BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,643,330,078
Inception Date
02-Feb-07
Fund Launch Date
26-Jun-97
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index - in EUR (EUR)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.24%
ISIN
LU0278457204
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLEEA2
SEDOL
B1PGSM7
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
02-Feb-07
Fund Holdings as of
-
Total Net Assets
EUR 10,832,481.41
Number of Securities
185.00
Shares Outstanding
485,589.26
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
22.31
0.03
0.13464991023339318
27-Mar-24
22.28
0.03
0.1348314606741573
26-Mar-24
22.25
-0.04
-0.17945266935845672
25-Mar-24
22.29
-0.03
-0.13440860215053763
22-Mar-24
22.32
0.03
0.13458950201884254
21-Mar-24
22.29
0.04
0.1797752808988764
20-Mar-24
22.25
0.06
0.270392068499324
19-Mar-24
22.19
0
0
18-Mar-24
22.19
-0.14
-0.6269592476489029
15-Mar-24
22.33
-0.04
-0.17881090746535538
14-Mar-24
22.37
0.07
0.31390134529147984
13-Mar-24
22.3
-0.04
-0.17905102954341987
12-Mar-24
22.34
-0.06
-0.26785714285714285
11-Mar-24
22.4
0.07
0.31347962382445144
08-Mar-24
22.33
-0.01
-0.044762757385854966
07-Mar-24
22.34
-0.02
-0.08944543828264759
06-Mar-24
22.36
0.07
0.31404217137729923
05-Mar-24
22.29
-0.01
-0.04484304932735426
04-Mar-24
22.3
-0.02
-0.08960573476702509
01-Mar-24
22.32
0.09
0.4048582995951417
29-Feb-24
22.23
0.02
0.090049527239982
28-Feb-24
22.21
-0.04
-0.1797752808988764
27-Feb-24
22.25
0.06
0.270392068499324
26-Feb-24
22.19
-0.02
-0.090049527239982
23-Feb-24
22.21
-0.12
-0.5373936408419167
22-Feb-24
22.33
-0.07
-0.3125
21-Feb-24
22.4
0.11
0.49349484073575595
20-Feb-24
22.29
-0.04
-0.17913121361397225
19-Feb-24
22.33
0
0
16-Feb-24
22.33
0.02
0.08964589870013447
15-Feb-24
22.31
-0.02
-0.08956560680698612
14-Feb-24
22.33
-0.02
-0.0894854586129754
13-Feb-24
22.35
-0.04
-0.1786511835640911
12-Feb-24
22.39
0.04
0.1789709172259508
09-Feb-24
22.35
-0.03
-0.13404825737265416
08-Feb-24
22.38
-0.06
-0.26737967914438504
07-Feb-24
22.44
0.08
0.35778175313059035
06-Feb-24
22.36
0.06
0.26905829596412556
05-Feb-24
22.3
-0.17
-0.7565643079661771
02-Feb-24
22.47
-0.03
-0.13333333333333333
01-Feb-24
22.5
0.19
0.8516360376512775
31-Jan-24
22.31
0.1
0.45024763619990993
30-Jan-24
22.21
-0.1
-0.44822949350067237
29-Jan-24
22.31
0.07
0.3147482014388489
26-Jan-24
22.24
0
0
25-Jan-24
22.24
0.03
0.135074290859973
24-Jan-24
22.21
0
0
23-Jan-24
22.21
0.01
0.04504504504504504
22-Jan-24
22.2
0
0
19-Jan-24
22.2
0.03
0.13531799729364005
18-Jan-24
22.17
0.03
0.13550135501355012
17-Jan-24
22.14
-0.16
-0.7174887892376681
16-Jan-24
22.3
-0.07
-0.3129190880643719
15-Jan-24
22.37
0
0
12-Jan-24
22.37
0.05
0.22401433691756273
11-Jan-24
22.32
0.04
0.17953321364452424
10-Jan-24
22.28
0.01
0.0449034575662326
09-Jan-24
22.27
0.05
0.22502250225022502
08-Jan-24
22.22
0.04
0.18034265103697025
05-Jan-24
22.18
-0.03
-0.135074290859973
04-Jan-24
22.21
-0.06
-0.2694207453973956
03-Jan-24
22.27
-0.09
-0.40250447227191416
02-Jan-24
22.36
0.07
0.31404217137729923
29-Dec-23
22.29
0.04
0.1797752808988764
28-Dec-23
22.25
0.03
0.135013501350135
27-Dec-23
22.22
-0.03
-0.1348314606741573
22-Dec-23
22.25
-0.01
-0.044923629829290206
21-Dec-23
22.26
-0.06
-0.26881720430107525
20-Dec-23
22.32
0.09
0.4048582995951417
19-Dec-23
22.23
0.06
0.2706359945872801
18-Dec-23
22.17
-0.05
-0.22502250225022502
15-Dec-23
22.22
0.13
0.5885015844273427
14-Dec-23
22.09
0.18
0.8215426745778184
13-Dec-23
21.91
-0.01
-0.04562043795620438
12-Dec-23
21.92
-0.07
-0.31832651205093226
11-Dec-23
21.99
-0.13
-0.5877034358047016
08-Dec-23
22.12
-0.01
-0.04518752824220515
07-Dec-23
22.13
0.01
0.045207956600361664
06-Dec-23
22.12
0.16
0.7285974499089253
05-Dec-23
21.96
-0.07
-0.3177485247389923
04-Dec-23
22.03
0.08
0.36446469248291574
01-Dec-23
21.95
0.18
0.8268259072117593
30-Nov-23
21.77
-0.1
-0.45724737082761774
29-Nov-23
21.87
0.19
0.8763837638376384
28-Nov-23
21.68
0.03
0.13856812933025403
27-Nov-23
21.65
0.09
0.4174397031539889
24-Nov-23
21.56
-0.12
-0.5535055350553506
23-Nov-23
21.68
-0.08
-0.36764705882352944
22-Nov-23
21.76
0
0
21-Nov-23
21.76
0.04
0.1841620626151013
20-Nov-23
21.72
0.01
0.046061722708429294
17-Nov-23
21.71
0.04
0.18458698661744347
16-Nov-23
21.67
0.02
0.09237875288683603
15-Nov-23
21.65
0.22
1.026598226784881
14-Nov-23
21.43
0.03
0.14018691588785046
13-Nov-23
21.4
-0.03
-0.1399906672888474
10-Nov-23
21.43
-0.09
-0.41821561338289964
09-Nov-23
21.52
-0.05
-0.23180343069077422
08-Nov-23
21.57
-0.01
-0.04633920296570899
07-Nov-23
21.58
0.06
0.2788104089219331
06-Nov-23
21.52
0.07
0.32634032634032634
03-Nov-23
21.45
0.2
0.9411764705882353
02-Nov-23
21.25
0.27
1.286939942802669
31-Oct-23
20.98
0.02
0.09541984732824428
30-Oct-23
20.96
-0.05
-0.23798191337458352
27-Oct-23
21.01
0.15
0.7190795781399808
26-Oct-23
20.86
0.04
0.19212295869356388
25-Oct-23
20.82
0.04
0.19249278152069296
24-Oct-23
20.78
0.13
0.6295399515738499
23-Oct-23
20.65
-0.02
-0.09675858732462506
20-Oct-23
20.67
-0.05
-0.2413127413127413
19-Oct-23
20.72
-0.17
-0.8137865007180469
18-Oct-23
20.89
-0.08
-0.38149737720553173
17-Oct-23
20.97
-0.06
-0.28530670470756064
16-Oct-23
21.03
-0.06
-0.2844950213371266
13-Oct-23
21.09
0.02
0.09492168960607499
12-Oct-23
21.07
0.12
0.5727923627684964
11-Oct-23
20.95
0.18
0.8666345690900337
10-Oct-23
20.77
0.15
0.7274490785645005
09-Oct-23
20.62
0.01
0.048520135856380396
06-Oct-23
20.61
-0.1
-0.48285852245292127
05-Oct-23
20.71
0
0
04-Oct-23
20.71
-0.25
-1.1927480916030535
03-Oct-23
20.96
-0.04
-0.19047619047619047
02-Oct-23
21
-0.01
-0.047596382674916705
29-Sep-23
21.01
0.19
0.9125840537944284
28-Sep-23
20.82
-0.21
-0.9985734664764622
27-Sep-23
21.03
-0.05
-0.23719165085388993
26-Sep-23
21.08
-0.13
-0.6129184347006129
25-Sep-23
21.21
-0.04
-0.18823529411764706
22-Sep-23
21.25
0.06
0.2831524303916942
21-Sep-23
21.19
-0.07
-0.3292568203198495
20-Sep-23
21.26
-0.05
-0.2346316283435007
19-Sep-23
21.31
-0.06
-0.28076743097800655
18-Sep-23
21.37
-0.03
-0.14018691588785046
15-Sep-23
21.4
-0.02
-0.09337068160597572
14-Sep-23
21.42
0.2
0.942507068803016
13-Sep-23
21.22
0.04
0.18885741265344666
12-Sep-23
21.18
-0.06
-0.2824858757062147
11-Sep-23
21.24
0.04
0.18867924528301888
08-Sep-23
21.2
-0.01
-0.04714757190004715
07-Sep-23
21.21
-0.03
-0.14124293785310735
06-Sep-23
21.24
-0.09
-0.4219409282700422
05-Sep-23
21.33
-0.05
-0.23386342376052385
04-Sep-23
21.38
-0.05
-0.2333177788147457
01-Sep-23
21.43
0.01
0.04668534080298786
31-Aug-23
21.42
0.08
0.37488284910965325
30-Aug-23
21.34
-0.1
-0.4664179104477612
29-Aug-23
21.44
0.04
0.18691588785046728
28-Aug-23
21.4
-0.06
-0.27958993476234856
25-Aug-23
21.46
0.06
0.2803738317757009
24-Aug-23
21.4
0.12
0.5639097744360902
23-Aug-23
21.28
0.13
0.6146572104018913
22-Aug-23
21.15
0.09
0.42735042735042733
21-Aug-23
21.06
-0.05
-0.23685457129322596
18-Aug-23
21.11
-0.05
-0.23629489603024575
17-Aug-23
21.16
-0.04
-0.18867924528301888
16-Aug-23
21.2
-0.15
-0.702576112412178
14-Aug-23
21.35
-0.04
-0.18700327255726976
11-Aug-23
21.39
0.02
0.09358914365933552
10-Aug-23
21.37
0.04
0.1875293014533521
09-Aug-23
21.33
-0.01
-0.046860356138706656
08-Aug-23
21.34
-0.02
-0.09363295880149813
07-Aug-23
21.36
0.03
0.14064697609001406
04-Aug-23
21.33
-0.15
-0.6983240223463687
03-Aug-23
21.48
-0.19
-0.8767881864328565
02-Aug-23
21.67
-0.1
-0.4593477262287552
01-Aug-23
21.77
0
0
31-Jul-23
21.77
-0.03
-0.13761467889908258
28-Jul-23
21.8
-0.08
-0.3656307129798903
27-Jul-23
21.88
0.18
0.8294930875576036
26-Jul-23
21.7
-0.07
-0.3215434083601286
25-Jul-23
21.77
0.13
0.600739371534196
24-Jul-23
21.64
0.08
0.37105751391465674
21-Jul-23
21.56
0.02
0.09285051067780872
20-Jul-23
21.54
0.02
0.09293680297397769
19-Jul-23
21.52
0.04
0.186219739292365
18-Jul-23
21.48
0.15
0.7032348804500703
17-Jul-23
21.33
-0.06
-0.2805049088359046
14-Jul-23
21.39
-0.04
-0.18665422305179655
13-Jul-23
21.43
0.05
0.23386342376052385
12-Jul-23
21.38
0.08
0.3755868544600939
11-Jul-23
21.3
0.09
0.4243281471004243
10-Jul-23
21.21
0
0
07-Jul-23
21.21
-0.16
-0.7487131492746841
06-Jul-23
21.37
-0.17
-0.7892293407613742
05-Jul-23
21.54
0
0
04-Jul-23
21.54
0.14
0.6542056074766355
03-Jul-23
21.4
-0.02
-0.09337068160597572
30-Jun-23
21.42
0.04
0.18709073900841908
29-Jun-23
21.38
0.06
0.28142589118198874
28-Jun-23
21.32
-0.07
-0.32725572697522204
27-Jun-23
21.39
-0.11
-0.5116279069767442
26-Jun-23
21.5
0.28
1.3195098963242224
22-Jun-23
21.22
0.03
0.1415762151958471
21-Jun-23
21.19
0.02
0.0944733112895607
20-Jun-23
21.17
-0.01
-0.047214353163361665
19-Jun-23
21.18
0.04
0.1892147587511826
16-Jun-23
21.14
-0.06
-0.2830188679245283
15-Jun-23
21.2
-0.13
-0.6094702297233943
14-Jun-23
21.33
-0.06
-0.2805049088359046
13-Jun-23
21.39
-0.04
-0.18665422305179655
12-Jun-23
21.43
0.06
0.28076743097800655
09-Jun-23
21.37
0.16
0.7543611504007544
08-Jun-23
21.21
-0.09
-0.4225352112676056
07-Jun-23
21.3
-0.01
-0.04692632566870014
06-Jun-23
21.31
0.09
0.42412818096135724
05-Jun-23
21.22
0.15
0.7119126720455624
02-Jun-23
21.07
0.14
0.6688963210702341
01-Jun-23
20.93
-0.01
-0.04775549188156638
31-May-23
20.94
0.09
0.4316546762589928
30-May-23
20.85
0.06
0.2886002886002886
26-May-23
20.79
-0.05
-0.2399232245681382
25-May-23
20.84
-0.04
-0.19157088122605365
24-May-23
20.88
0.11
0.5296100144439095
23-May-23
20.77
-0.04
-0.19221528111484862
22-May-23
20.81
0
0
19-May-23
20.81
-0.14
-0.6682577565632458
17-May-23
20.95
-0.12
-0.5695301376364499
16-May-23
21.07
0.04
0.1902044698050404
15-May-23
21.03
0.05
0.23832221163012393
12-May-23
20.98
0.05
0.23889154323936931
11-May-23
20.93
0.01
0.04780114722753346
10-May-23
20.92
0.07
0.33573141486810554
08-May-23
20.85
-0.03
-0.14367816091954022
05-May-23
20.88
0.12
0.5780346820809249
04-May-23
20.76
0.13
0.6301502666020359
03-May-23
20.63
-0.09
-0.4343629343629344
02-May-23
20.72
0.04
0.19342359767891681
28-Apr-23
20.68
0.03
0.14527845036319612
27-Apr-23
20.65
0.16
0.7808687164470474
26-Apr-23
20.49
-0.1
-0.48567265662943176
25-Apr-23
20.59
0.05
0.24342745861733203
24-Apr-23
20.54
-0.12
-0.5808325266214908
21-Apr-23
20.66
0.06
0.2912621359223301
20-Apr-23
20.6
0.02
0.09718172983479106
19-Apr-23
20.58
-0.1
-0.4835589941972921
18-Apr-23
20.68
-0.07
-0.3373493975903614
17-Apr-23
20.75
0.05
0.24154589371980675
14-Apr-23
20.7
0.05
0.24213075060532688
13-Apr-23
20.65
-0.02
-0.09675858732462506
12-Apr-23
20.67
0
0
11-Apr-23
20.67
-0.05
-0.2413127413127413
06-Apr-23
20.72
0.02
0.0966183574879227
05-Apr-23
20.7
0.04
0.1936108422071636
04-Apr-23
20.66
0.02
0.09689922480620156
03-Apr-23
20.64
0.01
0.048473097430925836
31-Mar-23
20.63
0.12
0.5850804485616772
30-Mar-23
20.51
-0.05
-0.24319066147859922
29-Mar-23
20.56
0.02
0.09737098344693282
28-Mar-23
20.54
0.02
0.09746588693957114
27-Mar-23
20.52
-0.03
-0.145985401459854
24-Mar-23
20.55
0.26
1.2814194184327254
23-Mar-23
20.29
0.06
0.2965892239248641
22-Mar-23
20.23
0
0
21-Mar-23
20.23
-0.04
-0.1973359644795264
20-Mar-23
20.27
-0.05
-0.24606299212598426
17-Mar-23
20.32
0.03
0.14785608674223755
16-Mar-23
20.29
-0.08
-0.39273441335297005
15-Mar-23
20.37
0.1
0.493339911198816
14-Mar-23
20.27
-0.02
-0.09857072449482504
13-Mar-23
20.29
0.06
0.2965892239248641
10-Mar-23
20.23
-0.06
-0.2957121734844751
09-Mar-23
20.29
0
0
08-Mar-23
20.29
0.02
0.0986679822397632
07-Mar-23
20.27
0.04
0.1977261492832427
06-Mar-23
20.23
0.01
0.04945598417408507
03-Mar-23
20.22
0.04
0.19821605550049554
02-Mar-23
20.18
0.01
0.0495785820525533
01-Mar-23
20.17
0.07
0.3482587064676617
28-Feb-23
20.1
-0.07
-0.34705007436787305
27-Feb-23
20.17
-0.09
-0.4442250740375123
24-Feb-23
20.26
0.01
0.04938271604938271
23-Feb-23
20.25
0.12
0.5961251862891207
22-Feb-23
20.13
-0.01
-0.04965243296921549
21-Feb-23
20.14
-0.09
-0.4448838358872961
20-Feb-23
20.23
0.05
0.24777006937561943
17-Feb-23
20.18
-0.01
-0.04952947003467063
16-Feb-23
20.19
-0.09
-0.4437869822485207
15-Feb-23
20.28
-0.14
-0.6856023506366308
14-Feb-23
20.42
0.03
0.14713094654242276
13-Feb-23
20.39
-0.07
-0.3421309872922776
10-Feb-23
20.46
-0.14
-0.6796116504854369
09-Feb-23
20.6
-0.02
-0.09699321047526673
08-Feb-23
20.62
0
0
07-Feb-23
20.62
0.07
0.340632603406326
06-Feb-23
20.55
-0.18
-0.8683068017366136
03-Feb-23
20.73
-0.13
-0.62320230105465
02-Feb-23
20.86
0.26
1.2621359223300972
01-Feb-23
20.6
0.02
0.09718172983479106
31-Jan-23
20.58
0.04
0.19474196689386564
30-Jan-23
20.54
-0.12
-0.5808325266214908
27-Jan-23
20.66
-0.02
-0.09671179883945841
26-Jan-23
20.68
0.04
0.1937984496124031
25-Jan-23
20.64
0.07
0.3403014098201264
24-Jan-23
20.57
0.05
0.24366471734892786
23-Jan-23
20.52
-0.04
-0.19455252918287938
20-Jan-23
20.56
0.03
0.14612761811982464
19-Jan-23
20.53
-0.14
-0.6773101112723754
18-Jan-23
20.67
0.15
0.7309941520467836
17-Jan-23
20.52
-0.08
-0.3883495145631068
16-Jan-23
20.6
-0.09
-0.43499275012083133
13-Jan-23
20.69
0.08
0.38816108685104317
12-Jan-23
20.61
0.2
0.9799118079372856
11-Jan-23
20.41
0.06
0.29484029484029484
10-Jan-23
20.35
0.01
0.049164208456243856
09-Jan-23
20.34
-0.01
-0.04914004914004914
06-Jan-23
20.35
0.13
0.6429277942631059
05-Jan-23
20.22
0.06
0.2976190476190476
04-Jan-23
20.16
-0.04
-0.19801980198019803
03-Jan-23
20.2
0.2
1
02-Jan-23
20
0.01
0.05002501250625312
30-Dec-22
19.99
-0.08
-0.39860488290981566
29-Dec-22
20.07
0.08
0.400200100050025
28-Dec-22
19.99
-0.06
-0.29925187032418954
27-Dec-22
20.05
-0.16
-0.7916872835230084
23-Dec-22
20.21
0.03
0.14866204162537167
22-Dec-22
20.18
0.07
0.34808552958727
21-Dec-22
20.11
0.09
0.44955044955044954
20-Dec-22
20.02
-0.04
-0.19940179461615154
19-Dec-22
20.06
0.09
0.4506760140210315
16-Dec-22
19.97
0.01
0.050100200400801605
15-Dec-22
19.96
-0.12
-0.5976095617529881
14-Dec-22
20.08
0.09
0.4502251125562781
13-Dec-22
19.99
-0.03
-0.14985014985014986
12-Dec-22
20.02
-0.19
-0.9401286491835725
09-Dec-22
20.21
-0.05
-0.24679170779861798
08-Dec-22
20.26
0.03
0.14829461196243204
07-Dec-22
20.23
0.03
0.1485148514851485
06-Dec-22
20.2
-0.07
-0.3453379378391712
05-Dec-22
20.27
-0.06
-0.2951303492375799
02-Dec-22
20.33
0.21
1.0437375745526838
01-Dec-22
20.12
-0.18
-0.8866995073891626
30-Nov-22
20.3
0.03
0.1480019733596448
29-Nov-22
20.27
0.24
1.1982026959560659
28-Nov-22
20.03
-0.07
-0.3482587064676617
25-Nov-22
20.1
0.13
0.6509764646970456
24-Nov-22
19.97
0.04
0.2007024586051179
23-Nov-22
19.93
-0.07
-0.35
22-Nov-22
20
0.04
0.20040080160320642
21-Nov-22
19.96
0.09
0.4529441368897836
18-Nov-22
19.87
0.07
0.35353535353535354
17-Nov-22
19.8
-0.1
-0.5025125628140703
16-Nov-22
19.9
0
0
15-Nov-22
19.9
-0.01
-0.050226017076845805
14-Nov-22
19.91
-0.06
-0.30045067601402103
11-Nov-22
19.97
-0.01
-0.05005005005005005
10-Nov-22
19.98
-0.1
-0.49800796812749004
09-Nov-22
20.08
0.08
0.4
08-Nov-22
20
-0.08
-0.398406374501992
07-Nov-22
20.08
-0.02
-0.09950248756218906
04-Nov-22
20.1
-0.03
-0.14903129657228018
03-Nov-22
20.13
0.02
0.09945300845350571
02-Nov-22
20.11
0.15
0.751503006012024
31-Oct-22
19.96
0.16
0.8080808080808081
28-Oct-22
19.8
0.08
0.4056795131845842
27-Oct-22
19.72
0.12
0.6122448979591837
26-Oct-22
19.6
0.11
0.564391995895331
25-Oct-22
19.49
-0.04
-0.2048131080389145
24-Oct-22
19.53
-0.08
-0.407955124936257
21-Oct-22
19.61
-0.13
-0.6585612968591692
20-Oct-22
19.74
-0.01
-0.05063291139240506
19-Oct-22
19.75
0.02
0.10136847440446022
18-Oct-22
19.73
-0.04
-0.20232675771370764
17-Oct-22
19.77
-0.17
-0.8525576730190572
14-Oct-22
19.94
0.04
0.20100502512562815
13-Oct-22
19.9
-0.12
-0.5994005994005994
12-Oct-22
20.02
-0.11
-0.546448087431694
11-Oct-22
20.13
-0.13
-0.6416584402764067
10-Oct-22
20.26
0.06
0.297029702970297
07-Oct-22
20.2
0.04
0.1984126984126984
06-Oct-22
20.16
-0.02
-0.09910802775024777
05-Oct-22
20.18
0.11
0.5480817140009965
04-Oct-22
20.07
-0.09
-0.44642857142857145
03-Oct-22
20.16
0.21
1.0526315789473684
30-Sep-22
19.95
-0.03
-0.15015015015015015
29-Sep-22
19.98
-0.27
-1.3333333333333333
28-Sep-22
20.25
-0.1
-0.4914004914004914
27-Sep-22
20.35
-0.01
-0.04911591355599214
26-Sep-22
20.36
-0.26
-1.2609117361784674
23-Sep-22
20.62
0.08
0.3894839337877313
22-Sep-22
20.54
0.05
0.2440214738897023
21-Sep-22
20.49
0.06
0.2936857562408223
20-Sep-22
20.43
0.13
0.6403940886699507
19-Sep-22
20.3
-0.01
-0.049236829148202856
16-Sep-22
20.31
-0.11
-0.5386875612144956
15-Sep-22
20.42
-0.09
-0.43881033642125794
14-Sep-22
20.51
-0.08
-0.3885381253035454
13-Sep-22
20.59
0.08
0.3900536323744515
12-Sep-22
20.51
0.02
0.09760858955588092
09-Sep-22
20.49
-0.05
-0.24342745861733203
08-Sep-22
20.54
0
0
07-Sep-22
20.54
-0.07
-0.3396409509946628
06-Sep-22
20.61
-0.1
-0.48285852245292127
05-Sep-22
20.71
0.14
0.6806028196402528
02-Sep-22
20.57
0.01
0.048638132295719845
01-Sep-22
20.56
-0.04
-0.1941747572815534
31-Aug-22
20.6
-0.11
-0.5311443746982134
30-Aug-22
20.71
0.07
0.3391472868217054
29-Aug-22
20.64
0.03
0.14556040756914118
26-Aug-22
20.61
-0.16
-0.7703418391911411
25-Aug-22
20.77
0
0
24-Aug-22
20.77
0.17
0.8252427184466019
23-Aug-22
20.6
-0.01
-0.048520135856380396
22-Aug-22
20.61
-0.01
-0.04849660523763336
19-Aug-22
20.62
-0.02
-0.09689922480620156
18-Aug-22
20.64
-0.07
-0.3380009657170449
17-Aug-22
20.71
-0.11
-0.5283381364073007
16-Aug-22
20.82
0.05
0.2407318247472316
12-Aug-22
20.77
0.13
0.6298449612403101
11-Aug-22
20.64
0.12
0.5847953216374269
10-Aug-22
20.52
0.09
0.44052863436123346
09-Aug-22
20.43
-0.02
-0.097799511002445
08-Aug-22
20.45
0.04
0.19598236158745713
05-Aug-22
20.41
0.12
0.5914243469689502
04-Aug-22
20.29
0.07
0.34619188921859545
03-Aug-22
20.22
-0.07
-0.34499753573188763
02-Aug-22
20.29
0.1
0.4952947003467063
01-Aug-22
20.19
0.05
0.24826216484607747
29-Jul-22
20.14
0.09
0.4488778054862843
28-Jul-22
20.05
0.25
1.2626262626262625
27-Jul-22
19.8
-0.02
-0.10090817356205853
26-Jul-22
19.82
0.17
0.8651399491094147
25-Jul-22
19.65
0.11
0.5629477993858751
22-Jul-22
19.54
0.06
0.3080082135523614
21-Jul-22
19.48
-0.01
-0.051308363263211906
20-Jul-22
19.49
0.03
0.15416238437821173
19-Jul-22
19.46
-0.11
-0.5620848237097599
18-Jul-22
19.57
0.04
0.2048131080389145
15-Jul-22
19.53
-0.05
-0.2553626149131767
14-Jul-22
19.58
0.04
0.2047082906857728
13-Jul-22
19.54
-0.08
-0.4077471967380224
12-Jul-22
19.62
-0.09
-0.45662100456621
11-Jul-22
19.71
-0.01
-0.05070993914807302
08-Jul-22
19.72
0.1
0.509683995922528
07-Jul-22
19.62
0.25
1.2906556530717606
06-Jul-22
19.37
0.09
0.46680497925311204
05-Jul-22
19.28
0
0
04-Jul-22
19.28
-0.01
-0.05184033177812338
01-Jul-22
19.29
-0.04
-0.20693222969477496
30-Jun-22
19.33
0
0
29-Jun-22
19.33
0.03
0.15544041450777202
28-Jun-22
19.3
0.09
0.4685059864653826
27-Jun-22
19.21
-0.07
-0.3630705394190871
24-Jun-22
19.28
0.05
0.26001040041601664
22-Jun-22
19.23
0.06
0.3129890453834116
21-Jun-22
19.17
0.03
0.15673981191222572
20-Jun-22
19.14
-0.03
-0.1564945226917058
17-Jun-22
19.17
-0.05
-0.2601456815816857
16-Jun-22
19.22
-0.01
-0.052002080083203325
15-Jun-22
19.23
-0.01
-0.05197505197505198
14-Jun-22
19.24
-0.08
-0.4140786749482402
13-Jun-22
19.32
-0.25
-1.2774655084312723
10-Jun-22
19.57
0.03
0.1535312180143296
09-Jun-22
19.54
-0.02
-0.10224948875255624
08-Jun-22
19.56
-0.08
-0.4073319755600815
07-Jun-22
19.64
-0.02
-0.1017293997965412
03-Jun-22
19.66
-0.02
-0.1016260162601626
02-Jun-22
19.68
0.03
0.15267175572519084
01-Jun-22
19.65
-0.03
-0.1524390243902439
31-May-22
19.68
0.06
0.3058103975535168
30-May-22
19.62
0.06
0.3067484662576687
27-May-22
19.56
0.02
0.1023541453428864
25-May-22
19.54
0.03
0.15376729882111737
24-May-22
19.51
-0.07
-0.3575076608784474
23-May-22
19.58
0.03
0.1534526854219949
20-May-22
19.55
0.2
1.0335917312661498
19-May-22
19.35
-0.01
-0.05165289256198347
18-May-22
19.36
0.09
0.467047223663726
17-May-22
19.27
-0.07
-0.3619441571871768
16-May-22
19.34
0.01
0.05173305742369374
13-May-22
19.33
0.08
0.4155844155844156
12-May-22
19.25
0.16
0.8381351492928235
11-May-22
19.09
0.07
0.36803364879074657
10-May-22
19.02
-0.22
-1.1434511434511434
06-May-22
19.24
-0.3
-1.5353121801432958
05-May-22
19.54
0.09
0.46272493573264784
04-May-22
19.45
0.08
0.41300980898296336
03-May-22
19.37
-0.03
-0.15463917525773196
02-May-22
19.4
-0.15
-0.7672634271099744
29-Apr-22
19.55
0.13
0.6694129763130793
28-Apr-22
19.42
-0.01
-0.0514668039114771
27-Apr-22
19.43
0.02
0.10303967027305512
26-Apr-22
19.41
0.02
0.10314595152140278
25-Apr-22
19.39
-0.14
-0.7168458781362007
22-Apr-22
19.53
-0.13
-0.6612410986775178
21-Apr-22
19.66
-0.06
-0.30425963488843816
20-Apr-22
19.72
-0.15
-0.754906894816306
19-Apr-22
19.87
-0.05
-0.25100401606425704
14-Apr-22
19.92
-0.02
-0.10030090270812438
13-Apr-22
19.94
0.05
0.2513826043237808
12-Apr-22
19.89
0.07
0.35317860746720486
11-Apr-22
19.82
-0.06
-0.30181086519114686
08-Apr-22
19.88
0.04
0.20161290322580644
07-Apr-22
19.84
-0.05
-0.2513826043237808
06-Apr-22
19.89
-0.09
-0.45045045045045046
05-Apr-22
19.98
0.11
0.5535983895319577
04-Apr-22
19.87
0.09
0.455005055611729
01-Apr-22
19.78
0.09
0.4570848146267141
31-Mar-22
19.69
0.11
0.5617977528089888
30-Mar-22
19.58
0.05
0.2560163850486431
29-Mar-22
19.53
-0.06
-0.30627871362940273
28-Mar-22
19.59
0.05
0.25588536335721596
25-Mar-22
19.54
-0.01
-0.05115089514066496
24-Mar-22
19.55
0.01
0.0511770726714432
23-Mar-22
19.54
0.05
0.2565418163160595
22-Mar-22
19.49
-0.01
-0.05128205128205128
21-Mar-22
19.5
0.01
0.051308363263211906
18-Mar-22
19.49
0.05
0.257201646090535
17-Mar-22
19.44
-0.01
-0.05141388174807198
16-Mar-22
19.45
0.13
0.6728778467908902
15-Mar-22
19.32
-0.1
-0.5149330587023687
14-Mar-22
19.42
0.03
0.15471892728210418
11-Mar-22
19.39
0.09
0.46632124352331605
10-Mar-22
19.3
-0.04
-0.20682523267838676
09-Mar-22
19.34
0
0
08-Mar-22
19.34
-0.03
-0.15487867836861124
07-Mar-22
19.37
-0.27
-1.374745417515275
04-Mar-22
19.64
-0.02
-0.1017293997965412
03-Mar-22
19.66
0.14
0.7172131147540983
02-Mar-22
19.52
-0.31
-1.5632879475542107
01-Mar-22
19.83
-0.17
-0.85
28-Feb-22
20
-0.65
-3.1476997578692494
25-Feb-22
20.65
0.07
0.3401360544217687
24-Feb-22
20.58
-0.4
-1.9065776930409915
23-Feb-22
20.98
-0.02
-0.09523809523809523
22-Feb-22
21
-0.06
-0.2849002849002849
21-Feb-22
21.06
-0.09
-0.425531914893617
18-Feb-22
21.15
0.03
0.14204545454545456
17-Feb-22
21.12
-0.03
-0.14184397163120568
16-Feb-22
21.15
0.02
0.09465215333648841
15-Feb-22
21.13
0.09
0.42775665399239543
14-Feb-22
21.04
0.02
0.09514747859181731
11-Feb-22
21.02
-0.06
-0.2846299810246679
10-Feb-22
21.08
0.13
0.6205250596658711
09-Feb-22
20.95
0.05
0.23923444976076555
08-Feb-22
20.9
0.05
0.23980815347721823
07-Feb-22
20.85
0.02
0.09601536245799328
04-Feb-22
20.83
-0.04
-0.19166267369429804
03-Feb-22
20.87
-0.12
-0.5717008099094807
02-Feb-22
20.99
-0.05
-0.2376425855513308
01-Feb-22
21.04
0.03
0.14278914802475012
31-Jan-22
21.01
0.04
0.19074868860276586
28-Jan-22
20.97
-0.1
-0.47460844803037494
27-Jan-22
21.07
0.25
1.2007684918347743
26-Jan-22
20.82
0.05
0.2407318247472316
25-Jan-22
20.77
0.01
0.04816955684007707
24-Jan-22
20.76
-0.04
-0.19230769230769232
21-Jan-22
20.8
-0.01
-0.048053820278712155
20-Jan-22
20.81
0.09
0.4343629343629344
19-Jan-22
20.72
0.05
0.24189646831156264
18-Jan-22
20.67
0.04
0.19389238972370335
17-Jan-22
20.63
0.06
0.2916869227029655
14-Jan-22
20.57
0.02
0.09732360097323602
13-Jan-22
20.55
-0.09
-0.436046511627907
12-Jan-22
20.64
-0.04
-0.19342359767891681
11-Jan-22
20.68
-0.01
-0.04833252779120348
10-Jan-22
20.69
0
0
07-Jan-22
20.69
0.12
0.583373845405931
06-Jan-22
20.57
-0.12
-0.5799903334944417
05-Jan-22
20.69
-0.02
-0.09657170449058426
04-Jan-22
20.71
-0.06
-0.2888781896966779
03-Jan-22
20.77
0.05
0.2413127413127413
31-Dec-21
20.72
0
0
30-Dec-21
20.72
0.03
0.14499758337361043
29-Dec-21
20.69
-0.12
-0.5766458433445459
28-Dec-21
20.81
0.03
0.14436958614051973
27-Dec-21
20.78
0.03
0.14457831325301204
23-Dec-21
20.75
0.11
0.5329457364341085
22-Dec-21
20.64
-0.03
-0.14513788098693758
21-Dec-21
20.67
0.1
0.48614487117160915
20-Dec-21
20.57
-0.04
-0.19408054342552158
17-Dec-21
20.61
0.1
0.48756704046806437
16-Dec-21
20.51
-0.06
-0.2916869227029655
15-Dec-21
20.57
-0.07
-0.3391472868217054
14-Dec-21
20.64
-0.09
-0.4341534008683068
13-Dec-21
20.73
0.02
0.09657170449058426
10-Dec-21
20.71
-0.02
-0.0964785335262904
09-Dec-21
20.73
0.02
0.09657170449058426
08-Dec-21
20.71
0.04
0.1935171746492501
07-Dec-21
20.67
0.09
0.43731778425655976
06-Dec-21
20.58
0.04
0.19474196689386564
03-Dec-21
20.54
0.06
0.29296875
02-Dec-21
20.48
-0.01
-0.04880429477794046
01-Dec-21
20.49
0.09
0.4411764705882353
30-Nov-21
20.4
-0.04
-0.19569471624266144
29-Nov-21
20.44
0.09
0.44226044226044225
26-Nov-21
20.35
-0.24
-1.1656143759106363
25-Nov-21
20.59
0
0
24-Nov-21
20.59
0.03
0.14591439688715954
23-Nov-21
20.56
-0.14
-0.6763285024154589
22-Nov-21
20.7
-0.01
-0.04828585224529213
19-Nov-21
20.71
-0.02
-0.0964785335262904
18-Nov-21
20.73
-0.12
-0.5755395683453237
17-Nov-21
20.85
0
0
16-Nov-21
20.85
0.03
0.1440922190201729
15-Nov-21
20.82
0
0
12-Nov-21
20.82
-0.01
-0.04800768122899664
11-Nov-21
20.83
0.1
0.482392667631452
10-Nov-21
20.73
0.04
0.1933301111648139
09-Nov-21
20.69
0.03
0.1452081316553727
08-Nov-21
20.66
0.02
0.09689922480620156
05-Nov-21
20.64
0.1
0.48685491723466406
04-Nov-21
20.54
0.17
0.8345606283750614
03-Nov-21
20.37
-0.01
-0.04906771344455348
02-Nov-21
20.38
-0.06
-0.29354207436399216
29-Oct-21
20.44
-0.03
-0.14655593551538837
28-Oct-21
20.47
-0.08
-0.38929440389294406
27-Oct-21
20.55
-0.09
-0.436046511627907
26-Oct-21
20.64
0.04
0.1941747572815534
25-Oct-21
20.6
0.03
0.14584346135148274
22-Oct-21
20.57
-0.05
-0.24248302618816683
21-Oct-21
20.62
-0.11
-0.5306319343945972
20-Oct-21
20.73
0.02
0.09657170449058426
19-Oct-21
20.71
-0.03
-0.1446480231436837
18-Oct-21
20.74
-0.09
-0.4320691310609698
15-Oct-21
20.83
0.05
0.24061597690086622
14-Oct-21
20.78
0.05
0.241196333815726
13-Oct-21
20.73
0.02
0.09657170449058426
12-Oct-21
20.71
0.05
0.2420135527589545
11-Oct-21
20.66
-0.03
-0.14499758337361043
08-Oct-21
20.69
-0.03
-0.14478764478764478
07-Oct-21
20.72
0.09
0.4362578768783325
06-Oct-21
20.63
-0.02
-0.09685230024213075
05-Oct-21
20.65
-0.01
-0.0484027105517909
04-Oct-21
20.66
-0.04
-0.1932367149758454
01-Oct-21
20.7
0.02
0.09671179883945841
30-Sep-21
20.68
0.1
0.4859086491739553
29-Sep-21
20.58
0.02
0.09727626459143969
28-Sep-21
20.56
-0.08
-0.3875968992248062
27-Sep-21
20.64
-0.04
-0.19342359767891681
24-Sep-21
20.68
-0.09
-0.43331728454501683
23-Sep-21
20.77
0.04
0.1929570670525808
22-Sep-21
20.73
0.06
0.29027576197387517
21-Sep-21
20.67
-0.03
-0.14492753623188406
20-Sep-21
20.7
-0.1
-0.4807692307692308
17-Sep-21
20.8
-0.08
-0.3831417624521073
16-Sep-21
20.88
0.02
0.09587727708533078
15-Sep-21
20.86
0.02
0.09596928982725528
14-Sep-21
20.84
-0.07
-0.3347680535628886
13-Sep-21
20.91
0
0
10-Sep-21
20.91
0.05
0.23969319271332695
09-Sep-21
20.86
-0.04
-0.19138755980861244
08-Sep-21
20.9
-0.01
-0.04782400765184122
07-Sep-21
20.91
-0.03
-0.14326647564469913
06-Sep-21
20.94
0.03
0.14347202295552366
03-Sep-21
20.91
-0.04
-0.1909307875894988
02-Sep-21
20.95
-0.04
-0.19056693663649357
01-Sep-21
20.99
0.04
0.1909307875894988
31-Aug-21
20.95
0.09
0.4314477468839885
30-Aug-21
20.86
0.08
0.3849855630413859
27-Aug-21
20.78
0.03
0.14457831325301204
26-Aug-21
20.75
0
0
25-Aug-21
20.75
0.04
0.19314340898116852
24-Aug-21
20.71
0.07
0.3391472868217054
23-Aug-21
20.64
0
0
20-Aug-21
20.64
-0.01
-0.048426150121065374
19-Aug-21
20.65
-0.1
-0.4819277108433735
18-Aug-21
20.75
0.02
0.0964785335262904
17-Aug-21
20.73
0.04
0.1933301111648139
16-Aug-21
20.69
0.01
0.048355899419729204
13-Aug-21
20.68
-0.06
-0.2892960462873674
12-Aug-21
20.74
0.03
0.14485755673587639
11-Aug-21
20.71
0.01
0.04830917874396135
10-Aug-21
20.7
0.03
0.14513788098693758
09-Aug-21
20.67
-0.05
-0.2413127413127413
06-Aug-21
20.72
-0.01
-0.0482392667631452
05-Aug-21
20.73
0.04
0.1933301111648139
04-Aug-21
20.69
0.03
0.1452081316553727
03-Aug-21
20.66
-0.05
-0.24142926122646063
02-Aug-21
20.71
-0.01
-0.04826254826254826
30-Jul-21
20.72
0.05
0.24189646831156264
29-Jul-21
20.67
-0.04
-0.19314340898116852
28-Jul-21
20.71
0.04
0.1935171746492501
27-Jul-21
20.67
-0.01
-0.048355899419729204
26-Jul-21
20.68
-0.1
-0.48123195380173245
23-Jul-21
20.78
0.07
0.3380009657170449
22-Jul-21
20.71
0.05
0.2420135527589545
21-Jul-21
20.66
-0.03
-0.14499758337361043
20-Jul-21
20.69
0.03
0.1452081316553727
19-Jul-21
20.66
-0.09
-0.43373493975903615
16-Jul-21
20.75
0.04
0.19314340898116852
15-Jul-21
20.71
0.04
0.1935171746492501
14-Jul-21
20.67
0.01
0.0484027105517909
13-Jul-21
20.66
0.07
0.33997085964060225
12-Jul-21
20.59
0
0
09-Jul-21
20.59
0.03
0.14591439688715954
08-Jul-21
20.56
-0.15
-0.724287783679382
07-Jul-21
20.71
-0.06
-0.2888781896966779
06-Jul-21
20.77
-0.01
-0.04812319538017324
05-Jul-21
20.78
0
0
02-Jul-21
20.78
-0.01
-0.0481000481000481
01-Jul-21
20.79
-0.06
-0.28776978417266186
30-Jun-21
20.85
0.05
0.2403846153846154
29-Jun-21
20.8
0.04
0.1926782273603083
28-Jun-21
20.76
-0.02
-0.09624639076034648
25-Jun-21
20.78
0.03
0.14457831325301204
24-Jun-21
20.75
0.11
0.5329457364341085
22-Jun-21
20.64
-0.03
-0.14513788098693758
21-Jun-21
20.67
-0.15
-0.7204610951008645
18-Jun-21
20.82
0.01
0.048053820278712155
17-Jun-21
20.81
0.04
0.19258545979778527
16-Jun-21
20.77
0.01
0.04816955684007707
15-Jun-21
20.76
-0.09
-0.4316546762589928
14-Jun-21
20.85
-0.1
-0.477326968973747
11-Jun-21
20.95
0.08
0.3833253473885961
10-Jun-21
20.87
0.02
0.09592326139088729
09-Jun-21
20.85
0.05
0.2403846153846154
08-Jun-21
20.8
-0.01
-0.048053820278712155
07-Jun-21
20.81
0.05
0.24084778420038536
04-Jun-21
20.76
-0.01
-0.04814636494944632
03-Jun-21
20.77
0.12
0.5811138014527845
02-Jun-21
20.65
0.08
0.3889158969372873
01-Jun-21
20.57
-0.01
-0.04859086491739553
31-May-21
20.58
0.02
0.09727626459143969
28-May-21
20.56
0.1
0.4887585532746823
27-May-21
20.46
0.1
0.4911591355599214
26-May-21
20.36
0.02
0.09832841691248771
25-May-21
20.34
-0.07
-0.34296913277804997
21-May-21
20.41
0.09
0.44291338582677164
20-May-21
20.32
-0.01
-0.04918839153959666
19-May-21
20.33
-0.05
-0.24533856722276742
18-May-21
20.38
-0.02
-0.09803921568627451
17-May-21
20.4
-0.07
-0.3419638495359062
14-May-21
20.47
-0.05
-0.24366471734892786
12-May-21
20.52
0.05
0.24425989252564728
11-May-21
20.47
0
0
10-May-21
20.47
0.02
0.097799511002445
07-May-21
20.45
0.12
0.5902606984751598
06-May-21
20.33
0.04
0.19714144898965008
05-May-21
20.29
0.05
0.24703557312252963
04-May-21
20.24
0.03
0.14844136566056407
03-May-21
20.21
-0.03
-0.1482213438735178
30-Apr-21
20.24
0
0
29-Apr-21
20.24
-0.01
-0.04938271604938271
28-Apr-21
20.25
0.01
0.04940711462450593
27-Apr-21
20.24
-0.07
-0.34465780403741997
26-Apr-21
20.31
0.02
0.09857072449482504
23-Apr-21
20.29
-0.04
-0.19675356615838663
22-Apr-21
20.33
0.03
0.1477832512315271
21-Apr-21
20.3
-0.01
-0.049236829148202856
20-Apr-21
20.31
-0.04
-0.19656019656019655
19-Apr-21
20.35
-0.02
-0.09818360333824251
16-Apr-21
20.37
0.07
0.3448275862068966
15-Apr-21
20.3
0.03
0.1480019733596448
14-Apr-21
20.27
0.06
0.29688273132112813
13-Apr-21
20.21
-0.11
-0.5413385826771654
12-Apr-21
20.32
-0.04
-0.19646365422396855
09-Apr-21
20.36
0.01
0.04914004914004914
08-Apr-21
20.35
0.04
0.19694731659281142
07-Apr-21
20.31
-0.06
-0.29455081001472755
06-Apr-21
20.37
0
0
01-Apr-21
20.37
0.05
0.24606299212598426
31-Mar-21
20.32
0.04
0.19723865877712032
30-Mar-21
20.28
0.05
0.24715768660405338
29-Mar-21
20.23
-0.03
-0.14807502467917077
26-Mar-21
20.26
0.03
0.14829461196243204
25-Mar-21
20.23
-0.08
-0.39389463318562284
24-Mar-21
20.31
-0.01
-0.04921259842519685
23-Mar-21
20.32
-0.01
-0.04918839153959666
22-Mar-21
20.33
-0.19
-0.9259259259259259
19-Mar-21
20.52
0.08
0.3913894324853229
18-Mar-21
20.44
0.03
0.14698677119059284
17-Mar-21
20.41
-0.12
-0.5845104724792985
16-Mar-21
20.53
0.1
0.48947626040137054
15-Mar-21
20.43
-0.04
-0.19540791402051783
12-Mar-21
20.47
-0.02
-0.09760858955588092
11-Mar-21
20.49
0.14
0.687960687960688
10-Mar-21
20.35
0.09
0.4442250740375123
09-Mar-21
20.26
-0.02
-0.09861932938856016
08-Mar-21
20.28
-0.11
-0.5394801373222168
05-Mar-21
20.39
-0.05
-0.2446183953033268
04-Mar-21
20.44
0
0
03-Mar-21
20.44
-0.05
-0.2440214738897023
02-Mar-21
20.49
-0.05
-0.24342745861733203
01-Mar-21
20.54
0.15
0.7356547327121138
26-Feb-21
20.39
-0.06
-0.293398533007335
25-Feb-21
20.45
-0.28
-1.3506994693680656
24-Feb-21
20.73
0.11
0.533462657613967
23-Feb-21
20.62
0.02
0.0970873786407767
22-Feb-21
20.6
-0.26
-1.2464046021093
19-Feb-21
20.86
-0.11
-0.5245588936576061
18-Feb-21
20.97
-0.07
-0.33269961977186313
17-Feb-21
21.04
-0.04
-0.18975332068311196
16-Feb-21
21.08
-0.07
-0.3309692671394799
15-Feb-21
21.15
0.05
0.23696682464454977
12-Feb-21
21.1
0.03
0.14238253440911247
11-Feb-21
21.07
0.04
0.1902044698050404
10-Feb-21
21.03
0
0
09-Feb-21
21.03
-0.06
-0.2844950213371266
08-Feb-21
21.09
-0.02
-0.09474182851729038
05-Feb-21
21.11
0.02
0.0948316737790422
04-Feb-21
21.09
-0.01
-0.04739336492890995
03-Feb-21
21.1
0.06
0.28517110266159695
02-Feb-21
21.04
0.17
0.8145663632007667
01-Feb-21
20.87
0.09
0.4331087584215592
29-Jan-21
20.78
0.09
0.43499275012083133
28-Jan-21
20.69
-0.08
-0.38517091959557054
27-Jan-21
20.77
0.05
0.2413127413127413
26-Jan-21
20.72
0.01
0.04828585224529213
25-Jan-21
20.71
-0.02
-0.0964785335262904
22-Jan-21
20.73
-0.18
-0.860832137733142
21-Jan-21
20.91
-0.07
-0.3336510962821735
20-Jan-21
20.98
0.1
0.4789272030651341
19-Jan-21
20.88
-0.02
-0.09569377990430622
18-Jan-21
20.9
-0.03
-0.1433349259436216
15-Jan-21
20.93
0.05
0.23946360153256704
14-Jan-21
20.88
0.09
0.4329004329004329
13-Jan-21
20.79
0.1
0.4833252779120348
12-Jan-21
20.69
0.01
0.048355899419729204
11-Jan-21
20.68
0.04
0.1937984496124031
08-Jan-21
20.64
-0.12
-0.5780346820809249
07-Jan-21
20.76
-0.09
-0.4316546762589928
06-Jan-21
20.85
-0.02
-0.09583133684714902
05-Jan-21
20.87
-0.17
-0.8079847908745247
04-Jan-21
21.04
0.16
0.7662835249042146
31-Dec-20
20.88
0.14
0.6750241080038573
30-Dec-20
20.74
-0.05
-0.2405002405002405
29-Dec-20
20.79
-0.05
-0.2399232245681382
28-Dec-20
20.84
0.04
0.19230769230769232
23-Dec-20
20.8
0.04
0.1926782273603083
22-Dec-20
20.76
-0.01
-0.04814636494944632
21-Dec-20
20.77
-0.16
-0.7644529383659818
18-Dec-20
20.93
0
0
17-Dec-20
20.93
0.07
0.33557046979865773
16-Dec-20
20.86
0.03
0.14402304368698993
15-Dec-20
20.83
-0.01
-0.04798464491362764
14-Dec-20
20.84
0.03
0.14416146083613648
11-Dec-20
20.81
0.01
0.04807692307692308
10-Dec-20
20.8
-0.09
-0.430828147438966
09-Dec-20
20.89
0.11
0.5293551491819056
08-Dec-20
20.78
0.12
0.5808325266214908
07-Dec-20
20.66
0.03
0.1454192922927775
04-Dec-20
20.63
0.11
0.5360623781676414
03-Dec-20
20.52
0.04
0.1953125
02-Dec-20
20.48
-0.1
-0.4859086491739553
01-Dec-20
20.58
0.09
0.43923865300146414
30-Nov-20
20.49
-0.04
-0.1948368241597662
27-Nov-20
20.53
-0.12
-0.5811138014527845
26-Nov-20
20.65
0.06
0.2914035939776591
25-Nov-20
20.59
0.01
0.04859086491739553
24-Nov-20
20.58
0.01
0.04861448711716091
23-Nov-20
20.57
-0.01
-0.04859086491739553
20-Nov-20
20.58
-0.02
-0.0970873786407767
19-Nov-20
20.6
-0.01
-0.048520135856380396
18-Nov-20
20.61
0.13
0.634765625
17-Nov-20
20.48
-0.03
-0.1462701121404193
16-Nov-20
20.51
0.1
0.4899559039686428
13-Nov-20
20.41
-0.08
-0.3904343582235237
12-Nov-20
20.49
-0.11
-0.5339805825242718
11-Nov-20
20.6
0.05
0.24330900243309003
10-Nov-20
20.55
-0.04
-0.1942690626517727
09-Nov-20
20.59
0.31
1.5285996055226825
06-Nov-20
20.28
0.06
0.29673590504451036
05-Nov-20
20.22
0.19
0.9485771342985522
04-Nov-20
20.03
0
0
03-Nov-20
20.03
0.02
0.09995002498750624
02-Nov-20
20.01
0.02
0.10005002501250625
30-Oct-20
19.99
-0.02
-0.09995002498750624
29-Oct-20
20.01
0.05
0.250501002004008
28-Oct-20
19.96
0.02
0.10030090270812438
27-Oct-20
19.94
-0.04
-0.2002002002002002
26-Oct-20
19.98
0.02
0.10020040080160321
23-Oct-20
19.96
-0.05
-0.24987506246876562
22-Oct-20
20.01
0.07
0.3510531594784353
21-Oct-20
19.94
0.02
0.10040160642570281
20-Oct-20
19.92
-0.04
-0.20040080160320642
19-Oct-20
19.96
-0.03
-0.1500750375187594
16-Oct-20
19.99
-0.04
-0.19970044932601097
15-Oct-20
20.03
0.05
0.2502502502502503
14-Oct-20
19.98
-0.01
-0.05002501250625312
13-Oct-20
19.99
0.03
0.15030060120240482
12-Oct-20
19.96
0
0
09-Oct-20
19.96
0.03
0.15052684395383845
08-Oct-20
19.93
0.07
0.35246727089627394
07-Oct-20
19.86
-0.05
-0.25113008538422904
06-Oct-20
19.91
0.08
0.40342914775592537
05-Oct-20
19.83
-0.05
-0.2515090543259557
02-Oct-20
19.88
0
0
01-Oct-20
19.88
0.09
0.45477513895907024
30-Sep-20
19.79
0.04
0.20253164556962025
29-Sep-20
19.75
-0.06
-0.3028773346794548
28-Sep-20
19.81
-0.1
-0.5022601707684581
25-Sep-20
19.91
0.04
0.20130850528434827
24-Sep-20
19.87
-0.11
-0.5505505505505506
23-Sep-20
19.98
-0.13
-0.6464445549477872
22-Sep-20
20.11
0
0
21-Sep-20
20.11
-0.15
-0.7403751233958539
18-Sep-20
20.26
0.01
0.04938271604938271
17-Sep-20
20.25
0.02
0.09886307464162135
16-Sep-20
20.23
0.04
0.1981178801386825
15-Sep-20
20.19
0.13
0.6480558325024925
14-Sep-20
20.06
-0.06
-0.2982107355864811
11-Sep-20
20.12
0.04
0.199203187250996
10-Sep-20
20.08
-0.05
-0.24838549428713363
09-Sep-20
20.13
0.05
0.24900398406374502
08-Sep-20
20.08
-0.06
-0.29791459781529295
07-Sep-20
20.14
-0.05
-0.24764735017335315
04-Sep-20
20.19
0.01
0.049554013875123884
03-Sep-20
20.18
0.05
0.24838549428713363
02-Sep-20
20.13
0.06
0.29895366218236175
01-Sep-20
20.07
0.16
0.8036162732295329
31-Aug-20
19.91
-0.03
-0.15045135406218657
28-Aug-20
19.94
-0.01
-0.05012531328320802
27-Aug-20
19.95
0.05
0.25125628140703515
26-Aug-20
19.9
-0.05
-0.2506265664160401
25-Aug-20
19.95
-0.02
-0.100150225338007
24-Aug-20
19.97
-0.01
-0.05005005005005005
21-Aug-20
19.98
0.08
0.4020100502512563
20-Aug-20
19.9
0.03
0.1509813789632612
19-Aug-20
19.87
0.05
0.2522704339051463
18-Aug-20
19.82
-0.1
-0.5020080321285141
17-Aug-20
19.92
-0.14
-0.6979062811565304
14-Aug-20
20.06
0.07
0.3501750875437719
13-Aug-20
19.99
-0.08
-0.39860488290981566
12-Aug-20
20.07
-0.08
-0.3970223325062035
11-Aug-20
20.15
0.05
0.24875621890547264
10-Aug-20
20.1
0
0
07-Aug-20
20.1
0.06
0.2994011976047904
06-Aug-20
20.04
-0.03
-0.14947683109118087
05-Aug-20
20.07
-0.03
-0.14925373134328357
04-Aug-20
20.1
-0.02
-0.09940357852882704
03-Aug-20
20.12
-0.01
-0.04967709885742673
31-Jul-20
20.13
-0.07
-0.3465346534653465
30-Jul-20
20.2
-0.14
-0.688298918387414
29-Jul-20
20.34
0.02
0.0984251968503937
28-Jul-20
20.32
-0.01
-0.04918839153959666
27-Jul-20
20.33
-0.07
-0.3431372549019608
24-Jul-20
20.4
-0.06
-0.2932551319648094
23-Jul-20
20.46
-0.04
-0.1951219512195122
22-Jul-20
20.5
-0.01
-0.04875670404680644
21-Jul-20
20.51
0.19
0.9350393700787402
20-Jul-20
20.32
-0.01
-0.04918839153959666
17-Jul-20
20.33
-0.05
-0.24533856722276742
16-Jul-20
20.38
-0.03
-0.14698677119059284
15-Jul-20
20.41
0.1
0.49236829148202854
14-Jul-20
20.31
-0.16
-0.7816316560820713
13-Jul-20
20.47
-0.03
-0.14634146341463414
10-Jul-20
20.5
-0.03
-0.14612761811982464
09-Jul-20
20.53
0.16
0.7854688267059401
08-Jul-20
20.37
-0.03
-0.14705882352941177
07-Jul-20
20.4
-0.03
-0.14684287812041116
06-Jul-20
20.43
-0.02
-0.097799511002445
03-Jul-20
20.45
-0.09
-0.43816942551119764
02-Jul-20
20.54
0.14
0.6862745098039216
01-Jul-20
20.4
0.11
0.5421389847215377
30-Jun-20
20.29
0
0
29-Jun-20
20.29
-0.13
-0.6366307541625857
26-Jun-20
20.42
-0.06
-0.29296875
25-Jun-20
20.48
-0.04
-0.1949317738791423
24-Jun-20
20.52
-0.09
-0.4366812227074236
22-Jun-20
20.61
0.13
0.634765625
19-Jun-20
20.48
0.03
0.1466992665036675
18-Jun-20
20.45
-0.1
-0.48661800486618007
17-Jun-20
20.55
-0.13
-0.6286266924564797
16-Jun-20
20.68
0.25
1.2236906510034264
15-Jun-20
20.43
-0.12
-0.583941605839416
12-Jun-20
20.55
-0.03
-0.1457725947521866
11-Jun-20
20.58
-0.17
-0.8192771084337349
10-Jun-20
20.75
-0.01
-0.04816955684007707
09-Jun-20
20.76
-0.08
-0.3838771593090211
08-Jun-20
20.84
-0.06
-0.28708133971291866
05-Jun-20
20.9
0.08
0.38424591738712777
04-Jun-20
20.82
-0.22
-1.0456273764258555
03-Jun-20
21.04
0.16
0.7662835249042146
02-Jun-20
20.88
0.21
1.0159651669085632
29-May-20
20.67
-0.03
-0.14492753623188406
28-May-20
20.7
-0.07
-0.33702455464612424
27-May-20
20.77
-0.01
-0.04812319538017324
26-May-20
20.78
0.07
0.3380009657170449
25-May-20
20.71
0.09
0.4364694471387003
22-May-20
20.62
0.21
1.02890739833415
20-May-20
20.41
0.1
0.49236829148202854
19-May-20
20.31
-0.02
-0.09837678307919331
18-May-20
20.33
0.1
0.49431537320810676
15-May-20
20.23
0.14
0.6968641114982579
14-May-20
20.09
-0.05
-0.24826216484607747
13-May-20
20.14
-0.04
-0.19821605550049554
12-May-20
20.18
0.01
0.0495785820525533
11-May-20
20.17
0.02
0.09925558312655088
08-May-20
20.15
0.1
0.49875311720698257
07-May-20
20.05
0.08
0.400600901352028
06-May-20
19.97
-0.02
-0.10005002501250625
05-May-20
19.99
0.27
1.3691683569979716
04-May-20
19.72
-0.3
-1.4985014985014986
30-Apr-20
20.02
0.15
0.754906894816306
29-Apr-20
19.87
0.25
1.2742099898063202
28-Apr-20
19.62
0.07
0.35805626598465473
27-Apr-20
19.55
-0.11
-0.5595116988809766
24-Apr-20
19.66
-0.04
-0.20304568527918782
23-Apr-20
19.7
0.08
0.4077471967380224
22-Apr-20
19.62
0.05
0.2554931016862545
21-Apr-20
19.57
-0.2
-1.0116337885685383
20-Apr-20
19.77
0.26
1.3326499231163507
17-Apr-20
19.51
0.14
0.7227671657201858
16-Apr-20
19.37
-0.19
-0.9713701431492843
15-Apr-20
19.56
0.06
0.3076923076923077
14-Apr-20
19.5
0.09
0.46367851622874806
09-Apr-20
19.41
0.26
1.3577023498694516
08-Apr-20
19.15
0.23
1.215644820295983
07-Apr-20
18.92
-0.02
-0.10559662090813093
06-Apr-20
18.94
-0.01
-0.052770448548812667
03-Apr-20
18.95
0.1
0.5305039787798409
02-Apr-20
18.85
0.15
0.8021390374331551
01-Apr-20
18.7
-0.13
-0.6903876792352629
31-Mar-20
18.83
0.08
0.4266666666666667
30-Mar-20
18.75
-0.3
-1.5748031496062993
27-Mar-20
19.05
0.28
1.4917421417155035
26-Mar-20
18.77
0
0
25-Mar-20
18.77
0.42
2.2888283378746594
24-Mar-20
18.35
0.09
0.4928806133625411
23-Mar-20
18.26
-0.5
-2.6652452025586353
20-Mar-20
18.76
0.33
1.7905588714053173
19-Mar-20
18.43
-0.63
-3.305351521511018
18-Mar-20
19.06
-0.17
-0.8840353614144566
17-Mar-20
19.23
-0.13
-0.6714876033057852
16-Mar-20
19.36
-0.65
-3.248375812093953
13-Mar-20
20.01
-0.09
-0.44776119402985076
12-Mar-20
20.1
-0.64
-3.085824493731919
11-Mar-20
20.74
-0.01
-0.04819277108433735
10-Mar-20
20.75
0.04
0.19314340898116852
09-Mar-20
20.71
-0.7
-3.269500233535731
06-Mar-20
21.41
-0.48
-2.1927820922795798
05-Mar-20
21.89
-0.25
-1.1291779584462511
04-Mar-20
22.14
0.3
1.3736263736263736
03-Mar-20
21.84
0.12
0.5524861878453039
02-Mar-20
21.72
-0.2
-0.9124087591240876
28-Feb-20
21.92
-0.25
-1.1276499774470004
27-Feb-20
22.17
-0.4
-1.7722640673460346
26-Feb-20
22.57
-0.11
-0.48500881834215165
25-Feb-20
22.68
0.06
0.26525198938992045
24-Feb-20
22.62
-0.13
-0.5714285714285714
21-Feb-20
22.75
-0.11
-0.48118985126859143
20-Feb-20
22.86
-0.12
-0.5221932114882507
19-Feb-20
22.98
-0.01
-0.04349717268377556
18-Feb-20
22.99
0.01
0.04351610095735422
17-Feb-20
22.98
-0.01
-0.04349717268377556
14-Feb-20
22.99
0.05
0.21795989537925023
13-Feb-20
22.94
0.07
0.3060778312199388
12-Feb-20
22.87
0.09
0.39508340649692714
11-Feb-20
22.78
0.12
0.529567519858782
10-Feb-20
22.66
0.07
0.3098716246126605
07-Feb-20
22.59
-0.11
-0.4845814977973568
06-Feb-20
22.7
-0.03
-0.13198416190057194
05-Feb-20
22.73
0.13
0.5752212389380531
04-Feb-20
22.6
0.09
0.3998223011994669
03-Feb-20
22.51
0.11
0.49107142857142855
31-Jan-20
22.4
-0.15
-0.6651884700665188
30-Jan-20
22.55
-0.11
-0.4854368932038835
29-Jan-20
22.66
0.07
0.3098716246126605
28-Jan-20
22.59
0.01
0.04428697962798937
27-Jan-20
22.58
-0.17
-0.7472527472527473
24-Jan-20
22.75
0.08
0.35288928098808997
23-Jan-20
22.67
0.02
0.08830022075055188
22-Jan-20
22.65
0.09
0.39893617021276595
21-Jan-20
22.56
-0.06
-0.26525198938992045
20-Jan-20
22.62
0.04
0.1771479185119575
17-Jan-20
22.58
0.06
0.2664298401420959
16-Jan-20
22.52
-0.01
-0.04438526409232135
15-Jan-20
22.53
-0.04
-0.17722640673460346
14-Jan-20
22.57
0.04
0.1775410563692854
13-Jan-20
22.53
-0.09
-0.3978779840848806
10-Jan-20
22.62
0.05
0.22153300841825432
09-Jan-20
22.57
0.1
0.44503782821539833
08-Jan-20
22.47
0.08
0.3573023671281822
07-Jan-20
22.39
0.03
0.13416815742397137
06-Jan-20
22.36
-0.04
-0.17857142857142858
03-Jan-20
22.4
-0.04
-0.17825311942959002
02-Jan-20
22.44
0.1
0.4476275738585497
31-Dec-19
22.34
0.02
0.08960573476702509
30-Dec-19
22.32
-0.01
-0.04478280340349306
27-Dec-19
22.33
0.03
0.13452914798206278
23-Dec-19
22.3
0.01
0.04486316733961418
20-Dec-19
22.29
0.06
0.2699055330634278
19-Dec-19
22.23
-0.02
-0.0898876404494382
18-Dec-19
22.25
0.1
0.45146726862302483
17-Dec-19
22.15
0.03
0.13562386980108498
16-Dec-19
22.12
0.04
0.18115942028985507
13-Dec-19
22.08
0.01
0.045310376076121435
12-Dec-19
22.07
0.1
0.4551661356395084
11-Dec-19
21.97
0.03
0.13673655423883319
10-Dec-19
21.94
-0.06
-0.2727272727272727
09-Dec-19
22
0.06
0.27347310847766637
06-Dec-19
21.94
0.14
0.6422018348623854
05-Dec-19
21.8
0.04
0.18382352941176472
04-Dec-19
21.76
0.05
0.2303086135421465
03-Dec-19
21.71
0.01
0.04608294930875576
02-Dec-19
21.7
-0.12
-0.5499541704857929
29-Nov-19
21.82
0.07
0.3218390804597701
28-Nov-19
21.75
-0.04
-0.18357044515832951
27-Nov-19
21.79
-0.04
-0.1832340815391663
26-Nov-19
21.83
-0.06
-0.27409776153494747
25-Nov-19
21.89
-0.03
-0.13686131386861314
22-Nov-19
21.92
0.07
0.32036613272311215
21-Nov-19
21.85
0.01
0.045787545787545784
20-Nov-19
21.84
-0.02
-0.09149130832570906
19-Nov-19
21.86
-0.02
-0.09140767824497258
18-Nov-19
21.88
-0.03
-0.13692377909630304
15-Nov-19
21.91
0.04
0.18289894833104708
14-Nov-19
21.87
0.05
0.229147571035747
13-Nov-19
21.82
-0.16
-0.7279344858962693
12-Nov-19
21.98
-0.07
-0.31746031746031744
11-Nov-19
22.05
-0.05
-0.22624434389140272
08-Nov-19
22.1
-0.08
-0.3606853020739405
07-Nov-19
22.18
0.03
0.13544018058690746
06-Nov-19
22.15
-0.12
-0.5388414907947912
05-Nov-19
22.27
0.12
0.5417607223476298
04-Nov-19
22.15
0.19
0.8652094717668488
31-Oct-19
21.96
-0.03
-0.1364256480218281
30-Oct-19
21.99
-0.17
-0.7671480144404332
29-Oct-19
22.16
-0.08
-0.3597122302158273
28-Oct-19
22.24
0.07
0.31574199368516015
25-Oct-19
22.17
0.09
0.4076086956521739
24-Oct-19
22.08
0.09
0.4092769440654843
23-Oct-19
21.99
0.04
0.18223234624145787
22-Oct-19
21.95
0.1
0.4576659038901602
21-Oct-19
21.85
0.03
0.13748854262144822
18-Oct-19
21.82
0.01
0.04585052728106373
17-Oct-19
21.81
0
0
16-Oct-19
21.81
-0.15
-0.6830601092896175
15-Oct-19
21.96
0.02
0.09115770282588878
14-Oct-19
21.94
0.05
0.2284148012791229
11-Oct-19
21.89
0.09
0.41284403669724773
10-Oct-19
21.8
-0.05
-0.2288329519450801
09-Oct-19
21.85
0.03
0.13748854262144822
08-Oct-19
21.82
-0.05
-0.22862368541380887
07-Oct-19
21.87
-0.07
-0.31905195989061075
04-Oct-19
21.94
0.23
1.0594196222938739
03-Oct-19
21.71
0.05
0.23084025854108955
02-Oct-19
21.66
-0.03
-0.13831258644536654
01-Oct-19
21.69
-0.11
-0.5045871559633027
30-Sep-19
21.8
0.03
0.13780431786862654
27-Sep-19
21.77
0.01
0.04595588235294118
26-Sep-19
21.76
0.11
0.5080831408775982
25-Sep-19
21.65
-0.08
-0.36815462494247586
24-Sep-19
21.73
-0.02
-0.09195402298850575
23-Sep-19
21.75
0.05
0.2304147465437788
20-Sep-19
21.7
0.02
0.09225092250922509
19-Sep-19
21.68
-0.02
-0.09216589861751152
18-Sep-19
21.7
0.04
0.18467220683287167
17-Sep-19
21.66
-0.09
-0.41379310344827586
16-Sep-19
21.75
-0.03
-0.13774104683195593
13-Sep-19
21.78
-0.04
-0.18331805682859761
12-Sep-19
21.82
0.08
0.36798528058877644
11-Sep-19
21.74
0.09
0.41570438799076215
10-Sep-19
21.65
-0.05
-0.2304147465437788
09-Sep-19
21.7
0.03
0.1384402399630826
06-Sep-19
21.67
0.08
0.37054191755442334
05-Sep-19
21.59
-0.03
-0.13876040703052728
04-Sep-19
21.62
0.08
0.3714020427112349
03-Sep-19
21.54
0.05
0.23266635644485809
02-Sep-19
21.49
0.14
0.6557377049180327
30-Aug-19
21.35
0.08
0.3761165961448049
29-Aug-19
21.27
-0.01
-0.046992481203007516
28-Aug-19
21.28
-0.05
-0.23441162681669012
27-Aug-19
21.33
0
0
26-Aug-19
21.33
-0.11
-0.5130597014925373
23-Aug-19
21.44
0
0
22-Aug-19
21.44
-0.03
-0.13972985561248252
21-Aug-19
21.47
0.08
0.3740065451145395
20-Aug-19
21.39
-0.02
-0.09341429238673517
19-Aug-19
21.41
-0.09
-0.4186046511627907
16-Aug-19
21.5
0.17
0.7969995311767464
14-Aug-19
21.33
0.01
0.04690431519699812
13-Aug-19
21.32
0.09
0.4239284032030146
12-Aug-19
21.23
-0.21
-0.9794776119402985
09-Aug-19
21.44
0.07
0.32756200280767434
08-Aug-19
21.37
0.2
0.944733112895607
07-Aug-19
21.17
-0.1
-0.4701457451810061
06-Aug-19
21.27
0
0
05-Aug-19
21.27
-0.26
-1.2076172782164423
02-Aug-19
21.53
-0.16
-0.7376671277086215
01-Aug-19
21.69
-0.1
-0.45892611289582375
31-Jul-19
21.79
0.03
0.13786764705882354
30-Jul-19
21.76
-0.07
-0.320659642693541
29-Jul-19
21.83
-0.08
-0.3651300775901415
26-Jul-19
21.91
0.01
0.045662100456621
25-Jul-19
21.9
-0.09
-0.4092769440654843
24-Jul-19
21.99
0.06
0.27359781121751026
23-Jul-19
21.93
0.06
0.27434842249657065
22-Jul-19
21.87
0.04
0.1832340815391663
19-Jul-19
21.83
0.08
0.367816091954023
18-Jul-19
21.75
0.04
0.18424689083371718
17-Jul-19
21.71
-0.04
-0.1839080459770115
16-Jul-19
21.75
0.05
0.2304147465437788
15-Jul-19
21.7
0.06
0.27726432532347506
12-Jul-19
21.64
-0.01
-0.046189376443418015
11-Jul-19
21.65
0.11
0.510677808727948
10-Jul-19
21.54
-0.09
-0.4160887656033287
09-Jul-19
21.63
-0.01
-0.04621072088724584
08-Jul-19
21.64
0.05
0.2315886984715146
05-Jul-19
21.59
-0.03
-0.13876040703052728
04-Jul-19
21.62
0.14
0.6517690875232774
03-Jul-19
21.48
0.12
0.5617977528089888
02-Jul-19
21.36
-0.01
-0.04679457182966776
01-Jul-19
21.37
0.18
0.8494572911750826
28-Jun-19
21.19
0.03
0.14177693761814744
27-Jun-19
21.16
0
0
26-Jun-19
21.16
0.05
0.23685457129322596
25-Jun-19
21.11
0.01
0.04739336492890995
24-Jun-19
21.1
-0.1
-0.4716981132075472
21-Jun-19
21.2
-0.03
-0.1413094677343382
20-Jun-19
21.23
0.12
0.5684509711037423
19-Jun-19
21.11
0.01
0.04739336492890995
18-Jun-19
21.1
0.14
0.6679389312977099
17-Jun-19
20.96
-0.01
-0.047687172150691466
14-Jun-19
20.97
0.05
0.2390057361376673
13-Jun-19
20.92
0.05
0.23957834211787254
12-Jun-19
20.87
0.06
0.28832292167227297
11-Jun-19
20.81
0.16
0.774818401937046
07-Jun-19
20.65
-0.04
-0.1933301111648139
06-Jun-19
20.69
-0.03
-0.14478764478764478
05-Jun-19
20.72
0.06
0.2904162633107454
04-Jun-19
20.66
0
0
03-Jun-19
20.66
0.04
0.19398642095053345
31-May-19
20.62
0.09
0.43838285435947394
29-May-19
20.53
0.04
0.19521717911176184
28-May-19
20.49
0
0
27-May-19
20.49
0.01
0.048828125
24-May-19
20.48
0
0
23-May-19
20.48
-0.02
-0.0975609756097561
22-May-19
20.5
0.08
0.3917727717923604
21-May-19
20.42
-0.02
-0.09784735812133072
20-May-19
20.44
0
0
17-May-19
20.44
-0.06
-0.2926829268292683
16-May-19
20.5
0.06
0.29354207436399216
15-May-19
20.44
0.01
0.048947626040137054
14-May-19
20.43
0.09
0.4424778761061947
13-May-19
20.34
-0.07
-0.34296913277804997
10-May-19
20.41
0
0
08-May-19
20.41
0
0
07-May-19
20.41
-0.04
-0.19559902200489
06-May-19
20.45
-0.07
-0.341130604288499
03-May-19
20.52
0.07
0.3422982885085575
02-May-19
20.45
-0.07
-0.341130604288499
30-Apr-19
20.52
-0.13
-0.6295399515738499
29-Apr-19
20.65
-0.01
-0.0484027105517909
26-Apr-19
20.66
0.08
0.38872691933916426
25-Apr-19
20.58
-0.08
-0.3872216844143272
24-Apr-19
20.66
-0.06
-0.28957528957528955
23-Apr-19
20.72
-0.04
-0.1926782273603083
18-Apr-19
20.76
0.06
0.2898550724637681
17-Apr-19
20.7
0.03
0.14513788098693758
16-Apr-19
20.67
-0.08
-0.3855421686746988
15-Apr-19
20.75
0.02
0.0964785335262904
12-Apr-19
20.73
-0.06
-0.2886002886002886
11-Apr-19
20.79
-0.07
-0.33557046979865773
10-Apr-19
20.86
0.13
0.6271104679208876
09-Apr-19
20.73
0.03
0.14492753623188406
08-Apr-19
20.7
-0.05
-0.24096385542168675
05-Apr-19
20.75
0.02
0.0964785335262904
04-Apr-19
20.73
0.02
0.09657170449058426
03-Apr-19
20.71
-0.04
-0.1927710843373494
02-Apr-19
20.75
0.07
0.33849129593810445
01-Apr-19
20.68
0.11
0.5347593582887701
29-Mar-19
20.57
0.09
0.439453125
28-Mar-19
20.48
-0.03
-0.1462701121404193
27-Mar-19
20.51
-0.13
-0.6298449612403101
26-Mar-19
20.64
-0.01
-0.048426150121065374
25-Mar-19
20.65
0.04
0.19408054342552158
22-Mar-19
20.61
-0.15
-0.7225433526011561
21-Mar-19
20.76
0.08
0.38684719535783363
20-Mar-19
20.68
0.05
0.2423654871546292
19-Mar-19
20.63
-0.06
-0.28999516674722087
18-Mar-19
20.69
0.16
0.7793472966390648
15-Mar-19
20.53
0.04
0.19521717911176184
14-Mar-19
20.49
-0.03
-0.14619883040935672
13-Mar-19
20.52
-0.05
-0.24307243558580457
12-Mar-19
20.57
0.05
0.24366471734892786
11-Mar-19
20.52
0.05
0.24425989252564728
08-Mar-19
20.47
-0.08
-0.38929440389294406
07-Mar-19
20.55
-0.01
-0.048638132295719845
06-Mar-19
20.56
-0.02
-0.09718172983479106
05-Mar-19
20.58
0.03
0.145985401459854
04-Mar-19
20.55
0.08
0.39081582804103565
01-Mar-19
20.47
-0.19
-0.9196515004840271
28-Feb-19
20.66
-0.04
-0.1932367149758454
27-Feb-19
20.7
0
0
26-Feb-19
20.7
0
0
25-Feb-19
20.7
0.05
0.24213075060532688
22-Feb-19
20.65
0.09
0.4377431906614786
21-Feb-19
20.56
-0.07
-0.3393116820164809
20-Feb-19
20.63
0.05
0.24295432458697766
19-Feb-19
20.58
0.01
0.04861448711716091
18-Feb-19
20.57
-0.02
-0.09713453132588636
15-Feb-19
20.59
0.14
0.684596577017115
14-Feb-19
20.45
-0.15
-0.7281553398058253
13-Feb-19
20.6
-0.08
-0.38684719535783363
12-Feb-19
20.68
-0.01
-0.04833252779120348
11-Feb-19
20.69
-0.05
-0.24108003857280616
08-Feb-19
20.74
-0.01
-0.04819277108433735
07-Feb-19
20.75
-0.01
-0.04816955684007707
06-Feb-19
20.76
-0.04
-0.19230769230769232
05-Feb-19
20.8
0.06
0.2892960462873674
04-Feb-19
20.74
0.07
0.3386550556361877
01-Feb-19
20.67
0.01
0.0484027105517909
31-Jan-19
20.66
0.27
1.3241785188818047
30-Jan-19
20.39
0.06
0.2951303492375799
29-Jan-19
20.33
0.08
0.3950617283950617
28-Jan-19
20.25
-0.11
-0.5402750491159135
25-Jan-19
20.36
0.1
0.49358341559723595
24-Jan-19
20.26
0.09
0.44620723847297966
23-Jan-19
20.17
-0.02
-0.09905894006934125
22-Jan-19
20.19
0.01
0.049554013875123884
21-Jan-19
20.18
-0.04
-0.19782393669634027
18-Jan-19
20.22
0.04
0.19821605550049554
17-Jan-19
20.18
-0.07
-0.345679012345679
16-Jan-19
20.25
0.11
0.5461767626613704
15-Jan-19
20.14
0.08
0.3988035892323031
14-Jan-19
20.06
0.03
0.14977533699450823
11-Jan-19
20.03
0.05
0.2502502502502503
10-Jan-19
19.98
0.02
0.10020040080160321
09-Jan-19
19.96
-0.04
-0.2
08-Jan-19
20
-0.04
-0.1996007984031936
07-Jan-19
20.04
0.07
0.35052578868302453
04-Jan-19
19.97
0.2
1.0116337885685383
03-Jan-19
19.77
0.07
0.3553299492385787
02-Jan-19
19.7
0.09
0.4589495155532891
31-Dec-18
19.61
0.07
0.35823950870010235
28-Dec-18
19.54
0.09
0.46272493573264784
27-Dec-18
19.45
-0.06
-0.30753459764223473
21-Dec-18
19.51
0
0
20-Dec-18
19.51
0.06
0.30848329048843187
19-Dec-18
19.45
0.02
0.1029336078229542
18-Dec-18
19.43
0.04
0.20629190304280556
17-Dec-18
19.39
0.01
0.05159958720330237
14-Dec-18
19.38
-0.05
-0.2573340195573855
13-Dec-18
19.43
0.04
0.20629190304280556
12-Dec-18
19.39
0.05
0.25853154084798347
11-Dec-18
19.34
0.04
0.20725388601036268
10-Dec-18
19.3
-0.21
-1.0763710917478215
07-Dec-18
19.51
0.22
1.1404872991187143
06-Dec-18
19.29
-0.26
-1.329923273657289
05-Dec-18
19.55
-0.02
-0.10219724067450178
04-Dec-18
19.57
-0.11
-0.5589430894308943
03-Dec-18
19.68
0.13
0.6649616368286445
30-Nov-18
19.55
0.03
0.15368852459016394
29-Nov-18
19.52
0.14
0.7223942208462333
28-Nov-18
19.38
0
0
27-Nov-18
19.38
-0.03
-0.1545595054095827
26-Nov-18
19.41
-0.02
-0.1029336078229542
23-Nov-18
19.43
0.03
0.15463917525773196
22-Nov-18
19.4
0.06
0.31023784901758017
21-Nov-18
19.34
0.07
0.3632589517384536
20-Nov-18
19.27
-0.03
-0.15544041450777202
19-Nov-18
19.3
-0.02
-0.10351966873706005
16-Nov-18
19.32
0.03
0.15552099533437014
15-Nov-18
19.29
0.1
0.5211047420531527
14-Nov-18
19.19
0.02
0.10432968179447052
13-Nov-18
19.17
-0.11
-0.5705394190871369
12-Nov-18
19.28
0.05
0.26001040041601664
09-Nov-18
19.23
-0.07
-0.3626943005181347
08-Nov-18
19.3
0
0
07-Nov-18
19.3
0.02
0.1037344398340249
06-Nov-18
19.28
0.09
0.46899426784783743
05-Nov-18
19.19
0.06
0.31364349189754315
02-Nov-18
19.13
0.2
1.0565240359218173
31-Oct-18
18.93
-0.06
-0.315955766192733
30-Oct-18
18.99
-0.07
-0.3672612801678909
29-Oct-18
19.06
0.04
0.2103049421661409
26-Oct-18
19.02
0.04
0.2107481559536354
25-Oct-18
18.98
-0.08
-0.4197271773347324
24-Oct-18
19.06
0.1
0.5274261603375527
23-Oct-18
18.96
-0.08
-0.42016806722689076
22-Oct-18
19.04
0
0
19-Oct-18
19.04
-0.07
-0.3663003663003663
18-Oct-18
19.11
0.01
0.05235602094240838
17-Oct-18
19.1
0.17
0.8980454305335447
16-Oct-18
18.93
0.11
0.5844845908607864
15-Oct-18
18.82
0.06
0.31982942430703626
12-Oct-18
18.76
0.08
0.4282655246252677
11-Oct-18
18.68
-0.02
-0.10695187165775401
10-Oct-18
18.7
0.01
0.05350454788657036
09-Oct-18
18.69
-0.01
-0.053475935828877004
08-Oct-18
18.7
0.04
0.21436227224008575
05-Oct-18
18.66
-0.05
-0.2672367717797969
04-Oct-18
18.71
-0.25
-1.3185654008438819
03-Oct-18
18.96
0.03
0.15847860538827258
02-Oct-18
18.93
0
0
01-Oct-18
18.93
0
0
28-Sep-18
18.93
0.16
0.8524240809802877
27-Sep-18
18.77
0.18
0.9682625067240452
26-Sep-18
18.59
0.15
0.8134490238611713
25-Sep-18
18.44
-0.13
-0.7000538502961766
24-Sep-18
18.57
0.05
0.26997840172786175
21-Sep-18
18.52
0.06
0.3250270855904659
20-Sep-18
18.46
-0.05
-0.2701242571582928
19-Sep-18
18.51
0.14
0.7621121393576483
18-Sep-18
18.37
0.04
0.2182214948172395
17-Sep-18
18.33
-0.06
-0.3262642740619902
14-Sep-18
18.39
0.07
0.38209606986899564
13-Sep-18
18.32
0.08
0.43859649122807015
12-Sep-18
18.24
0.09
0.49586776859504134
11-Sep-18
18.15
-0.05
-0.27472527472527475
10-Sep-18
18.2
-0.09
-0.4920721705850191
07-Sep-18
18.29
0.2
1.105583195135434
06-Sep-18
18.09
0.08
0.4441976679622432
05-Sep-18
18.01
-0.18
-0.9895547003848268
04-Sep-18
18.19
-0.16
-0.8719346049046321
03-Sep-18
18.35
-0.01
-0.054466230936819175
31-Aug-18
18.36
-0.03
-0.1631321370309951
30-Aug-18
18.39
-0.2
-1.0758472296933836
29-Aug-18
18.59
-0.22
-1.1695906432748537
28-Aug-18
18.81
-0.12
-0.6339144215530903
27-Aug-18
18.93
0.03
0.15873015873015872
24-Aug-18
18.9
-0.04
-0.21119324181626187
23-Aug-18
18.94
0.02
0.10570824524312897
22-Aug-18
18.92
-0.07
-0.36861506055818855
21-Aug-18
18.99
-0.03
-0.15772870662460567
20-Aug-18
19.02
0.02
0.10526315789473684
17-Aug-18
19
-0.22
-1.1446409989594173
16-Aug-18
19.22
0.02
0.10416666666666667
14-Aug-18
19.2
0.17
0.8933263268523384
13-Aug-18
19.03
-0.36
-1.8566271273852502
10-Aug-18
19.39
-0.43
-2.169525731584258
09-Aug-18
19.82
-0.17
-0.8504252126063031
08-Aug-18
19.99
-0.08
-0.39860488290981566
07-Aug-18
20.07
-0.02
-0.09955201592832255
06-Aug-18
20.09
0.02
0.09965122072745392
03-Aug-18
20.07
0.08
0.400200100050025
02-Aug-18
19.99
-0.11
-0.5472636815920398
01-Aug-18
20.1
0.01
0.049776007964161276
31-Jul-18
20.09
-0.07
-0.3472222222222222
30-Jul-18
20.16
-0.03
-0.1485884101040119
27-Jul-18
20.19
0.06
0.29806259314456035
26-Jul-18
20.13
0.08
0.39900249376558605
25-Jul-18
20.05
0.11
0.551654964894684
24-Jul-18
19.94
0.05
0.2513826043237808
23-Jul-18
19.89
0.01
0.05030181086519115
20-Jul-18
19.88
-0.03
-0.15067805123053743
19-Jul-18
19.91
-0.08
-0.400200100050025
18-Jul-18
19.99
0.01
0.05005005005005005
17-Jul-18
19.98
0.02
0.10020040080160321
16-Jul-18
19.96
-0.01
-0.0500751126690035
13-Jul-18
19.97
0.03
0.15045135406218657
12-Jul-18
19.94
0.06
0.30181086519114686
11-Jul-18
19.88
-0.06
-0.30090270812437314
10-Jul-18
19.94
0.01
0.050175614651279475
09-Jul-18
19.93
0.13
0.6565656565656566
06-Jul-18
19.8
0.03
0.15174506828528073
05-Jul-18
19.77
0.03
0.1519756838905775
04-Jul-18
19.74
0.09
0.4580152671755725
03-Jul-18
19.65
0
0
02-Jul-18
19.65
-0.08
-0.40547389761784086
29-Jun-18
19.73
-0.04
-0.20232675771370764
28-Jun-18
19.77
-0.07
-0.3528225806451613
27-Jun-18
19.84
0.04
0.20202020202020202
26-Jun-18
19.8
0.05
0.25316455696202533
25-Jun-18
19.75
-0.11
-0.553877139979859
22-Jun-18
19.86
0.08
0.4044489383215369
21-Jun-18
19.78
-0.08
-0.4028197381671702
20-Jun-18
19.86
0.14
0.7099391480730223
19-Jun-18
19.72
-0.06
-0.3033367037411527
18-Jun-18
19.78
-0.04
-0.20181634712411706
15-Jun-18
19.82
-0.23
-1.14713216957606
14-Jun-18
20.05
0.15
0.7537688442211056
13-Jun-18
19.9
-0.09
-0.4502251125562781
12-Jun-18
19.99
-0.07
-0.3489531405782652
11-Jun-18
20.06
-0.01
-0.04982561036372696
08-Jun-18
20.07
-0.04
-0.19890601690701143
07-Jun-18
20.11
-0.13
-0.642292490118577
06-Jun-18
20.24
-0.15
-0.7356547327121138
05-Jun-18
20.39
-0.09
-0.439453125
04-Jun-18
20.48
-0.05
-0.24354603019970775
01-Jun-18
20.53
-0.02
-0.09732360097323602
31-May-18
20.55
-0.06
-0.29112081513828236
30-May-18
20.61
-0.05
-0.2420135527589545
29-May-18
20.66
-0.02
-0.09671179883945841
28-May-18
20.68
0.17
0.8288639687957094
25-May-18
20.51
0.06
0.293398533007335
24-May-18
20.45
0.08
0.39273441335297005
23-May-18
20.37
-0.02
-0.0980872976949485
22-May-18
20.39
0.15
0.741106719367589
18-May-18
20.24
-0.25
-1.2201073694485114
17-May-18
20.49
-0.07
-0.3404669260700389
16-May-18
20.56
0.19
0.9327442317133039
15-May-18
20.37
-0.29
-1.4036786060019362
14-May-18
20.66
-0.24
-1.1483253588516746
11-May-18
20.9
0.28
1.3579049466537343
09-May-18
20.62
-0.12
-0.5785920925747348
08-May-18
20.74
-0.2
-0.9551098376313276
07-May-18
20.94
-0.02
-0.09541984732824428
04-May-18
20.96
-0.03
-0.14292520247737017
03-May-18
20.99
-0.01
-0.047619047619047616
02-May-18
21
-0.27
-1.2693935119887165
30-Apr-18
21.27
-0.01
-0.046992481203007516
27-Apr-18
21.28
0.23
1.0926365795724466
26-Apr-18
21.05
0.1
0.477326968973747
25-Apr-18
20.95
-0.17
-0.8049242424242424
24-Apr-18
21.12
-0.04
-0.1890359168241966
23-Apr-18
21.16
-0.17
-0.7969995311767464
20-Apr-18
21.33
-0.06
-0.2805049088359046
19-Apr-18
21.39
0
0
18-Apr-18
21.39
0.03
0.1404494382022472
17-Apr-18
21.36
0.15
0.7072135785007072
16-Apr-18
21.21
-0.15
-0.702247191011236
13-Apr-18
21.36
-0.03
-0.1402524544179523
12-Apr-18
21.39
0.35
1.6634980988593155
11-Apr-18
21.04
-0.02
-0.0949667616334283
10-Apr-18
21.06
-0.23
-1.0803193987787694
09-Apr-18
21.29
-0.28
-1.2980992118683357
06-Apr-18
21.57
-0.12
-0.5532503457814661
05-Apr-18
21.69
0.14
0.6496519721577726
04-Apr-18
21.55
-0.15
-0.6912442396313364
03-Apr-18
21.7
0.15
0.6960556844547564
29-Mar-18
21.55
0.09
0.4193849021435228
28-Mar-18
21.46
0.03
0.1399906672888474
27-Mar-18
21.43
0.09
0.4217432052483599
26-Mar-18
21.34
-0.04
-0.18709073900841908
23-Mar-18
21.38
-0.04
-0.18674136321195145
22-Mar-18
21.42
0.02
0.09345794392523364
21-Mar-18
21.4
0.04
0.18726591760299627
20-Mar-18
21.36
0.1
0.4703668861712135
19-Mar-18
21.26
-0.12
-0.5612722170252572
16-Mar-18
21.38
0.03
0.1405152224824356
15-Mar-18
21.35
-0.05
-0.2336448598130841
14-Mar-18
21.4
0.01
0.04675081813931744
13-Mar-18
21.39
-0.06
-0.27972027972027974
12-Mar-18
21.45
-0.04
-0.18613308515588645
09-Mar-18
21.49
0.14
0.6557377049180327
08-Mar-18
21.35
0
0
07-Mar-18
21.35
-0.1
-0.4662004662004662
06-Mar-18
21.45
0.07
0.3274087932647334
05-Mar-18
21.38
0.02
0.09363295880149813
02-Mar-18
21.36
-0.24
-1.1111111111111112
01-Mar-18
21.6
-0.05
-0.23094688221709006
28-Feb-18
21.65
0
0
27-Feb-18
21.65
-0.02
-0.09229349330872173
26-Feb-18
21.67
0.03
0.13863216266173753
23-Feb-18
21.64
0.15
0.6979990693345742
22-Feb-18
21.49
-0.06
-0.27842227378190254
21-Feb-18
21.55
0.08
0.37261294829995345
20-Feb-18
21.47
-0.08
-0.37122969837587005
19-Feb-18
21.55
0.11
0.5130597014925373
16-Feb-18
21.44
0.13
0.6100422336931018
15-Feb-18
21.31
0.05
0.23518344308560676
14-Feb-18
21.26
0.08
0.3777148253068933
13-Feb-18
21.18
-0.17
-0.7962529274004684
12-Feb-18
21.35
0.01
0.046860356138706656
09-Feb-18
21.34
-0.06
-0.2803738317757009
08-Feb-18
21.4
-0.05
-0.2331002331002331
07-Feb-18
21.45
0.06
0.2805049088359046
06-Feb-18
21.39
0.06
0.2812939521800281
05-Feb-18
21.33
-0.06
-0.2805049088359046
02-Feb-18
21.39
-0.09
-0.41899441340782123
01-Feb-18
21.48
0.02
0.09319664492078285
31-Jan-18
21.46
0.13
0.6094702297233943
30-Jan-18
21.33
-0.15
-0.6983240223463687
29-Jan-18
21.48
-0.04
-0.18587360594795538
26-Jan-18
21.52
0.01
0.046490004649000466
25-Jan-18
21.51
0.04
0.18630647414997673
24-Jan-18
21.47
0.04
0.18665422305179655
23-Jan-18
21.43
-0.11
-0.510677808727948
22-Jan-18
21.54
0.02
0.09293680297397769
19-Jan-18
21.52
-0.05
-0.23180343069077422
18-Jan-18
21.57
0.08
0.3722661703117729
17-Jan-18
21.49
-0.05
-0.23212627669452182
16-Jan-18
21.54
0.03
0.1394700139470014
15-Jan-18
21.51
-0.08
-0.37054191755442334
12-Jan-18
21.59
0.01
0.04633920296570899
11-Jan-18
21.58
-0.05
-0.2311604253351826
10-Jan-18
21.63
-0.13
-0.5974264705882353
09-Jan-18
21.76
0.04
0.1841620626151013
08-Jan-18
21.72
0.08
0.36968576709796674
05-Jan-18
21.64
0.08
0.37105751391465674
04-Jan-18
21.56
0
0
03-Jan-18
21.56
0.16
0.7476635514018691
02-Jan-18
21.4
0.09
0.4223369310183013
29-Dec-17
21.31
-0.05
-0.2340823970037453
28-Dec-17
21.36
0.01
0.0468384074941452
27-Dec-17
21.35
-0.03
-0.1403180542563143
22-Dec-17
21.38
0.02
0.09363295880149813
21-Dec-17
21.36
0
0
20-Dec-17
21.36
-0.07
-0.326644890340644
19-Dec-17
21.43
0.03
0.14018691588785046
18-Dec-17
21.4
0.1
0.4694835680751174
15-Dec-17
21.3
0.08
0.3770028275212064
14-Dec-17
21.22
-0.08
-0.3755868544600939
13-Dec-17
21.3
-0.02
-0.09380863039399624
12-Dec-17
21.32
0.02
0.09389671361502347
11-Dec-17
21.3
-0.03
-0.14064697609001406
08-Dec-17
21.33
0.11
0.5183788878416589
07-Dec-17
21.22
-0.1
-0.46904315196998125
06-Dec-17
21.32
0.06
0.28222013170272814
05-Dec-17
21.26
0.06
0.2830188679245283
04-Dec-17
21.2
0.09
0.4263382283278067
01-Dec-17
21.11
0.04
0.18984337921214997
30-Nov-17
21.07
-0.12
-0.5663048607833884
29-Nov-17
21.19
0.09
0.4265402843601896
28-Nov-17
21.1
0.04
0.1899335232668566
27-Nov-17
21.06
0.06
0.2857142857142857
24-Nov-17
21
-0.09
-0.4267425320056899
23-Nov-17
21.09
-0.02
-0.09474182851729038
22-Nov-17
21.11
0.02
0.0948316737790422
21-Nov-17
21.09
0.02
0.09492168960607499
20-Nov-17
21.07
0.05
0.23786869647954328
17-Nov-17
21.02
0.04
0.19065776930409914
16-Nov-17
20.98
0.12
0.5752636625119847
15-Nov-17
20.86
-0.11
-0.5245588936576061
14-Nov-17
20.97
-0.15
-0.7102272727272727
13-Nov-17
21.12
-0.1
-0.471253534401508
10-Nov-17
21.22
-0.03
-0.1411764705882353
09-Nov-17
21.25
-0.05
-0.2347417840375587
08-Nov-17
21.3
-0.06
-0.2808988764044944
07-Nov-17
21.36
0.04
0.18761726078799248
06-Nov-17
21.32
0.08
0.3766478342749529
03-Nov-17
21.24
-0.06
-0.28169014084507044
02-Nov-17
21.3
0.02
0.09398496240601503
31-Oct-17
21.28
-0.09
-0.42115114646700985
30-Oct-17
21.37
0.04
0.1875293014533521
27-Oct-17
21.33
0.09
0.423728813559322
26-Oct-17
21.24
0
0
25-Oct-17
21.24
-0.13
-0.6083294337856808
24-Oct-17
21.37
-0.09
-0.4193849021435228
23-Oct-17
21.46
0.02
0.09328358208955224
20-Oct-17
21.44
0.06
0.2806361085126286
19-Oct-17
21.38
-0.1
-0.4655493482309125
18-Oct-17
21.48
0
0
17-Oct-17
21.48
-0.01
-0.04653327128897161
16-Oct-17
21.49
0.1
0.4675081813931744
13-Oct-17
21.39
0.05
0.23430178069353327
12-Oct-17
21.34
0.03
0.14077897700610043
11-Oct-17
21.31
-0.05
-0.2340823970037453
10-Oct-17
21.36
-0.02
-0.09354536950420954
09-Oct-17
21.38
-0.13
-0.604370060437006
06-Oct-17
21.51
-0.12
-0.5547850208044383
05-Oct-17
21.63
0.07
0.3246753246753247
04-Oct-17
21.56
0.05
0.23245002324500233
03-Oct-17
21.51
-0.05
-0.23191094619666047
02-Oct-17
21.56
0.04
0.18587360594795538
29-Sep-17
21.52
0.05
0.2328830926874709
28-Sep-17
21.47
-0.1
-0.46360686138154844
27-Sep-17
21.57
-0.04
-0.18509949097639983
26-Sep-17
21.61
0.02
0.09263547938860583
25-Sep-17
21.59
0.12
0.5589194224499301
22-Sep-17
21.47
-0.02
-0.09306654257794322
21-Sep-17
21.49
0.05
0.2332089552238806
20-Sep-17
21.44
0.03
0.14012143858010276
19-Sep-17
21.41
-0.05
-0.23299161230195714
18-Sep-17
21.46
-0.02
-0.0931098696461825
15-Sep-17
21.48
-0.08
-0.37105751391465674
14-Sep-17
21.56
0.05
0.23245002324500233
13-Sep-17
21.51
-0.01
-0.046468401486988845
12-Sep-17
21.52
-0.03
-0.13921113689095127
11-Sep-17
21.55
0.1
0.4662004662004662
08-Sep-17
21.45
0.01
0.04664179104477612
07-Sep-17
21.44
-0.04
-0.186219739292365
06-Sep-17
21.48
-0.02
-0.09302325581395349
05-Sep-17
21.5
0.05
0.2331002331002331
04-Sep-17
21.45
-0.07
-0.3252788104089219
01-Sep-17
21.52
0.07
0.32634032634032634
31-Aug-17
21.45
0.1
0.468384074941452
30-Aug-17
21.35
0.18
0.8502598016060463
29-Aug-17
21.17
-0.16
-0.7501172058134083
28-Aug-17
21.33
-0.1
-0.4666355576294914
25-Aug-17
21.43
0.02
0.09341429238673517
24-Aug-17
21.41
0.03
0.1403180542563143
23-Aug-17
21.38
-0.08
-0.3727865796831314
22-Aug-17
21.46
0.06
0.2803738317757009
21-Aug-17
21.4
0.02
0.09354536950420954
18-Aug-17
21.38
-0.09
-0.4191895668374476
17-Aug-17
21.47
-0.02
-0.09306654257794322
16-Aug-17
21.49
0.18
0.8446738620366026
14-Aug-17
21.31
0.1
0.47147571900047147
11-Aug-17
21.21
-0.13
-0.6091846298031866
10-Aug-17
21.34
-0.02
-0.09363295880149813
09-Aug-17
21.36
0.07
0.3287928604978863
08-Aug-17
21.29
-0.04
-0.1875293014533521
07-Aug-17
21.33
0
0
04-Aug-17
21.33
0.1
0.47103155911446065
03-Aug-17
21.23
-0.01
-0.047080979284369114
02-Aug-17
21.24
-0.04
-0.18796992481203006
01-Aug-17
21.28
-0.05
-0.23441162681669012
31-Jul-17
21.33
-0.05
-0.23386342376052385
28-Jul-17
21.38
-0.05
-0.2333177788147457
27-Jul-17
21.43
-0.01
-0.04664179104477612
26-Jul-17
21.44
0.05
0.2337540906965872
25-Jul-17
21.39
-0.11
-0.5116279069767442
24-Jul-17
21.5
-0.05
-0.23201856148491878
21-Jul-17
21.55
-0.14
-0.6454587367450438
20-Jul-17
21.69
-0.01
-0.04608294930875576
19-Jul-17
21.7
0.1
0.46296296296296297
18-Jul-17
21.6
-0.12
-0.5524861878453039
17-Jul-17
21.72
0
0
14-Jul-17
21.72
0.04
0.18450184501845018
13-Jul-17
21.68
0.09
0.41685965724872626
12-Jul-17
21.59
0.11
0.5121042830540037
11-Jul-17
21.48
-0.06
-0.2785515320334262
10-Jul-17
21.54
0.1
0.4664179104477612
07-Jul-17
21.44
0
0
06-Jul-17
21.44
-0.19
-0.878409616273694
05-Jul-17
21.63
-0.08
-0.36849378166743435
04-Jul-17
21.71
0
0
03-Jul-17
21.71
0.05
0.23084025854108955
30-Jun-17
21.66
-0.05
-0.2303086135421465
29-Jun-17
21.71
-0.05
-0.22977941176470587
28-Jun-17
21.76
-0.18
-0.8204193254329991
27-Jun-17
21.94
-0.2
-0.9033423667570009
26-Jun-17
22.14
0.14
0.6363636363636364
22-Jun-17
22
-0.05
-0.22675736961451248
21-Jun-17
22.05
-0.09
-0.4065040650406504
20-Jun-17
22.14
0.01
0.04518752824220515
19-Jun-17
22.13
0
0
16-Jun-17
22.13
-0.06
-0.270392068499324
15-Jun-17
22.19
0.1
0.4526935264825713
14-Jun-17
22.09
-0.03
-0.13562386980108498
13-Jun-17
22.12
-0.01
-0.04518752824220515
12-Jun-17
22.13
0.01
0.045207956600361664
09-Jun-17
22.12
0.09
0.4085338175215615
08-Jun-17
22.03
0.04
0.18190086402910413
07-Jun-17
21.99
0.02
0.09103322712790168
06-Jun-17
21.97
0.06
0.2738475581926061
02-Jun-17
21.91
0
0
01-Jun-17
21.91
0.07
0.32051282051282054
31-May-17
21.84
-0.03
-0.13717421124828533
30-May-17
21.87
-0.04
-0.18256503879507074
29-May-17
21.91
-0.02
-0.09119927040583675
26-May-17
21.93
0.08
0.36613272311212813
24-May-17
21.85
0.1
0.45977011494252873
23-May-17
21.75
0.08
0.36917397323488693
22-May-17
21.67
-0.03
-0.1382488479262673
19-May-17
21.7
-0.03
-0.13805798435342845
18-May-17
21.73
-0.29
-1.3169845594913714
17-May-17
22.02
-0.15
-0.6765899864682002
16-May-17
22.17
-0.1
-0.449034575662326
15-May-17
22.27
0.06
0.270148581719946
12-May-17
22.21
0.02
0.09013068949977468
11-May-17
22.19
0.03
0.13537906137184116
10-May-17
22.16
0.12
0.5444646098003629
09-May-17
22.04
-0.04
-0.18115942028985507
08-May-17
22.08
0.1
0.4549590536851683
05-May-17
21.98
-0.12
-0.5429864253393665
04-May-17
22.1
-0.19
-0.8524001794526693
03-May-17
22.29
0.07
0.31503150315031503
02-May-17
22.22
0.09
0.4066877541798464
28-Apr-17
22.13
-0.05
-0.2254283137962128
27-Apr-17
22.18
0.06
0.27124773960216997
26-Apr-17
22.12
-0.05
-0.2255299954894001
25-Apr-17
22.17
-0.13
-0.5829596412556054
24-Apr-17
22.3
-0.17
-0.7565643079661771
21-Apr-17
22.47
0.16
0.7171671896010757
20-Apr-17
22.31
-0.15
-0.667853962600178
19-Apr-17
22.46
-0.06
-0.2664298401420959
18-Apr-17
22.52
-0.03
-0.13303769401330376
13-Apr-17
22.55
0.07
0.3113879003558719
12-Apr-17
22.48
0.06
0.26761819803746656
11-Apr-17
22.42
-0.02
-0.08912655971479501
10-Apr-17
22.44
0.03
0.13386880856760375
07-Apr-17
22.41
0.02
0.08932559178204555
06-Apr-17
22.39
0.02
0.08940545373267769
05-Apr-17
22.37
0
0
04-Apr-17
22.37
-0.03
-0.13392857142857142
03-Apr-17
22.4
0.09
0.4034065441506051
31-Mar-17
22.31
-0.07
-0.3127792672028597
30-Mar-17
22.38
0.17
0.765420981539847
29-Mar-17
22.21
0.2
0.9086778736937755
28-Mar-17
22.01
-0.02
-0.09078529278256922
27-Mar-17
22.03
-0.21
-0.9442446043165468
24-Mar-17
22.24
0.03
0.135074290859973
23-Mar-17
22.21
0.14
0.6343452650657
22-Mar-17
22.07
-0.07
-0.31616982836495033
21-Mar-17
22.14
0
0
20-Mar-17
22.14
0.05
0.22634676324128564
17-Mar-17
22.09
0.06
0.2723558783477077
16-Mar-17
22.03
0.1
0.45599635202918376
15-Mar-17
21.93
0.15
0.6887052341597796
14-Mar-17
21.78
0.01
0.045934772622875514
13-Mar-17
21.77
-0.05
-0.229147571035747
10-Mar-17
21.82
-0.06
-0.2742230347349177
09-Mar-17
21.88
-0.14
-0.6357856494096276
08-Mar-17
22.02
-0.05
-0.22655188038060717
07-Mar-17
22.07
0.06
0.2726033621081327
06-Mar-17
22.01
0.01
0.045454545454545456
03-Mar-17
22
-0.1
-0.45248868778280543
02-Mar-17
22.1
0.02
0.09057971014492754
01-Mar-17
22.08
0.07
0.31803725579282144
28-Feb-17
22.01
-0.11
-0.4972875226039783
27-Feb-17
22.12
-0.06
-0.27051397655545534
24-Feb-17
22.18
-0.07
-0.3146067415730337
23-Feb-17
22.25
0.07
0.3155996393146979
22-Feb-17
22.18
0.18
0.8181818181818182
21-Feb-17
22
0.12
0.5484460694698354
20-Feb-17
21.88
0.08
0.3669724770642202
17-Feb-17
21.8
-0.09
-0.4111466423024212
16-Feb-17
21.89
-0.13
-0.5903723887375113
15-Feb-17
22.02
0.04
0.18198362147406733
14-Feb-17
21.98
0.09
0.4111466423024212
13-Feb-17
21.89
0.05
0.22893772893772893
10-Feb-17
21.84
0.1
0.45998160073597055
09-Feb-17
21.74
0.18
0.8348794063079777
08-Feb-17
21.56
-0.03
-0.13895321908290875
07-Feb-17
21.59
-0.02
-0.09254974548819991
06-Feb-17
21.61
0.09
0.41821561338289964
03-Feb-17
21.52
0.17
0.7962529274004684
02-Feb-17
21.35
0.02
0.09376465072667604
01-Feb-17
21.33
0.06
0.2820874471086037
31-Jan-17
21.27
-0.13
-0.6074766355140186
30-Jan-17
21.4
0.15
0.7058823529411765
27-Jan-17
21.25
-0.01
-0.047036688617121354
26-Jan-17
21.26
0.01
0.047058823529411764
25-Jan-17
21.25
0.04
0.1885902876001886
24-Jan-17
21.21
-0.01
-0.0471253534401508
23-Jan-17
21.22
0.04
0.18885741265344666
20-Jan-17
21.18
-0.04
-0.1885014137606032
19-Jan-17
21.22
0.04
0.18885741265344666
18-Jan-17
21.18
0.01
0.04723665564478035
17-Jan-17
21.17
-0.07
-0.3295668549905838
16-Jan-17
21.24
0
0
13-Jan-17
21.24
0.05
0.23596035865974516
12-Jan-17
21.19
-0.02
-0.0942951438000943
11-Jan-17
21.21
0
0
10-Jan-17
21.21
-0.12
-0.5625879043600562
09-Jan-17
21.33
-0.02
-0.0936768149882904
06-Jan-17
21.35
0.02
0.09376465072667604
05-Jan-17
21.33
-0.08
-0.37365716954694067
04-Jan-17
21.41
-0.1
-0.46490004649000466
03-Jan-17
21.51
0.21
0.9859154929577465
02-Jan-17
21.3
0.03
0.14104372355430184
30-Dec-16
21.27
-0.14
-0.6539000467071462
29-Dec-16
21.41
-0.04
-0.1864801864801865
28-Dec-16
21.45
0.07
0.3274087932647334
27-Dec-16
21.38
-0.02
-0.09345794392523364
23-Dec-16
21.4
0.12
0.5639097744360902
22-Dec-16
21.28
-0.07
-0.32786885245901637
21-Dec-16
21.35
-0.04
-0.18700327255726976
20-Dec-16
21.39
0.15
0.7062146892655368
19-Dec-16
21.24
0.01
0.047103155911446065
16-Dec-16
21.23
0.03
0.14150943396226415
15-Dec-16
21.2
0.1
0.47393364928909953
14-Dec-16
21.1
0
0
13-Dec-16
21.1
-0.01
-0.04737091425864519
12-Dec-16
21.11
0
0
09-Dec-16
21.11
0.15
0.7156488549618321
08-Dec-16
20.96
0.05
0.2391200382592061
07-Dec-16
20.91
0.29
1.4064015518913675
06-Dec-16
20.62
0.22
1.0784313725490196
05-Dec-16
20.4
-0.06
-0.2932551319648094
02-Dec-16
20.46
-0.06
-0.29239766081871343
01-Dec-16
20.52
-0.12
-0.5813953488372093
30-Nov-16
20.64
0.1
0.48685491723466406
29-Nov-16
20.54
-0.1
-0.4844961240310077
28-Nov-16
20.64
0.15
0.7320644216691069
25-Nov-16
20.49
-0.07
-0.3404669260700389
24-Nov-16
20.56
-0.05
-0.242600679281902
23-Nov-16
20.61
-0.11
-0.5308880308880309
22-Nov-16
20.72
0.05
0.24189646831156264
21-Nov-16
20.67
-0.01
-0.048355899419729204
18-Nov-16
20.68
0.07
0.3396409509946628
17-Nov-16
20.61
0.05
0.24319066147859922
16-Nov-16
20.56
0.05
0.24378352023403219
15-Nov-16
20.51
0.06
0.293398533007335
14-Nov-16
20.45
0.15
0.7389162561576355
11-Nov-16
20.3
-0.36
-1.7424975798644724
10-Nov-16
20.66
-0.38
-1.806083650190114
09-Nov-16
21.04
-0.07
-0.33159639981051636
08-Nov-16
21.11
0.04
0.18984337921214997
07-Nov-16
21.07
0.21
1.0067114093959733
04-Nov-16
20.86
-0.12
-0.5719733079122974
03-Nov-16
20.98
0.08
0.3827751196172249
02-Nov-16
20.9
-0.4
-1.8779342723004695
31-Oct-16
21.3
0
0
28-Oct-16
21.3
-0.11
-0.5137786081270435
27-Oct-16
21.41
0
0
26-Oct-16
21.41
-0.21
-0.971322849213691
25-Oct-16
21.62
0.03
0.13895321908290875
24-Oct-16
21.59
0.09
0.4186046511627907
21-Oct-16
21.5
0.06
0.2798507462686567
20-Oct-16
21.44
0.04
0.18691588785046728
19-Oct-16
21.4
0.08
0.37523452157598497
18-Oct-16
21.32
0.11
0.5186232909005186
17-Oct-16
21.21
-0.04
-0.18823529411764706
14-Oct-16
21.25
0.14
0.6631927996210327
13-Oct-16
21.11
-0.07
-0.3305004721435316
12-Oct-16
21.18
0.01
0.04723665564478035
11-Oct-16
21.17
0.06
0.28422548555187116
10-Oct-16
21.11
0.07
0.33269961977186313
07-Oct-16
21.04
0
0
06-Oct-16
21.04
0.07
0.33381020505484027
05-Oct-16
20.97
-0.13
-0.6161137440758294
04-Oct-16
21.1
0.11
0.5240590757503573
03-Oct-16
20.99
0.04
0.1909307875894988
30-Sep-16
20.95
-0.03
-0.14299332697807435
29-Sep-16
20.98
0
0
28-Sep-16
20.98
0.03
0.1431980906921241
27-Sep-16
20.95
0.11
0.527831094049904
26-Sep-16
20.84
-0.14
-0.667302192564347
23-Sep-16
20.98
-0.05
-0.23775558725630053
22-Sep-16
21.03
0.09
0.4297994269340974
21-Sep-16
20.94
0.08
0.3835091083413231
20-Sep-16
20.86
0
0
19-Sep-16
20.86
0.06
0.28846153846153844
16-Sep-16
20.8
0.11
0.5316578057032383
15-Sep-16
20.69
-0.01
-0.04830917874396135
14-Sep-16
20.7
-0.04
-0.19286403085824494
13-Sep-16
20.74
-0.05
-0.2405002405002405
12-Sep-16
20.79
-0.15
-0.7163323782234957
09-Sep-16
20.94
-0.09
-0.42796005706134094
08-Sep-16
21.03
-0.06
-0.2844950213371266
07-Sep-16
21.09
0.09
0.42857142857142855
06-Sep-16
21
0.04
0.19083969465648856
05-Sep-16
20.96
0.16
0.7692307692307693
02-Sep-16
20.8
0.05
0.24096385542168675
01-Sep-16
20.75
-0.06
-0.28832292167227297
31-Aug-16
20.81
-0.04
-0.19184652278177458
30-Aug-16
20.85
0.02
0.09601536245799328
29-Aug-16
20.83
-0.06
-0.2872187649593107
26-Aug-16
20.89
0.14
0.6746987951807228
25-Aug-16
20.75
-0.04
-0.1924001924001924
24-Aug-16
20.79
-0.13
-0.621414913957935
23-Aug-16
20.92
-0.02
-0.09551098376313276
22-Aug-16
20.94
-0.04
-0.19065776930409914
19-Aug-16
20.98
-0.11
-0.5215742057847321
18-Aug-16
21.09
-0.05
-0.23651844843897823
17-Aug-16
21.14
-0.05
-0.23596035865974516
16-Aug-16
21.19
-0.06
-0.2823529411764706
12-Aug-16
21.25
-0.01
-0.047036688617121354
11-Aug-16
21.26
0.04
0.1885014137606032
10-Aug-16
21.22
0.01
0.04714757190004715
09-Aug-16
21.21
0.01
0.04716981132075472
08-Aug-16
21.2
0.17
0.8083689966714218
05-Aug-16
21.03
0.24
1.1544011544011543
04-Aug-16
20.79
0.22
1.0695187165775402
03-Aug-16
20.57
-0.09
-0.4356243949661181
02-Aug-16
20.66
-0.04
-0.1932367149758454
01-Aug-16
20.7
0.05
0.24213075060532688
29-Jul-16
20.65
-0.07
-0.33783783783783783
28-Jul-16
20.72
-0.12
-0.5758157389635317
27-Jul-16
20.84
0.01
0.04800768122899664
26-Jul-16
20.83
-0.13
-0.6202290076335878
25-Jul-16
20.96
0.04
0.19120458891013384
22-Jul-16
20.92
-0.06
-0.2859866539561487
21-Jul-16
20.98
-0.02
-0.09523809523809523
20-Jul-16
21
-0.01
-0.047596382674916705
19-Jul-16
21.01
0.05
0.2385496183206107
18-Jul-16
20.96
-0.06
-0.285442435775452
15-Jul-16
21.02
0.03
0.14292520247737017
14-Jul-16
20.99
0.03
0.1431297709923664
13-Jul-16
20.96
-0.04
-0.19047619047619047
12-Jul-16
21
0.05
0.2386634844868735
11-Jul-16
20.95
0.17
0.8180943214629451
08-Jul-16
20.78
0.13
0.6295399515738499
07-Jul-16
20.65
0
0
06-Jul-16
20.65
0.08
0.3889158969372873
05-Jul-16
20.57
-0.18
-0.8674698795180723
04-Jul-16
20.75
-0.04
-0.1924001924001924
01-Jul-16
20.79
0.16
0.7755695588948134
30-Jun-16
20.63
0.12
0.5850804485616772
29-Jun-16
20.51
0.14
0.6872852233676976
28-Jun-16
20.37
0.11
0.5429417571569596
27-Jun-16
20.26
0.02
0.09881422924901186
24-Jun-16
20.24
0.25
1.2506253126563283
22-Jun-16
19.99
-0.04
-0.19970044932601097
21-Jun-16
20.03
0.18
0.906801007556675
20-Jun-16
19.85
0.13
0.6592292089249493
17-Jun-16
19.72
-0.07
-0.35371399696816574
16-Jun-16
19.79
0.04
0.20253164556962025
15-Jun-16
19.75
-0.01
-0.05060728744939271
14-Jun-16
19.76
0.02
0.10131712259371833
13-Jun-16
19.74
-0.17
-0.8538422903063787
10-Jun-16
19.91
-0.13
-0.6487025948103793
09-Jun-16
20.04
0.13
0.6529382219989954
08-Jun-16
19.91
0.15
0.7591093117408907
07-Jun-16
19.76
0.13
0.6622516556291391
06-Jun-16
19.63
0.24
1.2377514182568334
03-Jun-16
19.39
-0.05
-0.257201646090535
02-Jun-16
19.44
0.04
0.20618556701030927
01-Jun-16
19.4
0.02
0.10319917440660474
31-May-16
19.38
-0.08
-0.41109969167523125
30-May-16
19.46
-0.1
-0.5112474437627812
27-May-16
19.56
0.12
0.6172839506172839
26-May-16
19.44
-0.05
-0.2565418163160595
25-May-16
19.49
0.08
0.4121586810922205
24-May-16
19.41
0.09
0.4658385093167702
23-May-16
19.32
-0.05
-0.2581311306143521
20-May-16
19.37
0.1
0.5189413596263622
19-May-16
19.27
-0.15
-0.772399588053553
18-May-16
19.42
-0.01
-0.0514668039114771
17-May-16
19.43
-0.18
-0.9178990311065782
13-May-16
19.61
0.11
0.5641025641025641
12-May-16
19.5
0.12
0.6191950464396285
11-May-16
19.38
-0.02
-0.10309278350515463
10-May-16
19.4
-0.03
-0.15440041173443128
09-May-16
19.43
-0.04
-0.2054442732408834
06-May-16
19.47
0.01
0.051387461459403906
04-May-16
19.46
-0.08
-0.4094165813715456
03-May-16
19.54
-0.22
-1.1133603238866396
02-May-16
19.76
-0.12
-0.6036217303822937
29-Apr-16
19.88
-0.08
-0.40080160320641284
28-Apr-16
19.96
0.06
0.3015075376884422
27-Apr-16
19.9
0.05
0.2518891687657431
26-Apr-16
19.85
-0.04
-0.20110608345902464
25-Apr-16
19.89
-0.19
-0.9462151394422311
22-Apr-16
20.08
0.06
0.2997002997002997
21-Apr-16
20.02
0.05
0.25037556334501754
20-Apr-16
19.97
0.02
0.10025062656641603
19-Apr-16
19.95
0.16
0.8084891359272359
18-Apr-16
19.79
-0.02
-0.10095911155981828
15-Apr-16
19.81
-0.06
-0.3019627579265224
14-Apr-16
19.87
-0.05
-0.25100401606425704
13-Apr-16
19.92
0.26
1.3224821973550356
12-Apr-16
19.66
0.29
1.497160557563242
11-Apr-16
19.37
0.1
0.5189413596263622
08-Apr-16
19.27
0.05
0.2601456815816857
07-Apr-16
19.22
0.02
0.10416666666666667
06-Apr-16
19.2
-0.17
-0.8776458440887971
05-Apr-16
19.37
-0.16
-0.819252432155658
04-Apr-16
19.53
0.02
0.10251153254741159
01-Apr-16
19.51
0.01
0.05128205128205128
31-Mar-16
19.5
0.03
0.15408320493066255
30-Mar-16
19.47
0.18
0.9331259720062208
29-Mar-16
19.29
0.01
0.05186721991701245
24-Mar-16
19.28
-0.17
-0.8740359897172236
23-Mar-16
19.45
-0.03
-0.1540041067761807
22-Mar-16
19.48
0.16
0.8281573498964804
21-Mar-16
19.32
0.03
0.15552099533437014
18-Mar-16
19.29
0.2
1.0476689366160294
17-Mar-16
19.09
0.12
0.632577754348972
16-Mar-16
18.97
-0.02
-0.105318588730911
15-Mar-16
18.99
-0.23
-1.1966701352757545
14-Mar-16
19.22
0.01
0.052056220718375845
11-Mar-16
19.21
-0.02
-0.10400416016640665
10-Mar-16
19.23
-0.02
-0.1038961038961039
09-Mar-16
19.25
0.28
1.4760147601476015
08-Mar-16
18.97
-0.2
-1.0432968179447053
07-Mar-16
19.17
0.24
1.2678288431061806
04-Mar-16
18.93
0.11
0.5844845908607864
03-Mar-16
18.82
-0.02
-0.10615711252653928
02-Mar-16
18.84
0.22
1.1815252416756177
01-Mar-16
18.62
0.21
1.1406844106463878
29-Feb-16
18.41
0.05
0.27233115468409586
26-Feb-16
18.36
0.06
0.32786885245901637
25-Feb-16
18.3
0.17
0.9376723662437948
24-Feb-16
18.13
-0.36
-1.9469983775013522
23-Feb-16
18.49
0.12
0.65323897659227
22-Feb-16
18.37
0.35
1.9422863485016648
19-Feb-16
18.02
-0.19
-1.043382756727073
18-Feb-16
18.21
0.31
1.7318435754189945
17-Feb-16
17.9
0.05
0.2801120448179272
16-Feb-16
17.85
-0.05
-0.27932960893854747
15-Feb-16
17.9
0.33
1.8782014797951052
12-Feb-16
17.57
0
0
11-Feb-16
17.57
-0.23
-1.2921348314606742
10-Feb-16
17.8
0.12
0.6787330316742082
09-Feb-16
17.68
-0.17
-0.9523809523809523
08-Feb-16
17.85
-0.16
-0.8883953359244864
05-Feb-16
18.01
0
0
04-Feb-16
18.01
0.05
0.27839643652561247
03-Feb-16
17.96
-0.1
-0.5537098560354374
02-Feb-16
18.06
-0.06
-0.33112582781456956
01-Feb-16
18.12
-0.14
-0.7667031763417306
29-Jan-16
18.26
0.32
1.7837235228539576
28-Jan-16
17.94
0.15
0.8431703204047217
27-Jan-16
17.79
0.03
0.16891891891891891
26-Jan-16
17.76
0
0
25-Jan-16
17.76
-0.04
-0.2247191011235955
22-Jan-16
17.8
0.35
2.005730659025788
21-Jan-16
17.45
0.04
0.22975301550832855
20-Jan-16
17.41
-0.22
-1.2478729438457175
19-Jan-16
17.63
0.08
0.45584045584045585
18-Jan-16
17.55
-0.05
-0.2840909090909091
15-Jan-16
17.6
-0.18
-1.0123734533183353
14-Jan-16
17.78
-0.24
-1.3318534961154274
13-Jan-16
18.02
0.1
0.5580357142857143
12-Jan-16
17.92
0.1
0.5611672278338945
11-Jan-16
17.82
-0.16
-0.8898776418242491
08-Jan-16
17.98
-0.07
-0.3878116343490305
07-Jan-16
18.05
-0.2
-1.095890410958904
06-Jan-16
18.25
-0.11
-0.599128540305011
05-Jan-16
18.36
0.13
0.7131102578167855
04-Jan-16
18.23
-0.02
-0.1095890410958904
31-Dec-15
18.25
0.01
0.05482456140350877
30-Dec-15
18.24
-0.11
-0.5994550408719346
29-Dec-15
18.35
0.1
0.547945205479452
28-Dec-15
18.25
-0.1
-0.5449591280653951
23-Dec-15
18.35
0.1
0.547945205479452
22-Dec-15
18.25
-0.15
-0.8152173913043478
21-Dec-15
18.4
-0.08
-0.4329004329004329
18-Dec-15
18.48
0.03
0.16260162601626016
17-Dec-15
18.45
0.2
1.095890410958904
16-Dec-15
18.25
0.04
0.21965952773201539
15-Dec-15
18.21
0.19
1.0543840177580466
14-Dec-15
18.02
0.06
0.33407572383073497
11-Dec-15
17.96
-0.34
-1.8579234972677596
10-Dec-15
18.3
-0.19
-1.0275824770146025
09-Dec-15
18.49
-0.09
-0.48439181916038754
08-Dec-15
18.58
-0.2
-1.0649627263045793
07-Dec-15
18.78
0.07
0.3741314804917157
04-Dec-15
18.71
-0.21
-1.109936575052854
03-Dec-15
18.92
-0.37
-1.918092275790565
02-Dec-15
19.29
0.07
0.36420395421436
01-Dec-15
19.22
-0.03
-0.15584415584415584
30-Nov-15
19.25
-0.07
-0.36231884057971014
27-Nov-15
19.32
0.04
0.2074688796680498
26-Nov-15
19.28
-0.11
-0.5673027333677153
25-Nov-15
19.39
-0.05
-0.257201646090535
24-Nov-15
19.44
0.07
0.3613835828600929
23-Nov-15
19.37
-0.04
-0.20607934054611024
20-Nov-15
19.41
0.17
0.8835758835758836
19-Nov-15
19.24
0.08
0.4175365344467641
18-Nov-15
19.16
0.02
0.1044932079414838
17-Nov-15
19.14
0.12
0.6309148264984227
16-Nov-15
19.02
-0.01
-0.05254860746190226
13-Nov-15
19.03
0.04
0.210637177461822
12-Nov-15
18.99
-0.15
-0.7836990595611285
11-Nov-15
19.14
-0.01
-0.05221932114882506
10-Nov-15
19.15
0.13
0.6834910620399579
09-Nov-15
19.02
-0.14
-0.7306889352818372
06-Nov-15
19.16
-0.01
-0.05216484089723526
05-Nov-15
19.17
-0.04
-0.20822488287350338
04-Nov-15
19.21
0.13
0.6813417190775681
03-Nov-15
19.08
0.18
0.9523809523809523
02-Nov-15
18.9
0.11
0.5854177754124534
30-Oct-15
18.79
-0.06
-0.3183023872679045
29-Oct-15
18.85
-0.03
-0.15889830508474576
28-Oct-15
18.88
0.14
0.7470651013874067
27-Oct-15
18.74
-0.16
-0.8465608465608465
26-Oct-15
18.9
-0.02
-0.10570824524312897
23-Oct-15
18.92
0.25
1.339046598821639
22-Oct-15
18.67
0.38
2.077638053581192
21-Oct-15
18.29
-0.22
-1.1885467314964884
20-Oct-15
18.51
-0.08
-0.4303388918773534
19-Oct-15
18.59
-0.03
-0.1611170784103115
16-Oct-15
18.62
0.03
0.16137708445400753
15-Oct-15
18.59
0.16
0.8681497558328811
14-Oct-15
18.43
0.08
0.4359673024523161
13-Oct-15
18.35
-0.24
-1.2910166756320602
12-Oct-15
18.59
-0.02
-0.10746910263299302
09-Oct-15
18.61
0.14
0.7579859231185706
08-Oct-15
18.47
-0.11
-0.5920344456404736
07-Oct-15
18.58
0.36
1.9758507135016465
06-Oct-15
18.22
0.19
1.0537992235163616
05-Oct-15
18.03
0.44
2.501421262080728
02-Oct-15
17.59
-0.18
-1.0129431626336522
01-Oct-15
17.77
0.1
0.5659309564233164
30-Sep-15
17.67
0.24
1.3769363166953528
29-Sep-15
17.43
-0.19
-1.0783200908059023
28-Sep-15
17.62
-0.11
-0.6204173716864072
25-Sep-15
17.73
0.33
1.896551724137931
24-Sep-15
17.4
-0.38
-2.137232845894263
23-Sep-15
17.78
-0.18
-1.0022271714922049
22-Sep-15
17.96
-0.09
-0.4986149584487535
21-Sep-15
18.05
0.13
0.7254464285714286
18-Sep-15
17.92
-0.01
-0.05577244841048522
17-Sep-15
17.93
-0.02
-0.11142061281337047
16-Sep-15
17.95
0.14
0.7860752386299832
15-Sep-15
17.81
0.11
0.6214689265536724
14-Sep-15
17.7
-0.07
-0.3939223410241981
11-Sep-15
17.77
-0.07
-0.3923766816143498
10-Sep-15
17.84
-0.17
-0.9439200444197668
09-Sep-15
18.01
0.16
0.896358543417367
08-Sep-15
17.85
0.03
0.16835016835016836
07-Sep-15
17.82
-0.27
-1.492537313432836
04-Sep-15
18.09
-0.03
-0.16556291390728478
03-Sep-15
18.12
0.04
0.22123893805309736
02-Sep-15
18.08
-0.12
-0.6593406593406593
01-Sep-15
18.2
0
0
31-Aug-15
18.2
-0.07
-0.3831417624521073
28-Aug-15
18.27
0.1
0.550357732526142
27-Aug-15
18.17
0.35
1.9640852974186307
26-Aug-15
17.82
-0.07
-0.3912800447177194
25-Aug-15
17.89
0.41
2.345537757437071
24-Aug-15
17.48
-0.85
-4.637206764866339
21-Aug-15
18.33
-0.28
-1.5045674368619022
20-Aug-15
18.61
-0.33
-1.7423442449841604
19-Aug-15
18.94
0
0
18-Aug-15
18.94
-0.04
-0.2107481559536354
17-Aug-15
18.98
0.01
0.05271481286241434
14-Aug-15
18.97
-0.08
-0.4199475065616798
13-Aug-15
19.05
0.07
0.36880927291886195
12-Aug-15
18.98
-0.2
-1.0427528675703859
11-Aug-15
19.18
-0.18
-0.9297520661157025
10-Aug-15
19.36
-0.11
-0.5649717514124294
07-Aug-15
19.47
0.06
0.3091190108191654
06-Aug-15
19.41
-0.13
-0.6653019447287615
05-Aug-15
19.54
-0.03
-0.1532958610117527
04-Aug-15
19.57
-0.03
-0.15306122448979592
03-Aug-15
19.6
0.1
0.5128205128205128
31-Jul-15
19.5
-0.21
-1.06544901065449
30-Jul-15
19.71
0.06
0.3053435114503817
29-Jul-15
19.65
0.01
0.05091649694501019
28-Jul-15
19.64
0.08
0.40899795501022496
27-Jul-15
19.56
-0.3
-1.5105740181268883
24-Jul-15
19.86
-0.16
-0.7992007992007992
23-Jul-15
20.02
-0.2
-0.9891196834817013
22-Jul-15
20.22
-0.03
-0.14814814814814814
21-Jul-15
20.25
-0.07
-0.34448818897637795
20-Jul-15
20.32
-0.06
-0.2944062806673209
17-Jul-15
20.38
0.07
0.34465780403741997
16-Jul-15
20.31
0.1
0.49480455220188024
15-Jul-15
20.21
0.09
0.44731610337972166
14-Jul-15
20.12
0.11
0.5497251374312844
13-Jul-15
20.01
0.2
1.0095911155981827
10-Jul-15
19.81
-0.15
-0.751503006012024
09-Jul-15
19.96
0.05
0.25113008538422904
08-Jul-15
19.91
-0.17
-0.8466135458167331
07-Jul-15
20.08
0.12
0.6012024048096193
06-Jul-15
19.96
0
0
03-Jul-15
19.96
-0.01
-0.0500751126690035
02-Jul-15
19.97
-0.03
-0.15
01-Jul-15
20
0.18
0.9081735620585267
30-Jun-15
19.82
-0.05
-0.25163563160543534
29-Jun-15
19.87
-0.03
-0.1507537688442211
26-Jun-15
19.9
-0.09
-0.4502251125562781
25-Jun-15
19.99
-0.08
-0.39860488290981566
24-Jun-15
20.07
0.39
1.9817073170731707
22-Jun-15
19.68
0.05
0.2547121752419766
19-Jun-15
19.63
0.04
0.20418580908626852
18-Jun-15
19.59
-0.03
-0.1529051987767584
17-Jun-15
19.62
-0.09
-0.45662100456621
16-Jun-15
19.71
0
0
15-Jun-15
19.71
0.01
0.050761421319796954
12-Jun-15
19.7
-0.01
-0.050735667174023336
11-Jun-15
19.71
0.08
0.40753948038716253
10-Jun-15
19.63
-0.06
-0.3047232097511427
09-Jun-15
19.69
0.07
0.3567787971457696
08-Jun-15
19.62
-0.26
-1.3078470824949697
05-Jun-15
19.88
0.09
0.45477513895907024
04-Jun-15
19.79
-0.17
-0.8517034068136272
03-Jun-15
19.96
-0.19
-0.9429280397022333
02-Jun-15
20.15
-0.33
-1.611328125
01-Jun-15
20.48
-0.02
-0.0975609756097561
29-May-15
20.5
-0.11
-0.5337214944201844
28-May-15
20.61
-0.11
-0.5308880308880309
27-May-15
20.72
0.02
0.0966183574879227
26-May-15
20.7
0.02
0.09671179883945841
22-May-15
20.68
0.13
0.6326034063260341
21-May-15
20.55
-0.01
-0.048638132295719845
20-May-15
20.56
0.04
0.1949317738791423
19-May-15
20.52
0.24
1.183431952662722
18-May-15
20.28
0.03
0.14814814814814814
15-May-15
20.25
0.05
0.24752475247524752
13-May-15
20.2
0.08
0.3976143141153082
12-May-15
20.12
-0.29
-1.4208721215090643
11-May-15
20.41
0.1
0.49236829148202854
08-May-15
20.31
0.12
0.5943536404160475
07-May-15
20.19
0.08
0.39781203381402286
06-May-15
20.11
-0.32
-1.5663240332843857
05-May-15
20.43
0.05
0.24533856722276742
04-May-15
20.38
-0.23
-1.1159631246967492
30-Apr-15
20.61
-0.22
-1.056168987037926
29-Apr-15
20.83
-0.22
-1.0451306413301662
28-Apr-15
21.05
-0.04
-0.1896633475580844
27-Apr-15
21.09
0.07
0.3330161750713606
24-Apr-15
21.02
-0.05
-0.23730422401518747
23-Apr-15
21.07
-0.04
-0.18948365703458075
22-Apr-15
21.11
-0.1
-0.47147571900047147
21-Apr-15
21.21
0.04
0.1889466225791214
20-Apr-15
21.17
-0.02
-0.09438414346389806
17-Apr-15
21.19
-0.14
-0.6563525550867323
16-Apr-15
21.33
0
0
15-Apr-15
21.33
0.02
0.09385265133740028
14-Apr-15
21.31
-0.1
-0.4670714619336759
13-Apr-15
21.41
-0.1
-0.46490004649000466
10-Apr-15
21.51
0.08
0.3733084461035931
09-Apr-15
21.43
0.2
0.9420631182289213
08-Apr-15
21.23
0.19
0.903041825095057
07-Apr-15
21.04
0.22
1.0566762728146013
02-Apr-15
20.82
-0.06
-0.28735632183908044
01-Apr-15
20.88
0.12
0.5780346820809249
31-Mar-15
20.76
0.08
0.38684719535783363
30-Mar-15
20.68
0.05
0.2423654871546292
27-Mar-15
20.63
-0.02
-0.09685230024213075
26-Mar-15
20.65
-0.07
-0.33783783783783783
25-Mar-15
20.72
-0.04
-0.1926782273603083
24-Mar-15
20.76
0.16
0.7766990291262136
23-Mar-15
20.6
0.01
0.04856726566294318
20-Mar-15
20.59
-0.09
-0.43520309477756286
19-Mar-15
20.68
0.14
0.6815968841285297
18-Mar-15
20.54
0.08
0.39100684261974583
17-Mar-15
20.46
-0.05
-0.24378352023403219
16-Mar-15
20.51
-0.09
-0.4368932038834951
13-Mar-15
20.6
-0.07
-0.3386550556361877
12-Mar-15
20.67
0.04
0.19389238972370335
11-Mar-15
20.63
0.21
1.0284035259549462
10-Mar-15
20.42
-0.06
-0.29296875
09-Mar-15
20.48
-0.11
-0.5342399222923749
06-Mar-15
20.59
0.06
0.2922552362396493
05-Mar-15
20.53
0.09
0.44031311154598823
04-Mar-15
20.44
-0.01
-0.0488997555012225
03-Mar-15
20.45
-0.04
-0.19521717911176184
02-Mar-15
20.49
0
0
27-Feb-15
20.49
-0.13
-0.6304558680892337
26-Feb-15
20.62
0.27
1.3267813267813269
25-Feb-15
20.35
0.06
0.2957121734844751
24-Feb-15
20.29
0.06
0.2965892239248641
23-Feb-15
20.23
-0.13
-0.6385068762278978
20-Feb-15
20.36
0.11
0.5432098765432098
19-Feb-15
20.25
-0.05
-0.24630541871921183
18-Feb-15
20.3
0.06
0.2964426877470356
17-Feb-15
20.24
-0.02
-0.09871668311944719
16-Feb-15
20.26
0.06
0.297029702970297
13-Feb-15
20.2
0.1
0.4975124378109453
12-Feb-15
20.1
-0.01
-0.04972650422675286
11-Feb-15
20.11
-0.16
-0.7893438579181056
10-Feb-15
20.27
-0.09
-0.44204322200392926
09-Feb-15
20.36
-0.08
-0.3913894324853229
06-Feb-15
20.44
0.04
0.19607843137254902
05-Feb-15
20.4
-0.06
-0.2932551319648094
04-Feb-15
20.46
-0.01
-0.048851978505129456
03-Feb-15
20.47
-0.01
-0.048828125
02-Feb-15
20.48
0
0
30-Jan-15
20.48
-0.14
-0.6789524733268671
29-Jan-15
20.62
-0.07
-0.3383276945384244
28-Jan-15
20.69
0.18
0.8776206728425159
27-Jan-15
20.51
-0.25
-1.2042389210019269
26-Jan-15
20.76
-0.05
-0.24026910139356078
23-Jan-15
20.81
0.43
2.1099116781158
22-Jan-15
20.38
0.36
1.7982017982017982
21-Jan-15
20.02
0.14
0.704225352112676
20-Jan-15
19.88
-0.08
-0.40080160320641284
19-Jan-15
19.96
-0.07
-0.34947578632051923
16-Jan-15
20.03
0.18
0.906801007556675
15-Jan-15
19.85
0.26
1.3272077590607452
14-Jan-15
19.59
0.05
0.25588536335721596
13-Jan-15
19.54
0.06
0.3080082135523614
12-Jan-15
19.48
-0.13
-0.6629270780214176
09-Jan-15
19.61
0.1
0.5125576627370579
08-Jan-15
19.51
0.24
1.2454592631032693
07-Jan-15
19.27
0.17
0.8900523560209425
06-Jan-15
19.1
-0.09
-0.46899426784783743
05-Jan-15
19.19
0.09
0.4712041884816754
02-Jan-15
19.1
0.02
0.10482180293501048
31-Dec-14
19.08
0.04
0.21008403361344538
30-Dec-14
19.04
0.06
0.31612223393045313
29-Dec-14
18.98
--
--
23-Dec-14
19.03
0.01
0.052576235541535225
22-Dec-14
19.02
0.18
0.9554140127388535
19-Dec-14
18.84
0.11
0.587293112653497
18-Dec-14
18.73
0.52
2.8555738605161998
17-Dec-14
18.21
0.34
1.9026301063234472
16-Dec-14
17.87
-0.53
-2.880434782608696
15-Dec-14
18.4
-0.17
-0.9154550350026925
12-Dec-14
18.57
-0.22
-1.1708355508249069
11-Dec-14
18.79
-0.12
-0.6345848757271285
10-Dec-14
18.91
-0.08
-0.421274354923644
09-Dec-14
18.99
-0.23
-1.1966701352757545
08-Dec-14
19.22
-0.08
-0.41450777202072536
05-Dec-14
19.3
0.06
0.31185031185031187
04-Dec-14
19.24
-0.16
-0.8247422680412371
03-Dec-14
19.4
0.08
0.4140786749482402
02-Dec-14
19.32
-0.07
-0.36101083032490977
01-Dec-14
19.39
-0.18
-0.9197751660705161
28-Nov-14
19.57
-0.14
-0.7102993404363267
27-Nov-14
19.71
0.03
0.1524390243902439
26-Nov-14
19.68
-0.06
-0.303951367781155
25-Nov-14
19.74
-0.05
-0.25265285497726125
24-Nov-14
19.79
0.05
0.25329280648429586
21-Nov-14
19.74
0.31
1.59547092125579
20-Nov-14
19.43
0.07
0.3615702479338843
19-Nov-14
19.36
-0.03
-0.15471892728210418
18-Nov-14
19.39
-0.03
-0.15447991761071062
17-Nov-14
19.42
0.02
0.10309278350515463
14-Nov-14
19.4
-0.03
-0.15440041173443128
13-Nov-14
19.43
-0.08
-0.41004613018964636
12-Nov-14
19.51
0.02
0.10261672652642381
11-Nov-14
19.49
-0.07
-0.35787321063394684
10-Nov-14
19.56
0.1
0.513874614594039
07-Nov-14
19.46
-0.2
-1.017293997965412
06-Nov-14
19.66
0.02
0.10183299389002037
05-Nov-14
19.64
0.02
0.1019367991845056
04-Nov-14
19.62
-0.11
-0.5575266092245311
03-Nov-14
19.73
-0.1
-0.5042864346949067
31-Oct-14
19.83
0.05
0.2527805864509606
30-Oct-14
19.78
0.26
1.3319672131147542
29-Oct-14
19.52
0.06
0.30832476875642345
28-Oct-14
19.46
-0.01
-0.05136106831022085
27-Oct-14
19.47
-0.08
-0.4092071611253197
24-Oct-14
19.55
-0.1
-0.5089058524173028
23-Oct-14
19.65
0
0
22-Oct-14
19.65
0.08
0.40878896269800713
21-Oct-14
19.57
0.07
0.358974358974359
20-Oct-14
19.5
0.04
0.20554984583761562
17-Oct-14
19.46
0.08
0.41279669762641896
16-Oct-14
19.38
-0.23
-1.1728709841917389
15-Oct-14
19.61
-0.02
-0.10188487009679063
14-Oct-14
19.63
0.04
0.20418580908626852
13-Oct-14
19.59
-0.03
-0.1529051987767584
10-Oct-14
19.62
0.04
0.20429009193054137
09-Oct-14
19.58
0.02
0.10224948875255624
08-Oct-14
19.56
-0.03
-0.15313935681470137
07-Oct-14
19.59
-0.06
-0.3053435114503817
06-Oct-14
19.65
0.02
0.10188487009679063
03-Oct-14
19.63
0.13
0.6666666666666666
02-Oct-14
19.5
-0.01
-0.051255766273705795
01-Oct-14
19.51
0
0
30-Sep-14
19.51
0.07
0.360082304526749
29-Sep-14
19.44
-0.08
-0.4098360655737705
26-Sep-14
19.52
-0.08
-0.40816326530612246
25-Sep-14
19.6
0.03
0.1532958610117527
24-Sep-14
19.57
0.12
0.6169665809768637
23-Sep-14
19.45
-0.05
-0.2564102564102564
22-Sep-14
19.5
-0.03
-0.15360983102918588
19-Sep-14
19.53
0.07
0.3597122302158273
18-Sep-14
19.46
0.02
0.102880658436214
17-Sep-14
19.44
0.04
0.20618556701030927
16-Sep-14
19.4
-0.03
-0.15440041173443128
15-Sep-14
19.43
-0.06
-0.3078501795792714
12-Sep-14
19.49
-0.06
-0.3069053708439898
11-Sep-14
19.55
0.02
0.10240655401945725
10-Sep-14
19.53
-0.12
-0.6106870229007634
09-Sep-14
19.65
-0.05
-0.25380710659898476
08-Sep-14
19.7
0.04
0.2034587995930824
05-Sep-14
19.66
0.05
0.25497195308516063
04-Sep-14
19.61
0.2
1.0303967027305512
03-Sep-14
19.41
0.03
0.15479876160990713
02-Sep-14
19.38
-0.05
-0.2573340195573855
01-Sep-14
19.43
0.06
0.3097573567372225
29-Aug-14
19.37
0.02
0.10335917312661498
28-Aug-14
19.35
-0.03
-0.15479876160990713
27-Aug-14
19.38
0.09
0.4665629860031104
26-Aug-14
19.29
0.03
0.1557632398753894
25-Aug-14
19.26
0.08
0.4171011470281543
22-Aug-14
19.18
0
0
21-Aug-14
19.18
-0.01
-0.05211047420531527
20-Aug-14
19.19
-0.01
-0.052083333333333336
19-Aug-14
19.2
0.06
0.31347962382445144
18-Aug-14
19.14
0.05
0.26191723415400736
14-Aug-14
19.09
0.03
0.15739769150052466
13-Aug-14
19.06
-0.02
-0.10482180293501048
12-Aug-14
19.08
0.03
0.15748031496062992
11-Aug-14
19.05
0.06
0.315955766192733
08-Aug-14
18.99
-0.07
-0.3672612801678909
07-Aug-14
19.06
0.02
0.10504201680672269
06-Aug-14
19.04
-0.02
-0.1049317943336831
05-Aug-14
19.06
0.05
0.2630194634402946
04-Aug-14
19.01
-0.04
-0.2099737532808399
01-Aug-14
19.05
-0.08
-0.4181913225300575
31-Jul-14
19.13
-0.11
-0.5717255717255717
30-Jul-14
19.24
-0.01
-0.05194805194805195
29-Jul-14
19.25
0.01
0.05197505197505198
28-Jul-14
19.24
-0.02
-0.10384215991692627
25-Jul-14
19.26
0
0
24-Jul-14
19.26
0
0
23-Jul-14
19.26
0.05
0.2602811035918792
22-Jul-14
19.21
0.2
1.0520778537611783
21-Jul-14
19.01
-0.05
-0.2623294858342078
18-Jul-14
19.06
0.03
0.1576458223857068
17-Jul-14
19.03
0.01
0.052576235541535225
16-Jul-14
19.02
0.09
0.4754358161648177
15-Jul-14
18.93
0.04
0.21175224986765484
14-Jul-14
18.89
-0.03
-0.15856236786469344
11-Jul-14
18.92
-0.01
-0.05282620179609086
10-Jul-14
18.93
0.01
0.052854122621564484
09-Jul-14
18.92
-0.01
-0.05282620179609086
08-Jul-14
18.93
0.02
0.10576414595452142
07-Jul-14
18.91
0
0
04-Jul-14
18.91
0.03
0.15889830508474576
03-Jul-14
18.88
0.04
0.21231422505307856
02-Jul-14
18.84
0.07
0.37293553542887586
01-Jul-14
18.77
-0.04
-0.2126528442317916
30-Jun-14
18.81
-0.02
-0.10621348911311737
27-Jun-14
18.83
-0.04
-0.21197668256491786
26-Jun-14
18.87
0.04
0.21242697822623474
25-Jun-14
18.83
-0.05
-0.2648305084745763
24-Jun-14
18.88
0.04
0.21231422505307856
20-Jun-14
18.84
0.01
0.053106744556558685
19-Jun-14
18.83
0.02
0.1063264221158958
18-Jun-14
18.81
0.02
0.10643959552953698
17-Jun-14
18.79
-0.12
-0.6345848757271285
16-Jun-14
18.91
-0.05
-0.26371308016877637
13-Jun-14
18.96
-0.03
-0.1579778830963665
12-Jun-14
18.99
0.03
0.15822784810126583
11-Jun-14
18.96
-0.03
-0.1579778830963665
10-Jun-14
18.99
0.15
0.7961783439490446
06-Jun-14
18.84
0.03
0.1594896331738437
05-Jun-14
18.81
0.08
0.4271222637479979
04-Jun-14
18.73
-0.09
-0.4782146652497343
03-Jun-14
18.82
0.02
0.10638297872340426
02-Jun-14
18.8
0
0
30-May-14
18.8
0.05
0.26666666666666666
28-May-14
18.75
0.08
0.42849491162292447
27-May-14
18.67
-0.1
-0.5327650506126798
26-May-14
18.77
-0.03
-0.1595744680851064
23-May-14
18.8
0.04
0.21321961620469082
22-May-14
18.76
0.07
0.37453183520599254
21-May-14
18.69
0.09
0.4838709677419355
20-May-14
18.6
-0.02
-0.10741138560687433
19-May-14
18.62
0.03
0.16137708445400753
16-May-14
18.59
-0.08
-0.42849491162292447
15-May-14
18.67
0.07
0.3763440860215054
14-May-14
18.6
0.05
0.2695417789757412
13-May-14
18.55
0.04
0.21609940572663425
12-May-14
18.51
0.02
0.10816657652785289
09-May-14
18.49
0.12
0.65323897659227
08-May-14
18.37
0.17
0.9340659340659341
07-May-14
18.2
0.04
0.22026431718061673
06-May-14
18.16
-0.07
-0.3839824465167307
05-May-14
18.23
-0.09
-0.4912663755458515
02-May-14
18.32
0.17
0.9366391184573003
30-Apr-14
18.15
0.01
0.05512679162072767
29-Apr-14
18.14
0.07
0.387382401770891
28-Apr-14
18.07
-0.01
-0.05530973451327434
25-Apr-14
18.08
-0.03
-0.16565433462175594
24-Apr-14
18.11
0.05
0.2768549280177187
23-Apr-14
18.06
-0.07
-0.3861003861003861
22-Apr-14
18.13
0.01
0.05518763796909492
17-Apr-14
18.12
0
0
16-Apr-14
18.12
-0.05
-0.275178866263071
15-Apr-14
18.17
0.02
0.11019283746556474
14-Apr-14
18.15
0.05
0.27624309392265195
11-Apr-14
18.1
-0.07
-0.3852504127682994
10-Apr-14
18.17
-0.01
-0.05500550055005501
09-Apr-14
18.18
-0.03
-0.16474464579901152
08-Apr-14
18.21
0.05
0.2753303964757709
07-Apr-14
18.16
-0.02
-0.11001100110011001
04-Apr-14
18.18
0.13
0.7202216066481995
03-Apr-14
18.05
0.04
0.2220988339811216
02-Apr-14
18.01
-0.01
-0.05549389567147614
01-Apr-14
18.02
0.01
0.0555247084952804
31-Mar-14
18.01
0
0
28-Mar-14
18.01
0.06
0.3342618384401114
27-Mar-14
17.95
0.11
0.6165919282511211
26-Mar-14
17.84
0.09
0.5070422535211268
25-Mar-14
17.75
0.08
0.4527447651386531
24-Mar-14
17.67
0.06
0.34071550255536626
21-Mar-14
17.61
-0.04
-0.22662889518413598
20-Mar-14
17.65
0.02
0.11344299489506524
19-Mar-14
17.63
0.05
0.2844141069397042
18-Mar-14
17.58
0.09
0.5145797598627787
17-Mar-14
17.49
0.06
0.3442340791738382
14-Mar-14
17.43
-0.01
-0.05733944954128441
13-Mar-14
17.44
0.05
0.2875215641173088
12-Mar-14
17.39
-0.14
-0.7986309184255562
11-Mar-14
17.53
0
0
10-Mar-14
17.53
-0.07
-0.3977272727272727
07-Mar-14
17.6
-0.14
-0.7891770011273957
06-Mar-14
17.74
-0.02
-0.11261261261261261
05-Mar-14
17.76
0.11
0.623229461756374
04-Mar-14
17.65
0.06
0.34110289937464466
03-Mar-14
17.59
-0.09
-0.5090497737556561
28-Feb-14
17.68
-0.02
-0.11299435028248588
27-Feb-14
17.7
0
0
26-Feb-14
17.7
0.04
0.22650056625141562
25-Feb-14
17.66
-0.05
-0.282326369282891
24-Feb-14
17.71
0.1
0.5678591709256104
21-Feb-14
17.61
0.12
0.6861063464837049
20-Feb-14
17.49
-0.02
-0.1142204454597373
19-Feb-14
17.51
0.03
0.17162471395881007
18-Feb-14
17.48
-0.19
-1.075268817204301
17-Feb-14
17.67
0.06
0.34071550255536626
14-Feb-14
17.61
0.11
0.6285714285714286
13-Feb-14
17.5
-0.17
-0.9620826259196378
12-Feb-14
17.67
0.15
0.8561643835616438
11-Feb-14
17.52
-0.01
-0.05704506560182544
10-Feb-14
17.53
-0.11
-0.6235827664399093
07-Feb-14
17.64
0.1
0.5701254275940707
06-Feb-14
17.54
-0.04
-0.22753128555176336
05-Feb-14
17.58
0.09
0.5145797598627787
04-Feb-14
17.49
0.08
0.4595060310166571
03-Feb-14
17.41
-0.01
-0.0574052812858783
31-Jan-14
17.42
0
0
30-Jan-14
17.42
0.09
0.51933064050779
29-Jan-14
17.33
-0.12
-0.6876790830945558
28-Jan-14
17.45
0.06
0.3450258769407706
27-Jan-14
17.39
-0.02
-0.11487650775416428
24-Jan-14
17.41
-0.34
-1.9154929577464788
23-Jan-14
17.75
-0.25
-1.3888888888888888
22-Jan-14
18
-0.06
-0.33222591362126247
21-Jan-14
18.06
-0.05
-0.27609055770292656
20-Jan-14
18.11
0.02
0.11055831951354339
17-Jan-14
18.09
0.08
0.4441976679622432
16-Jan-14
18.01
-0.12
-0.6618863761720905
15-Jan-14
18.13
0.03
0.16574585635359115
14-Jan-14
18.1
-0.14
-0.7675438596491229
13-Jan-14
18.24
0.1
0.5512679162072768
10-Jan-14
18.14
0.03
0.16565433462175594
09-Jan-14
18.11
-0.02
-0.11031439602868175
08-Jan-14
18.13
-0.03
-0.16519823788546256
07-Jan-14
18.16
0.08
0.4424778761061947
06-Jan-14
18.08
-0.07
-0.3856749311294766
03-Jan-14
18.15
0.07
0.38716814159292035
02-Jan-14
18.08
0.03
0.16620498614958448
31-Dec-13
18.05
-0.01
-0.05537098560354374
30-Dec-13
18.06
0
0
27-Dec-13
18.06
-0.24
-1.3114754098360655
23-Dec-13
18.3
0.03
0.16420361247947454
20-Dec-13
18.27
-0.03
-0.16393442622950818
19-Dec-13
18.3
0
0
18-Dec-13
18.3
-0.05
-0.2724795640326976
17-Dec-13
18.35
-0.04
-0.21750951604132682
16-Dec-13
18.39
0.05
0.27262813522355506
13-Dec-13
18.34
0.11
0.603400987383434
12-Dec-13
18.23
-0.05
-0.2735229759299781
11-Dec-13
18.28
-0.07
-0.3814713896457766
10-Dec-13
18.35
-0.06
-0.32590983161325365
09-Dec-13
18.41
0.1
0.5461496450027308
06-Dec-13
18.31
0.09
0.49396267837541163
05-Dec-13
18.22
-0.07
-0.3827227993439038
04-Dec-13
18.29
-0.05
-0.27262813522355506
03-Dec-13
18.34
-0.12
-0.6500541711809318
02-Dec-13
18.46
0.02
0.10845986984815618
29-Nov-13
18.44
0
0
28-Nov-13
18.44
-0.04
-0.21645021645021645
27-Nov-13
18.48
-0.11
-0.591715976331361
26-Nov-13
18.59
-0.15
-0.80042689434365
25-Nov-13
18.74
0.08
0.4287245444801715
22-Nov-13
18.66
-0.04
-0.21390374331550802
21-Nov-13
18.7
-0.11
-0.5847953216374269
20-Nov-13
18.81
-0.06
-0.3179650238473768
19-Nov-13
18.87
0.04
0.21242697822623474
18-Nov-13
18.83
0.06
0.3196590303676079
15-Nov-13
18.77
0.09
0.4817987152034261
14-Nov-13
18.68
-0.01
-0.05350454788657036
13-Nov-13
18.69
0.09
0.4838709677419355
12-Nov-13
18.6
-0.13
-0.6940736785904965
11-Nov-13
18.73
-0.11
-0.583864118895966
08-Nov-13
18.84
-0.18
-0.9463722397476341
07-Nov-13
19.02
0.2
1.0626992561105206
06-Nov-13
18.82
-0.08
-0.42328042328042326
05-Nov-13
18.9
-0.12
-0.6309148264984227
04-Nov-13
19.02
-0.03
-0.15748031496062992
31-Oct-13
19.05
0.01
0.052521008403361345
30-Oct-13
19.04
0.03
0.15781167806417676
29-Oct-13
19.01
-0.06
-0.3146303093864709
28-Oct-13
19.07
0.03
0.15756302521008403
25-Oct-13
19.04
0.02
0.10515247108307045
24-Oct-13
19.02
-0.03
-0.15748031496062992
23-Oct-13
19.05
0
0
22-Oct-13
19.05
-0.04
-0.20953378732320588
21-Oct-13
19.09
-0.04
-0.20909566126502874
18-Oct-13
19.13
0.08
0.4199475065616798
17-Oct-13
19.05
-0.01
-0.05246589716684155
16-Oct-13
19.06
0.06
0.3157894736842105
15-Oct-13
19
0.12
0.635593220338983
14-Oct-13
18.88
-0.04
-0.21141649048625794
11-Oct-13
18.92
0.03
0.15881418740074113
10-Oct-13
18.89
0.07
0.37194473963868224
09-Oct-13
18.82
0.01
0.0531632110579479
08-Oct-13
18.81
0.04
0.21310602024507191
07-Oct-13
18.77
0.02
0.10666666666666667
04-Oct-13
18.75
0.06
0.32102728731942215
03-Oct-13
18.69
0.06
0.322061191626409
02-Oct-13
18.63
-0.07
-0.37433155080213903
01-Oct-13
18.7
0.07
0.3757380568974772
30-Sep-13
18.63
-0.01
-0.0536480686695279
27-Sep-13
18.64
-0.21
-1.1140583554376657
26-Sep-13
18.85
-0.09
-0.4751847940865892
25-Sep-13
18.94
-0.04
-0.2107481559536354
24-Sep-13
18.98
-0.06
-0.31512605042016806
23-Sep-13
19.04
-0.01
-0.05249343832020997
20-Sep-13
19.05
-0.05
-0.2617801047120419
19-Sep-13
19.1
0.24
1.2725344644750796
18-Sep-13
18.86
0.04
0.21253985122210414
17-Sep-13
18.82
-0.01
-0.053106744556558685
16-Sep-13
18.83
0.1
0.5339028296849974
13-Sep-13
18.73
0.08
0.4289544235924933
12-Sep-13
18.65
0.08
0.4308023694130318
11-Sep-13
18.57
0.01
0.05387931034482758
10-Sep-13
18.56
0
0
09-Sep-13
18.56
0.19
1.0342950462710943
06-Sep-13
18.37
0
0
05-Sep-13
18.37
0.04
0.2182214948172395
04-Sep-13
18.33
-0.02
-0.10899182561307902
03-Sep-13
18.35
-0.12
-0.6497022198159177
02-Sep-13
18.47
0.09
0.4896626768226333
30-Aug-13
18.38
0.09
0.4920721705850191
29-Aug-13
18.29
0.12
0.6604292790313704
28-Aug-13
18.17
0.06
0.3313086692435119
27-Aug-13
18.11
-0.27
-1.4689880304679
26-Aug-13
18.38
0.05
0.27277686852154936
23-Aug-13
18.33
0.08
0.4383561643835616
22-Aug-13
18.25
-0.08
-0.436442989634479
21-Aug-13
18.33
-0.05
-0.2720348204570185
20-Aug-13
18.38
-0.16
-0.8629989212513485
19-Aug-13
18.54
-0.18
-0.9615384615384616
16-Aug-13
18.72
-0.28
-1.4736842105263157
14-Aug-13
19
-0.11
-0.5756148613291471
13-Aug-13
19.11
-0.2
-1.0357327809425168
12-Aug-13
19.31
0.12
0.6253256904637832
09-Aug-13
19.19
0.16
0.8407777193904361
08-Aug-13
19.03
0.08
0.42216358839050133
07-Aug-13
18.95
-0.18
-0.9409304756926293
06-Aug-13
19.13
-0.07
-0.3645833333333333
05-Aug-13
19.2
0.15
0.7874015748031497
02-Aug-13
19.05
-0.05
-0.2617801047120419
01-Aug-13
19.1
0.05
0.26246719160104987
31-Jul-13
19.05
-0.03
-0.15723270440251572
30-Jul-13
19.08
-0.08
-0.4175365344467641
29-Jul-13
19.16
-0.05
-0.2602811035918792
26-Jul-13
19.21
-0.24
-1.2339331619537275
25-Jul-13
19.45
-0.1
-0.5115089514066496
24-Jul-13
19.55
-0.07
-0.3567787971457696
23-Jul-13
19.62
0.08
0.4094165813715456
22-Jul-13
19.54
-0.05
-0.2552322613578356
19-Jul-13
19.59
-0.11
-0.5583756345177665
18-Jul-13
19.7
0.17
0.8704557091653866
17-Jul-13
19.53
-0.01
-0.0511770726714432
16-Jul-13
19.54
0
0
15-Jul-13
19.54
0.02
0.10245901639344263
12-Jul-13
19.52
0.05
0.25680534155110424
11-Jul-13
19.47
-0.19
-0.9664292980671414
10-Jul-13
19.66
-0.01
-0.05083884087442806
09-Jul-13
19.67
0.13
0.6653019447287615
08-Jul-13
19.54
-0.06
-0.30612244897959184
05-Jul-13
19.6
-0.05
-0.2544529262086514
04-Jul-13
19.65
0.15
0.7692307692307693
03-Jul-13
19.5
-0.08
-0.40858018386108275
02-Jul-13
19.58
0.12
0.6166495375128469
01-Jul-13
19.46
0
0
28-Jun-13
19.46
0.03
0.15440041173443128
27-Jun-13
19.43
0.17
0.8826583592938733
26-Jun-13
19.26
0.07
0.36477331943720687
25-Jun-13
19.19
0.18
0.9468700683850605
24-Jun-13
19.01
-0.18
-0.9379885356956749
21-Jun-13
19.19
0.03
0.15657620041753653
20-Jun-13
19.16
-0.24
-1.2371134020618557
19-Jun-13
19.4
-0.02
-0.10298661174047374
18-Jun-13
19.42
-0.25
-1.2709710218607015
17-Jun-13
19.67
-0.04
-0.20294266869609334
14-Jun-13
19.71
0.16
0.8184143222506394
13-Jun-13
19.55
0.08
0.4108885464817668
12-Jun-13
19.47
0.08
0.4125838060856111
11-Jun-13
19.39
-0.22
-1.1218765935747068
10-Jun-13
19.61
-0.21
-1.0595358224016145
07-Jun-13
19.82
-0.1
-0.5020080321285141
06-Jun-13
19.92
-0.35
-1.7266896891958559
05-Jun-13
20.27
-0.1
-0.49091801669121254
04-Jun-13
20.37
0.04
0.19675356615838663
03-Jun-13
20.33
-0.03
-0.14734774066797643
31-May-13
20.36
-0.01
-0.049091801669121256
30-May-13
20.37
-0.38
-1.8313253012048192
29-May-13
20.75
-0.3
-1.4251781472684086
28-May-13
21.05
-0.02
-0.09492168960607499
27-May-13
21.07
-0.04
-0.18948365703458075
24-May-13
21.11
-0.07
-0.3305004721435316
23-May-13
21.18
-0.13
-0.6100422336931018
22-May-13
21.31
-0.18
-0.8375988832014891
21-May-13
21.49
-0.15
-0.6931608133086876
17-May-13
21.64
0.13
0.604370060437006
16-May-13
21.51
-0.12
-0.5547850208044383
15-May-13
21.63
-0.02
-0.09237875288683603
14-May-13
21.65
0.09
0.4174397031539889
13-May-13
21.56
-0.06
-0.27752081406105455
10-May-13
21.62
0.25
1.169864295741694
08-May-13
21.37
-0.01
-0.04677268475210477
07-May-13
21.38
-0.04
-0.18674136321195145
06-May-13
21.42
0.07
0.32786885245901637
03-May-13
21.35
-0.08
-0.3733084461035931
02-May-13
21.43
0.1
0.46882325363338023
30-Apr-13
21.33
-0.1
-0.4666355576294914
29-Apr-13
21.43
-0.04
-0.18630647414997673
26-Apr-13
21.47
0.02
0.09
25-Apr-13
21.45
0
0
24-Apr-13
21.45
0.06
0.28
23-Apr-13
21.39
0.03
0.14
22-Apr-13
21.36
0.11
0.52
19-Apr-13
21.25
-0.06
-0.28
18-Apr-13
21.31
0.1
0.47
17-Apr-13
21.21
0.09
0.43
16-Apr-13
21.12
-0.11
-0.52
15-Apr-13
21.23
-0.06
-0.28
12-Apr-13
21.29
0.01
0.05
11-Apr-13
21.28
-0.01
-0.05
10-Apr-13
21.29
0.01
0.05
09-Apr-13
21.28
0.06
0.28
08-Apr-13
21.22
0.15
0.71
05-Apr-13
21.07
-0.14
-0.66
04-Apr-13
21.21
0.01
0.05
03-Apr-13
21.2
-0.06
-0.28
02-Apr-13
21.26
-0.03
-0.14
28-Mar-13
21.29
-0.06
-0.28
27-Mar-13
21.35
0.17
0.8
26-Mar-13
21.18
0.05
0.24
25-Mar-13
21.13
0.18
0.86
22-Mar-13
20.95
-0.15
-0.71
21-Mar-13
21.1
0.07
0.33
20-Mar-13
21.03
-0.02
-0.1
19-Mar-13
21.05
0.02
0.1
18-Mar-13
21.03
0.14
0.67
15-Mar-13
20.89
-0.16
-0.76
14-Mar-13
21.05
-0.07
-0.33
13-Mar-13
21.12
0.15
0.72
12-Mar-13
20.97
-0.03
-0.14
11-Mar-13
21
-0.04
-0.19
08-Mar-13
21.04
0.23
1.11
07-Mar-13
20.81
-0.12
-0.57
06-Mar-13
20.93
0.07
0.34
05-Mar-13
20.86
-0.02
-0.1
04-Mar-13
20.88
-0.04
-0.19
01-Mar-13
20.92
0.16
0.77
28-Feb-13
20.76
0.02
0.1
27-Feb-13
20.74
0.03
0.14
26-Feb-13
20.71
0.2
0.98
25-Feb-13
20.51
-0.14
-0.68
22-Feb-13
20.65
0.04
0.19
21-Feb-13
20.61
0.2
0.98
20-Feb-13
20.41
0.01
0.05
19-Feb-13
20.4
0.01
0.05
18-Feb-13
20.39
0
0
15-Feb-13
20.39
-0.04
-0.2
14-Feb-13
20.43
0.17
0.84
13-Feb-13
20.26
-0.02
-0.1
12-Feb-13
20.28
-0.06
-0.29
11-Feb-13
20.34
0.02
0.1
08-Feb-13
20.32
0.04
0.2
07-Feb-13
20.28
0.14
0.7
06-Feb-13
20.14
-0.03
-0.15
05-Feb-13
20.17
0.09
0.45
04-Feb-13
20.08
0.07
0.35
01-Feb-13
20.01
-0.02
-0.1
31-Jan-13
20.03
-0.01
-0.05
30-Jan-13
20.04
-0.07
-0.35
29-Jan-13
20.11
0.02
0.1
28-Jan-13
20.09
-0.01
-0.05
25-Jan-13
20.1
-0.16
-0.79
24-Jan-13
20.26
0
0
23-Jan-13
20.26
-0.01
-0.0493339911198816
22-Jan-13
20.27
-0.01
-0.05
21-Jan-13
20.28
-0.01
-0.05
18-Jan-13
20.29
0.02
0.0986679822397632
17-Jan-13
20.27
0
0
16-Jan-13
20.27
0.07
0.3465346534653465
15-Jan-13
20.2
0.05
0.24813895781637718
14-Jan-13
20.15
-0.02
-0.0991571641051066
11-Jan-13
20.17
-0.24
-1.1758941695247427
10-Jan-13
20.41
-0.14
-0.681265206812652
09-Jan-13
20.55
0.06
0.29282576866764276
08-Jan-13
20.49
-0.05
-0.24342745861733203
07-Jan-13
20.54
0
0
04-Jan-13
20.54
0.06
0.29296875
03-Jan-13
20.48
0.23
1.1358024691358024
02-Jan-13
20.25
0.11
0.5461767626613704
31-Dec-12
20.14
0.03
0.14917951268025859
28-Dec-12
20.11
0.03
0.14940239043824702
27-Dec-12
20.08
--
--
21-Dec-12
20.1
0.03
0.14947683109118087
20-Dec-12
20.07
0.02
0.09975062344139651
19-Dec-12
20.05
-0.08
-0.39741679085941384
18-Dec-12
20.13
0.03
0.14925373134328357
17-Dec-12
20.1
-0.18
-0.8875739644970414
14-Dec-12
20.28
-0.05
-0.24594195769798327
13-Dec-12
20.33
-0.05
-0.24533856722276742
12-Dec-12
20.38
-0.06
-0.29354207436399216
11-Dec-12
20.44
-0.02
-0.09775171065493646
10-Dec-12
20.46
-0.04
-0.1951219512195122
07-Dec-12
20.5
0.18
0.8858267716535433
06-Dec-12
20.32
0.13
0.64
05-Dec-12
20.19
0.05
0.25
04-Dec-12
20.14
-0.08
-0.4
03-Dec-12
20.22
-2010.18
-99
30-Nov-12
20.3
0.01
0.05
29-Nov-12
20.29
-0.04
-0.2
28-Nov-12
20.33
-0.04
-0.2
27-Nov-12
20.37
0.09
0.44
26-Nov-12
20.28
-0.05
-0.25
23-Nov-12
20.33
-0.08
-0.39
22-Nov-12
20.41
-0.07
-0.34
21-Nov-12
20.48
0
0
20-Nov-12
20.48
0.01
0.05
19-Nov-12
20.47
0.04
0.2
16-Nov-12
20.43
0.02
0.1
15-Nov-12
20.41
-0.01
-0.05
14-Nov-12
20.42
-0.02
-0.1
13-Nov-12
20.44
-0.03
-0.15
12-Nov-12
20.47
-0.03
-0.15
09-Nov-12
20.5
-0.05
-0.24
08-Nov-12
20.55
-0.05
-0.24
07-Nov-12
20.6
0.07
0.34
06-Nov-12
20.53
0.02
0.1
05-Nov-12
20.51
-0.03
-0.15
02-Nov-12
20.54
-2015.24
-98.99
31-Oct-12
20.36
0
0
30-Oct-12
20.36
-0.03
-0.15
29-Oct-12
20.39
-0.07
-0.34
26-Oct-12
20.46
-0.03
-0.15
25-Oct-12
20.49
0.06
0.29
24-Oct-12
20.43
-0.01
-0.05
23-Oct-12
20.44
0
0
22-Oct-12
20.44
0
0
19-Oct-12
20.44
0.03
0.15
18-Oct-12
20.41
0.03
0.15
17-Oct-12
20.38
-0.02
-0.1
16-Oct-12
20.4
-0.05
-0.24
15-Oct-12
20.45
0.06
0.29
12-Oct-12
20.39
-0.06
-0.29
11-Oct-12
20.45
-0.03
-0.15
10-Oct-12
20.48
0.02
0.1
09-Oct-12
20.46
0.08
0.39
08-Oct-12
20.38
-0.07
-0.34
05-Oct-12
20.45
-0.02
-0.1
04-Oct-12
20.47
-0.03
-0.15
03-Oct-12
20.5
0.03
0.15
02-Oct-12
20.47
-0.01
-0.05
01-Oct-12
20.48
-2022.46
-99
28-Sep-12
20.43
-0.01
-0.05
27-Sep-12
20.44
0.05
0.25
26-Sep-12
20.39
-0.05
-0.24
25-Sep-12
20.44
0.03
0.15
24-Sep-12
20.41
0.02
0.1
21-Sep-12
20.39
0.08
0.39
20-Sep-12
20.31
0.01
0.05
19-Sep-12
20.3
-0.03
-0.15
18-Sep-12
20.33
-0.01
-0.05
17-Sep-12
20.34
-0.03
-0.15
14-Sep-12
20.37
0.01
0.05
13-Sep-12
20.36
-0.04
-0.2
12-Sep-12
20.4
-0.04
-0.2
11-Sep-12
20.44
-0.05
-0.24
10-Sep-12
20.49
--
--
07-Sep-12
20.47
--
--
06-Sep-12
20.63
--
--
05-Sep-12
20.52
--
--
04-Sep-12
20.57
--
--
03-Sep-12
20.54
--
--
31-Aug-12
20.45
-0.03
-0.15
30-Aug-12
20.48
--
--
29-Aug-12
20.45
--
--
28-Aug-12
20.61
--
--
27-Aug-12
20.72
--
--
24-Aug-12
20.71
--
--
23-Aug-12
20.73
--
--
22-Aug-12
20.81
--
--
21-Aug-12
20.9
--
--
20-Aug-12
21.01
--
--
17-Aug-12
20.98
--
--
16-Aug-12
21.01
--
--
14-Aug-12
21.04
--
--
13-Aug-12
21
--
--
10-Aug-12
21.17
--
--
09-Aug-12
21.16
--
--
08-Aug-12
21.05
--
--
07-Aug-12
20.97
--
--
06-Aug-12
21.04
--
--
03-Aug-12
21.06
--
--
02-Aug-12
21.06
--
--
01-Aug-12
20.99
--
--
31-Jul-12
21.04
-0.03
-0.14
30-Jul-12
21.07
--
--
27-Jul-12
20.9
--
--
26-Jul-12
20.87
--
--
25-Jul-12
20.97
--
--
24-Jul-12
21
--
--
23-Jul-12
21.06
--
--
20-Jul-12
21.1
--
--
19-Jul-12
21
--
--
18-Jul-12
20.99
--
--
17-Jul-12
20.92
--
--
16-Jul-12
20.92
--
--
13-Jul-12
20.89
--
--
12-Jul-12
20.88
--
--
11-Jul-12
20.84
--
--
10-Jul-12
20.82
--
--
09-Jul-12
20.7
--
--
06-Jul-12
20.69
--
--
05-Jul-12
20.71
--
--
04-Jul-12
20.51
--
--
03-Jul-12
20.52
--
--
02-Jul-12
20.39
--
--
29-Jun-12
20.24
-0.05
-0.25
28-Jun-12
20.29
--
--
27-Jun-12
20.28
--
--
26-Jun-12
20.2
--
--
25-Jun-12
20.16
--
--
22-Jun-12
20.15
--
--
21-Jun-12
20.19
--
--
20-Jun-12
20.06
--
--
19-Jun-12
20.24
--
--
18-Jun-12
20.15
--
--
15-Jun-12
20.13
--
--
14-Jun-12
20.06
--
--
13-Jun-12
20.14
--
--
12-Jun-12
20.15
--
--
11-Jun-12
20.17
--
--
08-Jun-12
20.17
--
--
07-Jun-12
20.18
--
--
06-Jun-12
20.1
--
--
05-Jun-12
20.05
--
--
04-Jun-12
19.96
--
--
01-Jun-12
19.97
--
--
31-May-12
20.02
-0.1
-0.5
30-May-12
20.12
--
--
29-May-12
20.12
--
--
25-May-12
20.07
--
--
24-May-12
20.03
--
--
23-May-12
19.92
--
--
22-May-12
19.99
--
--
21-May-12
20.13
--
--
18-May-12
20.05
--
--
16-May-12
20.05
--
--
15-May-12
20.06
--
--
14-May-12
20.07
--
--
11-May-12
20.07
--
--
10-May-12
20.08
--
--
09-May-12
20.08
--
--
08-May-12
20.13
--
--
07-May-12
20.13
--
--
04-May-12
20.04
--
--
03-May-12
19.93
--
--
02-May-12
20.08
--
--
30-Apr-12
19.86
-0.06
-0.3
27-Apr-12
19.92
--
--
26-Apr-12
19.92
--
--
25-Apr-12
19.92
--
--
24-Apr-12
19.85
--
--
23-Apr-12
19.84
--
--
20-Apr-12
19.82
--
--
19-Apr-12
19.87
--
--
18-Apr-12
19.94
--
--
17-Apr-12
19.94
--
--
16-Apr-12
19.98
--
--
13-Apr-12
19.95
--
--
12-Apr-12
19.86
--
--
11-Apr-12
19.86
--
--
10-Apr-12
19.9
--
--
05-Apr-12
20.07
--
--
04-Apr-12
20.02
--
--
03-Apr-12
19.9
--
--
02-Apr-12
19.86
--
--
30-Mar-12
19.8
-0.04
-0.2
29-Mar-12
19.84
--
--
28-Mar-12
19.86
--
--
27-Mar-12
19.89
--
--
26-Mar-12
19.9
--
--
23-Mar-12
19.85
--
--
22-Mar-12
19.92
--
--
21-Mar-12
19.95
--
--
20-Mar-12
19.94
--
--
19-Mar-12
20.04
--
--
16-Mar-12
20.05
--
--
15-Mar-12
20.15
--
--
14-Mar-12
20.14
--
--
13-Mar-12
20.16
--
--
12-Mar-12
20.09
--
--
09-Mar-12
20.15
--
--
08-Mar-12
19.99
--
--
07-Mar-12
19.96
--
--
06-Mar-12
19.84
--
--
05-Mar-12
19.97
--
--
02-Mar-12
19.91
--
--
01-Mar-12
19.96
--
--
29-Feb-12
19.88
0.1
0.51
28-Feb-12
19.78
--
--
27-Feb-12
19.74
--
--
24-Feb-12
19.72
--
--
23-Feb-12
19.87
--
--
22-Feb-12
19.93
--
--
21-Feb-12
19.98
--
--
20-Feb-12
20
--
--
17-Feb-12
20
--
--
16-Feb-12
20.02
--
--
15-Feb-12
20.06
--
--
14-Feb-12
19.98
--
--
13-Feb-12
19.96
--
--
10-Feb-12
19.93
--
--
09-Feb-12
19.93
--
--
08-Feb-12
20.02
--
--
07-Feb-12
20.04
--
--
06-Feb-12
20.15
--
--
03-Feb-12
20.13
--
--
02-Feb-12
19.99
--
--
01-Feb-12
19.9
--
--
31-Jan-12
19.88
0.1
0.51
30-Jan-12
19.78
--
--
27-Jan-12
19.83
--
--
26-Jan-12
19.79
--
--
25-Jan-12
19.75
--
--
24-Jan-12
19.71
--
--
23-Jan-12
19.71
--
--
20-Jan-12
19.7
--
--
19-Jan-12
19.74
--
--
18-Jan-12
19.7
--
--
17-Jan-12
19.73
--
--
16-Jan-12
19.71
--
--
13-Jan-12
19.64
--
--
12-Jan-12
19.55
--
--
11-Jan-12
19.58
--
--
10-Jan-12
19.49
--
--
09-Jan-12
19.39
--
--
06-Jan-12
19.42
--
--
05-Jan-12
19.29
--
--
04-Jan-12
19.18
--
--
03-Jan-12
19.13
--
--
02-Jan-12
19.09
--
--
30-Dec-11
19.09
0.01
0.05
29-Dec-11
19.08
--
--
28-Dec-11
19.08
--
--
27-Dec-11
19.04
--
--
23-Dec-11
19.07
--
--
22-Dec-11
19.07
--
--
21-Dec-11
19.05
--
--
20-Dec-11
18.99
--
--
19-Dec-11
19
--
--
16-Dec-11
19.02
--
--
15-Dec-11
18.99
--
--
14-Dec-11
18.99
--
--
13-Dec-11
18.96
--
--
12-Dec-11
18.91
--
--
09-Dec-11
18.92
--
--
08-Dec-11
19.1
--
--
07-Dec-11
19.13
--
--
06-Dec-11
19.14
--
--
05-Dec-11
19.15
--
--
02-Dec-11
19.09
--
--
01-Dec-11
19.01
--
--
30-Nov-11
18.97
0.18
0.96
29-Nov-11
18.79
--
--
28-Nov-11
18.74
--
--
25-Nov-11
18.72
--
--
24-Nov-11
18.72
--
--
23-Nov-11
18.69
--
--
22-Nov-11
18.65
--
--
21-Nov-11
18.74
--
--
18-Nov-11
18.79
--
--
17-Nov-11
18.82
--
--
16-Nov-11
18.85
--
--
15-Nov-11
18.82
--
--
14-Nov-11
18.81
--
--
11-Nov-11
18.83
--
--
10-Nov-11
18.84
--
--
09-Nov-11
18.91
--
--
08-Nov-11
18.86
--
--
07-Nov-11
18.85
--
--
04-Nov-11
18.91
--
--
03-Nov-11
18.89
--
--
02-Nov-11
18.75
--
--
31-Oct-11
18.82
0.08
0.43
28-Oct-11
18.74
--
--
27-Oct-11
18.74
--
--
26-Oct-11
18.79
--
--
25-Oct-11
18.78
--
--
24-Oct-11
18.77
--
--
21-Oct-11
18.69
--
--
20-Oct-11
18.85
--
--
19-Oct-11
18.91
--
--
18-Oct-11
18.97
--
--
17-Oct-11
19.03
--
--
14-Oct-11
18.97
--
--
13-Oct-11
19.04
--
--
12-Oct-11
18.99
--
--
11-Oct-11
19.15
--
--
10-Oct-11
19.19
--
--
07-Oct-11
19.12
--
--
06-Oct-11
19.02
--
--
05-Oct-11
18.96
--
--
04-Oct-11
18.98
--
--
03-Oct-11
18.99
--
--
30-Sep-11
18.85
0.06
0.32
29-Sep-11
18.79
--
--
28-Sep-11
18.85
--
--
27-Sep-11
18.81
--
--
26-Sep-11
18.9
--
--
23-Sep-11
18.84
--
--
22-Sep-11
18.86
--
--
21-Sep-11
18.85
--
--
20-Sep-11
18.87
--
--
19-Sep-11
19.05
--
--
16-Sep-11
19.14
--
--
15-Sep-11
19.08
--
--
14-Sep-11
19.22
--
--
13-Sep-11
19.3
--
--
12-Sep-11
19.39
--
--
09-Sep-11
19.45
--
--
08-Sep-11
19.32
--
--
07-Sep-11
19.29
--
--
06-Sep-11
19.29
--
--
05-Sep-11
19.27
--
--
02-Sep-11
19.22
--
--
01-Sep-11
19.25
--
--
31-Aug-11
19.1
0.07
0.37
30-Aug-11
19.03
--
--
29-Aug-11
18.96
--
--
26-Aug-11
18.96
--
--
25-Aug-11
19
--
--
24-Aug-11
18.96
--
--
23-Aug-11
19.03
--
--
22-Aug-11
19.03
--
--
19-Aug-11
19.01
--
--
18-Aug-11
19.03
--
--
17-Aug-11
19.14
--
--
16-Aug-11
19.12
--
--
12-Aug-11
19.17
--
--
11-Aug-11
19.14
--
--
10-Aug-11
19.25
--
--
09-Aug-11
19.2
--
--
08-Aug-11
19.37
--
--
05-Aug-11
19.44
--
--
04-Aug-11
19.51
--
--
03-Aug-11
19.41
--
--
02-Aug-11
19.48
--
--
01-Aug-11
19.47
--
--
29-Jul-11
19.37
-0.15
-0.77
28-Jul-11
19.52
--
--
27-Jul-11
19.38
--
--
26-Jul-11
19.35
--
--
25-Jul-11
19.38
--
--
22-Jul-11
19.44
--
--
21-Jul-11
19.48
--
--
20-Jul-11
19.56
--
--
19-Jul-11
19.53
--
--
18-Jul-11
19.58
--
--
15-Jul-11
19.61
--
--
14-Jul-11
19.54
--
--
13-Jul-11
19.63
--
--
12-Jul-11
19.7
--
--
11-Jul-11
19.75
--
--
08-Jul-11
19.57
--
--
07-Jul-11
19.62
--
--
06-Jul-11
19.54
--
--
05-Jul-11
19.43
--
--
04-Jul-11
19.42
--
--
01-Jul-11
19.39
--
--
30-Jun-11
19.34
-0.02
-0.1
29-Jun-11
19.36
--
--
28-Jun-11
19.35
--
--
27-Jun-11
19.42
--
--
24-Jun-11
19.48
--
--
22-Jun-11
19.4
--
--
21-Jun-11
19.43
--
--
20-Jun-11
19.44
--
--
17-Jun-11
19.48
--
--
16-Jun-11
19.56
--
--
15-Jun-11
19.56
--
--
14-Jun-11
19.49
--
--
10-Jun-11
19.52
--
--
09-Jun-11
19.43
--
--
08-Jun-11
19.3
--
--
07-Jun-11
19.3
--
--
06-Jun-11
19.32
--
--
03-Jun-11
19.39
--
--
01-Jun-11
19.49
--
--
31-May-11
19.48
-0.05
-0.26
30-May-11
19.53
--
--
27-May-11
19.52
--
--
26-May-11
19.53
--
--
25-May-11
19.58
--
--
24-May-11
19.61
--
--
23-May-11
19.63
--
--
20-May-11
19.61
--
--
19-May-11
19.58
--
--
18-May-11
19.36
--
--
17-May-11
19.54
--
--
16-May-11
19.53
--
--
13-May-11
19.54
--
--
12-May-11
19.62
--
--
11-May-11
19.64
--
--
10-May-11
19.6
--
--
09-May-11
19.67
--
--
06-May-11
19.47
--
--
05-May-11
19.29
--
--
04-May-11
19.18
--
--
03-May-11
19.26
--
--
02-May-11
19.34
--
--
29-Apr-11
19.33
0.22
1.15
28-Apr-11
19.11
--
--
27-Apr-11
19.4
--
--
26-Apr-11
19.42
--
--
21-Apr-11
19.46
--
--
20-Apr-11
19.44
--
--
19-Apr-11
19.55
--
--
18-Apr-11
19.51
--
--
15-Apr-11
19.46
--
--
14-Apr-11
19.39
--
--
13-Apr-11
19.35
--
--
12-Apr-11
19.32
--
--
11-Apr-11
19.41
--
--
08-Apr-11
19.44
--
--
07-Apr-11
19.53
--
--
06-Apr-11
19.49
--
--
05-Apr-11
19.53
--
--
04-Apr-11
19.47
--
--
01-Apr-11
19.6
--
--
31-Mar-11
19.47
-0.07
-0.36
30-Mar-11
19.54
--
--
29-Mar-11
19.52
--
--
28-Mar-11
19.52
--
--
25-Mar-11
19.5
--
--
24-Mar-11
19.42
--
--
23-Mar-11
19.43
--
--
22-Mar-11
19.37
--
--
21-Mar-11
19.34
--
--
18-Mar-11
19.33
--
--
17-Mar-11
19.4
--
--
16-Mar-11
19.52
--
--
15-Mar-11
19.51
--
--
14-Mar-11
19.58
--
--
11-Mar-11
19.71
--
--
10-Mar-11
19.7
--
--
09-Mar-11
19.82
--
--
08-Mar-11
19.63
--
--
07-Mar-11
19.54
--
--
04-Mar-11
19.53
--
--
03-Mar-11
19.57
--
--
02-Mar-11
19.64
--
--
01-Mar-11
19.65
--
--
28-Feb-11
19.69
-0.06
-0.3
25-Feb-11
19.75
--
--
24-Feb-11
19.67
--
--
23-Feb-11
19.72
--
--
22-Feb-11
19.8
--
--
21-Feb-11
19.87
--
--
18-Feb-11
19.88
--
--
17-Feb-11
19.9
--
--
16-Feb-11
19.99
--
--
15-Feb-11
19.94
--
--
14-Feb-11
19.99
--
--
11-Feb-11
19.92
--
--
10-Feb-11
19.81
--
--
09-Feb-11
19.83
--
--
08-Feb-11
19.93
--
--
07-Feb-11
20.01
--
--
04-Feb-11
19.95
--
--
03-Feb-11
19.85
--
--
02-Feb-11
19.7
--
--
01-Feb-11
19.72
--
--
31-Jan-11
19.69
-0.21
-1.06
28-Jan-11
19.9
--
--
27-Jan-11
19.8
--
--
26-Jan-11
19.84
--
--
25-Jan-11
19.89
--
--
24-Jan-11
19.86
--
--
21-Jan-11
19.96
--
--
20-Jan-11
20.03
--
--
19-Jan-11
20.13
--
--
18-Jan-11
20.22
--
--
17-Jan-11
20.33
--
--
14-Jan-11
20.21
--
--
13-Jan-11
20.32
--
--
12-Jan-11
20.63
--
--
11-Jan-11
20.71
--
--
10-Jan-11
20.63
--
--
07-Jan-11
20.66
--
--
06-Jan-11
20.54
--
--
05-Jan-11
20.48
--
--
04-Jan-11
20.21
--
--
03-Jan-11
20.26
--
--
31-Dec-10
20.15
-0.07
-0.35
30-Dec-10
20.22
--
--
29-Dec-10
20.34
--
--
28-Dec-10
20.33
--
--
27-Dec-10
20.31
--
--
23-Dec-10
20.38
--
--
22-Dec-10
20.32
--
--
21-Dec-10
20.26
--
--
20-Dec-10
20.18
--
--
17-Dec-10
20.14
--
--
16-Dec-10
20.16
--
--
15-Dec-10
20.05
--
--
14-Dec-10
20.04
--
--
13-Dec-10
20.09
--
--
10-Dec-10
20.17
--
--
09-Dec-10
20.15
--
--
08-Dec-10
20.12
--
--
07-Dec-10
20.08
--
--
06-Dec-10
20.1
--
--
03-Dec-10
20.06
--
--
02-Dec-10
20.21
--
--
01-Dec-10
20.25
--
--
30-Nov-10
20.21
0.07
0.35
29-Nov-10
20.14
--
--
26-Nov-10
20.03
--
--
25-Nov-10
20.03
--
--
24-Nov-10
19.82
--
--
23-Nov-10
19.9
--
--
22-Nov-10
19.82
--
--
19-Nov-10
19.81
--
--
18-Nov-10
19.85
--
--
17-Nov-10
19.84
--
--
16-Nov-10
19.82
--
--
15-Nov-10
19.8
--
--
12-Nov-10
19.54
--
--
11-Nov-10
19.81
--
--
10-Nov-10
19.84
--
--
09-Nov-10
19.69
--
--
08-Nov-10
19.65
--
--
05-Nov-10
19.58
--
--
04-Nov-10
19.42
--
--
03-Nov-10
19.55
--
--
02-Nov-10
19.53
--
--
29-Oct-10
19.57
0.01
0.05
28-Oct-10
19.56
--
--
27-Oct-10
19.59
--
--
26-Oct-10
19.59
--
--
25-Oct-10
19.54
--
--
22-Oct-10
19.54
--
--
21-Oct-10
19.52
--
--
20-Oct-10
19.58
--
--
19-Oct-10
19.64
--
--
18-Oct-10
19.66
--
--
15-Oct-10
19.62
--
--
14-Oct-10
19.62
--
--
13-Oct-10
19.88
--
--
12-Oct-10
19.74
--
--
11-Oct-10
19.68
--
--
08-Oct-10
19.64
--
--
07-Oct-10
19.64
--
--
06-Oct-10
19.73
--
--
05-Oct-10
19.7
--
--
04-Oct-10
19.75
--
--
01-Oct-10
19.78
--
--
30-Sep-10
19.79
-0.02
-0.1
29-Sep-10
19.81
--
--
28-Sep-10
19.86
--
--
27-Sep-10
19.89
--
--
24-Sep-10
19.83
--
--
23-Sep-10
19.91
--
--
22-Sep-10
19.86
--
--
21-Sep-10
20.05
--
--
20-Sep-10
20.11
--
--
17-Sep-10
20.04
--
--
16-Sep-10
20.02
--
--
15-Sep-10
20.13
--
--
14-Sep-10
20.23
--
--
13-Sep-10
20.28
--
--
10-Sep-10
20.37
--
--
09-Sep-10
20.31
--
--
08-Sep-10
20.26
--
--
07-Sep-10
20.21
--
--
06-Sep-10
20.16
--
--
03-Sep-10
20.17
--
--
02-Sep-10
20.13
--
--
01-Sep-10
20.04
--
--
31-Aug-10
20.09
-0.08
-0.4
30-Aug-10
20.17
--
--
27-Aug-10
20.12
--
--
26-Aug-10
20.17
--
--
25-Aug-10
20.16
--
--
24-Aug-10
20.2
--
--
23-Aug-10
20.23
--
--
20-Aug-10
20.26
--
--
19-Aug-10
20.16
--
--
18-Aug-10
20.18
--
--
17-Aug-10
20.13
--
--
16-Aug-10
20.09
--
--
13-Aug-10
20.05
--
--
12-Aug-10
20.03
--
--
11-Aug-10
19.89
--
--
10-Aug-10
19.81
--
--
09-Aug-10
19.73
--
--
06-Aug-10
19.64
--
--
05-Aug-10
19.77
--
--
04-Aug-10
19.71
--
--
03-Aug-10
19.7
--
--
02-Aug-10
19.77
--
--
30-Jul-10
19.79
0.05
0.25
29-Jul-10
19.74
--
--
28-Jul-10
19.77
--
--
27-Jul-10
19.79
--
--
26-Jul-10
19.75
--
--
23-Jul-10
19.82
--
--
22-Jul-10
19.73
--
--
21-Jul-10
19.8
--
--
20-Jul-10
19.64
--
--
19-Jul-10
19.53
--
--
16-Jul-10
19.58
--
--
15-Jul-10
19.74
--
--
14-Jul-10
19.89
--
--
13-Jul-10
19.96
--
--
12-Jul-10
20.02
--
--
09-Jul-10
19.96
--
--
08-Jul-10
19.87
--
--
07-Jul-10
19.89
--
--
06-Jul-10
19.93
--
--
05-Jul-10
19.96
--
--
02-Jul-10
19.84
--
--
01-Jul-10
20.02
--
--
30-Jun-10
20.26
-0.07
-0.34
29-Jun-10
20.33
--
--
28-Jun-10
20.24
--
--
25-Jun-10
20.27
--
--
24-Jun-10
20.27
--
--
22-Jun-10
20.51
--
--
21-Jun-10
20.5
--
--
18-Jun-10
20.33
--
--
17-Jun-10
20.27
--
--
16-Jun-10
20.3
--
--
15-Jun-10
20.32
--
--
14-Jun-10
20.38
--
--
11-Jun-10
20.42
--
--
10-Jun-10
20.4
--
--
09-Jun-10
20.41
--
--
08-Jun-10
20.46
--
--
07-Jun-10
20.43
--
--
04-Jun-10
20.4
--
--
03-Jun-10
20.37
--
--
02-Jun-10
20.3
--
--
01-Jun-10
20.27
--
--
31-May-10
20.26
0.05
0.25
28-May-10
20.21
--
--
27-May-10
20.33
--
--
26-May-10
20.18
--
--
25-May-10
20.05
--
--
21-May-10
19.7
--
--
20-May-10
19.91
--
--
19-May-10
20.2
--
--
18-May-10
20.39
--
--
17-May-10
20.4
--
--
14-May-10
20.39
--
--
12-May-10
20.16
--
--
11-May-10
20.01
--
--
10-May-10
19.84
--
--
07-May-10
19.85
--
--
06-May-10
19.83
--
--
05-May-10
19.72
--
--
04-May-10
19.74
--
--
03-May-10
19.68
--
--
30-Apr-10
19.59
-0.1
-0.51
29-Apr-10
19.69
--
--
28-Apr-10
19.66
--
--
27-Apr-10
19.65
--
--
26-Apr-10
19.76
--
--
23-Apr-10
19.67
--
--
22-Apr-10
19.67
--
--
21-Apr-10
19.6
--
--
20-Apr-10
19.68
--
--
19-Apr-10
19.46
--
--
16-Apr-10
19.49
--
--
15-Apr-10
19.46
--
--
14-Apr-10
19.59
--
--
13-Apr-10
19.57
--
--
12-Apr-10
19.57
--
--
09-Apr-10
19.7
--
--
08-Apr-10
19.74
--
--
07-Apr-10
19.6
--
--
06-Apr-10
19.55
--
--
01-Apr-10
19.33
--
--
31-Mar-10
19.27
-0.03
-0.16
30-Mar-10
19.3
--
--
29-Mar-10
19.26
--
--
26-Mar-10
19.26
--
--
25-Mar-10
19.31
--
--
24-Mar-10
19.34
--
--
23-Mar-10
19.15
--
--
22-Mar-10
19.11
--
--
19-Mar-10
18.98
--
--
18-Mar-10
19.09
--
--
17-Mar-10
19.02
--
--
16-Mar-10
18.95
--
--
15-Mar-10
19
--
--
12-Mar-10
18.95
--
--
11-Mar-10
18.97
--
--
10-Mar-10
19.02
--
--
09-Mar-10
19.02
--
--
08-Mar-10
18.96
--
--
05-Mar-10
19.01
--
--
04-Mar-10
18.9
--
--
03-Mar-10
18.86
--
--
02-Mar-10
18.91
--
--
01-Mar-10
18.87
--
--
26-Feb-10
18.76
-0.01
-0.05
25-Feb-10
18.77
--
--
24-Feb-10
18.75
--
--
23-Feb-10
18.82
--
--
22-Feb-10
18.77
--
--
19-Feb-10
18.83
--
--
18-Feb-10
18.76
--
--
17-Feb-10
18.76
--
--
16-Feb-10
18.72
--
--
15-Feb-10
18.76
--
--
12-Feb-10
18.74
--
--
11-Feb-10
18.71
--
--
10-Feb-10
18.59
--
--
09-Feb-10
18.53
--
--
08-Feb-10
18.52
--
--
05-Feb-10
18.53
--
--
04-Feb-10
18.47
--
--
03-Feb-10
18.54
--
--
02-Feb-10
18.53
--
--
01-Feb-10
18.49
--
--
29-Jan-10
18.5
0.1
0.54
28-Jan-10
18.4
--
--
27-Jan-10
18.32
--
--
26-Jan-10
18.33
--
--
25-Jan-10
18.34
--
--
22-Jan-10
18.32
--
--
21-Jan-10
18.42
--
--
20-Jan-10
18.42
--
--
19-Jan-10
18.32
--
--
18-Jan-10
18.25
--
--
15-Jan-10
18.22
--
--
14-Jan-10
18.08
--
--
13-Jan-10
18.04
--
--
12-Jan-10
18.03
--
--
11-Jan-10
18.08
--
--
08-Jan-10
18.32
--
--
07-Jan-10
18.29
--
--
06-Jan-10
18.09
--
--
05-Jan-10
18.01
--
--
04-Jan-10
17.91
--
--
31-Dec-09
17.86
0
0
30-Dec-09
17.86
--
--
29-Dec-09
17.79
--
--
28-Dec-09
17.83
--
--
23-Dec-09
17.78
--
--
22-Dec-09
17.74
--
--
21-Dec-09
17.74
--
--
18-Dec-09
17.7
--
--
17-Dec-09
17.7
--
--
16-Dec-09
17.69
--
--
15-Dec-09
17.66
--
--
14-Dec-09
17.65
--
--
11-Dec-09
17.6
--
--
10-Dec-09
17.54
--
--
09-Dec-09
17.48
--
--
08-Dec-09
17.53
--
--
07-Dec-09
17.6
--
--
04-Dec-09
17.62
--
--
03-Dec-09
17.46
--
--
02-Dec-09
17.37
--
--
01-Dec-09
17.31
--
--
30-Nov-09
17.25
-0.04
-0.23
27-Nov-09
17.29
--
--
26-Nov-09
17.26
--
--
25-Nov-09
17.36
--
--
24-Nov-09
17.41
--
--
23-Nov-09
17.39
--
--
20-Nov-09
17.41
--
--
19-Nov-09
17.44
--
--
18-Nov-09
17.51
--
--
17-Nov-09
17.54
--
--
16-Nov-09
17.49
--
--
13-Nov-09
17.49
--
--
12-Nov-09
17.43
--
--
11-Nov-09
17.4
--
--
10-Nov-09
17.36
--
--
09-Nov-09
17.3
--
--
06-Nov-09
17.28
--
--
05-Nov-09
17.27
--
--
04-Nov-09
17.3
--
--
03-Nov-09
17.25
--
--
02-Nov-09
17.25
--
--
30-Oct-09
17.34
0.05
0.29
29-Oct-09
17.29
--
--
28-Oct-09
17.27
--
--
27-Oct-09
17.38
--
--
26-Oct-09
17.39
--
--
23-Oct-09
17.45
--
--
22-Oct-09
17.41
--
--
21-Oct-09
17.46
--
--
20-Oct-09
17.53
--
--
19-Oct-09
17.53
--
--
16-Oct-09
17.52
--
--
15-Oct-09
17.55
--
--
14-Oct-09
17.53
--
--
13-Oct-09
17.47
--
--
12-Oct-09
17.49
--
--
09-Oct-09
17.5
--
--
08-Oct-09
17.46
--
--
07-Oct-09
17.51
--
--
06-Oct-09
17.52
--
--
05-Oct-09
17.48
--
--
02-Oct-09
17.4
--
--
01-Oct-09
17.48
--
--
30-Sep-09
17.48
-0.05
-0.29
29-Sep-09
17.53
--
--
28-Sep-09
17.45
--
--
25-Sep-09
17.44
--
--
24-Sep-09
17.44
--
--
23-Sep-09
17.39
--
--
22-Sep-09
17.4
--
--
21-Sep-09
17.46
--
--
18-Sep-09
17.45
--
--
17-Sep-09
17.45
--
--
16-Sep-09
17.46
--
--
15-Sep-09
17.41
--
--
14-Sep-09
17.33
--
--
11-Sep-09
17.36
--
--
10-Sep-09
17.35
--
--
09-Sep-09
17.43
--
--
08-Sep-09
17.5
--
--
07-Sep-09
17.58
--
--
04-Sep-09
17.6
--
--
03-Sep-09
17.5
--
--
02-Sep-09
17.5
--
--
01-Sep-09
17.51
--
--
31-Aug-09
17.58
0.03
0.17
28-Aug-09
17.55
--
--
27-Aug-09
17.64
--
--
26-Aug-09
17.74
--
--
25-Aug-09
17.83
--
--
24-Aug-09
17.84
--
--
21-Aug-09
17.79
--
--
20-Aug-09
17.81
--
--
19-Aug-09
17.84
--
--
18-Aug-09
17.93
--
--
17-Aug-09
17.92
--
--
14-Aug-09
17.84
--
--
13-Aug-09
17.81
--
--
12-Aug-09
17.83
--
--
11-Aug-09
17.89
--
--
10-Aug-09
18.04
--
--
07-Aug-09
17.93
--
--
06-Aug-09
17.77
--
--
05-Aug-09
17.78
--
--
04-Aug-09
17.77
--
--
03-Aug-09
17.85
--
--
31-Jul-09
17.94
-0.1
-0.55
30-Jul-09
18.04
--
--
29-Jul-09
17.96
--
--
28-Jul-09
17.91
--
--
27-Jul-09
17.89
--
--
24-Jul-09
17.89
--
--
23-Jul-09
17.84
--
--
22-Jul-09
17.81
--
--
21-Jul-09
17.81
--
--
20-Jul-09
17.75
--
--
17-Jul-09
17.65
--
--
16-Jul-09
17.61
--
--
15-Jul-09
17.57
--
--
14-Jul-09
17.44
--
--
13-Jul-09
17.32
--
--
10-Jul-09
17.35
--
--
09-Jul-09
17.42
--
--
08-Jul-09
17.48
--
--
07-Jul-09
17.5
--
--
06-Jul-09
17.51
--
--
03-Jul-09
17.54
--
--
02-Jul-09
17.53
--
--
01-Jul-09
17.45
--
--
30-Jun-09
17.47
0.06
0.34
29-Jun-09
17.41
--
--
26-Jun-09
17.38
--
--
25-Jun-09
17.21
--
--
24-Jun-09
17.32
--
--
22-Jun-09
17.4
--
--
19-Jun-09
17.44
--
--
18-Jun-09
17.3
--
--
17-Jun-09
17.36
--
--
16-Jun-09
17.44
--
--
15-Jun-09
17.43
--
--
12-Jun-09
17.41
--
--
11-Jun-09
17.33
--
--
10-Jun-09
17.3
--
--
09-Jun-09
17.33
--
--
08-Jun-09
17.28
--
--
05-Jun-09
17.29
--
--
04-Jun-09
17.21
--
--
03-Jun-09
17.23
--
--
02-Jun-09
17.27
--
--
29-May-09
17.33
-0.01
-0.06
28-May-09
17.34
--
--
27-May-09
17.33
--
--
26-May-09
17.29
--
--
25-May-09
17.34
--
--
22-May-09
17.36
--
--
20-May-09
17.64
--
--
19-May-09
17.65
--
--
18-May-09
17.63
--
--
15-May-09
17.49
--
--
14-May-09
17.46
--
--
13-May-09
17.5
--
--
12-May-09
17.62
--
--
11-May-09
17.63
--
--
08-May-09
17.78
--
--
07-May-09
17.81
--
--
06-May-09
17.75
--
--
05-May-09
17.72
--
--
04-May-09
17.64
--
--
30-Apr-09
17.53
0.05
0.29
29-Apr-09
17.48
--
--
28-Apr-09
17.51
--
--
27-Apr-09
17.46
--
--
24-Apr-09
17.42
--
--
23-Apr-09
17.57
--
--
22-Apr-09
17.61
--
--
21-Apr-09
17.62
--
--
20-Apr-09
17.68
--
--
17-Apr-09
17.79
--
--
16-Apr-09
17.66
--
--
15-Apr-09
17.63
--
--
14-Apr-09
17.6
--
--
09-Apr-09
17.54
--
--
08-Apr-09
17.43
--
--
07-Apr-09
17.29
--
--
06-Apr-09
17.22
--
--
03-Apr-09
17.17
--
--
02-Apr-09
17.18
--
--
01-Apr-09
17.01
--
--
31-Mar-09
16.83
-0.01
-0.06
30-Mar-09
16.84
--
--
27-Mar-09
16.86
--
--
26-Mar-09
16.72
--
--
25-Mar-09
16.73
--
--
24-Mar-09
16.74
--
--
23-Mar-09
16.77
--
--
20-Mar-09
16.6
--
--
19-Mar-09
16.52
--
--
18-Mar-09
16.88
--
--
17-Mar-09
17.07
--
--
16-Mar-09
17.11
--
--
13-Mar-09
16.98
--
--
12-Mar-09
16.97
--
--
11-Mar-09
16.86
--
--
10-Mar-09
16.73
--
--
09-Mar-09
16.71
--
--
06-Mar-09
16.67
--
--
05-Mar-09
16.85
--
--
04-Mar-09
16.9
--
--
03-Mar-09
16.84
--
--
02-Mar-09
16.83
--
--
27-Feb-09
16.93
0.02
0.12
26-Feb-09
16.91
--
--
25-Feb-09
16.86
--
--
24-Feb-09
16.86
--
--
23-Feb-09
16.91
--
--
20-Feb-09
16.96
--
--
19-Feb-09
17.01
--
--
18-Feb-09
17.05
--
--
17-Feb-09
16.96
--
--
16-Feb-09
16.98
--
--
13-Feb-09
17.04
--
--
12-Feb-09
17.08
--
--
11-Feb-09
17.01
--
--
10-Feb-09
17.13
--
--
09-Feb-09
17.17
--
--
06-Feb-09
17.23
--
--
05-Feb-09
17.12
--
--
04-Feb-09
17.04
--
--
03-Feb-09
16.94
--
--
02-Feb-09
17.11
--
--
30-Jan-09
17.15
0.05
0.29
29-Jan-09
17.1
--
--
28-Jan-09
17.03
--
--
27-Jan-09
17
--
--
26-Jan-09
17.17
--
--
23-Jan-09
17.28
--
--
22-Jan-09
17.27
--
--
21-Jan-09
17.36
--
--
20-Jan-09
17.29
--
--
19-Jan-09
17.17
--
--
16-Jan-09
17.14
--
--
15-Jan-09
17.23
--
--
14-Jan-09
17.23
--
--
13-Jan-09
17.31
--
--
12-Jan-09
17.1
--
--
09-Jan-09
17.13
--
--
08-Jan-09
16.95
--
--
07-Jan-09
17.21
--
--
06-Jan-09
17.51
--
--
05-Jan-09
17.07
--
--
02-Jan-09
16.75
--
--
31-Dec-08
16.69
0.09
0.54
30-Dec-08
16.6
--
--
29-Dec-08
16.51
--
--
23-Dec-08
16.86
--
--
22-Dec-08
16.82
--
--
19-Dec-08
16.88
--
--
18-Dec-08
16.49
--
--
17-Dec-08
16.51
--
--
16-Dec-08
16.79
--
--
15-Dec-08
16.91
--
--
12-Dec-08
17.13
--
--
11-Dec-08
17.34
--
--
10-Dec-08
17.45
--
--
09-Dec-08
17.56
--
--
08-Dec-08
17.49
--
--
05-Dec-08
17.57
--
--
04-Dec-08
17.63
--
--
03-Dec-08
17.65
--
--
02-Dec-08
17.49
--
--
01-Dec-08
17.63
--
--
28-Nov-08
17.71
0.14
0.8
27-Nov-08
17.57
--
--
26-Nov-08
17.44
--
--
25-Nov-08
17.35
--
--
24-Nov-08
17.42
--
--
21-Nov-08
17.43
--
--
20-Nov-08
17.48
--
--
19-Nov-08
17.39
--
--
18-Nov-08
17.51
--
--
17-Nov-08
17.62
--
--
14-Nov-08
17.71
--
--
13-Nov-08
17.78
--
--
12-Nov-08
17.8
--
--
11-Nov-08
17.79
--
--
10-Nov-08
17.83
--
--
07-Nov-08
17.83
--
--
06-Nov-08
17.9
--
--
05-Nov-08
17.92
--
--
04-Nov-08
17.97
--
--
03-Nov-08
17.9
--
--
31-Oct-08
17.88
0.2
1.13
30-Oct-08
17.68
--
--
29-Oct-08
17.69
--
--
28-Oct-08
17.91
--
--
27-Oct-08
17.72
--
--
24-Oct-08
17.25
--
--
23-Oct-08
17.03
--
--
22-Oct-08
17.3
--
--
21-Oct-08
17.26
--
--
20-Oct-08
17.42
--
--
17-Oct-08
17.28
--
--
16-Oct-08
17.2
--
--
15-Oct-08
17.37
--
--
14-Oct-08
17.68
--
--
13-Oct-08
17.5
--
--
10-Oct-08
17.26
--
--
09-Oct-08
17.65
--
--
08-Oct-08
17.15
--
--
07-Oct-08
17.69
--
--
06-Oct-08
17.83
--
--
03-Oct-08
18.01
--
--
02-Oct-08
17.95
--
--
01-Oct-08
17.94
--
--
30-Sep-08
17.73
0.14
0.8
29-Sep-08
17.59
--
--
26-Sep-08
17.6
--
--
25-Sep-08
17.55
--
--
24-Sep-08
17.58
--
--
23-Sep-08
17.66
--
--
22-Sep-08
17.83
--
--
19-Sep-08
17.92
--
--
18-Sep-08
17.73
--
--
17-Sep-08
17.88
--
--
16-Sep-08
17.86
--
--
15-Sep-08
17.96
--
--
12-Sep-08
18.14
--
--
11-Sep-08
17.99
--
--
10-Sep-08
18.07
--
--
09-Sep-08
18.09
--
--
08-Sep-08
18.06
--
--
05-Sep-08
17.94
--
--
04-Sep-08
17.92
--
--
03-Sep-08
17.96
--
--
02-Sep-08
17.97
--
--
01-Sep-08
17.93
--
--
29-Aug-08
17.89
0.04
0.22
28-Aug-08
17.85
--
--
27-Aug-08
17.9
--
--
26-Aug-08
17.92
--
--
25-Aug-08
17.9
--
--
22-Aug-08
17.88
--
--
21-Aug-08
17.84
--
--
20-Aug-08
17.89
--
--
19-Aug-08
17.9
--
--
18-Aug-08
17.94
--
--
14-Aug-08
17.73
--
--
13-Aug-08
17.75
--
--
12-Aug-08
17.78
--
--
11-Aug-08
17.69
--
--
08-Aug-08
17.64
--
--
07-Aug-08
17.52
--
--
06-Aug-08
17.53
--
--
05-Aug-08
17.51
--
--
04-Aug-08
17.45
--
--
01-Aug-08
17.47
--
--
31-Jul-08
17.38
-0.07
-0.4
30-Jul-08
17.45
--
--
29-Jul-08
17.35
--
--
28-Jul-08
17.28
--
--
25-Jul-08
17.31
--
--
24-Jul-08
17.41
--
--
23-Jul-08
17.23
--
--
22-Jul-08
17.17
--
--
21-Jul-08
17.33
--
--
18-Jul-08
17.2
--
--
17-Jul-08
17.18
--
--
16-Jul-08
17.11
--
--
15-Jul-08
16.99
--
--
14-Jul-08
17.04
--
--
11-Jul-08
16.93
--
--
10-Jul-08
17.07
--
--
09-Jul-08
17.1
--
--
08-Jul-08
17.13
--
--
07-Jul-08
17.16
--
--
04-Jul-08
17.06
--
--
03-Jul-08
16.95
--
--
02-Jul-08
16.86
--
--
01-Jul-08
16.88
--
--
30-Jun-08
16.91
0.01
0.06
27-Jun-08
16.9
--
--
26-Jun-08
16.97
--
--
25-Jun-08
17.05
--
--
24-Jun-08
17.03
--
--
20-Jun-08
16.99
--
--
19-Jun-08
17.1
--
--
18-Jun-08
17.08
--
--
17-Jun-08
17.07
--
--
16-Jun-08
16.98
--
--
13-Jun-08
17.02
--
--
12-Jun-08
16.95
--
--
11-Jun-08
16.9
--
--
10-Jun-08
16.91
--
--
09-Jun-08
16.83
--
--
06-Jun-08
16.84
--
--
05-Jun-08
16.98
--
--
04-Jun-08
17.1
--
--
03-Jun-08
17.15
--
--
02-Jun-08
17.09
--
--
30-May-08
17.1
0.04
0.23
29-May-08
17.06
--
--
28-May-08
16.91
--
--
27-May-08
16.83
--
--
26-May-08
16.81
--
--
23-May-08
16.81
--
--
22-May-08
16.84
--
--
21-May-08
16.83
--
--
20-May-08
16.85
--
--
19-May-08
16.98
--
--
16-May-08
17
--
--
15-May-08
16.9
--
--
14-May-08
16.91
--
--
13-May-08
16.98
--
--
09-May-08
16.91
--
--
08-May-08
16.88
--
--
07-May-08
16.96
--
--
06-May-08
16.85
--
--
05-May-08
16.93
--
--
02-May-08
16.97
--
--
30-Apr-08
16.79
0.02
0.12
29-Apr-08
16.77
--
--
28-Apr-08
16.8
--
--
25-Apr-08
16.73
--
--
24-Apr-08
16.73
--
--
23-Apr-08
16.63
--
--
22-Apr-08
16.53
--
--
21-Apr-08
16.53
--
--
18-Apr-08
16.68
--
--
17-Apr-08
16.52
--
--
16-Apr-08
16.5
--
--
15-Apr-08
16.66
--
--
14-Apr-08
16.63
--
--
11-Apr-08
16.6
--
--
10-Apr-08
16.59
--
--
09-Apr-08
16.56
--
--
08-Apr-08
16.59
--
--
07-Apr-08
16.62
--
--
04-Apr-08
16.55
--
--
03-Apr-08
16.61
--
--
02-Apr-08
16.61
--
--
01-Apr-08
16.59
--
--
31-Mar-08
16.38
-0.07
-0.43
28-Mar-08
16.45
--
--
27-Mar-08
16.47
--
--
26-Mar-08
16.48
--
--
25-Mar-08
16.61
--
--
20-Mar-08
16.76
--
--
19-Mar-08
16.68
--
--
18-Mar-08
16.62
--
--
17-Mar-08
16.52
--
--
14-Mar-08
16.67
--
--
13-Mar-08
16.66
--
--
12-Mar-08
16.78
--
--
11-Mar-08
16.86
--
--
10-Mar-08
16.74
--
--
07-Mar-08
16.71
--
--
06-Mar-08
16.77
--
--
05-Mar-08
16.89
--
--
04-Mar-08
16.91
--
--
03-Mar-08
16.81
--
--
29-Feb-08
16.89
-0.1
-0.59
28-Feb-08
16.99
--
--
27-Feb-08
17.02
--
--
26-Feb-08
17.11
--
--
25-Feb-08
17.09
--
--
22-Feb-08
17.07
--
--
21-Feb-08
17.12
--
--
20-Feb-08
17.13
--
--
19-Feb-08
17.16
--
--
18-Feb-08
17.25
--
--
15-Feb-08
17.19
--
--
14-Feb-08
17.27
--
--
13-Feb-08
17.27
--
--
12-Feb-08
17.2
--
--
11-Feb-08
17.18
--
--
08-Feb-08
17.19
--
--
07-Feb-08
17.17
--
--
06-Feb-08
17.14
--
--
05-Feb-08
17.32
--
--
04-Feb-08
17.13
--
--
01-Feb-08
17.1
--
--
31-Jan-08
16.96
-0.07
-0.41
30-Jan-08
17.03
--
--
29-Jan-08
17.05
--
--
28-Jan-08
16.99
--
--
25-Jan-08
17.1
--
--
24-Jan-08
17.09
--
--
23-Jan-08
17.1
--
--
22-Jan-08
17.05
--
--
21-Jan-08
17.06
--
--
18-Jan-08
17.06
--
--
17-Jan-08
17.08
--
--
16-Jan-08
17.03
--
--
15-Jan-08
17.06
--
--
14-Jan-08
17.08
--
--
11-Jan-08
17.1
--
--
10-Jan-08
17.08
--
--
09-Jan-08
17.12
--
--
08-Jan-08
17.09
--
--
07-Jan-08
17.03
--
--
04-Jan-08
17
--
--
03-Jan-08
17.01
--
--
02-Jan-08
17.03
--
--
31-Dec-07
16.99
--
--
28-Dec-07
17.01
--
--
27-Dec-07
17.08
--
--
21-Dec-07
17.19
--
--
20-Dec-07
17.2
--
--
19-Dec-07
17.18
--
--
18-Dec-07
17.15
--
--
17-Dec-07
17.16
--
--
14-Dec-07
17.13
--
--
13-Dec-07
17.07
--
--
12-Dec-07
17.12
--
--
11-Dec-07
17.11
--
--
10-Dec-07
17.08
--
--
07-Dec-07
17.13
--
--
06-Dec-07
17.08
--
--
05-Dec-07
17
--
--
04-Dec-07
16.85
--
--
03-Dec-07
16.96
--
--
30-Nov-07
16.92
0.09
0.53
29-Nov-07
16.83
--
--
28-Nov-07
16.79
--
--
27-Nov-07
16.54
--
--
26-Nov-07
16.67
--
--
23-Nov-07
16.7
--
--
22-Nov-07
16.7
--
--
21-Nov-07
16.71
--
--
20-Nov-07
16.85
--
--
19-Nov-07
16.98
--
--
16-Nov-07
16.99
--
--
15-Nov-07
17.05
--
--
14-Nov-07
17.05
--
--
13-Nov-07
17.02
--
--
12-Nov-07
17.05
--
--
09-Nov-07
17.06
--
--
08-Nov-07
17.13
--
--
07-Nov-07
17.19
--
--
06-Nov-07
17.27
--
--
05-Nov-07
17.22
--
--
02-Nov-07
17.26
--
--
31-Oct-07
17.37
0.04
0.23
30-Oct-07
17.33
--
--
29-Oct-07
17.33
--
--
26-Oct-07
17.32
--
--
25-Oct-07
17.26
--
--
24-Oct-07
17.26
--
--
23-Oct-07
17.21
--
--
22-Oct-07
17.2
--
--
19-Oct-07
17.21
--
--
18-Oct-07
17.15
--
--
17-Oct-07
17.23
--
--
16-Oct-07
17.18
--
--
15-Oct-07
17.22
--
--
12-Oct-07
17.27
--
--
11-Oct-07
17.23
--
--
10-Oct-07
17.26
--
--
09-Oct-07
17.32
--
--
08-Oct-07
17.3
--
--
05-Oct-07
17.2
--
--
04-Oct-07
17.14
--
--
03-Oct-07
17.06
--
--
02-Oct-07
17.06
--
--
01-Oct-07
17.08
--
--
28-Sep-07
17.04
0.04
0.24
27-Sep-07
17
--
--
26-Sep-07
16.99
--
--
25-Sep-07
16.93
--
--
24-Sep-07
17.01
--
--
21-Sep-07
16.99
--
--
20-Sep-07
17
--
--
19-Sep-07
17.04
--
--
18-Sep-07
16.96
--
--
17-Sep-07
16.96
--
--
14-Sep-07
16.99
--
--
13-Sep-07
16.99
--
--
12-Sep-07
16.93
--
--
11-Sep-07
16.94
--
--
10-Sep-07
16.92
--
--
07-Sep-07
16.93
--
--
06-Sep-07
17.03
--
--
05-Sep-07
17.09
--
--
04-Sep-07
17.11
--
--
03-Sep-07
17.09
--
--
31-Aug-07
17.06
-0.01
-0.06
30-Aug-07
17.07
--
--
29-Aug-07
17.01
--
--
28-Aug-07
17.01
--
--
27-Aug-07
17.06
--
--
24-Aug-07
16.98
--
--
23-Aug-07
17.06
--
--
22-Aug-07
17.06
--
--
21-Aug-07
17.02
--
--
20-Aug-07
17.1
--
--
17-Aug-07
17.06
--
--
16-Aug-07
17.07
--
--
14-Aug-07
17.18
--
--
13-Aug-07
17.21
--
--
10-Aug-07
17.13
--
--
09-Aug-07
17.22
--
--
08-Aug-07
17.24
--
--
07-Aug-07
17.18
--
--
06-Aug-07
17.11
--
--
03-Aug-07
17.24
--
--
02-Aug-07
17.3
--
--
01-Aug-07
17.21
--
--
31-Jul-07
17.32
0.1
0.58
30-Jul-07
17.22
--
--
27-Jul-07
17.25
--
--
26-Jul-07
17.29
--
--
25-Jul-07
17.52
--
--
24-Jul-07
17.48
--
--
23-Jul-07
17.48
--
--
20-Jul-07
17.4
--
--
19-Jul-07
17.41
--
--
18-Jul-07
17.38
--
--
17-Jul-07
17.37
--
--
16-Jul-07
17.34
--
--
13-Jul-07
17.34
--
--
12-Jul-07
17.33
--
--
11-Jul-07
17.27
--
--
10-Jul-07
17.3
--
--
09-Jul-07
17.46
--
--
06-Jul-07
17.41
--
--
05-Jul-07
17.41
--
--
04-Jul-07
17.42
--
--
03-Jul-07
17.44
--
--
02-Jul-07
17.37
--
--
29-Jun-07
17.36
-0.03
-0.17
28-Jun-07
17.39
--
--
27-Jun-07
17.31
--
--
26-Jun-07
17.34
--
--
25-Jun-07
17.35
--
--
22-Jun-07
17.46
--
--
21-Jun-07
17.47
--
--
20-Jun-07
17.63
--
--
19-Jun-07
17.64
--
--
18-Jun-07
17.65
--
--
15-Jun-07
17.59
--
--
14-Jun-07
17.51
--
--
13-Jun-07
17.46
--
--
12-Jun-07
17.51
--
--
11-Jun-07
17.42
--
--
08-Jun-07
17.33
--
--
07-Jun-07
17.38
--
--
06-Jun-07
17.4
--
--
05-Jun-07
17.49
--
--
04-Jun-07
17.58
--
--
01-Jun-07
17.66
--
--
31-May-07
17.54
0.03
0.17
30-May-07
17.51
--
--
29-May-07
17.51
--
--
25-May-07
17.51
--
--
24-May-07
17.57
--
--
23-May-07
17.63
--
--
22-May-07
17.68
--
--
21-May-07
17.62
--
--
18-May-07
17.55
--
--
16-May-07
17.43
--
--
15-May-07
17.42
--
--
14-May-07
17.41
--
--
11-May-07
17.34
--
--
10-May-07
17.39
--
--
09-May-07
17.38
--
--
08-May-07
17.35
--
--
07-May-07
17.28
--
--
04-May-07
17.23
--
--
03-May-07
17.16
--
--
02-May-07
17.15
--
--
30-Apr-07
17.15
-0.04
-0.23
27-Apr-07
17.19
--
--
26-Apr-07
17.23
--
--
25-Apr-07
17.15
--
--
24-Apr-07
17.18
--
--
23-Apr-07
17.22
--
--
20-Apr-07
17.13
--
--
19-Apr-07
17.03
--
--
18-Apr-07
17.07
--
--
17-Apr-07
17.09
--
--
16-Apr-07
17.08
--
--
13-Apr-07
16.98
--
--
12-Apr-07
17.06
--
--
11-Apr-07
17.13
--
--
10-Apr-07
17.1
--
--
05-Apr-07
17.13
--
--
04-Apr-07
17.12
--
--
03-Apr-07
17.07
--
--
02-Apr-07
17.03
--
--
30-Mar-07
17.08
0.07
0.41
29-Mar-07
17.01
--
--
28-Mar-07
17.01
--
--
27-Mar-07
17.04
--
--
26-Mar-07
17.14
--
--
23-Mar-07
17.11
--
--
22-Mar-07
17.06
--
--
21-Mar-07
17.02
--
--
20-Mar-07
17.01
--
--
19-Mar-07
16.97
--
--
16-Mar-07
16.86
--
--
15-Mar-07
16.95
--
--
14-Mar-07
16.89
--
--
13-Mar-07
16.97
--
--
12-Mar-07
17.04
--
--
09-Mar-07
17.11
--
--
08-Mar-07
16.99
--
--
07-Mar-07
16.96
--
--
06-Mar-07
16.94
--
--
05-Mar-07
16.86
--
--
02-Mar-07
16.89
--
--
01-Mar-07
16.85
--
--
28-Feb-07
16.86
-0.05
-0.3
27-Feb-07
16.91
--
--
26-Feb-07
17.04
--
--
23-Feb-07
17.09
--
--
22-Feb-07
17.14
--
--
21-Feb-07
17.08
--
--
20-Feb-07
17.08
--
--
19-Feb-07
17.07
--
--
16-Feb-07
17.05
--
--
15-Feb-07
17.05
--
--
14-Feb-07
17.05
--
--
13-Feb-07
17.06
--
--
12-Feb-07
17.09
--
--
09-Feb-07
17.12
--
--
08-Feb-07
17.11
--
--
07-Feb-07
17.15
--
--
06-Feb-07
17.2
--
--
05-Feb-07
17.15
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
02-Feb-2007
Month End Date
Monthly Total (NAV) Return
28-Feb-07
-1.056337
31-Mar-07
1.304865
30-Apr-07
0.40983
31-May-07
2.27406
30-Jun-07
-1.026225
31-Jul-07
-0.23042
31-Aug-07
-1.501155
30-Sep-07
-0.117224
31-Oct-07
1.936615
30-Nov-07
-2.59068
31-Dec-07
0.413704
31-Jan-08
-0.176579
29-Feb-08
-0.412732
31-Mar-08
-3.019542
30-Apr-08
2.503061
31-May-08
1.846337
30-Jun-08
-1.111114
31-Jul-08
2.779412
31-Aug-08
2.934408
30-Sep-08
-0.894356
31-Oct-08
0.846016
30-Nov-08
-0.950784
31-Dec-08
-5.759448
31-Jan-09
2.756131
28-Feb-09
-1.282793
31-Mar-09
-0.59067
30-Apr-09
4.159248
31-May-09
-1.140904
30-Jun-09
0.807846
31-Jul-09
2.690339
31-Aug-09
-2.006692
30-Sep-09
-0.568831
31-Oct-09
-0.800914
30-Nov-09
-0.519031
31-Dec-09
3.536236
31-Jan-10
3.583419
28-Feb-10
1.405406
31-Mar-10
2.718556
30-Apr-10
1.660609
31-May-10
3.420115
30-Jun-10
0
31-Jul-10
-2.319837
31-Aug-10
1.515913
30-Sep-10
-1.493275
31-Oct-10
-1.11168
30-Nov-10
3.270304
31-Dec-10
-0.296879
31-Jan-11
-2.282876
28-Feb-11
0
31-Mar-11
-1.117325
30-Apr-11
-0.719053
31-May-11
0.775993
30-Jun-11
-0.718683
31-Jul-11
0.155127
31-Aug-11
-1.393908
30-Sep-11
-1.3089
31-Oct-11
-0.159156
30-Nov-11
0.797021
31-Dec-11
0.632578
31-Jan-12
4.138291
29-Feb-12
0
31-Mar-12
-0.402415
30-Apr-12
0.303042
31-May-12
0.80564
30-Jun-12
1.098901
31-Jul-12
3.952569
31-Aug-12
-2.804183
30-Sep-12
-0.0978
31-Oct-12
-0.342633
30-Nov-12
-0.294695
31-Dec-12
-0.788177
31-Jan-13
-0.546177
28-Feb-13
3.644533
31-Mar-13
2.552987
30-Apr-13
0.187882
31-May-13
-4.547586
30-Jun-13
-4.420432
31-Jul-13
-2.106886
31-Aug-13
-3.51706
30-Sep-13
1.360174
31-Oct-13
2.254428
30-Nov-13
-3.2021
31-Dec-13
-2.114967
31-Jan-14
-3.490305
28-Feb-14
1.492537
31-Mar-14
1.866516
30-Apr-14
0.777346
31-May-14
3.581267
30-Jun-14
0.053191
31-Jul-14
1.701223
31-Aug-14
1.254574
30-Sep-14
0.722767
31-Oct-14
1.640185
30-Nov-14
-1.311145
31-Dec-14
-2.503832
31-Jan-15
7.337526
28-Feb-15
0.048828
31-Mar-15
1.317716
30-Apr-15
-0.722543
31-May-15
-0.533721
30-Jun-15
-3.317073
31-Jul-15
-1.614531
31-Aug-15
-6.666667
30-Sep-15
-2.912088
31-Oct-15
6.338427
30-Nov-15
2.448111
31-Dec-15
-5.194805
31-Jan-16
0.054795
29-Feb-16
0.821468
31-Mar-16
5.920695
30-Apr-16
1.948718
31-May-16
-2.515091
30-Jun-16
6.449948
31-Jul-16
0.096946
31-Aug-16
0.774818
30-Sep-16
0.672753
31-Oct-16
1.670644
30-Nov-16
-3.098592
31-Dec-16
3.052326
31-Jan-17
0
28-Feb-17
3.479079
31-Mar-17
1.363017
30-Apr-17
-0.806813
31-May-17
-1.310438
30-Jun-17
-0.824176
31-Jul-17
-1.523546
31-Aug-17
0.562588
30-Sep-17
0.32634
31-Oct-17
-1.115242
30-Nov-17
-0.986842
31-Dec-17
1.13906
31-Jan-18
0.703895
28-Feb-18
0.885368
31-Mar-18
-0.461894
30-Apr-18
-1.299304
31-May-18
-3.385049
30-Jun-18
-3.990268
31-Jul-18
1.824633
31-Aug-18
-8.611249
30-Sep-18
3.104575
31-Oct-18
0
30-Nov-18
3.275225
31-Dec-18
0.306905
31-Jan-19
5.354411
28-Feb-19
0
31-Mar-19
-0.435624
30-Apr-19
-0.243072
31-May-19
0.487329
30-Jun-19
2.764306
31-Jul-19
2.831524
31-Aug-19
-2.019275
30-Sep-19
2.107728
31-Oct-19
0.733945
30-Nov-19
-0.637523
31-Dec-19
2.383135
31-Jan-20
0.268577
29-Feb-20
-2.142857
31-Mar-20
-14.096715
30-Apr-20
6.319703
31-May-20
3.246753
30-Jun-20
-1.838413
31-Jul-20
-0.788566
31-Aug-20
-1.092896
30-Sep-20
-0.602712
31-Oct-20
1.010611
30-Nov-20
2.501251
31-Dec-20
1.903367
31-Jan-21
-0.478927
28-Feb-21
-1.876805
31-Mar-21
-0.343306
30-Apr-21
-0.393701
31-May-21
1.679842
30-Jun-21
1.311953
31-Jul-21
-0.623501
31-Aug-21
1.110039
30-Sep-21
-1.288783
31-Oct-21
-1.160542
30-Nov-21
-0.195695
31-Dec-21
1.568627
31-Jan-22
1.399614
28-Feb-22
-4.807235
31-Mar-22
-1.55
30-Apr-22
-0.711021
31-May-22
0.664962
30-Jun-22
-1.778455
31-Jul-22
4.190378
31-Aug-22
2.284012
30-Sep-22
-3.15534
31-Oct-22
0.050125
30-Nov-22
1.703407
31-Dec-22
-1.527094
31-Jan-23
2.951476
28-Feb-23
-2.332362
31-Mar-23
2.636816
30-Apr-23
0.242365
31-May-23
1.257253
30-Jun-23
2.292264
31-Jul-23
1.633987
31-Aug-23
-1.607717
30-Sep-23
-1.914099
31-Oct-23
-0.142789
30-Nov-23
3.765491
31-Dec-23
2.388608
31-Jan-24
0.089726
29-Feb-24
-0.358584