BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 740,202,968
Inception Date
18-Jan-05
Fund Launch Date
08-Jan-97
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.07%
ISIN
LU0204063647
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLAMADS
SEDOL
B05M2N7
29-Feb-2024
BGF Latin American Fund
Inception Date
18-Jan-05
Fund Holdings as of
-
Total Net Assets
GBP 447,515.12
Number of Securities
38.00
Shares Outstanding
9,360.19
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
47.81
0.42
0.8862629246676514
26-Mar-24
47.39
0.12
0.2538607996615189
25-Mar-24
47.27
-0.43
-0.9014675052410901
22-Mar-24
47.7
-0.13
-0.27179594396822077
21-Mar-24
47.83
0.83
1.7659574468085106
20-Mar-24
47
0.3
0.6423982869379015
19-Mar-24
46.7
-0.09
-0.192348792477025
18-Mar-24
46.79
-0.36
-0.7635206786850477
15-Mar-24
47.15
-0.38
-0.7994950557542605
14-Mar-24
47.53
0.24
0.5075068724888983
13-Mar-24
47.29
0.43
0.9176269739650021
12-Mar-24
46.86
0.08
0.17101325352714836
11-Mar-24
46.78
0.32
0.6887645286267757
08-Mar-24
46.46
-0.71
-1.5051939792240832
07-Mar-24
47.17
-0.43
-0.9033613445378151
06-Mar-24
47.6
0.56
1.1904761904761905
05-Mar-24
47.04
-0.5
-1.051745898190997
04-Mar-24
47.54
0.07
0.14746155466610492
01-Mar-24
47.47
0.03
0.06323777403035413
29-Feb-24
47.44
-0.48
-1.001669449081803
28-Feb-24
47.92
-0.15
-0.31204493447056375
27-Feb-24
48.07
0.59
1.2426284751474306
26-Feb-24
47.48
-0.06
-0.12620950778291964
23-Feb-24
47.54
-0.63
-1.307867967614698
22-Feb-24
48.17
0.38
0.7951454279137895
21-Feb-24
47.79
0
0
20-Feb-24
47.79
0.26
0.547022932884494
19-Feb-24
47.53
0.07
0.14749262536873156
16-Feb-24
47.46
-0.16
-0.33599328013439733
15-Feb-24
47.62
-0.29
-0.6053016071801294
14-Feb-24
47.91
0.46
0.9694415173867229
13-Feb-24
47.45
-0.67
-1.3923524522028263
12-Feb-24
48.12
0.27
0.5642633228840125
09-Feb-24
47.85
0.03
0.06273525721455459
08-Feb-24
47.82
-0.37
-0.7677941481635194
07-Feb-24
48.19
-0.7
-1.4317856412354264
06-Feb-24
48.89
0.59
1.2215320910973084
05-Feb-24
48.3
0.06
0.12437810945273632
02-Feb-24
48.24
-0.31
-0.6385169927909372
01-Feb-24
48.55
0.46
0.9565398211686421
31-Jan-24
48.09
0.11
0.22926219258024177
30-Jan-24
47.98
-0.36
-0.7447248655357882
29-Jan-24
48.34
0.22
0.457190357439734
26-Jan-24
48.12
0.11
0.22911893355550927
25-Jan-24
48.01
0.11
0.22964509394572025
24-Jan-24
47.9
0.62
1.3113367174280879
23-Jan-24
47.28
-0.4
-0.8389261744966443
22-Jan-24
47.68
0.07
0.14702793530770847
19-Jan-24
47.61
-0.17
-0.35579740477187105
18-Jan-24
47.78
-0.35
-0.7271971743195512
17-Jan-24
48.13
-1.1
-2.2344099126548853
16-Jan-24
49.23
-0.49
-0.9855189058728882
15-Jan-24
49.72
-0.31
-0.6196282230661603
12-Jan-24
50.03
0.56
1.131999191429149
11-Jan-24
49.47
-0.01
-0.02021018593371059
10-Jan-24
49.48
-0.57
-1.138861138861139
09-Jan-24
50.05
-0.22
-0.437636761487965
08-Jan-24
50.27
0.23
0.4596322941646683
05-Jan-24
50.04
0.39
0.7854984894259819
04-Jan-24
49.65
-0.59
-1.1743630573248407
03-Jan-24
50.24
-0.96
-1.875
02-Jan-24
51.2
0
0
29-Dec-23
51.2
-0.2
-0.38910505836575876
28-Dec-23
51.4
0.15
0.2926829268292683
27-Dec-23
51.25
0.51
1.0051241623965312
22-Dec-23
50.74
0.16
0.3163305654408857
21-Dec-23
50.58
-0.1
-0.19731649565903708
20-Dec-23
50.68
-0.03
-0.05915992900808519
19-Dec-23
50.71
1.03
2.073268921095008
18-Dec-23
49.68
0.2
0.4042037186742118
15-Dec-23
49.48
-0.22
-0.4426559356136821
14-Dec-23
49.7
1.82
3.801169590643275
13-Dec-23
47.88
0.18
0.37735849056603776
12-Dec-23
47.7
-0.05
-0.10471204188481675
11-Dec-23
47.75
-0.53
-1.0977630488815244
08-Dec-23
48.28
0.31
0.6462372316030852
07-Dec-23
47.97
-0.14
-0.2909997921430056
06-Dec-23
48.11
0.78
1.648003380519755
05-Dec-23
47.33
-0.71
-1.4779350541215655
04-Dec-23
48.04
0.26
0.5441607367099205
01-Dec-23
47.78
0.65
1.3791640144281774
30-Nov-23
47.13
-0.53
-1.112043642467478
29-Nov-23
47.66
0.09
0.18919487071683835
28-Nov-23
47.57
0.31
0.655945831570038
27-Nov-23
47.26
-0.46
-0.9639564124057
24-Nov-23
47.72
-0.23
-0.4796663190823775
23-Nov-23
47.95
-0.15
-0.31185031185031187
22-Nov-23
48.1
0.5
1.050420168067227
21-Nov-23
47.6
-0.38
-0.7919966652771988
20-Nov-23
47.98
0.34
0.7136859781696053
17-Nov-23
47.64
0.03
0.0630119722747322
16-Nov-23
47.61
0.07
0.1472444257467396
15-Nov-23
47.54
0.39
0.8271474019088016
14-Nov-23
47.15
1.13
2.4554541503694045
13-Nov-23
46.02
-0.25
-0.5403068943159715
10-Nov-23
46.27
-0.26
-0.5587792821835375
09-Nov-23
46.53
0.21
0.4533678756476684
08-Nov-23
46.32
0.17
0.36836403033586135
07-Nov-23
46.15
0.39
0.8522727272727273
06-Nov-23
45.76
-0.2
-0.4351610095735422
03-Nov-23
45.96
1.16
2.5892857142857144
02-Nov-23
44.8
1.61
3.727714748784441
31-Oct-23
43.19
-0.39
-0.8949059201468563
30-Oct-23
43.58
-0.63
-1.4250169644876725
27-Oct-23
44.21
0.74
1.7023234414538762
26-Oct-23
43.47
0.11
0.253690036900369
25-Oct-23
43.36
-0.19
-0.4362801377726751
24-Oct-23
43.55
0.78
1.8237082066869301
23-Oct-23
42.77
-0.25
-0.5811250581125058
20-Oct-23
43.02
-0.33
-0.7612456747404844
19-Oct-23
43.35
-0.33
-0.7554945054945055
18-Oct-23
43.68
-0.54
-1.2211668928086838
17-Oct-23
44.22
-0.06
-0.13550135501355012
16-Oct-23
44.28
-0.48
-1.0723860589812333
13-Oct-23
44.76
0.27
0.6068779501011463
12-Oct-23
44.49
0.18
0.4062288422477996
11-Oct-23
44.31
0.29
0.6587914584279873
10-Oct-23
44.02
1.24
2.898550724637681
09-Oct-23
42.78
0.7
1.6634980988593155
06-Oct-23
42.08
-1.28
-2.952029520295203
05-Oct-23
43.36
-0.3
-0.6871278057718736
04-Oct-23
43.66
-1.58
-3.4924845269672855
03-Oct-23
45.24
-0.28
-0.6151142355008787
02-Oct-23
45.52
-0.69
-1.4931832936593812
29-Sep-23
46.21
1.3
2.894678245379648
28-Sep-23
44.91
-0.36
-0.7952286282306164
27-Sep-23
45.27
-0.17
-0.37411971830985913
26-Sep-23
45.44
-0.4
-0.8726003490401396
25-Sep-23
45.84
-0.59
-1.270730131380573
22-Sep-23
46.43
0.26
0.5631362356508556
21-Sep-23
46.17
-1.25
-2.636018557570645
20-Sep-23
47.42
0.47
1.0010649627263046
19-Sep-23
46.95
-0.15
-0.3184713375796178
18-Sep-23
47.1
-0.15
-0.31746031746031744
15-Sep-23
47.25
0.19
0.40373990650233743
14-Sep-23
47.06
0.61
1.3132400430570506
13-Sep-23
46.45
0.54
1.1762143323894576
12-Sep-23
45.91
0.52
1.1456267900418595
11-Sep-23
45.39
0.67
1.4982110912343471
08-Sep-23
44.72
-0.27
-0.6001333629695488
07-Sep-23
44.99
-0.89
-1.939843068875327
06-Sep-23
45.88
0.36
0.7908611599297012
05-Sep-23
45.52
-0.42
-0.914235959947758
04-Sep-23
45.94
0.18
0.39335664335664333
01-Sep-23
45.76
-0.35
-0.7590544350466276
31-Aug-23
46.11
-2.35
-4.84936029715229
30-Aug-23
48.46
0.07
0.14465798718743542
29-Aug-23
48.39
0.19
0.3941908713692946
28-Aug-23
48.2
0.13
0.2704389432078219
25-Aug-23
48.07
-0.83
-1.6973415132924334
24-Aug-23
48.9
0.58
1.2003311258278146
23-Aug-23
48.32
1.26
2.6774330641733957
22-Aug-23
47.06
0.44
0.9438009438009438
21-Aug-23
46.62
0.03
0.0643915003219575
18-Aug-23
46.59
-0.43
-0.9145044661846023
17-Aug-23
47.02
-0.32
-0.6759611322348965
16-Aug-23
47.34
-0.34
-0.7130872483221476
14-Aug-23
47.68
-1.03
-2.1145555327448164
11-Aug-23
48.71
-0.64
-1.2968591691995948
10-Aug-23
49.35
0.75
1.5432098765432098
09-Aug-23
48.6
0.46
0.9555463232239302
08-Aug-23
48.14
-0.43
-0.8853201564751905
07-Aug-23
48.57
-0.15
-0.3078817733990148
04-Aug-23
48.72
-0.66
-1.336573511543135
03-Aug-23
49.38
-0.53
-1.0619114405930674
02-Aug-23
49.91
-0.64
-1.2660731948565775
01-Aug-23
50.55
-0.28
-0.5508557938225458
31-Jul-23
50.83
0.71
1.4166001596169193
28-Jul-23
50.12
-0.34
-0.6738010305192231
27-Jul-23
50.46
0.42
0.8393285371702638
26-Jul-23
50.04
-0.29
-0.5761970991456388
25-Jul-23
50.33
0.78
1.574167507568113
24-Jul-23
49.55
0.22
0.4459760794648287
21-Jul-23
49.33
0.51
1.044653830397378
20-Jul-23
48.82
0.09
0.1846911553457829
19-Jul-23
48.73
0.69
1.4363030807660284
18-Jul-23
48.04
0.82
1.736552308343922
17-Jul-23
47.22
-0.38
-0.7983193277310925
14-Jul-23
47.6
-0.39
-0.8126693061054386
13-Jul-23
47.99
-0.11
-0.2286902286902287
12-Jul-23
48.1
1.55
3.329752953813104
11-Jul-23
46.55
-1.24
-2.5946850805607866
10-Jul-23
47.79
0
0
07-Jul-23
47.79
0.12
0.2517306482064191
06-Jul-23
47.67
-0.68
-1.40641158221303
05-Jul-23
48.35
-0.44
-0.9018241442918631
04-Jul-23
48.79
-0.08
-0.16369961121342336
03-Jul-23
48.87
0.47
0.9710743801652892
30-Jun-23
48.4
0.41
0.8543446551364867
29-Jun-23
47.99
0.29
0.6079664570230608
28-Jun-23
47.7
0.14
0.2943650126156434
27-Jun-23
47.56
-0.76
-1.5728476821192052
26-Jun-23
48.32
0.03
0.062124663491406086
22-Jun-23
48.29
-0.35
-0.7195723684210527
21-Jun-23
48.64
0.04
0.0823045267489712
20-Jun-23
48.6
0.28
0.5794701986754967
19-Jun-23
48.32
0.15
0.31139713514635664
16-Jun-23
48.17
-0.52
-1.0679811049496817
15-Jun-23
48.69
0.37
0.765728476821192
14-Jun-23
48.32
0.17
0.3530633437175493
13-Jun-23
48.15
0.19
0.396163469557965
12-Jun-23
47.96
0.19
0.39773916684111366
09-Jun-23
47.77
0.43
0.9083227714406422
08-Jun-23
47.34
-0.41
-0.8586387434554974
07-Jun-23
47.75
0.97
2.073535699016674
06-Jun-23
46.78
0.49
1.058543961978829
05-Jun-23
46.29
0.5
1.0919414719371041
02-Jun-23
45.79
1.89
4.305239179954442
01-Jun-23
43.9
-0.28
-0.6337709370755998
31-May-23
44.18
-0.38
-0.8527827648114902
30-May-23
44.56
-0.96
-2.10896309314587
26-May-23
45.52
0.52
1.1555555555555554
25-May-23
45
0.59
1.3285296104480973
24-May-23
44.41
-0.22
-0.4929419672865785
23-May-23
44.63
-0.16
-0.3572225943290913
22-May-23
44.79
0.02
0.04467277194549922
19-May-23
44.77
0.44
0.9925558312655087
17-May-23
44.33
-0.71
-1.5763765541740675
16-May-23
45.04
0.97
2.201043793964148
15-May-23
44.07
-0.07
-0.158586316266425
12-May-23
44.14
0.76
1.751959428307976
11-May-23
43.38
0.54
1.2605042016806722
10-May-23
42.84
0.36
0.847457627118644
08-May-23
42.48
0.95
2.287503009872381
05-May-23
41.53
0.34
0.8254430687059966
04-May-23
41.19
0.13
0.31660983925962005
03-May-23
41.06
-0.28
-0.6773101112723754
02-May-23
41.34
0.12
0.29112081513828236
28-Apr-23
41.22
0.15
0.36523009495982467
27-Apr-23
41.07
0.26
0.6370987503062975
26-Apr-23
40.81
-0.38
-0.9225540179655256
25-Apr-23
41.19
-0.31
-0.7469879518072289
24-Apr-23
41.5
-0.07
-0.16839066634592254
21-Apr-23
41.57
0.26
0.6293875574921327
20-Apr-23
41.31
-0.04
-0.09673518742442563
19-Apr-23
41.35
-1.23
-2.888680131517144
18-Apr-23
42.58
-0.34
-0.7921714818266542
17-Apr-23
42.92
0.25
0.5858917272088118
14-Apr-23
42.67
0.15
0.3527751646284102
13-Apr-23
42.52
-0.07
-0.1643578304766377
12-Apr-23
42.59
1.15
2.775096525096525
11-Apr-23
41.44
1.77
4.461809931938492
06-Apr-23
39.67
-0.26
-0.6511394941147007
05-Apr-23
39.93
-0.21
-0.523168908819133
04-Apr-23
40.14
-0.01
-0.024906600249066
03-Apr-23
40.15
-0.64
-1.5690120127482226
31-Mar-23
40.79
-0.04
-0.09796718099436688
30-Mar-23
40.83
1.07
2.691146881287726
29-Mar-23
39.76
0.39
0.9906019812039624
28-Mar-23
39.37
0.75
1.941998964267219
27-Mar-23
38.62
0.7
1.8459915611814346
24-Mar-23
37.92
-0.37
-0.966309741446853
23-Mar-23
38.29
-0.7
-1.7953321364452424
22-Mar-23
38.99
-0.06
-0.15364916773367476
21-Mar-23
39.05
0.25
0.6443298969072165
20-Mar-23
38.8
-0.28
-0.7164790174002047
17-Mar-23
39.08
-0.4
-1.0131712259371835
16-Mar-23
39.48
0.67
1.7263591857768616
15-Mar-23
38.81
-1.57
-3.8880633977216443
14-Mar-23
40.38
0.1
0.24826216484607747
13-Mar-23
40.28
-1.1
-2.6582890285161915
10-Mar-23
41.38
-1.84
-4.257288292457195
09-Mar-23
43.22
-0.34
-0.7805325987144169
08-Mar-23
43.56
1.29
3.0518097941802695
07-Mar-23
42.27
0.36
0.8589835361488904
06-Mar-23
41.91
0.01
0.02386634844868735
03-Mar-23
41.9
0.01
0.023872045834328
02-Mar-23
41.89
0.39
0.9397590361445783
01-Mar-23
41.5
-0.2
-0.47961630695443647
28-Feb-23
41.7
-0.47
-1.1145364002845626
27-Feb-23
42.17
-0.27
-0.6361922714420358
24-Feb-23
42.44
-0.62
-1.4398513701811426
23-Feb-23
43.06
0.28
0.6545114539504441
22-Feb-23
42.78
-0.41
-0.949293818013429
21-Feb-23
43.19
-0.17
-0.39206642066420666
20-Feb-23
43.36
0.09
0.20799630228795932
17-Feb-23
43.27
0.37
0.8624708624708625
16-Feb-23
42.9
0.19
0.44486068836338094
15-Feb-23
42.71
0
0
14-Feb-23
42.71
0.2
0.4704775346977182
13-Feb-23
42.51
0.89
2.138395002402691
10-Feb-23
41.62
-0.08
-0.19184652278177458
09-Feb-23
41.7
-0.77
-1.8130445020014128
08-Feb-23
42.47
-0.06
-0.14107688690336234
07-Feb-23
42.53
0.34
0.8058781701825077
06-Feb-23
42.19
-1.28
-2.9445594662985966
03-Feb-23
43.47
-0.74
-1.6738294503505995
02-Feb-23
44.21
0.79
1.8194380469829572
01-Feb-23
43.42
-0.2
-0.4585052728106373
31-Jan-23
43.62
0.67
1.559953434225844
30-Jan-23
42.95
-0.23
-0.5326540064844836
27-Jan-23
43.18
-0.05
-0.11566042100393245
26-Jan-23
43.23
0.46
1.0755202244563946
25-Jan-23
42.77
-0.05
-0.11676786548341897
24-Jan-23
42.82
0.25
0.5872680291284943
23-Jan-23
42.57
0.48
1.1404133998574484
20-Jan-23
42.09
0.02
0.04753981459472308
19-Jan-23
42.07
-1.11
-2.570634553033812
18-Jan-23
43.18
0.57
1.3377141516076039
17-Jan-23
42.61
-0.18
-0.42065903248422526
16-Jan-23
42.79
-0.32
-0.7422871723498028
13-Jan-23
43.11
0.01
0.02320185614849188
12-Jan-23
43.1
0.69
1.6269747701013912
11-Jan-23
42.41
0.8
1.9226147560682527
10-Jan-23
41.61
0.77
1.8854064642507347
09-Jan-23
40.84
-0.45
-1.0898522644708162
06-Jan-23
41.29
0.96
2.3803620133895365
05-Jan-23
40.33
1.38
3.5430038510911426
04-Jan-23
38.95
-0.85
-2.135678391959799
03-Jan-23
39.8
-0.55
-1.3630731102850062
02-Jan-23
40.35
-0.8
-1.9441069258809234
30-Dec-22
41.15
-0.76
-1.8134096874254355
29-Dec-22
41.91
0.69
1.6739446870451238
28-Dec-22
41.22
0.12
0.291970802919708
27-Dec-22
41.1
-0.93
-2.212705210563883
23-Dec-22
42.03
0.68
1.6444981862152357
22-Dec-22
41.35
0.54
1.3232050967900024
21-Dec-22
40.81
0.28
0.690846286701209
20-Dec-22
40.53
1.78
4.593548387096774
19-Dec-22
38.75
0.04
0.10333247222939809
16-Dec-22
38.71
0.03
0.07755946225439504
15-Dec-22
38.68
0.88
2.328042328042328
14-Dec-22
37.8
-1.55
-3.9390088945362134
13-Dec-22
39.35
0.41
1.0529019003595275
12-Dec-22
38.94
-1.46
-3.613861386138614
09-Dec-22
40.4
-0.78
-1.8941233608547838
08-Dec-22
41.18
-0.38
-0.9143407122232916
07-Dec-22
41.56
0.17
0.41072722879922685
06-Dec-22
41.39
0.02
0.048344210780759005
05-Dec-22
41.37
-1.39
-3.2507015902712815
02-Dec-22
42.76
0.44
1.0396975425330812
01-Dec-22
42.32
-0.04
-0.09442870632672333
30-Nov-22
42.36
0.05
0.1181753722524226
29-Nov-22
42.31
1
2.420721374969741
28-Nov-22
41.31
-0.25
-0.6015399422521656
25-Nov-22
41.56
-0.12
-0.28790786948176583
24-Nov-22
41.68
0.47
1.1404998786702256
23-Nov-22
41.21
-0.75
-1.7874165872259296
22-Nov-22
41.96
-0.04
-0.09523809523809523
21-Nov-22
42
0.1
0.2386634844868735
18-Nov-22
41.9
0.45
1.0856453558504222
17-Nov-22
41.45
-1.3
-3.0409356725146197
16-Nov-22
42.75
-0.34
-0.7890461824089116
15-Nov-22
43.09
-0.09
-0.20842982862436313
14-Nov-22
43.18
0.13
0.30197444831591175
11-Nov-22
43.05
-0.34
-0.7835906890988708
10-Nov-22
43.39
-2.97
-6.406384814495254
09-Nov-22
46.36
0.29
0.6294768830041242
08-Nov-22
46.07
-0.7
-1.4966859097712208
07-Nov-22
46.77
-1.99
-4.081214109926169
04-Nov-22
48.76
1.51
3.195767195767196
03-Nov-22
47.25
1.04
2.250595109283705
02-Nov-22
46.21
0.9
1.9863164864268374
31-Oct-22
45.31
1.78
4.089133930622559
28-Oct-22
43.53
0.01
0.02297794117647059
27-Oct-22
43.52
0.27
0.6242774566473989
26-Oct-22
43.25
-0.83
-1.882940108892922
25-Oct-22
44.08
-0.96
-2.1314387211367674
24-Oct-22
45.04
-0.75
-1.6379122079056563
21-Oct-22
45.79
0.85
1.8914107699154428
20-Oct-22
44.94
0.61
1.3760433115271824
19-Oct-22
44.33
-0.01
-0.02255299954894001
18-Oct-22
44.34
0.87
2.0013802622498273
17-Oct-22
43.47
-0.92
-2.0725388601036268
14-Oct-22
44.39
0.91
2.092916283348666
13-Oct-22
43.48
-1.1
-2.46747420367878
12-Oct-22
44.58
-0.38
-0.8451957295373665
11-Oct-22
44.96
-0.79
-1.726775956284153
10-Oct-22
45.75
0.3
0.6600660066006601
07-Oct-22
45.45
-0.1
-0.21953896816684962
06-Oct-22
45.55
0.57
1.267229879946643
05-Oct-22
44.98
0.11
0.24515266324938711
04-Oct-22
44.87
1.05
2.3961661341853033
03-Oct-22
43.82
1.86
4.4327931363203055
30-Sep-22
41.96
-0.07
-0.16654770402093744
29-Sep-22
42.03
-1.76
-4.019182461749258
28-Sep-22
43.79
0.22
0.5049345880192794
27-Sep-22
43.57
-0.17
-0.3886602652034751
26-Sep-22
43.74
-0.31
-0.7037457434733257
23-Sep-22
44.05
-0.25
-0.5643340857787811
22-Sep-22
44.3
0.21
0.4762984803810388
21-Sep-22
44.09
0.41
0.9386446886446886
20-Sep-22
43.68
1.29
3.043170559094126
19-Sep-22
42.39
0.47
1.1211832061068703
16-Sep-22
41.92
-1.05
-2.443565278101001
15-Sep-22
42.97
0.11
0.25664955669622025
14-Sep-22
42.86
-0.41
-0.9475387104229258
13-Sep-22
43.27
-0.55
-1.2551346417161113
12-Sep-22
43.82
0.71
1.646949663651125
09-Sep-22
43.11
0.37
0.8656995788488535
08-Sep-22
42.74
0.54
1.2796208530805686
07-Sep-22
42.2
-0.03
-0.07103954534690977
06-Sep-22
42.23
-0.71
-1.6534699580810432
05-Sep-22
42.94
0.55
1.2974758197688134
02-Sep-22
42.39
0.88
2.1199710913033005
01-Sep-22
41.51
-0.55
-1.307655729909653
31-Aug-22
42.06
-3.67
-8.025366280341133
30-Aug-22
45.73
-0.17
-0.37037037037037035
29-Aug-22
45.9
0.04
0.08722197993894461
26-Aug-22
45.86
0.02
0.04363001745200698
25-Aug-22
45.84
0
0
24-Aug-22
45.84
0.6
1.3262599469496021
23-Aug-22
45.24
0.85
1.9148456859653076
22-Aug-22
44.39
-0.45
-1.0035682426404995
19-Aug-22
44.84
0.07
0.15635470180924727
18-Aug-22
44.77
0.2
0.4487323311644604
17-Aug-22
44.57
-0.46
-1.0215411947590496
16-Aug-22
45.03
0.82
1.8547839855236372
12-Aug-22
44.21
0.53
1.2133699633699633
11-Aug-22
43.68
0.32
0.7380073800738007
10-Aug-22
43.36
0.51
1.1901983663943991
09-Aug-22
42.85
0.24
0.5632480638347805
08-Aug-22
42.61
1.1
2.6499638641291257
05-Aug-22
41.51
0.54
1.3180375884793751
04-Aug-22
40.97
1.11
2.784746613146011
03-Aug-22
39.86
0.26
0.6565656565656566
02-Aug-22
39.6
-0.49
-1.2222499376403093
01-Aug-22
40.09
-0.74
-1.8123928483957874
29-Jul-22
40.83
1.04
2.613722040713747
28-Jul-22
39.79
0.76
1.9472200871124776
27-Jul-22
39.03
-0.24
-0.6111535523300229
26-Jul-22
39.27
0.53
1.3680949922560661
25-Jul-22
38.74
0.28
0.7280291211648466
22-Jul-22
38.46
0.21
0.5490196078431373
21-Jul-22
38.25
-0.13
-0.33871808233454925
20-Jul-22
38.38
0.13
0.33986928104575165
19-Jul-22
38.25
-0.2
-0.5201560468140443
18-Jul-22
38.45
0.88
2.342294383816875
15-Jul-22
37.57
0.09
0.240128068303095
14-Jul-22
37.48
-0.83
-2.166536152440616
13-Jul-22
38.31
0.09
0.23547880690737832
12-Jul-22
38.22
-0.7
-1.7985611510791366
11-Jul-22
38.92
-0.48
-1.218274111675127
08-Jul-22
39.4
-0.08
-0.20263424518743667
07-Jul-22
39.48
0.68
1.7525773195876289
06-Jul-22
38.8
0.51
1.3319404544267432
05-Jul-22
38.29
-0.75
-1.9211065573770492
04-Jul-22
39.04
0.07
0.1796253528355145
01-Jul-22
38.97
0.2
0.5158627805003869
30-Jun-22
38.77
-1.21
-3.026513256628314
29-Jun-22
39.98
-0.5
-1.2351778656126482
28-Jun-22
40.48
1.11
2.819405638811278
27-Jun-22
39.37
0.78
2.0212490282456597
24-Jun-22
38.59
-0.61
-1.5561224489795917
22-Jun-22
39.2
-0.65
-1.631116687578419
21-Jun-22
39.85
0.45
1.1421319796954315
20-Jun-22
39.4
-0.53
-1.3273228149261207
17-Jun-22
39.93
-0.42
-1.0408921933085502
16-Jun-22
40.35
-1.26
-3.028118240807498
15-Jun-22
41.61
0.18
0.4344677769732078
14-Jun-22
41.43
0.55
1.3454011741682974
13-Jun-22
40.88
-1.31
-3.105001185114956
10-Jun-22
42.19
-0.99
-2.2927281148679945
09-Jun-22
43.18
-0.86
-1.952770208900999
08-Jun-22
44.04
0.31
0.7088954950834667
07-Jun-22
43.73
-1.39
-3.0806737588652484
03-Jun-22
45.12
0.08
0.17761989342806395
02-Jun-22
45.04
-0.57
-1.249725937294453
01-Jun-22
45.61
-0.22
-0.4800349116299367
31-May-22
45.83
-0.22
-0.4777415852334419
30-May-22
46.05
0.39
0.8541392904073587
27-May-22
45.66
1.16
2.606741573033708
25-May-22
44.5
0
0
24-May-22
44.5
0.19
0.4287971112615662
23-May-22
44.31
0.29
0.6587914584279873
20-May-22
44.02
1.15
2.682528574760905
19-May-22
42.87
-0.8
-1.8319212273872223
18-May-22
43.67
-0.04
-0.09151223976206818
17-May-22
43.71
0.49
1.1337343822304489
16-May-22
43.22
0.6
1.4077897700610043
13-May-22
42.62
1.54
3.7487828627069133
12-May-22
41.08
-0.33
-0.7969089591886018
11-May-22
41.41
0.14
0.3392294645020596
10-May-22
41.27
-0.52
-1.2443168222062695
06-May-22
41.79
-1.24
-2.8817104345805253
05-May-22
43.03
0.91
2.1604938271604937
04-May-22
42.12
-0.39
-0.9174311926605505
03-May-22
42.51
0.14
0.3304224687278735
02-May-22
42.37
-2.18
-4.89337822671156
29-Apr-22
44.55
1.17
2.6970954356846475
28-Apr-22
43.38
0.19
0.43991664737207686
27-Apr-22
43.19
0.07
0.16233766233766234
26-Apr-22
43.12
-0.43
-0.9873708381171068
25-Apr-22
43.55
-1.41
-3.136120996441281
22-Apr-22
44.96
-0.67
-1.4683322375630068
21-Apr-22
45.63
0.33
0.7284768211920529
20-Apr-22
45.3
-0.4
-0.87527352297593
19-Apr-22
45.7
0.39
0.8607371441182962
14-Apr-22
45.31
-0.35
-0.7665352606219886
13-Apr-22
45.66
-0.76
-1.6372253339077985
12-Apr-22
46.42
0.53
1.1549357158422313
11-Apr-22
45.89
0.3
0.6580390436499233
08-Apr-22
45.59
-0.28
-0.6104207543056464
07-Apr-22
45.87
-0.2
-0.4341219882787063
06-Apr-22
46.07
-1.45
-3.0513468013468015
05-Apr-22
47.52
-0.39
-0.8140262993112085
04-Apr-22
47.91
0.38
0.7994950557542605
01-Apr-22
47.53
0.58
1.235356762513312
31-Mar-22
46.95
0.31
0.6646655231560892
30-Mar-22
46.64
-0.15
-0.3205813207950417
29-Mar-22
46.79
0.54
1.1675675675675676
28-Mar-22
46.25
-0.06
-0.1295616497516735
25-Mar-22
46.31
0.39
0.8493031358885017
24-Mar-22
45.92
0.45
0.9896635144051023
23-Mar-22
45.47
0.64
1.4276154360919027
22-Mar-22
44.83
0.25
0.5607895917451772
21-Mar-22
44.58
1.3
3.0036968576709797
18-Mar-22
43.28
0.69
1.620098614698286
17-Mar-22
42.59
0.61
1.4530728918532634
16-Mar-22
41.98
0.97
2.365276761765423
15-Mar-22
41.01
-1
-2.38038562247084
14-Mar-22
42.01
-0.86
-2.006064847212503
11-Mar-22
42.87
0.58
1.3714826200047292
10-Mar-22
42.29
0.01
0.023651844843897825
09-Mar-22
42.28
1.11
2.6961379645372845
08-Mar-22
41.17
-0.67
-1.601338432122371
07-Mar-22
41.84
0.05
0.11964584828906437
04-Mar-22
41.79
-0.31
-0.7363420427553444
03-Mar-22
42.1
0.83
2.011146110976496
02-Mar-22
41.27
-0.29
-0.697786333012512
01-Mar-22
41.56
0.98
2.4149827501232135
28-Feb-22
40.58
0.37
0.9201691121611539
25-Feb-22
40.21
0.66
1.6687737041719342
24-Feb-22
39.55
-1.46
-3.5601072909046576
23-Feb-22
41.01
-0.05
-0.12177301509985387
22-Feb-22
41.06
0.71
1.7596034696406444
21-Feb-22
40.35
-0.28
-0.6891459512675363
18-Feb-22
40.63
0.09
0.2220029600394672
17-Feb-22
40.54
-0.53
-1.2904796688580473
16-Feb-22
41.07
0.34
0.8347655290940339
15-Feb-22
40.73
0.32
0.7918831972284088
14-Feb-22
40.41
-0.13
-0.3206709422792304
11-Feb-22
40.54
0.03
0.0740557886941496
10-Feb-22
40.51
0.79
1.9889224572004027
09-Feb-22
39.72
0.5
1.2748597654258031
08-Feb-22
39.22
-0.04
-0.10188487009679063
07-Feb-22
39.26
0.41
1.0553410553410554
04-Feb-22
38.85
-0.13
-0.3335043612108774
03-Feb-22
38.98
-0.44
-1.1161846778285134
02-Feb-22
39.42
-0.38
-0.9547738693467337
01-Feb-22
39.8
0.74
1.894521249359959
31-Jan-22
39.06
0.36
0.9302325581395349
28-Jan-22
38.7
-0.67
-1.7018034036068073
27-Jan-22
39.37
0.65
1.6787190082644627
26-Jan-22
38.72
1.44
3.8626609442060085
25-Jan-22
37.28
0.11
0.2959375840731773
24-Jan-22
37.17
-1.04
-2.7218005757655064
21-Jan-22
38.21
0.08
0.2098085496984002
20-Jan-22
38.13
0.28
0.7397622192866579
19-Jan-22
37.85
0.2
0.5312084993359893
18-Jan-22
37.65
-0.03
-0.07961783439490445
17-Jan-22
37.68
0.44
1.1815252416756177
14-Jan-22
37.24
0.04
0.10752688172043011
13-Jan-22
37.2
0.33
0.8950366151342555
12-Jan-22
36.87
0.93
2.5876460767946576
11-Jan-22
35.94
0.24
0.6722689075630253
10-Jan-22
35.7
-0.34
-0.9433962264150944
07-Jan-22
36.04
0.52
1.4639639639639639
06-Jan-22
35.52
-0.6
-1.6611295681063123
05-Jan-22
36.12
-0.01
-0.027677830058123444
04-Jan-22
36.13
-0.27
-0.7417582417582418
03-Jan-22
36.4
-0.29
-0.7904061052057781
31-Dec-21
36.69
0.14
0.38303693570451436
30-Dec-21
36.55
0.27
0.7442116868798236
29-Dec-21
36.28
-0.32
-0.8743169398907104
28-Dec-21
36.6
0.3
0.8264462809917356
27-Dec-21
36.3
0.26
0.7214206437291898
23-Dec-21
36.04
0.2
0.5580357142857143
22-Dec-21
35.84
-0.25
-0.6927126627874758
21-Dec-21
36.09
0
0
20-Dec-21
36.09
-0.36
-0.9876543209876543
17-Dec-21
36.45
0.03
0.08237232289950576
16-Dec-21
36.42
0.75
2.1026072329688814
15-Dec-21
35.67
-0.77
-2.1130625686059274
14-Dec-21
36.44
-0.52
-1.406926406926407
13-Dec-21
36.96
-0.02
-0.05408328826392644
10-Dec-21
36.98
0.19
0.5164446860559935
09-Dec-21
36.79
-0.55
-1.472951258703803
08-Dec-21
37.34
0.76
2.077638053581192
07-Dec-21
36.58
0.43
1.1894882434301521
06-Dec-21
36.15
-0.09
-0.24834437086092714
03-Dec-21
36.24
0.6
1.6835016835016836
02-Dec-21
35.64
-0.04
-0.11210762331838565
01-Dec-21
35.68
0.58
1.6524216524216524
30-Nov-21
35.1
-0.04
-0.11383039271485487
29-Nov-21
35.14
0.04
0.11396011396011396
26-Nov-21
35.1
-1.18
-3.252480705622933
25-Nov-21
36.28
0.44
1.2276785714285714
24-Nov-21
35.84
0.08
0.22371364653243847
23-Nov-21
35.76
-0.27
-0.7493755203996669
22-Nov-21
36.03
0.2
0.5581914596706671
19-Nov-21
35.83
0.24
0.674346726608598
18-Nov-21
35.59
-0.66
-1.8206896551724139
17-Nov-21
36.25
-0.58
-1.5748031496062993
16-Nov-21
36.83
-0.81
-2.1519659936238043
15-Nov-21
37.64
-0.32
-0.8429926238145417
12-Nov-21
37.96
-0.51
-1.3257083441642838
11-Nov-21
38.47
0.55
1.4504219409282701
10-Nov-21
37.92
0.54
1.4446227929373996
09-Nov-21
37.38
0.21
0.5649717514124294
08-Nov-21
37.17
0.2
0.5409791723018664
05-Nov-21
36.97
0.6
1.6497113005224087
04-Nov-21
36.37
0.7
1.9624334174376226
03-Nov-21
35.67
-0.03
-0.08403361344537816
02-Nov-21
35.7
0.36
1.0186757215619695
29-Oct-21
35.34
-0.79
-2.186548574591752
28-Oct-21
36.13
-0.63
-1.7138193688792165
27-Oct-21
36.76
0.3
0.8228195282501372
26-Oct-21
36.46
-0.19
-0.5184174624829468
25-Oct-21
36.65
0.65
1.8055555555555556
22-Oct-21
36
-0.51
-1.3968775677896468
21-Oct-21
36.51
-0.71
-1.9075765717356261
20-Oct-21
37.22
-0.33
-0.8788282290279628
19-Oct-21
37.55
-0.52
-1.3659049120042028
18-Oct-21
38.07
-0.35
-0.9109838625715773
15-Oct-21
38.42
0.4
1.0520778537611783
14-Oct-21
38.02
0.27
0.7152317880794702
13-Oct-21
37.75
-0.08
-0.21147237642083003
12-Oct-21
37.83
-0.08
-0.2110261144816671
11-Oct-21
37.91
-0.12
-0.3155403628714173
08-Oct-21
38.03
0.16
0.4224980195405334
07-Oct-21
37.87
0.68
1.8284485076633503
06-Oct-21
37.19
-0.61
-1.6137566137566137
05-Oct-21
37.8
-0.58
-1.5112037519541428
04-Oct-21
38.38
-0.31
-0.8012406306539157
01-Oct-21
38.69
-0.11
-0.28350515463917525
30-Sep-21
38.8
0
0
29-Sep-21
38.8
-0.21
-0.53832350679313
28-Sep-21
39.01
-0.33
-0.838840874428063
27-Sep-21
39.34
-0.01
-0.025412960609911054
24-Sep-21
39.35
-0.27
-0.6814740030287734
23-Sep-21
39.62
-0.02
-0.050454086781029264
22-Sep-21
39.64
0.92
2.37603305785124
21-Sep-21
38.72
0.36
0.9384775808133472
20-Sep-21
38.36
-0.83
-2.117887216126563
17-Sep-21
39.19
-0.67
-1.6808830908178625
16-Sep-21
39.86
-0.38
-0.9443339960238568
15-Sep-21
40.24
-0.07
-0.1736541801041925
14-Sep-21
40.31
-0.23
-0.5673408978786384
13-Sep-21
40.54
-0.04
-0.09857072449482504
10-Sep-21
40.58
0.84
2.1137393054856566
09-Sep-21
39.74
-1.04
-2.550269740068661
08-Sep-21
40.78
-0.95
-2.27653965971723
07-Sep-21
41.73
0.52
1.2618296529968454
06-Sep-21
41.21
-0.02
-0.04850836769342712
03-Sep-21
41.23
-0.09
-0.21781219748305905
02-Sep-21
41.32
-0.75
-1.7827430473021155
01-Sep-21
42.07
-0.08
-0.18979833926453143
31-Aug-21
42.15
-0.24
-0.5661712668082095
30-Aug-21
42.39
0.26
0.6171374317588417
27-Aug-21
42.13
-0.31
-0.7304429783223374
26-Aug-21
42.44
0.44
1.0476190476190477
25-Aug-21
42
0.41
0.9858138975715316
24-Aug-21
41.59
0.7
1.7119100024455858
23-Aug-21
40.89
0.73
1.8177290836653386
20-Aug-21
40.16
0.14
0.3498250874562719
19-Aug-21
40.02
-1.3
-3.1461761858664086
18-Aug-21
41.32
-0.14
-0.3376748673420164
17-Aug-21
41.46
-0.27
-0.6470165348670022
16-Aug-21
41.73
-0.14
-0.33436828278003344
13-Aug-21
41.87
-0.25
-0.5935422602089269
12-Aug-21
42.12
-0.13
-0.3076923076923077
11-Aug-21
42.25
0.05
0.11848341232227488
10-Aug-21
42.2
0.11
0.2613447374673319
09-Aug-21
42.09
0.29
0.69377990430622
06-Aug-21
41.8
-0.84
-1.9699812382739212
05-Aug-21
42.64
0.52
1.2345679012345678
04-Aug-21
42.12
0.75
1.8129079042784626
03-Aug-21
41.37
-1.48
-3.453908984830805
02-Aug-21
42.85
-0.45
-1.0392609699769053
30-Jul-21
43.3
-0.21
-0.48264766720294183
29-Jul-21
43.51
0.02
0.045987583352494824
28-Jul-21
43.49
0.22
0.5084354055927894
27-Jul-21
43.27
-0.16
-0.3684089339166475
26-Jul-21
43.43
-0.14
-0.3213220105577232
23-Jul-21
43.57
0.2
0.46114825916532165
22-Jul-21
43.37
-0.14
-0.3217651114686279
21-Jul-21
43.51
0.29
0.6709856547894494
20-Jul-21
43.22
0.03
0.06946052326927529
19-Jul-21
43.19
-0.96
-2.17440543601359
16-Jul-21
44.15
-0.22
-0.49583051611449175
15-Jul-21
44.37
-0.07
-0.15751575157515751
14-Jul-21
44.44
0.81
1.856520742608297
13-Jul-21
43.63
0.38
0.8786127167630058
12-Jul-21
43.25
0.03
0.06941230911614993
09-Jul-21
43.22
0.48
1.1230697239120262
08-Jul-21
42.74
-0.78
-1.7922794117647058
07-Jul-21
43.52
-0.26
-0.5938784833257195
06-Jul-21
43.78
-0.87
-1.948488241881299
05-Jul-21
44.65
-0.27
-0.6010685663401603
02-Jul-21
44.92
-0.08
-0.17777777777777778
01-Jul-21
45
-0.18
-0.398406374501992
30-Jun-21
45.18
-0.23
-0.5064963664391103
29-Jun-21
45.41
0.03
0.06610841780520053
28-Jun-21
45.38
-0.73
-1.5831706788115376
25-Jun-21
46.11
0.5
1.0962508221881166
24-Jun-21
45.61
1.32
2.9803567396703543
22-Jun-21
44.29
-0.01
-0.022573363431151242
21-Jun-21
44.3
-0.16
-0.3598740440845704
18-Jun-21
44.46
-0.19
-0.425531914893617
17-Jun-21
44.65
0.3
0.6764374295377678
16-Jun-21
44.35
-0.21
-0.47127468581687615
15-Jun-21
44.56
-0.22
-0.49129075480125056
14-Jun-21
44.78
0.32
0.7197480881691408
11-Jun-21
44.46
-0.27
-0.6036217303822937
10-Jun-21
44.73
-0.05
-0.11165698972755694
09-Jun-21
44.78
0.26
0.5840071877807727
08-Jun-21
44.52
-0.03
-0.06734006734006734
07-Jun-21
44.55
0.21
0.4736129905277402
04-Jun-21
44.34
0.07
0.1581206234470296
03-Jun-21
44.27
0.54
1.2348502172421678
02-Jun-21
43.73
0.17
0.39026629935720847
01-Jun-21
43.56
0.93
2.1815622800844476
31-May-21
42.63
0.41
0.9711037423022264
28-May-21
42.22
0.64
1.5392015392015392
27-May-21
41.58
0.15
0.3620564808110065
26-May-21
41.43
-0.08
-0.1927246446639364
25-May-21
41.51
0.06
0.14475271411338964
21-May-21
41.45
-0.03
-0.07232401157184185
20-May-21
41.48
0.01
0.024113817217265493
19-May-21
41.47
-0.45
-1.0734732824427482
18-May-21
41.92
0.19
0.455307931943446
17-May-21
41.73
-0.52
-1.2307692307692308
14-May-21
42.25
-0.1
-0.2361275088547816
12-May-21
42.35
0
0
11-May-21
42.35
-0.52
-1.2129694425005833
10-May-21
42.87
0.08
0.18695956999298902
07-May-21
42.79
0.85
2.0267048164043873
06-May-21
41.94
0.41
0.9872381411028173
05-May-21
41.53
0.35
0.8499271491015056
04-May-21
41.18
-0.13
-0.31469377874606635
03-May-21
41.31
-0.7
-1.6662699357295883
30-Apr-21
42.01
-0.14
-0.33214709371293
29-Apr-21
42.15
0.05
0.1187648456057007
28-Apr-21
42.1
-0.07
-0.16599478302110504
27-Apr-21
42.17
0.11
0.26153114598193056
26-Apr-21
42.06
0.33
0.7907979870596693
23-Apr-21
41.73
0.07
0.16802688430148824
22-Apr-21
41.66
0.5
1.2147716229348882
21-Apr-21
41.16
-0.13
-0.31484620973601357
20-Apr-21
41.29
-0.18
-0.4340487099107789
19-Apr-21
41.47
0.08
0.19328340178787146
16-Apr-21
41.39
-0.32
-0.767202109805802
15-Apr-21
41.71
0.52
1.2624423403738771
14-Apr-21
41.19
0.62
1.5282228247473502
13-Apr-21
40.57
-0.35
-0.855327468230694
12-Apr-21
40.92
-0.13
-0.3166869671132765
09-Apr-21
41.05
-0.19
-0.46071774975751695
08-Apr-21
41.24
0.11
0.2674446875759786
07-Apr-21
41.13
0.42
1.0316875460574797
06-Apr-21
40.71
0.81
2.030075187969925
01-Apr-21
39.9
0.02
0.05015045135406219
31-Mar-21
39.88
0.22
0.5547150781643974
30-Mar-21
39.66
0.47
1.1992855320234754
29-Mar-21
39.19
-0.26
-0.6590621039290241
26-Mar-21
39.45
0.41
1.0502049180327868
25-Mar-21
39.04
-1.24
-3.0784508440913605
24-Mar-21
40.28
-0.12
-0.297029702970297
23-Mar-21
40.4
0.19
0.47251927381248443
22-Mar-21
40.21
-0.44
-1.082410824108241
19-Mar-21
40.65
0.04
0.09849790691947796
18-Mar-21
40.61
0.77
1.9327309236947792
17-Mar-21
39.84
-0.66
-1.6296296296296295
16-Mar-21
40.5
0.38
0.9471585244267199
15-Mar-21
40.12
-0.28
-0.693069306930693
12-Mar-21
40.4
0.44
1.1011011011011012
11-Mar-21
39.96
0.94
2.409021014864172
10-Mar-21
39.02
0.97
2.5492772667542707
09-Mar-21
38.05
-0.94
-2.410874583226468
08-Mar-21
38.99
-0.56
-1.415929203539823
05-Mar-21
39.55
-0.17
-0.42799597180261834
04-Mar-21
39.72
1.16
3.008298755186722
03-Mar-21
38.56
-0.05
-0.1295001295001295
02-Mar-21
38.61
-0.88
-2.2284122562674096
01-Mar-21
39.49
0.05
0.12677484787018256
26-Feb-21
39.44
-1.21
-2.976629766297663
25-Feb-21
40.65
0.21
0.5192878338278932
24-Feb-21
40.44
0.51
1.2772351615326822
23-Feb-21
39.93
0.09
0.22590361445783133
22-Feb-21
39.84
-2.3
-5.457997152349312
19-Feb-21
42.14
-0.13
-0.30754672344452333
18-Feb-21
42.27
-0.57
-1.330532212885154
17-Feb-21
42.84
-0.08
-0.1863932898415657
16-Feb-21
42.92
0.45
1.0595714622086179
15-Feb-21
42.47
-0.04
-0.09409550693954363
12-Feb-21
42.51
-0.29
-0.677570093457944
11-Feb-21
42.8
0.41
0.9672092474640245
10-Feb-21
42.39
0.13
0.3076194983435873
09-Feb-21
42.26
-1.04
-2.4018475750577366
08-Feb-21
43.3
0.29
0.6742617995814927
05-Feb-21
43.01
0.65
1.534466477809254
04-Feb-21
42.36
-0.5
-1.1665888940737283
03-Feb-21
42.86
0.3
0.7048872180451128
02-Feb-21
42.56
1.75
4.288164665523156
01-Feb-21
40.81
-0.25
-0.6088650754992694
29-Jan-21
41.06
-0.03
-0.07301046483329277
28-Jan-21
41.09
0.05
0.12183235867446393
27-Jan-21
41.04
-1.19
-2.817901965427421
26-Jan-21
42.23
0.78
1.8817852834740652
25-Jan-21
41.45
-0.63
-1.497148288973384
22-Jan-21
42.08
-1.03
-2.389236836000928
21-Jan-21
43.11
-1.09
-2.4660633484162897
20-Jan-21
44.2
0.2
0.45454545454545453
19-Jan-21
44
-0.62
-1.3895114298520843
18-Jan-21
44.62
0.22
0.4954954954954955
15-Jan-21
44.4
-0.1
-0.2247191011235955
14-Jan-21
44.5
0.29
0.6559601900022619
13-Jan-21
44.21
-0.01
-0.022614201718679332
12-Jan-21
44.22
-0.31
-0.6961598922075005
11-Jan-21
44.53
0.15
0.337990085624155
08-Jan-21
44.38
0.21
0.4754358161648177
07-Jan-21
44.17
0.25
0.569216757741348
06-Jan-21
43.92
1.02
2.3776223776223775
05-Jan-21
42.9
-1.48
-3.334835511491663
04-Jan-21
44.38
0.91
2.0933977455716586
31-Dec-20
43.47
-0.25
-0.5718206770356816
30-Dec-20
43.72
0.07
0.16036655211912945
29-Dec-20
43.65
0.41
0.9481961147086031
28-Dec-20
43.24
0
0
23-Dec-20
43.24
-0.22
-0.5062126092959043
22-Dec-20
43.46
0.01
0.023014959723820484
21-Dec-20
43.45
-0.96
-2.161675298356226
18-Dec-20
44.41
0.26
0.5889014722536806
17-Dec-20
44.15
0.73
1.6812528788576693
16-Dec-20
43.42
0
0
15-Dec-20
43.42
-0.24
-0.5497022446174988
14-Dec-20
43.66
-0.37
-0.8403361344537815
11-Dec-20
44.03
0.59
1.358195211786372
10-Dec-20
43.44
0.46
1.0702652396463472
09-Dec-20
42.98
-0.51
-1.1726833754886181
08-Dec-20
43.49
0.15
0.34610059990770653
07-Dec-20
43.34
0.72
1.689347724073205
04-Dec-20
42.62
0.45
1.0671093194213896
03-Dec-20
42.17
0.66
1.5899783184774754
02-Dec-20
41.51
0.38
0.9238998298079261
01-Dec-20
41.13
0.81
2.0089285714285716
30-Nov-20
40.32
-0.2
-0.49358341559723595
27-Nov-20
40.52
0
0
26-Nov-20
40.52
0.26
0.6458022851465475
25-Nov-20
40.26
0.32
0.801201802704056
24-Nov-20
39.94
0.79
2.0178799489144317
23-Nov-20
39.15
-0.03
-0.07656967840735068
20-Nov-20
39.18
-0.46
-1.160443995963673
19-Nov-20
39.64
0.06
0.15159171298635674
18-Nov-20
39.58
0.67
1.7219223849910048
17-Nov-20
38.91
0.32
0.8292303705623219
16-Nov-20
38.59
0.91
2.4150743099787686
13-Nov-20
37.68
-0.4
-1.050420168067227
12-Nov-20
38.08
-0.48
-1.2448132780082988
11-Nov-20
38.56
0.46
1.2073490813648293
10-Nov-20
38.1
-0.36
-0.9360374414976599
09-Nov-20
38.46
2.39
6.626004990296646
06-Nov-20
36.07
0.3
0.8386916410399776
05-Nov-20
35.77
1.28
3.7112206436648303
04-Nov-20
34.49
0.22
0.6419608987452582
03-Nov-20
34.27
0.5
1.4806040864672787
02-Nov-20
33.77
0.27
0.8059701492537313
30-Oct-20
33.5
-0.2
-0.5934718100890207
29-Oct-20
33.7
-0.24
-0.7071302298173247
28-Oct-20
33.94
-1.71
-4.796633941093969
27-Oct-20
35.65
-0.54
-1.4921248963802156
26-Oct-20
36.19
-0.19
-0.5222649807586586
23-Oct-20
36.38
0.11
0.30328094844223874
22-Oct-20
36.27
0.19
0.5266075388026608
21-Oct-20
36.08
0.12
0.3337041156840934
20-Oct-20
35.96
0.18
0.5030743432084964
19-Oct-20
35.78
0.05
0.1399384270920795
16-Oct-20
35.73
0.31
0.8752117447769622
15-Oct-20
35.42
-0.05
-0.14096419509444602
14-Oct-20
35.47
0.08
0.22605255721955356
13-Oct-20
35.39
-0.07
-0.19740552735476594
12-Oct-20
35.46
-0.17
-0.4771260174010665
09-Oct-20
35.63
0.79
2.2675086107921927
08-Oct-20
34.84
-0.04
-0.11467889908256881
07-Oct-20
34.88
-0.36
-1.0215664018161181
06-Oct-20
35.24
1.12
3.28253223915592
05-Oct-20
34.12
-0.21
-0.6117098747451208
02-Oct-20
34.33
0
0
01-Oct-20
34.33
-0.01
-0.029120559114735003
30-Sep-20
34.34
0.02
0.05827505827505827
29-Sep-20
34.32
-1.07
-3.0234529528115286
28-Sep-20
35.39
0.39
1.1142857142857143
25-Sep-20
35
0.23
0.6614897900488927
24-Sep-20
34.77
-0.73
-2.056338028169014
23-Sep-20
35.5
-0.55
-1.5256588072122053
22-Sep-20
36.05
0.33
0.9238521836506159
21-Sep-20
35.72
-1.63
-4.364123159303882
18-Sep-20
37.35
-0.14
-0.37343291544411844
17-Sep-20
37.49
-0.21
-0.5570291777188329
16-Sep-20
37.7
-0.23
-0.6063801740047455
15-Sep-20
37.93
0.42
1.119701412956545
14-Sep-20
37.51
0.05
0.13347570742124934
11-Sep-20
37.46
-0.26
-0.689289501590668
10-Sep-20
37.72
0.44
1.1802575107296138
09-Sep-20
37.28
0.89
2.4457268480351746
08-Sep-20
36.39
-0.59
-1.5954570037858302
07-Sep-20
36.98
0.42
1.148796498905908
04-Sep-20
36.56
-0.63
-1.6940037644528099
03-Sep-20
37.19
0.75
2.058177826564215
02-Sep-20
36.44
0.27
0.746474979264584
01-Sep-20
36.17
0.28
0.780161604903873
31-Aug-20
35.89
-0.47
-1.2926292629262925
28-Aug-20
36.36
0.28
0.7760532150776053
27-Aug-20
36.08
-0.51
-1.3938234490297896
26-Aug-20
36.59
0.01
0.02733734281027884
25-Aug-20
36.58
-0.15
-0.40838551592703515
24-Aug-20
36.73
0.19
0.5199781061850027
21-Aug-20
36.54
0.74
2.0670391061452515
20-Aug-20
35.8
-1.02
-2.7702335687126562
19-Aug-20
36.82
-0.26
-0.7011866235167206
18-Aug-20
37.08
-0.37
-0.9879839786381842
17-Aug-20
37.45
-0.12
-0.31940377961139205
14-Aug-20
37.57
-0.57
-1.4944939695857367
13-Aug-20
38.14
0.26
0.6863780359028511
12-Aug-20
37.88
-0.08
-0.2107481559536354
11-Aug-20
37.96
-0.02
-0.0526592943654555
10-Aug-20
37.98
0.03
0.07905138339920949
07-Aug-20
37.95
-0.1
-0.2628120893561104
06-Aug-20
38.05
-0.43
-1.1174636174636174
05-Aug-20
38.48
0.35
0.917912404930501
04-Aug-20
38.13
-0.02
-0.05242463958060288
03-Aug-20
38.15
-0.65
-1.675257731958763
31-Jul-20
38.8
-0.82
-2.069661786976275
30-Jul-20
39.62
-0.81
-2.0034627751669554
29-Jul-20
40.43
0.39
0.974025974025974
28-Jul-20
40.04
0.05
0.12503125781445362
27-Jul-20
39.99
0.64
1.6264294790343075
24-Jul-20
39.35
-1.79
-4.350996596985902
23-Jul-20
41.14
-0.23
-0.5559584239787285
22-Jul-20
41.37
0.64
1.5713233488828873
21-Jul-20
40.73
1.43
3.6386768447837152
20-Jul-20
39.3
-0.32
-0.8076728924785462
17-Jul-20
39.62
0.3
0.762970498474059
16-Jul-20
39.32
-0.03
-0.07623888182973317
15-Jul-20
39.35
0.91
2.36732570239334
14-Jul-20
38.44
-0.71
-1.813537675606641
13-Jul-20
39.15
0.27
0.6944444444444444
10-Jul-20
38.88
-0.4
-1.0183299389002036
09-Jul-20
39.28
0.14
0.35769034236075625
08-Jul-20
39.14
-0.01
-0.02554278416347382
07-Jul-20
39.15
-0.35
-0.8860759493670886
06-Jul-20
39.5
1.07
2.7842831121519644
03-Jul-20
38.43
-0.69
-1.7638036809815951
02-Jul-20
39.12
0.85
2.221060883198328
01-Jul-20
38.27
0.82
2.1895861148197597
30-Jun-20
37.45
0.15
0.40214477211796246
29-Jun-20
37.3
-0.23
-0.6128430588862244
26-Jun-20
37.53
-0.27
-0.7142857142857143
25-Jun-20
37.8
-0.68
-1.7671517671517671
24-Jun-20
38.48
-0.64
-1.6359918200408998
22-Jun-20
39.12
0.47
1.2160413971539457
19-Jun-20
38.65
0.17
0.4417879417879418
18-Jun-20
38.48
-0.02
-0.05194805194805195
17-Jun-20
38.5
-0.75
-1.910828025477707
16-Jun-20
39.25
1.86
4.9745921369350095
15-Jun-20
37.39
-1.65
-4.226434426229508
12-Jun-20
39.04
0.14
0.35989717223650386
11-Jun-20
38.9
-1.47
-3.64131781025514
10-Jun-20
40.37
-0.4
-0.9811135638950208
09-Jun-20
40.77
-0.05
-0.1224889759921607
08-Jun-20
40.82
0.42
1.0396039603960396
05-Jun-20
40.4
1.96
5.098855359001041
04-Jun-20
38.44
-0.5
-1.2840267077555214
03-Jun-20
38.94
2
5.414185165132648
02-Jun-20
36.94
1.75
4.973003694231315
29-May-20
35.19
-1
-2.7631942525559547
28-May-20
36.19
-0.03
-0.08282716731087797
27-May-20
36.22
0.37
1.0320781032078103
26-May-20
35.85
1.34
3.8829324833381627
25-May-20
34.51
0.92
2.738910389997023
22-May-20
33.59
0.41
1.235684147076552
20-May-20
33.18
0.35
1.0660980810234542
19-May-20
32.83
0.19
0.5821078431372549
18-May-20
32.64
0.65
2.031884964051266
15-May-20
31.99
1.91
6.349734042553192
14-May-20
30.08
-1.13
-3.6206344120474205
13-May-20
31.21
-0.98
-3.0444237340789067
12-May-20
32.19
0.1
0.3116235587410408
11-May-20
32.09
-0.07
-0.21766169154228857
08-May-20
32.16
0.24
0.7518796992481203
07-May-20
31.92
0.17
0.5354330708661418
06-May-20
31.75
-1.05
-3.201219512195122
05-May-20
32.8
1.29
4.093938432243732
04-May-20
31.51
-1.71
-5.1475015051174
30-Apr-20
33.22
-0.49
-1.4535746069415603
29-Apr-20
33.71
1.85
5.806654111738857
28-Apr-20
31.86
1.36
4.459016393442623
27-Apr-20
30.5
0.34
1.1273209549071619
24-Apr-20
30.16
-2.42
-7.4278698588090855
23-Apr-20
32.58
0.05
0.1537042729787888
22-Apr-20
32.53
0.32
0.9934802856255821
21-Apr-20
32.21
-0.03
-0.09305210918114144
20-Apr-20
32.24
-0.54
-1.647345942647956
17-Apr-20
32.78
0.84
2.6299311208515967
16-Apr-20
31.94
-0.2
-0.6222775357809583
15-Apr-20
32.14
-1.42
-4.231227651966627
14-Apr-20
33.56
-0.68
-1.985981308411215
09-Apr-20
34.24
2.07
6.434566366179671
08-Apr-20
32.17
-1.23
-3.682634730538922
07-Apr-20
33.4
1.9
6.031746031746032
06-Apr-20
31.5
1.58
5.280748663101604
03-Apr-20
29.92
-0.28
-0.9271523178807947
02-Apr-20
30.2
0.33
1.1047874121191832
01-Apr-20
29.87
-1.46
-4.660070220236196
31-Mar-20
31.33
0.19
0.6101477199743096
30-Mar-20
31.14
-0.98
-3.0510585305105855
27-Mar-20
32.12
-3.02
-8.594194649971543
26-Mar-20
35.14
1.85
5.557224391709222
25-Mar-20
33.29
1.28
3.998750390502968
24-Mar-20
32.01
2.07
6.913827655310621
23-Mar-20
29.94
-3.27
-9.84643179765131
20-Mar-20
33.21
2.73
8.956692913385826
19-Mar-20
30.48
-2.43
-7.383773928896992
18-Mar-20
32.91
-1.02
-3.0061892130857646
17-Mar-20
33.93
-0.58
-1.680672268907563
16-Mar-20
34.51
-1.04
-2.9254571026722926
13-Mar-20
35.55
2.2
6.5967016491754125
12-Mar-20
33.35
-6.06
-15.376807916772393
11-Mar-20
39.41
0.12
0.3054212267752609
10-Mar-20
39.29
0.45
1.1585993820803295
09-Mar-20
38.84
-4.49
-10.362335564274176
06-Mar-20
43.33
-3.93
-8.315700380871773
05-Mar-20
47.26
-1.54
-3.1557377049180326
04-Mar-20
48.8
0.01
0.020496003279360523
03-Mar-20
48.79
0.61
1.2660855126608552
02-Mar-20
48.18
1.98
4.285714285714286
28-Feb-20
46.2
-1.44
-3.022670025188917
27-Feb-20
47.64
-3.62
-7.062036675770582
26-Feb-20
51.26
-0.1
-0.19470404984423675
25-Feb-20
51.36
-0.24
-0.46511627906976744
24-Feb-20
51.6
-1.09
-2.0687037388498766
21-Feb-20
52.69
-1.53
-2.8218369605311695
20-Feb-20
54.22
0.18
0.33308660251665434
19-Feb-20
54.04
0.58
1.0849233071455293
18-Feb-20
53.46
-0.46
-0.8531157270029673
17-Feb-20
53.92
0.09
0.16719301504737136
14-Feb-20
53.83
0.1
0.18611576400521124
13-Feb-20
53.73
-0.44
-0.8122577072180174
12-Feb-20
54.17
0.41
0.7626488095238095
11-Feb-20
53.76
0.84
1.5873015873015872
10-Feb-20
52.92
-0.43
-0.8059981255857545
07-Feb-20
53.35
-1.6
-2.911737943585077
06-Feb-20
54.95
-0.37
-0.6688358640636298
05-Feb-20
55.32
0.89
1.6351276869373508
04-Feb-20
54.43
0.54
1.0020411950269066
03-Feb-20
53.89
1.21
2.296886864085042
31-Jan-20
52.68
-0.58
-1.0889973713856553
30-Jan-20
53.26
-1.38
-2.5256222547584186
29-Jan-20
54.64
0.36
0.6632277081798084
28-Jan-20
54.28
0.31
0.5743931813970724
27-Jan-20
53.97
-1.8
-3.2275416890801507
24-Jan-20
55.77
0.77
1.4
23-Jan-20
55
-0.42
-0.7578491519307109
22-Jan-20
55.42
-0.04
-0.0721240533717995
21-Jan-20
55.46
-0.71
-1.2640199394694678
20-Jan-20
56.17
0.44
0.7895209043603086
17-Jan-20
55.73
0.6
1.0883366588064574
16-Jan-20
55.13
-0.01
-0.018135654697134566
15-Jan-20
55.14
-0.44
-0.791651673263764
14-Jan-20
55.58
0
0
13-Jan-20
55.58
-0.24
-0.4299534217126478
10-Jan-20
55.82
0.19
0.3415423332734136
09-Jan-20
55.63
0.31
0.5603759942154736
08-Jan-20
55.32
-0.03
-0.05420054200542006
07-Jan-20
55.35
-0.15
-0.2702702702702703
06-Jan-20
55.5
-1.08
-1.9088016967126193
03-Jan-20
56.58
0.5
0.891583452211127
02-Jan-20
56.08
1.03
1.87102633969119
31-Dec-19
55.05
-0.61
-1.0959396334890406
30-Dec-19
55.66
0.11
0.19801980198019803
27-Dec-19
55.55
0.02
0.03601656762110571
23-Dec-19
55.53
0.52
0.9452826758771132
20-Dec-19
55.01
-0.04
-0.07266121707538602
19-Dec-19
55.05
0.6
1.1019283746556474
18-Dec-19
54.45
0.97
1.8137621540762903
17-Dec-19
53.48
0.51
0.9628091372474986
16-Dec-19
52.97
0.54
1.029944688155636
13-Dec-19
52.43
-0.34
-0.644305476596551
12-Dec-19
52.77
0.92
1.7743490838958533
11-Dec-19
51.85
0.58
1.1312658474741564
10-Dec-19
51.27
-0.46
-0.8892325536439204
09-Dec-19
51.73
0.24
0.4661099242571373
06-Dec-19
51.49
0.74
1.458128078817734
05-Dec-19
50.75
0.17
0.3361012257809411
04-Dec-19
50.58
0.26
0.5166931637519873
03-Dec-19
50.32
-0.31
-0.612285206399368
02-Dec-19
50.63
-0.03
-0.05921831819976313
29-Nov-19
50.66
0.33
0.6556725610967614
28-Nov-19
50.33
0.32
0.639872025594881
27-Nov-19
50.01
-0.3
-0.5963029218843172
26-Nov-19
50.31
-0.93
-1.8149882903981265
25-Nov-19
51.24
-0.32
-0.6206361520558572
22-Nov-19
51.56
1.19
2.362517371451261
21-Nov-19
50.37
0.11
0.21886191802626342
20-Nov-19
50.26
0.17
0.33938909962068275
19-Nov-19
50.09
-0.6
-1.1836654172420595
18-Nov-19
50.69
-0.2
-0.39300451955197485
15-Nov-19
50.89
0.14
0.27586206896551724
14-Nov-19
50.75
0.03
0.05914826498422713
13-Nov-19
50.72
-0.51
-0.9955104430997462
12-Nov-19
51.23
-0.4
-0.7747433662599263
11-Nov-19
51.63
-0.57
-1.0919540229885059
08-Nov-19
52.2
-0.66
-1.2485811577752555
07-Nov-19
52.86
0.5
0.9549274255156608
06-Nov-19
52.36
-0.62
-1.170252925632314
05-Nov-19
52.98
-0.06
-0.11312217194570136
04-Nov-19
53.04
0.94
1.8042226487523991
31-Oct-19
52.1
-0.35
-0.667302192564347
30-Oct-19
52.45
-0.7
-1.317027281279398
29-Oct-19
53.15
-0.16
-0.30013130744700806
28-Oct-19
53.31
0.11
0.20676691729323307
25-Oct-19
53.2
0.5
0.9487666034155597
24-Oct-19
52.7
0.53
1.0159095265478244
23-Oct-19
52.17
0.5
0.9676795045480937
22-Oct-19
51.67
1.37
2.7236580516898607
21-Oct-19
50.3
-0.53
-1.0426913240212472
18-Oct-19
50.83
-0.56
-1.0897061685152754
17-Oct-19
51.39
1.15
2.2890127388535033
16-Oct-19
50.24
-1.25
-2.4276558555059236
15-Oct-19
51.49
-0.27
-0.5216383307573416
14-Oct-19
51.76
0.26
0.5048543689320388
11-Oct-19
51.5
-0.82
-1.5672782874617737
10-Oct-19
52.32
0.3
0.5767012687427913
09-Oct-19
52.02
-0.18
-0.3448275862068966
08-Oct-19
52.2
-0.38
-0.7227082540890072
07-Oct-19
52.58
0.35
0.6701129618992916
04-Oct-19
52.23
1.43
2.8149606299212597
03-Oct-19
50.8
-0.39
-0.7618675522563001
02-Oct-19
51.19
-1.35
-2.569470879330034
01-Oct-19
52.54
0.3
0.5742725880551302
30-Sep-19
52.24
-0.21
-0.4003813155386082
27-Sep-19
52.45
0.32
0.6138499904085939
26-Sep-19
52.13
1.07
2.0955738347042696
25-Sep-19
51.06
-0.21
-0.4095962551199532
24-Sep-19
51.27
-0.57
-1.099537037037037
23-Sep-19
51.84
0.18
0.34843205574912894
20-Sep-19
51.66
-0.59
-1.1291866028708133
19-Sep-19
52.25
-0.06
-0.11470082202255782
18-Sep-19
52.31
0.3
0.5768121515093251
17-Sep-19
52.01
-0.09
-0.1727447216890595
16-Sep-19
52.1
-0.76
-1.4377601210745365
13-Sep-19
52.86
-0.45
-0.8441193021947102
12-Sep-19
53.31
0.22
0.4143906573742701
11-Sep-19
53.09
1.2
2.3125843129697436
10-Sep-19
51.89
-0.95
-1.797880393641181
09-Sep-19
52.84
-0.06
-0.11342155009451796
06-Sep-19
52.9
0.57
1.0892413529524174
05-Sep-19
52.33
0.61
1.1794276875483372
04-Sep-19
51.72
-0.37
-0.710309080437704
03-Sep-19
52.09
-0.15
-0.2871362940275651
02-Sep-19
52.24
0.87
1.6935954837453766
30-Aug-19
51.37
0.9
1.7832375668714087
29-Aug-19
50.47
0.53
1.0612735282338805
28-Aug-19
49.94
0.14
0.28112449799196787
27-Aug-19
49.8
-0.12
-0.2403846153846154
26-Aug-19
49.92
-1.09
-2.1368359145265634
23-Aug-19
51.01
-1.23
-2.3545176110260337
22-Aug-19
52.24
0.01
0.019146084625694046
21-Aug-19
52.23
0.83
1.6147859922178989
20-Aug-19
51.4
-1.26
-2.3927079377136344
19-Aug-19
52.66
0.32
0.6113870844478411
16-Aug-19
52.34
-1.32
-2.459932910920611
14-Aug-19
53.66
-1.1
-2.008765522279036
13-Aug-19
54.76
0.99
1.8411753766040544
12-Aug-19
53.77
-3.22
-5.650114055097386
09-Aug-19
56.99
0.59
1.0460992907801419
08-Aug-19
56.4
2.46
4.560622914349277
07-Aug-19
53.94
-0.69
-1.2630422844590885
06-Aug-19
54.63
0.17
0.31215571061329417
05-Aug-19
54.46
-1.92
-3.405462930117063
02-Aug-19
56.38
-1.26
-2.1859819569743233
01-Aug-19
57.64
-0.02
-0.0346860908775581
31-Jul-19
57.66
-0.14
-0.2422145328719723
30-Jul-19
57.8
0.55
0.9606986899563319
29-Jul-19
57.25
0.37
0.650492264416315
26-Jul-19
56.88
0.57
1.0122535961640917
25-Jul-19
56.31
-1.07
-1.8647612408504706
24-Jul-19
57.38
0.05
0.08721437292865865
23-Jul-19
57.33
-0.44
-0.7616409901332871
22-Jul-19
57.77
-0.03
-0.05190311418685121
19-Jul-19
57.8
-0.36
-0.6189821182943603
18-Jul-19
58.16
-0.22
-0.3768413840356286
17-Jul-19
58.38
0
0
16-Jul-19
58.38
0.32
0.5511539786427834
15-Jul-19
58.06
-0.22
-0.37748798901853126
12-Jul-19
58.28
-0.02
-0.03430531732418525
11-Jul-19
58.3
-0.16
-0.2736914129319193
10-Jul-19
58.46
0.4
0.6889424733034791
09-Jul-19
58.06
0.33
0.5716265373289451
08-Jul-19
57.73
0.84
1.4765336614519247
05-Jul-19
56.89
0.36
0.6368300017689722
04-Jul-19
56.53
0.75
1.3445679455001793
03-Jul-19
55.78
0.59
1.0690342453342996
02-Jul-19
55.19
-1.12
-1.988989522287338
01-Jul-19
56.31
0.91
1.6425992779783394
28-Jun-19
55.4
0.89
1.6327279398275545
27-Jun-19
54.51
-0.55
-0.9989102796948783
26-Jun-19
55.06
-0.28
-0.5059631369714492
25-Jun-19
55.34
-0.5
-0.8954154727793696
24-Jun-19
55.84
-0.04
-0.07158196134574088
21-Jun-19
55.88
0.22
0.3952569169960474
20-Jun-19
55.66
1.18
2.165932452276065
19-Jun-19
54.48
-0.41
-0.7469484423392239
18-Jun-19
54.89
1.11
2.0639642989959093
17-Jun-19
53.78
0.06
0.11169024571854058
14-Jun-19
53.72
-0.56
-1.0316875460574797
13-Jun-19
54.28
0.59
1.098901098901099
12-Jun-19
53.69
0.19
0.35514018691588783
11-Jun-19
53.5
0.94
1.7884322678843227
07-Jun-19
52.56
0.31
0.5933014354066986
06-Jun-19
52.25
-0.27
-0.5140898705255141
05-Jun-19
52.52
0.13
0.24813895781637718
04-Jun-19
52.39
0.27
0.5180353031465849
03-Jun-19
52.12
0.18
0.346553715825953
31-May-19
51.94
1.1
2.163650668764752
29-May-19
50.84
0.53
1.0534684953289604
28-May-19
50.31
0.21
0.41916167664670656
27-May-19
50.1
-0.14
-0.2786624203821656
24-May-19
50.24
0.72
1.4539579967689822
23-May-19
49.52
-1.01
-1.9988125865822284
22-May-19
50.53
1.57
3.206699346405229
21-May-19
48.96
0.9
1.8726591760299625
20-May-19
48.06
-0.04
-0.08316008316008316
17-May-19
48.1
-0.69
-1.4142242262758762
16-May-19
48.79
0.51
1.056338028169014
15-May-19
48.28
-0.6
-1.227495908346972
14-May-19
48.88
0.56
1.1589403973509933
13-May-19
48.32
-1.2
-2.4232633279483036
10-May-19
49.52
-1.09
-2.1537245603635644
08-May-19
50.61
1.44
2.928615009151922
07-May-19
49.17
-0.73
-1.4629258517034067
06-May-19
49.9
-0.95
-1.8682399213372665
03-May-19
50.85
0.21
0.4146919431279621
02-May-19
50.64
-0.28
-0.5498821681068342
30-Apr-19
50.92
-1.02
-1.9638043896804005
29-Apr-19
51.94
0.43
0.8347893612890701
26-Apr-19
51.51
0.95
1.8789556962025316
25-Apr-19
50.56
-0.38
-0.745975657636435
24-Apr-19
50.94
-0.62
-1.2024825446082235
23-Apr-19
51.56
0.59
1.1575436531292917
18-Apr-19
50.97
0.05
0.09819324430479183
17-Apr-19
50.92
0.25
0.49338859285573317
16-Apr-19
50.67
-0.18
-0.35398230088495575
15-Apr-19
50.85
-0.52
-1.0122639672960871
12-Apr-19
51.37
-0.65
-1.249519415609381
11-Apr-19
52.02
-0.3
-0.573394495412844
10-Apr-19
52.32
0.06
0.1148105625717566
09-Apr-19
52.26
-0.13
-0.24813895781637718
08-Apr-19
52.39
0.39
0.75
05-Apr-19
52
1.15
2.2615535889872174
04-Apr-19
50.85
-0.4
-0.7804878048780488
03-Apr-19
51.25
-0.23
-0.4467754467754468
02-Apr-19
51.48
0.37
0.7239287810604579
01-Apr-19
51.11
0.3
0.5904349537492619
29-Mar-19
50.81
1.72
3.503768588307191
28-Mar-19
49.09
0.31
0.6355063550635507
27-Mar-19
48.78
-1.52
-3.021868787276342
26-Mar-19
50.3
0.12
0.2391390992427262
25-Mar-19
50.18
-0.02
-0.0398406374501992
22-Mar-19
50.2
-2.21
-4.216752528143484
21-Mar-19
52.41
-0.57
-1.0758776896942241
20-Mar-19
52.98
-0.1
-0.18839487565938207
19-Mar-19
53.08
0.41
0.7784317448262769
18-Mar-19
52.67
0.77
1.4836223506743738
15-Mar-19
51.9
0.52
1.012066952121448
14-Mar-19
51.38
-0.06
-0.1166407465007776
13-Mar-19
51.44
-0.65
-1.247840276444615
12-Mar-19
52.09
0.35
0.6764592191727871
11-Mar-19
51.74
1.84
3.687374749498998
08-Mar-19
49.9
-0.07
-0.14008405043025815
07-Mar-19
49.97
-1.27
-2.4785323965651833
06-Mar-19
51.24
-0.09
-0.17533606078316774
05-Mar-19
51.33
0.38
0.745829244357213
04-Mar-19
50.95
-0.1
-0.1958863858961802
01-Mar-19
51.05
-0.92
-1.7702520685010583
28-Feb-19
51.97
-0.14
-0.2686624448282479
27-Feb-19
52.11
-0.78
-1.474758933635848
26-Feb-19
52.89
-0.78
-1.4533258803801006
25-Feb-19
53.67
0
0
22-Feb-19
53.67
0.85
1.6092389246497538
21-Feb-19
52.82
-1.08
-2.0037105751391464
20-Feb-19
53.9
-0.06
-0.1111934766493699
19-Feb-19
53.96
-0.18
-0.33247137052087183
18-Feb-19
54.14
-0.22
-0.4047093451066961
15-Feb-19
54.36
1.34
2.5273481705016976
14-Feb-19
53.02
-0.7
-1.3030528667163068
13-Feb-19
53.72
0.03
0.05587632706276774
12-Feb-19
53.69
0.82
1.5509740873841498
11-Feb-19
52.87
-0.32
-0.6016168452716676
08-Feb-19
53.19
-0.33
-0.6165919282511211
07-Feb-19
53.52
-0.82
-1.5090172984909827
06-Feb-19
54.34
-1.01
-1.824751580849142
05-Feb-19
55.35
0.9
1.6528925619834711
04-Feb-19
54.45
0.02
0.03674444240308653
01-Feb-19
54.43
-0.44
-0.8018953891015127
31-Jan-19
54.87
1.53
2.8683914510686166
30-Jan-19
53.34
0.58
1.0993176648976497
29-Jan-19
52.76
0.86
1.6570327552986512
28-Jan-19
51.9
-1.72
-3.207758299142111
25-Jan-19
53.62
0.39
0.7326695472477927
24-Jan-19
53.23
0.44
0.8334911915135442
23-Jan-19
52.79
-0.64
-1.1978289350552125
22-Jan-19
53.43
-0.45
-0.8351893095768375
21-Jan-19
53.88
-0.09
-0.16675931072818231
18-Jan-19
53.97
0.98
1.8494055482166447
17-Jan-19
52.99
-0.4
-0.7492039707810452
16-Jan-19
53.39
-0.25
-0.46607009694258017
15-Jan-19
53.64
0.63
1.1884550084889642
14-Jan-19
53.01
-0.29
-0.5440900562851783
11-Jan-19
53.3
-0.66
-1.223128243143069
10-Jan-19
53.96
-0.03
-0.05556584552694944
09-Jan-19
53.99
1.37
2.603572786012923
08-Jan-19
52.62
0.2
0.38153376573826786
07-Jan-19
52.42
0.29
0.5563015538077882
04-Jan-19
52.13
0.35
0.6759366550791811
03-Jan-19
51.78
1.22
2.412974683544304
02-Jan-19
50.56
1.67
3.415831458375946
31-Dec-18
48.89
-0.14
-0.28553946563328575
28-Dec-18
49.03
1.48
3.1125131440588856
27-Dec-18
47.55
-0.67
-1.3894649523019493
21-Dec-18
48.22
-0.07
-0.1449575481466142
20-Dec-18
48.29
-0.28
-0.5764875437512869
19-Dec-18
48.57
0.81
1.6959798994974875
18-Dec-18
47.76
-0.36
-0.7481296758104738
17-Dec-18
48.12
-0.39
-0.8039579468150897
14-Dec-18
48.51
0.08
0.1651868676440223
13-Dec-18
48.43
-0.43
-0.880065493246009
12-Dec-18
48.86
0.63
1.3062409288824384
11-Dec-18
48.23
0.49
1.0263929618768328
10-Dec-18
47.74
-1.78
-3.594507269789984
07-Dec-18
49.52
2.25
4.75988999365348
06-Dec-18
47.27
-1.62
-3.3135610554305583
05-Dec-18
48.89
-0.92
-1.8470186709496086
04-Dec-18
49.81
-0.67
-1.327258320126783
03-Dec-18
50.48
1.48
3.020408163265306
30-Nov-18
49
-0.14
-0.2849002849002849
29-Nov-18
49.14
1.25
2.6101482564209646
28-Nov-18
47.89
0.81
1.7204757858963466
27-Nov-18
47.08
-0.36
-0.7588532883642496
26-Nov-18
47.44
-0.51
-1.0636079249217936
23-Nov-18
47.95
-0.42
-0.8683068017366136
22-Nov-18
48.37
-0.5
-1.023122570083896
21-Nov-18
48.87
0.2
0.41093075816724883
20-Nov-18
48.67
-0.75
-1.5176042088223392
19-Nov-18
49.42
0.4
0.8159934720522236
16-Nov-18
49.02
0.44
0.9057225195553725
15-Nov-18
48.58
1.04
2.187631468237274
14-Nov-18
47.54
0.25
0.5286529921759358
13-Nov-18
47.29
-1.06
-2.1923474663908995
12-Nov-18
48.35
0.44
0.918388645376748
09-Nov-18
47.91
-1.4
-2.8391806935712838
08-Nov-18
49.31
0.39
0.7972199509403107
07-Nov-18
48.92
-1.36
-2.7048528241845666
06-Nov-18
50.28
-0.5
-0.9846396218983852
05-Nov-18
50.78
0.1
0.19731649565903708
02-Nov-18
50.68
1
2.0128824476650564
31-Oct-18
49.68
0.23
0.46511627906976744
30-Oct-18
49.45
-1.5
-2.944062806673209
29-Oct-18
50.95
0.99
1.9815852682145716
26-Oct-18
49.96
0.66
1.3387423935091278
25-Oct-18
49.3
-0.6
-1.2024048096192386
24-Oct-18
49.9
0.84
1.7121891561353444
23-Oct-18
49.06
-1.09
-2.173479561316052
22-Oct-18
50.15
0.46
0.925739585429664
19-Oct-18
49.69
0
0
18-Oct-18
49.69
-0.1
-0.2008435428800964
17-Oct-18
49.79
0.71
1.4466177669111655
16-Oct-18
49.08
0.68
1.4049586776859504
15-Oct-18
48.4
0.32
0.6655574043261231
12-Oct-18
48.08
-0.5
-1.029230135858378
11-Oct-18
48.58
0.04
0.08240626287597858
10-Oct-18
48.54
-0.97
-1.9592001615835184
09-Oct-18
49.51
-0.03
-0.060557125555106985
08-Oct-18
49.54
2.09
4.40463645943098
05-Oct-18
47.45
0.1
0.21119324181626187
04-Oct-18
47.35
-1.34
-2.752105155062641
03-Oct-18
48.69
1.88
4.016235847041231
02-Oct-18
46.81
1.45
3.196649029982363
01-Oct-18
45.36
-0.58
-1.262516325642142
28-Sep-18
45.94
0.68
1.5024304021210781
27-Sep-18
45.26
0.6
1.3434841021047919
26-Sep-18
44.66
0.75
1.7080391710316556
25-Sep-18
43.91
-1.03
-2.2919448153093014
24-Sep-18
44.94
0.09
0.20066889632107024
21-Sep-18
44.85
1.06
2.4206439826444393
20-Sep-18
43.79
-0.01
-0.0228310502283105
19-Sep-18
43.8
0.43
0.9914687572054416
18-Sep-18
43.37
0.58
1.3554568824491704
17-Sep-18
42.79
0.2
0.46959380136182205
14-Sep-18
42.59
0.16
0.37709168041480084
13-Sep-18
42.43
-0.18
-0.4224360478760854
12-Sep-18
42.61
0.41
0.9715639810426541
11-Sep-18
42.2
-1.24
-2.85451197053407
10-Sep-18
43.44
-0.21
-0.48109965635738833
07-Sep-18
43.65
0.7
1.6298020954598371
06-Sep-18
42.95
0.86
2.043240674744595
05-Sep-18
42.09
-0.81
-1.8881118881118881
04-Sep-18
42.9
-1.08
-2.4556616643929057
03-Sep-18
43.98
0.57
1.3130615065653075
31-Aug-18
43.41
-0.28
-0.6408789196612498
30-Aug-18
43.69
-0.78
-1.7539914549134248
29-Aug-18
44.47
-0.5
-1.1118523460084502
28-Aug-18
44.97
-0.37
-0.8160564622849581
27-Aug-18
45.34
0.75
1.6819914779098453
24-Aug-18
44.59
-0.69
-1.523851590106007
23-Aug-18
45.28
0.91
2.050935316655398
22-Aug-18
44.37
-0.84
-1.8579960185799602
21-Aug-18
45.21
-0.31
-0.6810193321616872
20-Aug-18
45.52
-0.13
-0.2847754654983571
17-Aug-18
45.65
-1.12
-2.3946974556339535
16-Aug-18
46.77
-0.41
-0.8690122933446376
14-Aug-18
47.18
0.69
1.4841901484190148
13-Aug-18
46.49
-0.69
-1.4624841034336584
10-Aug-18
47.18
-1.23
-2.540797355918199
09-Aug-18
48.41
-1.56
-3.1218731238743245
08-Aug-18
49.97
-0.37
-0.7350019864918553
07-Aug-18
50.34
-0.02
-0.03971405877680699
06-Aug-18
50.36
0.9
1.8196522442377678
03-Aug-18
49.46
1.66
3.4728033472803346
02-Aug-18
47.8
-0.49
-1.0147028370262994
01-Aug-18
48.29
-0.07
-0.1447477253928867
31-Jul-18
48.36
-0.6
-1.2254901960784315
30-Jul-18
48.96
-0.06
-0.12239902080783353
27-Jul-18
49.02
0.17
0.34800409416581374
26-Jul-18
48.85
0.31
0.638648537288834
25-Jul-18
48.54
0.67
1.399623981616879
24-Jul-18
47.87
0.9
1.916116670215031
23-Jul-18
46.97
-0.52
-1.0949673615498
20-Jul-18
47.49
1.74
3.80327868852459
19-Jul-18
45.75
-0.86
-1.8450976185367947
18-Jul-18
46.61
0.88
1.9243385086376559
17-Jul-18
45.73
0.15
0.3290917068889864
16-Jul-18
45.58
0.39
0.8630227926532419
13-Jul-18
45.19
0.11
0.2440106477373558
12-Jul-18
45.08
0.36
0.8050089445438283
11-Jul-18
44.72
-0.35
-0.7765697803416907
10-Jul-18
45.07
0.56
1.2581442372500562
09-Jul-18
44.51
0.54
1.2281100750511713
06-Jul-18
43.97
0.59
1.360073766712771
05-Jul-18
43.38
0.16
0.37019898195279966
04-Jul-18
43.22
0.18
0.41821561338289964
03-Jul-18
43.04
0.38
0.8907641819034224
02-Jul-18
42.66
-0.61
-1.4097527155072798
29-Jun-18
43.27
0.7
1.6443504815597838
28-Jun-18
42.57
-0.28
-0.6534422403733956
27-Jun-18
42.85
0.14
0.3277920861624912
26-Jun-18
42.71
0.5
1.1845534233593935
25-Jun-18
42.21
-0.37
-0.868952559887271
22-Jun-18
42.58
-0.06
-0.14071294559099437
21-Jun-18
42.64
-0.77
-1.7737848422022575
20-Jun-18
43.41
1.42
3.381757561324125
19-Jun-18
41.99
0.1
0.23872045834328
18-Jun-18
41.89
-0.24
-0.5696653216235462
15-Jun-18
42.13
-1.24
-2.859119206824994
14-Jun-18
43.37
0.17
0.39351851851851855
13-Jun-18
43.2
-0.19
-0.43788891449642775
12-Jun-18
43.39
-0.33
-0.7548032936870998
11-Jun-18
43.72
1.18
2.773859896567936
08-Jun-18
42.54
-0.18
-0.42134831460674155
07-Jun-18
42.72
-1.25
-2.8428473959517855
06-Jun-18
43.97
-1.35
-2.9788172992056485
05-Jun-18
45.32
-0.09
-0.19819423034573883
04-Jun-18
45.41
-0.16
-0.3511081852095677
01-Jun-18
45.57
0.53
1.1767317939609236
31-May-18
45.04
0.51
1.1452953065349203
30-May-18
44.53
-0.85
-1.873071837814015
29-May-18
45.38
-0.64
-1.3906996957844415
28-May-18
46.02
-0.78
-1.6666666666666667
25-May-18
46.8
0.02
0.04275331338178709
24-May-18
46.78
-1.16
-2.4196912807676263
23-May-18
47.94
0.37
0.7778011351692243
22-May-18
47.57
0.87
1.8629550321199144
18-May-18
46.7
-1.76
-3.6318613289310773
17-May-18
48.46
-0.65
-1.3235593565465282
16-May-18
49.11
1.21
2.5260960334029225
15-May-18
47.9
-1.6
-3.2323232323232323
14-May-18
49.5
-0.86
-1.7077045274027005
11-May-18
50.36
2.11
4.373056994818653
09-May-18
48.25
-0.2
-0.41279669762641896
08-May-18
48.45
-0.96
-1.9429265330904675
07-May-18
49.41
-0.08
-0.1616488179430188
04-May-18
49.49
-0.32
-0.6424412768520378
03-May-18
49.81
-0.34
-0.6779661016949152
02-May-18
50.15
-1.09
-2.1272443403590944
30-Apr-18
51.24
0.09
0.17595307917888564
27-Apr-18
51.15
1.57
3.1665994352561517
26-Apr-18
49.58
0.59
1.2043274137579099
25-Apr-18
48.99
-1.67
-3.2964863797868142
24-Apr-18
50.66
0.41
0.8159203980099502
23-Apr-18
50.25
-0.37
-0.7309363887791387
20-Apr-18
50.62
0.23
0.45643976979559436
19-Apr-18
50.39
-0.02
-0.0396746677246578
18-Apr-18
50.41
1.41
2.877551020408163
17-Apr-18
49
0.11
0.22499488647985272
16-Apr-18
48.89
-0.72
-1.4513202983269502
13-Apr-18
49.61
-0.52
-1.0373030121683622
12-Apr-18
50.13
0.3
0.6020469596628537
11-Apr-18
49.83
0.74
1.5074353228763495
10-Apr-18
49.09
-0.66
-1.3266331658291457
09-Apr-18
49.75
-0.77
-1.5241488519398259
06-Apr-18
50.52
-0.98
-1.9029126213592233
05-Apr-18
51.5
2.25
4.568527918781726
04-Apr-18
49.25
-1.44
-2.840797001380943
03-Apr-18
50.69
0.48
0.9559848635729934
29-Mar-18
50.21
0.81
1.639676113360324
28-Mar-18
49.4
-0.86
-1.7111022682053323
27-Mar-18
50.26
0.1
0.19936204146730463
26-Mar-18
50.16
-0.19
-0.37735849056603776
23-Mar-18
50.35
0.08
0.15914064054107818
22-Mar-18
50.27
-0.36
-0.7110408848508789
21-Mar-18
50.63
0.46
0.9168825991628463
20-Mar-18
50.17
-0.09
-0.17906884202148826
19-Mar-18
50.26
-1.24
-2.407766990291262
16-Mar-18
51.5
0.15
0.2921129503407984
15-Mar-18
51.35
-0.65
-1.25
14-Mar-18
52
-0.28
-0.5355776587605203
13-Mar-18
52.28
-0.31
-0.5894656778855296
12-Mar-18
52.59
0.02
0.038044512079132585
09-Mar-18
52.57
1.07
2.0776699029126213
08-Mar-18
51.5
-0.09
-0.1744524132583834
07-Mar-18
51.59
-0.93
-1.7707539984767708
06-Mar-18
52.52
1.12
2.178988326848249
05-Mar-18
51.4
0.55
1.0816125860373649
02-Mar-18
50.85
-1.1
-2.1174205967276225
01-Mar-18
51.95
-0.59
-1.1229539398553483
28-Feb-18
52.54
-0.12
-0.2278769464489176
27-Feb-18
52.66
0
0
26-Feb-18
52.66
0.5
0.9585889570552147
23-Feb-18
52.16
0.23
0.44290390910841515
22-Feb-18
51.93
0.17
0.3284389489953632
21-Feb-18
51.76
0.76
1.4901960784313726
20-Feb-18
51
-0.24
-0.468384074941452
19-Feb-18
51.24
0.45
0.8860011813349085
16-Feb-18
50.79
-0.17
-0.33359497645211933
15-Feb-18
50.96
1.33
2.6798307475317347
14-Feb-18
49.63
0.35
0.7102272727272727
13-Feb-18
49.28
-0.28
-0.5649717514124294
12-Feb-18
49.56
-0.1
-0.2013693113169553
09-Feb-18
49.66
0.11
0.22199798183652875
08-Feb-18
49.55
-1.58
-3.090162331312341
07-Feb-18
51.13
0.43
0.8481262327416174
06-Feb-18
50.7
-0.13
-0.2557544757033248
05-Feb-18
50.83
-0.17
-0.3333333333333333
02-Feb-18
51
-1.03
-1.979627138189506
01-Feb-18
52.03
-0.13
-0.24923312883435583
31-Jan-18
52.16
0.93
1.815342572711302
30-Jan-18
51.23
-0.97
-1.8582375478927202
29-Jan-18
52.2
0.2
0.38461538461538464
26-Jan-18
52
0.78
1.5228426395939085
25-Jan-18
51.22
1.05
2.0928841937412797
24-Jan-18
50.17
0.61
1.2308313155770783
23-Jan-18
49.56
-0.74
-1.47117296222664
22-Jan-18
50.3
-0.31
-0.6125271685437661
19-Jan-18
50.61
-0.06
-0.11841326228537596
18-Jan-18
50.67
0.51
1.0167464114832536
17-Jan-18
50.16
0.03
0.059844404548174746
16-Jan-18
50.13
0.19
0.38045654785742894
15-Jan-18
49.94
-0.01
-0.02002002002002002
12-Jan-18
49.95
0.18
0.3616636528028933
11-Jan-18
49.77
0.01
0.02009646302250804
10-Jan-18
49.76
-0.38
-0.7578779417630634
09-Jan-18
50.14
-0.19
-0.3775084442678323
08-Jan-18
50.33
0.44
0.8819402685909
05-Jan-18
49.89
-0.35
-0.696656050955414
04-Jan-18
50.24
0.46
0.9240658899156288
03-Jan-18
49.78
0.58
1.1788617886178863
02-Jan-18
49.2
0.98
2.0323517212774784
29-Dec-17
48.22
-0.08
-0.16563146997929606
28-Dec-17
48.3
0.14
0.29069767441860467
27-Dec-17
48.16
0.36
0.7531380753138075
22-Dec-17
47.8
0.22
0.46237915090374104
21-Dec-17
47.58
0.34
0.7197290431837426
20-Dec-17
47.24
0.03
0.06354585892819319
19-Dec-17
47.21
0.01
0.0211864406779661
18-Dec-17
47.2
0.6
1.2875536480686696
15-Dec-17
46.6
0.1
0.21505376344086022
14-Dec-17
46.5
-1.03
-2.1670523879654953
13-Dec-17
47.53
0.79
1.6902011125374412
12-Dec-17
46.74
-0.52
-1.1002962336013542
11-Dec-17
47.26
0.39
0.8320887561339876
08-Dec-17
46.87
0.77
1.6702819956616053
07-Dec-17
46.1
-0.85
-1.810436634717785
06-Dec-17
46.95
-0.53
-1.1162594776748105
05-Dec-17
47.48
0.54
1.1504047720494248
04-Dec-17
46.94
0.38
0.8161512027491409
01-Dec-17
46.56
-0.07
-0.15011794981771392
30-Nov-17
46.63
-1.15
-2.4068647969861865
29-Nov-17
47.78
-0.83
-1.7074675992594117
28-Nov-17
48.61
0.44
0.9134315964293128
27-Nov-17
48.17
-0.47
-0.9662828947368421
24-Nov-17
48.64
0.04
0.0823045267489712
23-Nov-17
48.6
-0.18
-0.36900369003690037
22-Nov-17
48.78
0.28
0.5773195876288659
21-Nov-17
48.5
0.98
2.0622895622895623
20-Nov-17
47.52
0.11
0.23201856148491878
17-Nov-17
47.41
0.57
1.2169086251067465
16-Nov-17
46.84
0.97
2.1146718988445605
15-Nov-17
45.87
-1.28
-2.71474019088017
14-Nov-17
47.15
-0.05
-0.1059322033898305
13-Nov-17
47.2
-0.24
-0.5059021922428331
10-Nov-17
47.44
-1.05
-2.1653949267890287
09-Nov-17
48.49
0.11
0.2273666804464655
08-Nov-17
48.38
0.19
0.39427267067856403
07-Nov-17
48.19
-0.27
-0.5571605447791993
06-Nov-17
48.46
0.93
1.95665895224069
03-Nov-17
47.53
-0.93
-1.9191085431283532
02-Nov-17
48.46
0.34
0.7065669160432253
31-Oct-17
48.12
-0.83
-1.6956077630234934
30-Oct-17
48.95
-0.24
-0.48790404553771094
27-Oct-17
49.19
-0.68
-1.3635452175656708
26-Oct-17
49.87
0.16
0.32186682760008045
25-Oct-17
49.71
-0.01
-0.02011263073209976
24-Oct-17
49.72
-0.7
-1.3883379611265372
23-Oct-17
50.42
-0.56
-1.0984699882306788
20-Oct-17
50.98
0.41
0.8107573660272889
19-Oct-17
50.57
-0.36
-0.7068525427056744
18-Oct-17
50.93
0.19
0.3744580212849823
17-Oct-17
50.74
-0.27
-0.5293079788276809
16-Oct-17
51.01
0.05
0.09811616954474098
13-Oct-17
50.96
-0.28
-0.546448087431694
12-Oct-17
51.24
0.15
0.29359953024075164
11-Oct-17
51.09
-0.27
-0.5257009345794392
10-Oct-17
51.36
0.55
1.0824640818736468
09-Oct-17
50.81
-0.7
-1.3589594253543
06-Oct-17
51.51
-1.24
-2.3507109004739335
05-Oct-17
52.75
1.04
2.0112163991491006
04-Oct-17
51.71
0.79
1.551453260015711
03-Oct-17
50.92
0.79
1.575902653101935
02-Oct-17
50.13
0.58
1.170534813319879
29-Sep-17
49.55
0.69
1.4121981170691773
28-Sep-17
48.86
-0.34
-0.6910569105691057
27-Sep-17
49.2
-0.52
-1.0458567980691875
26-Sep-17
49.72
-0.21
-0.4205888243540957
25-Sep-17
49.93
-0.23
-0.4585326953748006
22-Sep-17
50.16
-0.03
-0.05977286312014345
21-Sep-17
50.19
-0.06
-0.11940298507462686
20-Sep-17
50.25
0.11
0.21938571998404469
19-Sep-17
50.14
-0.24
-0.4763795156808257
18-Sep-17
50.38
0.74
1.4907332796132151
15-Sep-17
49.64
-0.56
-1.1155378486055776
14-Sep-17
50.2
-0.49
-0.966660090747682
13-Sep-17
50.69
-0.13
-0.25580480125934674
12-Sep-17
50.82
-0.32
-0.6257332811888933
11-Sep-17
51.14
0.35
0.689112029927151
08-Sep-17
50.79
-0.58
-1.1290636558302511
07-Sep-17
51.37
0.51
1.0027526543452614
06-Sep-17
50.86
-0.12
-0.23538642604943116
05-Sep-17
50.98
0.4
0.7908264136022143
04-Sep-17
50.58
-0.03
-0.05927682276229994
01-Sep-17
50.61
0.09
0.17814726840855108
31-Aug-17
50.52
0.19
0.3775084442678323
30-Aug-17
50.33
0.44
0.8819402685909
29-Aug-17
49.89
-0.58
-1.149197543094908
28-Aug-17
50.47
-0.46
-0.9032004712350284
25-Aug-17
50.93
0.08
0.15732546705998032
24-Aug-17
50.85
0.44
0.8728426899424717
23-Aug-17
50.41
-0.05
-0.09908838684106223
22-Aug-17
50.46
0.71
1.4271356783919598
21-Aug-17
49.75
1.05
2.1560574948665296
18-Aug-17
48.7
-0.48
-0.9760065067100447
17-Aug-17
49.18
-0.18
-0.3646677471636953
16-Aug-17
49.36
1.07
2.215779664526817
14-Aug-17
48.29
0.49
1.0251046025104602
11-Aug-17
47.8
-0.4
-0.8298755186721992
10-Aug-17
48.2
-0.25
-0.5159958720330238
09-Aug-17
48.45
-0.42
-0.8594229588704727
08-Aug-17
48.87
0.35
0.7213520197856554
07-Aug-17
48.52
0.26
0.5387484459179445
04-Aug-17
48.26
0.18
0.37437603993344426
03-Aug-17
48.08
0.63
1.327713382507903
02-Aug-17
47.45
0.14
0.29592052420207143
01-Aug-17
47.31
0
0
31-Jul-17
47.31
0.32
0.6809959565865078
28-Jul-17
46.99
-0.08
-0.16995963458678565
27-Jul-17
47.07
-0.14
-0.2965473416649015
26-Jul-17
47.21
-0.44
-0.9233997901364114
25-Jul-17
47.65
0.39
0.8252221752010157
24-Jul-17
47.26
-0.3
-0.6307821698906644
21-Jul-17
47.56
-0.06
-0.12599748005039899
20-Jul-17
47.62
0.09
0.18935409215232485
19-Jul-17
47.53
0.54
1.149180676739732
18-Jul-17
46.99
0.18
0.38453321939756463
17-Jul-17
46.81
-0.3
-0.6368074718743366
14-Jul-17
47.11
0.19
0.40494458653026427
13-Jul-17
46.92
0.37
0.7948442534908701
12-Jul-17
46.55
1
2.1953896816684964
11-Jul-17
45.55
0.43
0.9530141843971631
10-Jul-17
45.12
0.4
0.8944543828264758
07-Jul-17
44.72
0.35
0.7888212756366915
06-Jul-17
44.37
-0.01
-0.02253267237494367
05-Jul-17
44.38
-0.35
-0.7824726134585289
04-Jul-17
44.73
-0.04
-0.08934554389099844
03-Jul-17
44.77
0.63
1.4272768463978251
30-Jun-17
44.14
0.2
0.4551661356395084
29-Jun-17
43.94
0.28
0.641319285387082
28-Jun-17
43.66
-0.65
-1.4669374858948319
27-Jun-17
44.31
-0.24
-0.5387205387205387
26-Jun-17
44.55
0.66
1.5037593984962405
22-Jun-17
43.89
-0.12
-0.27266530334015
21-Jun-17
44.01
-0.62
-1.3892000896258123
20-Jun-17
44.63
0.09
0.2020655590480467
19-Jun-17
44.54
0.19
0.42841037204058624
16-Jun-17
44.35
-0.03
-0.067598017124831
15-Jun-17
44.38
-0.44
-0.9817045961624274
14-Jun-17
44.82
0.63
1.4256619144602851
13-Jun-17
44.19
-0.42
-0.9414929388029589
12-Jun-17
44.61
-0.4
-0.8886914019106865
09-Jun-17
45.01
0.73
1.6485998193315266
08-Jun-17
44.28
-0.4
-0.8952551477170994
07-Jun-17
44.68
0.24
0.54005400540054
06-Jun-17
44.44
0.07
0.1577642551273383
02-Jun-17
44.37
-0.22
-0.49338416685355463
01-Jun-17
44.59
-0.21
-0.46875
31-May-17
44.8
-0.19
-0.42231607023783063
30-May-17
44.99
-0.12
-0.2660164043449346
29-May-17
45.11
-0.06
-0.13283152534868276
26-May-17
45.17
0.84
1.894879314234153
24-May-17
44.33
0.52
1.1869436201780414
23-May-17
43.81
0.32
0.7358013336399172
22-May-17
43.49
-0.14
-0.3208801283520513
19-May-17
43.63
1.27
2.9981114258734656
18-May-17
42.36
-5.66
-11.786755518533944
17-May-17
48.02
-0.81
-1.6588163014540243
16-May-17
48.83
0.4
0.8259343382201115
15-May-17
48.43
0.26
0.5397550342536849
12-May-17
48.17
0.97
2.055084745762712
11-May-17
47.2
0.28
0.5967604433077579
10-May-17
46.92
1.07
2.3336968375136316
09-May-17
45.85
0.06
0.1310329766324525
08-May-17
45.79
0.25
0.5489679402722881
05-May-17
45.54
-0.28
-0.6110868616324749
04-May-17
45.82
-0.87
-1.8633540372670807
03-May-17
46.69
0.39
0.8423326133909287
02-May-17
46.3
1.23
2.729088085200799
28-Apr-17
45.07
-0.46
-1.010322864045684
27-Apr-17
45.53
-0.3
-0.6545930613135501
26-Apr-17
45.83
0.01
0.02182453077258839
25-Apr-17
45.82
-0.58
-1.25
24-Apr-17
46.4
0.82
1.799034664326459
21-Apr-17
45.58
0.18
0.3964757709251101
20-Apr-17
45.4
-0.68
-1.4756944444444444
19-Apr-17
46.08
-0.71
-1.5174182517631973
18-Apr-17
46.79
-0.25
-0.5314625850340136
13-Apr-17
47.04
0.13
0.2771264122788318
12-Apr-17
46.91
-0.49
-1.0337552742616034
11-Apr-17
47.4
-0.21
-0.4410838059231254
10-Apr-17
47.61
-0.21
-0.43914680050188204
07-Apr-17
47.82
0.29
0.6101409636019356
06-Apr-17
47.53
-1.08
-2.221765068915861
05-Apr-17
48.61
0.82
1.71584013391923
04-Apr-17
47.79
0.09
0.18867924528301888
03-Apr-17
47.7
0.64
1.3599660008499788
31-Mar-17
47.06
-0.51
-1.0721042673954173
30-Mar-17
47.57
-0.04
-0.08401596303297626
29-Mar-17
47.61
0.8
1.7090365306558428
28-Mar-17
46.81
1.02
2.2275606027516925
27-Mar-17
45.79
-0.83
-1.7803517803517803
24-Mar-17
46.62
0.3
0.6476683937823834
23-Mar-17
46.32
-0.29
-0.6221840806693842
22-Mar-17
46.61
-0.2
-0.4272591326639607
21-Mar-17
46.81
-0.92
-1.9275089042530904
20-Mar-17
47.73
0.34
0.7174509390166702
17-Mar-17
47.39
-0.47
-0.9820309235269536
16-Mar-17
47.86
0.94
2.0034100596760442
15-Mar-17
46.92
-0.09
-0.1914486279514997
14-Mar-17
47.01
0.01
0.02127659574468085
13-Mar-17
47
-0.42
-0.8857022353437368
10-Mar-17
47.42
0.78
1.6723842195540308
09-Mar-17
46.64
-0.9
-1.8931426167437948
08-Mar-17
47.54
-0.66
-1.3692946058091287
07-Mar-17
48.2
0.16
0.33305578684429643
06-Mar-17
48.04
0.21
0.4390549864102028
03-Mar-17
47.83
-0.07
-0.14613778705636743
02-Mar-17
47.9
-0.09
-0.18753907063971662
01-Mar-17
47.99
1
2.1281123643328366
28-Feb-17
46.99
-0.56
-1.177707676130389
27-Feb-17
47.55
0.26
0.5497991118629731
24-Feb-17
47.29
-1.62
-3.3122060928235535
23-Feb-17
48.91
0.22
0.4518381597864038
22-Feb-17
48.69
0.12
0.24706609017912293
21-Feb-17
48.57
0.67
1.3987473903966596
20-Feb-17
47.9
0.19
0.3982393628170195
17-Feb-17
47.71
-0.85
-1.7504118616144975
16-Feb-17
48.56
0.22
0.4551096400496483
15-Feb-17
48.34
0.75
1.5759613364152132
14-Feb-17
47.59
0.25
0.5280946345585129
13-Feb-17
47.34
0.55
1.1754648429151529
10-Feb-17
46.79
0.75
1.629018245004344
09-Feb-17
46.04
0.71
1.5662916390911097
08-Feb-17
45.33
-0.78
-1.6916070266753416
07-Feb-17
46.11
-0.17
-0.36732929991356955
06-Feb-17
46.28
-0.08
-0.1725625539257981
03-Feb-17
46.36
0.59
1.2890539654795719
02-Feb-17
45.77
0.55
1.2162759840778417
01-Feb-17
45.22
-0.44
-0.9636443276390714
31-Jan-17
45.66
-0.03
-0.06565988181221274
30-Jan-17
45.69
-0.08
-0.17478697837011142
27-Jan-17
45.77
0.14
0.30681569143107607
26-Jan-17
45.63
-0.11
-0.2404897245299519
25-Jan-17
45.74
-0.16
-0.3485838779956427
24-Jan-17
45.9
0.84
1.8641810918774966
23-Jan-17
45.06
0.1
0.22241992882562278
20-Jan-17
44.96
0.53
1.192887688498762
19-Jan-17
44.43
-0.17
-0.3811659192825112
18-Jan-17
44.6
0.48
1.087941976427924
17-Jan-17
44.12
-1
-2.2163120567375887
16-Jan-17
45.12
0.2
0.4452359750667854
13-Jan-17
44.92
0.03
0.06683002895967921
12-Jan-17
44.89
0.96
2.1852947871613932
11-Jan-17
43.93
-0.28
-0.6333408731056323
10-Jan-17
44.21
0.16
0.36322360953461974
09-Jan-17
44.05
0.52
1.1945784516425453
06-Jan-17
43.53
0.08
0.18411967779056387
05-Jan-17
43.45
0.14
0.3232509812976218
04-Jan-17
43.31
-0.1
-0.230361667818475
03-Jan-17
43.41
1.6
3.8268356852427647
02-Jan-17
41.81
-0.23
-0.5470980019029495
30-Dec-16
42.04
-0.25
-0.5911563017261764
29-Dec-16
42.29
0.41
0.9789875835721108
28-Dec-16
41.88
0.41
0.9886665059078852
27-Dec-16
41.47
0.25
0.606501698204755
23-Dec-16
41.22
1.13
2.8186580194562234
22-Dec-16
40.09
-0.05
-0.1245640259093174
21-Dec-16
40.14
0.06
0.1497005988023952
20-Dec-16
40.08
-0.01
-0.024943876278373658
19-Dec-16
40.09
-0.29
-0.7181773155027241
16-Dec-16
40.38
0.58
1.4572864321608041
15-Dec-16
39.8
-0.77
-1.8979541533152575
14-Dec-16
40.57
-0.36
-0.8795504519912045
13-Dec-16
40.93
-0.04
-0.0976324139614352
12-Dec-16
40.97
-0.37
-0.8950169327527818
09-Dec-16
41.34
0.35
0.8538667967797023
08-Dec-16
40.99
-0.26
-0.6303030303030303
07-Dec-16
41.25
1.31
3.2799198798197295
06-Dec-16
39.94
0.25
0.6298815822625347
05-Dec-16
39.69
0.13
0.32861476238624876
02-Dec-16
39.56
-0.49
-1.223470661672909
01-Dec-16
40.05
-1.86
-4.4380816034359345
30-Nov-16
41.91
0.65
1.5753756665050898
29-Nov-16
41.26
-0.56
-1.3390722142515543
28-Nov-16
41.82
0.34
0.819672131147541
25-Nov-16
41.48
-0.25
-0.5990893841361131
24-Nov-16
41.73
0.12
0.2883922134102379
23-Nov-16
41.61
-0.64
-1.514792899408284
22-Nov-16
42.25
0.85
2.0531400966183573
21-Nov-16
41.4
0.05
0.12091898428053205
18-Nov-16
41.35
0
0
17-Nov-16
41.35
0.42
1.0261421939897386
16-Nov-16
40.93
-0.36
-0.8718818115766529
15-Nov-16
41.29
1.22
3.044671824307462
14-Nov-16
40.07
0.6
1.5201418799087916
11-Nov-16
39.47
-3.23
-7.56440281030445
10-Nov-16
42.7
-2.8
-6.153846153846154
09-Nov-16
45.5
-1.15
-2.465166130760986
08-Nov-16
46.65
0.19
0.4089539388721481
07-Nov-16
46.46
2.19
4.946916647842783
04-Nov-16
44.27
-1.05
-2.316857899382171
03-Nov-16
45.32
-0.03
-0.06615214994487321
02-Nov-16
45.35
-2.5
-5.2246603970741905
31-Oct-16
47.85
-0.27
-0.5610972568578554
28-Oct-16
48.12
-0.44
-0.9060955518945635
27-Oct-16
48.56
0.4
0.8305647840531561
26-Oct-16
48.16
-0.65
-1.3316943249334152
25-Oct-16
48.81
0.04
0.08201763379126512
24-Oct-16
48.77
0.6
1.2455885405854266
21-Oct-16
48.17
0.16
0.333263903353468
20-Oct-16
48.01
0.46
0.9674027339642481
19-Oct-16
47.55
0.67
1.4291808873720135
18-Oct-16
46.88
0.3
0.6440532417346501
17-Oct-16
46.58
-0.12
-0.2569593147751606
14-Oct-16
46.7
1.32
2.9087703834288234
13-Oct-16
45.38
-0.52
-1.1328976034858387
12-Oct-16
45.9
0.2
0.437636761487965
11-Oct-16
45.7
-0.13
-0.2836569932358717
10-Oct-16
45.83
0.89
1.9804183355585225
07-Oct-16
44.94
1.16
2.6496116948378257
06-Oct-16
43.78
0.42
0.9686346863468634
05-Oct-16
43.36
0.22
0.5099675475197033
04-Oct-16
43.14
1.1
2.616555661274976
03-Oct-16
42.04
0.65
1.5704276395264556
30-Sep-16
41.39
-0.74
-1.756468075005934
29-Sep-16
42.13
0.6
1.4447387430772936
28-Sep-16
41.53
0.42
1.0216492337630747
27-Sep-16
41.11
0.13
0.317227916056613
26-Sep-16
40.98
-0.87
-2.078853046594982
23-Sep-16
41.85
-0.19
-0.4519505233111323
22-Sep-16
42.04
1.18
2.8879099363680862
21-Sep-16
40.86
0.15
0.36845983787767134
20-Sep-16
40.71
0.28
0.6925550333910463
19-Sep-16
40.43
0.72
1.8131453034500127
16-Sep-16
39.71
0.55
1.404494382022472
15-Sep-16
39.16
-0.16
-0.4069175991861648
14-Sep-16
39.32
-0.67
-1.6754188547136784
13-Sep-16
39.99
0.21
0.5279034690799397
12-Sep-16
39.78
-1.02
-2.5
09-Sep-16
40.8
-1.25
-2.972651605231867
08-Sep-16
42.05
0.16
0.381952733349248
07-Sep-16
41.89
0.69
1.674757281553398
06-Sep-16
41.2
-0.19
-0.45904807924619473
05-Sep-16
41.39
0.07
0.16940948693126814
02-Sep-16
41.32
0.96
2.3785926660059467
01-Sep-16
40.36
-1.08
-2.606177606177606
31-Aug-16
41.44
-0.31
-0.7425149700598802
30-Aug-16
41.75
0.37
0.8941517641372644
29-Aug-16
41.38
-0.34
-0.8149568552253116
26-Aug-16
41.72
0.33
0.7972940323749698
25-Aug-16
41.39
0.43
1.0498046875
24-Aug-16
40.96
-1.27
-3.0073407530191805
23-Aug-16
42.23
-0.05
-0.11825922421948912
22-Aug-16
42.28
-0.26
-0.611189468735308
19-Aug-16
42.54
-0.23
-0.5377601122281973
18-Aug-16
42.77
0.12
0.2813599062133646
17-Aug-16
42.65
-0.97
-2.223750573131591
16-Aug-16
43.62
-0.03
-0.06872852233676977
12-Aug-16
43.65
0.76
1.7719748193051994
11-Aug-16
42.89
0.2
0.4684937924572499
10-Aug-16
42.69
-0.07
-0.1637043966323667
09-Aug-16
42.76
0.42
0.9919697685403873
08-Aug-16
42.34
0.57
1.3646157529327267
05-Aug-16
41.77
0.59
1.4327343370568237
04-Aug-16
41.18
1.67
4.2267780308782585
03-Aug-16
39.51
-0.49
-1.225
02-Aug-16
40
-0.67
-1.64740595033194
01-Aug-16
40.67
0.33
0.8180466038671294
29-Jul-16
40.34
0.29
0.7240948813982522
28-Jul-16
40.05
-0.72
-1.7660044150110374
27-Jul-16
40.77
0.13
0.3198818897637795
26-Jul-16
40.64
-0.34
-0.8296730112249878
25-Jul-16
40.98
0.14
0.3428011753183154
22-Jul-16
40.84
0.07
0.17169487368162864
21-Jul-16
40.77
0.25
0.6169792694965449
20-Jul-16
40.52
-0.08
-0.19704433497536947
19-Jul-16
40.6
0.71
1.7798947104537477
18-Jul-16
39.89
0.07
0.1757910597689603
15-Jul-16
39.82
-0.09
-0.22550739163117015
14-Jul-16
39.91
0.72
1.837203368206175
13-Jul-16
39.19
-0.69
-1.7301905717151453
12-Jul-16
39.88
0.07
0.17583521728208992
11-Jul-16
39.81
0.72
1.841903300076746
08-Jul-16
39.09
0.58
1.5061023110880292
07-Jul-16
38.51
0.44
1.155765694772787
06-Jul-16
38.07
-0.34
-0.88518614944025
05-Jul-16
38.41
-0.24
-0.6209573091849935
04-Jul-16
38.65
0.11
0.28541774779449924
01-Jul-16
38.54
1.06
2.8281750266808965
30-Jun-16
37.48
0.65
1.7648655986967146
29-Jun-16
36.83
0.78
2.163661581137309
28-Jun-16
36.05
0.38
1.0653209980375666
27-Jun-16
35.67
0.47
1.3352272727272727
24-Jun-16
35.2
2
6.024096385542169
22-Jun-16
33.2
0.17
0.5146836209506509
21-Jun-16
33.03
-0.17
-0.5120481927710844
20-Jun-16
33.2
-0.21
-0.6285543250523795
17-Jun-16
33.41
0.71
2.1712538226299696
16-Jun-16
32.7
-0.28
-0.8489993935718617
15-Jun-16
32.98
-0.34
-1.0204081632653061
14-Jun-16
33.32
0.29
0.877989706327581
13-Jun-16
33.03
-0.65
-1.9299287410926367
10-Jun-16
33.68
-0.67
-1.950509461426492
09-Jun-16
34.35
0.03
0.08741258741258741
08-Jun-16
34.32
1.11
3.3423667570009035
07-Jun-16
33.21
-0.2
-0.5986231667165519
06-Jun-16
33.41
0.62
1.890820372064654
03-Jun-16
32.79
0.53
1.6429014259144452
02-Jun-16
32.26
0.26
0.8125
01-Jun-16
32
-0.2
-0.6211180124223602
31-May-16
32.2
0.07
0.2178649237472767
30-May-16
32.13
-0.04
-0.12433944668946223
27-May-16
32.17
-0.06
-0.18616196090598822
26-May-16
32.23
-0.05
-0.15489467162329615
25-May-16
32.28
-0.09
-0.27803521779425394
24-May-16
32.37
0.08
0.24775472282440383
23-May-16
32.29
-0.41
-1.253822629969419
20-May-16
32.7
0.75
2.347417840375587
19-May-16
31.95
-0.89
-2.710109622411693
18-May-16
32.84
-0.7
-2.0870602265951104
17-May-16
33.54
-0.9
-2.6132404181184667
13-May-16
34.44
0.07
0.20366598778004075
12-May-16
34.37
-0.24
-0.6934412019647501
11-May-16
34.61
0.53
1.5551643192488263
10-May-16
34.08
0.58
1.7313432835820894
09-May-16
33.5
-0.12
-0.35693039857227843
06-May-16
33.62
-0.05
-0.1485001485001485
04-May-16
33.67
-0.1
-0.29612081729345574
03-May-16
33.77
-0.59
-1.7171129220023282
02-May-16
34.36
-0.67
-1.9126463031687124
29-Apr-16
35.03
0.1
0.286286859433152
28-Apr-16
34.93
0.4
1.1584129742253113
27-Apr-16
34.53
0.8
2.3717758671805513
26-Apr-16
33.73
-0.19
-0.5601415094339622
25-Apr-16
33.92
-0.41
-1.1942907078357121
22-Apr-16
34.33
-0.33
-0.9521061742642816
21-Apr-16
34.66
0.17
0.4928964917367353
20-Apr-16
34.49
-0.18
-0.5191808479953851
19-Apr-16
34.67
0.25
0.726321905868681
18-Apr-16
34.42
-0.43
-1.2338593974175036
15-Apr-16
34.85
-0.17
-0.4854368932038835
14-Apr-16
35.02
0.3
0.8640552995391705
13-Apr-16
34.72
0.97
2.8740740740740742
12-Apr-16
33.75
-0.06
-0.1774622892635315
11-Apr-16
33.81
0.57
1.7148014440433212
08-Apr-16
33.24
0.82
2.529302899444787
07-Apr-16
32.42
-0.22
-0.6740196078431373
06-Apr-16
32.64
0.01
0.030646644192460926
05-Apr-16
32.63
-0.8
-2.3930601256356567
04-Apr-16
33.43
0.02
0.059862316671655195
01-Apr-16
33.41
-0.53
-1.5615792575132588
31-Mar-16
33.94
0.08
0.23626698168930893
30-Mar-16
33.86
0.74
2.2342995169082127
29-Mar-16
33.12
0.2
0.6075334143377886
24-Mar-16
32.92
-0.49
-1.4666267584555521
23-Mar-16
33.41
-0.37
-1.0953226761397277
22-Mar-16
33.78
0.36
1.0771992818671454
21-Mar-16
33.42
0.31
0.9362730292962851
18-Mar-16
33.11
0.38
1.1610143599144516
17-Mar-16
32.73
1.74
5.614714424007745
16-Mar-16
30.99
-0.39
-1.24282982791587
15-Mar-16
31.38
-0.95
-2.938447262604392
14-Mar-16
32.33
-0.02
-0.061823802163833076
11-Mar-16
32.35
0.18
0.5595275101025801
10-Mar-16
32.17
-0.01
-0.031075201988812928
09-Mar-16
32.18
0.53
1.6745655608214849
08-Mar-16
31.65
-0.23
-0.7214554579673776
07-Mar-16
31.88
0.03
0.09419152276295134
04-Mar-16
31.85
0.9
2.9079159935379644
03-Mar-16
30.95
0.36
1.1768551814318404
02-Mar-16
30.59
0.58
1.9326891036321225
01-Mar-16
30.01
0.33
1.1118598382749325
29-Feb-16
29.68
0
0
26-Feb-16
29.68
0.22
0.7467752885268161
25-Feb-16
29.46
0.73
2.540898016011138
24-Feb-16
28.73
-0.79
-2.676151761517615
23-Feb-16
29.52
0.03
0.1017293997965412
22-Feb-16
29.49
1.31
4.648687012065294
19-Feb-16
28.18
-0.11
-0.38882997525627433
18-Feb-16
28.29
0.25
0.891583452211127
17-Feb-16
28.04
0.51
1.8525245187068653
16-Feb-16
27.53
0.43
1.5867158671586716
15-Feb-16
27.1
0.37
1.3842124953236064
12-Feb-16
26.73
0.05
0.1874062968515742
11-Feb-16
26.68
-0.6
-2.19941348973607
10-Feb-16
27.28
-0.07
-0.25594149908592323
09-Feb-16
27.35
-0.28
-1.0133912414042707
08-Feb-16
27.63
-0.43
-1.5324305060584462
05-Feb-16
28.06
-0.25
-0.8830801836806782
04-Feb-16
28.31
1.26
4.658040665434381
03-Feb-16
27.05
-0.15
-0.5514705882352942
02-Feb-16
27.2
-0.56
-2.0172910662824206
01-Feb-16
27.76
-0.02
-0.07199424046076314
29-Jan-16
27.78
0.84
3.11804008908686
28-Jan-16
26.94
0.39
1.4689265536723164
27-Jan-16
26.55
0.5
1.9193857965451055
26-Jan-16
26.05
-0.24
-0.9128946367440092
25-Jan-16
26.29
0.02
0.07613247049866768
22-Jan-16
26.27
0.3
1.1551790527531767
21-Jan-16
25.97
0.27
1.0505836575875487
20-Jan-16
25.7
-0.89
-3.3471229785633696
19-Jan-16
26.59
0.29
1.102661596958175
18-Jan-16
26.3
0.08
0.30511060259344014
15-Jan-16
26.22
-0.13
-0.49335863377609107
14-Jan-16
26.35
-0.72
-2.6597709641669747
13-Jan-16
27.07
0.05
0.1850481125092524
12-Jan-16
27.02
0.27
1.0093457943925233
11-Jan-16
26.75
-0.14
-0.5206396429899591
08-Jan-16
26.89
-0.27
-0.9941089837997055
07-Jan-16
27.16
-0.53
-1.9140483929216323
06-Jan-16
27.69
-0.15
-0.5387931034482759
05-Jan-16
27.84
0.02
0.07189072609633357
04-Jan-16
27.82
-0.44
-1.556970983722576
31-Dec-15
28.26
-0.13
-0.4579077139837971
30-Dec-15
28.39
-0.79
-2.7073337902673065
29-Dec-15
29.18
0.51
1.77886292291594
28-Dec-15
28.67
0.08
0.27981811822315494
23-Dec-15
28.59
0.24
0.8465608465608465
22-Dec-15
28.35
0.1
0.35398230088495575
21-Dec-15
28.25
-0.71
-2.451657458563536
18-Dec-15
28.96
-0.53
-1.7972193964055612
17-Dec-15
29.49
1.05
3.691983122362869
16-Dec-15
28.44
-0.15
-0.5246589716684156
15-Dec-15
28.59
0.48
1.7075773745997866
14-Dec-15
28.11
-0.04
-0.14209591474245115
11-Dec-15
28.15
-0.92
-3.1647746818025455
10-Dec-15
29.07
-0.46
-1.5577378936674569
09-Dec-15
29.53
0.57
1.968232044198895
08-Dec-15
28.96
-0.8
-2.6881720430107525
07-Dec-15
29.76
0.1
0.33715441672285906
04-Dec-15
29.66
-0.47
-1.5599070693660804
03-Dec-15
30.13
0.35
1.175285426460712
02-Dec-15
29.78
0.17
0.5741303613644039
01-Dec-15
29.61
-0.21
-0.704225352112676
30-Nov-15
29.82
-0.65
-2.133245815556285
27-Nov-15
30.47
0.02
0.06568144499178982
26-Nov-15
30.45
-0.1
-0.32733224222585927
25-Nov-15
30.55
-0.52
-1.6736401673640167
24-Nov-15
31.07
-0.01
-0.032175032175032175
23-Nov-15
31.08
-0.09
-0.28873917228103946
20-Nov-15
31.17
0.65
2.1297509829619923
19-Nov-15
30.52
0.21
0.6928406466512702
18-Nov-15
30.31
0.31
1.0333333333333334
17-Nov-15
30
0.41
1.3856032443393038
16-Nov-15
29.59
-0.1
-0.33681374200067365
13-Nov-15
29.69
-0.27
-0.9012016021361816
12-Nov-15
29.96
-0.25
-0.8275405494869249
11-Nov-15
30.21
0.36
1.2060301507537687
10-Nov-15
29.85
-0.45
-1.4851485148514851
09-Nov-15
30.3
-0.21
-0.688298918387414
06-Nov-15
30.51
-0.25
-0.812743823146944
05-Nov-15
30.76
-0.01
-0.032499187520311994
04-Nov-15
30.77
0.7
2.327901563019621
03-Nov-15
30.07
0.61
2.070604209097081
02-Nov-15
29.46
-0.01
-0.0339328130302002
30-Oct-15
29.47
-0.31
-1.0409670920080591
29-Oct-15
29.78
-0.58
-1.9104084321475625
28-Oct-15
30.36
0.28
0.9308510638297872
27-Oct-15
30.08
-0.18
-0.5948446794448117
26-Oct-15
30.26
-0.22
-0.7217847769028871
23-Oct-15
30.48
0.47
1.5661446184605132
22-Oct-15
30.01
0.44
1.487994589110585
21-Oct-15
29.57
-0.37
-1.2358049432197729
20-Oct-15
29.94
0.05
0.16728002676480427
19-Oct-15
29.89
-0.11
-0.36666666666666664
16-Oct-15
30
-0.17
-0.563473649320517
15-Oct-15
30.17
-0.12
-0.3961703532518983
14-Oct-15
30.29
-0.34
-1.1100228534116878
13-Oct-15
30.63
-0.41
-1.3208762886597938
12-Oct-15
31.04
-0.18
-0.5765534913516976
09-Oct-15
31.22
0.59
1.9262161279791055
08-Oct-15
30.63
-0.17
-0.551948051948052
07-Oct-15
30.8
0.26
0.8513425016371972
06-Oct-15
30.54
0.35
1.1593242795627692
05-Oct-15
30.19
1.67
5.855539971949509
02-Oct-15
28.52
-0.45
-1.5533310321021747
01-Oct-15
28.97
0.33
1.1522346368715084
30-Sep-15
28.64
0.79
2.836624775583483
29-Sep-15
27.85
-0.25
-0.8896797153024911
28-Sep-15
28.1
-0.69
-2.396665508857242
25-Sep-15
28.79
1.37
4.996353026987601
24-Sep-15
27.42
-1.28
-4.45993031358885
23-Sep-15
28.7
0.04
0.13956734124214934
22-Sep-15
28.66
-0.52
-1.7820424948594928
21-Sep-15
29.18
-0.29
-0.9840515778758059
18-Sep-15
29.47
-0.41
-1.3721552878179384
17-Sep-15
29.88
-0.17
-0.5657237936772047
16-Sep-15
30.05
0.37
1.2466307277628033
15-Sep-15
29.68
0.59
2.0281883808869026
14-Sep-15
29.09
0.04
0.13769363166953527
11-Sep-15
29.05
0.23
0.7980569049271339
10-Sep-15
28.82
-1.18
-3.933333333333333
09-Sep-15
30
0.28
0.9421265141318977
08-Sep-15
29.72
0.35
1.191692202928158
07-Sep-15
29.37
-0.58
-1.9365609348914858
04-Sep-15
29.95
-0.05
-0.16666666666666666
03-Sep-15
30
0.16
0.5361930294906166
02-Sep-15
29.84
-0.08
-0.26737967914438504
01-Sep-15
29.92
0.08
0.2680965147453083
31-Aug-15
29.84
-1.19
-3.8349983886561394
28-Aug-15
31.03
0.55
1.804461942257218
27-Aug-15
30.48
1.49
5.139703345981373
26-Aug-15
28.99
-0.26
-0.8888888888888888
25-Aug-15
29.25
1.28
4.576331784054344
24-Aug-15
27.97
-2.1
-6.983704689058863
21-Aug-15
30.07
-0.5
-1.635590448151783
20-Aug-15
30.57
-0.55
-1.7673521850899743
19-Aug-15
31.12
0.16
0.5167958656330749
18-Aug-15
30.96
-0.43
-1.36986301369863
17-Aug-15
31.39
-0.08
-0.2542103590721322
14-Aug-15
31.47
-0.16
-0.5058488776478027
13-Aug-15
31.63
-0.07
-0.22082018927444794
12-Aug-15
31.7
-0.67
-2.069817732468335
11-Aug-15
32.37
-0.22
-0.6750536974532065
10-Aug-15
32.59
-0.09
-0.27539779681762544
07-Aug-15
32.68
0.08
0.24539877300613497
06-Aug-15
32.6
-0.23
-0.7005787389582698
05-Aug-15
32.83
-0.08
-0.24308720753570343
04-Aug-15
32.91
-0.16
-0.48382219534321136
03-Aug-15
33.07
-0.08
-0.24132730015082957
31-Jul-15
33.15
0.23
0.6986634264884569
30-Jul-15
32.92
0.06
0.18259281801582472
29-Jul-15
32.86
0.14
0.4278728606356968
28-Jul-15
32.72
-0.07
-0.21347971942665447
27-Jul-15
32.79
-0.51
-1.5315315315315314
24-Jul-15
33.3
-0.87
-2.546093064091308
23-Jul-15
34.17
-0.5
-1.442169022209403
22-Jul-15
34.67
-0.61
-1.7290249433106577
21-Jul-15
35.28
0.29
0.8288082309231208
20-Jul-15
34.99
-0.55
-1.5475520540236354
17-Jul-15
35.54
-0.29
-0.8093776165224672
16-Jul-15
35.83
0
0
15-Jul-15
35.83
0
0
14-Jul-15
35.83
0.13
0.3641456582633053
13-Jul-15
35.7
0.4
1.13314447592068
10-Jul-15
35.3
0.01
0.028336639274582034
09-Jul-15
35.29
-0.02
-0.05664117813650524
08-Jul-15
35.31
-0.06
-0.16963528413910092
07-Jul-15
35.37
-0.2
-0.562271577171774
06-Jul-15
35.57
-0.45
-1.249305941143809
03-Jul-15
36.02
0.05
0.13900472616068946
02-Jul-15
35.97
0.14
0.3907340217694669
01-Jul-15
35.83
0.25
0.7026419336706015
30-Jun-15
35.58
-0.03
-0.08424599831508003
29-Jun-15
35.61
-0.45
-1.2479201331114809
26-Jun-15
36.06
-0.07
-0.19374481040686412
25-Jun-15
36.13
-0.34
-0.9322731011790513
24-Jun-15
36.47
0.36
0.9969537524231514
22-Jun-15
36.11
0.26
0.7252440725244073
19-Jun-15
35.85
-0.04
-0.11145165784341042
18-Jun-15
35.89
0.2
0.5603810591202018
17-Jun-15
35.69
-0.26
-0.7232267037552156
16-Jun-15
35.95
0.09
0.2509760178471835
15-Jun-15
35.86
-0.38
-1.0485651214128036
12-Jun-15
36.24
0.16
0.4434589800443459
11-Jun-15
36.08
-0.48
-1.312910284463895
10-Jun-15
36.56
0
0
09-Jun-15
36.56
0.08
0.21929824561403508
08-Jun-15
36.48
0.18
0.49586776859504134
05-Jun-15
36.3
-0.15
-0.411522633744856
04-Jun-15
36.45
-0.47
-1.2730227518959913
03-Jun-15
36.92
0.3
0.8192244675040962
02-Jun-15
36.62
0.11
0.30128731854286495
01-Jun-15
36.51
-0.2
-0.5448106782892945
29-May-15
36.71
0.07
0.19104803493449782
28-May-15
36.64
0.06
0.16402405686167304
27-May-15
36.58
-0.44
-1.1885467314964884
26-May-15
37.02
-0.44
-1.174586225306994
22-May-15
37.46
0.07
0.18721583311045734
21-May-15
37.39
-0.58
-1.5275217276797473
20-May-15
37.97
-0.33
-0.8616187989556136
19-May-15
38.3
-0.18
-0.4677754677754678
18-May-15
38.48
0.13
0.3389830508474576
15-May-15
38.35
0.22
0.5769735116706006
13-May-15
38.13
0.15
0.3949447077409163
12-May-15
37.98
-0.62
-1.6062176165803108
11-May-15
38.6
-0.26
-0.6690684508492023
08-May-15
38.86
0
0
07-May-15
38.86
-0.05
-0.1285016705217168
06-May-15
38.91
-0.16
-0.4095213718965959
05-May-15
39.07
0.09
0.23088763468445356
04-May-15
38.98
0.38
0.9844559585492227
30-Apr-15
38.6
-0.4
-1.0256410256410255
29-Apr-15
39
-0.42
-1.06544901065449
28-Apr-15
39.42
-0.49
-1.227762465547482
27-Apr-15
39.91
0.35
0.884732052578362
24-Apr-15
39.56
0.49
1.2541592014333247
23-Apr-15
39.07
0.49
1.2700881285640229
22-Apr-15
38.58
-0.38
-0.9753593429158111
21-Apr-15
38.96
0
0
20-Apr-15
38.96
0.08
0.205761316872428
17-Apr-15
38.88
-0.68
-1.7189079878665319
16-Apr-15
39.56
0.11
0.2788339670468948
15-Apr-15
39.45
0.25
0.6377551020408163
14-Apr-15
39.2
-0.72
-1.8036072144288577
13-Apr-15
39.92
-0.02
-0.0500751126690035
10-Apr-15
39.94
-0.06
-0.15
09-Apr-15
40
0.29
0.7302946361118107
08-Apr-15
39.71
0.39
0.9918616480162767
07-Apr-15
39.32
0.73
1.8916817828452968
02-Apr-15
38.59
0.68
1.7937219730941705
01-Apr-15
37.91
0.87
2.3488120950323976
31-Mar-15
37.04
0.16
0.43383947939262474
30-Mar-15
36.88
0.44
1.2074643249176729
27-Mar-15
36.44
-0.46
-1.2466124661246611
26-Mar-15
36.9
-0.96
-2.535657686212361
25-Mar-15
37.86
-0.19
-0.49934296977660975
24-Mar-15
38.05
0.57
1.520811099252935
23-Mar-15
37.48
0.08
0.21390374331550802
20-Mar-15
37.4
0.44
1.1904761904761905
19-Mar-15
36.96
0.1
0.27129679869777534
18-Mar-15
36.86
0.68
1.8794914317302378
17-Mar-15
36.18
0.11
0.3049625727751594
16-Mar-15
36.07
-0.07
-0.1936912008854455
13-Mar-15
36.14
-0.6
-1.633097441480675
12-Mar-15
36.74
0.77
2.140672782874618
11-Mar-15
35.97
0.24
0.6717044500419815
10-Mar-15
35.73
-0.44
-1.2164777439867294
09-Mar-15
36.17
-0.95
-2.5592672413793105
06-Mar-15
37.12
-0.47
-1.2503325352487364
05-Mar-15
37.59
0.15
0.40064102564102566
04-Mar-15
37.44
-0.84
-2.19435736677116
03-Mar-15
38.28
-0.25
-0.6488450558006748
02-Mar-15
38.53
-0.31
-0.7981462409886715
27-Feb-15
38.84
0.37
0.9617884065505589
26-Feb-15
38.47
0.26
0.6804501439413766
25-Feb-15
38.21
0.09
0.236096537250787
24-Feb-15
38.12
0.08
0.2103049421661409
23-Feb-15
38.04
0.2
0.5285412262156448
20-Feb-15
37.84
-0.03
-0.07921837866385001
19-Feb-15
37.87
-0.26
-0.6818777865198007
18-Feb-15
38.13
0.11
0.289321409784324
17-Feb-15
38.02
-0.07
-0.18377526909950118
16-Feb-15
38.09
0.09
0.23684210526315788
13-Feb-15
38
0.5
1.3333333333333333
12-Feb-15
37.5
0.55
1.4884979702300405
11-Feb-15
36.95
-1.03
-2.7119536598209586
10-Feb-15
37.98
-0.19
-0.49777312025150644
09-Feb-15
38.17
0.02
0.05242463958060288
06-Feb-15
38.15
0.19
0.5005268703898841
05-Feb-15
37.96
-0.28
-0.7322175732217573
04-Feb-15
38.24
-0.47
-1.2141565486954276
03-Feb-15
38.71
0.6
1.574389923904487
02-Feb-15
38.11
-0.38
-0.9872694206287347
30-Jan-15
38.49
-0.84
-2.1357742181540806
29-Jan-15
39.33
-0.19
-0.4807692307692308
28-Jan-15
39.52
-0.01
-0.02529724260055654
27-Jan-15
39.53
-0.31
-0.7781124497991968
26-Jan-15
39.84
-0.35
-0.8708633988554366
23-Jan-15
40.19
0.1
0.24943876278373658
22-Jan-15
40.09
0.63
1.5965534718702483
21-Jan-15
39.46
0.72
1.8585441404233352
20-Jan-15
38.74
-0.49
-1.2490440989039
19-Jan-15
39.23
0.2
0.5124263387138099
16-Jan-15
39.03
0.13
0.3341902313624679
15-Jan-15
38.9
0.13
0.3353108073252515
14-Jan-15
38.77
-0.41
-1.046452271567126
13-Jan-15
39.18
0.54
1.3975155279503106
12-Jan-15
38.64
-0.88
-2.2267206477732793
09-Jan-15
39.52
-0.21
-0.5285678328718852
08-Jan-15
39.73
0.67
1.715309779825909
07-Jan-15
39.06
1.14
3.0063291139240507
06-Jan-15
37.92
0.15
0.3971405877680699
05-Jan-15
37.77
-0.53
-1.3838120104438643
02-Jan-15
38.3
-0.58
-1.491769547325103
31-Dec-14
38.88
-0.18
-0.4608294930875576
30-Dec-14
39.06
0.04
0.10251153254741159
29-Dec-14
39.02
--
--
23-Dec-14
38.69
0.11
0.28512182477967857
22-Dec-14
38.58
-0.09
-0.23273855702094648
19-Dec-14
38.67
0.41
1.0716152639832723
18-Dec-14
38.26
1.39
3.770002712232167
17-Dec-14
36.87
1.64
4.655123474311666
16-Dec-14
35.23
-1.82
-4.912280701754386
15-Dec-14
37.05
-0.69
-1.8282988871224166
12-Dec-14
37.74
-0.75
-1.9485580670303975
11-Dec-14
38.49
-0.81
-2.0610687022900764
10-Dec-14
39.3
-0.21
-0.5315110098709187
09-Dec-14
39.51
-0.96
-2.3721275018532246
08-Dec-14
40.47
-0.06
-0.14803849000740193
05-Dec-14
40.53
-0.07
-0.1724137931034483
04-Dec-14
40.6
-0.62
-1.5041242115477924
03-Dec-14
41.22
0
0
02-Dec-14
41.22
-0.15
-0.36258158085569253
01-Dec-14
41.37
-1.45
-3.38626809901915
28-Nov-14
42.82
-0.83
-1.9014891179839633
27-Nov-14
43.65
0.26
0.5992164093109011
26-Nov-14
43.39
-0.43
-0.9812870835235052
25-Nov-14
43.82
0.2
0.4585052728106373
24-Nov-14
43.62
0.14
0.3219871205151794
21-Nov-14
43.48
0.86
2.017832003754106
20-Nov-14
42.62
0.72
1.7183770883054892
19-Nov-14
41.9
0.84
2.045786653677545
18-Nov-14
41.06
-0.19
-0.46060606060606063
17-Nov-14
41.25
0.36
0.880410858400587
14-Nov-14
40.89
-0.81
-1.9424460431654675
13-Nov-14
41.7
-0.3
-0.7142857142857143
12-Nov-14
42
0.73
1.7688393506178823
11-Nov-14
41.27
-0.79
-1.8782691393247741
10-Nov-14
42.06
0.21
0.5017921146953405
07-Nov-14
41.85
0.07
0.1675442795595979
06-Nov-14
41.78
-0.33
-0.7836618380432201
05-Nov-14
42.11
0.1
0.23803856224708403
04-Nov-14
42.01
-0.39
-0.9198113207547169
03-Nov-14
42.4
-0.43
-1.0039691804809714
31-Oct-14
42.83
0.42
0.9903324687573686
30-Oct-14
42.41
1
2.414875633904854
29-Oct-14
41.41
0.85
2.0956607495069033
28-Oct-14
40.56
1.65
4.240555127216654
27-Oct-14
38.91
-1.44
-3.5687732342007434
24-Oct-14
40.35
0.16
0.3981089823339139
23-Oct-14
40.19
-1.04
-2.5224351200582102
22-Oct-14
41.23
0.42
1.0291595197255574
21-Oct-14
40.81
-1.14
-2.7175208581644816
20-Oct-14
41.95
-0.42
-0.9912674061836205
17-Oct-14
42.37
0.38
0.9049773755656109
16-Oct-14
41.99
-1.22
-2.8234205045128444
15-Oct-14
43.21
-1.27
-2.8552158273381294
14-Oct-14
44.48
0.32
0.7246376811594203
13-Oct-14
44.16
0.27
0.6151742993848257
10-Oct-14
43.89
-0.67
-1.5035906642728905
09-Oct-14
44.56
0.09
0.20238362941308746
08-Oct-14
44.47
0.01
0.02249212775528565
07-Oct-14
44.46
-0.48
-1.0680907877169559
06-Oct-14
44.94
2.92
6.949071870537839
03-Oct-14
42.02
0.49
1.179869973513123
02-Oct-14
41.53
-0.47
-1.119047619047619
01-Oct-14
42
-0.11
-0.2612206126810734
30-Sep-14
42.11
-0.21
-0.4962192816635161
29-Sep-14
42.32
-1.18
-2.7126436781609193
26-Sep-14
43.5
-0.23
-0.5259547221587011
25-Sep-14
43.73
0.19
0.4363803399173174
24-Sep-14
43.54
-0.66
-1.493212669683258
23-Sep-14
44.2
0.02
0.04526935264825713
22-Sep-14
44.18
-1.21
-2.6657854152897116
19-Sep-14
45.39
0.02
0.04408199250606128
18-Sep-14
45.37
-1.35
-2.889554794520548
17-Sep-14
46.72
0.23
0.494730049473005
16-Sep-14
46.49
0.84
1.8400876232201533
15-Sep-14
45.65
-0.04
-0.08754650908295032
12-Sep-14
45.69
-1.38
-2.9318036966220524
11-Sep-14
47.07
0.18
0.3838771593090211
10-Sep-14
46.89
-0.95
-1.9857859531772575
09-Sep-14
47.84
-1.45
-2.9417731791438424
08-Sep-14
49.29
0.29
0.5918367346938775
05-Sep-14
49
-0.1
-0.20366598778004075
04-Sep-14
49.1
-0.31
-0.6274033596437968
03-Sep-14
49.41
1.13
2.340513670256835
02-Sep-14
48.28
-0.16
-0.33030553261767137
01-Sep-14
48.44
0.46
0.9587328053355565
29-Aug-14
47.98
-0.38
-0.7857733664185277
28-Aug-14
48.36
0.58
1.2138970280452073
27-Aug-14
47.78
0.32
0.67425200168563
26-Aug-14
47.46
0.76
1.6274089935760172
25-Aug-14
46.7
0.01
0.021417862497322766
22-Aug-14
46.69
-0.28
-0.5961251862891207
21-Aug-14
46.97
0.36
0.7723664449688908
20-Aug-14
46.61
0.36
0.7783783783783784
19-Aug-14
46.25
0.79
1.737791465024197
18-Aug-14
45.46
0.66
1.4732142857142858
14-Aug-14
44.8
-0.1
-0.22271714922049
13-Aug-14
44.9
0.46
1.035103510351035
12-Aug-14
44.44
0.25
0.5657388549445576
11-Aug-14
44.19
0.77
1.773376324274528
08-Aug-14
43.42
-0.85
-1.920036141856788
07-Aug-14
44.27
0.44
1.0038786219484372
06-Aug-14
43.83
-0.54
-1.2170385395537526
05-Aug-14
44.37
0.03
0.06765899864682003
04-Aug-14
44.34
0.22
0.4986400725294651
01-Aug-14
44.12
0
0
31-Jul-14
44.12
-0.92
-2.0426287744227354
30-Jul-14
45.04
-0.15
-0.33193184332816994
29-Jul-14
45.19
-0.08
-0.17671747294013695
28-Jul-14
45.27
-0.14
-0.3083021360933715
25-Jul-14
45.41
-0.09
-0.1978021978021978
24-Jul-14
45.5
0.32
0.7082779991146525
23-Jul-14
45.18
-0.1
-0.22084805653710246
22-Jul-14
45.28
0.67
1.501905402376149
21-Jul-14
44.61
0.17
0.38253825382538253
18-Jul-14
44.44
0.82
1.879871618523613
17-Jul-14
43.62
-0.22
-0.5018248175182481
15-Jul-14
43.84
-0.15
-0.3409865878608775
14-Jul-14
43.99
0.76
1.7580383992597732
11-Jul-14
43.23
0.16
0.3714882749013234
10-Jul-14
43.07
-0.21
-0.4852125693160813
09-Jul-14
43.28
0.12
0.27803521779425394
08-Jul-14
43.16
0.1
0.2322340919647004
07-Jul-14
43.06
-0.1
-0.23169601482854496
04-Jul-14
43.16
0.44
1.0299625468164795
03-Jul-14
42.72
-0.1
-0.23353573096683794
02-Jul-14
42.82
-0.4
-0.9254974548819991
01-Jul-14
43.22
0.2
0.46490004649000466
30-Jun-14
43.02
-0.32
-0.7383479464697739
27-Jun-14
43.34
0.2
0.46360686138154844
26-Jun-14
43.14
-0.52
-1.1910215300045808
25-Jun-14
43.66
-0.09
-0.2057142857142857
24-Jun-14
43.75
0.33
0.7600184246890834
20-Jun-14
43.42
-0.33
-0.7542857142857143
19-Jun-14
43.75
0.75
1.744186046511628
18-Jun-14
43
-0.18
-0.41685965724872626
17-Jun-14
43.18
-0.36
-0.8268259072117593
16-Jun-14
43.54
0.43
0.9974483878450475
13-Jun-14
43.11
-1.08
-2.443991853360489
12-Jun-14
44.19
-0.05
-0.11301989150090416
11-Jun-14
44.24
0.34
0.7744874715261959
10-Jun-14
43.9
0.99
2.307154509438359
06-Jun-14
42.91
0.68
1.610229694529955
05-Jun-14
42.23
0.38
0.9080047789725209
04-Jun-14
41.85
-0.21
-0.4992867332382311
03-Jun-14
42.06
0
0
02-Jun-14
42.06
-0.41
-0.9653873322345184
30-May-14
42.47
-0.09
-0.21146616541353383
28-May-14
42.56
-0.36
-0.8387698042870456
27-May-14
42.92
0.13
0.30380930123860717
26-May-14
42.79
-0.03
-0.07006071929005138
23-May-14
42.82
0.04
0.09350163627863488
22-May-14
42.78
0.15
0.3518648838845883
21-May-14
42.63
-0.52
-1.205098493626883
20-May-14
43.15
-0.17
-0.39242843951985223
19-May-14
43.32
-0.29
-0.6649850951616602
16-May-14
43.61
-0.1
-0.22878059940517045
15-May-14
43.71
-0.19
-0.4328018223234624
14-May-14
43.9
0.19
0.43468313886982385
13-May-14
43.71
0.46
1.0635838150289016
12-May-14
43.25
0.33
0.7688723205964585
09-May-14
42.92
-0.15
-0.3482702577199907
08-May-14
43.07
0.48
1.1270251232683728
07-May-14
42.59
0.48
1.139871764426502
06-May-14
42.11
-0.29
-0.6839622641509434
05-May-14
42.4
0.3
0.7125890736342043
02-May-14
42.1
0.6
1.4457831325301205
30-Apr-14
41.5
-0.58
-1.3783269961977187
29-Apr-14
42.08
0.95
2.3097495745198153
28-Apr-14
41.13
-0.22
-0.532043530834341
25-Apr-14
41.35
-0.16
-0.3854492893278728
24-Apr-14
41.51
0.15
0.36266924564796904
23-Apr-14
41.36
-0.22
-0.5291005291005291
22-Apr-14
41.58
0.39
0.9468317552804079
17-Apr-14
41.19
-0.01
-0.024271844660194174
16-Apr-14
41.2
-0.41
-0.9853400624849795
15-Apr-14
41.61
-0.55
-1.3045540796963946
14-Apr-14
42.16
0.42
1.0062290368950646
11-Apr-14
41.74
-0.27
-0.6427041180671269
10-Apr-14
42.01
0.45
1.082771896053898
09-Apr-14
41.56
-1.27
-2.9652113004903105
08-Apr-14
42.83
0.84
2.0004763038818765
07-Apr-14
41.99
-0.39
-0.9202453987730062
04-Apr-14
42.38
1.13
2.7393939393939393
03-Apr-14
41.25
0.27
0.6588579795021962
02-Apr-14
40.98
0.22
0.5397448478900884
01-Apr-14
40.76
0.12
0.2952755905511811
31-Mar-14
40.64
0.24
0.594059405940594
28-Mar-14
40.4
0.45
1.1264080100125156
27-Mar-14
39.95
0.51
1.293103448275862
26-Mar-14
39.44
0.28
0.7150153217568948
25-Mar-14
39.16
0.37
0.9538540861046662
24-Mar-14
38.79
-0.11
-0.2827763496143959
21-Mar-14
38.9
0.85
2.2339027595269383
20-Mar-14
38.05
0.34
0.9016176080615221
19-Mar-14
37.71
0.62
1.6716095982744674
18-Mar-14
37.09
0.43
1.1729405346426622
17-Mar-14
36.66
0.23
0.631347790282734
14-Mar-14
36.43
-0.42
-1.1397557666214382
13-Mar-14
36.85
-0.07
-0.18959913326110509
12-Mar-14
36.92
-0.49
-1.309810211173483
11-Mar-14
37.41
0.51
1.3821138211382114
10-Mar-14
36.9
-0.78
-2.070063694267516
07-Mar-14
37.68
-0.56
-1.4644351464435146
06-Mar-14
38.24
0.52
1.378579003181336
05-Mar-14
37.72
0.05
0.13273161667109104
04-Mar-14
37.67
0.37
0.9919571045576407
03-Mar-14
37.3
-0.7
-1.8421052631578947
28-Feb-14
38
0.34
0.9028146574614976
27-Feb-14
37.66
0.19
0.5070723245262877
26-Feb-14
37.47
-0.18
-0.47808764940239046
25-Feb-14
37.65
-0.59
-1.542887029288703
24-Feb-14
38.24
0.43
1.1372652737371065
21-Feb-14
37.81
0.81
2.189189189189189
20-Feb-14
37
-0.06
-0.16189962223421478
19-Feb-14
37.06
-0.44
-1.1733333333333333
18-Feb-14
37.5
-0.23
-0.6095944871455076
17-Feb-14
37.73
0.31
0.8284339925173704
14-Feb-14
37.42
0.42
1.135135135135135
13-Feb-14
37
-1
-2.6315789473684212
12-Feb-14
38
0.36
0.9564293304994687
11-Feb-14
37.64
-0.19
-0.5022468939994713
10-Feb-14
37.83
-0.29
-0.7607555089192025
07-Feb-14
38.12
0.24
0.6335797254487856
06-Feb-14
37.88
0.66
1.7732401934443847
05-Feb-14
37.22
0.15
0.4046398705152414
04-Feb-14
37.07
0.14
0.3790955862442459
03-Feb-14
36.93
0.19
0.5171475231355471
31-Jan-14
36.74
-0.38
-1.0237068965517242
30-Jan-14
37.12
0.5
1.3653741125068268
29-Jan-14
36.62
-0.76
-2.0331728196896734
28-Jan-14
37.38
0.18
0.4838709677419355
27-Jan-14
37.2
-0.16
-0.4282655246252677
24-Jan-14
37.36
-1.04
-2.7083333333333335
23-Jan-14
38.4
-0.32
-0.8264462809917356
22-Jan-14
38.72
-0.36
-0.9211873080859775
21-Jan-14
39.08
-0.25
-0.6356470887363336
20-Jan-14
39.33
0.14
0.35723398826231184
17-Jan-14
39.19
-0.79
-1.9759879939969984
16-Jan-14
39.98
-0.16
-0.39860488290981566
15-Jan-14
40.14
0.51
1.2869038607115821
14-Jan-14
39.63
-0.49
-1.2213359920239282
13-Jan-14
40.12
0.68
1.7241379310344827
10-Jan-14
39.44
0.49
1.258023106546855
09-Jan-14
38.95
-0.59
-1.4921598381385939
08-Jan-14
39.54
-0.66
-1.6417910447761195
07-Jan-14
40.2
0.44
1.1066398390342052
06-Jan-14
39.76
-0.32
-0.7984031936127745
03-Jan-14
40.08
-0.2
-0.49652432969215493
02-Jan-14
40.28
-0.48
-1.1776251226692835
31-Dec-13
40.76
-0.13
-0.3179261433113231
30-Dec-13
40.89
0.4
0.9878982464806125
27-Dec-13
40.49
-0.23
-0.5648330058939096
23-Dec-13
40.72
0.09
0.2215111986217081
20-Dec-13
40.63
0.02
0.04924895345973898
19-Dec-13
40.61
0.1
0.24685262898049865
18-Dec-13
40.51
-0.62
-1.5074155117918795
17-Dec-13
41.13
-0.08
-0.1941276389225916
16-Dec-13
41.21
0.4
0.98015192354815
13-Dec-13
40.81
0.43
1.0648836057454185
12-Dec-13
40.38
-0.67
-1.6321559074299634
11-Dec-13
41.05
-0.24
-0.581254541051102
10-Dec-13
41.29
-0.17
-0.4100337674867342
09-Dec-13
41.46
0.56
1.36919315403423
06-Dec-13
40.9
0.39
0.9627252530239447
05-Dec-13
40.51
0.29
0.7210343112879165
04-Dec-13
40.22
-0.6
-1.4698677119059285
03-Dec-13
40.82
-0.89
-2.1337808678973866
02-Dec-13
41.71
-0.42
-0.9969143128412058
29-Nov-13
42.13
0.19
0.4530281354315689
28-Nov-13
41.94
0.08
0.19111323459149546
27-Nov-13
41.86
-0.18
-0.42816365366317793
26-Nov-13
42.04
-0.77
-1.7986451763606635
25-Nov-13
42.81
0.17
0.398686679174484
22-Nov-13
42.64
0.12
0.28222013170272814
21-Nov-13
42.52
-0.5
-1.1622501162250116
20-Nov-13
43.02
-0.58
-1.3302752293577982
19-Nov-13
43.6
-0.05
-0.1145475372279496
18-Nov-13
43.65
0.5
1.1587485515643106
15-Nov-13
43.15
0.91
2.1543560606060606
14-Nov-13
42.24
0.37
0.8836876044900883
13-Nov-13
41.87
-0.44
-1.0399432758213187
12-Nov-13
42.31
-0.05
-0.11803588290840415
11-Nov-13
42.36
0.72
1.7291066282420748
08-Nov-13
41.64
-1.66
-3.8337182448036953
07-Nov-13
43.3
0.19
0.44073300858269543
06-Nov-13
43.11
-0.32
-0.736817867833295
05-Nov-13
43.43
-1.42
-3.1661092530657746
04-Nov-13
44.85
0.33
0.7412398921832885
31-Oct-13
44.52
-0.52
-1.1545293072824157
30-Oct-13
45.04
0.06
0.1333926189417519
29-Oct-13
44.98
0.43
0.9652076318742986
28-Oct-13
44.55
0.46
1.0433204808346563
25-Oct-13
44.09
0.13
0.29572338489535943
24-Oct-13
43.96
-0.5
-1.1246063877642825
23-Oct-13
44.46
-0.5
-1.112099644128114
22-Oct-13
44.96
0.26
0.5816554809843401
21-Oct-13
44.7
-0.15
-0.33444816053511706
18-Oct-13
44.85
0.09
0.20107238605898123
17-Oct-13
44.76
-0.22
-0.48910626945309027
16-Oct-13
44.98
0.18
0.4017857142857143
15-Oct-13
44.8
0.51
1.1515014675999098
14-Oct-13
44.29
-0.14
-0.31510240828269187
11-Oct-13
44.43
0.4
0.9084714967067908
10-Oct-13
44.03
0.56
1.288244766505636
09-Oct-13
43.47
0.35
0.8116883116883117
08-Oct-13
43.12
-0.06
-0.13895321908290875
07-Oct-13
43.18
0
0
04-Oct-13
43.18
0
0
03-Oct-13
43.18
0.17
0.3952569169960474
02-Oct-13
43.01
0.22
0.5141388174807198
01-Oct-13
42.79
0.24
0.564042303172738
30-Sep-13
42.55
-0.51
-1.1843938690199722
27-Sep-13
43.06
-0.96
-2.1808268968650615
26-Sep-13
44.02
0.36
0.8245533669262483
25-Sep-13
43.66
-0.59
-1.3333333333333333
24-Sep-13
44.25
0.1
0.22650056625141562
23-Sep-13
44.15
-0.56
-1.25251621561172
20-Sep-13
44.71
-0.13
-0.28991971454058874
19-Sep-13
44.84
1.29
2.9621125143513205
18-Sep-13
43.55
0.08
0.18403496664366228
17-Sep-13
43.47
-0.1
-0.22951572182694516
16-Sep-13
43.57
0.45
1.0435992578849722
13-Sep-13
43.12
-0.28
-0.6451612903225806
12-Sep-13
43.4
-0.17
-0.39017672710580675
11-Sep-13
43.57
-0.44
-0.9997727789138832
10-Sep-13
44.01
1.05
2.4441340782122905
09-Sep-13
42.96
0.73
1.7286289367748047
06-Sep-13
42.23
0.89
2.1528785679729077
05-Sep-13
41.34
0.39
0.9523809523809523
04-Sep-13
40.95
-0.13
-0.31645569620253167
03-Sep-13
41.08
-0.06
-0.14584346135148274
02-Sep-13
41.14
0.1
0.24366471734892786
30-Aug-13
41.04
-0.09
-0.2188183807439825
29-Aug-13
41.13
0.09
0.21929824561403508
28-Aug-13
41.04
0.07
0.1708567244325116
27-Aug-13
40.97
-1.16
-2.75338238784714
26-Aug-13
42.13
0.57
1.3715110683349374
23-Aug-13
41.56
0.45
1.0946241790318658
22-Aug-13
41.11
0.14
0.3417134488650232
21-Aug-13
40.97
-0.56
-1.3484228268721405
20-Aug-13
41.53
-0.2
-0.4792715073088905
19-Aug-13
41.73
-0.77
-1.811764705882353
16-Aug-13
42.5
-1.52
-3.452975920036347
14-Aug-13
44.02
-0.27
-0.6096184240234817
13-Aug-13
44.29
-0.64
-1.424438014689517
12-Aug-13
44.93
0.75
1.6976007243096423
09-Aug-13
44.18
0.84
1.9381633594831564
08-Aug-13
43.34
0.41
0.9550430934078733
07-Aug-13
42.93
-0.64
-1.468900619692449
06-Aug-13
43.57
-0.54
-1.2242121967807753
05-Aug-13
44.11
-0.4
-0.8986744551786116
02-Aug-13
44.51
-0.12
-0.2688774367017701
01-Aug-13
44.63
0.73
1.6628701594533029
31-Jul-13
43.9
-0.03
-0.06829046209879354
30-Jul-13
43.93
-0.26
-0.5883684091423399
29-Jul-13
44.19
0.02
0.04527960153950645
26-Jul-13
44.17
-0.21
-0.47318611987381703
25-Jul-13
44.38
-0.23
-0.5155794664873347
24-Jul-13
44.61
-0.27
-0.6016042780748663
23-Jul-13
44.88
0.94
2.1392808375056895
22-Jul-13
43.94
-0.24
-0.5432322317790855
19-Jul-13
44.18
-0.55
-1.229599821149117
18-Jul-13
44.73
0.55
1.2449071978270712
17-Jul-13
44.18
0.03
0.06795016987542468
16-Jul-13
44.15
0.13
0.29532030895047706
15-Jul-13
44.02
0.3
0.6861848124428179
12-Jul-13
43.72
0.12
0.27522935779816515
11-Jul-13
43.6
-0.07
-0.16029310739638195
10-Jul-13
43.67
-0.06
-0.1372055796935742
09-Jul-13
43.73
0.14
0.3211745813259922
08-Jul-13
43.59
0.29
0.6697459584295612
05-Jul-13
43.3
-0.05
-0.11534025374855825
04-Jul-13
43.35
1.06
2.506502719318988
03-Jul-13
42.29
-1.92
-4.342908844152906
02-Jul-13
44.21
0.21
0.4772727272727273
01-Jul-13
44
0.29
0.6634637382749943
28-Jun-13
43.71
-0.62
-1.3986013986013985
27-Jun-13
44.33
1.27
2.949372967951695
26-Jun-13
43.06
1.17
2.7930293626163762
25-Jun-13
41.89
1.18
2.898550724637681
24-Jun-13
40.71
-1.2
-2.863278453829635
21-Jun-13
41.91
0.31
0.7451923076923077
20-Jun-13
41.6
-2.72
-6.137184115523466
19-Jun-13
44.32
-0.11
-0.24758046365068648
18-Jun-13
44.43
-0.28
-0.62625810780586
17-Jun-13
44.71
-0.74
-1.6281628162816282
14-Jun-13
45.45
0.54
1.2024048096192386
13-Jun-13
44.91
-0.26
-0.5756032765109586
12-Jun-13
45.17
-0.05
-0.11057054400707651
11-Jun-13
45.22
-0.97
-2.100021649707729
10-Jun-13
46.19
-0.79
-1.6815666240953597
07-Jun-13
46.98
-0.14
-0.29711375212224106
06-Jun-13
47.12
-1.33
-2.7450980392156863
05-Jun-13
48.45
-0.65
-1.3238289205702647
04-Jun-13
49.1
0.53
1.091208564957793
03-Jun-13
48.57
-0.55
-1.1197068403908794
31-May-13
49.12
-0.76
-1.5236567762630313
30-May-13
49.88
-0.87
-1.7142857142857142
29-May-13
50.75
-1.17
-2.25346687211094
28-May-13
51.92
0.17
0.3285024154589372
27-May-13
51.75
0.29
0.5635445005829771
24-May-13
51.46
-0.02
-0.03885003885003885
23-May-13
51.48
-1.22
-2.314990512333966
22-May-13
52.7
0.2
0.38095238095238093
21-May-13
52.5
0.19
0.3632192697380998
17-May-13
52.31
0.47
0.9066358024691358
16-May-13
51.84
-0.27
-0.5181347150259067
15-May-13
52.11
0.03
0.0576036866359447
14-May-13
52.08
0.49
0.9497964721845319
13-May-13
51.59
-0.29
-0.558982266769468
10-May-13
51.88
-0.28
-0.5368098159509203
08-May-13
52.16
0.73
1.4194050165273187
07-May-13
51.43
0.47
0.9222919937205651
06-May-13
50.96
-0.38
-0.7401636151149201
03-May-13
51.34
0.45
0.8842601689919434
02-May-13
50.89
0.52
1.0323605320627358
30-Apr-13
50.37
-0.14
-0.27717283706196794
29-Apr-13
50.51
-0.39
-0.7662082514734774
26-Apr-13
50.9
-0.06
-0.12
25-Apr-13
50.96
-0.71
-1.37
24-Apr-13
51.67
0.41
0.8
23-Apr-13
51.26
0.45
0.89
22-Apr-13
50.81
0.41
0.81
19-Apr-13
50.4
0.05
0.1
18-Apr-13
50.35
-0.81
-1.58
17-Apr-13
51.16
-0.09
-0.18
16-Apr-13
51.25
-0.47
-0.91
15-Apr-13
51.72
-0.64
-1.22
12-Apr-13
52.36
-0.29
-0.55
11-Apr-13
52.65
-0.55
-1.03
10-Apr-13
53.2
1.37
2.64
09-Apr-13
51.83
0.33
0.64
08-Apr-13
51.5
0.98
1.94
05-Apr-13
50.52
-1.52
-2.92
04-Apr-13
52.04
0.09
0.17
03-Apr-13
51.95
-0.41
-0.78
02-Apr-13
52.36
0.07
0.13
28-Mar-13
52.29
0.27
0.52
27-Mar-13
52.02
0.19
0.37
26-Mar-13
51.83
0.56
1.09
25-Mar-13
51.27
0.14
0.27
22-Mar-13
51.13
-0.65
-1.26
21-Mar-13
51.78
-0.37
-0.71
20-Mar-13
52.15
-0.29
-0.55
19-Mar-13
52.44
0.03
0.06
18-Mar-13
52.41
-0.63
-1.19
15-Mar-13
53.04
-0.79
-1.47
14-Mar-13
53.83
-0.78
-1.43
13-Mar-13
54.61
-0.45
-0.82
12-Mar-13
55.06
0.37
0.68
11-Mar-13
54.69
0.04
0.07
08-Mar-13
54.65
0.42
0.77
07-Mar-13
54.23
0.51
0.95
06-Mar-13
53.72
0.04
0.07
05-Mar-13
53.68
0.79
1.49
04-Mar-13
52.89
-0.2
-0.38
01-Mar-13
53.09
0.22
0.42
28-Feb-13
52.87
0.64
1.23
27-Feb-13
52.23
-0.02
-0.04
26-Feb-13
52.25
-0.89
-1.67
25-Feb-13
53.14
0.86
1.64
22-Feb-13
52.28
-0.07
-0.13
21-Feb-13
52.35
-1.01
-1.89
20-Feb-13
53.36
0.4
0.76
19-Feb-13
52.96
0.55
1.05
18-Feb-13
52.41
-0.18
-0.34
15-Feb-13
52.59
0.23
0.44
14-Feb-13
52.36
-0.01
-0.02
13-Feb-13
52.37
0.06
0.11
12-Feb-13
52.31
0.29
0.56
11-Feb-13
52.02
0.22
0.42
08-Feb-13
51.8
-0.7
-1.33
07-Feb-13
52.5
0.1
0.19
06-Feb-13
52.4
-0.18
-0.34
05-Feb-13
52.58
0.28
0.54
04-Feb-13
52.3
-0.21
-0.4
01-Feb-13
52.51
0.53
1.02
31-Jan-13
51.98
0.19
0.37
30-Jan-13
51.79
-0.21
-0.4
29-Jan-13
52
0.14
0.27
28-Jan-13
51.86
0.08
0.15
25-Jan-13
51.78
-0.37
-0.71
24-Jan-13
52.15
0.56
1.0854816824966078
23-Jan-13
51.59
0.2
0.3891807744697412
22-Jan-13
51.39
0
0
21-Jan-13
51.39
0.29
0.57
18-Jan-13
51.1
0.01
0.019573302016050106
17-Jan-13
51.09
0.66
1.3087447947650208
16-Jan-13
50.43
-0.05
-0.09904912836767037
15-Jan-13
50.48
-0.22
-0.4339250493096647
14-Jan-13
50.7
0.49
0.9759012148974308
11-Jan-13
50.21
-0.16
-0.3176493944808418
10-Jan-13
50.37
-0.04
-0.0793493354493156
09-Jan-13
50.41
0.52
1.0422930446983363
08-Jan-13
49.89
-0.33
-0.6571087216248507
07-Jan-13
50.22
-0.12
-0.23837902264600716
04-Jan-13
50.34
0.42
0.8413461538461539
03-Jan-13
49.92
0.42
0.8484848484848485
02-Jan-13
49.5
1.06
2.1882741535920727
31-Dec-12
48.44
-0.25
-0.5134524543027316
28-Dec-12
48.69
0.13
0.2677100494233937
27-Dec-12
48.56
--
--
21-Dec-12
48.02
-0.15
-0.31139713514635664
20-Dec-12
48.17
0.15
0.3123698458975427
19-Dec-12
48.02
0.48
1.0096760622633572
18-Dec-12
47.54
-0.02
-0.04205214465937763
17-Dec-12
47.56
-0.09
-0.1888772298006296
14-Dec-12
47.65
-0.15
-0.3138075313807531
13-Dec-12
47.8
0.17
0.35691790888095737
12-Dec-12
47.63
0.09
0.18931426167437948
11-Dec-12
47.54
0.34
0.7203389830508474
10-Dec-12
47.2
0
0
07-Dec-12
47.2
0.7
1.5053763440860215
06-Dec-12
46.5
0.34
0.7365684575389948
05-Dec-12
46.16
0.03
0.07
04-Dec-12
46.13
0.04
0.09
03-Dec-12
46.09
-4547.82
-99
30-Nov-12
45.94
0.05
0.11
29-Nov-12
45.89
0.41
0.9
28-Nov-12
45.48
-0.84
-1.81
27-Nov-12
46.32
0.07
0.15
26-Nov-12
46.25
-0.09
-0.19
23-Nov-12
46.34
0.26
0.56
22-Nov-12
46.08
0.13
0.28
21-Nov-12
45.95
-0.14
-0.3
20-Nov-12
46.09
-0.01
-0.02
19-Nov-12
46.1
0.43
0.94
16-Nov-12
45.67
-0.02
-0.04
15-Nov-12
45.69
-0.37
-0.8
14-Nov-12
46.06
-0.01
-0.02
13-Nov-12
46.07
-0.28
-0.6
12-Nov-12
46.35
0.1
0.22
09-Nov-12
46.25
-0.88
-1.87
08-Nov-12
47.13
-0.09
-0.19
07-Nov-12
47.22
-0.32
-0.67
06-Nov-12
47.54
0.21
0.44
05-Nov-12
47.33
0.01
0.02
02-Nov-12
47.32
-4593.79
-98.98
31-Oct-12
46.41
-0.27
-0.58
26-Oct-12
46.68
-0.22
-0.47
25-Oct-12
46.9
0.16
0.34
24-Oct-12
46.74
-0.23
-0.49
23-Oct-12
46.97
-0.6
-1.26
22-Oct-12
47.57
-0.12
-0.25
19-Oct-12
47.69
0.32
0.68
18-Oct-12
47.37
-0.11
-0.23
17-Oct-12
47.48
-0.09
-0.19
16-Oct-12
47.57
0.46
0.98
15-Oct-12
47.11
-0.11
-0.23
12-Oct-12
47.22
-0.03
-0.06
11-Oct-12
47.25
0.07
0.15
10-Oct-12
47.18
-0.33
-0.69
09-Oct-12
47.51
0.16
0.34
08-Oct-12
47.35
0
0
05-Oct-12
47.35
0.7
1.5
04-Oct-12
46.65
-0.2
-0.43
03-Oct-12
46.85
-0.32
-0.68
02-Oct-12
47.17
0.18
0.38
01-Oct-12
46.99
-4577.64
-98.98
28-Sep-12
46.25
-0.37
-0.79
27-Sep-12
46.62
0.48
1.04
26-Sep-12
46.14
-0.85
-1.81
25-Sep-12
46.99
-0.08
-0.17
24-Sep-12
47.07
-0.24
-0.51
21-Sep-12
47.31
0.09
0.19
20-Sep-12
47.22
-0.49
-1.03
19-Sep-12
47.71
0.23
0.48
18-Sep-12
47.48
-0.04
-0.08
17-Sep-12
47.52
-0.96
-1.98
14-Sep-12
48.48
1.83
3.92
13-Sep-12
46.65
-0.21
-0.45
12-Sep-12
46.86
-0.12
-0.26
11-Sep-12
46.98
-0.34
-0.72
10-Sep-12
47.32
--
--
07-Sep-12
47.26
--
--
06-Sep-12
46.47
--
--
05-Sep-12
45.76
--
--
04-Sep-12
45.92
--
--
03-Sep-12
46.12
--
--
31-Aug-12
46.18
0.08
0.17
30-Aug-12
46.1
--
--
29-Aug-12
46.7
--
--
28-Aug-12
47.17
--
--
27-Aug-12
47.08
--
--
24-Aug-12
46.75
--
--
23-Aug-12
47.18
--
--
22-Aug-12
47.82
--
--
21-Aug-12
48.63
--
--
20-Aug-12
48.42
--
--
17-Aug-12
48.6
--
--
16-Aug-12
48.32
--
--
14-Aug-12
48.45
--
--
13-Aug-12
48.57
--
--
10-Aug-12
48.37
--
--
09-Aug-12
48.62
--
--
08-Aug-12
48.23
--
--
07-Aug-12
48.42
--
--
06-Aug-12
48.2
--
--
03-Aug-12
47.9
--
--
02-Aug-12
47.03
--
--
01-Aug-12
46.93
--
--
31-Jul-12
47.6
-0.05
-0.1
30-Jul-12
47.65
--
--
27-Jul-12
46.82
--
--
26-Jul-12
45.7
--
--
25-Jul-12
45.8
--
--
24-Jul-12
45.79
--
--
23-Jul-12
45.48
--
--
20-Jul-12
46.56
--
--
19-Jul-12
46.82
--
--
18-Jul-12
46.46
--
--
17-Jul-12
46.39
--
--
16-Jul-12
46.03
--
--
13-Jul-12
46.44
--
--
12-Jul-12
45.51
--
--
11-Jul-12
46.24
--
--
10-Jul-12
47.03
--
--
09-Jul-12
46.73
--
--
06-Jul-12
46.88
--
--
05-Jul-12
47.28
--
--
04-Jul-12
47.57
--
--
03-Jul-12
47.26
--
--
02-Jul-12
46.5
--
--
29-Jun-12
45.98
1.35
3.02
28-Jun-12
44.63
--
--
27-Jun-12
44.69
--
--
26-Jun-12
44.57
--
--
25-Jun-12
44.93
--
--
22-Jun-12
45.67
--
--
21-Jun-12
46.56
--
--
20-Jun-12
46.6
--
--
19-Jun-12
46.22
--
--
18-Jun-12
45.21
--
--
15-Jun-12
44.58
--
--
14-Jun-12
45.19
--
--
13-Jun-12
44.98
--
--
12-Jun-12
44.77
--
--
11-Jun-12
45.44
--
--
08-Jun-12
45.29
--
--
07-Jun-12
45.91
--
--
06-Jun-12
45.07
--
--
05-Jun-12
45.01
--
--
04-Jun-12
44.88
--
--
01-Jun-12
45.17
--
--
31-May-12
45.16
-0.09
-0.2
30-May-12
45.25
--
--
29-May-12
46.09
--
--
25-May-12
44.95
--
--
24-May-12
44.18
--
--
23-May-12
43.88
--
--
22-May-12
44.65
--
--
21-May-12
44.41
--
--
18-May-12
43.77
--
--
16-May-12
45.89
--
--
15-May-12
45.96
--
--
14-May-12
46.14
--
--
11-May-12
47.71
--
--
10-May-12
47.9
--
--
09-May-12
47.3
--
--
08-May-12
48.43
--
--
07-May-12
48.78
--
--
04-May-12
49.35
--
--
03-May-12
49.73
--
--
02-May-12
49.76
--
--
30-Apr-12
49.52
-0.32
-0.64
27-Apr-12
49.84
--
--
26-Apr-12
49.39
--
--
25-Apr-12
50.11
--
--
24-Apr-12
50.04
--
--
23-Apr-12
49.62
--
--
20-Apr-12
51
--
--
19-Apr-12
50.77
--
--
18-Apr-12
51.04
--
--
17-Apr-12
51.55
--
--
16-Apr-12
51.92
--
--
13-Apr-12
51.71
--
--
12-Apr-12
51.98
--
--
11-Apr-12
51.41
--
--
10-Apr-12
51.87
--
--
05-Apr-12
52.63
--
--
04-Apr-12
52.91
--
--
03-Apr-12
53.54
--
--
02-Apr-12
52.81
--
--
30-Mar-12
53.2
0.5
0.95
29-Mar-12
52.7
--
--
28-Mar-12
53.91
--
--
27-Mar-12
54.59
--
--
26-Mar-12
54.04
--
--
23-Mar-12
53.64
--
--
22-Mar-12
53.71
--
--
21-Mar-12
54.2
--
--
20-Mar-12
54.26
--
--
19-Mar-12
55.03
--
--
16-Mar-12
55.34
--
--
15-Mar-12
55.72
--
--
14-Mar-12
55.84
--
--
13-Mar-12
55.36
--
--
12-Mar-12
54.78
--
--
09-Mar-12
55.8
--
--
08-Mar-12
55.4
--
--
07-Mar-12
54.74
--
--
06-Mar-12
54.67
--
--
05-Mar-12
56.17
--
--
02-Mar-12
56.56
--
--
01-Mar-12
56.24
--
--
29-Feb-12
56.33
0.44
0.79
28-Feb-12
55.89
--
--
27-Feb-12
55.4
--
--
24-Feb-12
55.96
--
--
23-Feb-12
56
--
--
22-Feb-12
56.27
--
--
21-Feb-12
55.98
--
--
20-Feb-12
55.77
--
--
17-Feb-12
55.83
--
--
16-Feb-12
55.01
--
--
15-Feb-12
55.76
--
--
14-Feb-12
55.67
--
--
13-Feb-12
55.31
--
--
10-Feb-12
54.57
--
--
09-Feb-12
55.34
--
--
08-Feb-12
55.69
--
--
07-Feb-12
54.97
--
--
06-Feb-12
55.25
--
--
03-Feb-12
55.16
--
--
02-Feb-12
54.48
--
--
01-Feb-12
53.8
--
--
31-Jan-12
53.37
0.56
1.06
30-Jan-12
52.81
--
--
27-Jan-12
53.72
--
--
26-Jan-12
54.5
--
--
25-Jan-12
53.11
--
--
24-Jan-12
52.8
--
--
23-Jan-12
53.43
--
--
20-Jan-12
53.29
--
--
19-Jan-12
53.72
--
--
18-Jan-12
52.59
--
--
17-Jan-12
52.34
--
--
16-Jan-12
51.6
--
--
13-Jan-12
51.35
--
--
12-Jan-12
52.06
--
--
11-Jan-12
51.2
--
--
10-Jan-12
51.12
--
--
09-Jan-12
49.64
--
--
06-Jan-12
49.4
--
--
05-Jan-12
49.27
--
--
04-Jan-12
49.78
--
--
03-Jan-12
49.74
--
--
02-Jan-12
48.4
--
--
30-Dec-11
48.32
0.07
0.15
29-Dec-11
48.25
--
--
28-Dec-11
47.99
--
--
27-Dec-11
48.28
--
--
23-Dec-11
48.2
--
--
22-Dec-11
47.93
--
--
21-Dec-11
47.1
--
--
20-Dec-11
47.73
--
--
19-Dec-11
47.41
--
--
16-Dec-11
47.8
--
--
15-Dec-11
48.07
--
--
14-Dec-11
47.83
--
--
13-Dec-11
48.94
--
--
12-Dec-11
48.57
--
--
09-Dec-11
49.35
--
--
08-Dec-11
49.43
--
--
07-Dec-11
49.87
--
--
06-Dec-11
50.14
--
--
05-Dec-11
50.49
--
--
02-Dec-11
50.1
--
--
01-Dec-11
49.88
--
--
30-Nov-11
48.85
1.96
4.18
29-Nov-11
46.89
--
--
28-Nov-11
46.99
--
--
25-Nov-11
45.98
--
--
24-Nov-11
45.4
--
--
23-Nov-11
46.53
--
--
22-Nov-11
47.56
--
--
21-Nov-11
47.54
--
--
18-Nov-11
48.55
--
--
17-Nov-11
49.92
--
--
16-Nov-11
49.99
--
--
15-Nov-11
50.17
--
--
14-Nov-11
50
--
--
11-Nov-11
49.95
--
--
10-Nov-11
49.53
--
--
09-Nov-11
49.62
--
--
08-Nov-11
50.47
--
--
07-Nov-11
50.54
--
--
04-Nov-11
49.88
--
--
03-Nov-11
50.27
--
--
02-Nov-11
49.79
--
--
31-Oct-11
51.19
-0.15
-0.29
28-Oct-11
51.34
--
--
27-Oct-11
51.05
--
--
26-Oct-11
48.96
--
--
25-Oct-11
48.61
--
--
24-Oct-11
48.47
--
--
21-Oct-11
47.84
--
--
20-Oct-11
47.74
--
--
19-Oct-11
48.2
--
--
18-Oct-11
47.32
--
--
17-Oct-11
48.21
--
--
14-Oct-11
48.71
--
--
13-Oct-11
47.95
--
--
12-Oct-11
48.17
--
--
11-Oct-11
47.34
--
--
10-Oct-11
46.9
--
--
07-Oct-11
47.11
--
--
06-Oct-11
46.18
--
--
05-Oct-11
44.19
--
--
04-Oct-11
42.96
--
--
03-Oct-11
44.32
--
--
30-Sep-11
45
-1.42
-3.06
29-Sep-11
46.42
--
--
28-Sep-11
47.15
--
--
27-Sep-11
47.37
--
--
26-Sep-11
44.92
--
--
23-Sep-11
44.99
--
--
22-Sep-11
44.89
--
--
21-Sep-11
48.71
--
--
20-Sep-11
48.86
--
--
19-Sep-11
48.89
--
--
16-Sep-11
50.42
--
--
15-Sep-11
50.44
--
--
14-Sep-11
49.12
--
--
13-Sep-11
48.87
--
--
12-Sep-11
49.73
--
--
09-Sep-11
49.92
--
--
08-Sep-11
51.94
--
--
07-Sep-11
51.67
--
--
06-Sep-11
50.19
--
--
05-Sep-11
51.12
--
--
02-Sep-11
51.92
--
--
01-Sep-11
53.21
--
--
31-Aug-11
51.81
0.88
1.73
30-Aug-11
50.93
--
--
29-Aug-11
49.97
--
--
26-Aug-11
48.67
--
--
25-Aug-11
49.27
--
--
24-Aug-11
49.42
--
--
23-Aug-11
47.54
--
--
22-Aug-11
48.62
--
--
19-Aug-11
48.4
--
--
18-Aug-11
48.53
--
--
17-Aug-11
50.45
--
--
16-Aug-11
49.42
--
--
12-Aug-11
49.08
--
--
11-Aug-11
47.5
--
--
10-Aug-11
47.25
--
--
09-Aug-11
45.86
--
--
08-Aug-11
47.23
--
--
05-Aug-11
48.75
--
--
04-Aug-11
51.29
--
--
03-Aug-11
52.93
--
--
02-Aug-11
54.76
--
--
01-Aug-11
55.88
--
--
29-Jul-11
54.65
-0.51
-0.92
28-Jul-11
55.16
--
--
27-Jul-11
54.66
--
--
26-Jul-11
56.11
--
--
25-Jul-11
56.5
--
--
22-Jul-11
56.49
--
--
21-Jul-11
56.42
--
--
20-Jul-11
56.11
--
--
19-Jul-11
55.93
--
--
18-Jul-11
55.54
--
--
15-Jul-11
56.03
--
--
14-Jul-11
56.73
--
--
13-Jul-11
56.69
--
--
12-Jul-11
57.52
--
--
11-Jul-11
57.69
--
--
08-Jul-11
58.38
--
--
07-Jul-11
60.06
--
--
06-Jul-11
59.35
--
--
05-Jul-11
59.73
--
--
04-Jul-11
59.92
--
--
01-Jul-11
59.14
--
--
30-Jun-11
59.31
0.87
1.49
29-Jun-11
58.44
--
--
28-Jun-11
57.43
--
--
27-Jun-11
56.81
--
--
24-Jun-11
56.77
--
--
22-Jun-11
56.9
--
--
21-Jun-11
56.18
--
--
20-Jun-11
55.71
--
--
17-Jun-11
55.62
--
--
16-Jun-11
56.02
--
--
15-Jun-11
56.07
--
--
14-Jun-11
56.17
--
--
10-Jun-11
56.58
--
--
09-Jun-11
56.44
--
--
08-Jun-11
56.31
--
--
07-Jun-11
56.53
--
--
06-Jun-11
56.99
--
--
03-Jun-11
57.45
--
--
01-Jun-11
57.83
--
--
31-May-11
57.51
0.29
0.51
30-May-11
57.22
--
--
27-May-11
57.28
--
--
26-May-11
56.07
--
--
25-May-11
56.09
--
--
24-May-11
56.42
--
--
23-May-11
55.53
--
--
20-May-11
55.97
--
--
19-May-11
57.04
--
--
18-May-11
56.67
--
--
17-May-11
55.94
--
--
16-May-11
56.14
--
--
13-May-11
56.52
--
--
12-May-11
56.35
--
--
11-May-11
56.85
--
--
10-May-11
57.72
--
--
09-May-11
57.17
--
--
06-May-11
57.09
--
--
05-May-11
56.5
--
--
04-May-11
57.1
--
--
03-May-11
58.27
--
--
02-May-11
58.97
--
--
29-Apr-11
58.67
0.39
0.67
28-Apr-11
58.28
--
--
27-Apr-11
59.78
--
--
26-Apr-11
60.07
--
--
21-Apr-11
59.84
--
--
20-Apr-11
59.95
--
--
19-Apr-11
59
--
--
18-Apr-11
58.19
--
--
15-Apr-11
59.39
--
--
14-Apr-11
59.27
--
--
13-Apr-11
59.89
--
--
12-Apr-11
60.2
--
--
11-Apr-11
61.21
--
--
08-Apr-11
61.15
--
--
07-Apr-11
61.45
--
--
06-Apr-11
61.66
--
--
05-Apr-11
61.41
--
--
04-Apr-11
61.3
--
--
01-Apr-11
61.55
--
--
31-Mar-11
60.53
1.06
1.78
30-Mar-11
59.47
--
--
29-Mar-11
58.71
--
--
28-Mar-11
58.98
--
--
25-Mar-11
59.19
--
--
24-Mar-11
58.52
--
--
23-Mar-11
57.8
--
--
22-Mar-11
56.48
--
--
21-Mar-11
56.89
--
--
18-Mar-11
56.82
--
--
17-Mar-11
56.69
--
--
16-Mar-11
57.32
--
--
15-Mar-11
56.91
--
--
14-Mar-11
57.04
--
--
11-Mar-11
57.4
--
--
10-Mar-11
57.43
--
--
09-Mar-11
58.48
--
--
08-Mar-11
58.55
--
--
07-Mar-11
58.89
--
--
04-Mar-11
59.17
--
--
03-Mar-11
58.66
--
--
02-Mar-11
57.54
--
--
01-Mar-11
58.22
--
--
28-Feb-11
58.15
-0.32
-0.55
25-Feb-11
58.47
--
--
24-Feb-11
57.89
--
--
23-Feb-11
57.02
--
--
22-Feb-11
58.31
--
--
21-Feb-11
58.75
--
--
18-Feb-11
58.57
--
--
17-Feb-11
58.66
--
--
16-Feb-11
58.7
--
--
15-Feb-11
58.1
--
--
14-Feb-11
57.97
--
--
11-Feb-11
57.03
--
--
10-Feb-11
56.55
--
--
09-Feb-11
57.22
--
--
08-Feb-11
57.77
--
--
07-Feb-11
57.17
--
--
04-Feb-11
57.71
--
--
03-Feb-11
58.27
--
--
02-Feb-11
59.22
--
--
01-Feb-11
59.18
--
--
31-Jan-11
58.52
-0.93
-1.56
28-Jan-11
59.45
--
--
27-Jan-11
60.47
--
--
26-Jan-11
61.04
--
--
25-Jan-11
61.31
--
--
24-Jan-11
60.28
--
--
21-Jan-11
61.12
--
--
20-Jan-11
61.07
--
--
19-Jan-11
61.92
--
--
18-Jan-11
61.94
--
--
17-Jan-11
61.95
--
--
14-Jan-11
62.18
--
--
13-Jan-11
63.14
--
--
12-Jan-11
63.34
--
--
11-Jan-11
63.1
--
--
10-Jan-11
62.39
--
--
07-Jan-11
63.69
--
--
06-Jan-11
64.26
--
--
05-Jan-11
64.7
--
--
04-Jan-11
64.17
--
--
03-Jan-11
65.3
--
--
31-Dec-10
63.75
-0.47
-0.73
30-Dec-10
64.22
--
--
29-Dec-10
63.08
--
--
28-Dec-10
62.78
--
--
27-Dec-10
62.46
--
--
23-Dec-10
62.86
--
--
22-Dec-10
62.42
--
--
21-Dec-10
62.04
--
--
20-Dec-10
61.51
--
--
17-Dec-10
61.13
--
--
16-Dec-10
60.82
--
--
15-Dec-10
61.56
--
--
14-Dec-10
61.35
--
--
13-Dec-10
60.97
--
--
10-Dec-10
60.08
--
--
09-Dec-10
60.79
--
--
08-Dec-10
61.51
--
--
07-Dec-10
62.68
--
--
06-Dec-10
62.46
--
--
03-Dec-10
62.25
--
--
02-Dec-10
62.82
--
--
01-Dec-10
62.37
--
--
30-Nov-10
60.98
0.58
0.96
29-Nov-10
60.4
--
--
26-Nov-10
61.24
--
--
25-Nov-10
61.51
--
--
24-Nov-10
60.95
--
--
23-Nov-10
59.6
--
--
22-Nov-10
61.16
--
--
19-Nov-10
60.78
--
--
18-Nov-10
60.51
--
--
17-Nov-10
59.83
--
--
16-Nov-10
59.6
--
--
15-Nov-10
60.19
--
--
12-Nov-10
60.38
--
--
11-Nov-10
60.55
--
--
10-Nov-10
61
--
--
09-Nov-10
62.71
--
--
08-Nov-10
62.35
--
--
05-Nov-10
62.61
--
--
04-Nov-10
62.54
--
--
03-Nov-10
61.74
--
--
02-Nov-10
61.73
--
--
29-Oct-10
60.8
-0.08
-0.13
28-Oct-10
60.88
--
--
27-Oct-10
61.18
--
--
26-Oct-10
61.27
--
--
25-Oct-10
62.27
--
--
22-Oct-10
61.62
--
--
21-Oct-10
62.45
--
--
20-Oct-10
61.89
--
--
19-Oct-10
61.9
--
--
18-Oct-10
62.55
--
--
15-Oct-10
62.04
--
--
14-Oct-10
62.54
--
--
13-Oct-10
62.89
--
--
12-Oct-10
61.58
--
--
11-Oct-10
61.54
--
--
08-Oct-10
60.45
--
--
07-Oct-10
60.33
--
--
06-Oct-10
61.21
--
--
05-Oct-10
60.27
--
--
04-Oct-10
59.77
--
--
01-Oct-10
59.64
--
--
30-Sep-10
58.93
1.08
1.87
29-Sep-10
57.85
--
--
28-Sep-10
57.5
--
--
27-Sep-10
56.78
--
--
24-Sep-10
57.46
--
--
23-Sep-10
56.71
--
--
22-Sep-10
57.07
--
--
21-Sep-10
56.73
--
--
20-Sep-10
56.66
--
--
17-Sep-10
56.39
--
--
16-Sep-10
56.78
--
--
15-Sep-10
56.91
--
--
14-Sep-10
57.3
--
--
13-Sep-10
56.95
--
--
10-Sep-10
56.07
--
--
09-Sep-10
55.92
--
--
08-Sep-10
55.54
--
--
07-Sep-10
55.83
--
--
06-Sep-10
56.19
--
--
03-Sep-10
56.59
--
--
02-Sep-10
55.98
--
--
01-Sep-10
54.89
--
--
31-Aug-10
53.94
0.05
0.09
30-Aug-10
53.89
--
--
27-Aug-10
53.12
--
--
26-Aug-10
53.23
--
--
25-Aug-10
52.81
--
--
24-Aug-10
53.78
--
--
23-Aug-10
55.01
--
--
20-Aug-10
54.46
--
--
19-Aug-10
54.92
--
--
18-Aug-10
55.01
--
--
17-Aug-10
54.99
--
--
16-Aug-10
53.64
--
--
13-Aug-10
53.87
--
--
12-Aug-10
53.16
--
--
11-Aug-10
53.21
--
--
10-Aug-10
53.95
--
--
09-Aug-10
53.98
--
--
06-Aug-10
54
--
--
05-Aug-10
54.4
--
--
04-Aug-10
53.99
--
--
03-Aug-10
54.13
--
--
02-Aug-10
54.77
--
--
30-Jul-10
54.17
-0.3
-0.55
29-Jul-10
54.47
--
--
28-Jul-10
53.94
--
--
27-Jul-10
54.56
--
--
26-Jul-10
54.22
--
--
23-Jul-10
54.14
--
--
22-Jul-10
54.36
--
--
21-Jul-10
53.82
--
--
20-Jul-10
52.61
--
--
19-Jul-10
52.32
--
--
16-Jul-10
52.09
--
--
15-Jul-10
52.71
--
--
14-Jul-10
53.15
--
--
13-Jul-10
53.58
--
--
12-Jul-10
53.94
--
--
09-Jul-10
53.61
--
--
08-Jul-10
53.07
--
--
07-Jul-10
51.92
--
--
06-Jul-10
51.71
--
--
05-Jul-10
51.17
--
--
02-Jul-10
50.64
--
--
01-Jul-10
50.07
--
--
30-Jun-10
51.38
-0.04
-0.08
29-Jun-10
51.42
--
--
28-Jun-10
53.1
--
--
25-Jun-10
53.16
--
--
24-Jun-10
52.75
--
--
22-Jun-10
55.07
--
--
21-Jun-10
55.52
--
--
18-Jun-10
54.16
--
--
17-Jun-10
54.47
--
--
16-Jun-10
53.88
--
--
15-Jun-10
53.24
--
--
14-Jun-10
53.45
--
--
11-Jun-10
53.19
--
--
10-Jun-10
52.63
--
--
09-Jun-10
52.06
--
--
08-Jun-10
51.14
--
--
07-Jun-10
51.28
--
--
04-Jun-10
52.15
--
--
03-Jun-10
52.88
--
--
02-Jun-10
51.75
--
--
01-Jun-10
51.55
--
--
31-May-10
52.38
0.26
0.5
28-May-10
52.12
--
--
27-May-10
51.89
--
--
26-May-10
50.76
--
--
25-May-10
48.31
--
--
21-May-10
49.47
--
--
20-May-10
49.37
--
--
19-May-10
51.3
--
--
18-May-10
54.15
--
--
17-May-10
53.81
--
--
14-May-10
53.88
--
--
12-May-10
54.86
--
--
11-May-10
54.35
--
--
10-May-10
53.78
--
--
07-May-10
51.41
--
--
06-May-10
52.75
--
--
05-May-10
52.53
--
--
04-May-10
54.55
--
--
03-May-10
55.81
--
--
30-Apr-10
55.65
0.47
0.85
29-Apr-10
55.18
--
--
28-Apr-10
54.18
--
--
27-Apr-10
54.93
--
--
26-Apr-10
55.61
--
--
23-Apr-10
55.7
--
--
22-Apr-10
54.71
--
--
21-Apr-10
55.48
--
--
20-Apr-10
55.92
--
--
19-Apr-10
55.72
--
--
16-Apr-10
55.93
--
--
15-Apr-10
56.53
--
--
14-Apr-10
56.49
--
--
13-Apr-10
56.06
--
--
12-Apr-10
56.61
--
--
09-Apr-10
56.64
--
--
08-Apr-10
56.09
--
--
07-Apr-10
57.18
--
--
06-Apr-10
57.29
--
--
01-Apr-10
56.5
--
--
31-Mar-10
55.6
-0.27
-0.48
30-Mar-10
55.87
--
--
29-Mar-10
55.32
--
--
26-Mar-10
55.09
--
--
25-Mar-10
55.78
--
--
24-Mar-10
56.36
--
--
23-Mar-10
55.61
--
--
22-Mar-10
54.78
--
--
19-Mar-10
55.09
--
--
18-Mar-10
54.98
--
--
17-Mar-10
55.64
--
--
16-Mar-10
55.69
--
--
15-Mar-10
55.67
--
--
12-Mar-10
56.09
--
--
11-Mar-10
55.98
--
--
10-Mar-10
56.33
--
--
09-Mar-10
55.18
--
--
08-Mar-10
54.94
--
--
05-Mar-10
55.14
--
--
04-Mar-10
54.29
--
--
03-Mar-10
54.93
--
--
02-Mar-10
54.52
--
--
01-Mar-10
53.56
--
--
26-Feb-10
51.82
1.6
3.19
25-Feb-10
50.22
--
--
24-Feb-10
51.24
--
--
23-Feb-10
51.63
--
--
22-Feb-10
52.42
--
--
19-Feb-10
52.2
--
--
18-Feb-10
51.25
--
--
17-Feb-10
50.07
--
--
16-Feb-10
50.05
--
--
15-Feb-10
49.49
--
--
12-Feb-10
48.93
--
--
11-Feb-10
48.79
--
--
10-Feb-10
49.16
--
--
09-Feb-10
48.68
--
--
08-Feb-10
47.47
--
--
05-Feb-10
46.86
--
--
04-Feb-10
48.52
--
--
03-Feb-10
50.05
--
--
02-Feb-10
49.4
--
--
01-Feb-10
48.19
--
--
29-Jan-10
48.65
0.9
1.88
28-Jan-10
47.75
--
--
27-Jan-10
47.6
--
--
26-Jan-10
47.8
--
--
25-Jan-10
49.17
--
--
22-Jan-10
49.01
--
--
21-Jan-10
50.72
--
--
20-Jan-10
51.19
--
--
19-Jan-10
52.07
--
--
18-Jan-10
51.89
--
--
15-Jan-10
52.2
--
--
14-Jan-10
52.86
--
--
13-Jan-10
53.39
--
--
12-Jan-10
53.72
--
--
11-Jan-10
54.45
--
--
08-Jan-10
54.75
--
--
07-Jan-10
54.6
--
--
06-Jan-10
54.9
--
--
05-Jan-10
54.42
--
--
04-Jan-10
53.5
--
--
31-Dec-09
52.57
-0.32
-0.61
30-Dec-09
52.89
--
--
29-Dec-09
52.88
--
--
28-Dec-09
52.8
--
--
23-Dec-09
51.51
--
--
22-Dec-09
50.89
--
--
21-Dec-09
51.05
--
--
18-Dec-09
50.26
--
--
17-Dec-09
50.87
--
--
16-Dec-09
51.86
--
--
15-Dec-09
52
--
--
14-Dec-09
52.32
--
--
11-Dec-09
51.94
--
--
10-Dec-09
51.5
--
--
09-Dec-09
50.89
--
--
08-Dec-09
51.27
--
--
07-Dec-09
51.98
--
--
04-Dec-09
52.51
--
--
03-Dec-09
52.42
--
--
02-Dec-09
51.81
--
--
01-Dec-09
51.14
--
--
30-Nov-09
50.28
0.42
0.84
27-Nov-09
49.86
--
--
26-Nov-09
50.7
--
--
25-Nov-09
50.05
--
--
24-Nov-09
49.53
--
--
23-Nov-09
50.17
--
--
20-Nov-09
49.05
--
--
19-Nov-09
49
--
--
18-Nov-09
49.95
--
--
17-Nov-09
49.53
--
--
16-Nov-09
49.7
--
--
13-Nov-09
48.08
--
--
12-Nov-09
49.86
--
--
11-Nov-09
50.07
--
--
10-Nov-09
49.6
--
--
09-Nov-09
49
--
--
06-Nov-09
48.5
--
--
05-Nov-09
47.85
--
--
04-Nov-09
47.45
--
--
03-Nov-09
46
--
--
02-Nov-09
46.04
--
--
30-Oct-09
46.72
0.47
1.02
29-Oct-09
46.25
--
--
28-Oct-09
45.97
--
--
27-Oct-09
48.41
--
--
26-Oct-09
49.8
--
--
23-Oct-09
50.04
--
--
22-Oct-09
48.45
--
--
21-Oct-09
48.74
--
--
20-Oct-09
48.84
--
--
19-Oct-09
50.15
--
--
16-Oct-09
49.79
--
--
15-Oct-09
50.68
--
--
14-Oct-09
51.05
--
--
13-Oct-09
50.02
--
--
12-Oct-09
50.38
--
--
09-Oct-09
49.49
--
--
08-Oct-09
48.12
--
--
07-Oct-09
47.97
--
--
06-Oct-09
48.56
--
--
05-Oct-09
46.59
--
--
02-Oct-09
45.5
--
--
01-Oct-09
46.36
--
--
30-Sep-09
45.93
-0.3
-0.65
29-Sep-09
46.23
--
--
28-Sep-09
45.86
--
--
25-Sep-09
44.84
--
--
24-Sep-09
45.02
--
--
23-Sep-09
44.54
--
--
22-Sep-09
44.56
--
--
21-Sep-09
44.23
--
--
18-Sep-09
44.53
--
--
17-Sep-09
44.28
--
--
16-Sep-09
43.71
--
--
15-Sep-09
42.77
--
--
14-Sep-09
41.9
--
--
11-Sep-09
42.12
--
--
10-Sep-09
41.35
--
--
09-Sep-09
42.06
--
--
08-Sep-09
41.4
--
--
07-Sep-09
40.98
--
--
04-Sep-09
40.32
--
--
03-Sep-09
39.93
--
--
02-Sep-09
39.64
--
--
01-Sep-09
41.18
--
--
31-Aug-09
40.78
-0.81
-1.95
28-Aug-09
41.59
--
--
27-Aug-09
41.68
--
--
26-Aug-09
41.76
--
--
25-Aug-09
42.22
--
--
24-Aug-09
42.31
--
--
21-Aug-09
41.34
--
--
20-Aug-09
40.62
--
--
19-Aug-09
39.91
--
--
18-Aug-09
39.79
--
--
17-Aug-09
39.62
--
--
14-Aug-09
40.79
--
--
13-Aug-09
40.71
--
--
12-Aug-09
40.73
--
--
11-Aug-09
40.46
--
--
10-Aug-09
41.09
--
--
07-Aug-09
40.53
--
--
06-Aug-09
40.17
--
--
05-Aug-09
39.52
--
--
04-Aug-09
39.57
--
--
03-Aug-09
39.32
--
--
31-Jul-09
38.9
0.01
0.03
30-Jul-09
38.89
--
--
29-Jul-09
38.13
--
--
28-Jul-09
38.75
--
--
27-Jul-09
38.54
--
--
24-Jul-09
38.54
--
--
23-Jul-09
37.82
--
--
22-Jul-09
37.64
--
--
21-Jul-09
37.76
--
--
20-Jul-09
37.4
--
--
17-Jul-09
36.95
--
--
16-Jul-09
36.09
--
--
15-Jul-09
35.18
--
--
14-Jul-09
34.37
--
--
13-Jul-09
33.97
--
--
10-Jul-09
33.82
--
--
09-Jul-09
34.1
--
--
08-Jul-09
34.54
--
--
07-Jul-09
35.35
--
--
06-Jul-09
35.03
--
--
03-Jul-09
35.35
--
--
02-Jul-09
35.2
--
--
01-Jul-09
35.9
--
--
30-Jun-09
35.79
0.44
1.24
29-Jun-09
35.35
--
--
26-Jun-09
35.36
--
--
25-Jun-09
34.52
--
--
24-Jun-09
34.3
--
--
22-Jun-09
34
--
--
19-Jun-09
35.25
--
--
18-Jun-09
35.1
--
--
17-Jun-09
34.4
--
--
16-Jun-09
35.98
--
--
15-Jun-09
36.2
--
--
12-Jun-09
36.66
--
--
11-Jun-09
36.22
--
--
10-Jun-09
36.5
--
--
09-Jun-09
36.66
--
--
08-Jun-09
36.23
--
--
05-Jun-09
37.01
--
--
04-Jun-09
35.75
--
--
03-Jun-09
35.97
--
--
02-Jun-09
36.72
--
--
29-May-09
36.41
0.59
1.65
28-May-09
35.82
--
--
27-May-09
35.68
--
--
26-May-09
34.65
--
--
25-May-09
34.93
--
--
22-May-09
34.47
--
--
20-May-09
36.31
--
--
19-May-09
35.52
--
--
18-May-09
34.64
--
--
15-May-09
34.26
--
--
14-May-09
33.72
--
--
13-May-09
34.05
--
--
12-May-09
35.44
--
--
11-May-09
35.24
--
--
08-May-09
35.85
--
--
07-May-09
35.77
--
--
06-May-09
35.74
--
--
05-May-09
34.95
--
--
04-May-09
34.05
--
--
30-Apr-09
33.37
1.04
3.22
29-Apr-09
32.33
--
--
28-Apr-09
31.16
--
--
27-Apr-09
32
--
--
24-Apr-09
32.24
--
--
23-Apr-09
31.65
--
--
22-Apr-09
31.24
--
--
21-Apr-09
30.49
--
--
20-Apr-09
31.01
--
--
17-Apr-09
31.85
--
--
16-Apr-09
31.52
--
--
15-Apr-09
30.91
--
--
14-Apr-09
31.71
--
--
09-Apr-09
31.56
--
--
08-Apr-09
30.42
--
--
07-Apr-09
29.76
--
--
06-Apr-09
29.74
--
--
03-Apr-09
30.02
--
--
02-Apr-09
29.73
--
--
01-Apr-09
27.88
--
--
31-Mar-09
28.02
-0.18
-0.64
30-Mar-09
28.2
--
--
27-Mar-09
29.19
--
--
26-Mar-09
29.22
--
--
25-Mar-09
28.91
--
--
24-Mar-09
28.14
--
--
23-Mar-09
28.68
--
--
20-Mar-09
27.89
--
--
19-Mar-09
27.99
--
--
18-Mar-09
27.5
--
--
17-Mar-09
27.39
--
--
16-Mar-09
27.75
--
--
13-Mar-09
27.55
--
--
12-Mar-09
27.09
--
--
11-Mar-09
26.87
--
--
10-Mar-09
26.06
--
--
09-Mar-09
25.23
--
--
06-Mar-09
25.01
--
--
05-Mar-09
25.05
--
--
04-Mar-09
24.81
--
--
03-Mar-09
24.09
--
--
02-Mar-09
24.61
--
--
27-Feb-09
25.15
-0.59
-2.29
26-Feb-09
25.74
--
--
25-Feb-09
24.97
--
--
24-Feb-09
24.58
--
--
23-Feb-09
25.14
--
--
20-Feb-09
25.82
--
--
19-Feb-09
27.13
--
--
18-Feb-09
26.96
--
--
17-Feb-09
27.47
--
--
16-Feb-09
28.68
--
--
13-Feb-09
28.37
--
--
12-Feb-09
27.86
--
--
11-Feb-09
28.87
--
--
10-Feb-09
28.92
--
--
09-Feb-09
28.78
--
--
06-Feb-09
28.52
--
--
05-Feb-09
26.54
--
--
04-Feb-09
27.71
--
--
03-Feb-09
26.59
--
--
02-Feb-09
26.5
--
--
30-Jan-09
27.14
-0.38
-1.38
29-Jan-09
27.52
--
--
28-Jan-09
27.49
--
--
27-Jan-09
27.07
--
--
26-Jan-09
27.43
--
--
23-Jan-09
26.7
--
--
22-Jan-09
26.97
--
--
21-Jan-09
26.85
--
--
20-Jan-09
26.88
--
--
19-Jan-09
26.73
--
--
16-Jan-09
26.24
--
--
15-Jan-09
25.39
--
--
14-Jan-09
25.85
--
--
13-Jan-09
27.52
--
--
12-Jan-09
27.2
--
--
09-Jan-09
27.22
--
--
08-Jan-09
27.07
--
--
07-Jan-09
28.45
--
--
06-Jan-09
30.24
--
--
05-Jan-09
28.27
--
--
02-Jan-09
27.02
--
--
31-Dec-08
26.41
0.17
0.65
30-Dec-08
26.24
--
--
29-Dec-08
25.32
--
--
23-Dec-08
25.81
--
--
22-Dec-08
26.07
--
--
19-Dec-08
26.24
--
--
18-Dec-08
26.06
--
--
17-Dec-08
26.13
--
--
16-Dec-08
25.3
--
--
15-Dec-08
25.43
--
--
12-Dec-08
25.45
--
--
11-Dec-08
26.18
--
--
10-Dec-08
25.35
--
--
09-Dec-08
24.43
--
--
08-Dec-08
24.22
--
--
05-Dec-08
22.14
--
--
04-Dec-08
23.43
--
--
03-Dec-08
23
--
--
02-Dec-08
22.92
--
--
01-Dec-08
23.5
--
--
28-Nov-08
24.53
-0.29
-1.17
27-Nov-08
24.82
--
--
26-Nov-08
23.23
--
--
25-Nov-08
23.48
--
--
24-Nov-08
22.39
--
--
21-Nov-08
21
--
--
20-Nov-08
21.42
--
--
19-Nov-08
22.86
--
--
18-Nov-08
24.24
--
--
17-Nov-08
24.33
--
--
14-Nov-08
25.88
--
--
13-Nov-08
24.04
--
--
12-Nov-08
24.46
--
--
11-Nov-08
24.58
--
--
10-Nov-08
26.51
--
--
07-Nov-08
24.94
--
--
06-Nov-08
24.99
--
--
05-Nov-08
26.51
--
--
04-Nov-08
26.83
--
--
03-Nov-08
25.19
--
--
31-Oct-08
24.37
-0.04
-0.16
30-Oct-08
24.41
--
--
29-Oct-08
22.25
--
--
28-Oct-08
20.71
--
--
27-Oct-08
20.69
--
--
24-Oct-08
20.45
--
--
23-Oct-08
21.37
--
--
22-Oct-08
22.63
--
--
21-Oct-08
24.42
--
--
20-Oct-08
24.53
--
--
17-Oct-08
23.07
--
--
16-Oct-08
22.95
--
--
15-Oct-08
24.39
--
--
14-Oct-08
27.08
--
--
13-Oct-08
23.51
--
--
10-Oct-08
21.02
--
--
09-Oct-08
25.02
--
--
08-Oct-08
23.38
--
--
07-Oct-08
26.03
--
--
06-Oct-08
25.31
--
--
03-Oct-08
31
--
--
02-Oct-08
31.92
--
--
01-Oct-08
33.35
--
--
30-Sep-08
31.53
-0.81
-2.5
29-Sep-08
32.34
--
--
26-Sep-08
34.4
--
--
25-Sep-08
34.62
--
--
24-Sep-08
33.97
--
--
23-Sep-08
35.39
--
--
22-Sep-08
36.54
--
--
19-Sep-08
36.39
--
--
18-Sep-08
32.72
--
--
17-Sep-08
34.07
--
--
16-Sep-08
33.81
--
--
15-Sep-08
36.02
--
--
12-Sep-08
37.43
--
--
11-Sep-08
36.13
--
--
10-Sep-08
37.56
--
--
09-Sep-08
38.56
--
--
08-Sep-08
40.5
--
--
05-Sep-08
39.06
--
--
04-Sep-08
40.69
--
--
03-Sep-08
42.32
--
--
02-Sep-08
42.34
--
--
01-Sep-08
42.75
--
--
29-Aug-08
42.73
-0.02
-0.05
28-Aug-08
42.75
--
--
27-Aug-08
41.42
--
--
26-Aug-08
41.07
--
--
25-Aug-08
41.71
--
--
22-Aug-08
42.16
--
--
21-Aug-08
41.66
--
--
20-Aug-08
41.1
--
--
19-Aug-08
39.38
--
--
18-Aug-08
40.59
--
--
14-Aug-08
41.23
--
--
13-Aug-08
40.21
--
--
12-Aug-08
40.63
--
--
11-Aug-08
41.11
--
--
08-Aug-08
41.28
--
--
07-Aug-08
41.86
--
--
06-Aug-08
41.81
--
--
05-Aug-08
41.44
--
--
04-Aug-08
41.59
--
--
01-Aug-08
42.81
--
--
31-Jul-08
43.07
0.12
0.28
30-Jul-08
42.95
--
--
29-Jul-08
41.68
--
--
28-Jul-08
41.8
--
--
25-Jul-08
41.21
--
--
24-Jul-08
42.62
--
--
23-Jul-08
42.56
--
--
22-Jul-08
42.64
--
--
21-Jul-08
43.28
--
--
18-Jul-08
42.76
--
--
17-Jul-08
43.37
--
--
16-Jul-08
42.75
--
--
15-Jul-08
41.99
--
--
14-Jul-08
43.2
--
--
11-Jul-08
42.98
--
--
10-Jul-08
42.18
--
--
09-Jul-08
43.06
--
--
08-Jul-08
42.88
--
--
07-Jul-08
44.17
--
--
04-Jul-08
43.17
--
--
03-Jul-08
43.4
--
--
02-Jul-08
45.34
--
--
01-Jul-08
45.21
--
--
30-Jun-08
46.29
0.1
0.22
27-Jun-08
46.19
--
--
26-Jun-08
46.7
--
--
25-Jun-08
46.69
--
--
24-Jun-08
46.19
--
--
20-Jun-08
47.07
--
--
19-Jun-08
47.74
--
--
18-Jun-08
48.28
--
--
17-Jun-08
48.97
--
--
16-Jun-08
47.67
--
--
13-Jun-08
48.11
--
--
12-Jun-08
48.18
--
--
11-Jun-08
47.31
--
--
10-Jun-08
48.06
--
--
09-Jun-08
48.95
--
--
06-Jun-08
50.23
--
--
05-Jun-08
49.68
--
--
04-Jun-08
49.5
--
--
03-Jun-08
50.58
--
--
02-Jun-08
50.81
--
--
30-May-08
50.77
0.51
1.01
29-May-08
50.26
--
--
28-May-08
48.99
--
--
27-May-08
49.01
--
--
26-May-08
49.51
--
--
23-May-08
49.4
--
--
22-May-08
49.99
--
--
21-May-08
51.07
--
--
20-May-08
50.32
--
--
19-May-08
51.36
--
--
16-May-08
51.31
--
--
15-May-08
49.91
--
--
14-May-08
49.99
--
--
13-May-08
49.25
--
--
09-May-08
47.92
--
--
08-May-08
48.21
--
--
07-May-08
49.29
--
--
06-May-08
48.39
--
--
05-May-08
49.02
--
--
02-May-08
48.81
--
--
30-Apr-08
44.81
-0.43
-0.95
29-Apr-08
45.24
--
--
28-Apr-08
45.86
--
--
25-Apr-08
45.28
--
--
24-Apr-08
46.11
--
--
23-Apr-08
46.48
--
--
22-Apr-08
46.49
--
--
21-Apr-08
46.55
--
--
18-Apr-08
45.84
--
--
17-Apr-08
46.11
--
--
16-Apr-08
45.52
--
--
15-Apr-08
44.76
--
--
14-Apr-08
43.93
--
--
11-Apr-08
44.79
--
--
10-Apr-08
44.32
--
--
09-Apr-08
45.42
--
--
08-Apr-08
45.08
--
--
07-Apr-08
45.43
--
--
04-Apr-08
44.44
--
--
03-Apr-08
43.97
--
--
02-Apr-08
43.75
--
--
01-Apr-08
42.81
--
--
31-Mar-08
42.12
0.24
0.57
28-Mar-08
41.88
--
--
27-Mar-08
42.01
--
--
26-Mar-08
41.88
--
--
25-Mar-08
41.71
--
--
20-Mar-08
40.79
--
--
19-Mar-08
42.72
--
--
18-Mar-08
41.95
--
--
17-Mar-08
41.51
--
--
14-Mar-08
42.21
--
--
13-Mar-08
41.27
--
--
12-Mar-08
43.36
--
--
11-Mar-08
42.61
--
--
10-Mar-08
42.17
--
--
07-Mar-08
43.09
--
--
06-Mar-08
44.64
--
--
05-Mar-08
45.15
--
--
04-Mar-08
45.26
--
--
03-Mar-08
44.08
--
--
29-Feb-08
45.43
-0.62
-1.35
28-Feb-08
46.05
--
--
27-Feb-08
46.05
--
--
26-Feb-08
45.07
--
--
25-Feb-08
44.48
--
--
22-Feb-08
44.67
--
--
21-Feb-08
45.12
--
--
20-Feb-08
43.44
--
--
19-Feb-08
43.98
--
--
18-Feb-08
42.85
--
--
15-Feb-08
41.86
--
--
14-Feb-08
43.04
--
--
13-Feb-08
42.96
--
--
12-Feb-08
42.6
--
--
11-Feb-08
41.02
--
--
08-Feb-08
40.9
--
--
07-Feb-08
39.94
--
--
06-Feb-08
40.39
--
--
05-Feb-08
41.18
--
--
04-Feb-08
41.79
--
--
01-Feb-08
41.4
--
--
31-Jan-08
39.21
-0.47
-1.18
30-Jan-08
39.68
--
--
29-Jan-08
39.6
--
--
28-Jan-08
38.13
--
--
25-Jan-08
39.49
--
--
24-Jan-08
39
--
--
23-Jan-08
37.05
--
--
22-Jan-08
37.09
--
--
21-Jan-08
38.25
--
--
18-Jan-08
38.9
--
--
17-Jan-08
40.27
--
--
16-Jan-08
40.35
--
--
15-Jan-08
41.87
--
--
14-Jan-08
43.12
--
--
11-Jan-08
43.04
--
--
10-Jan-08
42.59
--
--
09-Jan-08
42.08
--
--
08-Jan-08
42.4
--
--
07-Jan-08
42
--
--
04-Jan-08
42.24
--
--
03-Jan-08
43.12
--
--
02-Jan-08
43.91
--
--
31-Dec-07
43.13
--
--
28-Dec-07
43.68
--
--
27-Dec-07
43.61
--
--
21-Dec-07
43.03
--
--
20-Dec-07
42.37
--
--
19-Dec-07
41.56
--
--
18-Dec-07
41.35
--
--
17-Dec-07
41.39
--
--
14-Dec-07
42.16
--
--
13-Dec-07
42.59
--
--
12-Dec-07
44.38
--
--
11-Dec-07
44.44
--
--
10-Dec-07
44.52
--
--
07-Dec-07
44.8
--
--
06-Dec-07
44.16
--
--
05-Dec-07
43.44
--
--
04-Dec-07
41.68
--
--
03-Dec-07
41.87
--
--
30-Nov-07
42.69
1.17
2.82
29-Nov-07
41.52
--
--
28-Nov-07
40.57
--
--
27-Nov-07
38.36
--
--
26-Nov-07
40.22
--
--
23-Nov-07
40.32
--
--
22-Nov-07
40.03
--
--
21-Nov-07
40.57
--
--
20-Nov-07
41.89
--
--
19-Nov-07
42.61
--
--
16-Nov-07
43.14
--
--
15-Nov-07
42.96
--
--
14-Nov-07
43.4
--
--
13-Nov-07
41.18
--
--
12-Nov-07
41.82
--
--
09-Nov-07
42.26
--
--
08-Nov-07
42.9
--
--
07-Nov-07
43.37
--
--
06-Nov-07
43.78
--
--
05-Nov-07
42.9
--
--
02-Nov-07
43.3
--
--
31-Oct-07
44.91
0.33
0.74
30-Oct-07
44.58
--
--
29-Oct-07
44.93
--
--
26-Oct-07
43.66
--
--
25-Oct-07
42.68
--
--
24-Oct-07
43.19
--
--
23-Oct-07
43.07
--
--
22-Oct-07
42.06
--
--
19-Oct-07
43.6
--
--
18-Oct-07
43.03
--
--
17-Oct-07
43.5
--
--
16-Oct-07
42.99
--
--
15-Oct-07
44.13
--
--
12-Oct-07
43.76
--
--
11-Oct-07
44.35
--
--
10-Oct-07
43.38
--
--
09-Oct-07
43.84
--
--
08-Oct-07
43.1
--
--
05-Oct-07
42.57
--
--
04-Oct-07
41.34
--
--
03-Oct-07
42.32
--
--
02-Oct-07
42.61
--
--
01-Oct-07
41.86
--
--
28-Sep-07
41.72
0.42
1.02
27-Sep-07
41.3
--
--
26-Sep-07
41.13
--
--
25-Sep-07
39.98
--
--
24-Sep-07
40.12
--
--
21-Sep-07
40.06
--
--
20-Sep-07
40.1
--
--
19-Sep-07
40.75
--
--
18-Sep-07
38.01
--
--
17-Sep-07
37.84
--
--
14-Sep-07
37.86
--
--
13-Sep-07
37.5
--
--
12-Sep-07
37.02
--
--
11-Sep-07
36.53
--
--
10-Sep-07
36.03
--
--
07-Sep-07
36.63
--
--
06-Sep-07
37.3
--
--
05-Sep-07
37.32
--
--
04-Sep-07
37.58
--
--
03-Sep-07
37.11
--
--
31-Aug-07
36.87
0.88
2.45
30-Aug-07
35.99
--
--
29-Aug-07
35.3
--
--
28-Aug-07
35.76
--
--
27-Aug-07
36.53
--
--
24-Aug-07
35.23
--
--
23-Aug-07
35.4
--
--
22-Aug-07
35.14
--
--
21-Aug-07
33.88
--
--
20-Aug-07
34.2
--
--
17-Aug-07
33.51
--
--
16-Aug-07
31.92
--
--
14-Aug-07
36.62
--
--
13-Aug-07
36.93
--
--
10-Aug-07
35.95
--
--
09-Aug-07
37.46
--
--
08-Aug-07
38.3
--
--
07-Aug-07
37.14
--
--
06-Aug-07
36.32
--
--
03-Aug-07
37.97
--
--
02-Aug-07
38.34
--
--
01-Aug-07
37.64
--
--
31-Jul-07
39.18
1.2
3.16
30-Jul-07
37.98
--
--
27-Jul-07
37.68
--
--
26-Jul-07
37.99
--
--
25-Jul-07
39.74
--
--
24-Jul-07
40.24
--
--
23-Jul-07
40.53
--
--
20-Jul-07
40.38
--
--
19-Jul-07
40.96
--
--
18-Jul-07
40.2
--
--
17-Jul-07
40.55
--
--
16-Jul-07
40.51
--
--
13-Jul-07
40.5
--
--
12-Jul-07
40.34
--
--
11-Jul-07
38.99
--
--
10-Jul-07
39.29
--
--
09-Jul-07
40
--
--
06-Jul-07
39.79
--
--
05-Jul-07
39.32
--
--
04-Jul-07
39.13
--
--
03-Jul-07
39.09
--
--
02-Jul-07
38.56
--
--
29-Jun-07
38.48
0.44
1.16
28-Jun-07
38.04
--
--
27-Jun-07
37.16
--
--
26-Jun-07
38.11
--
--
25-Jun-07
37.94
--
--
22-Jun-07
38.7
--
--
21-Jun-07
38.31
--
--
20-Jun-07
39.32
--
--
19-Jun-07
39.4
--
--
18-Jun-07
39.83
--
--
15-Jun-07
39.7
--
--
14-Jun-07
38.9
--
--
13-Jun-07
37.78
--
--
12-Jun-07
37.85
--
--
11-Jun-07
37.81
--
--
08-Jun-07
36.99
--
--
07-Jun-07
37.61
--
--
06-Jun-07
37.6
--
--
05-Jun-07
38.3
--
--
04-Jun-07
38.66
--
--
01-Jun-07
38.78
--
--
31-May-07
38.38
1.4
3.79
30-May-07
36.98
--
--
29-May-07
37.71
--
--
25-May-07
36.76
--
--
24-May-07
37.16
--
--
23-May-07
37.74
--
--
22-May-07
37.91
--
--
21-May-07
38.03
--
--
18-May-07
37.55
--
--
16-May-07
36.45
--
--
15-May-07
35.85
--
--
14-May-07
35.89
--
--
11-May-07
35.68
--
--
10-May-07
35.71
--
--
09-May-07
35.3
--
--
08-May-07
34.89
--
--
07-May-07
35.31
--
--
04-May-07
35.54
--
--
03-May-07
34.74
--
--
02-May-07
34.15
--
--
30-Apr-07
34.19
0.25
0.74
27-Apr-07
33.94
--
--
26-Apr-07
34.47
--
--
25-Apr-07
34.12
--
--
24-Apr-07
34.07
--
--
23-Apr-07
34.56
--
--
20-Apr-07
34.44
--
--
19-Apr-07
33.71
--
--
18-Apr-07
33.65
--
--
17-Apr-07
34.11
--
--
16-Apr-07
34.3
--
--
13-Apr-07
33.69
--
--
12-Apr-07
33.14
--
--
11-Apr-07
33.85
--
--
10-Apr-07
34.02
--
--
05-Apr-07
33.6
--
--
04-Apr-07
33.44
--
--
03-Apr-07
33.31
--
--
02-Apr-07
32.71
--
--
30-Mar-07
32.93
0.65
2.01
29-Mar-07
32.28
--
--
28-Mar-07
31.97
--
--
27-Mar-07
32.39
--
--
26-Mar-07
32.78
--
--
23-Mar-07
32.68
--
--
22-Mar-07
32.56
--
--
21-Mar-07
31.86
--
--
20-Mar-07
31.52
--
--
19-Mar-07
31.4
--
--
16-Mar-07
31.12
--
--
15-Mar-07
31.39
--
--
14-Mar-07
30.9
--
--
13-Mar-07
31.91
--
--
12-Mar-07
31.7
--
--
09-Mar-07
31.63
--
--
08-Mar-07
31.22
--
--
07-Mar-07
31.06
--
--
06-Mar-07
30.51
--
--
05-Mar-07
30.05
--
--
02-Mar-07
30.69
--
--
01-Mar-07
29.81
--
--
28-Feb-07
30.44
-0.75
-2.4
27-Feb-07
31.19
--
--
26-Feb-07
33.16
--
--
23-Feb-07
33.43
--
--
22-Feb-07
33.99
--
--
21-Feb-07
33.3
--
--
20-Feb-07
33.44
--
--
19-Feb-07
33.7
--
--
16-Feb-07
33.5
--
--
15-Feb-07
33.61
--
--
14-Feb-07
33.11
--
--
13-Feb-07
32.73
--
--
12-Feb-07
32.28
--
--
09-Feb-07
33
--
--
08-Feb-07
32.31
--
--
07-Feb-07
32.54
--
--
06-Feb-07
32.83
--
--
05-Feb-07
32.61
--
--
02-Feb-07
32.25
--
--
01-Feb-07
32.31
--
--
31-Jan-07
31.58
0.5
1.61
30-Jan-07
31.08
--
--
29-Jan-07
31.51
--
--
26-Jan-07
31.5
--
--
25-Jan-07
31.98
--
--
24-Jan-07
31.63
--
--
23-Jan-07
30.89
--
--
22-Jan-07
31.13
--
--
19-Jan-07
30.56
--
--
18-Jan-07
30.97
--
--
17-Jan-07
30.7
--
--
16-Jan-07
30.64
--
--
15-Jan-07
30.82
--
--
12-Jan-07
30.83
--
--
11-Jan-07
30.84
--
--
10-Jan-07
29.92
--
--
09-Jan-07
30.6
--
--
08-Jan-07
30.95
--
--
05-Jan-07
31.22
--
--
04-Jan-07
31.34
--
--
03-Jan-07
31.71
--
--
02-Jan-07
31.33
--
--
29-Dec-06
31.27
--
--
28-Dec-06
31.15
--
--
27-Dec-06
30.74
--
--
22-Dec-06
30.21
--
--
21-Dec-06
30.26
--
--
20-Dec-06
30.32
--
--
19-Dec-06
29.99
--
--
18-Dec-06
30.95
--
--
15-Dec-06
30.79
--
--
14-Dec-06
30.46
--
--
13-Dec-06
29.97
--
--
12-Dec-06
30.16
--
--
11-Dec-06
30.38
--
--
08-Dec-06
30
--
--
07-Dec-06
30.11
--
--
06-Dec-06
29.87
--
--
05-Dec-06
29.6
--
--
04-Dec-06
28.75
--
--
01-Dec-06
29.04
--
--
30-Nov-06
29.05
0.09
0.31
29-Nov-06
28.96
--
--
28-Nov-06
28.21
--
--
27-Nov-06
29.16
--
--
24-Nov-06
29.27
--
--
23-Nov-06
29.77
--
--
22-Nov-06
29.77
--
--
21-Nov-06
29.5
--
--
20-Nov-06
29.49
--
--
17-Nov-06
29.38
--
--
16-Nov-06
29.92
--
--
15-Nov-06
29.75
--
--
14-Nov-06
29.35
--
--
13-Nov-06
28.77
--
--
10-Nov-06
28.82
--
--
09-Nov-06
29.46
--
--
08-Nov-06
28.88
--
--
07-Nov-06
29.22
--
--
06-Nov-06
28.95
--
--
03-Nov-06
28.49
--
--
02-Nov-06
28.18
--
--
31-Oct-06
28.09
0.14
0.5
30-Oct-06
27.95
--
--
27-Oct-06
28.59
--
--
26-Oct-06
28.89
--
--
25-Oct-06
28.79
--
--
24-Oct-06
28.77
--
--
23-Oct-06
28.37
--
--
20-Oct-06
28.22
--
--
19-Oct-06
28.49
--
--
18-Oct-06
28.67
--
--
17-Oct-06
28.37
--
--
16-Oct-06
28.73
--
--
13-Oct-06
28.58
--
--
12-Oct-06
28.19
--
--
11-Oct-06
27.81
--
--
10-Oct-06
27.92
--
--
09-Oct-06
27.54
--
--
06-Oct-06
27.18
--
--
05-Oct-06
27.27
--
--
04-Oct-06
26.44
--
--
03-Oct-06
26.46
--
--
02-Oct-06
26.9
--
--
29-Sep-06
26.54
0.21
0.8
28-Sep-06
26.33
--
--
27-Sep-06
26.07
--
--
26-Sep-06
25.47
--
--
25-Sep-06
24.88
--
--
22-Sep-06
24.95
--
--
21-Sep-06
25.75
--
--
20-Sep-06
26.65
--
--
19-Sep-06
26.65
--
--
18-Sep-06
26.8
--
--
15-Sep-06
26.34
--
--
14-Sep-06
26.37
--
--
13-Sep-06
26.19
--
--
12-Sep-06
25.68
--
--
11-Sep-06
25.84
--
--
08-Sep-06
26.27
--
--
07-Sep-06
26
--
--
06-Sep-06
26.55
--
--
05-Sep-06
26.77
--
--
04-Sep-06
26.52
--
--
01-Sep-06
26.25
--
--
31-Aug-06
26.22
0.11
0.42
30-Aug-06
26.11
--
--
29-Aug-06
26.18
--
--
28-Aug-06
25.68
--
--
25-Aug-06
25.76
--
--
24-Aug-06
25.54
--
--
23-Aug-06
26.3
--
--
22-Aug-06
26.43
--
--
21-Aug-06
26.37
--
--
18-Aug-06
26.64
--
--
17-Aug-06
26.81
--
--
16-Aug-06
26.55
--
--
14-Aug-06
25.95
--
--
11-Aug-06
25.77
--
--
10-Aug-06
25.49
--
--
09-Aug-06
25.92
--
--
08-Aug-06
25.76
--
--
07-Aug-06
25.68
--
--
04-Aug-06
26.33
--
--
03-Aug-06
25.8
--
--
02-Aug-06
25.78
--
--
01-Aug-06
25.71
--
--
31-Jul-06
26.03
-0.02
-0.08
28-Jul-06
26.05
--
--
27-Jul-06
25.93
--
--
26-Jul-06
25.84
--
--
25-Jul-06
25.64
--
--
24-Jul-06
25.22
--
--
21-Jul-06
24.93
--
--
20-Jul-06
25.63
--
--
19-Jul-06
25.04
--
--
18-Jul-06
24.8
--
--
17-Jul-06
24.84
--
--
14-Jul-06
24.6
--
--
13-Jul-06
25.15
--
--
12-Jul-06
25.96
--
--
11-Jul-06
25.8
--
--
10-Jul-06
26.13
--
--
07-Jul-06
26.13
--
--
06-Jul-06
26.29
--
--
05-Jul-06
25.84
--
--
04-Jul-06
26.6
--
--
03-Jul-06
26.41
--
--
30-Jun-06
25.73
1.02
4.13
29-Jun-06
24.71
--
--
28-Jun-06
23.99
--
--
27-Jun-06
24.41
--
--
26-Jun-06
24.43
--
--
22-Jun-06
24.03
--
--
21-Jun-06
23.35
--
--
20-Jun-06
22.88
--
--
19-Jun-06
23.33
--
--
16-Jun-06
22.85
--
--
15-Jun-06
22.53
--
--
14-Jun-06
22.03
--
--
13-Jun-06
22.37
--
--
12-Jun-06
23.39
--
--
09-Jun-06
24.14
--
--
08-Jun-06
23.51
--
--
07-Jun-06
24.04
--
--
06-Jun-06
24.41
--
--
02-Jun-06
25.77
--
--
01-Jun-06
24.72
--
--
31-May-06
24.69
-0.26
-1.04
30-May-06
24.95
--
--
29-May-06
26.06
--
--
26-May-06
25.52
--
--
24-May-06
23.94
--
--
23-May-06
24.93
--
--
22-May-06
24.99
--
--
19-May-06
26.35
--
--
18-May-06
26.47
--
--
17-May-06
27.36
--
--
16-May-06
27.95
--
--
15-May-06
27.88
--
--
12-May-06
28.78
--
--
11-May-06
30.6
--
--
10-May-06
30.74
--
--
09-May-06
30.62
--
--
08-May-06
30.32
--
--
05-May-06
30.39
--
--
04-May-06
30.15
--
--
03-May-06
30.06
--
--
02-May-06
29.63
--
--
28-Apr-06
29.46
-0.13
-0.44
27-Apr-06
29.59
--
--
26-Apr-06
29.85
--
--
25-Apr-06
29.78
--
--
24-Apr-06
29.48
--
--
21-Apr-06
29.78
--
--
20-Apr-06
29.65
--
--
19-Apr-06
29.44
--
--
18-Apr-06
29.09
--
--
13-Apr-06
28.43
--
--
12-Apr-06
28.58
--
--
11-Apr-06
29.16
--
--
10-Apr-06
29.05
--
--
07-Apr-06
29.35
--
--
06-Apr-06
29.53
--
--
05-Apr-06
29.38
--
--
04-Apr-06
29.45
--
--
03-Apr-06
29.24
--
--
31-Mar-06
28.56
--
--
30-Mar-06
28.54
--
--
29-Mar-06
27.63
--
--
28-Mar-06
27.85
--
--
27-Mar-06
28.26
--
--
24-Mar-06
28.54
--
--
23-Mar-06
28.88
--
--
22-Mar-06
28.36
--
--
21-Mar-06
28.69
--
--
20-Mar-06
29.04
--
--
17-Mar-06
28.86
--
--
16-Mar-06
29.12
--
--
15-Mar-06
28.79
--
--
14-Mar-06
28.18
--
--
13-Mar-06
28.21
--
--
10-Mar-06
27.33
--
--
09-Mar-06
28.02
--
--
08-Mar-06
27.54
--
--
07-Mar-06
28.17
--
--
06-Mar-06
29.44
--
--
03-Mar-06
29.2
--
--
02-Mar-06
29.54
--
--
01-Mar-06
28.84
--
--
28-Feb-06
28.72
--
--
27-Feb-06
29.25
--
--
24-Feb-06
28.93
--
--
23-Feb-06
28.41
--
--
22-Feb-06
28.6
--
--
21-Feb-06
29
--
--
20-Feb-06
28.72
--
--
17-Feb-06
28.96
--
--
16-Feb-06
28.23
--
--
15-Feb-06
27.58
--
--
14-Feb-06
27.22
--
--
13-Feb-06
27.55
--
--
10-Feb-06
28.11
--
--
09-Feb-06
27.78
--
--
08-Feb-06
27.42
--
--
07-Feb-06
27.78
--
--
06-Feb-06
28.01
--
--
03-Feb-06
26.84
--
--
02-Feb-06
28.04
--
--
01-Feb-06
27.96
--
--
31-Jan-06
27.8
--
--
30-Jan-06
27.99
--
--
27-Jan-06
28.09
--
--
26-Jan-06
27.05
--
--
25-Jan-06
27.02
--
--
24-Jan-06
26.68
--
--
23-Jan-06
26
--
--
20-Jan-06
26.57
--
--
19-Jan-06
26.1
--
--
18-Jan-06
25.27
--
--
17-Jan-06
26.12
--
--
16-Jan-06
26.11
--
--
13-Jan-06
26.12
--
--
12-Jan-06
26.3
--
--
11-Jan-06
26.12
--
--
10-Jan-06
25.44
--
--
09-Jan-06
25.75
--
--
06-Jan-06
25.73
--
--
05-Jan-06
25.52
--
--
04-Jan-06
25.21
--
--
03-Jan-06
24.79
--
--
02-Jan-06
24.44
--
--
30-Dec-05
24.5
--
--
29-Dec-05
24.44
--
--
28-Dec-05
24.27
--
--
27-Dec-05
24.37
--
--
23-Dec-05
24.41
--
--
22-Dec-05
24.55
--
--
21-Dec-05
24.32
--
--
20-Dec-05
23.54
--
--
19-Dec-05
23.64
--
--
16-Dec-05
23.86
--
--
15-Dec-05
24.07
--
--
14-Dec-05
24.26
--
--
13-Dec-05
24.09
--
--
12-Dec-05
24.18
--
--
09-Dec-05
24.22
--
--
08-Dec-05
24.59
--
--
07-Dec-05
25.44
--
--
06-Dec-05
25.28
--
--
05-Dec-05
24.9
--
--
02-Dec-05
25.04
--
--
01-Dec-05
24.62
--
--
30-Nov-05
24.21
--
--
29-Nov-05
24.5
--
--
28-Nov-05
24.89
--
--
25-Nov-05
24.46
--
--
24-Nov-05
24.35
--
--
23-Nov-05
24.43
--
--
22-Nov-05
23.79
--
--
21-Nov-05
23.98
--
--
18-Nov-05
24.05
--
--
17-Nov-05
23.92
--
--
16-Nov-05
23.24
--
--
15-Nov-05
23.17
--
--
14-Nov-05
22.97
--
--
11-Nov-05
23.13
--
--
10-Nov-05
22.92
--
--
09-Nov-05
23.05
--
--
08-Nov-05
22.84
--
--
07-Nov-05
22.76
--
--
04-Nov-05
22.54
--
--
03-Nov-05
22.61
--
--
02-Nov-05
22.31
--
--
31-Oct-05
21.58
--
--
28-Oct-05
20.9
--
--
27-Oct-05
20.92
--
--
26-Oct-05
21.1
--
--
25-Oct-05
21.2
--
--
24-Oct-05
20.96
--
--
21-Oct-05
20.5
--
--
20-Oct-05
21.11
--
--
19-Oct-05
20.69
--
--
18-Oct-05
21.61
--
--
17-Oct-05
21.36
--
--
14-Oct-05
21.09
--
--
13-Oct-05
21.21
--
--
12-Oct-05
22.05
--
--
11-Oct-05
22.12
--
--
10-Oct-05
21.86
--
--
07-Oct-05
21.31
--
--
06-Oct-05
21.49
--
--
05-Oct-05
22.25
--
--
04-Oct-05
23.14
--
--
03-Oct-05
23.06
--
--
30-Sep-05
22.6
--
--
29-Sep-05
22.36
--
--
28-Sep-05
22.38
--
--
27-Sep-05
22.16
--
--
26-Sep-05
21.93
--
--
23-Sep-05
21.72
--
--
22-Sep-05
21.5
--
--
21-Sep-05
21.12
--
--
20-Sep-05
21.17
--
--
19-Sep-05
21.08
--
--
16-Sep-05
20.76
--
--
15-Sep-05
20.47
--
--
14-Sep-05
20.01
--
--
13-Sep-05
20.1
--
--
12-Sep-05
20.3
--
--
09-Sep-05
20.03
--
--
08-Sep-05
19.9
--
--
07-Sep-05
19.83
--
--
06-Sep-05
19.65
--
--
05-Sep-05
19.42
--
--
02-Sep-05
19.3
--
--
01-Sep-05
19.46
--
--
31-Aug-05
19.37
--
--
30-Aug-05
19.26
--
--
29-Aug-05
18.84
--
--
26-Aug-05
18.97
--
--
25-Aug-05
18.66
--
--
24-Aug-05
18.82
--
--
23-Aug-05
19.23
--
--
22-Aug-05
18.87
--
--
19-Aug-05
19.07
--
--
18-Aug-05
19.16
--
--
17-Aug-05
19.09
--
--
16-Aug-05
19.38
--
--
12-Aug-05
19
--
--
11-Aug-05
19.86
--
--
10-Aug-05
19.69
--
--
09-Aug-05
19.41
--
--
08-Aug-05
19.49
--
--
05-Aug-05
19.57
--
--
04-Aug-05
19.41
--
--
03-Aug-05
19.41
--
--
02-Aug-05
19.32
--
--
01-Aug-05
19.04
--
--
29-Jul-05
18.99
--
--
28-Jul-05
18.49
--
--
27-Jul-05
18.39
--
--
26-Jul-05
17.84
--
--
25-Jul-05
18.31
--
--
22-Jul-05
18.65
--
--
21-Jul-05
18.81
--
--
20-Jul-05
18.72
--
--
19-Jul-05
18.38
--
--
18-Jul-05
18.29
--
--
15-Jul-05
18.4
--
--
14-Jul-05
18.43
--
--
13-Jul-05
18.27
--
--
12-Jul-05
18.07
--
--
11-Jul-05
18.12
--
--
08-Jul-05
18.08
--
--
07-Jul-05
17.6
--
--
06-Jul-05
17.79
--
--
05-Jul-05
17.78
--
--
04-Jul-05
17.86
--
--
01-Jul-05
17.58
--
--
BGF Latin American Fund
Fund Inception
18-Jan-2005
Month End Date
Monthly Total (NAV) Return
31-Jan-05
0.102115
28-Feb-05
13.76913
31-Mar-05
-8.129591
30-Apr-05
-3.992015
31-May-05
13.92932
30-Jun-05
5.90024
31-Jul-05
9.075248
31-Aug-05
2.001059
30-Sep-05
16.67527
31-Oct-05
-4.513276
30-Nov-05
12.18721
31-Dec-05
1.197851
31-Jan-06
13.46939
28-Feb-06
3.309357
31-Mar-06
-0.557101
30-Apr-06
3.151262
31-May-06
-16.19144
30-Jun-06
4.212224
31-Jul-06
1.165962
31-Aug-06
0.729919
30-Sep-06
1.220453
31-Oct-06
5.840242
30-Nov-06
3.417587
31-Dec-06
7.876527
31-Jan-07
0.991368
28-Feb-07
-3.609878
31-Mar-07
8.180022
30-Apr-07
3.826296
31-May-07
12.25505
30-Jun-07
0.260544
31-Jul-07
1.819134
31-Aug-07
-5.895871
30-Sep-07
13.15433
31-Oct-07
7.646215
30-Nov-07
-4.943222
31-Dec-07
1.030695
31-Jan-08
-9.088808
29-Feb-08
15.8633
31-Mar-08
-7.285935
30-Apr-08
6.386518
31-May-08
13.3006
30-Jun-08
-8.82411
31-Jul-08
-6.956148
31-Aug-08
-0.375313
30-Sep-08
-26.21109
31-Oct-08
-22.70853
30-Nov-08
0.656545
31-Dec-08
7.664084
31-Jan-09
2.764106
28-Feb-09
-7.332349
31-Mar-09
11.41154
30-Apr-09
19.0935
31-May-09
9.109986
30-Jun-09
-1.702827
31-Jul-09
8.689582
31-Aug-09
5.082858
30-Sep-09
12.62875
31-Oct-09
1.720011
30-Nov-09
7.619858
31-Dec-09
4.554498
31-Jan-10
-7.45672
28-Feb-10
6.515932
31-Mar-10
7.294476
30-Apr-10
0.089931
31-May-10
-5.876011
30-Jun-10
-1.909125
31-Jul-10
5.430126
31-Aug-10
-0.054806
30-Sep-10
9.251022
31-Oct-10
3.173256
30-Nov-10
0.296056
31-Dec-10
4.54247
31-Jan-11
-8.203924
28-Feb-11
-0.632262
31-Mar-11
4.09286
30-Apr-11
-3.072858
31-May-11
-1.977158
30-Jun-11
3.1299
31-Jul-11
-7.857025
31-Aug-11
-4.373091
30-Sep-11
-13.144181
31-Oct-11
13.755556
30-Nov-11
-4.571205
31-Dec-11
-1.084954
31-Jan-12
10.45116
29-Feb-12
5.546188
31-Mar-12
-5.556542
30-Apr-12
-6.917292
31-May-12
-8.804524
30-Jun-12
1.815766
31-Jul-12
3.523271
31-Aug-12
-2.302699
30-Sep-12
0.151581
31-Oct-12
0.345946
30-Nov-12
-1.012713
31-Dec-12
5.441881
31-Jan-13
7.30801
28-Feb-13
1.712197
31-Mar-13
-1.09703
30-Apr-13
-3.67183
31-May-13
-2.481636
30-Jun-13
-11.013844
31-Jul-13
0.434683
31-Aug-13
-5.772472
30-Sep-13
3.679337
31-Oct-13
4.629847
30-Nov-13
-5.368374
31-Dec-13
-3.25184
31-Jan-14
-9.86261
28-Feb-14
3.429505
31-Mar-14
6.947368
30-Apr-14
2.116142
31-May-14
2.337349
30-Jun-14
1.295032
31-Jul-14
2.55695
31-Aug-14
9.790111
30-Sep-14
-12.234264
31-Oct-14
1.709808
30-Nov-14
-0.023348
31-Dec-14
-9.201308
31-Jan-15
-1.003086
28-Feb-15
0.909327
31-Mar-15
-4.634398
30-Apr-15
4.211663
31-May-15
-4.896373
30-Jun-15
-3.07818
31-Jul-15
-6.82968
31-Aug-15
-9.745963
30-Sep-15
-4.021448
31-Oct-15
2.898045
30-Nov-15
1.187648
31-Dec-15
-5.231388
31-Jan-16
-1.698514
29-Feb-16
6.839453
31-Mar-16
14.3531
30-Apr-16
3.21155
31-May-16
-8.07879
30-Jun-16
16.397516
31-Jul-16
7.630736
31-Aug-16
3.178436
30-Sep-16
-0.120656
31-Oct-16
15.607635
30-Nov-16
-12.413793
31-Dec-16
0.310188
31-Jan-17
8.610847
28-Feb-17
2.912834
31-Mar-17
0.148968
30-Apr-17
-4.228644
31-May-17
-0.599068
30-Jun-17
-1.473214
31-Jul-17
7.181695
31-Aug-17
7.020411
30-Sep-17
-1.920032
31-Oct-17
-2.885974
30-Nov-17
-3.096426
31-Dec-17
3.409822
31-Jan-18
8.170883
28-Feb-18
0.728528
31-Mar-18
-4.434716
30-Apr-18
2.051384
31-May-18
-12.099922
30-Jun-18
-3.92984
31-Jul-18
11.763346
31-Aug-18
-9.843576
30-Sep-18
5.82815
31-Oct-18
8.141054
30-Nov-18
-1.36876
31-Dec-18
-0.22449
31-Jan-19
12.23154
28-Feb-19
-5.28522
31-Mar-19
-2.232057
30-Apr-19
0.216493
31-May-19
2.003142
30-Jun-19
6.661533
31-Jul-19
4.079422
31-Aug-19
-10.438707
30-Sep-19
1.693595
31-Oct-19
-0.267994
30-Nov-19
-2.763916
31-Dec-19
8.665614
31-Jan-20
-4.305177
29-Feb-20
-12.300683
31-Mar-20
-32.186147
30-Apr-20
6.032557
31-May-20
5.930163
30-Jun-20
6.422279
31-Jul-20
3.604806
31-Aug-20
-6.92471
30-Sep-20
-4.318752
31-Oct-20
-2.446127
30-Nov-20
20.358209
31-Dec-20
7.8125
31-Jan-21
-5.544053
28-Feb-21
-3.945446
31-Mar-21
1.115619
30-Apr-21
5.341023
31-May-21
1.475839
30-Jun-21
5.981703
31-Jul-21
-4.161133
31-Aug-21
-1.541924
30-Sep-21
-7.947805
31-Oct-21
-8.917526
30-Nov-21
-0.679117
31-Dec-21
4.529915
31-Jan-22
6.459526
28-Feb-22
3.891449
31-Mar-22
15.697388
30-Apr-22
-5.111821
31-May-22
2.873176
30-Jun-22
-15.404757
31-Jul-22
5.313387
31-Aug-22
10.202023
30-Sep-22
-0.237756
31-Oct-22
7.983794
30-Nov-22
-6.510704
31-Dec-22
-2.856468
31-Jan-23
6.00243
28-Feb-23
-4.401651
31-Mar-23
-2.182254
30-Apr-23
1.05418
31-May-23
7.18098
30-Jun-23
9.551833
31-Jul-23
5.020661
31-Aug-23
-5.704026
30-Sep-23
0.216873
31-Oct-23
-6.535382
30-Nov-23
9.122482
31-Dec-23
8.635689
31-Jan-24
-6.074219
29-Feb-24
-1.351632
Ex-Date
Total Distribution
31-Aug-23
1.82064342
31-Aug-22
2.93548597
31-Aug-21
0.48234693
31-Aug-20
0.22321236
30-Aug-19
0.27104162
31-Aug-18
0.18964651
31-Aug-17
0.111357
31-Aug-16
0.182181
31-Aug-15
0.079213
29-Aug-14
0.459397
30-Aug-13
0.325885
31-Aug-12
0.323915