.2288329519450801 09-Oct-19 21.85 0.03 0.13748854262144822 08-Oct-19 21.82 -0.05 -0.22862368541380887 07-Oct-19 21.87 -0.07 -0.31905195989061075 04-Oct-19 21.94 0.23 1.0594196222938739 03-Oct-19 21.71 0.05 0.23084025854108955 02-Oct-19 21.66 -0.03 -0.13831258644536654 01-Oct-19 21.69 -0.11 -0.5045871559633027 30-Sep-19 21.8 0.03 0.13780431786862654 27-Sep-19 21.77 0.01 0.04595588235294118 26-Sep-19 21.76 0.11 0.5080831408775982 25-Sep-19 21.65 -0.08 -0.36815462494247586 24-Sep-19 21.73 -0.02 -0.09195402298850575 23-Sep-19 21.75 0.05 0.2304147465437788 20-Sep-19 21.7 0.02 0.09225092250922509 19-Sep-19 21.68 -0.02 -0.09216589861751152 18-Sep-19 21.7 0.04 0.18467220683287167 17-Sep-19 21.66 -0.09 -0.41379310344827586 16-Sep-19 21.75 -0.03 -0.13774104683195593 13-Sep-19 21.78 -0.04 -0.18331805682859761 12-Sep-19 21.82 0.08 0.36798528058877644 11-Sep-19 21.74 0.09 0.41570438799076215 10-Sep-19 21.65 -0.05 -0.2304147465437788 09-Sep-19 21.7 0.03 0.1384402399630826 06-Sep-19 21.67 0.08 0.37054191755442334 05-Sep-19 21.59 -0.03 -0.13876040703052728 04-Sep-19 21.62 0.08 0.3714020427112349 03-Sep-19 21.54 0.05 0.23266635644485809 02-Sep-19 21.49 0.14 0.6557377049180327 30-Aug-19 21.35 0.08 0.3761165961448049 29-Aug-19 21.27 -0.01 -0.046992481203007516 28-Aug-19 21.28 -0.05 -0.23441162681669012 27-Aug-19 21.33 0 0 26-Aug-19 21.33 -0.11 -0.5130597014925373 23-Aug-19 21.44 0 0 22-Aug-19 21.44 -0.03 -0.13972985561248252 21-Aug-19 21.47 0.08 0.3740065451145395 20-Aug-19 21.39 -0.02 -0.09341429238673517 19-Aug-19 21.41 -0.09 -0.4186046511627907 16-Aug-19 21.5 0.17 0.7969995311767464 14-Aug-19 21.33 0.01 0.04690431519699812 13-Aug-19 21.32 0.09 0.4239284032030146 12-Aug-19 21.23 -0.21 -0.9794776119402985 09-Aug-19 21.44 0.07 0.32756200280767434 08-Aug-19 21.37 0.2 0.944733112895607 07-Aug-19 21.17 -0.1 -0.4701457451810061 06-Aug-19 21.27 0 0 05-Aug-19 21.27 -0.26 -1.2076172782164423 02-Aug-19 21.53 -0.16 -0.7376671277086215 01-Aug-19 21.69 -0.1 -0.45892611289582375 31-Jul-19 21.79 0.03 0.13786764705882354 30-Jul-19 21.76 -0.07 -0.320659642693541 29-Jul-19 21.83 -0.08 -0.3651300775901415 26-Jul-19 21.91 0.01 0.045662100456621 25-Jul-19 21.9 -0.09 -0.4092769440654843 24-Jul-19 21.99 0.06 0.27359781121751026 23-Jul-19 21.93 0.06 0.27434842249657065 22-Jul-19 21.87 0.04 0.1832340815391663 19-Jul-19 21.83 0.08 0.367816091954023 18-Jul-19 21.75 0.04 0.18424689083371718 17-Jul-19 21.71 -0.04 -0.1839080459770115 16-Jul-19 21.75 0.05 0.2304147465437788 15-Jul-19 21.7 0.06 0.27726432532347506 12-Jul-19 21.64 -0.01 -0.046189376443418015 11-Jul-19 21.65 0.11 0.510677808727948 10-Jul-19 21.54 -0.09 -0.4160887656033287 09-Jul-19 21.63 -0.01 -0.04621072088724584 08-Jul-19 21.64 0.05 0.2315886984715146 05-Jul-19 21.59 -0.03 -0.13876040703052728 04-Jul-19 21.62 0.14 0.6517690875232774 03-Jul-19 21.48 0.12 0.5617977528089888 02-Jul-19 21.36 -0.01 -0.04679457182966776 01-Jul-19 21.37 0.18 0.8494572911750826 28-Jun-19 21.19 0.03 0.14177693761814744 27-Jun-19 21.16 0 0 26-Jun-19 21.16 0.05 0.23685457129322596 25-Jun-19 21.11 0.01 0.04739336492890995 24-Jun-19 21.1 -0.1 -0.4716981132075472 21-Jun-19 21.2 -0.03 -0.1413094677343382 20-Jun-19 21.23 0.12 0.5684509711037423 19-Jun-19 21.11 0.01 0.04739336492890995 18-Jun-19 21.1 0.14 0.6679389312977099 17-Jun-19 20.96 -0.01 -0.047687172150691466 14-Jun-19 20.97 0.05 0.2390057361376673 13-Jun-19 20.92 0.05 0.23957834211787254 12-Jun-19 20.87 0.06 0.28832292167227297 11-Jun-19 20.81 0.16 0.774818401937046 07-Jun-19 20.65 -0.04 -0.1933301111648139 06-Jun-19 20.69 -0.03 -0.14478764478764478 05-Jun-19 20.72 0.06 0.2904162633107454 04-Jun-19 20.66 0 0 03-Jun-19 20.66 0.04 0.19398642095053345 31-May-19 20.62 0.09 0.43838285435947394 29-May-19 20.53 0.04 0.19521717911176184 28-May-19 20.49 0 0 27-May-19 20.49 0.01 0.048828125 24-May-19 20.48 0 0 23-May-19 20.48 -0.02 -0.0975609756097561 22-May-19 20.5 0.08 0.3917727717923604 21-May-19 20.42 -0.02 -0.09784735812133072 20-May-19 20.44 0 0 17-May-19 20.44 -0.06 -0.2926829268292683 16-May-19 20.5 0.06 0.29354207436399216 15-May-19 20.44 0.01 0.048947626040137054 14-May-19 20.43 0.09 0.4424778761061947 13-May-19 20.34 -0.07 -0.34296913277804997 10-May-19 20.41 0 0 08-May-19 20.41 0 0 07-May-19 20.41 -0.04 -0.19559902200489 06-May-19 20.45 -0.07 -0.341130604288499 03-May-19 20.52 0.07 0.3422982885085575 02-May-19 20.45 -0.07 -0.341130604288499 30-Apr-19 20.52 -0.13 -0.6295399515738499 29-Apr-19 20.65 -0.01 -0.0484027105517909 26-Apr-19 20.66 0.08 0.38872691933916426 25-Apr-19 20.58 -0.08 -0.3872216844143272 24-Apr-19 20.66 -0.06 -0.28957528957528955 23-Apr-19 20.72 -0.04 -0.1926782273603083 18-Apr-19 20.76 0.06 0.2898550724637681 17-Apr-19 20.7 0.03 0.14513788098693758 16-Apr-19 20.67 -0.08 -0.3855421686746988 15-Apr-19 20.75 0.02 0.0964785335262904 12-Apr-19 20.73 -0.06 -0.2886002886002886 11-Apr-19 20.79 -0.07 -0.33557046979865773 10-Apr-19 20.86 0.13 0.6271104679208876 09-Apr-19 20.73 0.03 0.14492753623188406 08-Apr-19 20.7 -0.05 -0.24096385542168675 05-Apr-19 20.75 0.02 0.0964785335262904 04-Apr-19 20.73 0.02 0.09657170449058426 03-Apr-19 20.71 -0.04 -0.1927710843373494 02-Apr-19 20.75 0.07 0.33849129593810445 01-Apr-19 20.68 0.11 0.5347593582887701 29-Mar-19 20.57 0.09 0.439453125 28-Mar-19 20.48 -0.03 -0.1462701121404193 27-Mar-19 20.51 -0.13 -0.6298449612403101 26-Mar-19 20.64 -0.01 -0.048426150121065374 25-Mar-19 20.65 0.04 0.19408054342552158 22-Mar-19 20.61 -0.15 -0.7225433526011561 21-Mar-19 20.76 0.08 0.38684719535783363 20-Mar-19 20.68 0.05 0.2423654871546292 19-Mar-19 20.63 -0.06 -0.28999516674722087 18-Mar-19 20.69 0.16 0.7793472966390648 15-Mar-19 20.53 0.04 0.19521717911176184 14-Mar-19 20.49 -0.03 -0.14619883040935672 13-Mar-19 20.52 -0.05 -0.24307243558580457 12-Mar-19 20.57 0.05 0.24366471734892786 11-Mar-19 20.52 0.05 0.24425989252564728 08-Mar-19 20.47 -0.08 -0.38929440389294406 07-Mar-19 20.55 -0.01 -0.048638132295719845 06-Mar-19 20.56 -0.02 -0.09718172983479106 05-Mar-19 20.58 0.03 0.145985401459854 04-Mar-19 20.55 0.08 0.39081582804103565 01-Mar-19 20.47 -0.19 -0.9196515004840271 28-Feb-19 20.66 -0.04 -0.1932367149758454 27-Feb-19 20.7 0 0 26-Feb-19 20.7 0 0 25-Feb-19 20.7 0.05 0.24213075060532688 22-Feb-19 20.65 0.09 0.4377431906614786 21-Feb-19 20.56 -0.07 -0.3393116820164809 20-Feb-19 20.63 0.05 0.24295432458697766 19-Feb-19 20.58 0.01 0.04861448711716091 18-Feb-19 20.57 -0.02 -0.09713453132588636 15-Feb-19 20.59 0.14 0.684596577017115 14-Feb-19 20.45 -0.15 -0.7281553398058253 13-Feb-19 20.6 -0.08 -0.38684719535783363 12-Feb-19 20.68 -0.01 -0.04833252779120348 11-Feb-19 20.69 -0.05 -0.24108003857280616 08-Feb-19 20.74 -0.01 -0.04819277108433735 07-Feb-19 20.75 -0.01 -0.04816955684007707 06-Feb-19 20.76 -0.04 -0.19230769230769232 05-Feb-19 20.8 0.06 0.2892960462873674 04-Feb-19 20.74 0.07 0.3386550556361877 01-Feb-19 20.67 0.01 0.0484027105517909 31-Jan-19 20.66 0.27 1.3241785188818047 30-Jan-19 20.39 0.06 0.2951303492375799 29-Jan-19 20.33 0.08 0.3950617283950617 28-Jan-19 20.25 -0.11 -0.5402750491159135 25-Jan-19 20.36 0.1 0.49358341559723595 24-Jan-19 20.26 0.09 0.44620723847297966 23-Jan-19 20.17 -0.02 -0.09905894006934125 22-Jan-19 20.19 0.01 0.049554013875123884 21-Jan-19 20.18 -0.04 -0.19782393669634027 18-Jan-19 20.22 0.04 0.19821605550049554 17-Jan-19 20.18 -0.07 -0.345679012345679 16-Jan-19 20.25 0.11 0.5461767626613704 15-Jan-19 20.14 0.08 0.3988035892323031 14-Jan-19 20.06 0.03 0.14977533699450823 11-Jan-19 20.03 0.05 0.2502502502502503 10-Jan-19 19.98 0.02 0.10020040080160321 09-Jan-19 19.96 -0.04 -0.2 08-Jan-19 20 -0.04 -0.1996007984031936 07-Jan-19 20.04 0.07 0.35052578868302453 04-Jan-19 19.97 0.2 1.0116337885685383 03-Jan-19 19.77 0.07 0.3553299492385787 02-Jan-19 19.7 0.09 0.4589495155532891 31-Dec-18 19.61 0.07 0.35823950870010235 28-Dec-18 19.54 0.09 0.46272493573264784 27-Dec-18 19.45 -0.06 -0.30753459764223473 21-Dec-18 19.51 0 0 20-Dec-18 19.51 0.06 0.30848329048843187 19-Dec-18 19.45 0.02 0.1029336078229542 18-Dec-18 19.43 0.04 0.20629190304280556 17-Dec-18 19.39 0.01 0.05159958720330237 14-Dec-18 19.38 -0.05 -0.2573340195573855 13-Dec-18 19.43 0.04 0.20629190304280556 12-Dec-18 19.39 0.05 0.25853154084798347 11-Dec-18 19.34 0.04 0.20725388601036268 10-Dec-18 19.3 -0.21 -1.0763710917478215 07-Dec-18 19.51 0.22 1.1404872991187143 06-Dec-18 19.29 -0.26 -1.329923273657289 05-Dec-18 19.55 -0.02 -0.10219724067450178 04-Dec-18 19.57 -0.11 -0.5589430894308943 03-Dec-18 19.68 0.13 0.6649616368286445 30-Nov-18 19.55 0.03 0.15368852459016394 29-Nov-18 19.52 0.14 0.7223942208462333 28-Nov-18 19.38 0 0 27-Nov-18 19.38 -0.03 -0.1545595054095827 26-Nov-18 19.41 -0.02 -0.1029336078229542 23-Nov-18 19.43 0.03 0.15463917525773196 22-Nov-18 19.4 0.06 0.31023784901758017 21-Nov-18 19.34 0.07 0.3632589517384536 20-Nov-18 19.27 -0.03 -0.15544041450777202 19-Nov-18 19.3 -0.02 -0.10351966873706005 16-Nov-18 19.32 0.03 0.15552099533437014 15-Nov-18 19.29 0.1 0.5211047420531527 14-Nov-18 19.19 0.02 0.10432968179447052 13-Nov-18 19.17 -0.11 -0.5705394190871369 12-Nov-18 19.28 0.05 0.26001040041601664 09-Nov-18 19.23 -0.07 -0.3626943005181347 08-Nov-18 19.3 0 0 07-Nov-18 19.3 0.02 0.1037344398340249 06-Nov-18 19.28 0.09 0.46899426784783743 05-Nov-18 19.19 0.06 0.31364349189754315 02-Nov-18 19.13 0.2 1.0565240359218173 31-Oct-18 18.93 -0.06 -0.315955766192733 30-Oct-18 18.99 -0.07 -0.3672612801678909 29-Oct-18 19.06 0.04 0.2103049421661409 26-Oct-18 19.02 0.04 0.2107481559536354 25-Oct-18 18.98 -0.08 -0.4197271773347324 24-Oct-18 19.06 0.1 0.5274261603375527 23-Oct-18 18.96 -0.08 -0.42016806722689076 22-Oct-18 19.04 0 0 19-Oct-18 19.04 -0.07 -0.3663003663003663 18-Oct-18 19.11 0.01 0.05235602094240838 17-Oct-18 19.1 0.17 0.8980454305335447 16-Oct-18 18.93 0.11 0.5844845908607864 15-Oct-18 18.82 0.06 0.31982942430703626 12-Oct-18 18.76 0.08 0.4282655246252677 11-Oct-18 18.68 -0.02 -0.10695187165775401 10-Oct-18 18.7 0.01 0.05350454788657036 09-Oct-18 18.69 -0.01 -0.053475935828877004 08-Oct-18 18.7 0.04 0.21436227224008575 05-Oct-18 18.66 -0.05 -0.2672367717797969 04-Oct-18 18.71 -0.25 -1.3185654008438819 03-Oct-18 18.96 0.03 0.15847860538827258 02-Oct-18 18.93 0 0 01-Oct-18 18.93 0 0 28-Sep-18 18.93 0.16 0.8524240809802877 27-Sep-18 18.77 0.18 0.9682625067240452 26-Sep-18 18.59 0.15 0.8134490238611713 25-Sep-18 18.44 -0.13 -0.7000538502961766 24-Sep-18 18.57 0.05 0.26997840172786175 21-Sep-18 18.52 0.06 0.3250270855904659 20-Sep-18 18.46 -0.05 -0.2701242571582928 19-Sep-18 18.51 0.14 0.7621121393576483 18-Sep-18 18.37 0.04 0.2182214948172395 17-Sep-18 18.33 -0.06 -0.3262642740619902 14-Sep-18 18.39 0.07 0.38209606986899564 13-Sep-18 18.32 0.08 0.43859649122807015 12-Sep-18 18.24 0.09 0.49586776859504134 11-Sep-18 18.15 -0.05 -0.27472527472527475 10-Sep-18 18.2 -0.09 -0.4920721705850191 07-Sep-18 18.29 0.2 1.105583195135434 06-Sep-18 18.09 0.08 0.4441976679622432 05-Sep-18 18.01 -0.18 -0.9895547003848268 04-Sep-18 18.19 -0.16 -0.8719346049046321 03-Sep-18 18.35 -0.01 -0.054466230936819175 31-Aug-18 18.36 -0.03 -0.1631321370309951 30-Aug-18 18.39 -0.2 -1.0758472296933836 29-Aug-18 18.59 -0.22 -1.1695906432748537 28-Aug-18 18.81 -0.12 -0.6339144215530903 27-Aug-18 18.93 0.03 0.15873015873015872 24-Aug-18 18.9 -0.04 -0.21119324181626187 23-Aug-18 18.94 0.02 0.10570824524312897 22-Aug-18 18.92 -0.07 -0.36861506055818855 21-Aug-18 18.99 -0.03 -0.15772870662460567 20-Aug-18 19.02 0.02 0.10526315789473684 17-Aug-18 19 -0.22 -1.1446409989594173 16-Aug-18 19.22 0.02 0.10416666666666667 14-Aug-18 19.2 0.17 0.8933263268523384 13-Aug-18 19.03 -0.36 -1.8566271273852502 10-Aug-18 19.39 -0.43 -2.169525731584258 09-Aug-18 19.82 -0.17 -0.8504252126063031 08-Aug-18 19.99 -0.08 -0.39860488290981566 07-Aug-18 20.07 -0.02 -0.09955201592832255 06-Aug-18 20.09 0.02 0.09965122072745392 03-Aug-18 20.07 0.08 0.400200100050025 02-Aug-18 19.99 -0.11 -0.5472636815920398 01-Aug-18 20.1 0.01 0.049776007964161276 31-Jul-18 20.09 -0.07 -0.3472222222222222 30-Jul-18 20.16 -0.03 -0.1485884101040119 27-Jul-18 20.19 0.06 0.29806259314456035 26-Jul-18 20.13 0.08 0.39900249376558605 25-Jul-18 20.05 0.11 0.551654964894684 24-Jul-18 19.94 0.05 0.2513826043237808 23-Jul-18 19.89 0.01 0.05030181086519115 20-Jul-18 19.88 -0.03 -0.15067805123053743 19-Jul-18 19.91 -0.08 -0.400200100050025 18-Jul-18 19.99 0.01 0.05005005005005005 17-Jul-18 19.98 0.02 0.10020040080160321 16-Jul-18 19.96 -0.01 -0.0500751126690035 13-Jul-18 19.97 0.03 0.15045135406218657 12-Jul-18 19.94 0.06 0.30181086519114686 11-Jul-18 19.88 -0.06 -0.30090270812437314 10-Jul-18 19.94 0.01 0.050175614651279475 09-Jul-18 19.93 0.13 0.6565656565656566 06-Jul-18 19.8 0.03 0.15174506828528073 05-Jul-18 19.77 0.03 0.1519756838905775 04-Jul-18 19.74 0.09 0.4580152671755725 03-Jul-18 19.65 0 0 02-Jul-18 19.65 -0.08 -0.40547389761784086 29-Jun-18 19.73 -0.04 -0.20232675771370764 28-Jun-18 19.77 -0.07 -0.3528225806451613 27-Jun-18 19.84 0.04 0.20202020202020202 26-Jun-18 19.8 0.05 0.25316455696202533 25-Jun-18 19.75 -0.11 -0.553877139979859 22-Jun-18 19.86 0.08 0.4044489383215369 21-Jun-18 19.78 -0.08 -0.4028197381671702 20-Jun-18 19.86 0.14 0.7099391480730223 19-Jun-18 19.72 -0.06 -0.3033367037411527 18-Jun-18 19.78 -0.04 -0.20181634712411706 15-Jun-18 19.82 -0.23 -1.14713216957606 14-Jun-18 20.05 0.15 0.7537688442211056 13-Jun-18 19.9 -0.09 -0.4502251125562781 12-Jun-18 19.99 -0.07 -0.3489531405782652 11-Jun-18 20.06 -0.01 -0.04982561036372696 08-Jun-18 20.07 -0.04 -0.19890601690701143 07-Jun-18 20.11 -0.13 -0.642292490118577 06-Jun-18 20.24 -0.15 -0.7356547327121138 05-Jun-18 20.39 -0.09 -0.439453125 04-Jun-18 20.48 -0.05 -0.24354603019970775 01-Jun-18 20.53 -0.02 -0.09732360097323602 31-May-18 20.55 -0.06 -0.29112081513828236 30-May-18 20.61 -0.05 -0.2420135527589545 29-May-18 20.66 -0.02 -0.09671179883945841 28-May-18 20.68 0.17 0.8288639687957094 25-May-18 20.51 0.06 0.293398533007335 24-May-18 20.45 0.08 0.39273441335297005 23-May-18 20.37 -0.02 -0.0980872976949485 22-May-18 20.39 0.15 0.741106719367589 18-May-18 20.24 -0.25 -1.2201073694485114 17-May-18 20.49 -0.07 -0.3404669260700389 16-May-18 20.56 0.19 0.9327442317133039 15-May-18 20.37 -0.29 -1.4036786060019362 14-May-18 20.66 -0.24 -1.1483253588516746 11-May-18 20.9 0.28 1.3579049466537343 09-May-18 20.62 -0.12 -0.5785920925747348 08-May-18 20.74 -0.2 -0.9551098376313276 07-May-18 20.94 -0.02 -0.09541984732824428 04-May-18 20.96 -0.03 -0.14292520247737017 03-May-18 20.99 -0.01 -0.047619047619047616 02-May-18 21 -0.27 -1.2693935119887165 30-Apr-18 21.27 -0.01 -0.046992481203007516 27-Apr-18 21.28 0.23 1.0926365795724466 26-Apr-18 21.05 0.1 0.477326968973747 25-Apr-18 20.95 -0.17 -0.8049242424242424 24-Apr-18 21.12 -0.04 -0.1890359168241966 23-Apr-18 21.16 -0.17 -0.7969995311767464 20-Apr-18 21.33 -0.06 -0.2805049088359046 19-Apr-18 21.39 0 0 18-Apr-18 21.39 0.03 0.1404494382022472 17-Apr-18 21.36 0.15 0.7072135785007072 16-Apr-18 21.21 -0.15 -0.702247191011236 13-Apr-18 21.36 -0.03 -0.1402524544179523 12-Apr-18 21.39 0.35 1.6634980988593155 11-Apr-18 21.04 -0.02 -0.0949667616334283 10-Apr-18 21.06 -0.23 -1.0803193987787694 09-Apr-18 21.29 -0.28 -1.2980992118683357 06-Apr-18 21.57 -0.12 -0.5532503457814661 05-Apr-18 21.69 0.14 0.6496519721577726 04-Apr-18 21.55 -0.15 -0.6912442396313364 03-Apr-18 21.7 0.15 0.6960556844547564 29-Mar-18 21.55 0.09 0.4193849021435228 28-Mar-18 21.46 0.03 0.1399906672888474 27-Mar-18 21.43 0.09 0.4217432052483599 26-Mar-18 21.34 -0.04 -0.18709073900841908 23-Mar-18 21.38 -0.04 -0.18674136321195145 22-Mar-18 21.42 0.02 0.09345794392523364 21-Mar-18 21.4 0.04 0.18726591760299627 20-Mar-18 21.36 0.1 0.4703668861712135 19-Mar-18 21.26 -0.12 -0.5612722170252572 16-Mar-18 21.38 0.03 0.1405152224824356 15-Mar-18 21.35 -0.05 -0.2336448598130841 14-Mar-18 21.4 0.01 0.04675081813931744 13-Mar-18 21.39 -0.06 -0.27972027972027974 12-Mar-18 21.45 -0.04 -0.18613308515588645 09-Mar-18 21.49 0.14 0.6557377049180327 08-Mar-18 21.35 0 0 07-Mar-18 21.35 -0.1 -0.4662004662004662 06-Mar-18 21.45 0.07 0.3274087932647334 05-Mar-18 21.38 0.02 0.09363295880149813 02-Mar-18 21.36 -0.24 -1.1111111111111112 01-Mar-18 21.6 -0.05 -0.23094688221709006 28-Feb-18 21.65 0 0 27-Feb-18 21.65 -0.02 -0.09229349330872173 26-Feb-18 21.67 0.03 0.13863216266173753 23-Feb-18 21.64 0.15 0.6979990693345742 22-Feb-18 21.49 -0.06 -0.27842227378190254 21-Feb-18 21.55 0.08 0.37261294829995345 20-Feb-18 21.47 -0.08 -0.37122969837587005 19-Feb-18 21.55 0.11 0.5130597014925373 16-Feb-18 21.44 0.13 0.6100422336931018 15-Feb-18 21.31 0.05 0.23518344308560676 14-Feb-18 21.26 0.08 0.3777148253068933 13-Feb-18 21.18 -0.17 -0.7962529274004684 12-Feb-18 21.35 0.01 0.046860356138706656 09-Feb-18 21.34 -0.06 -0.2803738317757009 08-Feb-18 21.4 -0.05 -0.2331002331002331 07-Feb-18 21.45 0.06 0.2805049088359046 06-Feb-18 21.39 0.06 0.2812939521800281 05-Feb-18 21.33 -0.06 -0.2805049088359046 02-Feb-18 21.39 -0.09 -0.41899441340782123 01-Feb-18 21.48 0.02 0.09319664492078285 31-Jan-18 21.46 0.13 0.6094702297233943 30-Jan-18 21.33 -0.15 -0.6983240223463687 29-Jan-18 21.48 -0.04 -0.18587360594795538 26-Jan-18 21.52 0.01 0.046490004649000466 25-Jan-18 21.51 0.04 0.18630647414997673 24-Jan-18 21.47 0.04 0.18665422305179655 23-Jan-18 21.43 -0.11 -0.510677808727948 22-Jan-18 21.54 0.02 0.09293680297397769 19-Jan-18 21.52 -0.05 -0.23180343069077422 18-Jan-18 21.57 0.08 0.3722661703117729 17-Jan-18 21.49 -0.05 -0.23212627669452182 16-Jan-18 21.54 0.03 0.1394700139470014 15-Jan-18 21.51 -0.08 -0.37054191755442334 12-Jan-18 21.59 0.01 0.04633920296570899 11-Jan-18 21.58 -0.05 -0.2311604253351826 10-Jan-18 21.63 -0.13 -0.5974264705882353 09-Jan-18 21.76 0.04 0.1841620626151013 08-Jan-18 21.72 0.08 0.36968576709796674 05-Jan-18 21.64 0.08 0.37105751391465674 04-Jan-18 21.56 0 0 03-Jan-18 21.56 0.16 0.7476635514018691 02-Jan-18 21.4 0.09 0.4223369310183013 29-Dec-17 21.31 -0.05 -0.2340823970037453 28-Dec-17 21.36 0.01 0.0468384074941452 27-Dec-17 21.35 -0.03 -0.1403180542563143 22-Dec-17 21.38 0.02 0.09363295880149813 21-Dec-17 21.36 0 0 20-Dec-17 21.36 -0.07 -0.326644890340644 19-Dec-17 21.43 0.03 0.14018691588785046 18-Dec-17 21.4 0.1 0.4694835680751174 15-Dec-17 21.3 0.08 0.3770028275212064 14-Dec-17 21.22 -0.08 -0.3755868544600939 13-Dec-17 21.3 -0.02 -0.09380863039399624 12-Dec-17 21.32 0.02 0.09389671361502347 11-Dec-17 21.3 -0.03 -0.14064697609001406 08-Dec-17 21.33 0.11 0.5183788878416589 07-Dec-17 21.22 -0.1 -0.46904315196998125 06-Dec-17 21.32 0.06 0.28222013170272814 05-Dec-17 21.26 0.06 0.2830188679245283 04-Dec-17 21.2 0.09 0.4263382283278067 01-Dec-17 21.11 0.04 0.18984337921214997 30-Nov-17 21.07 -0.12 -0.5663048607833884 29-Nov-17 21.19 0.09 0.4265402843601896 28-Nov-17 21.1 0.04 0.1899335232668566 27-Nov-17 21.06 0.06 0.2857142857142857 24-Nov-17 21 -0.09 -0.4267425320056899 23-Nov-17 21.09 -0.02 -0.09474182851729038 22-Nov-17 21.11 0.02 0.0948316737790422 21-Nov-17 21.09 0.02 0.09492168960607499 20-Nov-17 21.07 0.05 0.23786869647954328 17-Nov-17 21.02 0.04 0.19065776930409914 16-Nov-17 20.98 0.12 0.5752636625119847 15-Nov-17 20.86 -0.11 -0.5245588936576061 14-Nov-17 20.97 -0.15 -0.7102272727272727 13-Nov-17 21.12 -0.1 -0.471253534401508 10-Nov-17 21.22 -0.03 -0.1411764705882353 09-Nov-17 21.25 -0.05 -0.2347417840375587 08-Nov-17 21.3 -0.06 -0.2808988764044944 07-Nov-17 21.36 0.04 0.18761726078799248 06-Nov-17 21.32 0.08 0.3766478342749529 03-Nov-17 21.24 -0.06 -0.28169014084507044 02-Nov-17 21.3 0.02 0.09398496240601503 31-Oct-17 21.28 -0.09 -0.42115114646700985 30-Oct-17 21.37 0.04 0.1875293014533521 27-Oct-17 21.33 0.09 0.423728813559322 26-Oct-17 21.24 0 0 25-Oct-17 21.24 -0.13 -0.6083294337856808 24-Oct-17 21.37 -0.09 -0.4193849021435228 23-Oct-17 21.46 0.02 0.09328358208955224 20-Oct-17 21.44 0.06 0.2806361085126286 19-Oct-17 21.38 -0.1 -0.4655493482309125 18-Oct-17 21.48 0 0 17-Oct-17 21.48 -0.01 -0.04653327128897161 16-Oct-17 21.49 0.1 0.4675081813931744 13-Oct-17 21.39 0.05 0.23430178069353327 12-Oct-17 21.34 0.03 0.14077897700610043 11-Oct-17 21.31 -0.05 -0.2340823970037453 10-Oct-17 21.36 -0.02 -0.09354536950420954 09-Oct-17 21.38 -0.13 -0.604370060437006 06-Oct-17 21.51 -0.12 -0.5547850208044383 05-Oct-17 21.63 0.07 0.3246753246753247 04-Oct-17 21.56 0.05 0.23245002324500233 03-Oct-17 21.51 -0.05 -0.23191094619666047 02-Oct-17 21.56 0.04 0.18587360594795538 29-Sep-17 21.52 0.05 0.2328830926874709 28-Sep-17 21.47 -0.1 -0.46360686138154844 27-Sep-17 21.57 -0.04 -0.18509949097639983 26-Sep-17 21.61 0.02 0.09263547938860583 25-Sep-17 21.59 0.12 0.5589194224499301 22-Sep-17 21.47 -0.02 -0.09306654257794322 21-Sep-17 21.49 0.05 0.2332089552238806 20-Sep-17 21.44 0.03 0.14012143858010276 19-Sep-17 21.41 -0.05 -0.23299161230195714 18-Sep-17 21.46 -0.02 -0.0931098696461825 15-Sep-17 21.48 -0.08 -0.37105751391465674 14-Sep-17 21.56 0.05 0.23245002324500233 13-Sep-17 21.51 -0.01 -0.046468401486988845 12-Sep-17 21.52 -0.03 -0.13921113689095127 11-Sep-17 21.55 0.1 0.4662004662004662 08-Sep-17 21.45 0.01 0.04664179104477612 07-Sep-17 21.44 -0.04 -0.186219739292365 06-Sep-17 21.48 -0.02 -0.09302325581395349 05-Sep-17 21.5 0.05 0.2331002331002331 04-Sep-17 21.45 -0.07 -0.3252788104089219 01-Sep-17 21.52 0.07 0.32634032634032634 31-Aug-17 21.45 0.1 0.468384074941452 30-Aug-17 21.35 0.18 0.8502598016060463 29-Aug-17 21.17 -0.16 -0.7501172058134083 28-Aug-17 21.33 -0.1 -0.4666355576294914 25-Aug-17 21.43 0.02 0.09341429238673517 24-Aug-17 21.41 0.03 0.1403180542563143 23-Aug-17 21.38 -0.08 -0.3727865796831314 22-Aug-17 21.46 0.06 0.2803738317757009 21-Aug-17 21.4 0.02 0.09354536950420954 18-Aug-17 21.38 -0.09 -0.4191895668374476 17-Aug-17 21.47 -0.02 -0.09306654257794322 16-Aug-17 21.49 0.18 0.8446738620366026 14-Aug-17 21.31 0.1 0.47147571900047147 11-Aug-17 21.21 -0.13 -0.6091846298031866 10-Aug-17 21.34 -0.02 -0.09363295880149813 09-Aug-17 21.36 0.07 0.3287928604978863 08-Aug-17 21.29 -0.04 -0.1875293014533521 07-Aug-17 21.33 0 0 04-Aug-17 21.33 0.1 0.47103155911446065 03-Aug-17 21.23 -0.01 -0.047080979284369114 02-Aug-17 21.24 -0.04 -0.18796992481203006 01-Aug-17 21.28 -0.05 -0.23441162681669012 31-Jul-17 21.33 -0.05 -0.23386342376052385 28-Jul-17 21.38 -0.05 -0.2333177788147457 27-Jul-17 21.43 -0.01 -0.04664179104477612 26-Jul-17 21.44 0.05 0.2337540906965872 25-Jul-17 21.39 -0.11 -0.5116279069767442 24-Jul-17 21.5 -0.05 -0.23201856148491878 21-Jul-17 21.55 -0.14 -0.6454587367450438 20-Jul-17 21.69 -0.01 -0.04608294930875576 19-Jul-17 21.7 0.1 0.46296296296296297 18-Jul-17 21.6 -0.12 -0.5524861878453039 17-Jul-17 21.72 0 0 14-Jul-17 21.72 0.04 0.18450184501845018 13-Jul-17 21.68 0.09 0.41685965724872626 12-Jul-17 21.59 0.11 0.5121042830540037 11-Jul-17 21.48 -0.06 -0.2785515320334262 10-Jul-17 21.54 0.1 0.4664179104477612 07-Jul-17 21.44 0 0 06-Jul-17 21.44 -0.19 -0.878409616273694 05-Jul-17 21.63 -0.08 -0.36849378166743435 04-Jul-17 21.71 0 0 03-Jul-17 21.71 0.05 0.23084025854108955 30-Jun-17 21.66 -0.05 -0.2303086135421465 29-Jun-17 21.71 -0.05 -0.22977941176470587 28-Jun-17 21.76 -0.18 -0.8204193254329991 27-Jun-17 21.94 -0.2 -0.9033423667570009 26-Jun-17 22.14 0.14 0.6363636363636364 22-Jun-17 22 -0.05 -0.22675736961451248 21-Jun-17 22.05 -0.09 -0.4065040650406504 20-Jun-17 22.14 0.01 0.04518752824220515 19-Jun-17 22.13 0 0 16-Jun-17 22.13 -0.06 -0.270392068499324 15-Jun-17 22.19 0.1 0.4526935264825713 14-Jun-17 22.09 -0.03 -0.13562386980108498 13-Jun-17 22.12 -0.01 -0.04518752824220515 12-Jun-17 22.13 0.01 0.045207956600361664 09-Jun-17 22.12 0.09 0.4085338175215615 08-Jun-17 22.03 0.04 0.18190086402910413 07-Jun-17 21.99 0.02 0.09103322712790168 06-Jun-17 21.97 0.06 0.2738475581926061 02-Jun-17 21.91 0 0 01-Jun-17 21.91 0.07 0.32051282051282054 31-May-17 21.84 -0.03 -0.13717421124828533 30-May-17 21.87 -0.04 -0.18256503879507074 29-May-17 21.91 -0.02 -0.09119927040583675 26-May-17 21.93 0.08 0.36613272311212813 24-May-17 21.85 0.1 0.45977011494252873 23-May-17 21.75 0.08 0.36917397323488693 22-May-17 21.67 -0.03 -0.1382488479262673 19-May-17 21.7 -0.03 -0.13805798435342845 18-May-17 21.73 -0.29 -1.3169845594913714 17-May-17 22.02 -0.15 -0.6765899864682002 16-May-17 22.17 -0.1 -0.449034575662326 15-May-17 22.27 0.06 0.270148581719946 12-May-17 22.21 0.02 0.09013068949977468 11-May-17 22.19 0.03 0.13537906137184116 10-May-17 22.16 0.12 0.5444646098003629 09-May-17 22.04 -0.04 -0.18115942028985507 08-May-17 22.08 0.1 0.4549590536851683 05-May-17 21.98 -0.12 -0.5429864253393665 04-May-17 22.1 -0.19 -0.8524001794526693 03-May-17 22.29 0.07 0.31503150315031503 02-May-17 22.22 0.09 0.4066877541798464 28-Apr-17 22.13 -0.05 -0.2254283137962128 27-Apr-17 22.18 0.06 0.27124773960216997 26-Apr-17 22.12 -0.05 -0.2255299954894001 25-Apr-17 22.17 -0.13 -0.5829596412556054 24-Apr-17 22.3 -0.17 -0.7565643079661771 21-Apr-17 22.47 0.16 0.7171671896010757 20-Apr-17 22.31 -0.15 -0.667853962600178 19-Apr-17 22.46 -0.06 -0.2664298401420959 18-Apr-17 22.52 -0.03 -0.13303769401330376 13-Apr-17 22.55 0.07 0.3113879003558719 12-Apr-17 22.48 0.06 0.26761819803746656 11-Apr-17 22.42 -0.02 -0.08912655971479501 10-Apr-17 22.44 0.03 0.13386880856760375 07-Apr-17 22.41 0.02 0.08932559178204555 06-Apr-17 22.39 0.02 0.08940545373267769 05-Apr-17 22.37 0 0 04-Apr-17 22.37 -0.03 -0.13392857142857142 03-Apr-17 22.4 0.09 0.4034065441506051 31-Mar-17 22.31 -0.07 -0.3127792672028597 30-Mar-17 22.38 0.17 0.765420981539847 29-Mar-17 22.21 0.2 0.9086778736937755 28-Mar-17 22.01 -0.02 -0.09078529278256922 27-Mar-17 22.03 -0.21 -0.9442446043165468 24-Mar-17 22.24 0.03 0.135074290859973 23-Mar-17 22.21 0.14 0.6343452650657 22-Mar-17 22.07 -0.07 -0.31616982836495033 21-Mar-17 22.14 0 0 20-Mar-17 22.14 0.05 0.22634676324128564 17-Mar-17 22.09 0.06 0.2723558783477077 16-Mar-17 22.03 0.1 0.45599635202918376 15-Mar-17 21.93 0.15 0.6887052341597796 14-Mar-17 21.78 0.01 0.045934772622875514 13-Mar-17 21.77 -0.05 -0.229147571035747 10-Mar-17 21.82 -0.06 -0.2742230347349177 09-Mar-17 21.88 -0.14 -0.6357856494096276 08-Mar-17 22.02 -0.05 -0.22655188038060717 07-Mar-17 22.07 0.06 0.2726033621081327 06-Mar-17 22.01 0.01 0.045454545454545456 03-Mar-17 22 -0.1 -0.45248868778280543 02-Mar-17 22.1 0.02 0.09057971014492754 01-Mar-17 22.08 0.07 0.31803725579282144 28-Feb-17 22.01 -0.11 -0.4972875226039783 27-Feb-17 22.12 -0.06 -0.27051397655545534 24-Feb-17 22.18 -0.07 -0.3146067415730337 23-Feb-17 22.25 0.07 0.3155996393146979 22-Feb-17 22.18 0.18 0.8181818181818182 21-Feb-17 22 0.12 0.5484460694698354 20-Feb-17 21.88 0.08 0.3669724770642202 17-Feb-17 21.8 -0.09 -0.4111466423024212 16-Feb-17 21.89 -0.13 -0.5903723887375113 15-Feb-17 22.02 0.04 0.18198362147406733 14-Feb-17 21.98 0.09 0.4111466423024212 13-Feb-17 21.89 0.05 0.22893772893772893 10-Feb-17 21.84 0.1 0.45998160073597055 09-Feb-17 21.74 0.18 0.8348794063079777 08-Feb-17 21.56 -0.03 -0.13895321908290875 07-Feb-17 21.59 -0.02 -0.09254974548819991 06-Feb-17 21.61 0.09 0.41821561338289964 03-Feb-17 21.52 0.17 0.7962529274004684 02-Feb-17 21.35 0.02 0.09376465072667604 01-Feb-17 21.33 0.06 0.2820874471086037 31-Jan-17 21.27 -0.13 -0.6074766355140186 30-Jan-17 21.4 0.15 0.7058823529411765 27-Jan-17 21.25 -0.01 -0.047036688617121354 26-Jan-17 21.26 0.01 0.047058823529411764 25-Jan-17 21.25 0.04 0.1885902876001886 24-Jan-17 21.21 -0.01 -0.0471253534401508 23-Jan-17 21.22 0.04 0.18885741265344666 20-Jan-17 21.18 -0.04 -0.1885014137606032 19-Jan-17 21.22 0.04 0.18885741265344666 18-Jan-17 21.18 0.01 0.04723665564478035 17-Jan-17 21.17 -0.07 -0.3295668549905838 16-Jan-17 21.24 0 0 13-Jan-17 21.24 0.05 0.23596035865974516 12-Jan-17 21.19 -0.02 -0.0942951438000943 11-Jan-17 21.21 0 0 10-Jan-17 21.21 -0.12 -0.5625879043600562 09-Jan-17 21.33 -0.02 -0.0936768149882904 06-Jan-17 21.35 0.02 0.09376465072667604 05-Jan-17 21.33 -0.08 -0.37365716954694067 04-Jan-17 21.41 -0.1 -0.46490004649000466 03-Jan-17 21.51 0.21 0.9859154929577465 02-Jan-17 21.3 0.03 0.14104372355430184 30-Dec-16 21.27 -0.14 -0.6539000467071462 29-Dec-16 21.41 -0.04 -0.1864801864801865 28-Dec-16 21.45 0.07 0.3274087932647334 27-Dec-16 21.38 -0.02 -0.09345794392523364 23-Dec-16 21.4 0.12 0.5639097744360902 22-Dec-16 21.28 -0.07 -0.32786885245901637 21-Dec-16 21.35 -0.04 -0.18700327255726976 20-Dec-16 21.39 0.15 0.7062146892655368 19-Dec-16 21.24 0.01 0.047103155911446065 16-Dec-16 21.23 0.03 0.14150943396226415 15-Dec-16 21.2 0.1 0.47393364928909953 14-Dec-16 21.1 0 0 13-Dec-16 21.1 -0.01 -0.04737091425864519 12-Dec-16 21.11 0 0 09-Dec-16 21.11 0.15 0.7156488549618321 08-Dec-16 20.96 0.05 0.2391200382592061 07-Dec-16 20.91 0.29 1.4064015518913675 06-Dec-16 20.62 0.22 1.0784313725490196 05-Dec-16 20.4 -0.06 -0.2932551319648094 02-Dec-16 20.46 -0.06 -0.29239766081871343 01-Dec-16 20.52 -0.12 -0.5813953488372093 30-Nov-16 20.64 0.1 0.48685491723466406 29-Nov-16 20.54 -0.1 -0.4844961240310077 28-Nov-16 20.64 0.15 0.7320644216691069 25-Nov-16 20.49 -0.07 -0.3404669260700389 24-Nov-16 20.56 -0.05 -0.242600679281902 23-Nov-16 20.61 -0.11 -0.5308880308880309 22-Nov-16 20.72 0.05 0.24189646831156264 21-Nov-16 20.67 -0.01 -0.048355899419729204 18-Nov-16 20.68 0.07 0.3396409509946628 17-Nov-16 20.61 0.05 0.24319066147859922 16-Nov-16 20.56 0.05 0.24378352023403219 15-Nov-16 20.51 0.06 0.293398533007335 14-Nov-16 20.45 0.15 0.7389162561576355 11-Nov-16 20.3 -0.36 -1.7424975798644724 10-Nov-16 20.66 -0.38 -1.806083650190114 09-Nov-16 21.04 -0.07 -0.33159639981051636 08-Nov-16 21.11 0.04 0.18984337921214997 07-Nov-16 21.07 0.21 1.0067114093959733 04-Nov-16 20.86 -0.12 -0.5719733079122974 03-Nov-16 20.98 0.08 0.3827751196172249 02-Nov-16 20.9 -0.4 -1.8779342723004695 31-Oct-16 21.3 0 0 28-Oct-16 21.3 -0.11 -0.5137786081270435 27-Oct-16 21.41 0 0 26-Oct-16 21.41 -0.21 -0.971322849213691 25-Oct-16 21.62 0.03 0.13895321908290875 24-Oct-16 21.59 0.09 0.4186046511627907 21-Oct-16 21.5 0.06 0.2798507462686567 20-Oct-16 21.44 0.04 0.18691588785046728 19-Oct-16 21.4 0.08 0.37523452157598497 18-Oct-16 21.32 0.11 0.5186232909005186 17-Oct-16 21.21 -0.04 -0.18823529411764706 14-Oct-16 21.25 0.14 0.6631927996210327 13-Oct-16 21.11 -0.07 -0.3305004721435316 12-Oct-16 21.18 0.01 0.04723665564478035 11-Oct-16 21.17 0.06 0.28422548555187116 10-Oct-16 21.11 0.07 0.33269961977186313 07-Oct-16 21.04 0 0 06-Oct-16 21.04 0.07 0.33381020505484027 05-Oct-16 20.97 -0.13 -0.6161137440758294 04-Oct-16 21.1 0.11 0.5240590757503573 03-Oct-16 20.99 0.04 0.1909307875894988 30-Sep-16 20.95 -0.03 -0.14299332697807435 29-Sep-16 20.98 0 0 28-Sep-16 20.98 0.03 0.1431980906921241 27-Sep-16 20.95 0.11 0.527831094049904 26-Sep-16 20.84 -0.14 -0.667302192564347 23-Sep-16 20.98 -0.05 -0.23775558725630053 22-Sep-16 21.03 0.09 0.4297994269340974 21-Sep-16 20.94 0.08 0.3835091083413231 20-Sep-16 20.86 0 0 19-Sep-16 20.86 0.06 0.28846153846153844 16-Sep-16 20.8 0.11 0.5316578057032383 15-Sep-16 20.69 -0.01 -0.04830917874396135 14-Sep-16 20.7 -0.04 -0.19286403085824494 13-Sep-16 20.74 -0.05 -0.2405002405002405 12-Sep-16 20.79 -0.15 -0.7163323782234957 09-Sep-16 20.94 -0.09 -0.42796005706134094 08-Sep-16 21.03 -0.06 -0.2844950213371266 07-Sep-16 21.09 0.09 0.42857142857142855 06-Sep-16 21 0.04 0.19083969465648856 05-Sep-16 20.96 0.16 0.7692307692307693 02-Sep-16 20.8 0.05 0.24096385542168675 01-Sep-16 20.75 -0.06 -0.28832292167227297 31-Aug-16 20.81 -0.04 -0.19184652278177458 30-Aug-16 20.85 0.02 0.09601536245799328 29-Aug-16 20.83 -0.06 -0.2872187649593107 26-Aug-16 20.89 0.14 0.6746987951807228 25-Aug-16 20.75 -0.04 -0.1924001924001924 24-Aug-16 20.79 -0.13 -0.621414913957935 23-Aug-16 20.92 -0.02 -0.09551098376313276 22-Aug-16 20.94 -0.04 -0.19065776930409914 19-Aug-16 20.98 -0.11 -0.5215742057847321 18-Aug-16 21.09 -0.05 -0.23651844843897823 17-Aug-16 21.14 -0.05 -0.23596035865974516 16-Aug-16 21.19 -0.06 -0.2823529411764706 12-Aug-16 21.25 -0.01 -0.047036688617121354 11-Aug-16 21.26 0.04 0.1885014137606032 10-Aug-16 21.22 0.01 0.04714757190004715 09-Aug-16 21.21 0.01 0.04716981132075472 08-Aug-16 21.2 0.17 0.8083689966714218 05-Aug-16 21.03 0.24 1.1544011544011543 04-Aug-16 20.79 0.22 1.0695187165775402 03-Aug-16 20.57 -0.09 -0.4356243949661181 02-Aug-16 20.66 -0.04 -0.1932367149758454 01-Aug-16 20.7 0.05 0.24213075060532688 29-Jul-16 20.65 -0.07 -0.33783783783783783 28-Jul-16 20.72 -0.12 -0.5758157389635317 27-Jul-16 20.84 0.01 0.04800768122899664 26-Jul-16 20.83 -0.13 -0.6202290076335878 25-Jul-16 20.96 0.04 0.19120458891013384 22-Jul-16 20.92 -0.06 -0.2859866539561487 21-Jul-16 20.98 -0.02 -0.09523809523809523 20-Jul-16 21 -0.01 -0.047596382674916705 19-Jul-16 21.01 0.05 0.2385496183206107 18-Jul-16 20.96 -0.06 -0.285442435775452 15-Jul-16 21.02 0.03 0.14292520247737017 14-Jul-16 20.99 0.03 0.1431297709923664 13-Jul-16 20.96 -0.04 -0.19047619047619047 12-Jul-16 21 0.05 0.2386634844868735 11-Jul-16 20.95 0.17 0.8180943214629451 08-Jul-16 20.78 0.13 0.6295399515738499 07-Jul-16 20.65 0 0 06-Jul-16 20.65 0.08 0.3889158969372873 05-Jul-16 20.57 -0.18 -0.8674698795180723 04-Jul-16 20.75 -0.04 -0.1924001924001924 01-Jul-16 20.79 0.16 0.7755695588948134 30-Jun-16 20.63 0.12 0.5850804485616772 29-Jun-16 20.51 0.14 0.6872852233676976 28-Jun-16 20.37 0.11 0.5429417571569596 27-Jun-16 20.26 0.02 0.09881422924901186 24-Jun-16 20.24 0.25 1.2506253126563283 22-Jun-16 19.99 -0.04 -0.19970044932601097 21-Jun-16 20.03 0.18 0.906801007556675 20-Jun-16 19.85 0.13 0.6592292089249493 17-Jun-16 19.72 -0.07 -0.35371399696816574 16-Jun-16 19.79 0.04 0.20253164556962025 15-Jun-16 19.75 -0.01 -0.05060728744939271 14-Jun-16 19.76 0.02 0.10131712259371833 13-Jun-16 19.74 -0.17 -0.8538422903063787 10-Jun-16 19.91 -0.13 -0.6487025948103793 09-Jun-16 20.04 0.13 0.6529382219989954 08-Jun-16 19.91 0.15 0.7591093117408907 07-Jun-16 19.76 0.13 0.6622516556291391 06-Jun-16 19.63 0.24 1.2377514182568334 03-Jun-16 19.39 -0.05 -0.257201646090535 02-Jun-16 19.44 0.04 0.20618556701030927 01-Jun-16 19.4 0.02 0.10319917440660474 31-May-16 19.38 -0.08 -0.41109969167523125 30-May-16 19.46 -0.1 -0.5112474437627812 27-May-16 19.56 0.12 0.6172839506172839 26-May-16 19.44 -0.05 -0.2565418163160595 25-May-16 19.49 0.08 0.4121586810922205 24-May-16 19.41 0.09 0.4658385093167702 23-May-16 19.32 -0.05 -0.2581311306143521 20-May-16 19.37 0.1 0.5189413596263622 19-May-16 19.27 -0.15 -0.772399588053553 18-May-16 19.42 -0.01 -0.0514668039114771 17-May-16 19.43 -0.18 -0.9178990311065782 13-May-16 19.61 0.11 0.5641025641025641 12-May-16 19.5 0.12 0.6191950464396285 11-May-16 19.38 -0.02 -0.10309278350515463 10-May-16 19.4 -0.03 -0.15440041173443128 09-May-16 19.43 -0.04 -0.2054442732408834 06-May-16 19.47 0.01 0.051387461459403906 04-May-16 19.46 -0.08 -0.4094165813715456 03-May-16 19.54 -0.22 -1.1133603238866396 02-May-16 19.76 -0.12 -0.6036217303822937 29-Apr-16 19.88 -0.08 -0.40080160320641284 28-Apr-16 19.96 0.06 0.3015075376884422 27-Apr-16 19.9 0.05 0.2518891687657431 26-Apr-16 19.85 -0.04 -0.20110608345902464 25-Apr-16 19.89 -0.19 -0.9462151394422311 22-Apr-16 20.08 0.06 0.2997002997002997 21-Apr-16 20.02 0.05 0.25037556334501754 20-Apr-16 19.97 0.02 0.10025062656641603 19-Apr-16 19.95 0.16 0.8084891359272359 18-Apr-16 19.79 -0.02 -0.10095911155981828 15-Apr-16 19.81 -0.06 -0.3019627579265224 14-Apr-16 19.87 -0.05 -0.25100401606425704 13-Apr-16 19.92 0.26 1.3224821973550356 12-Apr-16 19.66 0.29 1.497160557563242 11-Apr-16 19.37 0.1 0.5189413596263622 08-Apr-16 19.27 0.05 0.2601456815816857 07-Apr-16 19.22 0.02 0.10416666666666667 06-Apr-16 19.2 -0.17 -0.8776458440887971 05-Apr-16 19.37 -0.16 -0.819252432155658 04-Apr-16 19.53 0.02 0.10251153254741159 01-Apr-16 19.51 0.01 0.05128205128205128 31-Mar-16 19.5 0.03 0.15408320493066255 30-Mar-16 19.47 0.18 0.9331259720062208 29-Mar-16 19.29 0.01 0.05186721991701245 24-Mar-16 19.28 -0.17 -0.8740359897172236 23-Mar-16 19.45 -0.03 -0.1540041067761807 22-Mar-16 19.48 0.16 0.8281573498964804 21-Mar-16 19.32 0.03 0.15552099533437014 18-Mar-16 19.29 0.2 1.0476689366160294 17-Mar-16 19.09 0.12 0.632577754348972 16-Mar-16 18.97 -0.02 -0.105318588730911 15-Mar-16 18.99 -0.23 -1.1966701352757545 14-Mar-16 19.22 0.01 0.052056220718375845 11-Mar-16 19.21 -0.02 -0.10400416016640665 10-Mar-16 19.23 -0.02 -0.1038961038961039 09-Mar-16 19.25 0.28 1.4760147601476015 08-Mar-16 18.97 -0.2 -1.0432968179447053 07-Mar-16 19.17 0.24 1.2678288431061806 04-Mar-16 18.93 0.11 0.5844845908607864 03-Mar-16 18.82 -0.02 -0.10615711252653928 02-Mar-16 18.84 0.22 1.1815252416756177 01-Mar-16 18.62 0.21 1.1406844106463878 29-Feb-16 18.41 0.05 0.27233115468409586 26-Feb-16 18.36 0.06 0.32786885245901637 25-Feb-16 18.3 0.17 0.9376723662437948 24-Feb-16 18.13 -0.36 -1.9469983775013522 23-Feb-16 18.49 0.12 0.65323897659227 22-Feb-16 18.37 0.35 1.9422863485016648 19-Feb-16 18.02 -0.19 -1.043382756727073 18-Feb-16 18.21 0.31 1.7318435754189945 17-Feb-16 17.9 0.05 0.2801120448179272 16-Feb-16 17.85 -0.05 -0.27932960893854747 15-Feb-16 17.9 0.33 1.8782014797951052 12-Feb-16 17.57 0 0 11-Feb-16 17.57 -0.23 -1.2921348314606742 10-Feb-16 17.8 0.12 0.6787330316742082 09-Feb-16 17.68 -0.17 -0.9523809523809523 08-Feb-16 17.85 -0.16 -0.8883953359244864 05-Feb-16 18.01 0 0 04-Feb-16 18.01 0.05 0.27839643652561247 03-Feb-16 17.96 -0.1 -0.5537098560354374 02-Feb-16 18.06 -0.06 -0.33112582781456956 01-Feb-16 18.12 -0.14 -0.7667031763417306 29-Jan-16 18.26 0.32 1.7837235228539576 28-Jan-16 17.94 0.15 0.8431703204047217 27-Jan-16 17.79 0.03 0.16891891891891891 26-Jan-16 17.76 0 0 25-Jan-16 17.76 -0.04 -0.2247191011235955 22-Jan-16 17.8 0.35 2.005730659025788 21-Jan-16 17.45 0.04 0.22975301550832855 20-Jan-16 17.41 -0.22 -1.2478729438457175 19-Jan-16 17.63 0.08 0.45584045584045585 18-Jan-16 17.55 -0.05 -0.2840909090909091 15-Jan-16 17.6 -0.18 -1.0123734533183353 14-Jan-16 17.78 -0.24 -1.3318534961154274 13-Jan-16 18.02 0.1 0.5580357142857143 12-Jan-16 17.92 0.1 0.5611672278338945 11-Jan-16 17.82 -0.16 -0.8898776418242491 08-Jan-16 17.98 -0.07 -0.3878116343490305 07-Jan-16 18.05 -0.2 -1.095890410958904 06-Jan-16 18.25 -0.11 -0.599128540305011 05-Jan-16 18.36 0.13 0.7131102578167855 04-Jan-16 18.23 -0.02 -0.1095890410958904 31-Dec-15 18.25 0.01 0.05482456140350877 30-Dec-15 18.24 -0.11 -0.5994550408719346 29-Dec-15 18.35 0.1 0.547945205479452 28-Dec-15 18.25 -0.1 -0.5449591280653951 23-Dec-15 18.35 0.1 0.547945205479452 22-Dec-15 18.25 -0.15 -0.8152173913043478 21-Dec-15 18.4 -0.08 -0.4329004329004329 18-Dec-15 18.48 0.03 0.16260162601626016 17-Dec-15 18.45 0.2 1.095890410958904 16-Dec-15 18.25 0.04 0.21965952773201539 15-Dec-15 18.21 0.19 1.0543840177580466 14-Dec-15 18.02 0.06 0.33407572383073497 11-Dec-15 17.96 -0.34 -1.8579234972677596 10-Dec-15 18.3 -0.19 -1.0275824770146025 09-Dec-15 18.49 -0.09 -0.48439181916038754 08-Dec-15 18.58 -0.2 -1.0649627263045793 07-Dec-15 18.78 0.07 0.3741314804917157 04-Dec-15 18.71 -0.21 -1.109936575052854 03-Dec-15 18.92 -0.37 -1.918092275790565 02-Dec-15 19.29 0.07 0.36420395421436 01-Dec-15 19.22 -0.03 -0.15584415584415584 30-Nov-15 19.25 -0.07 -0.36231884057971014 27-Nov-15 19.32 0.04 0.2074688796680498 26-Nov-15 19.28 -0.11 -0.5673027333677153 25-Nov-15 19.39 -0.05 -0.257201646090535 24-Nov-15 19.44 0.07 0.3613835828600929 23-Nov-15 19.37 -0.04 -0.20607934054611024 20-Nov-15 19.41 0.17 0.8835758835758836 19-Nov-15 19.24 0.08 0.4175365344467641 18-Nov-15 19.16 0.02 0.1044932079414838 17-Nov-15 19.14 0.12 0.6309148264984227 16-Nov-15 19.02 -0.01 -0.05254860746190226 13-Nov-15 19.03 0.04 0.210637177461822 12-Nov-15 18.99 -0.15 -0.7836990595611285 11-Nov-15 19.14 -0.01 -0.05221932114882506 10-Nov-15 19.15 0.13 0.6834910620399579 09-Nov-15 19.02 -0.14 -0.7306889352818372 06-Nov-15 19.16 -0.01 -0.05216484089723526 05-Nov-15 19.17 -0.04 -0.20822488287350338 04-Nov-15 19.21 0.13 0.6813417190775681 03-Nov-15 19.08 0.18 0.9523809523809523 02-Nov-15 18.9 0.11 0.5854177754124534 30-Oct-15 18.79 -0.06 -0.3183023872679045 29-Oct-15 18.85 -0.03 -0.15889830508474576 28-Oct-15 18.88 0.14 0.7470651013874067 27-Oct-15 18.74 -0.16 -0.8465608465608465 26-Oct-15 18.9 -0.02 -0.10570824524312897 23-Oct-15 18.92 0.25 1.339046598821639 22-Oct-15 18.67 0.38 2.077638053581192 21-Oct-15 18.29 -0.22 -1.1885467314964884 20-Oct-15 18.51 -0.08 -0.4303388918773534 19-Oct-15 18.59 -0.03 -0.1611170784103115 16-Oct-15 18.62 0.03 0.16137708445400753 15-Oct-15 18.59 0.16 0.8681497558328811 14-Oct-15 18.43 0.08 0.4359673024523161 13-Oct-15 18.35 -0.24 -1.2910166756320602 12-Oct-15 18.59 -0.02 -0.10746910263299302 09-Oct-15 18.61 0.14 0.7579859231185706 08-Oct-15 18.47 -0.11 -0.5920344456404736 07-Oct-15 18.58 0.36 1.9758507135016465 06-Oct-15 18.22 0.19 1.0537992235163616 05-Oct-15 18.03 0.44 2.501421262080728 02-Oct-15 17.59 -0.18 -1.0129431626336522 01-Oct-15 17.77 0.1 0.5659309564233164 30-Sep-15 17.67 0.24 1.3769363166953528 29-Sep-15 17.43 -0.19 -1.0783200908059023 28-Sep-15 17.62 -0.11 -0.6204173716864072 25-Sep-15 17.73 0.33 1.896551724137931 24-Sep-15 17.4 -0.38 -2.137232845894263 23-Sep-15 17.78 -0.18 -1.0022271714922049 22-Sep-15 17.96 -0.09 -0.4986149584487535 21-Sep-15 18.05 0.13 0.7254464285714286 18-Sep-15 17.92 -0.01 -0.05577244841048522 17-Sep-15 17.93 -0.02 -0.11142061281337047 16-Sep-15 17.95 0.14 0.7860752386299832 15-Sep-15 17.81 0.11 0.6214689265536724 14-Sep-15 17.7 -0.07 -0.3939223410241981 11-Sep-15 17.77 -0.07 -0.3923766816143498 10-Sep-15 17.84 -0.17 -0.9439200444197668 09-Sep-15 18.01 0.16 0.896358543417367 08-Sep-15 17.85 0.03 0.16835016835016836 07-Sep-15 17.82 -0.27 -1.492537313432836 04-Sep-15 18.09 -0.03 -0.16556291390728478 03-Sep-15 18.12 0.04 0.22123893805309736 02-Sep-15 18.08 -0.12 -0.6593406593406593 01-Sep-15 18.2 0 0 31-Aug-15 18.2 -0.07 -0.3831417624521073 28-Aug-15 18.27 0.1 0.550357732526142 27-Aug-15 18.17 0.35 1.9640852974186307 26-Aug-15 17.82 -0.07 -0.3912800447177194 25-Aug-15 17.89 0.41 2.345537757437071 24-Aug-15 17.48 -0.85 -4.637206764866339 21-Aug-15 18.33 -0.28 -1.5045674368619022 20-Aug-15 18.61 -0.33 -1.7423442449841604 19-Aug-15 18.94 0 0 18-Aug-15 18.94 -0.04 -0.2107481559536354 17-Aug-15 18.98 0.01 0.05271481286241434 14-Aug-15 18.97 -0.08 -0.4199475065616798 13-Aug-15 19.05 0.07 0.36880927291886195 12-Aug-15 18.98 -0.2 -1.0427528675703859 11-Aug-15 19.18 -0.18 -0.9297520661157025 10-Aug-15 19.36 -0.11 -0.5649717514124294 07-Aug-15 19.47 0.06 0.3091190108191654 06-Aug-15 19.41 -0.13 -0.6653019447287615 05-Aug-15 19.54 -0.03 -0.1532958610117527 04-Aug-15 19.57 -0.03 -0.15306122448979592 03-Aug-15 19.6 0.1 0.5128205128205128 31-Jul-15 19.5 -0.21 -1.06544901065449 30-Jul-15 19.71 0.06 0.3053435114503817 29-Jul-15 19.65 0.01 0.05091649694501019 28-Jul-15 19.64 0.08 0.40899795501022496 27-Jul-15 19.56 -0.3 -1.5105740181268883 24-Jul-15 19.86 -0.16 -0.7992007992007992 23-Jul-15 20.02 -0.2 -0.9891196834817013 22-Jul-15 20.22 -0.03 -0.14814814814814814 21-Jul-15 20.25 -0.07 -0.34448818897637795 20-Jul-15 20.32 -0.06 -0.2944062806673209 17-Jul-15 20.38 0.07 0.34465780403741997 16-Jul-15 20.31 0.1 0.49480455220188024 15-Jul-15 20.21 0.09 0.44731610337972166 14-Jul-15 20.12 0.11 0.5497251374312844 13-Jul-15 20.01 0.2 1.0095911155981827 10-Jul-15 19.81 -0.15 -0.751503006012024 09-Jul-15 19.96 0.05 0.25113008538422904 08-Jul-15 19.91 -0.17 -0.8466135458167331 07-Jul-15 20.08 0.12 0.6012024048096193 06-Jul-15 19.96 0 0 03-Jul-15 19.96 -0.01 -0.0500751126690035 02-Jul-15 19.97 -0.03 -0.15 01-Jul-15 20 0.18 0.9081735620585267 30-Jun-15 19.82 -0.05 -0.25163563160543534 29-Jun-15 19.87 -0.03 -0.1507537688442211 26-Jun-15 19.9 -0.09 -0.4502251125562781 25-Jun-15 19.99 -0.08 -0.39860488290981566 24-Jun-15 20.07 0.39 1.9817073170731707 22-Jun-15 19.68 0.05 0.2547121752419766 19-Jun-15 19.63 0.04 0.20418580908626852 18-Jun-15 19.59 -0.03 -0.1529051987767584 17-Jun-15 19.62 -0.09 -0.45662100456621 16-Jun-15 19.71 0 0 15-Jun-15 19.71 0.01 0.050761421319796954 12-Jun-15 19.7 -0.01 -0.050735667174023336 11-Jun-15 19.71 0.08 0.40753948038716253 10-Jun-15 19.63 -0.06 -0.3047232097511427 09-Jun-15 19.69 0.07 0.3567787971457696 08-Jun-15 19.62 -0.26 -1.3078470824949697 05-Jun-15 19.88 0.09 0.45477513895907024 04-Jun-15 19.79 -0.17 -0.8517034068136272 03-Jun-15 19.96 -0.19 -0.9429280397022333 02-Jun-15 20.15 -0.33 -1.611328125 01-Jun-15 20.48 -0.02 -0.0975609756097561 29-May-15 20.5 -0.11 -0.5337214944201844 28-May-15 20.61 -0.11 -0.5308880308880309 27-May-15 20.72 0.02 0.0966183574879227 26-May-15 20.7 0.02 0.09671179883945841 22-May-15 20.68 0.13 0.6326034063260341 21-May-15 20.55 -0.01 -0.048638132295719845 20-May-15 20.56 0.04 0.1949317738791423 19-May-15 20.52 0.24 1.183431952662722 18-May-15 20.28 0.03 0.14814814814814814 15-May-15 20.25 0.05 0.24752475247524752 13-May-15 20.2 0.08 0.3976143141153082 12-May-15 20.12 -0.29 -1.4208721215090643 11-May-15 20.41 0.1 0.49236829148202854 08-May-15 20.31 0.12 0.5943536404160475 07-May-15 20.19 0.08 0.39781203381402286 06-May-15 20.11 -0.32 -1.5663240332843857 05-May-15 20.43 0.05 0.24533856722276742 04-May-15 20.38 -0.23 -1.1159631246967492 30-Apr-15 20.61 -0.22 -1.056168987037926 29-Apr-15 20.83 -0.22 -1.0451306413301662 28-Apr-15 21.05 -0.04 -0.1896633475580844 27-Apr-15 21.09 0.07 0.3330161750713606 24-Apr-15 21.02 -0.05 -0.23730422401518747 23-Apr-15 21.07 -0.04 -0.18948365703458075 22-Apr-15 21.11 -0.1 -0.47147571900047147 21-Apr-15 21.21 0.04 0.1889466225791214 20-Apr-15 21.17 -0.02 -0.09438414346389806 17-Apr-15 21.19 -0.14 -0.6563525550867323 16-Apr-15 21.33 0 0 15-Apr-15 21.33 0.02 0.09385265133740028 14-Apr-15 21.31 -0.1 -0.4670714619336759 13-Apr-15 21.41 -0.1 -0.46490004649000466 10-Apr-15 21.51 0.08 0.3733084461035931 09-Apr-15 21.43 0.2 0.9420631182289213 08-Apr-15 21.23 0.19 0.903041825095057 07-Apr-15 21.04 0.22 1.0566762728146013 02-Apr-15 20.82 -0.06 -0.28735632183908044 01-Apr-15 20.88 0.12 0.5780346820809249 31-Mar-15 20.76 0.08 0.38684719535783363 30-Mar-15 20.68 0.05 0.2423654871546292 27-Mar-15 20.63 -0.02 -0.09685230024213075 26-Mar-15 20.65 -0.07 -0.33783783783783783 25-Mar-15 20.72 -0.04 -0.1926782273603083 24-Mar-15 20.76 0.16 0.7766990291262136 23-Mar-15 20.6 0.01 0.04856726566294318 20-Mar-15 20.59 -0.09 -0.43520309477756286 19-Mar-15 20.68 0.14 0.6815968841285297 18-Mar-15 20.54 0.08 0.39100684261974583 17-Mar-15 20.46 -0.05 -0.24378352023403219 16-Mar-15 20.51 -0.09 -0.4368932038834951 13-Mar-15 20.6 -0.07 -0.3386550556361877 12-Mar-15 20.67 0.04 0.19389238972370335 11-Mar-15 20.63 0.21 1.0284035259549462 10-Mar-15 20.42 -0.06 -0.29296875 09-Mar-15 20.48 -0.11 -0.5342399222923749 06-Mar-15 20.59 0.06 0.2922552362396493 05-Mar-15 20.53 0.09 0.44031311154598823 04-Mar-15 20.44 -0.01 -0.0488997555012225 03-Mar-15 20.45 -0.04 -0.19521717911176184 02-Mar-15 20.49 0 0 27-Feb-15 20.49 -0.13 -0.6304558680892337 26-Feb-15 20.62 0.27 1.3267813267813269 25-Feb-15 20.35 0.06 0.2957121734844751 24-Feb-15 20.29 0.06 0.2965892239248641 23-Feb-15 20.23 -0.13 -0.6385068762278978 20-Feb-15 20.36 0.11 0.5432098765432098 19-Feb-15 20.25 -0.05 -0.24630541871921183 18-Feb-15 20.3 0.06 0.2964426877470356 17-Feb-15 20.24 -0.02 -0.09871668311944719 16-Feb-15 20.26 0.06 0.297029702970297 13-Feb-15 20.2 0.1 0.4975124378109453 12-Feb-15 20.1 -0.01 -0.04972650422675286 11-Feb-15 20.11 -0.16 -0.7893438579181056 10-Feb-15 20.27 -0.09 -0.44204322200392926 09-Feb-15 20.36 -0.08 -0.3913894324853229 06-Feb-15 20.44 0.04 0.19607843137254902 05-Feb-15 20.4 -0.06 -0.2932551319648094 04-Feb-15 20.46 -0.01 -0.048851978505129456 03-Feb-15 20.47 -0.01 -0.048828125 02-Feb-15 20.48 0 0 30-Jan-15 20.48 -0.14 -0.6789524733268671 29-Jan-15 20.62 -0.07 -0.3383276945384244 28-Jan-15 20.69 0.18 0.8776206728425159 27-Jan-15 20.51 -0.25 -1.2042389210019269 26-Jan-15 20.76 -0.05 -0.24026910139356078 23-Jan-15 20.81 0.43 2.1099116781158 22-Jan-15 20.38 0.36 1.7982017982017982 21-Jan-15 20.02 0.14 0.704225352112676 20-Jan-15 19.88 -0.08 -0.40080160320641284 19-Jan-15 19.96 -0.07 -0.34947578632051923 16-Jan-15 20.03 0.18 0.906801007556675 15-Jan-15 19.85 0.26 1.3272077590607452 14-Jan-15 19.59 0.05 0.25588536335721596 13-Jan-15 19.54 0.06 0.3080082135523614 12-Jan-15 19.48 -0.13 -0.6629270780214176 09-Jan-15 19.61 0.1 0.5125576627370579 08-Jan-15 19.51 0.24 1.2454592631032693 07-Jan-15 19.27 0.17 0.8900523560209425 06-Jan-15 19.1 -0.09 -0.46899426784783743 05-Jan-15 19.19 0.09 0.4712041884816754 02-Jan-15 19.1 0.02 0.10482180293501048 31-Dec-14 19.08 0.04 0.21008403361344538 30-Dec-14 19.04 0.06 0.31612223393045313 29-Dec-14 18.98 -- -- 23-Dec-14 19.03 0.01 0.052576235541535225 22-Dec-14 19.02 0.18 0.9554140127388535 19-Dec-14 18.84 0.11 0.587293112653497 18-Dec-14 18.73 0.52 2.8555738605161998 17-Dec-14 18.21 0.34 1.9026301063234472 16-Dec-14 17.87 -0.53 -2.880434782608696 15-Dec-14 18.4 -0.17 -0.9154550350026925 12-Dec-14 18.57 -0.22 -1.1708355508249069 11-Dec-14 18.79 -0.12 -0.6345848757271285 10-Dec-14 18.91 -0.08 -0.421274354923644 09-Dec-14 18.99 -0.23 -1.1966701352757545 08-Dec-14 19.22 -0.08 -0.41450777202072536 05-Dec-14 19.3 0.06 0.31185031185031187 04-Dec-14 19.24 -0.16 -0.8247422680412371 03-Dec-14 19.4 0.08 0.4140786749482402 02-Dec-14 19.32 -0.07 -0.36101083032490977 01-Dec-14 19.39 -0.18 -0.9197751660705161 28-Nov-14 19.57 -0.14 -0.7102993404363267 27-Nov-14 19.71 0.03 0.1524390243902439 26-Nov-14 19.68 -0.06 -0.303951367781155 25-Nov-14 19.74 -0.05 -0.25265285497726125 24-Nov-14 19.79 0.05 0.25329280648429586 21-Nov-14 19.74 0.31 1.59547092125579 20-Nov-14 19.43 0.07 0.3615702479338843 19-Nov-14 19.36 -0.03 -0.15471892728210418 18-Nov-14 19.39 -0.03 -0.15447991761071062 17-Nov-14 19.42 0.02 0.10309278350515463 14-Nov-14 19.4 -0.03 -0.15440041173443128 13-Nov-14 19.43 -0.08 -0.41004613018964636 12-Nov-14 19.51 0.02 0.10261672652642381 11-Nov-14 19.49 -0.07 -0.35787321063394684 10-Nov-14 19.56 0.1 0.513874614594039 07-Nov-14 19.46 -0.2 -1.017293997965412 06-Nov-14 19.66 0.02 0.10183299389002037 05-Nov-14 19.64 0.02 0.1019367991845056 04-Nov-14 19.62 -0.11 -0.5575266092245311 03-Nov-14 19.73 -0.1 -0.5042864346949067 31-Oct-14 19.83 0.05 0.2527805864509606 30-Oct-14 19.78 0.26 1.3319672131147542 29-Oct-14 19.52 0.06 0.30832476875642345 28-Oct-14 19.46 -0.01 -0.05136106831022085 27-Oct-14 19.47 -0.08 -0.4092071611253197 24-Oct-14 19.55 -0.1 -0.5089058524173028 23-Oct-14 19.65 0 0 22-Oct-14 19.65 0.08 0.40878896269800713 21-Oct-14 19.57 0.07 0.358974358974359 20-Oct-14 19.5 0.04 0.20554984583761562 17-Oct-14 19.46 0.08 0.41279669762641896 16-Oct-14 19.38 -0.23 -1.1728709841917389 15-Oct-14 19.61 -0.02 -0.10188487009679063 14-Oct-14 19.63 0.04 0.20418580908626852 13-Oct-14 19.59 -0.03 -0.1529051987767584 10-Oct-14 19.62 0.04 0.20429009193054137 09-Oct-14 19.58 0.02 0.10224948875255624 08-Oct-14 19.56 -0.03 -0.15313935681470137 07-Oct-14 19.59 -0.06 -0.3053435114503817 06-Oct-14 19.65 0.02 0.10188487009679063 03-Oct-14 19.63 0.13 0.6666666666666666 02-Oct-14 19.5 -0.01 -0.051255766273705795 01-Oct-14 19.51 0 0 30-Sep-14 19.51 0.07 0.360082304526749 29-Sep-14 19.44 -0.08 -0.4098360655737705 26-Sep-14 19.52 -0.08 -0.40816326530612246 25-Sep-14 19.6 0.03 0.1532958610117527 24-Sep-14 19.57 0.12 0.6169665809768637 23-Sep-14 19.45 -0.05 -0.2564102564102564 22-Sep-14 19.5 -0.03 -0.15360983102918588 19-Sep-14 19.53 0.07 0.3597122302158273 18-Sep-14 19.46 0.02 0.102880658436214 17-Sep-14 19.44 0.04 0.20618556701030927 16-Sep-14 19.4 -0.03 -0.15440041173443128 15-Sep-14 19.43 -0.06 -0.3078501795792714 12-Sep-14 19.49 -0.06 -0.3069053708439898 11-Sep-14 19.55 0.02 0.10240655401945725 10-Sep-14 19.53 -0.12 -0.6106870229007634 09-Sep-14 19.65 -0.05 -0.25380710659898476 08-Sep-14 19.7 0.04 0.2034587995930824 05-Sep-14 19.66 0.05 0.25497195308516063 04-Sep-14 19.61 0.2 1.0303967027305512 03-Sep-14 19.41 0.03 0.15479876160990713 02-Sep-14 19.38 -0.05 -0.2573340195573855 01-Sep-14 19.43 0.06 0.3097573567372225 29-Aug-14 19.37 0.02 0.10335917312661498 28-Aug-14 19.35 -0.03 -0.15479876160990713 27-Aug-14 19.38 0.09 0.4665629860031104 26-Aug-14 19.29 0.03 0.1557632398753894 25-Aug-14 19.26 0.08 0.4171011470281543 22-Aug-14 19.18 0 0 21-Aug-14 19.18 -0.01 -0.05211047420531527 20-Aug-14 19.19 -0.01 -0.052083333333333336 19-Aug-14 19.2 0.06 0.31347962382445144 18-Aug-14 19.14 0.05 0.26191723415400736 14-Aug-14 19.09 0.03 0.15739769150052466 13-Aug-14 19.06 -0.02 -0.10482180293501048 12-Aug-14 19.08 0.03 0.15748031496062992 11-Aug-14 19.05 0.06 0.315955766192733 08-Aug-14 18.99 -0.07 -0.3672612801678909 07-Aug-14 19.06 0.02 0.10504201680672269 06-Aug-14 19.04 -0.02 -0.1049317943336831 05-Aug-14 19.06 0.05 0.2630194634402946 04-Aug-14 19.01 -0.04 -0.2099737532808399 01-Aug-14 19.05 -0.08 -0.4181913225300575 31-Jul-14 19.13 -0.11 -0.5717255717255717 30-Jul-14 19.24 -0.01 -0.05194805194805195 29-Jul-14 19.25 0.01 0.05197505197505198 28-Jul-14 19.24 -0.02 -0.10384215991692627 25-Jul-14 19.26 0 0 24-Jul-14 19.26 0 0 23-Jul-14 19.26 0.05 0.2602811035918792 22-Jul-14 19.21 0.2 1.0520778537611783 21-Jul-14 19.01 -0.05 -0.2623294858342078 18-Jul-14 19.06 0.03 0.1576458223857068 17-Jul-14 19.03 0.01 0.052576235541535225 16-Jul-14 19.02 0.09 0.4754358161648177 15-Jul-14 18.93 0.04 0.21175224986765484 14-Jul-14 18.89 -0.03 -0.15856236786469344 11-Jul-14 18.92 -0.01 -0.05282620179609086 10-Jul-14 18.93 0.01 0.052854122621564484 09-Jul-14 18.92 -0.01 -0.05282620179609086 08-Jul-14 18.93 0.02 0.10576414595452142 07-Jul-14 18.91 0 0 04-Jul-14 18.91 0.03 0.15889830508474576 03-Jul-14 18.88 0.04 0.21231422505307856 02-Jul-14 18.84 0.07 0.37293553542887586 01-Jul-14 18.77 -0.04 -0.2126528442317916 30-Jun-14 18.81 -0.02 -0.10621348911311737 27-Jun-14 18.83 -0.04 -0.21197668256491786 26-Jun-14 18.87 0.04 0.21242697822623474 25-Jun-14 18.83 -0.05 -0.2648305084745763 24-Jun-14 18.88 0.04 0.21231422505307856 20-Jun-14 18.84 0.01 0.053106744556558685 19-Jun-14 18.83 0.02 0.1063264221158958 18-Jun-14 18.81 0.02 0.10643959552953698 17-Jun-14 18.79 -0.12 -0.6345848757271285 16-Jun-14 18.91 -0.05 -0.26371308016877637 13-Jun-14 18.96 -0.03 -0.1579778830963665 12-Jun-14 18.99 0.03 0.15822784810126583 11-Jun-14 18.96 -0.03 -0.1579778830963665 10-Jun-14 18.99 0.15 0.7961783439490446 06-Jun-14 18.84 0.03 0.1594896331738437 05-Jun-14 18.81 0.08 0.4271222637479979 04-Jun-14 18.73 -0.09 -0.4782146652497343 03-Jun-14 18.82 0.02 0.10638297872340426 02-Jun-14 18.8 0 0 30-May-14 18.8 0.05 0.26666666666666666 28-May-14 18.75 0.08 0.42849491162292447 27-May-14 18.67 -0.1 -0.5327650506126798 26-May-14 18.77 -0.03 -0.1595744680851064 23-May-14 18.8 0.04 0.21321961620469082 22-May-14 18.76 0.07 0.37453183520599254 21-May-14 18.69 0.09 0.4838709677419355 20-May-14 18.6 -0.02 -0.10741138560687433 19-May-14 18.62 0.03 0.16137708445400753 16-May-14 18.59 -0.08 -0.42849491162292447 15-May-14 18.67 0.07 0.3763440860215054 14-May-14 18.6 0.05 0.2695417789757412 13-May-14 18.55 0.04 0.21609940572663425 12-May-14 18.51 0.02 0.10816657652785289 09-May-14 18.49 0.12 0.65323897659227 08-May-14 18.37 0.17 0.9340659340659341 07-May-14 18.2 0.04 0.22026431718061673 06-May-14 18.16 -0.07 -0.3839824465167307 05-May-14 18.23 -0.09 -0.4912663755458515 02-May-14 18.32 0.17 0.9366391184573003 30-Apr-14 18.15 0.01 0.05512679162072767 29-Apr-14 18.14 0.07 0.387382401770891 28-Apr-14 18.07 -0.01 -0.05530973451327434 25-Apr-14 18.08 -0.03 -0.16565433462175594 24-Apr-14 18.11 0.05 0.2768549280177187 23-Apr-14 18.06 -0.07 -0.3861003861003861 22-Apr-14 18.13 0.01 0.05518763796909492 17-Apr-14 18.12 0 0 16-Apr-14 18.12 -0.05 -0.275178866263071 15-Apr-14 18.17 0.02 0.11019283746556474 14-Apr-14 18.15 0.05 0.27624309392265195 11-Apr-14 18.1 -0.07 -0.3852504127682994 10-Apr-14 18.17 -0.01 -0.05500550055005501 09-Apr-14 18.18 -0.03 -0.16474464579901152 08-Apr-14 18.21 0.05 0.2753303964757709 07-Apr-14 18.16 -0.02 -0.11001100110011001 04-Apr-14 18.18 0.13 0.7202216066481995 03-Apr-14 18.05 0.04 0.2220988339811216 02-Apr-14 18.01 -0.01 -0.05549389567147614 01-Apr-14 18.02 0.01 0.0555247084952804 31-Mar-14 18.01 0 0 28-Mar-14 18.01 0.06 0.3342618384401114 27-Mar-14 17.95 0.11 0.6165919282511211 26-Mar-14 17.84 0.09 0.5070422535211268 25-Mar-14 17.75 0.08 0.4527447651386531 24-Mar-14 17.67 0.06 0.34071550255536626 21-Mar-14 17.61 -0.04 -0.22662889518413598 20-Mar-14 17.65 0.02 0.11344299489506524 19-Mar-14 17.63 0.05 0.2844141069397042 18-Mar-14 17.58 0.09 0.5145797598627787 17-Mar-14 17.49 0.06 0.3442340791738382 14-Mar-14 17.43 -0.01 -0.05733944954128441 13-Mar-14 17.44 0.05 0.2875215641173088 12-Mar-14 17.39 -0.14 -0.7986309184255562 11-Mar-14 17.53 0 0 10-Mar-14 17.53 -0.07 -0.3977272727272727 07-Mar-14 17.6 -0.14 -0.7891770011273957 06-Mar-14 17.74 -0.02 -0.11261261261261261 05-Mar-14 17.76 0.11 0.623229461756374 04-Mar-14 17.65 0.06 0.34110289937464466 03-Mar-14 17.59 -0.09 -0.5090497737556561 28-Feb-14 17.68 -0.02 -0.11299435028248588 27-Feb-14 17.7 0 0 26-Feb-14 17.7 0.04 0.22650056625141562 25-Feb-14 17.66 -0.05 -0.282326369282891 24-Feb-14 17.71 0.1 0.5678591709256104 21-Feb-14 17.61 0.12 0.6861063464837049 20-Feb-14 17.49 -0.02 -0.1142204454597373 19-Feb-14 17.51 0.03 0.17162471395881007 18-Feb-14 17.48 -0.19 -1.075268817204301 17-Feb-14 17.67 0.06 0.34071550255536626 14-Feb-14 17.61 0.11 0.6285714285714286 13-Feb-14 17.5 -0.17 -0.9620826259196378 12-Feb-14 17.67 0.15 0.8561643835616438 11-Feb-14 17.52 -0.01 -0.05704506560182544 10-Feb-14 17.53 -0.11 -0.6235827664399093 07-Feb-14 17.64 0.1 0.5701254275940707 06-Feb-14 17.54 -0.04 -0.22753128555176336 05-Feb-14 17.58 0.09 0.5145797598627787 04-Feb-14 17.49 0.08 0.4595060310166571 03-Feb-14 17.41 -0.01 -0.0574052812858783 31-Jan-14 17.42 0 0 30-Jan-14 17.42 0.09 0.51933064050779 29-Jan-14 17.33 -0.12 -0.6876790830945558 28-Jan-14 17.45 0.06 0.3450258769407706 27-Jan-14 17.39 -0.02 -0.11487650775416428 24-Jan-14 17.41 -0.34 -1.9154929577464788 23-Jan-14 17.75 -0.25 -1.3888888888888888 22-Jan-14 18 -0.06 -0.33222591362126247 21-Jan-14 18.06 -0.05 -0.27609055770292656 20-Jan-14 18.11 0.02 0.11055831951354339 17-Jan-14 18.09 0.08 0.4441976679622432 16-Jan-14 18.01 -0.12 -0.6618863761720905 15-Jan-14 18.13 0.03 0.16574585635359115 14-Jan-14 18.1 -0.14 -0.7675438596491229 13-Jan-14 18.24 0.1 0.5512679162072768 10-Jan-14 18.14 0.03 0.16565433462175594 09-Jan-14 18.11 -0.02 -0.11031439602868175 08-Jan-14 18.13 -0.03 -0.16519823788546256 07-Jan-14 18.16 0.08 0.4424778761061947 06-Jan-14 18.08 -0.07 -0.3856749311294766 03-Jan-14 18.15 0.07 0.38716814159292035 02-Jan-14 18.08 0.03 0.16620498614958448 31-Dec-13 18.05 -0.01 -0.05537098560354374 30-Dec-13 18.06 0 0 27-Dec-13 18.06 -0.24 -1.3114754098360655 23-Dec-13 18.3 0.03 0.16420361247947454 20-Dec-13 18.27 -0.03 -0.16393442622950818 19-Dec-13 18.3 0 0 18-Dec-13 18.3 -0.05 -0.2724795640326976 17-Dec-13 18.35 -0.04 -0.21750951604132682 16-Dec-13 18.39 0.05 0.27262813522355506 13-Dec-13 18.34 0.11 0.603400987383434 12-Dec-13 18.23 -0.05 -0.2735229759299781 11-Dec-13 18.28 -0.07 -0.3814713896457766 10-Dec-13 18.35 -0.06 -0.32590983161325365 09-Dec-13 18.41 0.1 0.5461496450027308 06-Dec-13 18.31 0.09 0.49396267837541163 05-Dec-13 18.22 -0.07 -0.3827227993439038 04-Dec-13 18.29 -0.05 -0.27262813522355506 03-Dec-13 18.34 -0.12 -0.6500541711809318 02-Dec-13 18.46 0.02 0.10845986984815618 29-Nov-13 18.44 0 0 28-Nov-13 18.44 -0.04 -0.21645021645021645 27-Nov-13 18.48 -0.11 -0.591715976331361 26-Nov-13 18.59 -0.15 -0.80042689434365 25-Nov-13 18.74 0.08 0.4287245444801715 22-Nov-13 18.66 -0.04 -0.21390374331550802 21-Nov-13 18.7 -0.11 -0.5847953216374269 20-Nov-13 18.81 -0.06 -0.3179650238473768 19-Nov-13 18.87 0.04 0.21242697822623474 18-Nov-13 18.83 0.06 0.3196590303676079 15-Nov-13 18.77 0.09 0.4817987152034261 14-Nov-13 18.68 -0.01 -0.05350454788657036 13-Nov-13 18.69 0.09 0.4838709677419355 12-Nov-13 18.6 -0.13 -0.6940736785904965 11-Nov-13 18.73 -0.11 -0.583864118895966 08-Nov-13 18.84 -0.18 -0.9463722397476341 07-Nov-13 19.02 0.2 1.0626992561105206 06-Nov-13 18.82 -0.08 -0.42328042328042326 05-Nov-13 18.9 -0.12 -0.6309148264984227 04-Nov-13 19.02 -0.03 -0.15748031496062992 31-Oct-13 19.05 0.01 0.052521008403361345 30-Oct-13 19.04 0.03 0.15781167806417676 29-Oct-13 19.01 -0.06 -0.3146303093864709 28-Oct-13 19.07 0.03 0.15756302521008403 25-Oct-13 19.04 0.02 0.10515247108307045 24-Oct-13 19.02 -0.03 -0.15748031496062992 23-Oct-13 19.05 0 0 22-Oct-13 19.05 -0.04 -0.20953378732320588 21-Oct-13 19.09 -0.04 -0.20909566126502874 18-Oct-13 19.13 0.08 0.4199475065616798 17-Oct-13 19.05 -0.01 -0.05246589716684155 16-Oct-13 19.06 0.06 0.3157894736842105 15-Oct-13 19 0.12 0.635593220338983 14-Oct-13 18.88 -0.04 -0.21141649048625794 11-Oct-13 18.92 0.03 0.15881418740074113 10-Oct-13 18.89 0.07 0.37194473963868224 09-Oct-13 18.82 0.01 0.0531632110579479 08-Oct-13 18.81 0.04 0.21310602024507191 07-Oct-13 18.77 0.02 0.10666666666666667 04-Oct-13 18.75 0.06 0.32102728731942215 03-Oct-13 18.69 0.06 0.322061191626409 02-Oct-13 18.63 -0.07 -0.37433155080213903 01-Oct-13 18.7 0.07 0.3757380568974772 30-Sep-13 18.63 -0.01 -0.0536480686695279 27-Sep-13 18.64 -0.21 -1.1140583554376657 26-Sep-13 18.85 -0.09 -0.4751847940865892 25-Sep-13 18.94 -0.04 -0.2107481559536354 24-Sep-13 18.98 -0.06 -0.31512605042016806 23-Sep-13 19.04 -0.01 -0.05249343832020997 20-Sep-13 19.05 -0.05 -0.2617801047120419 19-Sep-13 19.1 0.24 1.2725344644750796 18-Sep-13 18.86 0.04 0.21253985122210414 17-Sep-13 18.82 -0.01 -0.053106744556558685 16-Sep-13 18.83 0.1 0.5339028296849974 13-Sep-13 18.73 0.08 0.4289544235924933 12-Sep-13 18.65 0.08 0.4308023694130318 11-Sep-13 18.57 0.01 0.05387931034482758 10-Sep-13 18.56 0 0 09-Sep-13 18.56 0.19 1.0342950462710943 06-Sep-13 18.37 0 0 05-Sep-13 18.37 0.04 0.2182214948172395 04-Sep-13 18.33 -0.02 -0.10899182561307902 03-Sep-13 18.35 -0.12 -0.6497022198159177 02-Sep-13 18.47 0.09 0.4896626768226333 30-Aug-13 18.38 0.09 0.4920721705850191 29-Aug-13 18.29 0.12 0.6604292790313704 28-Aug-13 18.17 0.06 0.3313086692435119 27-Aug-13 18.11 -0.27 -1.4689880304679 26-Aug-13 18.38 0.05 0.27277686852154936 23-Aug-13 18.33 0.08 0.4383561643835616 22-Aug-13 18.25 -0.08 -0.436442989634479 21-Aug-13 18.33 -0.05 -0.2720348204570185 20-Aug-13 18.38 -0.16 -0.8629989212513485 19-Aug-13 18.54 -0.18 -0.9615384615384616 16-Aug-13 18.72 -0.28 -1.4736842105263157 14-Aug-13 19 -0.11 -0.5756148613291471 13-Aug-13 19.11 -0.2 -1.0357327809425168 12-Aug-13 19.31 0.12 0.6253256904637832 09-Aug-13 19.19 0.16 0.8407777193904361 08-Aug-13 19.03 0.08 0.42216358839050133 07-Aug-13 18.95 -0.18 -0.9409304756926293 06-Aug-13 19.13 -0.07 -0.3645833333333333 05-Aug-13 19.2 0.15 0.7874015748031497 02-Aug-13 19.05 -0.05 -0.2617801047120419 01-Aug-13 19.1 0.05 0.26246719160104987 31-Jul-13 19.05 -0.03 -0.15723270440251572 30-Jul-13 19.08 -0.08 -0.4175365344467641 29-Jul-13 19.16 -0.05 -0.2602811035918792 26-Jul-13 19.21 -0.24 -1.2339331619537275 25-Jul-13 19.45 -0.1 -0.5115089514066496 24-Jul-13 19.55 -0.07 -0.3567787971457696 23-Jul-13 19.62 0.08 0.4094165813715456 22-Jul-13 19.54 -0.05 -0.2552322613578356 19-Jul-13 19.59 -0.11 -0.5583756345177665 18-Jul-13 19.7 0.17 0.8704557091653866 17-Jul-13 19.53 -0.01 -0.0511770726714432 16-Jul-13 19.54 0 0 15-Jul-13 19.54 0.02 0.10245901639344263 12-Jul-13 19.52 0.05 0.25680534155110424 11-Jul-13 19.47 -0.19 -0.9664292980671414 10-Jul-13 19.66 -0.01 -0.05083884087442806 09-Jul-13 19.67 0.13 0.6653019447287615 08-Jul-13 19.54 -0.06 -0.30612244897959184 05-Jul-13 19.6 -0.05 -0.2544529262086514 04-Jul-13 19.65 0.15 0.7692307692307693 03-Jul-13 19.5 -0.08 -0.40858018386108275 02-Jul-13 19.58 0.12 0.6166495375128469 01-Jul-13 19.46 0 0 28-Jun-13 19.46 0.03 0.15440041173443128 27-Jun-13 19.43 0.17 0.8826583592938733 26-Jun-13 19.26 0.07 0.36477331943720687 25-Jun-13 19.19 0.18 0.9468700683850605 24-Jun-13 19.01 -0.18 -0.9379885356956749 21-Jun-13 19.19 0.03 0.15657620041753653 20-Jun-13 19.16 -0.24 -1.2371134020618557 19-Jun-13 19.4 -0.02 -0.10298661174047374 18-Jun-13 19.42 -0.25 -1.2709710218607015 17-Jun-13 19.67 -0.04 -0.20294266869609334 14-Jun-13 19.71 0.16 0.8184143222506394 13-Jun-13 19.55 0.08 0.4108885464817668 12-Jun-13 19.47 0.08 0.4125838060856111 11-Jun-13 19.39 -0.22 -1.1218765935747068 10-Jun-13 19.61 -0.21 -1.0595358224016145 07-Jun-13 19.82 -0.1 -0.5020080321285141 06-Jun-13 19.92 -0.35 -1.7266896891958559 05-Jun-13 20.27 -0.1 -0.49091801669121254 04-Jun-13 20.37 0.04 0.19675356615838663 03-Jun-13 20.33 -0.03 -0.14734774066797643 31-May-13 20.36 -0.01 -0.049091801669121256 30-May-13 20.37 -0.38 -1.8313253012048192 29-May-13 20.75 -0.3 -1.4251781472684086 28-May-13 21.05 -0.02 -0.09492168960607499 27-May-13 21.07 -0.04 -0.18948365703458075 24-May-13 21.11 -0.07 -0.3305004721435316 23-May-13 21.18 -0.13 -0.6100422336931018 22-May-13 21.31 -0.18 -0.8375988832014891 21-May-13 21.49 -0.15 -0.6931608133086876 17-May-13 21.64 0.13 0.604370060437006 16-May-13 21.51 -0.12 -0.5547850208044383 15-May-13 21.63 -0.02 -0.09237875288683603 14-May-13 21.65 0.09 0.4174397031539889 13-May-13 21.56 -0.06 -0.27752081406105455 10-May-13 21.62 0.25 1.169864295741694 08-May-13 21.37 -0.01 -0.04677268475210477 07-May-13 21.38 -0.04 -0.18674136321195145 06-May-13 21.42 0.07 0.32786885245901637 03-May-13 21.35 -0.08 -0.3733084461035931 02-May-13 21.43 0.1 0.46882325363338023 30-Apr-13 21.33 -0.1 -0.4666355576294914 29-Apr-13 21.43 -0.04 -0.18630647414997673 26-Apr-13 21.47 0.02 0.09 25-Apr-13 21.45 0 0 24-Apr-13 21.45 0.06 0.28 23-Apr-13 21.39 0.03 0.14 22-Apr-13 21.36 0.11 0.52 19-Apr-13 21.25 -0.06 -0.28 18-Apr-13 21.31 0.1 0.47 17-Apr-13 21.21 0.09 0.43 16-Apr-13 21.12 -0.11 -0.52 15-Apr-13 21.23 -0.06 -0.28 12-Apr-13 21.29 0.01 0.05 11-Apr-13 21.28 -0.01 -0.05 10-Apr-13 21.29 0.01 0.05 09-Apr-13 21.28 0.06 0.28 08-Apr-13 21.22 0.15 0.71 05-Apr-13 21.07 -0.14 -0.66 04-Apr-13 21.21 0.01 0.05 03-Apr-13 21.2 -0.06 -0.28 02-Apr-13 21.26 -0.03 -0.14 28-Mar-13 21.29 -0.06 -0.28 27-Mar-13 21.35 0.17 0.8 26-Mar-13 21.18 0.05 0.24 25-Mar-13 21.13 0.18 0.86 22-Mar-13 20.95 -0.15 -0.71 21-Mar-13 21.1 0.07 0.33 20-Mar-13 21.03 -0.02 -0.1 19-Mar-13 21.05 0.02 0.1 18-Mar-13 21.03 0.14 0.67 15-Mar-13 20.89 -0.16 -0.76 14-Mar-13 21.05 -0.07 -0.33 13-Mar-13 21.12 0.15 0.72 12-Mar-13 20.97 -0.03 -0.14 11-Mar-13 21 -0.04 -0.19 08-Mar-13 21.04 0.23 1.11 07-Mar-13 20.81 -0.12 -0.57 06-Mar-13 20.93 0.07 0.34 05-Mar-13 20.86 -0.02 -0.1 04-Mar-13 20.88 -0.04 -0.19 01-Mar-13 20.92 0.16 0.77 28-Feb-13 20.76 0.02 0.1 27-Feb-13 20.74 0.03 0.14 26-Feb-13 20.71 0.2 0.98 25-Feb-13 20.51 -0.14 -0.68 22-Feb-13 20.65 0.04 0.19 21-Feb-13 20.61 0.2 0.98 20-Feb-13 20.41 0.01 0.05 19-Feb-13 20.4 0.01 0.05 18-Feb-13 20.39 0 0 15-Feb-13 20.39 -0.04 -0.2 14-Feb-13 20.43 0.17 0.84 13-Feb-13 20.26 -0.02 -0.1 12-Feb-13 20.28 -0.06 -0.29 11-Feb-13 20.34 0.02 0.1 08-Feb-13 20.32 0.04 0.2 07-Feb-13 20.28 0.14 0.7 06-Feb-13 20.14 -0.03 -0.15 05-Feb-13 20.17 0.09 0.45 04-Feb-13 20.08 0.07 0.35 01-Feb-13 20.01 -0.02 -0.1 31-Jan-13 20.03 -0.01 -0.05 30-Jan-13 20.04 -0.07 -0.35 29-Jan-13 20.11 0.02 0.1 28-Jan-13 20.09 -0.01 -0.05 25-Jan-13 20.1 -0.16 -0.79 24-Jan-13 20.26 0 0 23-Jan-13 20.26 -0.01 -0.0493339911198816 22-Jan-13 20.27 -0.01 -0.05 21-Jan-13 20.28 -0.01 -0.05 18-Jan-13 20.29 0.02 0.0986679822397632 17-Jan-13 20.27 0 0 16-Jan-13 20.27 0.07 0.3465346534653465 15-Jan-13 20.2 0.05 0.24813895781637718 14-Jan-13 20.15 -0.02 -0.0991571641051066 11-Jan-13 20.17 -0.24 -1.1758941695247427 10-Jan-13 20.41 -0.14 -0.681265206812652 09-Jan-13 20.55 0.06 0.29282576866764276 08-Jan-13 20.49 -0.05 -0.24342745861733203 07-Jan-13 20.54 0 0 04-Jan-13 20.54 0.06 0.29296875 03-Jan-13 20.48 0.23 1.1358024691358024 02-Jan-13 20.25 0.11 0.5461767626613704 31-Dec-12 20.14 0.03 0.14917951268025859 28-Dec-12 20.11 0.03 0.14940239043824702 27-Dec-12 20.08 -- -- 21-Dec-12 20.1 0.03 0.14947683109118087 20-Dec-12 20.07 0.02 0.09975062344139651 19-Dec-12 20.05 -0.08 -0.39741679085941384 18-Dec-12 20.13 0.03 0.14925373134328357 17-Dec-12 20.1 -0.18 -0.8875739644970414 14-Dec-12 20.28 -0.05 -0.24594195769798327 13-Dec-12 20.33 -0.05 -0.24533856722276742 12-Dec-12 20.38 -0.06 -0.29354207436399216 11-Dec-12 20.44 -0.02 -0.09775171065493646 10-Dec-12 20.46 -0.04 -0.1951219512195122 07-Dec-12 20.5 0.18 0.8858267716535433 06-Dec-12 20.32 0.13 0.64 05-Dec-12 20.19 0.05 0.25 04-Dec-12 20.14 -0.08 -0.4 03-Dec-12 20.22 -2010.18 -99 30-Nov-12 20.3 0.01 0.05 29-Nov-12 20.29 -0.04 -0.2 28-Nov-12 20.33 -0.04 -0.2 27-Nov-12 20.37 0.09 0.44 26-Nov-12 20.28 -0.05 -0.25 23-Nov-12 20.33 -0.08 -0.39 22-Nov-12 20.41 -0.07 -0.34 21-Nov-12 20.48 0 0 20-Nov-12 20.48 0.01 0.05 19-Nov-12 20.47 0.04 0.2 16-Nov-12 20.43 0.02 0.1 15-Nov-12 20.41 -0.01 -0.05 14-Nov-12 20.42 -0.02 -0.1 13-Nov-12 20.44 -0.03 -0.15 12-Nov-12 20.47 -0.03 -0.15 09-Nov-12 20.5 -0.05 -0.24 08-Nov-12 20.55 -0.05 -0.24 07-Nov-12 20.6 0.07 0.34 06-Nov-12 20.53 0.02 0.1 05-Nov-12 20.51 -0.03 -0.15 02-Nov-12 20.54 -2015.24 -98.99 31-Oct-12 20.36 0 0 30-Oct-12 20.36 -0.03 -0.15 29-Oct-12 20.39 -0.07 -0.34 26-Oct-12 20.46 -0.03 -0.15 25-Oct-12 20.49 0.06 0.29 24-Oct-12 20.43 -0.01 -0.05 23-Oct-12 20.44 0 0 22-Oct-12 20.44 0 0 19-Oct-12 20.44 0.03 0.15 18-Oct-12 20.41 0.03 0.15 17-Oct-12 20.38 -0.02 -0.1 16-Oct-12 20.4 -0.05 -0.24 15-Oct-12 20.45 0.06 0.29 12-Oct-12 20.39 -0.06 -0.29 11-Oct-12 20.45 -0.03 -0.15 10-Oct-12 20.48 0.02 0.1 09-Oct-12 20.46 0.08 0.39 08-Oct-12 20.38 -0.07 -0.34 05-Oct-12 20.45 -0.02 -0.1 04-Oct-12 20.47 -0.03 -0.15 03-Oct-12 20.5 0.03 0.15 02-Oct-12 20.47 -0.01 -0.05 01-Oct-12 20.48 -2022.46 -99 28-Sep-12 20.43 -0.01 -0.05 27-Sep-12 20.44 0.05 0.25 26-Sep-12 20.39 -0.05 -0.24 25-Sep-12 20.44 0.03 0.15 24-Sep-12 20.41 0.02 0.1 21-Sep-12 20.39 0.08 0.39 20-Sep-12 20.31 0.01 0.05 19-Sep-12 20.3 -0.03 -0.15 18-Sep-12 20.33 -0.01 -0.05 17-Sep-12 20.34 -0.03 -0.15 14-Sep-12 20.37 0.01 0.05 13-Sep-12 20.36 -0.04 -0.2 12-Sep-12 20.4 -0.04 -0.2 11-Sep-12 20.44 -0.05 -0.24 10-Sep-12 20.49 -- -- 07-Sep-12 20.47 -- -- 06-Sep-12 20.63 -- -- 05-Sep-12 20.52 -- -- 04-Sep-12 20.57 -- -- 03-Sep-12 20.54 -- -- 31-Aug-12 20.45 -0.03 -0.15 30-Aug-12 20.48 -- -- 29-Aug-12 20.45 -- -- 28-Aug-12 20.61 -- -- 27-Aug-12 20.72 -- -- 24-Aug-12 20.71 -- -- 23-Aug-12 20.73 -- -- 22-Aug-12 20.81 -- -- 21-Aug-12 20.9 -- -- 20-Aug-12 21.01 -- -- 17-Aug-12 20.98 -- -- 16-Aug-12 21.01 -- -- 14-Aug-12 21.04 -- -- 13-Aug-12 21 -- -- 10-Aug-12 21.17 -- -- 09-Aug-12 21.16 -- -- 08-Aug-12 21.05 -- -- 07-Aug-12 20.97 -- -- 06-Aug-12 21.04 -- -- 03-Aug-12 21.06 -- -- 02-Aug-12 21.06 -- -- 01-Aug-12 20.99 -- -- 31-Jul-12 21.04 -0.03 -0.14 30-Jul-12 21.07 -- -- 27-Jul-12 20.9 -- -- 26-Jul-12 20.87 -- -- 25-Jul-12 20.97 -- -- 24-Jul-12 21 -- -- 23-Jul-12 21.06 -- -- 20-Jul-12 21.1 -- -- 19-Jul-12 21 -- -- 18-Jul-12 20.99 -- -- 17-Jul-12 20.92 -- -- 16-Jul-12 20.92 -- -- 13-Jul-12 20.89 -- -- 12-Jul-12 20.88 -- -- 11-Jul-12 20.84 -- -- 10-Jul-12 20.82 -- -- 09-Jul-12 20.7 -- -- 06-Jul-12 20.69 -- -- 05-Jul-12 20.71 -- -- 04-Jul-12 20.51 -- -- 03-Jul-12 20.52 -- -- 02-Jul-12 20.39 -- -- 29-Jun-12 20.24 -0.05 -0.25 28-Jun-12 20.29 -- -- 27-Jun-12 20.28 -- -- 26-Jun-12 20.2 -- -- 25-Jun-12 20.16 -- -- 22-Jun-12 20.15 -- -- 21-Jun-12 20.19 -- -- 20-Jun-12 20.06 -- -- 19-Jun-12 20.24 -- -- 18-Jun-12 20.15 -- -- 15-Jun-12 20.13 -- -- 14-Jun-12 20.06 -- -- 13-Jun-12 20.14 -- -- 12-Jun-12 20.15 -- -- 11-Jun-12 20.17 -- -- 08-Jun-12 20.17 -- -- 07-Jun-12 20.18 -- -- 06-Jun-12 20.1 -- -- 05-Jun-12 20.05 -- -- 04-Jun-12 19.96 -- -- 01-Jun-12 19.97 -- -- 31-May-12 20.02 -0.1 -0.5 30-May-12 20.12 -- -- 29-May-12 20.12 -- -- 25-May-12 20.07 -- -- 24-May-12 20.03 -- -- 23-May-12 19.92 -- -- 22-May-12 19.99 -- -- 21-May-12 20.13 -- -- 18-May-12 20.05 -- -- 16-May-12 20.05 -- -- 15-May-12 20.06 -- -- 14-May-12 20.07 -- -- 11-May-12 20.07 -- -- 10-May-12 20.08 -- -- 09-May-12 20.08 -- -- 08-May-12 20.13 -- -- 07-May-12 20.13 -- -- 04-May-12 20.04 -- -- 03-May-12 19.93 -- -- 02-May-12 20.08 -- -- 30-Apr-12 19.86 -0.06 -0.3 27-Apr-12 19.92 -- -- 26-Apr-12 19.92 -- -- 25-Apr-12 19.92 -- -- 24-Apr-12 19.85 -- -- 23-Apr-12 19.84 -- -- 20-Apr-12 19.82 -- -- 19-Apr-12 19.87 -- -- 18-Apr-12 19.94 -- -- 17-Apr-12 19.94 -- -- 16-Apr-12 19.98 -- -- 13-Apr-12 19.95 -- -- 12-Apr-12 19.86 -- -- 11-Apr-12 19.86 -- -- 10-Apr-12 19.9 -- -- 05-Apr-12 20.07 -- -- 04-Apr-12 20.02 -- -- 03-Apr-12 19.9 -- -- 02-Apr-12 19.86 -- -- 30-Mar-12 19.8 -0.04 -0.2 29-Mar-12 19.84 -- -- 28-Mar-12 19.86 -- -- 27-Mar-12 19.89 -- -- 26-Mar-12 19.9 -- -- 23-Mar-12 19.85 -- -- 22-Mar-12 19.92 -- -- 21-Mar-12 19.95 -- -- 20-Mar-12 19.94 -- -- 19-Mar-12 20.04 -- -- 16-Mar-12 20.05 -- -- 15-Mar-12 20.15 -- -- 14-Mar-12 20.14 -- -- 13-Mar-12 20.16 -- -- 12-Mar-12 20.09 -- -- 09-Mar-12 20.15 -- -- 08-Mar-12 19.99 -- -- 07-Mar-12 19.96 -- -- 06-Mar-12 19.84 -- -- 05-Mar-12 19.97 -- -- 02-Mar-12 19.91 -- -- 01-Mar-12 19.96 -- -- 29-Feb-12 19.88 0.1 0.51 28-Feb-12 19.78 -- -- 27-Feb-12 19.74 -- -- 24-Feb-12 19.72 -- -- 23-Feb-12 19.87 -- -- 22-Feb-12 19.93 -- -- 21-Feb-12 19.98 -- -- 20-Feb-12 20 -- -- 17-Feb-12 20 -- -- 16-Feb-12 20.02 -- -- 15-Feb-12 20.06 -- -- 14-Feb-12 19.98 -- -- 13-Feb-12 19.96 -- -- 10-Feb-12 19.93 -- -- 09-Feb-12 19.93 -- -- 08-Feb-12 20.02 -- -- 07-Feb-12 20.04 -- -- 06-Feb-12 20.15 -- -- 03-Feb-12 20.13 -- -- 02-Feb-12 19.99 -- -- 01-Feb-12 19.9 -- -- 31-Jan-12 19.88 0.1 0.51 30-Jan-12 19.78 -- -- 27-Jan-12 19.83 -- -- 26-Jan-12 19.79 -- -- 25-Jan-12 19.75 -- -- 24-Jan-12 19.71 -- -- 23-Jan-12 19.71 -- -- 20-Jan-12 19.7 -- -- 19-Jan-12 19.74 -- -- 18-Jan-12 19.7 -- -- 17-Jan-12 19.73 -- -- 16-Jan-12 19.71 -- -- 13-Jan-12 19.64 -- -- 12-Jan-12 19.55 -- -- 11-Jan-12 19.58 -- -- 10-Jan-12 19.49 -- -- 09-Jan-12 19.39 -- -- 06-Jan-12 19.42 -- -- 05-Jan-12 19.29 -- -- 04-Jan-12 19.18 -- -- 03-Jan-12 19.13 -- -- 02-Jan-12 19.09 -- -- 30-Dec-11 19.09 0.01 0.05 29-Dec-11 19.08 -- -- 28-Dec-11 19.08 -- -- 27-Dec-11 19.04 -- -- 23-Dec-11 19.07 -- -- 22-Dec-11 19.07 -- -- 21-Dec-11 19.05 -- -- 20-Dec-11 18.99 -- -- 19-Dec-11 19 -- -- 16-Dec-11 19.02 -- -- 15-Dec-11 18.99 -- -- 14-Dec-11 18.99 -- -- 13-Dec-11 18.96 -- -- 12-Dec-11 18.91 -- -- 09-Dec-11 18.92 -- -- 08-Dec-11 19.1 -- -- 07-Dec-11 19.13 -- -- 06-Dec-11 19.14 -- -- 05-Dec-11 19.15 -- -- 02-Dec-11 19.09 -- -- 01-Dec-11 19.01 -- -- 30-Nov-11 18.97 0.18 0.96 29-Nov-11 18.79 -- -- 28-Nov-11 18.74 -- -- 25-Nov-11 18.72 -- -- 24-Nov-11 18.72 -- -- 23-Nov-11 18.69 -- -- 22-Nov-11 18.65 -- -- 21-Nov-11 18.74 -- -- 18-Nov-11 18.79 -- -- 17-Nov-11 18.82 -- -- 16-Nov-11 18.85 -- -- 15-Nov-11 18.82 -- -- 14-Nov-11 18.81 -- -- 11-Nov-11 18.83 -- -- 10-Nov-11 18.84 -- -- 09-Nov-11 18.91 -- -- 08-Nov-11 18.86 -- -- 07-Nov-11 18.85 -- -- 04-Nov-11 18.91 -- -- 03-Nov-11 18.89 -- -- 02-Nov-11 18.75 -- -- 31-Oct-11 18.82 0.08 0.43 28-Oct-11 18.74 -- -- 27-Oct-11 18.74 -- -- 26-Oct-11 18.79 -- -- 25-Oct-11 18.78 -- -- 24-Oct-11 18.77 -- -- 21-Oct-11 18.69 -- -- 20-Oct-11 18.85 -- -- 19-Oct-11 18.91 -- -- 18-Oct-11 18.97 -- -- 17-Oct-11 19.03 -- -- 14-Oct-11 18.97 -- -- 13-Oct-11 19.04 -- -- 12-Oct-11 18.99 -- -- 11-Oct-11 19.15 -- -- 10-Oct-11 19.19 -- -- 07-Oct-11 19.12 -- -- 06-Oct-11 19.02 -- -- 05-Oct-11 18.96 -- -- 04-Oct-11 18.98 -- -- 03-Oct-11 18.99 -- -- 30-Sep-11 18.85 0.06 0.32 29-Sep-11 18.79 -- -- 28-Sep-11 18.85 -- -- 27-Sep-11 18.81 -- -- 26-Sep-11 18.9 -- -- 23-Sep-11 18.84 -- -- 22-Sep-11 18.86 -- -- 21-Sep-11 18.85 -- -- 20-Sep-11 18.87 -- -- 19-Sep-11 19.05 -- -- 16-Sep-11 19.14 -- -- 15-Sep-11 19.08 -- -- 14-Sep-11 19.22 -- -- 13-Sep-11 19.3 -- -- 12-Sep-11 19.39 -- -- 09-Sep-11 19.45 -- -- 08-Sep-11 19.32 -- -- 07-Sep-11 19.29 -- -- 06-Sep-11 19.29 -- -- 05-Sep-11 19.27 -- -- 02-Sep-11 19.22 -- -- 01-Sep-11 19.25 -- -- 31-Aug-11 19.1 0.07 0.37 30-Aug-11 19.03 -- -- 29-Aug-11 18.96 -- -- 26-Aug-11 18.96 -- -- 25-Aug-11 19 -- -- 24-Aug-11 18.96 -- -- 23-Aug-11 19.03 -- -- 22-Aug-11 19.03 -- -- 19-Aug-11 19.01 -- -- 18-Aug-11 19.03 -- -- 17-Aug-11 19.14 -- -- 16-Aug-11 19.12 -- -- 12-Aug-11 19.17 -- -- 11-Aug-11 19.14 -- -- 10-Aug-11 19.25 -- -- 09-Aug-11 19.2 -- -- 08-Aug-11 19.37 -- -- 05-Aug-11 19.44 -- -- 04-Aug-11 19.51 -- -- 03-Aug-11 19.41 -- -- 02-Aug-11 19.48 -- -- 01-Aug-11 19.47 -- -- 29-Jul-11 19.37 -0.15 -0.77 28-Jul-11 19.52 -- -- 27-Jul-11 19.38 -- -- 26-Jul-11 19.35 -- -- 25-Jul-11 19.38 -- -- 22-Jul-11 19.44 -- -- 21-Jul-11 19.48 -- -- 20-Jul-11 19.56 -- -- 19-Jul-11 19.53 -- -- 18-Jul-11 19.58 -- -- 15-Jul-11 19.61 -- -- 14-Jul-11 19.54 -- -- 13-Jul-11 19.63 -- -- 12-Jul-11 19.7 -- -- 11-Jul-11 19.75 -- -- 08-Jul-11 19.57 -- -- 07-Jul-11 19.62 -- -- 06-Jul-11 19.54 -- -- 05-Jul-11 19.43 -- -- 04-Jul-11 19.42 -- -- 01-Jul-11 19.39 -- -- 30-Jun-11 19.34 -0.02 -0.1 29-Jun-11 19.36 -- -- 28-Jun-11 19.35 -- -- 27-Jun-11 19.42 -- -- 24-Jun-11 19.48 -- -- 22-Jun-11 19.4 -- -- 21-Jun-11 19.43 -- -- 20-Jun-11 19.44 -- -- 17-Jun-11 19.48 -- -- 16-Jun-11 19.56 -- -- 15-Jun-11 19.56 -- -- 14-Jun-11 19.49 -- -- 10-Jun-11 19.52 -- -- 09-Jun-11 19.43 -- -- 08-Jun-11 19.3 -- -- 07-Jun-11 19.3 -- -- 06-Jun-11 19.32 -- -- 03-Jun-11 19.39 -- -- 01-Jun-11 19.49 -- -- 31-May-11 19.48 -0.05 -0.26 30-May-11 19.53 -- -- 27-May-11 19.52 -- -- 26-May-11 19.53 -- -- 25-May-11 19.58 -- -- 24-May-11 19.61 -- -- 23-May-11 19.63 -- -- 20-May-11 19.61 -- -- 19-May-11 19.58 -- -- 18-May-11 19.36 -- -- 17-May-11 19.54 -- -- 16-May-11 19.53 -- -- 13-May-11 19.54 -- -- 12-May-11 19.62 -- -- 11-May-11 19.64 -- -- 10-May-11 19.6 -- -- 09-May-11 19.67 -- -- 06-May-11 19.47 -- -- 05-May-11 19.29 -- -- 04-May-11 19.18 -- -- 03-May-11 19.26 -- -- 02-May-11 19.34 -- -- 29-Apr-11 19.33 0.22 1.15 28-Apr-11 19.11 -- -- 27-Apr-11 19.4 -- -- 26-Apr-11 19.42 -- -- 21-Apr-11 19.46 -- -- 20-Apr-11 19.44 -- -- 19-Apr-11 19.55 -- -- 18-Apr-11 19.51 -- -- 15-Apr-11 19.46 -- -- 14-Apr-11 19.39 -- -- 13-Apr-11 19.35 -- -- 12-Apr-11 19.32 -- -- 11-Apr-11 19.41 -- -- 08-Apr-11 19.44 -- -- 07-Apr-11 19.53 -- -- 06-Apr-11 19.49 -- -- 05-Apr-11 19.53 -- -- 04-Apr-11 19.47 -- -- 01-Apr-11 19.6 -- -- 31-Mar-11 19.47 -0.07 -0.36 30-Mar-11 19.54 -- -- 29-Mar-11 19.52 -- -- 28-Mar-11 19.52 -- -- 25-Mar-11 19.5 -- -- 24-Mar-11 19.42 -- -- 23-Mar-11 19.43 -- -- 22-Mar-11 19.37 -- -- 21-Mar-11 19.34 -- -- 18-Mar-11 19.33 -- -- 17-Mar-11 19.4 -- -- 16-Mar-11 19.52 -- -- 15-Mar-11 19.51 -- -- 14-Mar-11 19.58 -- -- 11-Mar-11 19.71 -- -- 10-Mar-11 19.7 -- -- 09-Mar-11 19.82 -- -- 08-Mar-11 19.63 -- -- 07-Mar-11 19.54 -- -- 04-Mar-11 19.53 -- -- 03-Mar-11 19.57 -- -- 02-Mar-11 19.64 -- -- 01-Mar-11 19.65 -- -- 28-Feb-11 19.69 -0.06 -0.3 25-Feb-11 19.75 -- -- 24-Feb-11 19.67 -- -- 23-Feb-11 19.72 -- -- 22-Feb-11 19.8 -- -- 21-Feb-11 19.87 -- -- 18-Feb-11 19.88 -- -- 17-Feb-11 19.9 -- -- 16-Feb-11 19.99 -- -- 15-Feb-11 19.94 -- -- 14-Feb-11 19.99 -- -- 11-Feb-11 19.92 -- -- 10-Feb-11 19.81 -- -- 09-Feb-11 19.83 -- -- 08-Feb-11 19.93 -- -- 07-Feb-11 20.01 -- -- 04-Feb-11 19.95 -- -- 03-Feb-11 19.85 -- -- 02-Feb-11 19.7 -- -- 01-Feb-11 19.72 -- -- 31-Jan-11 19.69 -0.21 -1.06 28-Jan-11 19.9 -- -- 27-Jan-11 19.8 -- -- 26-Jan-11 19.84 -- -- 25-Jan-11 19.89 -- -- 24-Jan-11 19.86 -- -- 21-Jan-11 19.96 -- -- 20-Jan-11 20.03 -- -- 19-Jan-11 20.13 -- -- 18-Jan-11 20.22 -- -- 17-Jan-11 20.33 -- -- 14-Jan-11 20.21 -- -- 13-Jan-11 20.32 -- -- 12-Jan-11 20.63 -- -- 11-Jan-11 20.71 -- -- 10-Jan-11 20.63 -- -- 07-Jan-11 20.66 -- -- 06-Jan-11 20.54 -- -- 05-Jan-11 20.48 -- -- 04-Jan-11 20.21 -- -- 03-Jan-11 20.26 -- -- 31-Dec-10 20.15 -0.07 -0.35 30-Dec-10 20.22 -- -- 29-Dec-10 20.34 -- -- 28-Dec-10 20.33 -- -- 27-Dec-10 20.31 -- -- 23-Dec-10 20.38 -- -- 22-Dec-10 20.32 -- -- 21-Dec-10 20.26 -- -- 20-Dec-10 20.18 -- -- 17-Dec-10 20.14 -- -- 16-Dec-10 20.16 -- -- 15-Dec-10 20.05 -- -- 14-Dec-10 20.04 -- -- 13-Dec-10 20.09 -- -- 10-Dec-10 20.17 -- -- 09-Dec-10 20.15 -- -- 08-Dec-10 20.12 -- -- 07-Dec-10 20.08 -- -- 06-Dec-10 20.1 -- -- 03-Dec-10 20.06 -- -- 02-Dec-10 20.21 -- -- 01-Dec-10 20.25 -- -- 30-Nov-10 20.21 0.07 0.35 29-Nov-10 20.14 -- -- 26-Nov-10 20.03 -- -- 25-Nov-10 20.03 -- -- 24-Nov-10 19.82 -- -- 23-Nov-10 19.9 -- -- 22-Nov-10 19.82 -- -- 19-Nov-10 19.81 -- -- 18-Nov-10 19.85 -- -- 17-Nov-10 19.84 -- -- 16-Nov-10 19.82 -- -- 15-Nov-10 19.8 -- -- 12-Nov-10 19.54 -- -- 11-Nov-10 19.81 -- -- 10-Nov-10 19.84 -- -- 09-Nov-10 19.69 -- -- 08-Nov-10 19.65 -- -- 05-Nov-10 19.58 -- -- 04-Nov-10 19.42 -- -- 03-Nov-10 19.55 -- -- 02-Nov-10 19.53 -- -- 29-Oct-10 19.57 0.01 0.05 28-Oct-10 19.56 -- -- 27-Oct-10 19.59 -- -- 26-Oct-10 19.59 -- -- 25-Oct-10 19.54 -- -- 22-Oct-10 19.54 -- -- 21-Oct-10 19.52 -- -- 20-Oct-10 19.58 -- -- 19-Oct-10 19.64 -- -- 18-Oct-10 19.66 -- -- 15-Oct-10 19.62 -- -- 14-Oct-10 19.62 -- -- 13-Oct-10 19.88 -- -- 12-Oct-10 19.74 -- -- 11-Oct-10 19.68 -- -- 08-Oct-10 19.64 -- -- 07-Oct-10 19.64 -- -- 06-Oct-10 19.73 -- -- 05-Oct-10 19.7 -- -- 04-Oct-10 19.75 -- -- 01-Oct-10 19.78 -- -- 30-Sep-10 19.79 -0.02 -0.1 29-Sep-10 19.81 -- -- 28-Sep-10 19.86 -- -- 27-Sep-10 19.89 -- -- 24-Sep-10 19.83 -- -- 23-Sep-10 19.91 -- -- 22-Sep-10 19.86 -- -- 21-Sep-10 20.05 -- -- 20-Sep-10 20.11 -- -- 17-Sep-10 20.04 -- -- 16-Sep-10 20.02 -- -- 15-Sep-10 20.13 -- -- 14-Sep-10 20.23 -- -- 13-Sep-10 20.28 -- -- 10-Sep-10 20.37 -- -- 09-Sep-10 20.31 -- -- 08-Sep-10 20.26 -- -- 07-Sep-10 20.21 -- -- 06-Sep-10 20.16 -- -- 03-Sep-10 20.17 -- -- 02-Sep-10 20.13 -- -- 01-Sep-10 20.04 -- -- 31-Aug-10 20.09 -0.08 -0.4 30-Aug-10 20.17 -- -- 27-Aug-10 20.12 -- -- 26-Aug-10 20.17 -- -- 25-Aug-10 20.16 -- -- 24-Aug-10 20.2 -- -- 23-Aug-10 20.23 -- -- 20-Aug-10 20.26 -- -- 19-Aug-10 20.16 -- -- 18-Aug-10 20.18 -- -- 17-Aug-10 20.13 -- -- 16-Aug-10 20.09 -- -- 13-Aug-10 20.05 -- -- 12-Aug-10 20.03 -- -- 11-Aug-10 19.89 -- -- 10-Aug-10 19.81 -- -- 09-Aug-10 19.73 -- -- 06-Aug-10 19.64 -- -- 05-Aug-10 19.77 -- -- 04-Aug-10 19.71 -- -- 03-Aug-10 19.7 -- -- 02-Aug-10 19.77 -- -- 30-Jul-10 19.79 0.05 0.25 29-Jul-10 19.74 -- -- 28-Jul-10 19.77 -- -- 27-Jul-10 19.79 -- -- 26-Jul-10 19.75 -- -- 23-Jul-10 19.82 -- -- 22-Jul-10 19.73 -- -- 21-Jul-10 19.8 -- -- 20-Jul-10 19.64 -- -- 19-Jul-10 19.53 -- -- 16-Jul-10 19.58 -- -- 15-Jul-10 19.74 -- -- 14-Jul-10 19.89 -- -- 13-Jul-10 19.96 -- -- 12-Jul-10 20.02 -- -- 09-Jul-10 19.96 -- -- 08-Jul-10 19.87 -- -- 07-Jul-10 19.89 -- -- 06-Jul-10 19.93 -- -- 05-Jul-10 19.96 -- -- 02-Jul-10 19.84 -- -- 01-Jul-10 20.02 -- -- 30-Jun-10 20.26 -0.07 -0.34 29-Jun-10 20.33 -- -- 28-Jun-10 20.24 -- -- 25-Jun-10 20.27 -- -- 24-Jun-10 20.27 -- -- 22-Jun-10 20.51 -- -- 21-Jun-10 20.5 -- -- 18-Jun-10 20.33 -- -- 17-Jun-10 20.27 -- -- 16-Jun-10 20.3 -- -- 15-Jun-10 20.32 -- -- 14-Jun-10 20.38 -- -- 11-Jun-10 20.42 -- -- 10-Jun-10 20.4 -- -- 09-Jun-10 20.41 -- -- 08-Jun-10 20.46 -- -- 07-Jun-10 20.43 -- -- 04-Jun-10 20.4 -- -- 03-Jun-10 20.37 -- -- 02-Jun-10 20.3 -- -- 01-Jun-10 20.27 -- -- 31-May-10 20.26 0.05 0.25 28-May-10 20.21 -- -- 27-May-10 20.33 -- -- 26-May-10 20.18 -- -- 25-May-10 20.05 -- -- 21-May-10 19.7 -- -- 20-May-10 19.91 -- -- 19-May-10 20.2 -- -- 18-May-10 20.39 -- -- 17-May-10 20.4 -- -- 14-May-10 20.39 -- -- 12-May-10 20.16 -- -- 11-May-10 20.01 -- -- 10-May-10 19.84 -- -- 07-May-10 19.85 -- -- 06-May-10 19.83 -- -- 05-May-10 19.72 -- -- 04-May-10 19.74 -- -- 03-May-10 19.68 -- -- 30-Apr-10 19.59 -0.1 -0.51 29-Apr-10 19.69 -- -- 28-Apr-10 19.66 -- -- 27-Apr-10 19.65 -- -- 26-Apr-10 19.76 -- -- 23-Apr-10 19.67 -- -- 22-Apr-10 19.67 -- -- 21-Apr-10 19.6 -- -- 20-Apr-10 19.68 -- -- 19-Apr-10 19.46 -- -- 16-Apr-10 19.49 -- -- 15-Apr-10 19.46 -- -- 14-Apr-10 19.59 -- -- 13-Apr-10 19.57 -- -- 12-Apr-10 19.57 -- -- 09-Apr-10 19.7 -- -- 08-Apr-10 19.74 -- -- 07-Apr-10 19.6 -- -- 06-Apr-10 19.55 -- -- 01-Apr-10 19.33 -- -- 31-Mar-10 19.27 -0.03 -0.16 30-Mar-10 19.3 -- -- 29-Mar-10 19.26 -- -- 26-Mar-10 19.26 -- -- 25-Mar-10 19.31 -- -- 24-Mar-10 19.34 -- -- 23-Mar-10 19.15 -- -- 22-Mar-10 19.11 -- -- 19-Mar-10 18.98 -- -- 18-Mar-10 19.09 -- -- 17-Mar-10 19.02 -- -- 16-Mar-10 18.95 -- -- 15-Mar-10 19 -- -- 12-Mar-10 18.95 -- -- 11-Mar-10 18.97 -- -- 10-Mar-10 19.02 -- -- 09-Mar-10 19.02 -- -- 08-Mar-10 18.96 -- -- 05-Mar-10 19.01 -- -- 04-Mar-10 18.9 -- -- 03-Mar-10 18.86 -- -- 02-Mar-10 18.91 -- -- 01-Mar-10 18.87 -- -- 26-Feb-10 18.76 -0.01 -0.05 25-Feb-10 18.77 -- -- 24-Feb-10 18.75 -- -- 23-Feb-10 18.82 -- -- 22-Feb-10 18.77 -- -- 19-Feb-10 18.83 -- -- 18-Feb-10 18.76 -- -- 17-Feb-10 18.76 -- -- 16-Feb-10 18.72 -- -- 15-Feb-10 18.76 -- -- 12-Feb-10 18.74 -- -- 11-Feb-10 18.71 -- -- 10-Feb-10 18.59 -- -- 09-Feb-10 18.53 -- -- 08-Feb-10 18.52 -- -- 05-Feb-10 18.53 -- -- 04-Feb-10 18.47 -- -- 03-Feb-10 18.54 -- -- 02-Feb-10 18.53 -- -- 01-Feb-10 18.49 -- -- 29-Jan-10 18.5 0.1 0.54 28-Jan-10 18.4 -- -- 27-Jan-10 18.32 -- -- 26-Jan-10 18.33 -- -- 25-Jan-10 18.34 -- -- 22-Jan-10 18.32 -- -- 21-Jan-10 18.42 -- -- 20-Jan-10 18.42 -- -- 19-Jan-10 18.32 -- -- 18-Jan-10 18.25 -- -- 15-Jan-10 18.22 -- -- 14-Jan-10 18.08 -- -- 13-Jan-10 18.04 -- -- 12-Jan-10 18.03 -- -- 11-Jan-10 18.08 -- -- 08-Jan-10 18.32 -- -- 07-Jan-10 18.29 -- -- 06-Jan-10 18.09 -- -- 05-Jan-10 18.01 -- -- 04-Jan-10 17.91 -- -- 31-Dec-09 17.86 0 0 30-Dec-09 17.86 -- -- 29-Dec-09 17.79 -- -- 28-Dec-09 17.83 -- -- 23-Dec-09 17.78 -- -- 22-Dec-09 17.74 -- -- 21-Dec-09 17.74 -- -- 18-Dec-09 17.7 -- -- 17-Dec-09 17.7 -- -- 16-Dec-09 17.69 -- -- 15-Dec-09 17.66 -- -- 14-Dec-09 17.65 -- -- 11-Dec-09 17.6 -- -- 10-Dec-09 17.54 -- -- 09-Dec-09 17.48 -- -- 08-Dec-09 17.53 -- -- 07-Dec-09 17.6 -- -- 04-Dec-09 17.62 -- -- 03-Dec-09 17.46 -- -- 02-Dec-09 17.37 -- -- 01-Dec-09 17.31 -- -- 30-Nov-09 17.25 -0.04 -0.23 27-Nov-09 17.29 -- -- 26-Nov-09 17.26 -- -- 25-Nov-09 17.36 -- -- 24-Nov-09 17.41 -- -- 23-Nov-09 17.39 -- -- 20-Nov-09 17.41 -- -- 19-Nov-09 17.44 -- -- 18-Nov-09 17.51 -- -- 17-Nov-09 17.54 -- -- 16-Nov-09 17.49 -- -- 13-Nov-09 17.49 -- -- 12-Nov-09 17.43 -- -- 11-Nov-09 17.4 -- -- 10-Nov-09 17.36 -- -- 09-Nov-09 17.3 -- -- 06-Nov-09 17.28 -- -- 05-Nov-09 17.27 -- -- 04-Nov-09 17.3 -- -- 03-Nov-09 17.25 -- -- 02-Nov-09 17.25 -- -- 30-Oct-09 17.34 0.05 0.29 29-Oct-09 17.29 -- -- 28-Oct-09 17.27 -- -- 27-Oct-09 17.38 -- -- 26-Oct-09 17.39 -- -- 23-Oct-09 17.45 -- -- 22-Oct-09 17.41 -- -- 21-Oct-09 17.46 -- -- 20-Oct-09 17.53 -- -- 19-Oct-09 17.53 -- -- 16-Oct-09 17.52 -- -- 15-Oct-09 17.55 -- -- 14-Oct-09 17.53 -- -- 13-Oct-09 17.47 -- -- 12-Oct-09 17.49 -- -- 09-Oct-09 17.5 -- -- 08-Oct-09 17.46 -- -- 07-Oct-09 17.51 -- -- 06-Oct-09 17.52 -- -- 05-Oct-09 17.48 -- -- 02-Oct-09 17.4 -- -- 01-Oct-09 17.48 -- -- 30-Sep-09 17.48 -0.05 -0.29 29-Sep-09 17.53 -- -- 28-Sep-09 17.45 -- -- 25-Sep-09 17.44 -- -- 24-Sep-09 17.44 -- -- 23-Sep-09 17.39 -- -- 22-Sep-09 17.4 -- -- 21-Sep-09 17.46 -- -- 18-Sep-09 17.45 -- -- 17-Sep-09 17.45 -- -- 16-Sep-09 17.46 -- -- 15-Sep-09 17.41 -- -- 14-Sep-09 17.33 -- -- 11-Sep-09 17.36 -- -- 10-Sep-09 17.35 -- -- 09-Sep-09 17.43 -- -- 08-Sep-09 17.5 -- -- 07-Sep-09 17.58 -- -- 04-Sep-09 17.6 -- -- 03-Sep-09 17.5 -- -- 02-Sep-09 17.5 -- -- 01-Sep-09 17.51 -- -- 31-Aug-09 17.58 0.03 0.17 28-Aug-09 17.55 -- -- 27-Aug-09 17.64 -- -- 26-Aug-09 17.74 -- -- 25-Aug-09 17.83 -- -- 24-Aug-09 17.84 -- -- 21-Aug-09 17.79 -- -- 20-Aug-09 17.81 -- -- 19-Aug-09 17.84 -- -- 18-Aug-09 17.93 -- -- 17-Aug-09 17.92 -- -- 14-Aug-09 17.84 -- -- 13-Aug-09 17.81 -- -- 12-Aug-09 17.83 -- -- 11-Aug-09 17.89 -- -- 10-Aug-09 18.04 -- -- 07-Aug-09 17.93 -- -- 06-Aug-09 17.77 -- -- 05-Aug-09 17.78 -- -- 04-Aug-09 17.77 -- -- 03-Aug-09 17.85 -- -- 31-Jul-09 17.94 -0.1 -0.55 30-Jul-09 18.04 -- -- 29-Jul-09 17.96 -- -- 28-Jul-09 17.91 -- -- 27-Jul-09 17.89 -- -- 24-Jul-09 17.89 -- -- 23-Jul-09 17.84 -- -- 22-Jul-09 17.81 -- -- 21-Jul-09 17.81 -- -- 20-Jul-09 17.75 -- -- 17-Jul-09 17.65 -- -- 16-Jul-09 17.61 -- -- 15-Jul-09 17.57 -- -- 14-Jul-09 17.44 -- -- 13-Jul-09 17.32 -- -- 10-Jul-09 17.35 -- -- 09-Jul-09 17.42 -- -- 08-Jul-09 17.48 -- -- 07-Jul-09 17.5 -- -- 06-Jul-09 17.51 -- -- 03-Jul-09 17.54 -- -- 02-Jul-09 17.53 -- -- 01-Jul-09 17.45 -- -- 30-Jun-09 17.47 0.06 0.34 29-Jun-09 17.41 -- -- 26-Jun-09 17.38 -- -- 25-Jun-09 17.21 -- -- 24-Jun-09 17.32 -- -- 22-Jun-09 17.4 -- -- 19-Jun-09 17.44 -- -- 18-Jun-09 17.3 -- -- 17-Jun-09 17.36 -- -- 16-Jun-09 17.44 -- -- 15-Jun-09 17.43 -- -- 12-Jun-09 17.41 -- -- 11-Jun-09 17.33 -- -- 10-Jun-09 17.3 -- -- 09-Jun-09 17.33 -- -- 08-Jun-09 17.28 -- -- 05-Jun-09 17.29 -- -- 04-Jun-09 17.21 -- -- 03-Jun-09 17.23 -- -- 02-Jun-09 17.27 -- -- 29-May-09 17.33 -0.01 -0.06 28-May-09 17.34 -- -- 27-May-09 17.33 -- -- 26-May-09 17.29 -- -- 25-May-09 17.34 -- -- 22-May-09 17.36 -- -- 20-May-09 17.64 -- -- 19-May-09 17.65 -- -- 18-May-09 17.63 -- -- 15-May-09 17.49 -- -- 14-May-09 17.46 -- -- 13-May-09 17.5 -- -- 12-May-09 17.62 -- -- 11-May-09 17.63 -- -- 08-May-09 17.78 -- -- 07-May-09 17.81 -- -- 06-May-09 17.75 -- -- 05-May-09 17.72 -- -- 04-May-09 17.64 -- -- 30-Apr-09 17.53 0.05 0.29 29-Apr-09 17.48 -- -- 28-Apr-09 17.51 -- -- 27-Apr-09 17.46 -- -- 24-Apr-09 17.42 -- -- 23-Apr-09 17.57 -- -- 22-Apr-09 17.61 -- -- 21-Apr-09 17.62 -- -- 20-Apr-09 17.68 -- -- 17-Apr-09 17.79 -- -- 16-Apr-09 17.66 -- -- 15-Apr-09 17.63 -- -- 14-Apr-09 17.6 -- -- 09-Apr-09 17.54 -- -- 08-Apr-09 17.43 -- -- 07-Apr-09 17.29 -- -- 06-Apr-09 17.22 -- -- 03-Apr-09 17.17 -- -- 02-Apr-09 17.18 -- -- 01-Apr-09 17.01 -- -- 31-Mar-09 16.83 -0.01 -0.06 30-Mar-09 16.84 -- -- 27-Mar-09 16.86 -- -- 26-Mar-09 16.72 -- -- 25-Mar-09 16.73 -- -- 24-Mar-09 16.74 -- -- 23-Mar-09 16.77 -- -- 20-Mar-09 16.6 -- -- 19-Mar-09 16.52 -- -- 18-Mar-09 16.88 -- -- 17-Mar-09 17.07 -- -- 16-Mar-09 17.11 -- -- 13-Mar-09 16.98 -- -- 12-Mar-09 16.97 -- -- 11-Mar-09 16.86 -- -- 10-Mar-09 16.73 -- -- 09-Mar-09 16.71 -- -- 06-Mar-09 16.67 -- -- 05-Mar-09 16.85 -- -- 04-Mar-09 16.9 -- -- 03-Mar-09 16.84 -- -- 02-Mar-09 16.83 -- -- 27-Feb-09 16.93 0.02 0.12 26-Feb-09 16.91 -- -- 25-Feb-09 16.86 -- -- 24-Feb-09 16.86 -- -- 23-Feb-09 16.91 -- -- 20-Feb-09 16.96 -- -- 19-Feb-09 17.01 -- -- 18-Feb-09 17.05 -- -- 17-Feb-09 16.96 -- -- 16-Feb-09 16.98 -- -- 13-Feb-09 17.04 -- -- 12-Feb-09 17.08 -- -- 11-Feb-09 17.01 -- -- 10-Feb-09 17.13 -- -- 09-Feb-09 17.17 -- -- 06-Feb-09 17.23 -- -- 05-Feb-09 17.12 -- -- 04-Feb-09 17.04 -- -- 03-Feb-09 16.94 -- -- 02-Feb-09 17.11 -- -- 30-Jan-09 17.15 0.05 0.29 29-Jan-09 17.1 -- -- 28-Jan-09 17.03 -- -- 27-Jan-09 17 -- -- 26-Jan-09 17.17 -- -- 23-Jan-09 17.28 -- -- 22-Jan-09 17.27 -- -- 21-Jan-09 17.36 -- -- 20-Jan-09 17.29 -- -- 19-Jan-09 17.17 -- -- 16-Jan-09 17.14 -- -- 15-Jan-09 17.23 -- -- 14-Jan-09 17.23 -- -- 13-Jan-09 17.31 -- -- 12-Jan-09 17.1 -- -- 09-Jan-09 17.13 -- -- 08-Jan-09 16.95 -- -- 07-Jan-09 17.21 -- -- 06-Jan-09 17.51 -- -- 05-Jan-09 17.07 -- -- 02-Jan-09 16.75 -- -- 31-Dec-08 16.69 0.09 0.54 30-Dec-08 16.6 -- -- 29-Dec-08 16.51 -- -- 23-Dec-08 16.86 -- -- 22-Dec-08 16.82 -- -- 19-Dec-08 16.88 -- -- 18-Dec-08 16.49 -- -- 17-Dec-08 16.51 -- -- 16-Dec-08 16.79 -- -- 15-Dec-08 16.91 -- -- 12-Dec-08 17.13 -- -- 11-Dec-08 17.34 -- -- 10-Dec-08 17.45 -- -- 09-Dec-08 17.56 -- -- 08-Dec-08 17.49 -- -- 05-Dec-08 17.57 -- -- 04-Dec-08 17.63 -- -- 03-Dec-08 17.65 -- -- 02-Dec-08 17.49 -- -- 01-Dec-08 17.63 -- -- 28-Nov-08 17.71 0.14 0.8 27-Nov-08 17.57 -- -- 26-Nov-08 17.44 -- -- 25-Nov-08 17.35 -- -- 24-Nov-08 17.42 -- -- 21-Nov-08 17.43 -- -- 20-Nov-08 17.48 -- -- 19-Nov-08 17.39 -- -- 18-Nov-08 17.51 -- -- 17-Nov-08 17.62 -- -- 14-Nov-08 17.71 -- -- 13-Nov-08 17.78 -- -- 12-Nov-08 17.8 -- -- 11-Nov-08 17.79 -- -- 10-Nov-08 17.83 -- -- 07-Nov-08 17.83 -- -- 06-Nov-08 17.9 -- -- 05-Nov-08 17.92 -- -- 04-Nov-08 17.97 -- -- 03-Nov-08 17.9 -- -- 31-Oct-08 17.88 0.2 1.13 30-Oct-08 17.68 -- -- 29-Oct-08 17.69 -- -- 28-Oct-08 17.91 -- -- 27-Oct-08 17.72 -- -- 24-Oct-08 17.25 -- -- 23-Oct-08 17.03 -- -- 22-Oct-08 17.3 -- -- 21-Oct-08 17.26 -- -- 20-Oct-08 17.42 -- -- 17-Oct-08 17.28 -- -- 16-Oct-08 17.2 -- -- 15-Oct-08 17.37 -- -- 14-Oct-08 17.68 -- -- 13-Oct-08 17.5 -- -- 10-Oct-08 17.26 -- -- 09-Oct-08 17.65 -- -- 08-Oct-08 17.15 -- -- 07-Oct-08 17.69 -- -- 06-Oct-08 17.83 -- -- 03-Oct-08 18.01 -- -- 02-Oct-08 17.95 -- -- 01-Oct-08 17.94 -- -- 30-Sep-08 17.73 0.14 0.8 29-Sep-08 17.59 -- -- 26-Sep-08 17.6 -- -- 25-Sep-08 17.55 -- -- 24-Sep-08 17.58 -- -- 23-Sep-08 17.66 -- -- 22-Sep-08 17.83 -- -- 19-Sep-08 17.92 -- -- 18-Sep-08 17.73 -- -- 17-Sep-08 17.88 -- -- 16-Sep-08 17.86 -- -- 15-Sep-08 17.96 -- -- 12-Sep-08 18.14 -- -- 11-Sep-08 17.99 -- -- 10-Sep-08 18.07 -- -- 09-Sep-08 18.09 -- -- 08-Sep-08 18.06 -- -- 05-Sep-08 17.94 -- -- 04-Sep-08 17.92 -- -- 03-Sep-08 17.96 -- -- 02-Sep-08 17.97 -- -- 01-Sep-08 17.93 -- -- 29-Aug-08 17.89 0.04 0.22 28-Aug-08 17.85 -- -- 27-Aug-08 17.9 -- -- 26-Aug-08 17.92 -- -- 25-Aug-08 17.9 -- -- 22-Aug-08 17.88 -- -- 21-Aug-08 17.84 -- -- 20-Aug-08 17.89 -- -- 19-Aug-08 17.9 -- -- 18-Aug-08 17.94 -- -- 14-Aug-08 17.73 -- -- 13-Aug-08 17.75 -- -- 12-Aug-08 17.78 -- -- 11-Aug-08 17.69 -- -- 08-Aug-08 17.64 -- -- 07-Aug-08 17.52 -- -- 06-Aug-08 17.53 -- -- 05-Aug-08 17.51 -- -- 04-Aug-08 17.45 -- -- 01-Aug-08 17.47 -- -- 31-Jul-08 17.38 -0.07 -0.4 30-Jul-08 17.45 -- -- 29-Jul-08 17.35 -- -- 28-Jul-08 17.28 -- -- 25-Jul-08 17.31 -- -- 24-Jul-08 17.41 -- -- 23-Jul-08 17.23 -- -- 22-Jul-08 17.17 -- -- 21-Jul-08 17.33 -- -- 18-Jul-08 17.2 -- -- 17-Jul-08 17.18 -- -- 16-Jul-08 17.11 -- -- 15-Jul-08 16.99 -- -- 14-Jul-08 17.04 -- -- 11-Jul-08 16.93 -- -- 10-Jul-08 17.07 -- -- 09-Jul-08 17.1 -- -- 08-Jul-08 17.13 -- -- 07-Jul-08 17.16 -- -- 04-Jul-08 17.06 -- -- 03-Jul-08 16.95 -- -- 02-Jul-08 16.86 -- -- 01-Jul-08 16.88 -- -- 30-Jun-08 16.91 0.01 0.06 27-Jun-08 16.9 -- -- 26-Jun-08 16.97 -- -- 25-Jun-08 17.05 -- -- 24-Jun-08 17.03 -- -- 20-Jun-08 16.99 -- -- 19-Jun-08 17.1 -- -- 18-Jun-08 17.08 -- -- 17-Jun-08 17.07 -- -- 16-Jun-08 16.98 -- -- 13-Jun-08 17.02 -- -- 12-Jun-08 16.95 -- -- 11-Jun-08 16.9 -- -- 10-Jun-08 16.91 -- -- 09-Jun-08 16.83 -- -- 06-Jun-08 16.84 -- -- 05-Jun-08 16.98 -- -- 04-Jun-08 17.1 -- -- 03-Jun-08 17.15 -- -- 02-Jun-08 17.09 -- -- 30-May-08 17.1 0.04 0.23 29-May-08 17.06 -- -- 28-May-08 16.91 -- -- 27-May-08 16.83 -- -- 26-May-08 16.81 -- -- 23-May-08 16.81 -- -- 22-May-08 16.84 -- -- 21-May-08 16.83 -- -- 20-May-08 16.85 -- -- 19-May-08 16.98 -- -- 16-May-08 17 -- -- 15-May-08 16.9 -- -- 14-May-08 16.91 -- -- 13-May-08 16.98 -- -- 09-May-08 16.91 -- -- 08-May-08 16.88 -- -- 07-May-08 16.96 -- -- 06-May-08 16.85 -- -- 05-May-08 16.93 -- -- 02-May-08 16.97 -- -- 30-Apr-08 16.79 0.02 0.12 29-Apr-08 16.77 -- -- 28-Apr-08 16.8 -- -- 25-Apr-08 16.73 -- -- 24-Apr-08 16.73 -- -- 23-Apr-08 16.63 -- -- 22-Apr-08 16.53 -- -- 21-Apr-08 16.53 -- -- 18-Apr-08 16.68 -- -- 17-Apr-08 16.52 -- -- 16-Apr-08 16.5 -- -- 15-Apr-08 16.66 -- -- 14-Apr-08 16.63 -- -- 11-Apr-08 16.6 -- -- 10-Apr-08 16.59 -- -- 09-Apr-08 16.56 -- -- 08-Apr-08 16.59 -- -- 07-Apr-08 16.62 -- -- 04-Apr-08 16.55 -- -- 03-Apr-08 16.61 -- -- 02-Apr-08 16.61 -- -- 01-Apr-08 16.59 -- -- 31-Mar-08 16.38 -0.07 -0.43 28-Mar-08 16.45 -- -- 27-Mar-08 16.47 -- -- 26-Mar-08 16.48 -- -- 25-Mar-08 16.61 -- -- 20-Mar-08 16.76 -- -- 19-Mar-08 16.68 -- -- 18-Mar-08 16.62 -- -- 17-Mar-08 16.52 -- -- 14-Mar-08 16.67 -- -- 13-Mar-08 16.66 -- -- 12-Mar-08 16.78 -- -- 11-Mar-08 16.86 -- -- 10-Mar-08 16.74 -- -- 07-Mar-08 16.71 -- -- 06-Mar-08 16.77 -- -- 05-Mar-08 16.89 -- -- 04-Mar-08 16.91 -- -- 03-Mar-08 16.81 -- -- 29-Feb-08 16.89 -0.1 -0.59 28-Feb-08 16.99 -- -- 27-Feb-08 17.02 -- -- 26-Feb-08 17.11 -- -- 25-Feb-08 17.09 -- -- 22-Feb-08 17.07 -- -- 21-Feb-08 17.12 -- -- 20-Feb-08 17.13 -- -- 19-Feb-08 17.16 -- -- 18-Feb-08 17.25 -- -- 15-Feb-08 17.19 -- -- 14-Feb-08 17.27 -- -- 13-Feb-08 17.27 -- -- 12-Feb-08 17.2 -- -- 11-Feb-08 17.18 -- -- 08-Feb-08 17.19 -- -- 07-Feb-08 17.17 -- -- 06-Feb-08 17.14 -- -- 05-Feb-08 17.32 -- -- 04-Feb-08 17.13 -- -- 01-Feb-08 17.1 -- -- 31-Jan-08 16.96 -0.07 -0.41 30-Jan-08 17.03 -- -- 29-Jan-08 17.05 -- -- 28-Jan-08 16.99 -- -- 25-Jan-08 17.1 -- -- 24-Jan-08 17.09 -- -- 23-Jan-08 17.1 -- -- 22-Jan-08 17.05 -- -- 21-Jan-08 17.06 -- -- 18-Jan-08 17.06 -- -- 17-Jan-08 17.08 -- -- 16-Jan-08 17.03 -- -- 15-Jan-08 17.06 -- -- 14-Jan-08 17.08 -- -- 11-Jan-08 17.1 -- -- 10-Jan-08 17.08 -- -- 09-Jan-08 17.12 -- -- 08-Jan-08 17.09 -- -- 07-Jan-08 17.03 -- -- 04-Jan-08 17 -- -- 03-Jan-08 17.01 -- -- 02-Jan-08 17.03 -- -- 31-Dec-07 16.99 -- -- 28-Dec-07 17.01 -- -- 27-Dec-07 17.08 -- -- 21-Dec-07 17.19 -- -- 20-Dec-07 17.2 -- -- 19-Dec-07 17.18 -- -- 18-Dec-07 17.15 -- -- 17-Dec-07 17.16 -- -- 14-Dec-07 17.13 -- -- 13-Dec-07 17.07 -- -- 12-Dec-07 17.12 -- -- 11-Dec-07 17.11 -- -- 10-Dec-07 17.08 -- -- 07-Dec-07 17.13 -- -- 06-Dec-07 17.08 -- -- 05-Dec-07 17 -- -- 04-Dec-07 16.85 -- -- 03-Dec-07 16.96 -- -- 30-Nov-07 16.92 0.09 0.53 29-Nov-07 16.83 -- -- 28-Nov-07 16.79 -- -- 27-Nov-07 16.54 -- -- 26-Nov-07 16.67 -- -- 23-Nov-07 16.7 -- -- 22-Nov-07 16.7 -- -- 21-Nov-07 16.71 -- -- 20-Nov-07 16.85 -- -- 19-Nov-07 16.98 -- -- 16-Nov-07 16.99 -- -- 15-Nov-07 17.05 -- -- 14-Nov-07 17.05 -- -- 13-Nov-07 17.02 -- -- 12-Nov-07 17.05 -- -- 09-Nov-07 17.06 -- -- 08-Nov-07 17.13 -- -- 07-Nov-07 17.19 -- -- 06-Nov-07 17.27 -- -- 05-Nov-07 17.22 -- -- 02-Nov-07 17.26 -- -- 31-Oct-07 17.37 0.04 0.23 30-Oct-07 17.33 -- -- 29-Oct-07 17.33 -- -- 26-Oct-07 17.32 -- -- 25-Oct-07 17.26 -- -- 24-Oct-07 17.26 -- -- 23-Oct-07 17.21 -- -- 22-Oct-07 17.2 -- -- 19-Oct-07 17.21 -- -- 18-Oct-07 17.15 -- -- 17-Oct-07 17.23 -- -- 16-Oct-07 17.18 -- -- 15-Oct-07 17.22 -- -- 12-Oct-07 17.27 -- -- 11-Oct-07 17.23 -- -- 10-Oct-07 17.26 -- -- 09-Oct-07 17.32 -- -- 08-Oct-07 17.3 -- -- 05-Oct-07 17.2 -- -- 04-Oct-07 17.14 -- -- 03-Oct-07 17.06 -- -- 02-Oct-07 17.06 -- -- 01-Oct-07 17.08 -- -- 28-Sep-07 17.04 0.04 0.24 27-Sep-07 17 -- -- 26-Sep-07 16.99 -- -- 25-Sep-07 16.93 -- -- 24-Sep-07 17.01 -- -- 21-Sep-07 16.99 -- -- 20-Sep-07 17 -- -- 19-Sep-07 17.04 -- -- 18-Sep-07 16.96 -- -- 17-Sep-07 16.96 -- -- 14-Sep-07 16.99 -- -- 13-Sep-07 16.99 -- -- 12-Sep-07 16.93 -- -- 11-Sep-07 16.94 -- -- 10-Sep-07 16.92 -- -- 07-Sep-07 16.93 -- -- 06-Sep-07 17.03 -- -- 05-Sep-07 17.09 -- -- 04-Sep-07 17.11 -- -- 03-Sep-07 17.09 -- -- 31-Aug-07 17.06 -0.01 -0.06 30-Aug-07 17.07 -- -- 29-Aug-07 17.01 -- -- 28-Aug-07 17.01 -- -- 27-Aug-07 17.06 -- -- 24-Aug-07 16.98 -- -- 23-Aug-07 17.06 -- -- 22-Aug-07 17.06 -- -- 21-Aug-07 17.02 -- -- 20-Aug-07 17.1 -- -- 17-Aug-07 17.06 -- -- 16-Aug-07 17.07 -- -- 14-Aug-07 17.18 -- -- 13-Aug-07 17.21 -- -- 10-Aug-07 17.13 -- -- 09-Aug-07 17.22 -- -- 08-Aug-07 17.24 -- -- 07-Aug-07 17.18 -- -- 06-Aug-07 17.11 -- -- 03-Aug-07 17.24 -- -- 02-Aug-07 17.3 -- -- 01-Aug-07 17.21 -- -- 31-Jul-07 17.32 0.1 0.58 30-Jul-07 17.22 -- -- 27-Jul-07 17.25 -- -- 26-Jul-07 17.29 -- -- 25-Jul-07 17.52 -- -- 24-Jul-07 17.48 -- -- 23-Jul-07 17.48 -- -- 20-Jul-07 17.4 -- -- 19-Jul-07 17.41 -- -- 18-Jul-07 17.38 -- -- 17-Jul-07 17.37 -- -- 16-Jul-07 17.34 -- -- 13-Jul-07 17.34 -- -- 12-Jul-07 17.33 -- -- 11-Jul-07 17.27 -- -- 10-Jul-07 17.3 -- -- 09-Jul-07 17.46 -- -- 06-Jul-07 17.41 -- -- 05-Jul-07 17.41 -- -- 04-Jul-07 17.42 -- -- 03-Jul-07 17.44 -- -- 02-Jul-07 17.37 -- -- 29-Jun-07 17.36 -0.03 -0.17 28-Jun-07 17.39 -- -- 27-Jun-07 17.31 -- -- 26-Jun-07 17.34 -- -- 25-Jun-07 17.35 -- -- 22-Jun-07 17.46 -- -- 21-Jun-07 17.47 -- -- 20-Jun-07 17.63 -- -- 19-Jun-07 17.64 -- -- 18-Jun-07 17.65 -- -- 15-Jun-07 17.59 -- -- 14-Jun-07 17.51 -- -- 13-Jun-07 17.46 -- -- 12-Jun-07 17.51 -- -- 11-Jun-07 17.42 -- -- 08-Jun-07 17.33 -- -- 07-Jun-07 17.38 -- -- 06-Jun-07 17.4 -- -- 05-Jun-07 17.49 -- -- 04-Jun-07 17.58 -- -- 01-Jun-07 17.66 -- -- 31-May-07 17.54 0.03 0.17 30-May-07 17.51 -- -- 29-May-07 17.51 -- -- 25-May-07 17.51 -- -- 24-May-07 17.57 -- -- 23-May-07 17.63 -- -- 22-May-07 17.68 -- -- 21-May-07 17.62 -- -- 18-May-07 17.55 -- -- 16-May-07 17.43 -- -- 15-May-07 17.42 -- -- 14-May-07 17.41 -- -- 11-May-07 17.34 -- -- 10-May-07 17.39 -- -- 09-May-07 17.38 -- -- 08-May-07 17.35 -- -- 07-May-07 17.28 -- -- 04-May-07 17.23 -- -- 03-May-07 17.16 -- -- 02-May-07 17.15 -- -- 30-Apr-07 17.15 -0.04 -0.23 27-Apr-07 17.19 -- -- 26-Apr-07 17.23 -- -- 25-Apr-07 17.15 -- -- 24-Apr-07 17.18 -- -- 23-Apr-07 17.22 -- -- 20-Apr-07 17.13 -- -- 19-Apr-07 17.03 -- -- 18-Apr-07 17.07 -- -- 17-Apr-07 17.09 -- -- 16-Apr-07 17.08 -- -- 13-Apr-07 16.98 -- -- 12-Apr-07 17.06 -- -- 11-Apr-07 17.13 -- -- 10-Apr-07 17.1 -- -- 05-Apr-07 17.13 -- -- 04-Apr-07 17.12 -- -- 03-Apr-07 17.07 -- -- 02-Apr-07 17.03 -- -- 30-Mar-07 17.08 0.07 0.41 29-Mar-07 17.01 -- -- 28-Mar-07 17.01 -- -- 27-Mar-07 17.04 -- -- 26-Mar-07 17.14 -- -- 23-Mar-07 17.11 -- -- 22-Mar-07 17.06 -- -- 21-Mar-07 17.02 -- -- 20-Mar-07 17.01 -- -- 19-Mar-07 16.97 -- -- 16-Mar-07 16.86 -- -- 15-Mar-07 16.95 -- -- 14-Mar-07 16.89 -- -- 13-Mar-07 16.97 -- -- 12-Mar-07 17.04 -- -- 09-Mar-07 17.11 -- -- 08-Mar-07 16.99 -- -- 07-Mar-07 16.96 -- -- 06-Mar-07 16.94 -- -- 05-Mar-07 16.86 -- -- 02-Mar-07 16.89 -- -- 01-Mar-07 16.85 -- -- 28-Feb-07 16.86 -0.05 -0.3 27-Feb-07 16.91 -- -- 26-Feb-07 17.04 -- -- 23-Feb-07 17.09 -- -- 22-Feb-07 17.14 -- -- 21-Feb-07 17.08 -- -- 20-Feb-07 17.08 -- -- 19-Feb-07 17.07 -- -- 16-Feb-07 17.05 -- -- 15-Feb-07 17.05 -- -- 14-Feb-07 17.05 -- -- 13-Feb-07 17.06 -- -- 12-Feb-07 17.09 -- -- 09-Feb-07 17.12 -- -- 08-Feb-07 17.11 -- -- 07-Feb-07 17.15 -- -- 06-Feb-07 17.2 -- -- 05-Feb-07 17.15 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 02-Feb-2007 Month End Date Monthly Total (NAV) Return 28-Feb-07 -1.056337 31-Mar-07 1.304865 30-Apr-07 0.40983 31-May-07 2.27406 30-Jun-07 -1.026225 31-Jul-07 -0.23042 31-Aug-07 -1.501155 30-Sep-07 -0.117224 31-Oct-07 1.936615 30-Nov-07 -2.59068 31-Dec-07 0.413704 31-Jan-08 -0.176579 29-Feb-08 -0.412732 31-Mar-08 -3.019542 30-Apr-08 2.503061 31-May-08 1.846337 30-Jun-08 -1.111114 31-Jul-08 2.779412 31-Aug-08 2.934408 30-Sep-08 -0.894356 31-Oct-08 0.846016 30-Nov-08 -0.950784 31-Dec-08 -5.759448 31-Jan-09 2.756131 28-Feb-09 -1.282793 31-Mar-09 -0.59067 30-Apr-09 4.159248 31-May-09 -1.140904 30-Jun-09 0.807846 31-Jul-09 2.690339 31-Aug-09 -2.006692 30-Sep-09 -0.568831 31-Oct-09 -0.800914 30-Nov-09 -0.519031 31-Dec-09 3.536236 31-Jan-10 3.583419 28-Feb-10 1.405406 31-Mar-10 2.718556 30-Apr-10 1.660609 31-May-10 3.420115 30-Jun-10 0 31-Jul-10 -2.319837 31-Aug-10 1.515913 30-Sep-10 -1.493275 31-Oct-10 -1.11168 30-Nov-10 3.270304 31-Dec-10 -0.296879 31-Jan-11 -2.282876 28-Feb-11 0 31-Mar-11 -1.117325 30-Apr-11 -0.719053 31-May-11 0.775993 30-Jun-11 -0.718683 31-Jul-11 0.155127 31-Aug-11 -1.393908 30-Sep-11 -1.3089 31-Oct-11 -0.159156 30-Nov-11 0.797021 31-Dec-11 0.632578 31-Jan-12 4.138291 29-Feb-12 0 31-Mar-12 -0.402415 30-Apr-12 0.303042 31-May-12 0.80564 30-Jun-12 1.098901 31-Jul-12 3.952569 31-Aug-12 -2.804183 30-Sep-12 -0.0978 31-Oct-12 -0.342633 30-Nov-12 -0.294695 31-Dec-12 -0.788177 31-Jan-13 -0.546177 28-Feb-13 3.644533 31-Mar-13 2.552987 30-Apr-13 0.187882 31-May-13 -4.547586 30-Jun-13 -4.420432 31-Jul-13 -2.106886 31-Aug-13 -3.51706 30-Sep-13 1.360174 31-Oct-13 2.254428 30-Nov-13 -3.2021 31-Dec-13 -2.114967 31-Jan-14 -3.490305 28-Feb-14 1.492537 31-Mar-14 1.866516 30-Apr-14 0.777346 31-May-14 3.581267 30-Jun-14 0.053191 31-Jul-14 1.701223 31-Aug-14 1.254574 30-Sep-14 0.722767 31-Oct-14 1.640185 30-Nov-14 -1.311145 31-Dec-14 -2.503832 31-Jan-15 7.337526 28-Feb-15 0.048828 31-Mar-15 1.317716 30-Apr-15 -0.722543 31-May-15 -0.533721 30-Jun-15 -3.317073 31-Jul-15 -1.614531 31-Aug-15 -6.666667 30-Sep-15 -2.912088 31-Oct-15 6.338427 30-Nov-15 2.448111 31-Dec-15 -5.194805 31-Jan-16 0.054795 29-Feb-16 0.821468 31-Mar-16 5.920695 30-Apr-16 1.948718 31-May-16 -2.515091 30-Jun-16 6.449948 31-Jul-16 0.096946 31-Aug-16 0.774818 30-Sep-16 0.672753 31-Oct-16 1.670644 30-Nov-16 -3.098592 31-Dec-16 3.052326 31-Jan-17 0 28-Feb-17 3.479079 31-Mar-17 1.363017 30-Apr-17 -0.806813 31-May-17 -1.310438 30-Jun-17 -0.824176 31-Jul-17 -1.523546 31-Aug-17 0.562588 30-Sep-17 0.32634 31-Oct-17 -1.115242 30-Nov-17 -0.986842 31-Dec-17 1.13906 31-Jan-18 0.703895 28-Feb-18 0.885368 31-Mar-18 -0.461894 30-Apr-18 -1.299304 31-May-18 -3.385049 30-Jun-18 -3.990268 31-Jul-18 1.824633 31-Aug-18 -8.611249 30-Sep-18 3.104575 31-Oct-18 0 30-Nov-18 3.275225 31-Dec-18 0.306905 31-Jan-19 5.354411 28-Feb-19 0 31-Mar-19 -0.435624 30-Apr-19 -0.243072 31-May-19 0.487329 30-Jun-19 2.764306 31-Jul-19 2.831524 31-Aug-19 -2.019275 30-Sep-19 2.107728 31-Oct-19 0.733945 30-Nov-19 -0.637523 31-Dec-19 2.383135 31-Jan-20 0.268577 29-Feb-20 -2.142857 31-Mar-20 -14.096715 30-Apr-20 6.319703 31-May-20 3.246753 30-Jun-20 -1.838413 31-Jul-20 -0.788566 31-Aug-20 -1.092896 30-Sep-20 -0.602712 31-Oct-20 1.010611 30-Nov-20 2.501251 31-Dec-20 1.903367 31-Jan-21 -0.478927 28-Feb-21 -1.876805 31-Mar-21 -0.343306 30-Apr-21 -0.393701 31-May-21 1.679842 30-Jun-21 1.311953 31-Jul-21 -0.623501 31-Aug-21 1.110039 30-Sep-21 -1.288783 31-Oct-21 -1.160542 30-Nov-21 -0.195695 31-Dec-21 1.568627 31-Jan-22 1.399614 28-Feb-22 -4.807235 31-Mar-22 -1.55 30-Apr-22 -0.711021 31-May-22 0.664962 30-Jun-22 -1.778455 31-Jul-22 4.190378 31-Aug-22 2.284012 30-Sep-22 -3.15534 31-Oct-22 0.050125 30-Nov-22 1.703407 31-Dec-22 -1.527094 31-Jan-23 2.951476 28-Feb-23 -2.332362 31-Mar-23 2.636816 30-Apr-23 0.242365 31-May-23 1.257253 30-Jun-23 2.292264 31-Jul-23 1.633987 31-Aug-23 -1.607717 30-Sep-23 -1.914099 31-Oct-23 -0.142789 30-Nov-23 3.765491 31-Dec-23 2.388608 31-Jan-24 0.089726 29-Feb-24 -0.358584