BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 740,202,968 Inception Date 18-Jan-05 Fund Launch Date 08-Jan-97 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.07% ISIN LU0204063647 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLAMADS SEDOL B05M2N7 29-Feb-2024 BGF Latin American Fund Inception Date 18-Jan-05 Fund Holdings as of - Total Net Assets GBP 447,515.12 Number of Securities 38.00 Shares Outstanding 9,360.19 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 47.81 0.42 0.8862629246676514 26-Mar-24 47.39 0.12 0.2538607996615189 25-Mar-24 47.27 -0.43 -0.9014675052410901 22-Mar-24 47.7 -0.13 -0.27179594396822077 21-Mar-24 47.83 0.83 1.7659574468085106 20-Mar-24 47 0.3 0.6423982869379015 19-Mar-24 46.7 -0.09 -0.192348792477025 18-Mar-24 46.79 -0.36 -0.7635206786850477 15-Mar-24 47.15 -0.38 -0.7994950557542605 14-Mar-24 47.53 0.24 0.5075068724888983 13-Mar-24 47.29 0.43 0.9176269739650021 12-Mar-24 46.86 0.08 0.17101325352714836 11-Mar-24 46.78 0.32 0.6887645286267757 08-Mar-24 46.46 -0.71 -1.5051939792240832 07-Mar-24 47.17 -0.43 -0.9033613445378151 06-Mar-24 47.6 0.56 1.1904761904761905 05-Mar-24 47.04 -0.5 -1.051745898190997 04-Mar-24 47.54 0.07 0.14746155466610492 01-Mar-24 47.47 0.03 0.06323777403035413 29-Feb-24 47.44 -0.48 -1.001669449081803 28-Feb-24 47.92 -0.15 -0.31204493447056375 27-Feb-24 48.07 0.59 1.2426284751474306 26-Feb-24 47.48 -0.06 -0.12620950778291964 23-Feb-24 47.54 -0.63 -1.307867967614698 22-Feb-24 48.17 0.38 0.7951454279137895 21-Feb-24 47.79 0 0 20-Feb-24 47.79 0.26 0.547022932884494 19-Feb-24 47.53 0.07 0.14749262536873156 16-Feb-24 47.46 -0.16 -0.33599328013439733 15-Feb-24 47.62 -0.29 -0.6053016071801294 14-Feb-24 47.91 0.46 0.9694415173867229 13-Feb-24 47.45 -0.67 -1.3923524522028263 12-Feb-24 48.12 0.27 0.5642633228840125 09-Feb-24 47.85 0.03 0.06273525721455459 08-Feb-24 47.82 -0.37 -0.7677941481635194 07-Feb-24 48.19 -0.7 -1.4317856412354264 06-Feb-24 48.89 0.59 1.2215320910973084 05-Feb-24 48.3 0.06 0.12437810945273632 02-Feb-24 48.24 -0.31 -0.6385169927909372 01-Feb-24 48.55 0.46 0.9565398211686421 31-Jan-24 48.09 0.11 0.22926219258024177 30-Jan-24 47.98 -0.36 -0.7447248655357882 29-Jan-24 48.34 0.22 0.457190357439734 26-Jan-24 48.12 0.11 0.22911893355550927 25-Jan-24 48.01 0.11 0.22964509394572025 24-Jan-24 47.9 0.62 1.3113367174280879 23-Jan-24 47.28 -0.4 -0.8389261744966443 22-Jan-24 47.68 0.07 0.14702793530770847 19-Jan-24 47.61 -0.17 -0.35579740477187105 18-Jan-24 47.78 -0.35 -0.7271971743195512 17-Jan-24 48.13 -1.1 -2.2344099126548853 16-Jan-24 49.23 -0.49 -0.9855189058728882 15-Jan-24 49.72 -0.31 -0.6196282230661603 12-Jan-24 50.03 0.56 1.131999191429149 11-Jan-24 49.47 -0.01 -0.02021018593371059 10-Jan-24 49.48 -0.57 -1.138861138861139 09-Jan-24 50.05 -0.22 -0.437636761487965 08-Jan-24 50.27 0.23 0.4596322941646683 05-Jan-24 50.04 0.39 0.7854984894259819 04-Jan-24 49.65 -0.59 -1.1743630573248407 03-Jan-24 50.24 -0.96 -1.875 02-Jan-24 51.2 0 0 29-Dec-23 51.2 -0.2 -0.38910505836575876 28-Dec-23 51.4 0.15 0.2926829268292683 27-Dec-23 51.25 0.51 1.0051241623965312 22-Dec-23 50.74 0.16 0.3163305654408857 21-Dec-23 50.58 -0.1 -0.19731649565903708 20-Dec-23 50.68 -0.03 -0.05915992900808519 19-Dec-23 50.71 1.03 2.073268921095008 18-Dec-23 49.68 0.2 0.4042037186742118 15-Dec-23 49.48 -0.22 -0.4426559356136821 14-Dec-23 49.7 1.82 3.801169590643275 13-Dec-23 47.88 0.18 0.37735849056603776 12-Dec-23 47.7 -0.05 -0.10471204188481675 11-Dec-23 47.75 -0.53 -1.0977630488815244 08-Dec-23 48.28 0.31 0.6462372316030852 07-Dec-23 47.97 -0.14 -0.2909997921430056 06-Dec-23 48.11 0.78 1.648003380519755 05-Dec-23 47.33 -0.71 -1.4779350541215655 04-Dec-23 48.04 0.26 0.5441607367099205 01-Dec-23 47.78 0.65 1.3791640144281774 30-Nov-23 47.13 -0.53 -1.112043642467478 29-Nov-23 47.66 0.09 0.18919487071683835 28-Nov-23 47.57 0.31 0.655945831570038 27-Nov-23 47.26 -0.46 -0.9639564124057 24-Nov-23 47.72 -0.23 -0.4796663190823775 23-Nov-23 47.95 -0.15 -0.31185031185031187 22-Nov-23 48.1 0.5 1.050420168067227 21-Nov-23 47.6 -0.38 -0.7919966652771988 20-Nov-23 47.98 0.34 0.7136859781696053 17-Nov-23 47.64 0.03 0.0630119722747322 16-Nov-23 47.61 0.07 0.1472444257467396 15-Nov-23 47.54 0.39 0.8271474019088016 14-Nov-23 47.15 1.13 2.4554541503694045 13-Nov-23 46.02 -0.25 -0.5403068943159715 10-Nov-23 46.27 -0.26 -0.5587792821835375 09-Nov-23 46.53 0.21 0.4533678756476684 08-Nov-23 46.32 0.17 0.36836403033586135 07-Nov-23 46.15 0.39 0.8522727272727273 06-Nov-23 45.76 -0.2 -0.4351610095735422 03-Nov-23 45.96 1.16 2.5892857142857144 02-Nov-23 44.8 1.61 3.727714748784441 31-Oct-23 43.19 -0.39 -0.8949059201468563 30-Oct-23 43.58 -0.63 -1.4250169644876725 27-Oct-23 44.21 0.74 1.7023234414538762 26-Oct-23 43.47 0.11 0.253690036900369 25-Oct-23 43.36 -0.19 -0.4362801377726751 24-Oct-23 43.55 0.78 1.8237082066869301 23-Oct-23 42.77 -0.25 -0.5811250581125058 20-Oct-23 43.02 -0.33 -0.7612456747404844 19-Oct-23 43.35 -0.33 -0.7554945054945055 18-Oct-23 43.68 -0.54 -1.2211668928086838 17-Oct-23 44.22 -0.06 -0.13550135501355012 16-Oct-23 44.28 -0.48 -1.0723860589812333 13-Oct-23 44.76 0.27 0.6068779501011463 12-Oct-23 44.49 0.18 0.4062288422477996 11-Oct-23 44.31 0.29 0.6587914584279873 10-Oct-23 44.02 1.24 2.898550724637681 09-Oct-23 42.78 0.7 1.6634980988593155 06-Oct-23 42.08 -1.28 -2.952029520295203 05-Oct-23 43.36 -0.3 -0.6871278057718736 04-Oct-23 43.66 -1.58 -3.4924845269672855 03-Oct-23 45.24 -0.28 -0.6151142355008787 02-Oct-23 45.52 -0.69 -1.4931832936593812 29-Sep-23 46.21 1.3 2.894678245379648 28-Sep-23 44.91 -0.36 -0.7952286282306164 27-Sep-23 45.27 -0.17 -0.37411971830985913 26-Sep-23 45.44 -0.4 -0.8726003490401396 25-Sep-23 45.84 -0.59 -1.270730131380573 22-Sep-23 46.43 0.26 0.5631362356508556 21-Sep-23 46.17 -1.25 -2.636018557570645 20-Sep-23 47.42 0.47 1.0010649627263046 19-Sep-23 46.95 -0.15 -0.3184713375796178 18-Sep-23 47.1 -0.15 -0.31746031746031744 15-Sep-23 47.25 0.19 0.40373990650233743 14-Sep-23 47.06 0.61 1.3132400430570506 13-Sep-23 46.45 0.54 1.1762143323894576 12-Sep-23 45.91 0.52 1.1456267900418595 11-Sep-23 45.39 0.67 1.4982110912343471 08-Sep-23 44.72 -0.27 -0.6001333629695488 07-Sep-23 44.99 -0.89 -1.939843068875327 06-Sep-23 45.88 0.36 0.7908611599297012 05-Sep-23 45.52 -0.42 -0.914235959947758 04-Sep-23 45.94 0.18 0.39335664335664333 01-Sep-23 45.76 -0.35 -0.7590544350466276 31-Aug-23 46.11 -2.35 -4.84936029715229 30-Aug-23 48.46 0.07 0.14465798718743542 29-Aug-23 48.39 0.19 0.3941908713692946 28-Aug-23 48.2 0.13 0.2704389432078219 25-Aug-23 48.07 -0.83 -1.6973415132924334 24-Aug-23 48.9 0.58 1.2003311258278146 23-Aug-23 48.32 1.26 2.6774330641733957 22-Aug-23 47.06 0.44 0.9438009438009438 21-Aug-23 46.62 0.03 0.0643915003219575 18-Aug-23 46.59 -0.43 -0.9145044661846023 17-Aug-23 47.02 -0.32 -0.6759611322348965 16-Aug-23 47.34 -0.34 -0.7130872483221476 14-Aug-23 47.68 -1.03 -2.1145555327448164 11-Aug-23 48.71 -0.64 -1.2968591691995948 10-Aug-23 49.35 0.75 1.5432098765432098 09-Aug-23 48.6 0.46 0.9555463232239302 08-Aug-23 48.14 -0.43 -0.8853201564751905 07-Aug-23 48.57 -0.15 -0.3078817733990148 04-Aug-23 48.72 -0.66 -1.336573511543135 03-Aug-23 49.38 -0.53 -1.0619114405930674 02-Aug-23 49.91 -0.64 -1.2660731948565775 01-Aug-23 50.55 -0.28 -0.5508557938225458 31-Jul-23 50.83 0.71 1.4166001596169193 28-Jul-23 50.12 -0.34 -0.6738010305192231 27-Jul-23 50.46 0.42 0.8393285371702638 26-Jul-23 50.04 -0.29 -0.5761970991456388 25-Jul-23 50.33 0.78 1.574167507568113 24-Jul-23 49.55 0.22 0.4459760794648287 21-Jul-23 49.33 0.51 1.044653830397378 20-Jul-23 48.82 0.09 0.1846911553457829 19-Jul-23 48.73 0.69 1.4363030807660284 18-Jul-23 48.04 0.82 1.736552308343922 17-Jul-23 47.22 -0.38 -0.7983193277310925 14-Jul-23 47.6 -0.39 -0.8126693061054386 13-Jul-23 47.99 -0.11 -0.2286902286902287 12-Jul-23 48.1 1.55 3.329752953813104 11-Jul-23 46.55 -1.24 -2.5946850805607866 10-Jul-23 47.79 0 0 07-Jul-23 47.79 0.12 0.2517306482064191 06-Jul-23 47.67 -0.68 -1.40641158221303 05-Jul-23 48.35 -0.44 -0.9018241442918631 04-Jul-23 48.79 -0.08 -0.16369961121342336 03-Jul-23 48.87 0.47 0.9710743801652892 30-Jun-23 48.4 0.41 0.8543446551364867 29-Jun-23 47.99 0.29 0.6079664570230608 28-Jun-23 47.7 0.14 0.2943650126156434 27-Jun-23 47.56 -0.76 -1.5728476821192052 26-Jun-23 48.32 0.03 0.062124663491406086 22-Jun-23 48.29 -0.35 -0.7195723684210527 21-Jun-23 48.64 0.04 0.0823045267489712 20-Jun-23 48.6 0.28 0.5794701986754967 19-Jun-23 48.32 0.15 0.31139713514635664 16-Jun-23 48.17 -0.52 -1.0679811049496817 15-Jun-23 48.69 0.37 0.765728476821192 14-Jun-23 48.32 0.17 0.3530633437175493 13-Jun-23 48.15 0.19 0.396163469557965 12-Jun-23 47.96 0.19 0.39773916684111366 09-Jun-23 47.77 0.43 0.9083227714406422 08-Jun-23 47.34 -0.41 -0.8586387434554974 07-Jun-23 47.75 0.97 2.073535699016674 06-Jun-23 46.78 0.49 1.058543961978829 05-Jun-23 46.29 0.5 1.0919414719371041 02-Jun-23 45.79 1.89 4.305239179954442 01-Jun-23 43.9 -0.28 -0.6337709370755998 31-May-23 44.18 -0.38 -0.8527827648114902 30-May-23 44.56 -0.96 -2.10896309314587 26-May-23 45.52 0.52 1.1555555555555554 25-May-23 45 0.59 1.3285296104480973 24-May-23 44.41 -0.22 -0.4929419672865785 23-May-23 44.63 -0.16 -0.3572225943290913 22-May-23 44.79 0.02 0.04467277194549922 19-May-23 44.77 0.44 0.9925558312655087 17-May-23 44.33 -0.71 -1.5763765541740675 16-May-23 45.04 0.97 2.201043793964148 15-May-23 44.07 -0.07 -0.158586316266425 12-May-23 44.14 0.76 1.751959428307976 11-May-23 43.38 0.54 1.2605042016806722 10-May-23 42.84 0.36 0.847457627118644 08-May-23 42.48 0.95 2.287503009872381 05-May-23 41.53 0.34 0.8254430687059966 04-May-23 41.19 0.13 0.31660983925962005 03-May-23 41.06 -0.28 -0.6773101112723754 02-May-23 41.34 0.12 0.29112081513828236 28-Apr-23 41.22 0.15 0.36523009495982467 27-Apr-23 41.07 0.26 0.6370987503062975 26-Apr-23 40.81 -0.38 -0.9225540179655256 25-Apr-23 41.19 -0.31 -0.7469879518072289 24-Apr-23 41.5 -0.07 -0.16839066634592254 21-Apr-23 41.57 0.26 0.6293875574921327 20-Apr-23 41.31 -0.04 -0.09673518742442563 19-Apr-23 41.35 -1.23 -2.888680131517144 18-Apr-23 42.58 -0.34 -0.7921714818266542 17-Apr-23 42.92 0.25 0.5858917272088118 14-Apr-23 42.67 0.15 0.3527751646284102 13-Apr-23 42.52 -0.07 -0.1643578304766377 12-Apr-23 42.59 1.15 2.775096525096525 11-Apr-23 41.44 1.77 4.461809931938492 06-Apr-23 39.67 -0.26 -0.6511394941147007 05-Apr-23 39.93 -0.21 -0.523168908819133 04-Apr-23 40.14 -0.01 -0.024906600249066 03-Apr-23 40.15 -0.64 -1.5690120127482226 31-Mar-23 40.79 -0.04 -0.09796718099436688 30-Mar-23 40.83 1.07 2.691146881287726 29-Mar-23 39.76 0.39 0.9906019812039624 28-Mar-23 39.37 0.75 1.941998964267219 27-Mar-23 38.62 0.7 1.8459915611814346 24-Mar-23 37.92 -0.37 -0.966309741446853 23-Mar-23 38.29 -0.7 -1.7953321364452424 22-Mar-23 38.99 -0.06 -0.15364916773367476 21-Mar-23 39.05 0.25 0.6443298969072165 20-Mar-23 38.8 -0.28 -0.7164790174002047 17-Mar-23 39.08 -0.4 -1.0131712259371835 16-Mar-23 39.48 0.67 1.7263591857768616 15-Mar-23 38.81 -1.57 -3.8880633977216443 14-Mar-23 40.38 0.1 0.24826216484607747 13-Mar-23 40.28 -1.1 -2.6582890285161915 10-Mar-23 41.38 -1.84 -4.257288292457195 09-Mar-23 43.22 -0.34 -0.7805325987144169 08-Mar-23 43.56 1.29 3.0518097941802695 07-Mar-23 42.27 0.36 0.8589835361488904 06-Mar-23 41.91 0.01 0.02386634844868735 03-Mar-23 41.9 0.01 0.023872045834328 02-Mar-23 41.89 0.39 0.9397590361445783 01-Mar-23 41.5 -0.2 -0.47961630695443647 28-Feb-23 41.7 -0.47 -1.1145364002845626 27-Feb-23 42.17 -0.27 -0.6361922714420358 24-Feb-23 42.44 -0.62 -1.4398513701811426 23-Feb-23 43.06 0.28 0.6545114539504441 22-Feb-23 42.78 -0.41 -0.949293818013429 21-Feb-23 43.19 -0.17 -0.39206642066420666 20-Feb-23 43.36 0.09 0.20799630228795932 17-Feb-23 43.27 0.37 0.8624708624708625 16-Feb-23 42.9 0.19 0.44486068836338094 15-Feb-23 42.71 0 0 14-Feb-23 42.71 0.2 0.4704775346977182 13-Feb-23 42.51 0.89 2.138395002402691 10-Feb-23 41.62 -0.08 -0.19184652278177458 09-Feb-23 41.7 -0.77 -1.8130445020014128 08-Feb-23 42.47 -0.06 -0.14107688690336234 07-Feb-23 42.53 0.34 0.8058781701825077 06-Feb-23 42.19 -1.28 -2.9445594662985966 03-Feb-23 43.47 -0.74 -1.6738294503505995 02-Feb-23 44.21 0.79 1.8194380469829572 01-Feb-23 43.42 -0.2 -0.4585052728106373 31-Jan-23 43.62 0.67 1.559953434225844 30-Jan-23 42.95 -0.23 -0.5326540064844836 27-Jan-23 43.18 -0.05 -0.11566042100393245 26-Jan-23 43.23 0.46 1.0755202244563946 25-Jan-23 42.77 -0.05 -0.11676786548341897 24-Jan-23 42.82 0.25 0.5872680291284943 23-Jan-23 42.57 0.48 1.1404133998574484 20-Jan-23 42.09 0.02 0.04753981459472308 19-Jan-23 42.07 -1.11 -2.570634553033812 18-Jan-23 43.18 0.57 1.3377141516076039 17-Jan-23 42.61 -0.18 -0.42065903248422526 16-Jan-23 42.79 -0.32 -0.7422871723498028 13-Jan-23 43.11 0.01 0.02320185614849188 12-Jan-23 43.1 0.69 1.6269747701013912 11-Jan-23 42.41 0.8 1.9226147560682527 10-Jan-23 41.61 0.77 1.8854064642507347 09-Jan-23 40.84 -0.45 -1.0898522644708162 06-Jan-23 41.29 0.96 2.3803620133895365 05-Jan-23 40.33 1.38 3.5430038510911426 04-Jan-23 38.95 -0.85 -2.135678391959799 03-Jan-23 39.8 -0.55 -1.3630731102850062 02-Jan-23 40.35 -0.8 -1.9441069258809234 30-Dec-22 41.15 -0.76 -1.8134096874254355 29-Dec-22 41.91 0.69 1.6739446870451238 28-Dec-22 41.22 0.12 0.291970802919708 27-Dec-22 41.1 -0.93 -2.212705210563883 23-Dec-22 42.03 0.68 1.6444981862152357 22-Dec-22 41.35 0.54 1.3232050967900024 21-Dec-22 40.81 0.28 0.690846286701209 20-Dec-22 40.53 1.78 4.593548387096774 19-Dec-22 38.75 0.04 0.10333247222939809 16-Dec-22 38.71 0.03 0.07755946225439504 15-Dec-22 38.68 0.88 2.328042328042328 14-Dec-22 37.8 -1.55 -3.9390088945362134 13-Dec-22 39.35 0.41 1.0529019003595275 12-Dec-22 38.94 -1.46 -3.613861386138614 09-Dec-22 40.4 -0.78 -1.8941233608547838 08-Dec-22 41.18 -0.38 -0.9143407122232916 07-Dec-22 41.56 0.17 0.41072722879922685 06-Dec-22 41.39 0.02 0.048344210780759005 05-Dec-22 41.37 -1.39 -3.2507015902712815 02-Dec-22 42.76 0.44 1.0396975425330812 01-Dec-22 42.32 -0.04 -0.09442870632672333 30-Nov-22 42.36 0.05 0.1181753722524226 29-Nov-22 42.31 1 2.420721374969741 28-Nov-22 41.31 -0.25 -0.6015399422521656 25-Nov-22 41.56 -0.12 -0.28790786948176583 24-Nov-22 41.68 0.47 1.1404998786702256 23-Nov-22 41.21 -0.75 -1.7874165872259296 22-Nov-22 41.96 -0.04 -0.09523809523809523 21-Nov-22 42 0.1 0.2386634844868735 18-Nov-22 41.9 0.45 1.0856453558504222 17-Nov-22 41.45 -1.3 -3.0409356725146197 16-Nov-22 42.75 -0.34 -0.7890461824089116 15-Nov-22 43.09 -0.09 -0.20842982862436313 14-Nov-22 43.18 0.13 0.30197444831591175 11-Nov-22 43.05 -0.34 -0.7835906890988708 10-Nov-22 43.39 -2.97 -6.406384814495254 09-Nov-22 46.36 0.29 0.6294768830041242 08-Nov-22 46.07 -0.7 -1.4966859097712208 07-Nov-22 46.77 -1.99 -4.081214109926169 04-Nov-22 48.76 1.51 3.195767195767196 03-Nov-22 47.25 1.04 2.250595109283705 02-Nov-22 46.21 0.9 1.9863164864268374 31-Oct-22 45.31 1.78 4.089133930622559 28-Oct-22 43.53 0.01 0.02297794117647059 27-Oct-22 43.52 0.27 0.6242774566473989 26-Oct-22 43.25 -0.83 -1.882940108892922 25-Oct-22 44.08 -0.96 -2.1314387211367674 24-Oct-22 45.04 -0.75 -1.6379122079056563 21-Oct-22 45.79 0.85 1.8914107699154428 20-Oct-22 44.94 0.61 1.3760433115271824 19-Oct-22 44.33 -0.01 -0.02255299954894001 18-Oct-22 44.34 0.87 2.0013802622498273 17-Oct-22 43.47 -0.92 -2.0725388601036268 14-Oct-22 44.39 0.91 2.092916283348666 13-Oct-22 43.48 -1.1 -2.46747420367878 12-Oct-22 44.58 -0.38 -0.8451957295373665 11-Oct-22 44.96 -0.79 -1.726775956284153 10-Oct-22 45.75 0.3 0.6600660066006601 07-Oct-22 45.45 -0.1 -0.21953896816684962 06-Oct-22 45.55 0.57 1.267229879946643 05-Oct-22 44.98 0.11 0.24515266324938711 04-Oct-22 44.87 1.05 2.3961661341853033 03-Oct-22 43.82 1.86 4.4327931363203055 30-Sep-22 41.96 -0.07 -0.16654770402093744 29-Sep-22 42.03 -1.76 -4.019182461749258 28-Sep-22 43.79 0.22 0.5049345880192794 27-Sep-22 43.57 -0.17 -0.3886602652034751 26-Sep-22 43.74 -0.31 -0.7037457434733257 23-Sep-22 44.05 -0.25 -0.5643340857787811 22-Sep-22 44.3 0.21 0.4762984803810388 21-Sep-22 44.09 0.41 0.9386446886446886 20-Sep-22 43.68 1.29 3.043170559094126 19-Sep-22 42.39 0.47 1.1211832061068703 16-Sep-22 41.92 -1.05 -2.443565278101001 15-Sep-22 42.97 0.11 0.25664955669622025 14-Sep-22 42.86 -0.41 -0.9475387104229258 13-Sep-22 43.27 -0.55 -1.2551346417161113 12-Sep-22 43.82 0.71 1.646949663651125 09-Sep-22 43.11 0.37 0.8656995788488535 08-Sep-22 42.74 0.54 1.2796208530805686 07-Sep-22 42.2 -0.03 -0.07103954534690977 06-Sep-22 42.23 -0.71 -1.6534699580810432 05-Sep-22 42.94 0.55 1.2974758197688134 02-Sep-22 42.39 0.88 2.1199710913033005 01-Sep-22 41.51 -0.55 -1.307655729909653 31-Aug-22 42.06 -3.67 -8.025366280341133 30-Aug-22 45.73 -0.17 -0.37037037037037035 29-Aug-22 45.9 0.04 0.08722197993894461 26-Aug-22 45.86 0.02 0.04363001745200698 25-Aug-22 45.84 0 0 24-Aug-22 45.84 0.6 1.3262599469496021 23-Aug-22 45.24 0.85 1.9148456859653076 22-Aug-22 44.39 -0.45 -1.0035682426404995 19-Aug-22 44.84 0.07 0.15635470180924727 18-Aug-22 44.77 0.2 0.4487323311644604 17-Aug-22 44.57 -0.46 -1.0215411947590496 16-Aug-22 45.03 0.82 1.8547839855236372 12-Aug-22 44.21 0.53 1.2133699633699633 11-Aug-22 43.68 0.32 0.7380073800738007 10-Aug-22 43.36 0.51 1.1901983663943991 09-Aug-22 42.85 0.24 0.5632480638347805 08-Aug-22 42.61 1.1 2.6499638641291257 05-Aug-22 41.51 0.54 1.3180375884793751 04-Aug-22 40.97 1.11 2.784746613146011 03-Aug-22 39.86 0.26 0.6565656565656566 02-Aug-22 39.6 -0.49 -1.2222499376403093 01-Aug-22 40.09 -0.74 -1.8123928483957874 29-Jul-22 40.83 1.04 2.613722040713747 28-Jul-22 39.79 0.76 1.9472200871124776 27-Jul-22 39.03 -0.24 -0.6111535523300229 26-Jul-22 39.27 0.53 1.3680949922560661 25-Jul-22 38.74 0.28 0.7280291211648466 22-Jul-22 38.46 0.21 0.5490196078431373 21-Jul-22 38.25 -0.13 -0.33871808233454925 20-Jul-22 38.38 0.13 0.33986928104575165 19-Jul-22 38.25 -0.2 -0.5201560468140443 18-Jul-22 38.45 0.88 2.342294383816875 15-Jul-22 37.57 0.09 0.240128068303095 14-Jul-22 37.48 -0.83 -2.166536152440616 13-Jul-22 38.31 0.09 0.23547880690737832 12-Jul-22 38.22 -0.7 -1.7985611510791366 11-Jul-22 38.92 -0.48 -1.218274111675127 08-Jul-22 39.4 -0.08 -0.20263424518743667 07-Jul-22 39.48 0.68 1.7525773195876289 06-Jul-22 38.8 0.51 1.3319404544267432 05-Jul-22 38.29 -0.75 -1.9211065573770492 04-Jul-22 39.04 0.07 0.1796253528355145 01-Jul-22 38.97 0.2 0.5158627805003869 30-Jun-22 38.77 -1.21 -3.026513256628314 29-Jun-22 39.98 -0.5 -1.2351778656126482 28-Jun-22 40.48 1.11 2.819405638811278 27-Jun-22 39.37 0.78 2.0212490282456597 24-Jun-22 38.59 -0.61 -1.5561224489795917 22-Jun-22 39.2 -0.65 -1.631116687578419 21-Jun-22 39.85 0.45 1.1421319796954315 20-Jun-22 39.4 -0.53 -1.3273228149261207 17-Jun-22 39.93 -0.42 -1.0408921933085502 16-Jun-22 40.35 -1.26 -3.028118240807498 15-Jun-22 41.61 0.18 0.4344677769732078 14-Jun-22 41.43 0.55 1.3454011741682974 13-Jun-22 40.88 -1.31 -3.105001185114956 10-Jun-22 42.19 -0.99 -2.2927281148679945 09-Jun-22 43.18 -0.86 -1.952770208900999 08-Jun-22 44.04 0.31 0.7088954950834667 07-Jun-22 43.73 -1.39 -3.0806737588652484 03-Jun-22 45.12 0.08 0.17761989342806395 02-Jun-22 45.04 -0.57 -1.249725937294453 01-Jun-22 45.61 -0.22 -0.4800349116299367 31-May-22 45.83 -0.22 -0.4777415852334419 30-May-22 46.05 0.39 0.8541392904073587 27-May-22 45.66 1.16 2.606741573033708 25-May-22 44.5 0 0 24-May-22 44.5 0.19 0.4287971112615662 23-May-22 44.31 0.29 0.6587914584279873 20-May-22 44.02 1.15 2.682528574760905 19-May-22 42.87 -0.8 -1.8319212273872223 18-May-22 43.67 -0.04 -0.09151223976206818 17-May-22 43.71 0.49 1.1337343822304489 16-May-22 43.22 0.6 1.4077897700610043 13-May-22 42.62 1.54 3.7487828627069133 12-May-22 41.08 -0.33 -0.7969089591886018 11-May-22 41.41 0.14 0.3392294645020596 10-May-22 41.27 -0.52 -1.2443168222062695 06-May-22 41.79 -1.24 -2.8817104345805253 05-May-22 43.03 0.91 2.1604938271604937 04-May-22 42.12 -0.39 -0.9174311926605505 03-May-22 42.51 0.14 0.3304224687278735 02-May-22 42.37 -2.18 -4.89337822671156 29-Apr-22 44.55 1.17 2.6970954356846475 28-Apr-22 43.38 0.19 0.43991664737207686 27-Apr-22 43.19 0.07 0.16233766233766234 26-Apr-22 43.12 -0.43 -0.9873708381171068 25-Apr-22 43.55 -1.41 -3.136120996441281 22-Apr-22 44.96 -0.67 -1.4683322375630068 21-Apr-22 45.63 0.33 0.7284768211920529 20-Apr-22 45.3 -0.4 -0.87527352297593 19-Apr-22 45.7 0.39 0.8607371441182962 14-Apr-22 45.31 -0.35 -0.7665352606219886 13-Apr-22 45.66 -0.76 -1.6372253339077985 12-Apr-22 46.42 0.53 1.1549357158422313 11-Apr-22 45.89 0.3 0.6580390436499233 08-Apr-22 45.59 -0.28 -0.6104207543056464 07-Apr-22 45.87 -0.2 -0.4341219882787063 06-Apr-22 46.07 -1.45 -3.0513468013468015 05-Apr-22 47.52 -0.39 -0.8140262993112085 04-Apr-22 47.91 0.38 0.7994950557542605 01-Apr-22 47.53 0.58 1.235356762513312 31-Mar-22 46.95 0.31 0.6646655231560892 30-Mar-22 46.64 -0.15 -0.3205813207950417 29-Mar-22 46.79 0.54 1.1675675675675676 28-Mar-22 46.25 -0.06 -0.1295616497516735 25-Mar-22 46.31 0.39 0.8493031358885017 24-Mar-22 45.92 0.45 0.9896635144051023 23-Mar-22 45.47 0.64 1.4276154360919027 22-Mar-22 44.83 0.25 0.5607895917451772 21-Mar-22 44.58 1.3 3.0036968576709797 18-Mar-22 43.28 0.69 1.620098614698286 17-Mar-22 42.59 0.61 1.4530728918532634 16-Mar-22 41.98 0.97 2.365276761765423 15-Mar-22 41.01 -1 -2.38038562247084 14-Mar-22 42.01 -0.86 -2.006064847212503 11-Mar-22 42.87 0.58 1.3714826200047292 10-Mar-22 42.29 0.01 0.023651844843897825 09-Mar-22 42.28 1.11 2.6961379645372845 08-Mar-22 41.17 -0.67 -1.601338432122371 07-Mar-22 41.84 0.05 0.11964584828906437 04-Mar-22 41.79 -0.31 -0.7363420427553444 03-Mar-22 42.1 0.83 2.011146110976496 02-Mar-22 41.27 -0.29 -0.697786333012512 01-Mar-22 41.56 0.98 2.4149827501232135 28-Feb-22 40.58 0.37 0.9201691121611539 25-Feb-22 40.21 0.66 1.6687737041719342 24-Feb-22 39.55 -1.46 -3.5601072909046576 23-Feb-22 41.01 -0.05 -0.12177301509985387 22-Feb-22 41.06 0.71 1.7596034696406444 21-Feb-22 40.35 -0.28 -0.6891459512675363 18-Feb-22 40.63 0.09 0.2220029600394672 17-Feb-22 40.54 -0.53 -1.2904796688580473 16-Feb-22 41.07 0.34 0.8347655290940339 15-Feb-22 40.73 0.32 0.7918831972284088 14-Feb-22 40.41 -0.13 -0.3206709422792304 11-Feb-22 40.54 0.03 0.0740557886941496 10-Feb-22 40.51 0.79 1.9889224572004027 09-Feb-22 39.72 0.5 1.2748597654258031 08-Feb-22 39.22 -0.04 -0.10188487009679063 07-Feb-22 39.26 0.41 1.0553410553410554 04-Feb-22 38.85 -0.13 -0.3335043612108774 03-Feb-22 38.98 -0.44 -1.1161846778285134 02-Feb-22 39.42 -0.38 -0.9547738693467337 01-Feb-22 39.8 0.74 1.894521249359959 31-Jan-22 39.06 0.36 0.9302325581395349 28-Jan-22 38.7 -0.67 -1.7018034036068073 27-Jan-22 39.37 0.65 1.6787190082644627 26-Jan-22 38.72 1.44 3.8626609442060085 25-Jan-22 37.28 0.11 0.2959375840731773 24-Jan-22 37.17 -1.04 -2.7218005757655064 21-Jan-22 38.21 0.08 0.2098085496984002 20-Jan-22 38.13 0.28 0.7397622192866579 19-Jan-22 37.85 0.2 0.5312084993359893 18-Jan-22 37.65 -0.03 -0.07961783439490445 17-Jan-22 37.68 0.44 1.1815252416756177 14-Jan-22 37.24 0.04 0.10752688172043011 13-Jan-22 37.2 0.33 0.8950366151342555 12-Jan-22 36.87 0.93 2.5876460767946576 11-Jan-22 35.94 0.24 0.6722689075630253 10-Jan-22 35.7 -0.34 -0.9433962264150944 07-Jan-22 36.04 0.52 1.4639639639639639 06-Jan-22 35.52 -0.6 -1.6611295681063123 05-Jan-22 36.12 -0.01 -0.027677830058123444 04-Jan-22 36.13 -0.27 -0.7417582417582418 03-Jan-22 36.4 -0.29 -0.7904061052057781 31-Dec-21 36.69 0.14 0.38303693570451436 30-Dec-21 36.55 0.27 0.7442116868798236 29-Dec-21 36.28 -0.32 -0.8743169398907104 28-Dec-21 36.6 0.3 0.8264462809917356 27-Dec-21 36.3 0.26 0.7214206437291898 23-Dec-21 36.04 0.2 0.5580357142857143 22-Dec-21 35.84 -0.25 -0.6927126627874758 21-Dec-21 36.09 0 0 20-Dec-21 36.09 -0.36 -0.9876543209876543 17-Dec-21 36.45 0.03 0.08237232289950576 16-Dec-21 36.42 0.75 2.1026072329688814 15-Dec-21 35.67 -0.77 -2.1130625686059274 14-Dec-21 36.44 -0.52 -1.406926406926407 13-Dec-21 36.96 -0.02 -0.05408328826392644 10-Dec-21 36.98 0.19 0.5164446860559935 09-Dec-21 36.79 -0.55 -1.472951258703803 08-Dec-21 37.34 0.76 2.077638053581192 07-Dec-21 36.58 0.43 1.1894882434301521 06-Dec-21 36.15 -0.09 -0.24834437086092714 03-Dec-21 36.24 0.6 1.6835016835016836 02-Dec-21 35.64 -0.04 -0.11210762331838565 01-Dec-21 35.68 0.58 1.6524216524216524 30-Nov-21 35.1 -0.04 -0.11383039271485487 29-Nov-21 35.14 0.04 0.11396011396011396 26-Nov-21 35.1 -1.18 -3.252480705622933 25-Nov-21 36.28 0.44 1.2276785714285714 24-Nov-21 35.84 0.08 0.22371364653243847 23-Nov-21 35.76 -0.27 -0.7493755203996669 22-Nov-21 36.03 0.2 0.5581914596706671 19-Nov-21 35.83 0.24 0.674346726608598 18-Nov-21 35.59 -0.66 -1.8206896551724139 17-Nov-21 36.25 -0.58 -1.5748031496062993 16-Nov-21 36.83 -0.81 -2.1519659936238043 15-Nov-21 37.64 -0.32 -0.8429926238145417 12-Nov-21 37.96 -0.51 -1.3257083441642838 11-Nov-21 38.47 0.55 1.4504219409282701 10-Nov-21 37.92 0.54 1.4446227929373996 09-Nov-21 37.38 0.21 0.5649717514124294 08-Nov-21 37.17 0.2 0.5409791723018664 05-Nov-21 36.97 0.6 1.6497113005224087 04-Nov-21 36.37 0.7 1.9624334174376226 03-Nov-21 35.67 -0.03 -0.08403361344537816 02-Nov-21 35.7 0.36 1.0186757215619695 29-Oct-21 35.34 -0.79 -2.186548574591752 28-Oct-21 36.13 -0.63 -1.7138193688792165 27-Oct-21 36.76 0.3 0.8228195282501372 26-Oct-21 36.46 -0.19 -0.5184174624829468 25-Oct-21 36.65 0.65 1.8055555555555556 22-Oct-21 36 -0.51 -1.3968775677896468 21-Oct-21 36.51 -0.71 -1.9075765717356261 20-Oct-21 37.22 -0.33 -0.8788282290279628 19-Oct-21 37.55 -0.52 -1.3659049120042028 18-Oct-21 38.07 -0.35 -0.9109838625715773 15-Oct-21 38.42 0.4 1.0520778537611783 14-Oct-21 38.02 0.27 0.7152317880794702 13-Oct-21 37.75 -0.08 -0.21147237642083003 12-Oct-21 37.83 -0.08 -0.2110261144816671 11-Oct-21 37.91 -0.12 -0.3155403628714173 08-Oct-21 38.03 0.16 0.4224980195405334 07-Oct-21 37.87 0.68 1.8284485076633503 06-Oct-21 37.19 -0.61 -1.6137566137566137 05-Oct-21 37.8 -0.58 -1.5112037519541428 04-Oct-21 38.38 -0.31 -0.8012406306539157 01-Oct-21 38.69 -0.11 -0.28350515463917525 30-Sep-21 38.8 0 0 29-Sep-21 38.8 -0.21 -0.53832350679313 28-Sep-21 39.01 -0.33 -0.838840874428063 27-Sep-21 39.34 -0.01 -0.025412960609911054 24-Sep-21 39.35 -0.27 -0.6814740030287734 23-Sep-21 39.62 -0.02 -0.050454086781029264 22-Sep-21 39.64 0.92 2.37603305785124 21-Sep-21 38.72 0.36 0.9384775808133472 20-Sep-21 38.36 -0.83 -2.117887216126563 17-Sep-21 39.19 -0.67 -1.6808830908178625 16-Sep-21 39.86 -0.38 -0.9443339960238568 15-Sep-21 40.24 -0.07 -0.1736541801041925 14-Sep-21 40.31 -0.23 -0.5673408978786384 13-Sep-21 40.54 -0.04 -0.09857072449482504 10-Sep-21 40.58 0.84 2.1137393054856566 09-Sep-21 39.74 -1.04 -2.550269740068661 08-Sep-21 40.78 -0.95 -2.27653965971723 07-Sep-21 41.73 0.52 1.2618296529968454 06-Sep-21 41.21 -0.02 -0.04850836769342712 03-Sep-21 41.23 -0.09 -0.21781219748305905 02-Sep-21 41.32 -0.75 -1.7827430473021155 01-Sep-21 42.07 -0.08 -0.18979833926453143 31-Aug-21 42.15 -0.24 -0.5661712668082095 30-Aug-21 42.39 0.26 0.6171374317588417 27-Aug-21 42.13 -0.31 -0.7304429783223374 26-Aug-21 42.44 0.44 1.0476190476190477 25-Aug-21 42 0.41 0.9858138975715316 24-Aug-21 41.59 0.7 1.7119100024455858 23-Aug-21 40.89 0.73 1.8177290836653386 20-Aug-21 40.16 0.14 0.3498250874562719 19-Aug-21 40.02 -1.3 -3.1461761858664086 18-Aug-21 41.32 -0.14 -0.3376748673420164 17-Aug-21 41.46 -0.27 -0.6470165348670022 16-Aug-21 41.73 -0.14 -0.33436828278003344 13-Aug-21 41.87 -0.25 -0.5935422602089269 12-Aug-21 42.12 -0.13 -0.3076923076923077 11-Aug-21 42.25 0.05 0.11848341232227488 10-Aug-21 42.2 0.11 0.2613447374673319 09-Aug-21 42.09 0.29 0.69377990430622 06-Aug-21 41.8 -0.84 -1.9699812382739212 05-Aug-21 42.64 0.52 1.2345679012345678 04-Aug-21 42.12 0.75 1.8129079042784626 03-Aug-21 41.37 -1.48 -3.453908984830805 02-Aug-21 42.85 -0.45 -1.0392609699769053 30-Jul-21 43.3 -0.21 -0.48264766720294183 29-Jul-21 43.51 0.02 0.045987583352494824 28-Jul-21 43.49 0.22 0.5084354055927894 27-Jul-21 43.27 -0.16 -0.3684089339166475 26-Jul-21 43.43 -0.14 -0.3213220105577232 23-Jul-21 43.57 0.2 0.46114825916532165 22-Jul-21 43.37 -0.14 -0.3217651114686279 21-Jul-21 43.51 0.29 0.6709856547894494 20-Jul-21 43.22 0.03 0.06946052326927529 19-Jul-21 43.19 -0.96 -2.17440543601359 16-Jul-21 44.15 -0.22 -0.49583051611449175 15-Jul-21 44.37 -0.07 -0.15751575157515751 14-Jul-21 44.44 0.81 1.856520742608297 13-Jul-21 43.63 0.38 0.8786127167630058 12-Jul-21 43.25 0.03 0.06941230911614993 09-Jul-21 43.22 0.48 1.1230697239120262 08-Jul-21 42.74 -0.78 -1.7922794117647058 07-Jul-21 43.52 -0.26 -0.5938784833257195 06-Jul-21 43.78 -0.87 -1.948488241881299 05-Jul-21 44.65 -0.27 -0.6010685663401603 02-Jul-21 44.92 -0.08 -0.17777777777777778 01-Jul-21 45 -0.18 -0.398406374501992 30-Jun-21 45.18 -0.23 -0.5064963664391103 29-Jun-21 45.41 0.03 0.06610841780520053 28-Jun-21 45.38 -0.73 -1.5831706788115376 25-Jun-21 46.11 0.5 1.0962508221881166 24-Jun-21 45.61 1.32 2.9803567396703543 22-Jun-21 44.29 -0.01 -0.022573363431151242 21-Jun-21 44.3 -0.16 -0.3598740440845704 18-Jun-21 44.46 -0.19 -0.425531914893617 17-Jun-21 44.65 0.3 0.6764374295377678 16-Jun-21 44.35 -0.21 -0.47127468581687615 15-Jun-21 44.56 -0.22 -0.49129075480125056 14-Jun-21 44.78 0.32 0.7197480881691408 11-Jun-21 44.46 -0.27 -0.6036217303822937 10-Jun-21 44.73 -0.05 -0.11165698972755694 09-Jun-21 44.78 0.26 0.5840071877807727 08-Jun-21 44.52 -0.03 -0.06734006734006734 07-Jun-21 44.55 0.21 0.4736129905277402 04-Jun-21 44.34 0.07 0.1581206234470296 03-Jun-21 44.27 0.54 1.2348502172421678 02-Jun-21 43.73 0.17 0.39026629935720847 01-Jun-21 43.56 0.93 2.1815622800844476 31-May-21 42.63 0.41 0.9711037423022264 28-May-21 42.22 0.64 1.5392015392015392 27-May-21 41.58 0.15 0.3620564808110065 26-May-21 41.43 -0.08 -0.1927246446639364 25-May-21 41.51 0.06 0.14475271411338964 21-May-21 41.45 -0.03 -0.07232401157184185 20-May-21 41.48 0.01 0.024113817217265493 19-May-21 41.47 -0.45 -1.0734732824427482 18-May-21 41.92 0.19 0.455307931943446 17-May-21 41.73 -0.52 -1.2307692307692308 14-May-21 42.25 -0.1 -0.2361275088547816 12-May-21 42.35 0 0 11-May-21 42.35 -0.52 -1.2129694425005833 10-May-21 42.87 0.08 0.18695956999298902 07-May-21 42.79 0.85 2.0267048164043873 06-May-21 41.94 0.41 0.9872381411028173 05-May-21 41.53 0.35 0.8499271491015056 04-May-21 41.18 -0.13 -0.31469377874606635 03-May-21 41.31 -0.7 -1.6662699357295883 30-Apr-21 42.01 -0.14 -0.33214709371293 29-Apr-21 42.15 0.05 0.1187648456057007 28-Apr-21 42.1 -0.07 -0.16599478302110504 27-Apr-21 42.17 0.11 0.26153114598193056 26-Apr-21 42.06 0.33 0.7907979870596693 23-Apr-21 41.73 0.07 0.16802688430148824 22-Apr-21 41.66 0.5 1.2147716229348882 21-Apr-21 41.16 -0.13 -0.31484620973601357 20-Apr-21 41.29 -0.18 -0.4340487099107789 19-Apr-21 41.47 0.08 0.19328340178787146 16-Apr-21 41.39 -0.32 -0.767202109805802 15-Apr-21 41.71 0.52 1.2624423403738771 14-Apr-21 41.19 0.62 1.5282228247473502 13-Apr-21 40.57 -0.35 -0.855327468230694 12-Apr-21 40.92 -0.13 -0.3166869671132765 09-Apr-21 41.05 -0.19 -0.46071774975751695 08-Apr-21 41.24 0.11 0.2674446875759786 07-Apr-21 41.13 0.42 1.0316875460574797 06-Apr-21 40.71 0.81 2.030075187969925 01-Apr-21 39.9 0.02 0.05015045135406219 31-Mar-21 39.88 0.22 0.5547150781643974 30-Mar-21 39.66 0.47 1.1992855320234754 29-Mar-21 39.19 -0.26 -0.6590621039290241 26-Mar-21 39.45 0.41 1.0502049180327868 25-Mar-21 39.04 -1.24 -3.0784508440913605 24-Mar-21 40.28 -0.12 -0.297029702970297 23-Mar-21 40.4 0.19 0.47251927381248443 22-Mar-21 40.21 -0.44 -1.082410824108241 19-Mar-21 40.65 0.04 0.09849790691947796 18-Mar-21 40.61 0.77 1.9327309236947792 17-Mar-21 39.84 -0.66 -1.6296296296296295 16-Mar-21 40.5 0.38 0.9471585244267199 15-Mar-21 40.12 -0.28 -0.693069306930693 12-Mar-21 40.4 0.44 1.1011011011011012 11-Mar-21 39.96 0.94 2.409021014864172 10-Mar-21 39.02 0.97 2.5492772667542707 09-Mar-21 38.05 -0.94 -2.410874583226468 08-Mar-21 38.99 -0.56 -1.415929203539823 05-Mar-21 39.55 -0.17 -0.42799597180261834 04-Mar-21 39.72 1.16 3.008298755186722 03-Mar-21 38.56 -0.05 -0.1295001295001295 02-Mar-21 38.61 -0.88 -2.2284122562674096 01-Mar-21 39.49 0.05 0.12677484787018256 26-Feb-21 39.44 -1.21 -2.976629766297663 25-Feb-21 40.65 0.21 0.5192878338278932 24-Feb-21 40.44 0.51 1.2772351615326822 23-Feb-21 39.93 0.09 0.22590361445783133 22-Feb-21 39.84 -2.3 -5.457997152349312 19-Feb-21 42.14 -0.13 -0.30754672344452333 18-Feb-21 42.27 -0.57 -1.330532212885154 17-Feb-21 42.84 -0.08 -0.1863932898415657 16-Feb-21 42.92 0.45 1.0595714622086179 15-Feb-21 42.47 -0.04 -0.09409550693954363 12-Feb-21 42.51 -0.29 -0.677570093457944 11-Feb-21 42.8 0.41 0.9672092474640245 10-Feb-21 42.39 0.13 0.3076194983435873 09-Feb-21 42.26 -1.04 -2.4018475750577366 08-Feb-21 43.3 0.29 0.6742617995814927 05-Feb-21 43.01 0.65 1.534466477809254 04-Feb-21 42.36 -0.5 -1.1665888940737283 03-Feb-21 42.86 0.3 0.7048872180451128 02-Feb-21 42.56 1.75 4.288164665523156 01-Feb-21 40.81 -0.25 -0.6088650754992694 29-Jan-21 41.06 -0.03 -0.07301046483329277 28-Jan-21 41.09 0.05 0.12183235867446393 27-Jan-21 41.04 -1.19 -2.817901965427421 26-Jan-21 42.23 0.78 1.8817852834740652 25-Jan-21 41.45 -0.63 -1.497148288973384 22-Jan-21 42.08 -1.03 -2.389236836000928 21-Jan-21 43.11 -1.09 -2.4660633484162897 20-Jan-21 44.2 0.2 0.45454545454545453 19-Jan-21 44 -0.62 -1.3895114298520843 18-Jan-21 44.62 0.22 0.4954954954954955 15-Jan-21 44.4 -0.1 -0.2247191011235955 14-Jan-21 44.5 0.29 0.6559601900022619 13-Jan-21 44.21 -0.01 -0.022614201718679332 12-Jan-21 44.22 -0.31 -0.6961598922075005 11-Jan-21 44.53 0.15 0.337990085624155 08-Jan-21 44.38 0.21 0.4754358161648177 07-Jan-21 44.17 0.25 0.569216757741348 06-Jan-21 43.92 1.02 2.3776223776223775 05-Jan-21 42.9 -1.48 -3.334835511491663 04-Jan-21 44.38 0.91 2.0933977455716586 31-Dec-20 43.47 -0.25 -0.5718206770356816 30-Dec-20 43.72 0.07 0.16036655211912945 29-Dec-20 43.65 0.41 0.9481961147086031 28-Dec-20 43.24 0 0 23-Dec-20 43.24 -0.22 -0.5062126092959043 22-Dec-20 43.46 0.01 0.023014959723820484 21-Dec-20 43.45 -0.96 -2.161675298356226 18-Dec-20 44.41 0.26 0.5889014722536806 17-Dec-20 44.15 0.73 1.6812528788576693 16-Dec-20 43.42 0 0 15-Dec-20 43.42 -0.24 -0.5497022446174988 14-Dec-20 43.66 -0.37 -0.8403361344537815 11-Dec-20 44.03 0.59 1.358195211786372 10-Dec-20 43.44 0.46 1.0702652396463472 09-Dec-20 42.98 -0.51 -1.1726833754886181 08-Dec-20 43.49 0.15 0.34610059990770653 07-Dec-20 43.34 0.72 1.689347724073205 04-Dec-20 42.62 0.45 1.0671093194213896 03-Dec-20 42.17 0.66 1.5899783184774754 02-Dec-20 41.51 0.38 0.9238998298079261 01-Dec-20 41.13 0.81 2.0089285714285716 30-Nov-20 40.32 -0.2 -0.49358341559723595 27-Nov-20 40.52 0 0 26-Nov-20 40.52 0.26 0.6458022851465475 25-Nov-20 40.26 0.32 0.801201802704056 24-Nov-20 39.94 0.79 2.0178799489144317 23-Nov-20 39.15 -0.03 -0.07656967840735068 20-Nov-20 39.18 -0.46 -1.160443995963673 19-Nov-20 39.64 0.06 0.15159171298635674 18-Nov-20 39.58 0.67 1.7219223849910048 17-Nov-20 38.91 0.32 0.8292303705623219 16-Nov-20 38.59 0.91 2.4150743099787686 13-Nov-20 37.68 -0.4 -1.050420168067227 12-Nov-20 38.08 -0.48 -1.2448132780082988 11-Nov-20 38.56 0.46 1.2073490813648293 10-Nov-20 38.1 -0.36 -0.9360374414976599 09-Nov-20 38.46 2.39 6.626004990296646 06-Nov-20 36.07 0.3 0.8386916410399776 05-Nov-20 35.77 1.28 3.7112206436648303 04-Nov-20 34.49 0.22 0.6419608987452582 03-Nov-20 34.27 0.5 1.4806040864672787 02-Nov-20 33.77 0.27 0.8059701492537313 30-Oct-20 33.5 -0.2 -0.5934718100890207 29-Oct-20 33.7 -0.24 -0.7071302298173247 28-Oct-20 33.94 -1.71 -4.796633941093969 27-Oct-20 35.65 -0.54 -1.4921248963802156 26-Oct-20 36.19 -0.19 -0.5222649807586586 23-Oct-20 36.38 0.11 0.30328094844223874 22-Oct-20 36.27 0.19 0.5266075388026608 21-Oct-20 36.08 0.12 0.3337041156840934 20-Oct-20 35.96 0.18 0.5030743432084964 19-Oct-20 35.78 0.05 0.1399384270920795 16-Oct-20 35.73 0.31 0.8752117447769622 15-Oct-20 35.42 -0.05 -0.14096419509444602 14-Oct-20 35.47 0.08 0.22605255721955356 13-Oct-20 35.39 -0.07 -0.19740552735476594 12-Oct-20 35.46 -0.17 -0.4771260174010665 09-Oct-20 35.63 0.79 2.2675086107921927 08-Oct-20 34.84 -0.04 -0.11467889908256881 07-Oct-20 34.88 -0.36 -1.0215664018161181 06-Oct-20 35.24 1.12 3.28253223915592 05-Oct-20 34.12 -0.21 -0.6117098747451208 02-Oct-20 34.33 0 0 01-Oct-20 34.33 -0.01 -0.029120559114735003 30-Sep-20 34.34 0.02 0.05827505827505827 29-Sep-20 34.32 -1.07 -3.0234529528115286 28-Sep-20 35.39 0.39 1.1142857142857143 25-Sep-20 35 0.23 0.6614897900488927 24-Sep-20 34.77 -0.73 -2.056338028169014 23-Sep-20 35.5 -0.55 -1.5256588072122053 22-Sep-20 36.05 0.33 0.9238521836506159 21-Sep-20 35.72 -1.63 -4.364123159303882 18-Sep-20 37.35 -0.14 -0.37343291544411844 17-Sep-20 37.49 -0.21 -0.5570291777188329 16-Sep-20 37.7 -0.23 -0.6063801740047455 15-Sep-20 37.93 0.42 1.119701412956545 14-Sep-20 37.51 0.05 0.13347570742124934 11-Sep-20 37.46 -0.26 -0.689289501590668 10-Sep-20 37.72 0.44 1.1802575107296138 09-Sep-20 37.28 0.89 2.4457268480351746 08-Sep-20 36.39 -0.59 -1.5954570037858302 07-Sep-20 36.98 0.42 1.148796498905908 04-Sep-20 36.56 -0.63 -1.6940037644528099 03-Sep-20 37.19 0.75 2.058177826564215 02-Sep-20 36.44 0.27 0.746474979264584 01-Sep-20 36.17 0.28 0.780161604903873 31-Aug-20 35.89 -0.47 -1.2926292629262925 28-Aug-20 36.36 0.28 0.7760532150776053 27-Aug-20 36.08 -0.51 -1.3938234490297896 26-Aug-20 36.59 0.01 0.02733734281027884 25-Aug-20 36.58 -0.15 -0.40838551592703515 24-Aug-20 36.73 0.19 0.5199781061850027 21-Aug-20 36.54 0.74 2.0670391061452515 20-Aug-20 35.8 -1.02 -2.7702335687126562 19-Aug-20 36.82 -0.26 -0.7011866235167206 18-Aug-20 37.08 -0.37 -0.9879839786381842 17-Aug-20 37.45 -0.12 -0.31940377961139205 14-Aug-20 37.57 -0.57 -1.4944939695857367 13-Aug-20 38.14 0.26 0.6863780359028511 12-Aug-20 37.88 -0.08 -0.2107481559536354 11-Aug-20 37.96 -0.02 -0.0526592943654555 10-Aug-20 37.98 0.03 0.07905138339920949 07-Aug-20 37.95 -0.1 -0.2628120893561104 06-Aug-20 38.05 -0.43 -1.1174636174636174 05-Aug-20 38.48 0.35 0.917912404930501 04-Aug-20 38.13 -0.02 -0.05242463958060288 03-Aug-20 38.15 -0.65 -1.675257731958763 31-Jul-20 38.8 -0.82 -2.069661786976275 30-Jul-20 39.62 -0.81 -2.0034627751669554 29-Jul-20 40.43 0.39 0.974025974025974 28-Jul-20 40.04 0.05 0.12503125781445362 27-Jul-20 39.99 0.64 1.6264294790343075 24-Jul-20 39.35 -1.79 -4.350996596985902 23-Jul-20 41.14 -0.23 -0.5559584239787285 22-Jul-20 41.37 0.64 1.5713233488828873 21-Jul-20 40.73 1.43 3.6386768447837152 20-Jul-20 39.3 -0.32 -0.8076728924785462 17-Jul-20 39.62 0.3 0.762970498474059 16-Jul-20 39.32 -0.03 -0.07623888182973317 15-Jul-20 39.35 0.91 2.36732570239334 14-Jul-20 38.44 -0.71 -1.813537675606641 13-Jul-20 39.15 0.27 0.6944444444444444 10-Jul-20 38.88 -0.4 -1.0183299389002036 09-Jul-20 39.28 0.14 0.35769034236075625 08-Jul-20 39.14 -0.01 -0.02554278416347382 07-Jul-20 39.15 -0.35 -0.8860759493670886 06-Jul-20 39.5 1.07 2.7842831121519644 03-Jul-20 38.43 -0.69 -1.7638036809815951 02-Jul-20 39.12 0.85 2.221060883198328 01-Jul-20 38.27 0.82 2.1895861148197597 30-Jun-20 37.45 0.15 0.40214477211796246 29-Jun-20 37.3 -0.23 -0.6128430588862244 26-Jun-20 37.53 -0.27 -0.7142857142857143 25-Jun-20 37.8 -0.68 -1.7671517671517671 24-Jun-20 38.48 -0.64 -1.6359918200408998 22-Jun-20 39.12 0.47 1.2160413971539457 19-Jun-20 38.65 0.17 0.4417879417879418 18-Jun-20 38.48 -0.02 -0.05194805194805195 17-Jun-20 38.5 -0.75 -1.910828025477707 16-Jun-20 39.25 1.86 4.9745921369350095 15-Jun-20 37.39 -1.65 -4.226434426229508 12-Jun-20 39.04 0.14 0.35989717223650386 11-Jun-20 38.9 -1.47 -3.64131781025514 10-Jun-20 40.37 -0.4 -0.9811135638950208 09-Jun-20 40.77 -0.05 -0.1224889759921607 08-Jun-20 40.82 0.42 1.0396039603960396 05-Jun-20 40.4 1.96 5.098855359001041 04-Jun-20 38.44 -0.5 -1.2840267077555214 03-Jun-20 38.94 2 5.414185165132648 02-Jun-20 36.94 1.75 4.973003694231315 29-May-20 35.19 -1 -2.7631942525559547 28-May-20 36.19 -0.03 -0.08282716731087797 27-May-20 36.22 0.37 1.0320781032078103 26-May-20 35.85 1.34 3.8829324833381627 25-May-20 34.51 0.92 2.738910389997023 22-May-20 33.59 0.41 1.235684147076552 20-May-20 33.18 0.35 1.0660980810234542 19-May-20 32.83 0.19 0.5821078431372549 18-May-20 32.64 0.65 2.031884964051266 15-May-20 31.99 1.91 6.349734042553192 14-May-20 30.08 -1.13 -3.6206344120474205 13-May-20 31.21 -0.98 -3.0444237340789067 12-May-20 32.19 0.1 0.3116235587410408 11-May-20 32.09 -0.07 -0.21766169154228857 08-May-20 32.16 0.24 0.7518796992481203 07-May-20 31.92 0.17 0.5354330708661418 06-May-20 31.75 -1.05 -3.201219512195122 05-May-20 32.8 1.29 4.093938432243732 04-May-20 31.51 -1.71 -5.1475015051174 30-Apr-20 33.22 -0.49 -1.4535746069415603 29-Apr-20 33.71 1.85 5.806654111738857 28-Apr-20 31.86 1.36 4.459016393442623 27-Apr-20 30.5 0.34 1.1273209549071619 24-Apr-20 30.16 -2.42 -7.4278698588090855 23-Apr-20 32.58 0.05 0.1537042729787888 22-Apr-20 32.53 0.32 0.9934802856255821 21-Apr-20 32.21 -0.03 -0.09305210918114144 20-Apr-20 32.24 -0.54 -1.647345942647956 17-Apr-20 32.78 0.84 2.6299311208515967 16-Apr-20 31.94 -0.2 -0.6222775357809583 15-Apr-20 32.14 -1.42 -4.231227651966627 14-Apr-20 33.56 -0.68 -1.985981308411215 09-Apr-20 34.24 2.07 6.434566366179671 08-Apr-20 32.17 -1.23 -3.682634730538922 07-Apr-20 33.4 1.9 6.031746031746032 06-Apr-20 31.5 1.58 5.280748663101604 03-Apr-20 29.92 -0.28 -0.9271523178807947 02-Apr-20 30.2 0.33 1.1047874121191832 01-Apr-20 29.87 -1.46 -4.660070220236196 31-Mar-20 31.33 0.19 0.6101477199743096 30-Mar-20 31.14 -0.98 -3.0510585305105855 27-Mar-20 32.12 -3.02 -8.594194649971543 26-Mar-20 35.14 1.85 5.557224391709222 25-Mar-20 33.29 1.28 3.998750390502968 24-Mar-20 32.01 2.07 6.913827655310621 23-Mar-20 29.94 -3.27 -9.84643179765131 20-Mar-20 33.21 2.73 8.956692913385826 19-Mar-20 30.48 -2.43 -7.383773928896992 18-Mar-20 32.91 -1.02 -3.0061892130857646 17-Mar-20 33.93 -0.58 -1.680672268907563 16-Mar-20 34.51 -1.04 -2.9254571026722926 13-Mar-20 35.55 2.2 6.5967016491754125 12-Mar-20 33.35 -6.06 -15.376807916772393 11-Mar-20 39.41 0.12 0.3054212267752609 10-Mar-20 39.29 0.45 1.1585993820803295 09-Mar-20 38.84 -4.49 -10.362335564274176 06-Mar-20 43.33 -3.93 -8.315700380871773 05-Mar-20 47.26 -1.54 -3.1557377049180326 04-Mar-20 48.8 0.01 0.020496003279360523 03-Mar-20 48.79 0.61 1.2660855126608552 02-Mar-20 48.18 1.98 4.285714285714286 28-Feb-20 46.2 -1.44 -3.022670025188917 27-Feb-20 47.64 -3.62 -7.062036675770582 26-Feb-20 51.26 -0.1 -0.19470404984423675 25-Feb-20 51.36 -0.24 -0.46511627906976744 24-Feb-20 51.6 -1.09 -2.0687037388498766 21-Feb-20 52.69 -1.53 -2.8218369605311695 20-Feb-20 54.22 0.18 0.33308660251665434 19-Feb-20 54.04 0.58 1.0849233071455293 18-Feb-20 53.46 -0.46 -0.8531157270029673 17-Feb-20 53.92 0.09 0.16719301504737136 14-Feb-20 53.83 0.1 0.18611576400521124 13-Feb-20 53.73 -0.44 -0.8122577072180174 12-Feb-20 54.17 0.41 0.7626488095238095 11-Feb-20 53.76 0.84 1.5873015873015872 10-Feb-20 52.92 -0.43 -0.8059981255857545 07-Feb-20 53.35 -1.6 -2.911737943585077 06-Feb-20 54.95 -0.37 -0.6688358640636298 05-Feb-20 55.32 0.89 1.6351276869373508 04-Feb-20 54.43 0.54 1.0020411950269066 03-Feb-20 53.89 1.21 2.296886864085042 31-Jan-20 52.68 -0.58 -1.0889973713856553 30-Jan-20 53.26 -1.38 -2.5256222547584186 29-Jan-20 54.64 0.36 0.6632277081798084 28-Jan-20 54.28 0.31 0.5743931813970724 27-Jan-20 53.97 -1.8 -3.2275416890801507 24-Jan-20 55.77 0.77 1.4 23-Jan-20 55 -0.42 -0.7578491519307109 22-Jan-20 55.42 -0.04 -0.0721240533717995 21-Jan-20 55.46 -0.71 -1.2640199394694678 20-Jan-20 56.17 0.44 0.7895209043603086 17-Jan-20 55.73 0.6 1.0883366588064574 16-Jan-20 55.13 -0.01 -0.018135654697134566 15-Jan-20 55.14 -0.44 -0.791651673263764 14-Jan-20 55.58 0 0 13-Jan-20 55.58 -0.24 -0.4299534217126478 10-Jan-20 55.82 0.19 0.3415423332734136 09-Jan-20 55.63 0.31 0.5603759942154736 08-Jan-20 55.32 -0.03 -0.05420054200542006 07-Jan-20 55.35 -0.15 -0.2702702702702703 06-Jan-20 55.5 -1.08 -1.9088016967126193 03-Jan-20 56.58 0.5 0.891583452211127 02-Jan-20 56.08 1.03 1.87102633969119 31-Dec-19 55.05 -0.61 -1.0959396334890406 30-Dec-19 55.66 0.11 0.19801980198019803 27-Dec-19 55.55 0.02 0.03601656762110571 23-Dec-19 55.53 0.52 0.9452826758771132 20-Dec-19 55.01 -0.04 -0.07266121707538602 19-Dec-19 55.05 0.6 1.1019283746556474 18-Dec-19 54.45 0.97 1.8137621540762903 17-Dec-19 53.48 0.51 0.9628091372474986 16-Dec-19 52.97 0.54 1.029944688155636 13-Dec-19 52.43 -0.34 -0.644305476596551 12-Dec-19 52.77 0.92 1.7743490838958533 11-Dec-19 51.85 0.58 1.1312658474741564 10-Dec-19 51.27 -0.46 -0.8892325536439204 09-Dec-19 51.73 0.24 0.4661099242571373 06-Dec-19 51.49 0.74 1.458128078817734 05-Dec-19 50.75 0.17 0.3361012257809411 04-Dec-19 50.58 0.26 0.5166931637519873 03-Dec-19 50.32 -0.31 -0.612285206399368 02-Dec-19 50.63 -0.03 -0.05921831819976313 29-Nov-19 50.66 0.33 0.6556725610967614 28-Nov-19 50.33 0.32 0.639872025594881 27-Nov-19 50.01 -0.3 -0.5963029218843172 26-Nov-19 50.31 -0.93 -1.8149882903981265 25-Nov-19 51.24 -0.32 -0.6206361520558572 22-Nov-19 51.56 1.19 2.362517371451261 21-Nov-19 50.37 0.11 0.21886191802626342 20-Nov-19 50.26 0.17 0.33938909962068275 19-Nov-19 50.09 -0.6 -1.1836654172420595 18-Nov-19 50.69 -0.2 -0.39300451955197485 15-Nov-19 50.89 0.14 0.27586206896551724 14-Nov-19 50.75 0.03 0.05914826498422713 13-Nov-19 50.72 -0.51 -0.9955104430997462 12-Nov-19 51.23 -0.4 -0.7747433662599263 11-Nov-19 51.63 -0.57 -1.0919540229885059 08-Nov-19 52.2 -0.66 -1.2485811577752555 07-Nov-19 52.86 0.5 0.9549274255156608 06-Nov-19 52.36 -0.62 -1.170252925632314 05-Nov-19 52.98 -0.06 -0.11312217194570136 04-Nov-19 53.04 0.94 1.8042226487523991 31-Oct-19 52.1 -0.35 -0.667302192564347 30-Oct-19 52.45 -0.7 -1.317027281279398 29-Oct-19 53.15 -0.16 -0.30013130744700806 28-Oct-19 53.31 0.11 0.20676691729323307 25-Oct-19 53.2 0.5 0.9487666034155597 24-Oct-19 52.7 0.53 1.0159095265478244 23-Oct-19 52.17 0.5 0.9676795045480937 22-Oct-19 51.67 1.37 2.7236580516898607 21-Oct-19 50.3 -0.53 -1.0426913240212472 18-Oct-19 50.83 -0.56 -1.0897061685152754 17-Oct-19 51.39 1.15 2.2890127388535033 16-Oct-19 50.24 -1.25 -2.4276558555059236 15-Oct-19 51.49 -0.27 -0.5216383307573416 14-Oct-19 51.76 0.26 0.5048543689320388 11-Oct-19 51.5 -0.82 -1.5672782874617737 10-Oct-19 52.32 0.3 0.5767012687427913 09-Oct-19 52.02 -0.18 -0.3448275862068966 08-Oct-19 52.2 -0.38 -0.7227082540890072 07-Oct-19 52.58 0.35 0.6701129618992916 04-Oct-19 52.23 1.43 2.8149606299212597 03-Oct-19 50.8 -0.39 -0.7618675522563001 02-Oct-19 51.19 -1.35 -2.569470879330034 01-Oct-19 52.54 0.3 0.5742725880551302 30-Sep-19 52.24 -0.21 -0.4003813155386082 27-Sep-19 52.45 0.32 0.6138499904085939 26-Sep-19 52.13 1.07 2.0955738347042696 25-Sep-19 51.06 -0.21 -0.4095962551199532 24-Sep-19 51.27 -0.57 -1.099537037037037 23-Sep-19 51.84 0.18 0.34843205574912894 20-Sep-19 51.66 -0.59 -1.1291866028708133 19-Sep-19 52.25 -0.06 -0.11470082202255782 18-Sep-19 52.31 0.3 0.5768121515093251 17-Sep-19 52.01 -0.09 -0.1727447216890595 16-Sep-19 52.1 -0.76 -1.4377601210745365 13-Sep-19 52.86 -0.45 -0.8441193021947102 12-Sep-19 53.31 0.22 0.4143906573742701 11-Sep-19 53.09 1.2 2.3125843129697436 10-Sep-19 51.89 -0.95 -1.797880393641181 09-Sep-19 52.84 -0.06 -0.11342155009451796 06-Sep-19 52.9 0.57 1.0892413529524174 05-Sep-19 52.33 0.61 1.1794276875483372 04-Sep-19 51.72 -0.37 -0.710309080437704 03-Sep-19 52.09 -0.15 -0.2871362940275651 02-Sep-19 52.24 0.87 1.6935954837453766 30-Aug-19 51.37 0.9 1.7832375668714087 29-Aug-19 50.47 0.53 1.0612735282338805 28-Aug-19 49.94 0.14 0.28112449799196787 27-Aug-19 49.8 -0.12 -0.2403846153846154 26-Aug-19 49.92 -1.09 -2.1368359145265634 23-Aug-19 51.01 -1.23 -2.3545176110260337 22-Aug-19 52.24 0.01 0.019146084625694046 21-Aug-19 52.23 0.83 1.6147859922178989 20-Aug-19 51.4 -1.26 -2.3927079377136344 19-Aug-19 52.66 0.32 0.6113870844478411 16-Aug-19 52.34 -1.32 -2.459932910920611 14-Aug-19 53.66 -1.1 -2.008765522279036 13-Aug-19 54.76 0.99 1.8411753766040544 12-Aug-19 53.77 -3.22 -5.650114055097386 09-Aug-19 56.99 0.59 1.0460992907801419 08-Aug-19 56.4 2.46 4.560622914349277 07-Aug-19 53.94 -0.69 -1.2630422844590885 06-Aug-19 54.63 0.17 0.31215571061329417 05-Aug-19 54.46 -1.92 -3.405462930117063 02-Aug-19 56.38 -1.26 -2.1859819569743233 01-Aug-19 57.64 -0.02 -0.0346860908775581 31-Jul-19 57.66 -0.14 -0.2422145328719723 30-Jul-19 57.8 0.55 0.9606986899563319 29-Jul-19 57.25 0.37 0.650492264416315 26-Jul-19 56.88 0.57 1.0122535961640917 25-Jul-19 56.31 -1.07 -1.8647612408504706 24-Jul-19 57.38 0.05 0.08721437292865865 23-Jul-19 57.33 -0.44 -0.7616409901332871 22-Jul-19 57.77 -0.03 -0.05190311418685121 19-Jul-19 57.8 -0.36 -0.6189821182943603 18-Jul-19 58.16 -0.22 -0.3768413840356286 17-Jul-19 58.38 0 0 16-Jul-19 58.38 0.32 0.5511539786427834 15-Jul-19 58.06 -0.22 -0.37748798901853126 12-Jul-19 58.28 -0.02 -0.03430531732418525 11-Jul-19 58.3 -0.16 -0.2736914129319193 10-Jul-19 58.46 0.4 0.6889424733034791 09-Jul-19 58.06 0.33 0.5716265373289451 08-Jul-19 57.73 0.84 1.4765336614519247 05-Jul-19 56.89 0.36 0.6368300017689722 04-Jul-19 56.53 0.75 1.3445679455001793 03-Jul-19 55.78 0.59 1.0690342453342996 02-Jul-19 55.19 -1.12 -1.988989522287338 01-Jul-19 56.31 0.91 1.6425992779783394 28-Jun-19 55.4 0.89 1.6327279398275545 27-Jun-19 54.51 -0.55 -0.9989102796948783 26-Jun-19 55.06 -0.28 -0.5059631369714492 25-Jun-19 55.34 -0.5 -0.8954154727793696 24-Jun-19 55.84 -0.04 -0.07158196134574088 21-Jun-19 55.88 0.22 0.3952569169960474 20-Jun-19 55.66 1.18 2.165932452276065 19-Jun-19 54.48 -0.41 -0.7469484423392239 18-Jun-19 54.89 1.11 2.0639642989959093 17-Jun-19 53.78 0.06 0.11169024571854058 14-Jun-19 53.72 -0.56 -1.0316875460574797 13-Jun-19 54.28 0.59 1.098901098901099 12-Jun-19 53.69 0.19 0.35514018691588783 11-Jun-19 53.5 0.94 1.7884322678843227 07-Jun-19 52.56 0.31 0.5933014354066986 06-Jun-19 52.25 -0.27 -0.5140898705255141 05-Jun-19 52.52 0.13 0.24813895781637718 04-Jun-19 52.39 0.27 0.5180353031465849 03-Jun-19 52.12 0.18 0.346553715825953 31-May-19 51.94 1.1 2.163650668764752 29-May-19 50.84 0.53 1.0534684953289604 28-May-19 50.31 0.21 0.41916167664670656 27-May-19 50.1 -0.14 -0.2786624203821656 24-May-19 50.24 0.72 1.4539579967689822 23-May-19 49.52 -1.01 -1.9988125865822284 22-May-19 50.53 1.57 3.206699346405229 21-May-19 48.96 0.9 1.8726591760299625 20-May-19 48.06 -0.04 -0.08316008316008316 17-May-19 48.1 -0.69 -1.4142242262758762 16-May-19 48.79 0.51 1.056338028169014 15-May-19 48.28 -0.6 -1.227495908346972 14-May-19 48.88 0.56 1.1589403973509933 13-May-19 48.32 -1.2 -2.4232633279483036 10-May-19 49.52 -1.09 -2.1537245603635644 08-May-19 50.61 1.44 2.928615009151922 07-May-19 49.17 -0.73 -1.4629258517034067 06-May-19 49.9 -0.95 -1.8682399213372665 03-May-19 50.85 0.21 0.4146919431279621 02-May-19 50.64 -0.28 -0.5498821681068342 30-Apr-19 50.92 -1.02 -1.9638043896804005 29-Apr-19 51.94 0.43 0.8347893612890701 26-Apr-19 51.51 0.95 1.8789556962025316 25-Apr-19 50.56 -0.38 -0.745975657636435 24-Apr-19 50.94 -0.62 -1.2024825446082235 23-Apr-19 51.56 0.59 1.1575436531292917 18-Apr-19 50.97 0.05 0.09819324430479183 17-Apr-19 50.92 0.25 0.49338859285573317 16-Apr-19 50.67 -0.18 -0.35398230088495575 15-Apr-19 50.85 -0.52 -1.0122639672960871 12-Apr-19 51.37 -0.65 -1.249519415609381 11-Apr-19 52.02 -0.3 -0.573394495412844 10-Apr-19 52.32 0.06 0.1148105625717566 09-Apr-19 52.26 -0.13 -0.24813895781637718 08-Apr-19 52.39 0.39 0.75 05-Apr-19 52 1.15 2.2615535889872174 04-Apr-19 50.85 -0.4 -0.7804878048780488 03-Apr-19 51.25 -0.23 -0.4467754467754468 02-Apr-19 51.48 0.37 0.7239287810604579 01-Apr-19 51.11 0.3 0.5904349537492619 29-Mar-19 50.81 1.72 3.503768588307191 28-Mar-19 49.09 0.31 0.6355063550635507 27-Mar-19 48.78 -1.52 -3.021868787276342 26-Mar-19 50.3 0.12 0.2391390992427262 25-Mar-19 50.18 -0.02 -0.0398406374501992 22-Mar-19 50.2 -2.21 -4.216752528143484 21-Mar-19 52.41 -0.57 -1.0758776896942241 20-Mar-19 52.98 -0.1 -0.18839487565938207 19-Mar-19 53.08 0.41 0.7784317448262769 18-Mar-19 52.67 0.77 1.4836223506743738 15-Mar-19 51.9 0.52 1.012066952121448 14-Mar-19 51.38 -0.06 -0.1166407465007776 13-Mar-19 51.44 -0.65 -1.247840276444615 12-Mar-19 52.09 0.35 0.6764592191727871 11-Mar-19 51.74 1.84 3.687374749498998 08-Mar-19 49.9 -0.07 -0.14008405043025815 07-Mar-19 49.97 -1.27 -2.4785323965651833 06-Mar-19 51.24 -0.09 -0.17533606078316774 05-Mar-19 51.33 0.38 0.745829244357213 04-Mar-19 50.95 -0.1 -0.1958863858961802 01-Mar-19 51.05 -0.92 -1.7702520685010583 28-Feb-19 51.97 -0.14 -0.2686624448282479 27-Feb-19 52.11 -0.78 -1.474758933635848 26-Feb-19 52.89 -0.78 -1.4533258803801006 25-Feb-19 53.67 0 0 22-Feb-19 53.67 0.85 1.6092389246497538 21-Feb-19 52.82 -1.08 -2.0037105751391464 20-Feb-19 53.9 -0.06 -0.1111934766493699 19-Feb-19 53.96 -0.18 -0.33247137052087183 18-Feb-19 54.14 -0.22 -0.4047093451066961 15-Feb-19 54.36 1.34 2.5273481705016976 14-Feb-19 53.02 -0.7 -1.3030528667163068 13-Feb-19 53.72 0.03 0.05587632706276774 12-Feb-19 53.69 0.82 1.5509740873841498 11-Feb-19 52.87 -0.32 -0.6016168452716676 08-Feb-19 53.19 -0.33 -0.6165919282511211 07-Feb-19 53.52 -0.82 -1.5090172984909827 06-Feb-19 54.34 -1.01 -1.824751580849142 05-Feb-19 55.35 0.9 1.6528925619834711 04-Feb-19 54.45 0.02 0.03674444240308653 01-Feb-19 54.43 -0.44 -0.8018953891015127 31-Jan-19 54.87 1.53 2.8683914510686166 30-Jan-19 53.34 0.58 1.0993176648976497 29-Jan-19 52.76 0.86 1.6570327552986512 28-Jan-19 51.9 -1.72 -3.207758299142111 25-Jan-19 53.62 0.39 0.7326695472477927 24-Jan-19 53.23 0.44 0.8334911915135442 23-Jan-19 52.79 -0.64 -1.1978289350552125 22-Jan-19 53.43 -0.45 -0.8351893095768375 21-Jan-19 53.88 -0.09 -0.16675931072818231 18-Jan-19 53.97 0.98 1.8494055482166447 17-Jan-19 52.99 -0.4 -0.7492039707810452 16-Jan-19 53.39 -0.25 -0.46607009694258017 15-Jan-19 53.64 0.63 1.1884550084889642 14-Jan-19 53.01 -0.29 -0.5440900562851783 11-Jan-19 53.3 -0.66 -1.223128243143069 10-Jan-19 53.96 -0.03 -0.05556584552694944 09-Jan-19 53.99 1.37 2.603572786012923 08-Jan-19 52.62 0.2 0.38153376573826786 07-Jan-19 52.42 0.29 0.5563015538077882 04-Jan-19 52.13 0.35 0.6759366550791811 03-Jan-19 51.78 1.22 2.412974683544304 02-Jan-19 50.56 1.67 3.415831458375946 31-Dec-18 48.89 -0.14 -0.28553946563328575 28-Dec-18 49.03 1.48 3.1125131440588856 27-Dec-18 47.55 -0.67 -1.3894649523019493 21-Dec-18 48.22 -0.07 -0.1449575481466142 20-Dec-18 48.29 -0.28 -0.5764875437512869 19-Dec-18 48.57 0.81 1.6959798994974875 18-Dec-18 47.76 -0.36 -0.7481296758104738 17-Dec-18 48.12 -0.39 -0.8039579468150897 14-Dec-18 48.51 0.08 0.1651868676440223 13-Dec-18 48.43 -0.43 -0.880065493246009 12-Dec-18 48.86 0.63 1.3062409288824384 11-Dec-18 48.23 0.49 1.0263929618768328 10-Dec-18 47.74 -1.78 -3.594507269789984 07-Dec-18 49.52 2.25 4.75988999365348 06-Dec-18 47.27 -1.62 -3.3135610554305583 05-Dec-18 48.89 -0.92 -1.8470186709496086 04-Dec-18 49.81 -0.67 -1.327258320126783 03-Dec-18 50.48 1.48 3.020408163265306 30-Nov-18 49 -0.14 -0.2849002849002849 29-Nov-18 49.14 1.25 2.6101482564209646 28-Nov-18 47.89 0.81 1.7204757858963466 27-Nov-18 47.08 -0.36 -0.7588532883642496 26-Nov-18 47.44 -0.51 -1.0636079249217936 23-Nov-18 47.95 -0.42 -0.8683068017366136 22-Nov-18 48.37 -0.5 -1.023122570083896 21-Nov-18 48.87 0.2 0.41093075816724883 20-Nov-18 48.67 -0.75 -1.5176042088223392 19-Nov-18 49.42 0.4 0.8159934720522236 16-Nov-18 49.02 0.44 0.9057225195553725 15-Nov-18 48.58 1.04 2.187631468237274 14-Nov-18 47.54 0.25 0.5286529921759358 13-Nov-18 47.29 -1.06 -2.1923474663908995 12-Nov-18 48.35 0.44 0.918388645376748 09-Nov-18 47.91 -1.4 -2.8391806935712838 08-Nov-18 49.31 0.39 0.7972199509403107 07-Nov-18 48.92 -1.36 -2.7048528241845666 06-Nov-18 50.28 -0.5 -0.9846396218983852 05-Nov-18 50.78 0.1 0.19731649565903708 02-Nov-18 50.68 1 2.0128824476650564 31-Oct-18 49.68 0.23 0.46511627906976744 30-Oct-18 49.45 -1.5 -2.944062806673209 29-Oct-18 50.95 0.99 1.9815852682145716 26-Oct-18 49.96 0.66 1.3387423935091278 25-Oct-18 49.3 -0.6 -1.2024048096192386 24-Oct-18 49.9 0.84 1.7121891561353444 23-Oct-18 49.06 -1.09 -2.173479561316052 22-Oct-18 50.15 0.46 0.925739585429664 19-Oct-18 49.69 0 0 18-Oct-18 49.69 -0.1 -0.2008435428800964 17-Oct-18 49.79 0.71 1.4466177669111655 16-Oct-18 49.08 0.68 1.4049586776859504 15-Oct-18 48.4 0.32 0.6655574043261231 12-Oct-18 48.08 -0.5 -1.029230135858378 11-Oct-18 48.58 0.04 0.08240626287597858 10-Oct-18 48.54 -0.97 -1.9592001615835184 09-Oct-18 49.51 -0.03 -0.060557125555106985 08-Oct-18 49.54 2.09 4.40463645943098 05-Oct-18 47.45 0.1 0.21119324181626187 04-Oct-18 47.35 -1.34 -2.752105155062641 03-Oct-18 48.69 1.88 4.016235847041231 02-Oct-18 46.81 1.45 3.196649029982363 01-Oct-18 45.36 -0.58 -1.262516325642142 28-Sep-18 45.94 0.68 1.5024304021210781 27-Sep-18 45.26 0.6 1.3434841021047919 26-Sep-18 44.66 0.75 1.7080391710316556 25-Sep-18 43.91 -1.03 -2.2919448153093014 24-Sep-18 44.94 0.09 0.20066889632107024 21-Sep-18 44.85 1.06 2.4206439826444393 20-Sep-18 43.79 -0.01 -0.0228310502283105 19-Sep-18 43.8 0.43 0.9914687572054416 18-Sep-18 43.37 0.58 1.3554568824491704 17-Sep-18 42.79 0.2 0.46959380136182205 14-Sep-18 42.59 0.16 0.37709168041480084 13-Sep-18 42.43 -0.18 -0.4224360478760854 12-Sep-18 42.61 0.41 0.9715639810426541 11-Sep-18 42.2 -1.24 -2.85451197053407 10-Sep-18 43.44 -0.21 -0.48109965635738833 07-Sep-18 43.65 0.7 1.6298020954598371 06-Sep-18 42.95 0.86 2.043240674744595 05-Sep-18 42.09 -0.81 -1.8881118881118881 04-Sep-18 42.9 -1.08 -2.4556616643929057 03-Sep-18 43.98 0.57 1.3130615065653075 31-Aug-18 43.41 -0.28 -0.6408789196612498 30-Aug-18 43.69 -0.78 -1.7539914549134248 29-Aug-18 44.47 -0.5 -1.1118523460084502 28-Aug-18 44.97 -0.37 -0.8160564622849581 27-Aug-18 45.34 0.75 1.6819914779098453 24-Aug-18 44.59 -0.69 -1.523851590106007 23-Aug-18 45.28 0.91 2.050935316655398 22-Aug-18 44.37 -0.84 -1.8579960185799602 21-Aug-18 45.21 -0.31 -0.6810193321616872 20-Aug-18 45.52 -0.13 -0.2847754654983571 17-Aug-18 45.65 -1.12 -2.3946974556339535 16-Aug-18 46.77 -0.41 -0.8690122933446376 14-Aug-18 47.18 0.69 1.4841901484190148 13-Aug-18 46.49 -0.69 -1.4624841034336584 10-Aug-18 47.18 -1.23 -2.540797355918199 09-Aug-18 48.41 -1.56 -3.1218731238743245 08-Aug-18 49.97 -0.37 -0.7350019864918553 07-Aug-18 50.34 -0.02 -0.03971405877680699 06-Aug-18 50.36 0.9 1.8196522442377678 03-Aug-18 49.46 1.66 3.4728033472803346 02-Aug-18 47.8 -0.49 -1.0147028370262994 01-Aug-18 48.29 -0.07 -0.1447477253928867 31-Jul-18 48.36 -0.6 -1.2254901960784315 30-Jul-18 48.96 -0.06 -0.12239902080783353 27-Jul-18 49.02 0.17 0.34800409416581374 26-Jul-18 48.85 0.31 0.638648537288834 25-Jul-18 48.54 0.67 1.399623981616879 24-Jul-18 47.87 0.9 1.916116670215031 23-Jul-18 46.97 -0.52 -1.0949673615498 20-Jul-18 47.49 1.74 3.80327868852459 19-Jul-18 45.75 -0.86 -1.8450976185367947 18-Jul-18 46.61 0.88 1.9243385086376559 17-Jul-18 45.73 0.15 0.3290917068889864 16-Jul-18 45.58 0.39 0.8630227926532419 13-Jul-18 45.19 0.11 0.2440106477373558 12-Jul-18 45.08 0.36 0.8050089445438283 11-Jul-18 44.72 -0.35 -0.7765697803416907 10-Jul-18 45.07 0.56 1.2581442372500562 09-Jul-18 44.51 0.54 1.2281100750511713 06-Jul-18 43.97 0.59 1.360073766712771 05-Jul-18 43.38 0.16 0.37019898195279966 04-Jul-18 43.22 0.18 0.41821561338289964 03-Jul-18 43.04 0.38 0.8907641819034224 02-Jul-18 42.66 -0.61 -1.4097527155072798 29-Jun-18 43.27 0.7 1.6443504815597838 28-Jun-18 42.57 -0.28 -0.6534422403733956 27-Jun-18 42.85 0.14 0.3277920861624912 26-Jun-18 42.71 0.5 1.1845534233593935 25-Jun-18 42.21 -0.37 -0.868952559887271 22-Jun-18 42.58 -0.06 -0.14071294559099437 21-Jun-18 42.64 -0.77 -1.7737848422022575 20-Jun-18 43.41 1.42 3.381757561324125 19-Jun-18 41.99 0.1 0.23872045834328 18-Jun-18 41.89 -0.24 -0.5696653216235462 15-Jun-18 42.13 -1.24 -2.859119206824994 14-Jun-18 43.37 0.17 0.39351851851851855 13-Jun-18 43.2 -0.19 -0.43788891449642775 12-Jun-18 43.39 -0.33 -0.7548032936870998 11-Jun-18 43.72 1.18 2.773859896567936 08-Jun-18 42.54 -0.18 -0.42134831460674155 07-Jun-18 42.72 -1.25 -2.8428473959517855 06-Jun-18 43.97 -1.35 -2.9788172992056485 05-Jun-18 45.32 -0.09 -0.19819423034573883 04-Jun-18 45.41 -0.16 -0.3511081852095677 01-Jun-18 45.57 0.53 1.1767317939609236 31-May-18 45.04 0.51 1.1452953065349203 30-May-18 44.53 -0.85 -1.873071837814015 29-May-18 45.38 -0.64 -1.3906996957844415 28-May-18 46.02 -0.78 -1.6666666666666667 25-May-18 46.8 0.02 0.04275331338178709 24-May-18 46.78 -1.16 -2.4196912807676263 23-May-18 47.94 0.37 0.7778011351692243 22-May-18 47.57 0.87 1.8629550321199144 18-May-18 46.7 -1.76 -3.6318613289310773 17-May-18 48.46 -0.65 -1.3235593565465282 16-May-18 49.11 1.21 2.5260960334029225 15-May-18 47.9 -1.6 -3.2323232323232323 14-May-18 49.5 -0.86 -1.7077045274027005 11-May-18 50.36 2.11 4.373056994818653 09-May-18 48.25 -0.2 -0.41279669762641896 08-May-18 48.45 -0.96 -1.9429265330904675 07-May-18 49.41 -0.08 -0.1616488179430188 04-May-18 49.49 -0.32 -0.6424412768520378 03-May-18 49.81 -0.34 -0.6779661016949152 02-May-18 50.15 -1.09 -2.1272443403590944 30-Apr-18 51.24 0.09 0.17595307917888564 27-Apr-18 51.15 1.57 3.1665994352561517 26-Apr-18 49.58 0.59 1.2043274137579099 25-Apr-18 48.99 -1.67 -3.2964863797868142 24-Apr-18 50.66 0.41 0.8159203980099502 23-Apr-18 50.25 -0.37 -0.7309363887791387 20-Apr-18 50.62 0.23 0.45643976979559436 19-Apr-18 50.39 -0.02 -0.0396746677246578 18-Apr-18 50.41 1.41 2.877551020408163 17-Apr-18 49 0.11 0.22499488647985272 16-Apr-18 48.89 -0.72 -1.4513202983269502 13-Apr-18 49.61 -0.52 -1.0373030121683622 12-Apr-18 50.13 0.3 0.6020469596628537 11-Apr-18 49.83 0.74 1.5074353228763495 10-Apr-18 49.09 -0.66 -1.3266331658291457 09-Apr-18 49.75 -0.77 -1.5241488519398259 06-Apr-18 50.52 -0.98 -1.9029126213592233 05-Apr-18 51.5 2.25 4.568527918781726 04-Apr-18 49.25 -1.44 -2.840797001380943 03-Apr-18 50.69 0.48 0.9559848635729934 29-Mar-18 50.21 0.81 1.639676113360324 28-Mar-18 49.4 -0.86 -1.7111022682053323 27-Mar-18 50.26 0.1 0.19936204146730463 26-Mar-18 50.16 -0.19 -0.37735849056603776 23-Mar-18 50.35 0.08 0.15914064054107818 22-Mar-18 50.27 -0.36 -0.7110408848508789 21-Mar-18 50.63 0.46 0.9168825991628463 20-Mar-18 50.17 -0.09 -0.17906884202148826 19-Mar-18 50.26 -1.24 -2.407766990291262 16-Mar-18 51.5 0.15 0.2921129503407984 15-Mar-18 51.35 -0.65 -1.25 14-Mar-18 52 -0.28 -0.5355776587605203 13-Mar-18 52.28 -0.31 -0.5894656778855296 12-Mar-18 52.59 0.02 0.038044512079132585 09-Mar-18 52.57 1.07 2.0776699029126213 08-Mar-18 51.5 -0.09 -0.1744524132583834 07-Mar-18 51.59 -0.93 -1.7707539984767708 06-Mar-18 52.52 1.12 2.178988326848249 05-Mar-18 51.4 0.55 1.0816125860373649 02-Mar-18 50.85 -1.1 -2.1174205967276225 01-Mar-18 51.95 -0.59 -1.1229539398553483 28-Feb-18 52.54 -0.12 -0.2278769464489176 27-Feb-18 52.66 0 0 26-Feb-18 52.66 0.5 0.9585889570552147 23-Feb-18 52.16 0.23 0.44290390910841515 22-Feb-18 51.93 0.17 0.3284389489953632 21-Feb-18 51.76 0.76 1.4901960784313726 20-Feb-18 51 -0.24 -0.468384074941452 19-Feb-18 51.24 0.45 0.8860011813349085 16-Feb-18 50.79 -0.17 -0.33359497645211933 15-Feb-18 50.96 1.33 2.6798307475317347 14-Feb-18 49.63 0.35 0.7102272727272727 13-Feb-18 49.28 -0.28 -0.5649717514124294 12-Feb-18 49.56 -0.1 -0.2013693113169553 09-Feb-18 49.66 0.11 0.22199798183652875 08-Feb-18 49.55 -1.58 -3.090162331312341 07-Feb-18 51.13 0.43 0.8481262327416174 06-Feb-18 50.7 -0.13 -0.2557544757033248 05-Feb-18 50.83 -0.17 -0.3333333333333333 02-Feb-18 51 -1.03 -1.979627138189506 01-Feb-18 52.03 -0.13 -0.24923312883435583 31-Jan-18 52.16 0.93 1.815342572711302 30-Jan-18 51.23 -0.97 -1.8582375478927202 29-Jan-18 52.2 0.2 0.38461538461538464 26-Jan-18 52 0.78 1.5228426395939085 25-Jan-18 51.22 1.05 2.0928841937412797 24-Jan-18 50.17 0.61 1.2308313155770783 23-Jan-18 49.56 -0.74 -1.47117296222664 22-Jan-18 50.3 -0.31 -0.6125271685437661 19-Jan-18 50.61 -0.06 -0.11841326228537596 18-Jan-18 50.67 0.51 1.0167464114832536 17-Jan-18 50.16 0.03 0.059844404548174746 16-Jan-18 50.13 0.19 0.38045654785742894 15-Jan-18 49.94 -0.01 -0.02002002002002002 12-Jan-18 49.95 0.18 0.3616636528028933 11-Jan-18 49.77 0.01 0.02009646302250804 10-Jan-18 49.76 -0.38 -0.7578779417630634 09-Jan-18 50.14 -0.19 -0.3775084442678323 08-Jan-18 50.33 0.44 0.8819402685909 05-Jan-18 49.89 -0.35 -0.696656050955414 04-Jan-18 50.24 0.46 0.9240658899156288 03-Jan-18 49.78 0.58 1.1788617886178863 02-Jan-18 49.2 0.98 2.0323517212774784 29-Dec-17 48.22 -0.08 -0.16563146997929606 28-Dec-17 48.3 0.14 0.29069767441860467 27-Dec-17 48.16 0.36 0.7531380753138075 22-Dec-17 47.8 0.22 0.46237915090374104 21-Dec-17 47.58 0.34 0.7197290431837426 20-Dec-17 47.24 0.03 0.06354585892819319 19-Dec-17 47.21 0.01 0.0211864406779661 18-Dec-17 47.2 0.6 1.2875536480686696 15-Dec-17 46.6 0.1 0.21505376344086022 14-Dec-17 46.5 -1.03 -2.1670523879654953 13-Dec-17 47.53 0.79 1.6902011125374412 12-Dec-17 46.74 -0.52 -1.1002962336013542 11-Dec-17 47.26 0.39 0.8320887561339876 08-Dec-17 46.87 0.77 1.6702819956616053 07-Dec-17 46.1 -0.85 -1.810436634717785 06-Dec-17 46.95 -0.53 -1.1162594776748105 05-Dec-17 47.48 0.54 1.1504047720494248 04-Dec-17 46.94 0.38 0.8161512027491409 01-Dec-17 46.56 -0.07 -0.15011794981771392 30-Nov-17 46.63 -1.15 -2.4068647969861865 29-Nov-17 47.78 -0.83 -1.7074675992594117 28-Nov-17 48.61 0.44 0.9134315964293128 27-Nov-17 48.17 -0.47 -0.9662828947368421 24-Nov-17 48.64 0.04 0.0823045267489712 23-Nov-17 48.6 -0.18 -0.36900369003690037 22-Nov-17 48.78 0.28 0.5773195876288659 21-Nov-17 48.5 0.98 2.0622895622895623 20-Nov-17 47.52 0.11 0.23201856148491878 17-Nov-17 47.41 0.57 1.2169086251067465 16-Nov-17 46.84 0.97 2.1146718988445605 15-Nov-17 45.87 -1.28 -2.71474019088017 14-Nov-17 47.15 -0.05 -0.1059322033898305 13-Nov-17 47.2 -0.24 -0.5059021922428331 10-Nov-17 47.44 -1.05 -2.1653949267890287 09-Nov-17 48.49 0.11 0.2273666804464655 08-Nov-17 48.38 0.19 0.39427267067856403 07-Nov-17 48.19 -0.27 -0.5571605447791993 06-Nov-17 48.46 0.93 1.95665895224069 03-Nov-17 47.53 -0.93 -1.9191085431283532 02-Nov-17 48.46 0.34 0.7065669160432253 31-Oct-17 48.12 -0.83 -1.6956077630234934 30-Oct-17 48.95 -0.24 -0.48790404553771094 27-Oct-17 49.19 -0.68 -1.3635452175656708 26-Oct-17 49.87 0.16 0.32186682760008045 25-Oct-17 49.71 -0.01 -0.02011263073209976 24-Oct-17 49.72 -0.7 -1.3883379611265372 23-Oct-17 50.42 -0.56 -1.0984699882306788 20-Oct-17 50.98 0.41 0.8107573660272889 19-Oct-17 50.57 -0.36 -0.7068525427056744 18-Oct-17 50.93 0.19 0.3744580212849823 17-Oct-17 50.74 -0.27 -0.5293079788276809 16-Oct-17 51.01 0.05 0.09811616954474098 13-Oct-17 50.96 -0.28 -0.546448087431694 12-Oct-17 51.24 0.15 0.29359953024075164 11-Oct-17 51.09 -0.27 -0.5257009345794392 10-Oct-17 51.36 0.55 1.0824640818736468 09-Oct-17 50.81 -0.7 -1.3589594253543 06-Oct-17 51.51 -1.24 -2.3507109004739335 05-Oct-17 52.75 1.04 2.0112163991491006 04-Oct-17 51.71 0.79 1.551453260015711 03-Oct-17 50.92 0.79 1.575902653101935 02-Oct-17 50.13 0.58 1.170534813319879 29-Sep-17 49.55 0.69 1.4121981170691773 28-Sep-17 48.86 -0.34 -0.6910569105691057 27-Sep-17 49.2 -0.52 -1.0458567980691875 26-Sep-17 49.72 -0.21 -0.4205888243540957 25-Sep-17 49.93 -0.23 -0.4585326953748006 22-Sep-17 50.16 -0.03 -0.05977286312014345 21-Sep-17 50.19 -0.06 -0.11940298507462686 20-Sep-17 50.25 0.11 0.21938571998404469 19-Sep-17 50.14 -0.24 -0.4763795156808257 18-Sep-17 50.38 0.74 1.4907332796132151 15-Sep-17 49.64 -0.56 -1.1155378486055776 14-Sep-17 50.2 -0.49 -0.966660090747682 13-Sep-17 50.69 -0.13 -0.25580480125934674 12-Sep-17 50.82 -0.32 -0.6257332811888933 11-Sep-17 51.14 0.35 0.689112029927151 08-Sep-17 50.79 -0.58 -1.1290636558302511 07-Sep-17 51.37 0.51 1.0027526543452614 06-Sep-17 50.86 -0.12 -0.23538642604943116 05-Sep-17 50.98 0.4 0.7908264136022143 04-Sep-17 50.58 -0.03 -0.05927682276229994 01-Sep-17 50.61 0.09 0.17814726840855108 31-Aug-17 50.52 0.19 0.3775084442678323 30-Aug-17 50.33 0.44 0.8819402685909 29-Aug-17 49.89 -0.58 -1.149197543094908 28-Aug-17 50.47 -0.46 -0.9032004712350284 25-Aug-17 50.93 0.08 0.15732546705998032 24-Aug-17 50.85 0.44 0.8728426899424717 23-Aug-17 50.41 -0.05 -0.09908838684106223 22-Aug-17 50.46 0.71 1.4271356783919598 21-Aug-17 49.75 1.05 2.1560574948665296 18-Aug-17 48.7 -0.48 -0.9760065067100447 17-Aug-17 49.18 -0.18 -0.3646677471636953 16-Aug-17 49.36 1.07 2.215779664526817 14-Aug-17 48.29 0.49 1.0251046025104602 11-Aug-17 47.8 -0.4 -0.8298755186721992 10-Aug-17 48.2 -0.25 -0.5159958720330238 09-Aug-17 48.45 -0.42 -0.8594229588704727 08-Aug-17 48.87 0.35 0.7213520197856554 07-Aug-17 48.52 0.26 0.5387484459179445 04-Aug-17 48.26 0.18 0.37437603993344426 03-Aug-17 48.08 0.63 1.327713382507903 02-Aug-17 47.45 0.14 0.29592052420207143 01-Aug-17 47.31 0 0 31-Jul-17 47.31 0.32 0.6809959565865078 28-Jul-17 46.99 -0.08 -0.16995963458678565 27-Jul-17 47.07 -0.14 -0.2965473416649015 26-Jul-17 47.21 -0.44 -0.9233997901364114 25-Jul-17 47.65 0.39 0.8252221752010157 24-Jul-17 47.26 -0.3 -0.6307821698906644 21-Jul-17 47.56 -0.06 -0.12599748005039899 20-Jul-17 47.62 0.09 0.18935409215232485 19-Jul-17 47.53 0.54 1.149180676739732 18-Jul-17 46.99 0.18 0.38453321939756463 17-Jul-17 46.81 -0.3 -0.6368074718743366 14-Jul-17 47.11 0.19 0.40494458653026427 13-Jul-17 46.92 0.37 0.7948442534908701 12-Jul-17 46.55 1 2.1953896816684964 11-Jul-17 45.55 0.43 0.9530141843971631 10-Jul-17 45.12 0.4 0.8944543828264758 07-Jul-17 44.72 0.35 0.7888212756366915 06-Jul-17 44.37 -0.01 -0.02253267237494367 05-Jul-17 44.38 -0.35 -0.7824726134585289 04-Jul-17 44.73 -0.04 -0.08934554389099844 03-Jul-17 44.77 0.63 1.4272768463978251 30-Jun-17 44.14 0.2 0.4551661356395084 29-Jun-17 43.94 0.28 0.641319285387082 28-Jun-17 43.66 -0.65 -1.4669374858948319 27-Jun-17 44.31 -0.24 -0.5387205387205387 26-Jun-17 44.55 0.66 1.5037593984962405 22-Jun-17 43.89 -0.12 -0.27266530334015 21-Jun-17 44.01 -0.62 -1.3892000896258123 20-Jun-17 44.63 0.09 0.2020655590480467 19-Jun-17 44.54 0.19 0.42841037204058624 16-Jun-17 44.35 -0.03 -0.067598017124831 15-Jun-17 44.38 -0.44 -0.9817045961624274 14-Jun-17 44.82 0.63 1.4256619144602851 13-Jun-17 44.19 -0.42 -0.9414929388029589 12-Jun-17 44.61 -0.4 -0.8886914019106865 09-Jun-17 45.01 0.73 1.6485998193315266 08-Jun-17 44.28 -0.4 -0.8952551477170994 07-Jun-17 44.68 0.24 0.54005400540054 06-Jun-17 44.44 0.07 0.1577642551273383 02-Jun-17 44.37 -0.22 -0.49338416685355463 01-Jun-17 44.59 -0.21 -0.46875 31-May-17 44.8 -0.19 -0.42231607023783063 30-May-17 44.99 -0.12 -0.2660164043449346 29-May-17 45.11 -0.06 -0.13283152534868276 26-May-17 45.17 0.84 1.894879314234153 24-May-17 44.33 0.52 1.1869436201780414 23-May-17 43.81 0.32 0.7358013336399172 22-May-17 43.49 -0.14 -0.3208801283520513 19-May-17 43.63 1.27 2.9981114258734656 18-May-17 42.36 -5.66 -11.786755518533944 17-May-17 48.02 -0.81 -1.6588163014540243 16-May-17 48.83 0.4 0.8259343382201115 15-May-17 48.43 0.26 0.5397550342536849 12-May-17 48.17 0.97 2.055084745762712 11-May-17 47.2 0.28 0.5967604433077579 10-May-17 46.92 1.07 2.3336968375136316 09-May-17 45.85 0.06 0.1310329766324525 08-May-17 45.79 0.25 0.5489679402722881 05-May-17 45.54 -0.28 -0.6110868616324749 04-May-17 45.82 -0.87 -1.8633540372670807 03-May-17 46.69 0.39 0.8423326133909287 02-May-17 46.3 1.23 2.729088085200799 28-Apr-17 45.07 -0.46 -1.010322864045684 27-Apr-17 45.53 -0.3 -0.6545930613135501 26-Apr-17 45.83 0.01 0.02182453077258839 25-Apr-17 45.82 -0.58 -1.25 24-Apr-17 46.4 0.82 1.799034664326459 21-Apr-17 45.58 0.18 0.3964757709251101 20-Apr-17 45.4 -0.68 -1.4756944444444444 19-Apr-17 46.08 -0.71 -1.5174182517631973 18-Apr-17 46.79 -0.25 -0.5314625850340136 13-Apr-17 47.04 0.13 0.2771264122788318 12-Apr-17 46.91 -0.49 -1.0337552742616034 11-Apr-17 47.4 -0.21 -0.4410838059231254 10-Apr-17 47.61 -0.21 -0.43914680050188204 07-Apr-17 47.82 0.29 0.6101409636019356 06-Apr-17 47.53 -1.08 -2.221765068915861 05-Apr-17 48.61 0.82 1.71584013391923 04-Apr-17 47.79 0.09 0.18867924528301888 03-Apr-17 47.7 0.64 1.3599660008499788 31-Mar-17 47.06 -0.51 -1.0721042673954173 30-Mar-17 47.57 -0.04 -0.08401596303297626 29-Mar-17 47.61 0.8 1.7090365306558428 28-Mar-17 46.81 1.02 2.2275606027516925 27-Mar-17 45.79 -0.83 -1.7803517803517803 24-Mar-17 46.62 0.3 0.6476683937823834 23-Mar-17 46.32 -0.29 -0.6221840806693842 22-Mar-17 46.61 -0.2 -0.4272591326639607 21-Mar-17 46.81 -0.92 -1.9275089042530904 20-Mar-17 47.73 0.34 0.7174509390166702 17-Mar-17 47.39 -0.47 -0.9820309235269536 16-Mar-17 47.86 0.94 2.0034100596760442 15-Mar-17 46.92 -0.09 -0.1914486279514997 14-Mar-17 47.01 0.01 0.02127659574468085 13-Mar-17 47 -0.42 -0.8857022353437368 10-Mar-17 47.42 0.78 1.6723842195540308 09-Mar-17 46.64 -0.9 -1.8931426167437948 08-Mar-17 47.54 -0.66 -1.3692946058091287 07-Mar-17 48.2 0.16 0.33305578684429643 06-Mar-17 48.04 0.21 0.4390549864102028 03-Mar-17 47.83 -0.07 -0.14613778705636743 02-Mar-17 47.9 -0.09 -0.18753907063971662 01-Mar-17 47.99 1 2.1281123643328366 28-Feb-17 46.99 -0.56 -1.177707676130389 27-Feb-17 47.55 0.26 0.5497991118629731 24-Feb-17 47.29 -1.62 -3.3122060928235535 23-Feb-17 48.91 0.22 0.4518381597864038 22-Feb-17 48.69 0.12 0.24706609017912293 21-Feb-17 48.57 0.67 1.3987473903966596 20-Feb-17 47.9 0.19 0.3982393628170195 17-Feb-17 47.71 -0.85 -1.7504118616144975 16-Feb-17 48.56 0.22 0.4551096400496483 15-Feb-17 48.34 0.75 1.5759613364152132 14-Feb-17 47.59 0.25 0.5280946345585129 13-Feb-17 47.34 0.55 1.1754648429151529 10-Feb-17 46.79 0.75 1.629018245004344 09-Feb-17 46.04 0.71 1.5662916390911097 08-Feb-17 45.33 -0.78 -1.6916070266753416 07-Feb-17 46.11 -0.17 -0.36732929991356955 06-Feb-17 46.28 -0.08 -0.1725625539257981 03-Feb-17 46.36 0.59 1.2890539654795719 02-Feb-17 45.77 0.55 1.2162759840778417 01-Feb-17 45.22 -0.44 -0.9636443276390714 31-Jan-17 45.66 -0.03 -0.06565988181221274 30-Jan-17 45.69 -0.08 -0.17478697837011142 27-Jan-17 45.77 0.14 0.30681569143107607 26-Jan-17 45.63 -0.11 -0.2404897245299519 25-Jan-17 45.74 -0.16 -0.3485838779956427 24-Jan-17 45.9 0.84 1.8641810918774966 23-Jan-17 45.06 0.1 0.22241992882562278 20-Jan-17 44.96 0.53 1.192887688498762 19-Jan-17 44.43 -0.17 -0.3811659192825112 18-Jan-17 44.6 0.48 1.087941976427924 17-Jan-17 44.12 -1 -2.2163120567375887 16-Jan-17 45.12 0.2 0.4452359750667854 13-Jan-17 44.92 0.03 0.06683002895967921 12-Jan-17 44.89 0.96 2.1852947871613932 11-Jan-17 43.93 -0.28 -0.6333408731056323 10-Jan-17 44.21 0.16 0.36322360953461974 09-Jan-17 44.05 0.52 1.1945784516425453 06-Jan-17 43.53 0.08 0.18411967779056387 05-Jan-17 43.45 0.14 0.3232509812976218 04-Jan-17 43.31 -0.1 -0.230361667818475 03-Jan-17 43.41 1.6 3.8268356852427647 02-Jan-17 41.81 -0.23 -0.5470980019029495 30-Dec-16 42.04 -0.25 -0.5911563017261764 29-Dec-16 42.29 0.41 0.9789875835721108 28-Dec-16 41.88 0.41 0.9886665059078852 27-Dec-16 41.47 0.25 0.606501698204755 23-Dec-16 41.22 1.13 2.8186580194562234 22-Dec-16 40.09 -0.05 -0.1245640259093174 21-Dec-16 40.14 0.06 0.1497005988023952 20-Dec-16 40.08 -0.01 -0.024943876278373658 19-Dec-16 40.09 -0.29 -0.7181773155027241 16-Dec-16 40.38 0.58 1.4572864321608041 15-Dec-16 39.8 -0.77 -1.8979541533152575 14-Dec-16 40.57 -0.36 -0.8795504519912045 13-Dec-16 40.93 -0.04 -0.0976324139614352 12-Dec-16 40.97 -0.37 -0.8950169327527818 09-Dec-16 41.34 0.35 0.8538667967797023 08-Dec-16 40.99 -0.26 -0.6303030303030303 07-Dec-16 41.25 1.31 3.2799198798197295 06-Dec-16 39.94 0.25 0.6298815822625347 05-Dec-16 39.69 0.13 0.32861476238624876 02-Dec-16 39.56 -0.49 -1.223470661672909 01-Dec-16 40.05 -1.86 -4.4380816034359345 30-Nov-16 41.91 0.65 1.5753756665050898 29-Nov-16 41.26 -0.56 -1.3390722142515543 28-Nov-16 41.82 0.34 0.819672131147541 25-Nov-16 41.48 -0.25 -0.5990893841361131 24-Nov-16 41.73 0.12 0.2883922134102379 23-Nov-16 41.61 -0.64 -1.514792899408284 22-Nov-16 42.25 0.85 2.0531400966183573 21-Nov-16 41.4 0.05 0.12091898428053205 18-Nov-16 41.35 0 0 17-Nov-16 41.35 0.42 1.0261421939897386 16-Nov-16 40.93 -0.36 -0.8718818115766529 15-Nov-16 41.29 1.22 3.044671824307462 14-Nov-16 40.07 0.6 1.5201418799087916 11-Nov-16 39.47 -3.23 -7.56440281030445 10-Nov-16 42.7 -2.8 -6.153846153846154 09-Nov-16 45.5 -1.15 -2.465166130760986 08-Nov-16 46.65 0.19 0.4089539388721481 07-Nov-16 46.46 2.19 4.946916647842783 04-Nov-16 44.27 -1.05 -2.316857899382171 03-Nov-16 45.32 -0.03 -0.06615214994487321 02-Nov-16 45.35 -2.5 -5.2246603970741905 31-Oct-16 47.85 -0.27 -0.5610972568578554 28-Oct-16 48.12 -0.44 -0.9060955518945635 27-Oct-16 48.56 0.4 0.8305647840531561 26-Oct-16 48.16 -0.65 -1.3316943249334152 25-Oct-16 48.81 0.04 0.08201763379126512 24-Oct-16 48.77 0.6 1.2455885405854266 21-Oct-16 48.17 0.16 0.333263903353468 20-Oct-16 48.01 0.46 0.9674027339642481 19-Oct-16 47.55 0.67 1.4291808873720135 18-Oct-16 46.88 0.3 0.6440532417346501 17-Oct-16 46.58 -0.12 -0.2569593147751606 14-Oct-16 46.7 1.32 2.9087703834288234 13-Oct-16 45.38 -0.52 -1.1328976034858387 12-Oct-16 45.9 0.2 0.437636761487965 11-Oct-16 45.7 -0.13 -0.2836569932358717 10-Oct-16 45.83 0.89 1.9804183355585225 07-Oct-16 44.94 1.16 2.6496116948378257 06-Oct-16 43.78 0.42 0.9686346863468634 05-Oct-16 43.36 0.22 0.5099675475197033 04-Oct-16 43.14 1.1 2.616555661274976 03-Oct-16 42.04 0.65 1.5704276395264556 30-Sep-16 41.39 -0.74 -1.756468075005934 29-Sep-16 42.13 0.6 1.4447387430772936 28-Sep-16 41.53 0.42 1.0216492337630747 27-Sep-16 41.11 0.13 0.317227916056613 26-Sep-16 40.98 -0.87 -2.078853046594982 23-Sep-16 41.85 -0.19 -0.4519505233111323 22-Sep-16 42.04 1.18 2.8879099363680862 21-Sep-16 40.86 0.15 0.36845983787767134 20-Sep-16 40.71 0.28 0.6925550333910463 19-Sep-16 40.43 0.72 1.8131453034500127 16-Sep-16 39.71 0.55 1.404494382022472 15-Sep-16 39.16 -0.16 -0.4069175991861648 14-Sep-16 39.32 -0.67 -1.6754188547136784 13-Sep-16 39.99 0.21 0.5279034690799397 12-Sep-16 39.78 -1.02 -2.5 09-Sep-16 40.8 -1.25 -2.972651605231867 08-Sep-16 42.05 0.16 0.381952733349248 07-Sep-16 41.89 0.69 1.674757281553398 06-Sep-16 41.2 -0.19 -0.45904807924619473 05-Sep-16 41.39 0.07 0.16940948693126814 02-Sep-16 41.32 0.96 2.3785926660059467 01-Sep-16 40.36 -1.08 -2.606177606177606 31-Aug-16 41.44 -0.31 -0.7425149700598802 30-Aug-16 41.75 0.37 0.8941517641372644 29-Aug-16 41.38 -0.34 -0.8149568552253116 26-Aug-16 41.72 0.33 0.7972940323749698 25-Aug-16 41.39 0.43 1.0498046875 24-Aug-16 40.96 -1.27 -3.0073407530191805 23-Aug-16 42.23 -0.05 -0.11825922421948912 22-Aug-16 42.28 -0.26 -0.611189468735308 19-Aug-16 42.54 -0.23 -0.5377601122281973 18-Aug-16 42.77 0.12 0.2813599062133646 17-Aug-16 42.65 -0.97 -2.223750573131591 16-Aug-16 43.62 -0.03 -0.06872852233676977 12-Aug-16 43.65 0.76 1.7719748193051994 11-Aug-16 42.89 0.2 0.4684937924572499 10-Aug-16 42.69 -0.07 -0.1637043966323667 09-Aug-16 42.76 0.42 0.9919697685403873 08-Aug-16 42.34 0.57 1.3646157529327267 05-Aug-16 41.77 0.59 1.4327343370568237 04-Aug-16 41.18 1.67 4.2267780308782585 03-Aug-16 39.51 -0.49 -1.225 02-Aug-16 40 -0.67 -1.64740595033194 01-Aug-16 40.67 0.33 0.8180466038671294 29-Jul-16 40.34 0.29 0.7240948813982522 28-Jul-16 40.05 -0.72 -1.7660044150110374 27-Jul-16 40.77 0.13 0.3198818897637795 26-Jul-16 40.64 -0.34 -0.8296730112249878 25-Jul-16 40.98 0.14 0.3428011753183154 22-Jul-16 40.84 0.07 0.17169487368162864 21-Jul-16 40.77 0.25 0.6169792694965449 20-Jul-16 40.52 -0.08 -0.19704433497536947 19-Jul-16 40.6 0.71 1.7798947104537477 18-Jul-16 39.89 0.07 0.1757910597689603 15-Jul-16 39.82 -0.09 -0.22550739163117015 14-Jul-16 39.91 0.72 1.837203368206175 13-Jul-16 39.19 -0.69 -1.7301905717151453 12-Jul-16 39.88 0.07 0.17583521728208992 11-Jul-16 39.81 0.72 1.841903300076746 08-Jul-16 39.09 0.58 1.5061023110880292 07-Jul-16 38.51 0.44 1.155765694772787 06-Jul-16 38.07 -0.34 -0.88518614944025 05-Jul-16 38.41 -0.24 -0.6209573091849935 04-Jul-16 38.65 0.11 0.28541774779449924 01-Jul-16 38.54 1.06 2.8281750266808965 30-Jun-16 37.48 0.65 1.7648655986967146 29-Jun-16 36.83 0.78 2.163661581137309 28-Jun-16 36.05 0.38 1.0653209980375666 27-Jun-16 35.67 0.47 1.3352272727272727 24-Jun-16 35.2 2 6.024096385542169 22-Jun-16 33.2 0.17 0.5146836209506509 21-Jun-16 33.03 -0.17 -0.5120481927710844 20-Jun-16 33.2 -0.21 -0.6285543250523795 17-Jun-16 33.41 0.71 2.1712538226299696 16-Jun-16 32.7 -0.28 -0.8489993935718617 15-Jun-16 32.98 -0.34 -1.0204081632653061 14-Jun-16 33.32 0.29 0.877989706327581 13-Jun-16 33.03 -0.65 -1.9299287410926367 10-Jun-16 33.68 -0.67 -1.950509461426492 09-Jun-16 34.35 0.03 0.08741258741258741 08-Jun-16 34.32 1.11 3.3423667570009035 07-Jun-16 33.21 -0.2 -0.5986231667165519 06-Jun-16 33.41 0.62 1.890820372064654 03-Jun-16 32.79 0.53 1.6429014259144452 02-Jun-16 32.26 0.26 0.8125 01-Jun-16 32 -0.2 -0.6211180124223602 31-May-16 32.2 0.07 0.2178649237472767 30-May-16 32.13 -0.04 -0.12433944668946223 27-May-16 32.17 -0.06 -0.18616196090598822 26-May-16 32.23 -0.05 -0.15489467162329615 25-May-16 32.28 -0.09 -0.27803521779425394 24-May-16 32.37 0.08 0.24775472282440383 23-May-16 32.29 -0.41 -1.253822629969419 20-May-16 32.7 0.75 2.347417840375587 19-May-16 31.95 -0.89 -2.710109622411693 18-May-16 32.84 -0.7 -2.0870602265951104 17-May-16 33.54 -0.9 -2.6132404181184667 13-May-16 34.44 0.07 0.20366598778004075 12-May-16 34.37 -0.24 -0.6934412019647501 11-May-16 34.61 0.53 1.5551643192488263 10-May-16 34.08 0.58 1.7313432835820894 09-May-16 33.5 -0.12 -0.35693039857227843 06-May-16 33.62 -0.05 -0.1485001485001485 04-May-16 33.67 -0.1 -0.29612081729345574 03-May-16 33.77 -0.59 -1.7171129220023282 02-May-16 34.36 -0.67 -1.9126463031687124 29-Apr-16 35.03 0.1 0.286286859433152 28-Apr-16 34.93 0.4 1.1584129742253113 27-Apr-16 34.53 0.8 2.3717758671805513 26-Apr-16 33.73 -0.19 -0.5601415094339622 25-Apr-16 33.92 -0.41 -1.1942907078357121 22-Apr-16 34.33 -0.33 -0.9521061742642816 21-Apr-16 34.66 0.17 0.4928964917367353 20-Apr-16 34.49 -0.18 -0.5191808479953851 19-Apr-16 34.67 0.25 0.726321905868681 18-Apr-16 34.42 -0.43 -1.2338593974175036 15-Apr-16 34.85 -0.17 -0.4854368932038835 14-Apr-16 35.02 0.3 0.8640552995391705 13-Apr-16 34.72 0.97 2.8740740740740742 12-Apr-16 33.75 -0.06 -0.1774622892635315 11-Apr-16 33.81 0.57 1.7148014440433212 08-Apr-16 33.24 0.82 2.529302899444787 07-Apr-16 32.42 -0.22 -0.6740196078431373 06-Apr-16 32.64 0.01 0.030646644192460926 05-Apr-16 32.63 -0.8 -2.3930601256356567 04-Apr-16 33.43 0.02 0.059862316671655195 01-Apr-16 33.41 -0.53 -1.5615792575132588 31-Mar-16 33.94 0.08 0.23626698168930893 30-Mar-16 33.86 0.74 2.2342995169082127 29-Mar-16 33.12 0.2 0.6075334143377886 24-Mar-16 32.92 -0.49 -1.4666267584555521 23-Mar-16 33.41 -0.37 -1.0953226761397277 22-Mar-16 33.78 0.36 1.0771992818671454 21-Mar-16 33.42 0.31 0.9362730292962851 18-Mar-16 33.11 0.38 1.1610143599144516 17-Mar-16 32.73 1.74 5.614714424007745 16-Mar-16 30.99 -0.39 -1.24282982791587 15-Mar-16 31.38 -0.95 -2.938447262604392 14-Mar-16 32.33 -0.02 -0.061823802163833076 11-Mar-16 32.35 0.18 0.5595275101025801 10-Mar-16 32.17 -0.01 -0.031075201988812928 09-Mar-16 32.18 0.53 1.6745655608214849 08-Mar-16 31.65 -0.23 -0.7214554579673776 07-Mar-16 31.88 0.03 0.09419152276295134 04-Mar-16 31.85 0.9 2.9079159935379644 03-Mar-16 30.95 0.36 1.1768551814318404 02-Mar-16 30.59 0.58 1.9326891036321225 01-Mar-16 30.01 0.33 1.1118598382749325 29-Feb-16 29.68 0 0 26-Feb-16 29.68 0.22 0.7467752885268161 25-Feb-16 29.46 0.73 2.540898016011138 24-Feb-16 28.73 -0.79 -2.676151761517615 23-Feb-16 29.52 0.03 0.1017293997965412 22-Feb-16 29.49 1.31 4.648687012065294 19-Feb-16 28.18 -0.11 -0.38882997525627433 18-Feb-16 28.29 0.25 0.891583452211127 17-Feb-16 28.04 0.51 1.8525245187068653 16-Feb-16 27.53 0.43 1.5867158671586716 15-Feb-16 27.1 0.37 1.3842124953236064 12-Feb-16 26.73 0.05 0.1874062968515742 11-Feb-16 26.68 -0.6 -2.19941348973607 10-Feb-16 27.28 -0.07 -0.25594149908592323 09-Feb-16 27.35 -0.28 -1.0133912414042707 08-Feb-16 27.63 -0.43 -1.5324305060584462 05-Feb-16 28.06 -0.25 -0.8830801836806782 04-Feb-16 28.31 1.26 4.658040665434381 03-Feb-16 27.05 -0.15 -0.5514705882352942 02-Feb-16 27.2 -0.56 -2.0172910662824206 01-Feb-16 27.76 -0.02 -0.07199424046076314 29-Jan-16 27.78 0.84 3.11804008908686 28-Jan-16 26.94 0.39 1.4689265536723164 27-Jan-16 26.55 0.5 1.9193857965451055 26-Jan-16 26.05 -0.24 -0.9128946367440092 25-Jan-16 26.29 0.02 0.07613247049866768 22-Jan-16 26.27 0.3 1.1551790527531767 21-Jan-16 25.97 0.27 1.0505836575875487 20-Jan-16 25.7 -0.89 -3.3471229785633696 19-Jan-16 26.59 0.29 1.102661596958175 18-Jan-16 26.3 0.08 0.30511060259344014 15-Jan-16 26.22 -0.13 -0.49335863377609107 14-Jan-16 26.35 -0.72 -2.6597709641669747 13-Jan-16 27.07 0.05 0.1850481125092524 12-Jan-16 27.02 0.27 1.0093457943925233 11-Jan-16 26.75 -0.14 -0.5206396429899591 08-Jan-16 26.89 -0.27 -0.9941089837997055 07-Jan-16 27.16 -0.53 -1.9140483929216323 06-Jan-16 27.69 -0.15 -0.5387931034482759 05-Jan-16 27.84 0.02 0.07189072609633357 04-Jan-16 27.82 -0.44 -1.556970983722576 31-Dec-15 28.26 -0.13 -0.4579077139837971 30-Dec-15 28.39 -0.79 -2.7073337902673065 29-Dec-15 29.18 0.51 1.77886292291594 28-Dec-15 28.67 0.08 0.27981811822315494 23-Dec-15 28.59 0.24 0.8465608465608465 22-Dec-15 28.35 0.1 0.35398230088495575 21-Dec-15 28.25 -0.71 -2.451657458563536 18-Dec-15 28.96 -0.53 -1.7972193964055612 17-Dec-15 29.49 1.05 3.691983122362869 16-Dec-15 28.44 -0.15 -0.5246589716684156 15-Dec-15 28.59 0.48 1.7075773745997866 14-Dec-15 28.11 -0.04 -0.14209591474245115 11-Dec-15 28.15 -0.92 -3.1647746818025455 10-Dec-15 29.07 -0.46 -1.5577378936674569 09-Dec-15 29.53 0.57 1.968232044198895 08-Dec-15 28.96 -0.8 -2.6881720430107525 07-Dec-15 29.76 0.1 0.33715441672285906 04-Dec-15 29.66 -0.47 -1.5599070693660804 03-Dec-15 30.13 0.35 1.175285426460712 02-Dec-15 29.78 0.17 0.5741303613644039 01-Dec-15 29.61 -0.21 -0.704225352112676 30-Nov-15 29.82 -0.65 -2.133245815556285 27-Nov-15 30.47 0.02 0.06568144499178982 26-Nov-15 30.45 -0.1 -0.32733224222585927 25-Nov-15 30.55 -0.52 -1.6736401673640167 24-Nov-15 31.07 -0.01 -0.032175032175032175 23-Nov-15 31.08 -0.09 -0.28873917228103946 20-Nov-15 31.17 0.65 2.1297509829619923 19-Nov-15 30.52 0.21 0.6928406466512702 18-Nov-15 30.31 0.31 1.0333333333333334 17-Nov-15 30 0.41 1.3856032443393038 16-Nov-15 29.59 -0.1 -0.33681374200067365 13-Nov-15 29.69 -0.27 -0.9012016021361816 12-Nov-15 29.96 -0.25 -0.8275405494869249 11-Nov-15 30.21 0.36 1.2060301507537687 10-Nov-15 29.85 -0.45 -1.4851485148514851 09-Nov-15 30.3 -0.21 -0.688298918387414 06-Nov-15 30.51 -0.25 -0.812743823146944 05-Nov-15 30.76 -0.01 -0.032499187520311994 04-Nov-15 30.77 0.7 2.327901563019621 03-Nov-15 30.07 0.61 2.070604209097081 02-Nov-15 29.46 -0.01 -0.0339328130302002 30-Oct-15 29.47 -0.31 -1.0409670920080591 29-Oct-15 29.78 -0.58 -1.9104084321475625 28-Oct-15 30.36 0.28 0.9308510638297872 27-Oct-15 30.08 -0.18 -0.5948446794448117 26-Oct-15 30.26 -0.22 -0.7217847769028871 23-Oct-15 30.48 0.47 1.5661446184605132 22-Oct-15 30.01 0.44 1.487994589110585 21-Oct-15 29.57 -0.37 -1.2358049432197729 20-Oct-15 29.94 0.05 0.16728002676480427 19-Oct-15 29.89 -0.11 -0.36666666666666664 16-Oct-15 30 -0.17 -0.563473649320517 15-Oct-15 30.17 -0.12 -0.3961703532518983 14-Oct-15 30.29 -0.34 -1.1100228534116878 13-Oct-15 30.63 -0.41 -1.3208762886597938 12-Oct-15 31.04 -0.18 -0.5765534913516976 09-Oct-15 31.22 0.59 1.9262161279791055 08-Oct-15 30.63 -0.17 -0.551948051948052 07-Oct-15 30.8 0.26 0.8513425016371972 06-Oct-15 30.54 0.35 1.1593242795627692 05-Oct-15 30.19 1.67 5.855539971949509 02-Oct-15 28.52 -0.45 -1.5533310321021747 01-Oct-15 28.97 0.33 1.1522346368715084 30-Sep-15 28.64 0.79 2.836624775583483 29-Sep-15 27.85 -0.25 -0.8896797153024911 28-Sep-15 28.1 -0.69 -2.396665508857242 25-Sep-15 28.79 1.37 4.996353026987601 24-Sep-15 27.42 -1.28 -4.45993031358885 23-Sep-15 28.7 0.04 0.13956734124214934 22-Sep-15 28.66 -0.52 -1.7820424948594928 21-Sep-15 29.18 -0.29 -0.9840515778758059 18-Sep-15 29.47 -0.41 -1.3721552878179384 17-Sep-15 29.88 -0.17 -0.5657237936772047 16-Sep-15 30.05 0.37 1.2466307277628033 15-Sep-15 29.68 0.59 2.0281883808869026 14-Sep-15 29.09 0.04 0.13769363166953527 11-Sep-15 29.05 0.23 0.7980569049271339 10-Sep-15 28.82 -1.18 -3.933333333333333 09-Sep-15 30 0.28 0.9421265141318977 08-Sep-15 29.72 0.35 1.191692202928158 07-Sep-15 29.37 -0.58 -1.9365609348914858 04-Sep-15 29.95 -0.05 -0.16666666666666666 03-Sep-15 30 0.16 0.5361930294906166 02-Sep-15 29.84 -0.08 -0.26737967914438504 01-Sep-15 29.92 0.08 0.2680965147453083 31-Aug-15 29.84 -1.19 -3.8349983886561394 28-Aug-15 31.03 0.55 1.804461942257218 27-Aug-15 30.48 1.49 5.139703345981373 26-Aug-15 28.99 -0.26 -0.8888888888888888 25-Aug-15 29.25 1.28 4.576331784054344 24-Aug-15 27.97 -2.1 -6.983704689058863 21-Aug-15 30.07 -0.5 -1.635590448151783 20-Aug-15 30.57 -0.55 -1.7673521850899743 19-Aug-15 31.12 0.16 0.5167958656330749 18-Aug-15 30.96 -0.43 -1.36986301369863 17-Aug-15 31.39 -0.08 -0.2542103590721322 14-Aug-15 31.47 -0.16 -0.5058488776478027 13-Aug-15 31.63 -0.07 -0.22082018927444794 12-Aug-15 31.7 -0.67 -2.069817732468335 11-Aug-15 32.37 -0.22 -0.6750536974532065 10-Aug-15 32.59 -0.09 -0.27539779681762544 07-Aug-15 32.68 0.08 0.24539877300613497 06-Aug-15 32.6 -0.23 -0.7005787389582698 05-Aug-15 32.83 -0.08 -0.24308720753570343 04-Aug-15 32.91 -0.16 -0.48382219534321136 03-Aug-15 33.07 -0.08 -0.24132730015082957 31-Jul-15 33.15 0.23 0.6986634264884569 30-Jul-15 32.92 0.06 0.18259281801582472 29-Jul-15 32.86 0.14 0.4278728606356968 28-Jul-15 32.72 -0.07 -0.21347971942665447 27-Jul-15 32.79 -0.51 -1.5315315315315314 24-Jul-15 33.3 -0.87 -2.546093064091308 23-Jul-15 34.17 -0.5 -1.442169022209403 22-Jul-15 34.67 -0.61 -1.7290249433106577 21-Jul-15 35.28 0.29 0.8288082309231208 20-Jul-15 34.99 -0.55 -1.5475520540236354 17-Jul-15 35.54 -0.29 -0.8093776165224672 16-Jul-15 35.83 0 0 15-Jul-15 35.83 0 0 14-Jul-15 35.83 0.13 0.3641456582633053 13-Jul-15 35.7 0.4 1.13314447592068 10-Jul-15 35.3 0.01 0.028336639274582034 09-Jul-15 35.29 -0.02 -0.05664117813650524 08-Jul-15 35.31 -0.06 -0.16963528413910092 07-Jul-15 35.37 -0.2 -0.562271577171774 06-Jul-15 35.57 -0.45 -1.249305941143809 03-Jul-15 36.02 0.05 0.13900472616068946 02-Jul-15 35.97 0.14 0.3907340217694669 01-Jul-15 35.83 0.25 0.7026419336706015 30-Jun-15 35.58 -0.03 -0.08424599831508003 29-Jun-15 35.61 -0.45 -1.2479201331114809 26-Jun-15 36.06 -0.07 -0.19374481040686412 25-Jun-15 36.13 -0.34 -0.9322731011790513 24-Jun-15 36.47 0.36 0.9969537524231514 22-Jun-15 36.11 0.26 0.7252440725244073 19-Jun-15 35.85 -0.04 -0.11145165784341042 18-Jun-15 35.89 0.2 0.5603810591202018 17-Jun-15 35.69 -0.26 -0.7232267037552156 16-Jun-15 35.95 0.09 0.2509760178471835 15-Jun-15 35.86 -0.38 -1.0485651214128036 12-Jun-15 36.24 0.16 0.4434589800443459 11-Jun-15 36.08 -0.48 -1.312910284463895 10-Jun-15 36.56 0 0 09-Jun-15 36.56 0.08 0.21929824561403508 08-Jun-15 36.48 0.18 0.49586776859504134 05-Jun-15 36.3 -0.15 -0.411522633744856 04-Jun-15 36.45 -0.47 -1.2730227518959913 03-Jun-15 36.92 0.3 0.8192244675040962 02-Jun-15 36.62 0.11 0.30128731854286495 01-Jun-15 36.51 -0.2 -0.5448106782892945 29-May-15 36.71 0.07 0.19104803493449782 28-May-15 36.64 0.06 0.16402405686167304 27-May-15 36.58 -0.44 -1.1885467314964884 26-May-15 37.02 -0.44 -1.174586225306994 22-May-15 37.46 0.07 0.18721583311045734 21-May-15 37.39 -0.58 -1.5275217276797473 20-May-15 37.97 -0.33 -0.8616187989556136 19-May-15 38.3 -0.18 -0.4677754677754678 18-May-15 38.48 0.13 0.3389830508474576 15-May-15 38.35 0.22 0.5769735116706006 13-May-15 38.13 0.15 0.3949447077409163 12-May-15 37.98 -0.62 -1.6062176165803108 11-May-15 38.6 -0.26 -0.6690684508492023 08-May-15 38.86 0 0 07-May-15 38.86 -0.05 -0.1285016705217168 06-May-15 38.91 -0.16 -0.4095213718965959 05-May-15 39.07 0.09 0.23088763468445356 04-May-15 38.98 0.38 0.9844559585492227 30-Apr-15 38.6 -0.4 -1.0256410256410255 29-Apr-15 39 -0.42 -1.06544901065449 28-Apr-15 39.42 -0.49 -1.227762465547482 27-Apr-15 39.91 0.35 0.884732052578362 24-Apr-15 39.56 0.49 1.2541592014333247 23-Apr-15 39.07 0.49 1.2700881285640229 22-Apr-15 38.58 -0.38 -0.9753593429158111 21-Apr-15 38.96 0 0 20-Apr-15 38.96 0.08 0.205761316872428 17-Apr-15 38.88 -0.68 -1.7189079878665319 16-Apr-15 39.56 0.11 0.2788339670468948 15-Apr-15 39.45 0.25 0.6377551020408163 14-Apr-15 39.2 -0.72 -1.8036072144288577 13-Apr-15 39.92 -0.02 -0.0500751126690035 10-Apr-15 39.94 -0.06 -0.15 09-Apr-15 40 0.29 0.7302946361118107 08-Apr-15 39.71 0.39 0.9918616480162767 07-Apr-15 39.32 0.73 1.8916817828452968 02-Apr-15 38.59 0.68 1.7937219730941705 01-Apr-15 37.91 0.87 2.3488120950323976 31-Mar-15 37.04 0.16 0.43383947939262474 30-Mar-15 36.88 0.44 1.2074643249176729 27-Mar-15 36.44 -0.46 -1.2466124661246611 26-Mar-15 36.9 -0.96 -2.535657686212361 25-Mar-15 37.86 -0.19 -0.49934296977660975 24-Mar-15 38.05 0.57 1.520811099252935 23-Mar-15 37.48 0.08 0.21390374331550802 20-Mar-15 37.4 0.44 1.1904761904761905 19-Mar-15 36.96 0.1 0.27129679869777534 18-Mar-15 36.86 0.68 1.8794914317302378 17-Mar-15 36.18 0.11 0.3049625727751594 16-Mar-15 36.07 -0.07 -0.1936912008854455 13-Mar-15 36.14 -0.6 -1.633097441480675 12-Mar-15 36.74 0.77 2.140672782874618 11-Mar-15 35.97 0.24 0.6717044500419815 10-Mar-15 35.73 -0.44 -1.2164777439867294 09-Mar-15 36.17 -0.95 -2.5592672413793105 06-Mar-15 37.12 -0.47 -1.2503325352487364 05-Mar-15 37.59 0.15 0.40064102564102566 04-Mar-15 37.44 -0.84 -2.19435736677116 03-Mar-15 38.28 -0.25 -0.6488450558006748 02-Mar-15 38.53 -0.31 -0.7981462409886715 27-Feb-15 38.84 0.37 0.9617884065505589 26-Feb-15 38.47 0.26 0.6804501439413766 25-Feb-15 38.21 0.09 0.236096537250787 24-Feb-15 38.12 0.08 0.2103049421661409 23-Feb-15 38.04 0.2 0.5285412262156448 20-Feb-15 37.84 -0.03 -0.07921837866385001 19-Feb-15 37.87 -0.26 -0.6818777865198007 18-Feb-15 38.13 0.11 0.289321409784324 17-Feb-15 38.02 -0.07 -0.18377526909950118 16-Feb-15 38.09 0.09 0.23684210526315788 13-Feb-15 38 0.5 1.3333333333333333 12-Feb-15 37.5 0.55 1.4884979702300405 11-Feb-15 36.95 -1.03 -2.7119536598209586 10-Feb-15 37.98 -0.19 -0.49777312025150644 09-Feb-15 38.17 0.02 0.05242463958060288 06-Feb-15 38.15 0.19 0.5005268703898841 05-Feb-15 37.96 -0.28 -0.7322175732217573 04-Feb-15 38.24 -0.47 -1.2141565486954276 03-Feb-15 38.71 0.6 1.574389923904487 02-Feb-15 38.11 -0.38 -0.9872694206287347 30-Jan-15 38.49 -0.84 -2.1357742181540806 29-Jan-15 39.33 -0.19 -0.4807692307692308 28-Jan-15 39.52 -0.01 -0.02529724260055654 27-Jan-15 39.53 -0.31 -0.7781124497991968 26-Jan-15 39.84 -0.35 -0.8708633988554366 23-Jan-15 40.19 0.1 0.24943876278373658 22-Jan-15 40.09 0.63 1.5965534718702483 21-Jan-15 39.46 0.72 1.8585441404233352 20-Jan-15 38.74 -0.49 -1.2490440989039 19-Jan-15 39.23 0.2 0.5124263387138099 16-Jan-15 39.03 0.13 0.3341902313624679 15-Jan-15 38.9 0.13 0.3353108073252515 14-Jan-15 38.77 -0.41 -1.046452271567126 13-Jan-15 39.18 0.54 1.3975155279503106 12-Jan-15 38.64 -0.88 -2.2267206477732793 09-Jan-15 39.52 -0.21 -0.5285678328718852 08-Jan-15 39.73 0.67 1.715309779825909 07-Jan-15 39.06 1.14 3.0063291139240507 06-Jan-15 37.92 0.15 0.3971405877680699 05-Jan-15 37.77 -0.53 -1.3838120104438643 02-Jan-15 38.3 -0.58 -1.491769547325103 31-Dec-14 38.88 -0.18 -0.4608294930875576 30-Dec-14 39.06 0.04 0.10251153254741159 29-Dec-14 39.02 -- -- 23-Dec-14 38.69 0.11 0.28512182477967857 22-Dec-14 38.58 -0.09 -0.23273855702094648 19-Dec-14 38.67 0.41 1.0716152639832723 18-Dec-14 38.26 1.39 3.770002712232167 17-Dec-14 36.87 1.64 4.655123474311666 16-Dec-14 35.23 -1.82 -4.912280701754386 15-Dec-14 37.05 -0.69 -1.8282988871224166 12-Dec-14 37.74 -0.75 -1.9485580670303975 11-Dec-14 38.49 -0.81 -2.0610687022900764 10-Dec-14 39.3 -0.21 -0.5315110098709187 09-Dec-14 39.51 -0.96 -2.3721275018532246 08-Dec-14 40.47 -0.06 -0.14803849000740193 05-Dec-14 40.53 -0.07 -0.1724137931034483 04-Dec-14 40.6 -0.62 -1.5041242115477924 03-Dec-14 41.22 0 0 02-Dec-14 41.22 -0.15 -0.36258158085569253 01-Dec-14 41.37 -1.45 -3.38626809901915 28-Nov-14 42.82 -0.83 -1.9014891179839633 27-Nov-14 43.65 0.26 0.5992164093109011 26-Nov-14 43.39 -0.43 -0.9812870835235052 25-Nov-14 43.82 0.2 0.4585052728106373 24-Nov-14 43.62 0.14 0.3219871205151794 21-Nov-14 43.48 0.86 2.017832003754106 20-Nov-14 42.62 0.72 1.7183770883054892 19-Nov-14 41.9 0.84 2.045786653677545 18-Nov-14 41.06 -0.19 -0.46060606060606063 17-Nov-14 41.25 0.36 0.880410858400587 14-Nov-14 40.89 -0.81 -1.9424460431654675 13-Nov-14 41.7 -0.3 -0.7142857142857143 12-Nov-14 42 0.73 1.7688393506178823 11-Nov-14 41.27 -0.79 -1.8782691393247741 10-Nov-14 42.06 0.21 0.5017921146953405 07-Nov-14 41.85 0.07 0.1675442795595979 06-Nov-14 41.78 -0.33 -0.7836618380432201 05-Nov-14 42.11 0.1 0.23803856224708403 04-Nov-14 42.01 -0.39 -0.9198113207547169 03-Nov-14 42.4 -0.43 -1.0039691804809714 31-Oct-14 42.83 0.42 0.9903324687573686 30-Oct-14 42.41 1 2.414875633904854 29-Oct-14 41.41 0.85 2.0956607495069033 28-Oct-14 40.56 1.65 4.240555127216654 27-Oct-14 38.91 -1.44 -3.5687732342007434 24-Oct-14 40.35 0.16 0.3981089823339139 23-Oct-14 40.19 -1.04 -2.5224351200582102 22-Oct-14 41.23 0.42 1.0291595197255574 21-Oct-14 40.81 -1.14 -2.7175208581644816 20-Oct-14 41.95 -0.42 -0.9912674061836205 17-Oct-14 42.37 0.38 0.9049773755656109 16-Oct-14 41.99 -1.22 -2.8234205045128444 15-Oct-14 43.21 -1.27 -2.8552158273381294 14-Oct-14 44.48 0.32 0.7246376811594203 13-Oct-14 44.16 0.27 0.6151742993848257 10-Oct-14 43.89 -0.67 -1.5035906642728905 09-Oct-14 44.56 0.09 0.20238362941308746 08-Oct-14 44.47 0.01 0.02249212775528565 07-Oct-14 44.46 -0.48 -1.0680907877169559 06-Oct-14 44.94 2.92 6.949071870537839 03-Oct-14 42.02 0.49 1.179869973513123 02-Oct-14 41.53 -0.47 -1.119047619047619 01-Oct-14 42 -0.11 -0.2612206126810734 30-Sep-14 42.11 -0.21 -0.4962192816635161 29-Sep-14 42.32 -1.18 -2.7126436781609193 26-Sep-14 43.5 -0.23 -0.5259547221587011 25-Sep-14 43.73 0.19 0.4363803399173174 24-Sep-14 43.54 -0.66 -1.493212669683258 23-Sep-14 44.2 0.02 0.04526935264825713 22-Sep-14 44.18 -1.21 -2.6657854152897116 19-Sep-14 45.39 0.02 0.04408199250606128 18-Sep-14 45.37 -1.35 -2.889554794520548 17-Sep-14 46.72 0.23 0.494730049473005 16-Sep-14 46.49 0.84 1.8400876232201533 15-Sep-14 45.65 -0.04 -0.08754650908295032 12-Sep-14 45.69 -1.38 -2.9318036966220524 11-Sep-14 47.07 0.18 0.3838771593090211 10-Sep-14 46.89 -0.95 -1.9857859531772575 09-Sep-14 47.84 -1.45 -2.9417731791438424 08-Sep-14 49.29 0.29 0.5918367346938775 05-Sep-14 49 -0.1 -0.20366598778004075 04-Sep-14 49.1 -0.31 -0.6274033596437968 03-Sep-14 49.41 1.13 2.340513670256835 02-Sep-14 48.28 -0.16 -0.33030553261767137 01-Sep-14 48.44 0.46 0.9587328053355565 29-Aug-14 47.98 -0.38 -0.7857733664185277 28-Aug-14 48.36 0.58 1.2138970280452073 27-Aug-14 47.78 0.32 0.67425200168563 26-Aug-14 47.46 0.76 1.6274089935760172 25-Aug-14 46.7 0.01 0.021417862497322766 22-Aug-14 46.69 -0.28 -0.5961251862891207 21-Aug-14 46.97 0.36 0.7723664449688908 20-Aug-14 46.61 0.36 0.7783783783783784 19-Aug-14 46.25 0.79 1.737791465024197 18-Aug-14 45.46 0.66 1.4732142857142858 14-Aug-14 44.8 -0.1 -0.22271714922049 13-Aug-14 44.9 0.46 1.035103510351035 12-Aug-14 44.44 0.25 0.5657388549445576 11-Aug-14 44.19 0.77 1.773376324274528 08-Aug-14 43.42 -0.85 -1.920036141856788 07-Aug-14 44.27 0.44 1.0038786219484372 06-Aug-14 43.83 -0.54 -1.2170385395537526 05-Aug-14 44.37 0.03 0.06765899864682003 04-Aug-14 44.34 0.22 0.4986400725294651 01-Aug-14 44.12 0 0 31-Jul-14 44.12 -0.92 -2.0426287744227354 30-Jul-14 45.04 -0.15 -0.33193184332816994 29-Jul-14 45.19 -0.08 -0.17671747294013695 28-Jul-14 45.27 -0.14 -0.3083021360933715 25-Jul-14 45.41 -0.09 -0.1978021978021978 24-Jul-14 45.5 0.32 0.7082779991146525 23-Jul-14 45.18 -0.1 -0.22084805653710246 22-Jul-14 45.28 0.67 1.501905402376149 21-Jul-14 44.61 0.17 0.38253825382538253 18-Jul-14 44.44 0.82 1.879871618523613 17-Jul-14 43.62 -0.22 -0.5018248175182481 15-Jul-14 43.84 -0.15 -0.3409865878608775 14-Jul-14 43.99 0.76 1.7580383992597732 11-Jul-14 43.23 0.16 0.3714882749013234 10-Jul-14 43.07 -0.21 -0.4852125693160813 09-Jul-14 43.28 0.12 0.27803521779425394 08-Jul-14 43.16 0.1 0.2322340919647004 07-Jul-14 43.06 -0.1 -0.23169601482854496 04-Jul-14 43.16 0.44 1.0299625468164795 03-Jul-14 42.72 -0.1 -0.23353573096683794 02-Jul-14 42.82 -0.4 -0.9254974548819991 01-Jul-14 43.22 0.2 0.46490004649000466 30-Jun-14 43.02 -0.32 -0.7383479464697739 27-Jun-14 43.34 0.2 0.46360686138154844 26-Jun-14 43.14 -0.52 -1.1910215300045808 25-Jun-14 43.66 -0.09 -0.2057142857142857 24-Jun-14 43.75 0.33 0.7600184246890834 20-Jun-14 43.42 -0.33 -0.7542857142857143 19-Jun-14 43.75 0.75 1.744186046511628 18-Jun-14 43 -0.18 -0.41685965724872626 17-Jun-14 43.18 -0.36 -0.8268259072117593 16-Jun-14 43.54 0.43 0.9974483878450475 13-Jun-14 43.11 -1.08 -2.443991853360489 12-Jun-14 44.19 -0.05 -0.11301989150090416 11-Jun-14 44.24 0.34 0.7744874715261959 10-Jun-14 43.9 0.99 2.307154509438359 06-Jun-14 42.91 0.68 1.610229694529955 05-Jun-14 42.23 0.38 0.9080047789725209 04-Jun-14 41.85 -0.21 -0.4992867332382311 03-Jun-14 42.06 0 0 02-Jun-14 42.06 -0.41 -0.9653873322345184 30-May-14 42.47 -0.09 -0.21146616541353383 28-May-14 42.56 -0.36 -0.8387698042870456 27-May-14 42.92 0.13 0.30380930123860717 26-May-14 42.79 -0.03 -0.07006071929005138 23-May-14 42.82 0.04 0.09350163627863488 22-May-14 42.78 0.15 0.3518648838845883 21-May-14 42.63 -0.52 -1.205098493626883 20-May-14 43.15 -0.17 -0.39242843951985223 19-May-14 43.32 -0.29 -0.6649850951616602 16-May-14 43.61 -0.1 -0.22878059940517045 15-May-14 43.71 -0.19 -0.4328018223234624 14-May-14 43.9 0.19 0.43468313886982385 13-May-14 43.71 0.46 1.0635838150289016 12-May-14 43.25 0.33 0.7688723205964585 09-May-14 42.92 -0.15 -0.3482702577199907 08-May-14 43.07 0.48 1.1270251232683728 07-May-14 42.59 0.48 1.139871764426502 06-May-14 42.11 -0.29 -0.6839622641509434 05-May-14 42.4 0.3 0.7125890736342043 02-May-14 42.1 0.6 1.4457831325301205 30-Apr-14 41.5 -0.58 -1.3783269961977187 29-Apr-14 42.08 0.95 2.3097495745198153 28-Apr-14 41.13 -0.22 -0.532043530834341 25-Apr-14 41.35 -0.16 -0.3854492893278728 24-Apr-14 41.51 0.15 0.36266924564796904 23-Apr-14 41.36 -0.22 -0.5291005291005291 22-Apr-14 41.58 0.39 0.9468317552804079 17-Apr-14 41.19 -0.01 -0.024271844660194174 16-Apr-14 41.2 -0.41 -0.9853400624849795 15-Apr-14 41.61 -0.55 -1.3045540796963946 14-Apr-14 42.16 0.42 1.0062290368950646 11-Apr-14 41.74 -0.27 -0.6427041180671269 10-Apr-14 42.01 0.45 1.082771896053898 09-Apr-14 41.56 -1.27 -2.9652113004903105 08-Apr-14 42.83 0.84 2.0004763038818765 07-Apr-14 41.99 -0.39 -0.9202453987730062 04-Apr-14 42.38 1.13 2.7393939393939393 03-Apr-14 41.25 0.27 0.6588579795021962 02-Apr-14 40.98 0.22 0.5397448478900884 01-Apr-14 40.76 0.12 0.2952755905511811 31-Mar-14 40.64 0.24 0.594059405940594 28-Mar-14 40.4 0.45 1.1264080100125156 27-Mar-14 39.95 0.51 1.293103448275862 26-Mar-14 39.44 0.28 0.7150153217568948 25-Mar-14 39.16 0.37 0.9538540861046662 24-Mar-14 38.79 -0.11 -0.2827763496143959 21-Mar-14 38.9 0.85 2.2339027595269383 20-Mar-14 38.05 0.34 0.9016176080615221 19-Mar-14 37.71 0.62 1.6716095982744674 18-Mar-14 37.09 0.43 1.1729405346426622 17-Mar-14 36.66 0.23 0.631347790282734 14-Mar-14 36.43 -0.42 -1.1397557666214382 13-Mar-14 36.85 -0.07 -0.18959913326110509 12-Mar-14 36.92 -0.49 -1.309810211173483 11-Mar-14 37.41 0.51 1.3821138211382114 10-Mar-14 36.9 -0.78 -2.070063694267516 07-Mar-14 37.68 -0.56 -1.4644351464435146 06-Mar-14 38.24 0.52 1.378579003181336 05-Mar-14 37.72 0.05 0.13273161667109104 04-Mar-14 37.67 0.37 0.9919571045576407 03-Mar-14 37.3 -0.7 -1.8421052631578947 28-Feb-14 38 0.34 0.9028146574614976 27-Feb-14 37.66 0.19 0.5070723245262877 26-Feb-14 37.47 -0.18 -0.47808764940239046 25-Feb-14 37.65 -0.59 -1.542887029288703 24-Feb-14 38.24 0.43 1.1372652737371065 21-Feb-14 37.81 0.81 2.189189189189189 20-Feb-14 37 -0.06 -0.16189962223421478 19-Feb-14 37.06 -0.44 -1.1733333333333333 18-Feb-14 37.5 -0.23 -0.6095944871455076 17-Feb-14 37.73 0.31 0.8284339925173704 14-Feb-14 37.42 0.42 1.135135135135135 13-Feb-14 37 -1 -2.6315789473684212 12-Feb-14 38 0.36 0.9564293304994687 11-Feb-14 37.64 -0.19 -0.5022468939994713 10-Feb-14 37.83 -0.29 -0.7607555089192025 07-Feb-14 38.12 0.24 0.6335797254487856 06-Feb-14 37.88 0.66 1.7732401934443847 05-Feb-14 37.22 0.15 0.4046398705152414 04-Feb-14 37.07 0.14 0.3790955862442459 03-Feb-14 36.93 0.19 0.5171475231355471 31-Jan-14 36.74 -0.38 -1.0237068965517242 30-Jan-14 37.12 0.5 1.3653741125068268 29-Jan-14 36.62 -0.76 -2.0331728196896734 28-Jan-14 37.38 0.18 0.4838709677419355 27-Jan-14 37.2 -0.16 -0.4282655246252677 24-Jan-14 37.36 -1.04 -2.7083333333333335 23-Jan-14 38.4 -0.32 -0.8264462809917356 22-Jan-14 38.72 -0.36 -0.9211873080859775 21-Jan-14 39.08 -0.25 -0.6356470887363336 20-Jan-14 39.33 0.14 0.35723398826231184 17-Jan-14 39.19 -0.79 -1.9759879939969984 16-Jan-14 39.98 -0.16 -0.39860488290981566 15-Jan-14 40.14 0.51 1.2869038607115821 14-Jan-14 39.63 -0.49 -1.2213359920239282 13-Jan-14 40.12 0.68 1.7241379310344827 10-Jan-14 39.44 0.49 1.258023106546855 09-Jan-14 38.95 -0.59 -1.4921598381385939 08-Jan-14 39.54 -0.66 -1.6417910447761195 07-Jan-14 40.2 0.44 1.1066398390342052 06-Jan-14 39.76 -0.32 -0.7984031936127745 03-Jan-14 40.08 -0.2 -0.49652432969215493 02-Jan-14 40.28 -0.48 -1.1776251226692835 31-Dec-13 40.76 -0.13 -0.3179261433113231 30-Dec-13 40.89 0.4 0.9878982464806125 27-Dec-13 40.49 -0.23 -0.5648330058939096 23-Dec-13 40.72 0.09 0.2215111986217081 20-Dec-13 40.63 0.02 0.04924895345973898 19-Dec-13 40.61 0.1 0.24685262898049865 18-Dec-13 40.51 -0.62 -1.5074155117918795 17-Dec-13 41.13 -0.08 -0.1941276389225916 16-Dec-13 41.21 0.4 0.98015192354815 13-Dec-13 40.81 0.43 1.0648836057454185 12-Dec-13 40.38 -0.67 -1.6321559074299634 11-Dec-13 41.05 -0.24 -0.581254541051102 10-Dec-13 41.29 -0.17 -0.4100337674867342 09-Dec-13 41.46 0.56 1.36919315403423 06-Dec-13 40.9 0.39 0.9627252530239447 05-Dec-13 40.51 0.29 0.7210343112879165 04-Dec-13 40.22 -0.6 -1.4698677119059285 03-Dec-13 40.82 -0.89 -2.1337808678973866 02-Dec-13 41.71 -0.42 -0.9969143128412058 29-Nov-13 42.13 0.19 0.4530281354315689 28-Nov-13 41.94 0.08 0.19111323459149546 27-Nov-13 41.86 -0.18 -0.42816365366317793 26-Nov-13 42.04 -0.77 -1.7986451763606635 25-Nov-13 42.81 0.17 0.398686679174484 22-Nov-13 42.64 0.12 0.28222013170272814 21-Nov-13 42.52 -0.5 -1.1622501162250116 20-Nov-13 43.02 -0.58 -1.3302752293577982 19-Nov-13 43.6 -0.05 -0.1145475372279496 18-Nov-13 43.65 0.5 1.1587485515643106 15-Nov-13 43.15 0.91 2.1543560606060606 14-Nov-13 42.24 0.37 0.8836876044900883 13-Nov-13 41.87 -0.44 -1.0399432758213187 12-Nov-13 42.31 -0.05 -0.11803588290840415 11-Nov-13 42.36 0.72 1.7291066282420748 08-Nov-13 41.64 -1.66 -3.8337182448036953 07-Nov-13 43.3 0.19 0.44073300858269543 06-Nov-13 43.11 -0.32 -0.736817867833295 05-Nov-13 43.43 -1.42 -3.1661092530657746 04-Nov-13 44.85 0.33 0.7412398921832885 31-Oct-13 44.52 -0.52 -1.1545293072824157 30-Oct-13 45.04 0.06 0.1333926189417519 29-Oct-13 44.98 0.43 0.9652076318742986 28-Oct-13 44.55 0.46 1.0433204808346563 25-Oct-13 44.09 0.13 0.29572338489535943 24-Oct-13 43.96 -0.5 -1.1246063877642825 23-Oct-13 44.46 -0.5 -1.112099644128114 22-Oct-13 44.96 0.26 0.5816554809843401 21-Oct-13 44.7 -0.15 -0.33444816053511706 18-Oct-13 44.85 0.09 0.20107238605898123 17-Oct-13 44.76 -0.22 -0.48910626945309027 16-Oct-13 44.98 0.18 0.4017857142857143 15-Oct-13 44.8 0.51 1.1515014675999098 14-Oct-13 44.29 -0.14 -0.31510240828269187 11-Oct-13 44.43 0.4 0.9084714967067908 10-Oct-13 44.03 0.56 1.288244766505636 09-Oct-13 43.47 0.35 0.8116883116883117 08-Oct-13 43.12 -0.06 -0.13895321908290875 07-Oct-13 43.18 0 0 04-Oct-13 43.18 0 0 03-Oct-13 43.18 0.17 0.3952569169960474 02-Oct-13 43.01 0.22 0.5141388174807198 01-Oct-13 42.79 0.24 0.564042303172738 30-Sep-13 42.55 -0.51 -1.1843938690199722 27-Sep-13 43.06 -0.96 -2.1808268968650615 26-Sep-13 44.02 0.36 0.8245533669262483 25-Sep-13 43.66 -0.59 -1.3333333333333333 24-Sep-13 44.25 0.1 0.22650056625141562 23-Sep-13 44.15 -0.56 -1.25251621561172 20-Sep-13 44.71 -0.13 -0.28991971454058874 19-Sep-13 44.84 1.29 2.9621125143513205 18-Sep-13 43.55 0.08 0.18403496664366228 17-Sep-13 43.47 -0.1 -0.22951572182694516 16-Sep-13 43.57 0.45 1.0435992578849722 13-Sep-13 43.12 -0.28 -0.6451612903225806 12-Sep-13 43.4 -0.17 -0.39017672710580675 11-Sep-13 43.57 -0.44 -0.9997727789138832 10-Sep-13 44.01 1.05 2.4441340782122905 09-Sep-13 42.96 0.73 1.7286289367748047 06-Sep-13 42.23 0.89 2.1528785679729077 05-Sep-13 41.34 0.39 0.9523809523809523 04-Sep-13 40.95 -0.13 -0.31645569620253167 03-Sep-13 41.08 -0.06 -0.14584346135148274 02-Sep-13 41.14 0.1 0.24366471734892786 30-Aug-13 41.04 -0.09 -0.2188183807439825 29-Aug-13 41.13 0.09 0.21929824561403508 28-Aug-13 41.04 0.07 0.1708567244325116 27-Aug-13 40.97 -1.16 -2.75338238784714 26-Aug-13 42.13 0.57 1.3715110683349374 23-Aug-13 41.56 0.45 1.0946241790318658 22-Aug-13 41.11 0.14 0.3417134488650232 21-Aug-13 40.97 -0.56 -1.3484228268721405 20-Aug-13 41.53 -0.2 -0.4792715073088905 19-Aug-13 41.73 -0.77 -1.811764705882353 16-Aug-13 42.5 -1.52 -3.452975920036347 14-Aug-13 44.02 -0.27 -0.6096184240234817 13-Aug-13 44.29 -0.64 -1.424438014689517 12-Aug-13 44.93 0.75 1.6976007243096423 09-Aug-13 44.18 0.84 1.9381633594831564 08-Aug-13 43.34 0.41 0.9550430934078733 07-Aug-13 42.93 -0.64 -1.468900619692449 06-Aug-13 43.57 -0.54 -1.2242121967807753 05-Aug-13 44.11 -0.4 -0.8986744551786116 02-Aug-13 44.51 -0.12 -0.2688774367017701 01-Aug-13 44.63 0.73 1.6628701594533029 31-Jul-13 43.9 -0.03 -0.06829046209879354 30-Jul-13 43.93 -0.26 -0.5883684091423399 29-Jul-13 44.19 0.02 0.04527960153950645 26-Jul-13 44.17 -0.21 -0.47318611987381703 25-Jul-13 44.38 -0.23 -0.5155794664873347 24-Jul-13 44.61 -0.27 -0.6016042780748663 23-Jul-13 44.88 0.94 2.1392808375056895 22-Jul-13 43.94 -0.24 -0.5432322317790855 19-Jul-13 44.18 -0.55 -1.229599821149117 18-Jul-13 44.73 0.55 1.2449071978270712 17-Jul-13 44.18 0.03 0.06795016987542468 16-Jul-13 44.15 0.13 0.29532030895047706 15-Jul-13 44.02 0.3 0.6861848124428179 12-Jul-13 43.72 0.12 0.27522935779816515 11-Jul-13 43.6 -0.07 -0.16029310739638195 10-Jul-13 43.67 -0.06 -0.1372055796935742 09-Jul-13 43.73 0.14 0.3211745813259922 08-Jul-13 43.59 0.29 0.6697459584295612 05-Jul-13 43.3 -0.05 -0.11534025374855825 04-Jul-13 43.35 1.06 2.506502719318988 03-Jul-13 42.29 -1.92 -4.342908844152906 02-Jul-13 44.21 0.21 0.4772727272727273 01-Jul-13 44 0.29 0.6634637382749943 28-Jun-13 43.71 -0.62 -1.3986013986013985 27-Jun-13 44.33 1.27 2.949372967951695 26-Jun-13 43.06 1.17 2.7930293626163762 25-Jun-13 41.89 1.18 2.898550724637681 24-Jun-13 40.71 -1.2 -2.863278453829635 21-Jun-13 41.91 0.31 0.7451923076923077 20-Jun-13 41.6 -2.72 -6.137184115523466 19-Jun-13 44.32 -0.11 -0.24758046365068648 18-Jun-13 44.43 -0.28 -0.62625810780586 17-Jun-13 44.71 -0.74 -1.6281628162816282 14-Jun-13 45.45 0.54 1.2024048096192386 13-Jun-13 44.91 -0.26 -0.5756032765109586 12-Jun-13 45.17 -0.05 -0.11057054400707651 11-Jun-13 45.22 -0.97 -2.100021649707729 10-Jun-13 46.19 -0.79 -1.6815666240953597 07-Jun-13 46.98 -0.14 -0.29711375212224106 06-Jun-13 47.12 -1.33 -2.7450980392156863 05-Jun-13 48.45 -0.65 -1.3238289205702647 04-Jun-13 49.1 0.53 1.091208564957793 03-Jun-13 48.57 -0.55 -1.1197068403908794 31-May-13 49.12 -0.76 -1.5236567762630313 30-May-13 49.88 -0.87 -1.7142857142857142 29-May-13 50.75 -1.17 -2.25346687211094 28-May-13 51.92 0.17 0.3285024154589372 27-May-13 51.75 0.29 0.5635445005829771 24-May-13 51.46 -0.02 -0.03885003885003885 23-May-13 51.48 -1.22 -2.314990512333966 22-May-13 52.7 0.2 0.38095238095238093 21-May-13 52.5 0.19 0.3632192697380998 17-May-13 52.31 0.47 0.9066358024691358 16-May-13 51.84 -0.27 -0.5181347150259067 15-May-13 52.11 0.03 0.0576036866359447 14-May-13 52.08 0.49 0.9497964721845319 13-May-13 51.59 -0.29 -0.558982266769468 10-May-13 51.88 -0.28 -0.5368098159509203 08-May-13 52.16 0.73 1.4194050165273187 07-May-13 51.43 0.47 0.9222919937205651 06-May-13 50.96 -0.38 -0.7401636151149201 03-May-13 51.34 0.45 0.8842601689919434 02-May-13 50.89 0.52 1.0323605320627358 30-Apr-13 50.37 -0.14 -0.27717283706196794 29-Apr-13 50.51 -0.39 -0.7662082514734774 26-Apr-13 50.9 -0.06 -0.12 25-Apr-13 50.96 -0.71 -1.37 24-Apr-13 51.67 0.41 0.8 23-Apr-13 51.26 0.45 0.89 22-Apr-13 50.81 0.41 0.81 19-Apr-13 50.4 0.05 0.1 18-Apr-13 50.35 -0.81 -1.58 17-Apr-13 51.16 -0.09 -0.18 16-Apr-13 51.25 -0.47 -0.91 15-Apr-13 51.72 -0.64 -1.22 12-Apr-13 52.36 -0.29 -0.55 11-Apr-13 52.65 -0.55 -1.03 10-Apr-13 53.2 1.37 2.64 09-Apr-13 51.83 0.33 0.64 08-Apr-13 51.5 0.98 1.94 05-Apr-13 50.52 -1.52 -2.92 04-Apr-13 52.04 0.09 0.17 03-Apr-13 51.95 -0.41 -0.78 02-Apr-13 52.36 0.07 0.13 28-Mar-13 52.29 0.27 0.52 27-Mar-13 52.02 0.19 0.37 26-Mar-13 51.83 0.56 1.09 25-Mar-13 51.27 0.14 0.27 22-Mar-13 51.13 -0.65 -1.26 21-Mar-13 51.78 -0.37 -0.71 20-Mar-13 52.15 -0.29 -0.55 19-Mar-13 52.44 0.03 0.06 18-Mar-13 52.41 -0.63 -1.19 15-Mar-13 53.04 -0.79 -1.47 14-Mar-13 53.83 -0.78 -1.43 13-Mar-13 54.61 -0.45 -0.82 12-Mar-13 55.06 0.37 0.68 11-Mar-13 54.69 0.04 0.07 08-Mar-13 54.65 0.42 0.77 07-Mar-13 54.23 0.51 0.95 06-Mar-13 53.72 0.04 0.07 05-Mar-13 53.68 0.79 1.49 04-Mar-13 52.89 -0.2 -0.38 01-Mar-13 53.09 0.22 0.42 28-Feb-13 52.87 0.64 1.23 27-Feb-13 52.23 -0.02 -0.04 26-Feb-13 52.25 -0.89 -1.67 25-Feb-13 53.14 0.86 1.64 22-Feb-13 52.28 -0.07 -0.13 21-Feb-13 52.35 -1.01 -1.89 20-Feb-13 53.36 0.4 0.76 19-Feb-13 52.96 0.55 1.05 18-Feb-13 52.41 -0.18 -0.34 15-Feb-13 52.59 0.23 0.44 14-Feb-13 52.36 -0.01 -0.02 13-Feb-13 52.37 0.06 0.11 12-Feb-13 52.31 0.29 0.56 11-Feb-13 52.02 0.22 0.42 08-Feb-13 51.8 -0.7 -1.33 07-Feb-13 52.5 0.1 0.19 06-Feb-13 52.4 -0.18 -0.34 05-Feb-13 52.58 0.28 0.54 04-Feb-13 52.3 -0.21 -0.4 01-Feb-13 52.51 0.53 1.02 31-Jan-13 51.98 0.19 0.37 30-Jan-13 51.79 -0.21 -0.4 29-Jan-13 52 0.14 0.27 28-Jan-13 51.86 0.08 0.15 25-Jan-13 51.78 -0.37 -0.71 24-Jan-13 52.15 0.56 1.0854816824966078 23-Jan-13 51.59 0.2 0.3891807744697412 22-Jan-13 51.39 0 0 21-Jan-13 51.39 0.29 0.57 18-Jan-13 51.1 0.01 0.019573302016050106 17-Jan-13 51.09 0.66 1.3087447947650208 16-Jan-13 50.43 -0.05 -0.09904912836767037 15-Jan-13 50.48 -0.22 -0.4339250493096647 14-Jan-13 50.7 0.49 0.9759012148974308 11-Jan-13 50.21 -0.16 -0.3176493944808418 10-Jan-13 50.37 -0.04 -0.0793493354493156 09-Jan-13 50.41 0.52 1.0422930446983363 08-Jan-13 49.89 -0.33 -0.6571087216248507 07-Jan-13 50.22 -0.12 -0.23837902264600716 04-Jan-13 50.34 0.42 0.8413461538461539 03-Jan-13 49.92 0.42 0.8484848484848485 02-Jan-13 49.5 1.06 2.1882741535920727 31-Dec-12 48.44 -0.25 -0.5134524543027316 28-Dec-12 48.69 0.13 0.2677100494233937 27-Dec-12 48.56 -- -- 21-Dec-12 48.02 -0.15 -0.31139713514635664 20-Dec-12 48.17 0.15 0.3123698458975427 19-Dec-12 48.02 0.48 1.0096760622633572 18-Dec-12 47.54 -0.02 -0.04205214465937763 17-Dec-12 47.56 -0.09 -0.1888772298006296 14-Dec-12 47.65 -0.15 -0.3138075313807531 13-Dec-12 47.8 0.17 0.35691790888095737 12-Dec-12 47.63 0.09 0.18931426167437948 11-Dec-12 47.54 0.34 0.7203389830508474 10-Dec-12 47.2 0 0 07-Dec-12 47.2 0.7 1.5053763440860215 06-Dec-12 46.5 0.34 0.7365684575389948 05-Dec-12 46.16 0.03 0.07 04-Dec-12 46.13 0.04 0.09 03-Dec-12 46.09 -4547.82 -99 30-Nov-12 45.94 0.05 0.11 29-Nov-12 45.89 0.41 0.9 28-Nov-12 45.48 -0.84 -1.81 27-Nov-12 46.32 0.07 0.15 26-Nov-12 46.25 -0.09 -0.19 23-Nov-12 46.34 0.26 0.56 22-Nov-12 46.08 0.13 0.28 21-Nov-12 45.95 -0.14 -0.3 20-Nov-12 46.09 -0.01 -0.02 19-Nov-12 46.1 0.43 0.94 16-Nov-12 45.67 -0.02 -0.04 15-Nov-12 45.69 -0.37 -0.8 14-Nov-12 46.06 -0.01 -0.02 13-Nov-12 46.07 -0.28 -0.6 12-Nov-12 46.35 0.1 0.22 09-Nov-12 46.25 -0.88 -1.87 08-Nov-12 47.13 -0.09 -0.19 07-Nov-12 47.22 -0.32 -0.67 06-Nov-12 47.54 0.21 0.44 05-Nov-12 47.33 0.01 0.02 02-Nov-12 47.32 -4593.79 -98.98 31-Oct-12 46.41 -0.27 -0.58 26-Oct-12 46.68 -0.22 -0.47 25-Oct-12 46.9 0.16 0.34 24-Oct-12 46.74 -0.23 -0.49 23-Oct-12 46.97 -0.6 -1.26 22-Oct-12 47.57 -0.12 -0.25 19-Oct-12 47.69 0.32 0.68 18-Oct-12 47.37 -0.11 -0.23 17-Oct-12 47.48 -0.09 -0.19 16-Oct-12 47.57 0.46 0.98 15-Oct-12 47.11 -0.11 -0.23 12-Oct-12 47.22 -0.03 -0.06 11-Oct-12 47.25 0.07 0.15 10-Oct-12 47.18 -0.33 -0.69 09-Oct-12 47.51 0.16 0.34 08-Oct-12 47.35 0 0 05-Oct-12 47.35 0.7 1.5 04-Oct-12 46.65 -0.2 -0.43 03-Oct-12 46.85 -0.32 -0.68 02-Oct-12 47.17 0.18 0.38 01-Oct-12 46.99 -4577.64 -98.98 28-Sep-12 46.25 -0.37 -0.79 27-Sep-12 46.62 0.48 1.04 26-Sep-12 46.14 -0.85 -1.81 25-Sep-12 46.99 -0.08 -0.17 24-Sep-12 47.07 -0.24 -0.51 21-Sep-12 47.31 0.09 0.19 20-Sep-12 47.22 -0.49 -1.03 19-Sep-12 47.71 0.23 0.48 18-Sep-12 47.48 -0.04 -0.08 17-Sep-12 47.52 -0.96 -1.98 14-Sep-12 48.48 1.83 3.92 13-Sep-12 46.65 -0.21 -0.45 12-Sep-12 46.86 -0.12 -0.26 11-Sep-12 46.98 -0.34 -0.72 10-Sep-12 47.32 -- -- 07-Sep-12 47.26 -- -- 06-Sep-12 46.47 -- -- 05-Sep-12 45.76 -- -- 04-Sep-12 45.92 -- -- 03-Sep-12 46.12 -- -- 31-Aug-12 46.18 0.08 0.17 30-Aug-12 46.1 -- -- 29-Aug-12 46.7 -- -- 28-Aug-12 47.17 -- -- 27-Aug-12 47.08 -- -- 24-Aug-12 46.75 -- -- 23-Aug-12 47.18 -- -- 22-Aug-12 47.82 -- -- 21-Aug-12 48.63 -- -- 20-Aug-12 48.42 -- -- 17-Aug-12 48.6 -- -- 16-Aug-12 48.32 -- -- 14-Aug-12 48.45 -- -- 13-Aug-12 48.57 -- -- 10-Aug-12 48.37 -- -- 09-Aug-12 48.62 -- -- 08-Aug-12 48.23 -- -- 07-Aug-12 48.42 -- -- 06-Aug-12 48.2 -- -- 03-Aug-12 47.9 -- -- 02-Aug-12 47.03 -- -- 01-Aug-12 46.93 -- -- 31-Jul-12 47.6 -0.05 -0.1 30-Jul-12 47.65 -- -- 27-Jul-12 46.82 -- -- 26-Jul-12 45.7 -- -- 25-Jul-12 45.8 -- -- 24-Jul-12 45.79 -- -- 23-Jul-12 45.48 -- -- 20-Jul-12 46.56 -- -- 19-Jul-12 46.82 -- -- 18-Jul-12 46.46 -- -- 17-Jul-12 46.39 -- -- 16-Jul-12 46.03 -- -- 13-Jul-12 46.44 -- -- 12-Jul-12 45.51 -- -- 11-Jul-12 46.24 -- -- 10-Jul-12 47.03 -- -- 09-Jul-12 46.73 -- -- 06-Jul-12 46.88 -- -- 05-Jul-12 47.28 -- -- 04-Jul-12 47.57 -- -- 03-Jul-12 47.26 -- -- 02-Jul-12 46.5 -- -- 29-Jun-12 45.98 1.35 3.02 28-Jun-12 44.63 -- -- 27-Jun-12 44.69 -- -- 26-Jun-12 44.57 -- -- 25-Jun-12 44.93 -- -- 22-Jun-12 45.67 -- -- 21-Jun-12 46.56 -- -- 20-Jun-12 46.6 -- -- 19-Jun-12 46.22 -- -- 18-Jun-12 45.21 -- -- 15-Jun-12 44.58 -- -- 14-Jun-12 45.19 -- -- 13-Jun-12 44.98 -- -- 12-Jun-12 44.77 -- -- 11-Jun-12 45.44 -- -- 08-Jun-12 45.29 -- -- 07-Jun-12 45.91 -- -- 06-Jun-12 45.07 -- -- 05-Jun-12 45.01 -- -- 04-Jun-12 44.88 -- -- 01-Jun-12 45.17 -- -- 31-May-12 45.16 -0.09 -0.2 30-May-12 45.25 -- -- 29-May-12 46.09 -- -- 25-May-12 44.95 -- -- 24-May-12 44.18 -- -- 23-May-12 43.88 -- -- 22-May-12 44.65 -- -- 21-May-12 44.41 -- -- 18-May-12 43.77 -- -- 16-May-12 45.89 -- -- 15-May-12 45.96 -- -- 14-May-12 46.14 -- -- 11-May-12 47.71 -- -- 10-May-12 47.9 -- -- 09-May-12 47.3 -- -- 08-May-12 48.43 -- -- 07-May-12 48.78 -- -- 04-May-12 49.35 -- -- 03-May-12 49.73 -- -- 02-May-12 49.76 -- -- 30-Apr-12 49.52 -0.32 -0.64 27-Apr-12 49.84 -- -- 26-Apr-12 49.39 -- -- 25-Apr-12 50.11 -- -- 24-Apr-12 50.04 -- -- 23-Apr-12 49.62 -- -- 20-Apr-12 51 -- -- 19-Apr-12 50.77 -- -- 18-Apr-12 51.04 -- -- 17-Apr-12 51.55 -- -- 16-Apr-12 51.92 -- -- 13-Apr-12 51.71 -- -- 12-Apr-12 51.98 -- -- 11-Apr-12 51.41 -- -- 10-Apr-12 51.87 -- -- 05-Apr-12 52.63 -- -- 04-Apr-12 52.91 -- -- 03-Apr-12 53.54 -- -- 02-Apr-12 52.81 -- -- 30-Mar-12 53.2 0.5 0.95 29-Mar-12 52.7 -- -- 28-Mar-12 53.91 -- -- 27-Mar-12 54.59 -- -- 26-Mar-12 54.04 -- -- 23-Mar-12 53.64 -- -- 22-Mar-12 53.71 -- -- 21-Mar-12 54.2 -- -- 20-Mar-12 54.26 -- -- 19-Mar-12 55.03 -- -- 16-Mar-12 55.34 -- -- 15-Mar-12 55.72 -- -- 14-Mar-12 55.84 -- -- 13-Mar-12 55.36 -- -- 12-Mar-12 54.78 -- -- 09-Mar-12 55.8 -- -- 08-Mar-12 55.4 -- -- 07-Mar-12 54.74 -- -- 06-Mar-12 54.67 -- -- 05-Mar-12 56.17 -- -- 02-Mar-12 56.56 -- -- 01-Mar-12 56.24 -- -- 29-Feb-12 56.33 0.44 0.79 28-Feb-12 55.89 -- -- 27-Feb-12 55.4 -- -- 24-Feb-12 55.96 -- -- 23-Feb-12 56 -- -- 22-Feb-12 56.27 -- -- 21-Feb-12 55.98 -- -- 20-Feb-12 55.77 -- -- 17-Feb-12 55.83 -- -- 16-Feb-12 55.01 -- -- 15-Feb-12 55.76 -- -- 14-Feb-12 55.67 -- -- 13-Feb-12 55.31 -- -- 10-Feb-12 54.57 -- -- 09-Feb-12 55.34 -- -- 08-Feb-12 55.69 -- -- 07-Feb-12 54.97 -- -- 06-Feb-12 55.25 -- -- 03-Feb-12 55.16 -- -- 02-Feb-12 54.48 -- -- 01-Feb-12 53.8 -- -- 31-Jan-12 53.37 0.56 1.06 30-Jan-12 52.81 -- -- 27-Jan-12 53.72 -- -- 26-Jan-12 54.5 -- -- 25-Jan-12 53.11 -- -- 24-Jan-12 52.8 -- -- 23-Jan-12 53.43 -- -- 20-Jan-12 53.29 -- -- 19-Jan-12 53.72 -- -- 18-Jan-12 52.59 -- -- 17-Jan-12 52.34 -- -- 16-Jan-12 51.6 -- -- 13-Jan-12 51.35 -- -- 12-Jan-12 52.06 -- -- 11-Jan-12 51.2 -- -- 10-Jan-12 51.12 -- -- 09-Jan-12 49.64 -- -- 06-Jan-12 49.4 -- -- 05-Jan-12 49.27 -- -- 04-Jan-12 49.78 -- -- 03-Jan-12 49.74 -- -- 02-Jan-12 48.4 -- -- 30-Dec-11 48.32 0.07 0.15 29-Dec-11 48.25 -- -- 28-Dec-11 47.99 -- -- 27-Dec-11 48.28 -- -- 23-Dec-11 48.2 -- -- 22-Dec-11 47.93 -- -- 21-Dec-11 47.1 -- -- 20-Dec-11 47.73 -- -- 19-Dec-11 47.41 -- -- 16-Dec-11 47.8 -- -- 15-Dec-11 48.07 -- -- 14-Dec-11 47.83 -- -- 13-Dec-11 48.94 -- -- 12-Dec-11 48.57 -- -- 09-Dec-11 49.35 -- -- 08-Dec-11 49.43 -- -- 07-Dec-11 49.87 -- -- 06-Dec-11 50.14 -- -- 05-Dec-11 50.49 -- -- 02-Dec-11 50.1 -- -- 01-Dec-11 49.88 -- -- 30-Nov-11 48.85 1.96 4.18 29-Nov-11 46.89 -- -- 28-Nov-11 46.99 -- -- 25-Nov-11 45.98 -- -- 24-Nov-11 45.4 -- -- 23-Nov-11 46.53 -- -- 22-Nov-11 47.56 -- -- 21-Nov-11 47.54 -- -- 18-Nov-11 48.55 -- -- 17-Nov-11 49.92 -- -- 16-Nov-11 49.99 -- -- 15-Nov-11 50.17 -- -- 14-Nov-11 50 -- -- 11-Nov-11 49.95 -- -- 10-Nov-11 49.53 -- -- 09-Nov-11 49.62 -- -- 08-Nov-11 50.47 -- -- 07-Nov-11 50.54 -- -- 04-Nov-11 49.88 -- -- 03-Nov-11 50.27 -- -- 02-Nov-11 49.79 -- -- 31-Oct-11 51.19 -0.15 -0.29 28-Oct-11 51.34 -- -- 27-Oct-11 51.05 -- -- 26-Oct-11 48.96 -- -- 25-Oct-11 48.61 -- -- 24-Oct-11 48.47 -- -- 21-Oct-11 47.84 -- -- 20-Oct-11 47.74 -- -- 19-Oct-11 48.2 -- -- 18-Oct-11 47.32 -- -- 17-Oct-11 48.21 -- -- 14-Oct-11 48.71 -- -- 13-Oct-11 47.95 -- -- 12-Oct-11 48.17 -- -- 11-Oct-11 47.34 -- -- 10-Oct-11 46.9 -- -- 07-Oct-11 47.11 -- -- 06-Oct-11 46.18 -- -- 05-Oct-11 44.19 -- -- 04-Oct-11 42.96 -- -- 03-Oct-11 44.32 -- -- 30-Sep-11 45 -1.42 -3.06 29-Sep-11 46.42 -- -- 28-Sep-11 47.15 -- -- 27-Sep-11 47.37 -- -- 26-Sep-11 44.92 -- -- 23-Sep-11 44.99 -- -- 22-Sep-11 44.89 -- -- 21-Sep-11 48.71 -- -- 20-Sep-11 48.86 -- -- 19-Sep-11 48.89 -- -- 16-Sep-11 50.42 -- -- 15-Sep-11 50.44 -- -- 14-Sep-11 49.12 -- -- 13-Sep-11 48.87 -- -- 12-Sep-11 49.73 -- -- 09-Sep-11 49.92 -- -- 08-Sep-11 51.94 -- -- 07-Sep-11 51.67 -- -- 06-Sep-11 50.19 -- -- 05-Sep-11 51.12 -- -- 02-Sep-11 51.92 -- -- 01-Sep-11 53.21 -- -- 31-Aug-11 51.81 0.88 1.73 30-Aug-11 50.93 -- -- 29-Aug-11 49.97 -- -- 26-Aug-11 48.67 -- -- 25-Aug-11 49.27 -- -- 24-Aug-11 49.42 -- -- 23-Aug-11 47.54 -- -- 22-Aug-11 48.62 -- -- 19-Aug-11 48.4 -- -- 18-Aug-11 48.53 -- -- 17-Aug-11 50.45 -- -- 16-Aug-11 49.42 -- -- 12-Aug-11 49.08 -- -- 11-Aug-11 47.5 -- -- 10-Aug-11 47.25 -- -- 09-Aug-11 45.86 -- -- 08-Aug-11 47.23 -- -- 05-Aug-11 48.75 -- -- 04-Aug-11 51.29 -- -- 03-Aug-11 52.93 -- -- 02-Aug-11 54.76 -- -- 01-Aug-11 55.88 -- -- 29-Jul-11 54.65 -0.51 -0.92 28-Jul-11 55.16 -- -- 27-Jul-11 54.66 -- -- 26-Jul-11 56.11 -- -- 25-Jul-11 56.5 -- -- 22-Jul-11 56.49 -- -- 21-Jul-11 56.42 -- -- 20-Jul-11 56.11 -- -- 19-Jul-11 55.93 -- -- 18-Jul-11 55.54 -- -- 15-Jul-11 56.03 -- -- 14-Jul-11 56.73 -- -- 13-Jul-11 56.69 -- -- 12-Jul-11 57.52 -- -- 11-Jul-11 57.69 -- -- 08-Jul-11 58.38 -- -- 07-Jul-11 60.06 -- -- 06-Jul-11 59.35 -- -- 05-Jul-11 59.73 -- -- 04-Jul-11 59.92 -- -- 01-Jul-11 59.14 -- -- 30-Jun-11 59.31 0.87 1.49 29-Jun-11 58.44 -- -- 28-Jun-11 57.43 -- -- 27-Jun-11 56.81 -- -- 24-Jun-11 56.77 -- -- 22-Jun-11 56.9 -- -- 21-Jun-11 56.18 -- -- 20-Jun-11 55.71 -- -- 17-Jun-11 55.62 -- -- 16-Jun-11 56.02 -- -- 15-Jun-11 56.07 -- -- 14-Jun-11 56.17 -- -- 10-Jun-11 56.58 -- -- 09-Jun-11 56.44 -- -- 08-Jun-11 56.31 -- -- 07-Jun-11 56.53 -- -- 06-Jun-11 56.99 -- -- 03-Jun-11 57.45 -- -- 01-Jun-11 57.83 -- -- 31-May-11 57.51 0.29 0.51 30-May-11 57.22 -- -- 27-May-11 57.28 -- -- 26-May-11 56.07 -- -- 25-May-11 56.09 -- -- 24-May-11 56.42 -- -- 23-May-11 55.53 -- -- 20-May-11 55.97 -- -- 19-May-11 57.04 -- -- 18-May-11 56.67 -- -- 17-May-11 55.94 -- -- 16-May-11 56.14 -- -- 13-May-11 56.52 -- -- 12-May-11 56.35 -- -- 11-May-11 56.85 -- -- 10-May-11 57.72 -- -- 09-May-11 57.17 -- -- 06-May-11 57.09 -- -- 05-May-11 56.5 -- -- 04-May-11 57.1 -- -- 03-May-11 58.27 -- -- 02-May-11 58.97 -- -- 29-Apr-11 58.67 0.39 0.67 28-Apr-11 58.28 -- -- 27-Apr-11 59.78 -- -- 26-Apr-11 60.07 -- -- 21-Apr-11 59.84 -- -- 20-Apr-11 59.95 -- -- 19-Apr-11 59 -- -- 18-Apr-11 58.19 -- -- 15-Apr-11 59.39 -- -- 14-Apr-11 59.27 -- -- 13-Apr-11 59.89 -- -- 12-Apr-11 60.2 -- -- 11-Apr-11 61.21 -- -- 08-Apr-11 61.15 -- -- 07-Apr-11 61.45 -- -- 06-Apr-11 61.66 -- -- 05-Apr-11 61.41 -- -- 04-Apr-11 61.3 -- -- 01-Apr-11 61.55 -- -- 31-Mar-11 60.53 1.06 1.78 30-Mar-11 59.47 -- -- 29-Mar-11 58.71 -- -- 28-Mar-11 58.98 -- -- 25-Mar-11 59.19 -- -- 24-Mar-11 58.52 -- -- 23-Mar-11 57.8 -- -- 22-Mar-11 56.48 -- -- 21-Mar-11 56.89 -- -- 18-Mar-11 56.82 -- -- 17-Mar-11 56.69 -- -- 16-Mar-11 57.32 -- -- 15-Mar-11 56.91 -- -- 14-Mar-11 57.04 -- -- 11-Mar-11 57.4 -- -- 10-Mar-11 57.43 -- -- 09-Mar-11 58.48 -- -- 08-Mar-11 58.55 -- -- 07-Mar-11 58.89 -- -- 04-Mar-11 59.17 -- -- 03-Mar-11 58.66 -- -- 02-Mar-11 57.54 -- -- 01-Mar-11 58.22 -- -- 28-Feb-11 58.15 -0.32 -0.55 25-Feb-11 58.47 -- -- 24-Feb-11 57.89 -- -- 23-Feb-11 57.02 -- -- 22-Feb-11 58.31 -- -- 21-Feb-11 58.75 -- -- 18-Feb-11 58.57 -- -- 17-Feb-11 58.66 -- -- 16-Feb-11 58.7 -- -- 15-Feb-11 58.1 -- -- 14-Feb-11 57.97 -- -- 11-Feb-11 57.03 -- -- 10-Feb-11 56.55 -- -- 09-Feb-11 57.22 -- -- 08-Feb-11 57.77 -- -- 07-Feb-11 57.17 -- -- 04-Feb-11 57.71 -- -- 03-Feb-11 58.27 -- -- 02-Feb-11 59.22 -- -- 01-Feb-11 59.18 -- -- 31-Jan-11 58.52 -0.93 -1.56 28-Jan-11 59.45 -- -- 27-Jan-11 60.47 -- -- 26-Jan-11 61.04 -- -- 25-Jan-11 61.31 -- -- 24-Jan-11 60.28 -- -- 21-Jan-11 61.12 -- -- 20-Jan-11 61.07 -- -- 19-Jan-11 61.92 -- -- 18-Jan-11 61.94 -- -- 17-Jan-11 61.95 -- -- 14-Jan-11 62.18 -- -- 13-Jan-11 63.14 -- -- 12-Jan-11 63.34 -- -- 11-Jan-11 63.1 -- -- 10-Jan-11 62.39 -- -- 07-Jan-11 63.69 -- -- 06-Jan-11 64.26 -- -- 05-Jan-11 64.7 -- -- 04-Jan-11 64.17 -- -- 03-Jan-11 65.3 -- -- 31-Dec-10 63.75 -0.47 -0.73 30-Dec-10 64.22 -- -- 29-Dec-10 63.08 -- -- 28-Dec-10 62.78 -- -- 27-Dec-10 62.46 -- -- 23-Dec-10 62.86 -- -- 22-Dec-10 62.42 -- -- 21-Dec-10 62.04 -- -- 20-Dec-10 61.51 -- -- 17-Dec-10 61.13 -- -- 16-Dec-10 60.82 -- -- 15-Dec-10 61.56 -- -- 14-Dec-10 61.35 -- -- 13-Dec-10 60.97 -- -- 10-Dec-10 60.08 -- -- 09-Dec-10 60.79 -- -- 08-Dec-10 61.51 -- -- 07-Dec-10 62.68 -- -- 06-Dec-10 62.46 -- -- 03-Dec-10 62.25 -- -- 02-Dec-10 62.82 -- -- 01-Dec-10 62.37 -- -- 30-Nov-10 60.98 0.58 0.96 29-Nov-10 60.4 -- -- 26-Nov-10 61.24 -- -- 25-Nov-10 61.51 -- -- 24-Nov-10 60.95 -- -- 23-Nov-10 59.6 -- -- 22-Nov-10 61.16 -- -- 19-Nov-10 60.78 -- -- 18-Nov-10 60.51 -- -- 17-Nov-10 59.83 -- -- 16-Nov-10 59.6 -- -- 15-Nov-10 60.19 -- -- 12-Nov-10 60.38 -- -- 11-Nov-10 60.55 -- -- 10-Nov-10 61 -- -- 09-Nov-10 62.71 -- -- 08-Nov-10 62.35 -- -- 05-Nov-10 62.61 -- -- 04-Nov-10 62.54 -- -- 03-Nov-10 61.74 -- -- 02-Nov-10 61.73 -- -- 29-Oct-10 60.8 -0.08 -0.13 28-Oct-10 60.88 -- -- 27-Oct-10 61.18 -- -- 26-Oct-10 61.27 -- -- 25-Oct-10 62.27 -- -- 22-Oct-10 61.62 -- -- 21-Oct-10 62.45 -- -- 20-Oct-10 61.89 -- -- 19-Oct-10 61.9 -- -- 18-Oct-10 62.55 -- -- 15-Oct-10 62.04 -- -- 14-Oct-10 62.54 -- -- 13-Oct-10 62.89 -- -- 12-Oct-10 61.58 -- -- 11-Oct-10 61.54 -- -- 08-Oct-10 60.45 -- -- 07-Oct-10 60.33 -- -- 06-Oct-10 61.21 -- -- 05-Oct-10 60.27 -- -- 04-Oct-10 59.77 -- -- 01-Oct-10 59.64 -- -- 30-Sep-10 58.93 1.08 1.87 29-Sep-10 57.85 -- -- 28-Sep-10 57.5 -- -- 27-Sep-10 56.78 -- -- 24-Sep-10 57.46 -- -- 23-Sep-10 56.71 -- -- 22-Sep-10 57.07 -- -- 21-Sep-10 56.73 -- -- 20-Sep-10 56.66 -- -- 17-Sep-10 56.39 -- -- 16-Sep-10 56.78 -- -- 15-Sep-10 56.91 -- -- 14-Sep-10 57.3 -- -- 13-Sep-10 56.95 -- -- 10-Sep-10 56.07 -- -- 09-Sep-10 55.92 -- -- 08-Sep-10 55.54 -- -- 07-Sep-10 55.83 -- -- 06-Sep-10 56.19 -- -- 03-Sep-10 56.59 -- -- 02-Sep-10 55.98 -- -- 01-Sep-10 54.89 -- -- 31-Aug-10 53.94 0.05 0.09 30-Aug-10 53.89 -- -- 27-Aug-10 53.12 -- -- 26-Aug-10 53.23 -- -- 25-Aug-10 52.81 -- -- 24-Aug-10 53.78 -- -- 23-Aug-10 55.01 -- -- 20-Aug-10 54.46 -- -- 19-Aug-10 54.92 -- -- 18-Aug-10 55.01 -- -- 17-Aug-10 54.99 -- -- 16-Aug-10 53.64 -- -- 13-Aug-10 53.87 -- -- 12-Aug-10 53.16 -- -- 11-Aug-10 53.21 -- -- 10-Aug-10 53.95 -- -- 09-Aug-10 53.98 -- -- 06-Aug-10 54 -- -- 05-Aug-10 54.4 -- -- 04-Aug-10 53.99 -- -- 03-Aug-10 54.13 -- -- 02-Aug-10 54.77 -- -- 30-Jul-10 54.17 -0.3 -0.55 29-Jul-10 54.47 -- -- 28-Jul-10 53.94 -- -- 27-Jul-10 54.56 -- -- 26-Jul-10 54.22 -- -- 23-Jul-10 54.14 -- -- 22-Jul-10 54.36 -- -- 21-Jul-10 53.82 -- -- 20-Jul-10 52.61 -- -- 19-Jul-10 52.32 -- -- 16-Jul-10 52.09 -- -- 15-Jul-10 52.71 -- -- 14-Jul-10 53.15 -- -- 13-Jul-10 53.58 -- -- 12-Jul-10 53.94 -- -- 09-Jul-10 53.61 -- -- 08-Jul-10 53.07 -- -- 07-Jul-10 51.92 -- -- 06-Jul-10 51.71 -- -- 05-Jul-10 51.17 -- -- 02-Jul-10 50.64 -- -- 01-Jul-10 50.07 -- -- 30-Jun-10 51.38 -0.04 -0.08 29-Jun-10 51.42 -- -- 28-Jun-10 53.1 -- -- 25-Jun-10 53.16 -- -- 24-Jun-10 52.75 -- -- 22-Jun-10 55.07 -- -- 21-Jun-10 55.52 -- -- 18-Jun-10 54.16 -- -- 17-Jun-10 54.47 -- -- 16-Jun-10 53.88 -- -- 15-Jun-10 53.24 -- -- 14-Jun-10 53.45 -- -- 11-Jun-10 53.19 -- -- 10-Jun-10 52.63 -- -- 09-Jun-10 52.06 -- -- 08-Jun-10 51.14 -- -- 07-Jun-10 51.28 -- -- 04-Jun-10 52.15 -- -- 03-Jun-10 52.88 -- -- 02-Jun-10 51.75 -- -- 01-Jun-10 51.55 -- -- 31-May-10 52.38 0.26 0.5 28-May-10 52.12 -- -- 27-May-10 51.89 -- -- 26-May-10 50.76 -- -- 25-May-10 48.31 -- -- 21-May-10 49.47 -- -- 20-May-10 49.37 -- -- 19-May-10 51.3 -- -- 18-May-10 54.15 -- -- 17-May-10 53.81 -- -- 14-May-10 53.88 -- -- 12-May-10 54.86 -- -- 11-May-10 54.35 -- -- 10-May-10 53.78 -- -- 07-May-10 51.41 -- -- 06-May-10 52.75 -- -- 05-May-10 52.53 -- -- 04-May-10 54.55 -- -- 03-May-10 55.81 -- -- 30-Apr-10 55.65 0.47 0.85 29-Apr-10 55.18 -- -- 28-Apr-10 54.18 -- -- 27-Apr-10 54.93 -- -- 26-Apr-10 55.61 -- -- 23-Apr-10 55.7 -- -- 22-Apr-10 54.71 -- -- 21-Apr-10 55.48 -- -- 20-Apr-10 55.92 -- -- 19-Apr-10 55.72 -- -- 16-Apr-10 55.93 -- -- 15-Apr-10 56.53 -- -- 14-Apr-10 56.49 -- -- 13-Apr-10 56.06 -- -- 12-Apr-10 56.61 -- -- 09-Apr-10 56.64 -- -- 08-Apr-10 56.09 -- -- 07-Apr-10 57.18 -- -- 06-Apr-10 57.29 -- -- 01-Apr-10 56.5 -- -- 31-Mar-10 55.6 -0.27 -0.48 30-Mar-10 55.87 -- -- 29-Mar-10 55.32 -- -- 26-Mar-10 55.09 -- -- 25-Mar-10 55.78 -- -- 24-Mar-10 56.36 -- -- 23-Mar-10 55.61 -- -- 22-Mar-10 54.78 -- -- 19-Mar-10 55.09 -- -- 18-Mar-10 54.98 -- -- 17-Mar-10 55.64 -- -- 16-Mar-10 55.69 -- -- 15-Mar-10 55.67 -- -- 12-Mar-10 56.09 -- -- 11-Mar-10 55.98 -- -- 10-Mar-10 56.33 -- -- 09-Mar-10 55.18 -- -- 08-Mar-10 54.94 -- -- 05-Mar-10 55.14 -- -- 04-Mar-10 54.29 -- -- 03-Mar-10 54.93 -- -- 02-Mar-10 54.52 -- -- 01-Mar-10 53.56 -- -- 26-Feb-10 51.82 1.6 3.19 25-Feb-10 50.22 -- -- 24-Feb-10 51.24 -- -- 23-Feb-10 51.63 -- -- 22-Feb-10 52.42 -- -- 19-Feb-10 52.2 -- -- 18-Feb-10 51.25 -- -- 17-Feb-10 50.07 -- -- 16-Feb-10 50.05 -- -- 15-Feb-10 49.49 -- -- 12-Feb-10 48.93 -- -- 11-Feb-10 48.79 -- -- 10-Feb-10 49.16 -- -- 09-Feb-10 48.68 -- -- 08-Feb-10 47.47 -- -- 05-Feb-10 46.86 -- -- 04-Feb-10 48.52 -- -- 03-Feb-10 50.05 -- -- 02-Feb-10 49.4 -- -- 01-Feb-10 48.19 -- -- 29-Jan-10 48.65 0.9 1.88 28-Jan-10 47.75 -- -- 27-Jan-10 47.6 -- -- 26-Jan-10 47.8 -- -- 25-Jan-10 49.17 -- -- 22-Jan-10 49.01 -- -- 21-Jan-10 50.72 -- -- 20-Jan-10 51.19 -- -- 19-Jan-10 52.07 -- -- 18-Jan-10 51.89 -- -- 15-Jan-10 52.2 -- -- 14-Jan-10 52.86 -- -- 13-Jan-10 53.39 -- -- 12-Jan-10 53.72 -- -- 11-Jan-10 54.45 -- -- 08-Jan-10 54.75 -- -- 07-Jan-10 54.6 -- -- 06-Jan-10 54.9 -- -- 05-Jan-10 54.42 -- -- 04-Jan-10 53.5 -- -- 31-Dec-09 52.57 -0.32 -0.61 30-Dec-09 52.89 -- -- 29-Dec-09 52.88 -- -- 28-Dec-09 52.8 -- -- 23-Dec-09 51.51 -- -- 22-Dec-09 50.89 -- -- 21-Dec-09 51.05 -- -- 18-Dec-09 50.26 -- -- 17-Dec-09 50.87 -- -- 16-Dec-09 51.86 -- -- 15-Dec-09 52 -- -- 14-Dec-09 52.32 -- -- 11-Dec-09 51.94 -- -- 10-Dec-09 51.5 -- -- 09-Dec-09 50.89 -- -- 08-Dec-09 51.27 -- -- 07-Dec-09 51.98 -- -- 04-Dec-09 52.51 -- -- 03-Dec-09 52.42 -- -- 02-Dec-09 51.81 -- -- 01-Dec-09 51.14 -- -- 30-Nov-09 50.28 0.42 0.84 27-Nov-09 49.86 -- -- 26-Nov-09 50.7 -- -- 25-Nov-09 50.05 -- -- 24-Nov-09 49.53 -- -- 23-Nov-09 50.17 -- -- 20-Nov-09 49.05 -- -- 19-Nov-09 49 -- -- 18-Nov-09 49.95 -- -- 17-Nov-09 49.53 -- -- 16-Nov-09 49.7 -- -- 13-Nov-09 48.08 -- -- 12-Nov-09 49.86 -- -- 11-Nov-09 50.07 -- -- 10-Nov-09 49.6 -- -- 09-Nov-09 49 -- -- 06-Nov-09 48.5 -- -- 05-Nov-09 47.85 -- -- 04-Nov-09 47.45 -- -- 03-Nov-09 46 -- -- 02-Nov-09 46.04 -- -- 30-Oct-09 46.72 0.47 1.02 29-Oct-09 46.25 -- -- 28-Oct-09 45.97 -- -- 27-Oct-09 48.41 -- -- 26-Oct-09 49.8 -- -- 23-Oct-09 50.04 -- -- 22-Oct-09 48.45 -- -- 21-Oct-09 48.74 -- -- 20-Oct-09 48.84 -- -- 19-Oct-09 50.15 -- -- 16-Oct-09 49.79 -- -- 15-Oct-09 50.68 -- -- 14-Oct-09 51.05 -- -- 13-Oct-09 50.02 -- -- 12-Oct-09 50.38 -- -- 09-Oct-09 49.49 -- -- 08-Oct-09 48.12 -- -- 07-Oct-09 47.97 -- -- 06-Oct-09 48.56 -- -- 05-Oct-09 46.59 -- -- 02-Oct-09 45.5 -- -- 01-Oct-09 46.36 -- -- 30-Sep-09 45.93 -0.3 -0.65 29-Sep-09 46.23 -- -- 28-Sep-09 45.86 -- -- 25-Sep-09 44.84 -- -- 24-Sep-09 45.02 -- -- 23-Sep-09 44.54 -- -- 22-Sep-09 44.56 -- -- 21-Sep-09 44.23 -- -- 18-Sep-09 44.53 -- -- 17-Sep-09 44.28 -- -- 16-Sep-09 43.71 -- -- 15-Sep-09 42.77 -- -- 14-Sep-09 41.9 -- -- 11-Sep-09 42.12 -- -- 10-Sep-09 41.35 -- -- 09-Sep-09 42.06 -- -- 08-Sep-09 41.4 -- -- 07-Sep-09 40.98 -- -- 04-Sep-09 40.32 -- -- 03-Sep-09 39.93 -- -- 02-Sep-09 39.64 -- -- 01-Sep-09 41.18 -- -- 31-Aug-09 40.78 -0.81 -1.95 28-Aug-09 41.59 -- -- 27-Aug-09 41.68 -- -- 26-Aug-09 41.76 -- -- 25-Aug-09 42.22 -- -- 24-Aug-09 42.31 -- -- 21-Aug-09 41.34 -- -- 20-Aug-09 40.62 -- -- 19-Aug-09 39.91 -- -- 18-Aug-09 39.79 -- -- 17-Aug-09 39.62 -- -- 14-Aug-09 40.79 -- -- 13-Aug-09 40.71 -- -- 12-Aug-09 40.73 -- -- 11-Aug-09 40.46 -- -- 10-Aug-09 41.09 -- -- 07-Aug-09 40.53 -- -- 06-Aug-09 40.17 -- -- 05-Aug-09 39.52 -- -- 04-Aug-09 39.57 -- -- 03-Aug-09 39.32 -- -- 31-Jul-09 38.9 0.01 0.03 30-Jul-09 38.89 -- -- 29-Jul-09 38.13 -- -- 28-Jul-09 38.75 -- -- 27-Jul-09 38.54 -- -- 24-Jul-09 38.54 -- -- 23-Jul-09 37.82 -- -- 22-Jul-09 37.64 -- -- 21-Jul-09 37.76 -- -- 20-Jul-09 37.4 -- -- 17-Jul-09 36.95 -- -- 16-Jul-09 36.09 -- -- 15-Jul-09 35.18 -- -- 14-Jul-09 34.37 -- -- 13-Jul-09 33.97 -- -- 10-Jul-09 33.82 -- -- 09-Jul-09 34.1 -- -- 08-Jul-09 34.54 -- -- 07-Jul-09 35.35 -- -- 06-Jul-09 35.03 -- -- 03-Jul-09 35.35 -- -- 02-Jul-09 35.2 -- -- 01-Jul-09 35.9 -- -- 30-Jun-09 35.79 0.44 1.24 29-Jun-09 35.35 -- -- 26-Jun-09 35.36 -- -- 25-Jun-09 34.52 -- -- 24-Jun-09 34.3 -- -- 22-Jun-09 34 -- -- 19-Jun-09 35.25 -- -- 18-Jun-09 35.1 -- -- 17-Jun-09 34.4 -- -- 16-Jun-09 35.98 -- -- 15-Jun-09 36.2 -- -- 12-Jun-09 36.66 -- -- 11-Jun-09 36.22 -- -- 10-Jun-09 36.5 -- -- 09-Jun-09 36.66 -- -- 08-Jun-09 36.23 -- -- 05-Jun-09 37.01 -- -- 04-Jun-09 35.75 -- -- 03-Jun-09 35.97 -- -- 02-Jun-09 36.72 -- -- 29-May-09 36.41 0.59 1.65 28-May-09 35.82 -- -- 27-May-09 35.68 -- -- 26-May-09 34.65 -- -- 25-May-09 34.93 -- -- 22-May-09 34.47 -- -- 20-May-09 36.31 -- -- 19-May-09 35.52 -- -- 18-May-09 34.64 -- -- 15-May-09 34.26 -- -- 14-May-09 33.72 -- -- 13-May-09 34.05 -- -- 12-May-09 35.44 -- -- 11-May-09 35.24 -- -- 08-May-09 35.85 -- -- 07-May-09 35.77 -- -- 06-May-09 35.74 -- -- 05-May-09 34.95 -- -- 04-May-09 34.05 -- -- 30-Apr-09 33.37 1.04 3.22 29-Apr-09 32.33 -- -- 28-Apr-09 31.16 -- -- 27-Apr-09 32 -- -- 24-Apr-09 32.24 -- -- 23-Apr-09 31.65 -- -- 22-Apr-09 31.24 -- -- 21-Apr-09 30.49 -- -- 20-Apr-09 31.01 -- -- 17-Apr-09 31.85 -- -- 16-Apr-09 31.52 -- -- 15-Apr-09 30.91 -- -- 14-Apr-09 31.71 -- -- 09-Apr-09 31.56 -- -- 08-Apr-09 30.42 -- -- 07-Apr-09 29.76 -- -- 06-Apr-09 29.74 -- -- 03-Apr-09 30.02 -- -- 02-Apr-09 29.73 -- -- 01-Apr-09 27.88 -- -- 31-Mar-09 28.02 -0.18 -0.64 30-Mar-09 28.2 -- -- 27-Mar-09 29.19 -- -- 26-Mar-09 29.22 -- -- 25-Mar-09 28.91 -- -- 24-Mar-09 28.14 -- -- 23-Mar-09 28.68 -- -- 20-Mar-09 27.89 -- -- 19-Mar-09 27.99 -- -- 18-Mar-09 27.5 -- -- 17-Mar-09 27.39 -- -- 16-Mar-09 27.75 -- -- 13-Mar-09 27.55 -- -- 12-Mar-09 27.09 -- -- 11-Mar-09 26.87 -- -- 10-Mar-09 26.06 -- -- 09-Mar-09 25.23 -- -- 06-Mar-09 25.01 -- -- 05-Mar-09 25.05 -- -- 04-Mar-09 24.81 -- -- 03-Mar-09 24.09 -- -- 02-Mar-09 24.61 -- -- 27-Feb-09 25.15 -0.59 -2.29 26-Feb-09 25.74 -- -- 25-Feb-09 24.97 -- -- 24-Feb-09 24.58 -- -- 23-Feb-09 25.14 -- -- 20-Feb-09 25.82 -- -- 19-Feb-09 27.13 -- -- 18-Feb-09 26.96 -- -- 17-Feb-09 27.47 -- -- 16-Feb-09 28.68 -- -- 13-Feb-09 28.37 -- -- 12-Feb-09 27.86 -- -- 11-Feb-09 28.87 -- -- 10-Feb-09 28.92 -- -- 09-Feb-09 28.78 -- -- 06-Feb-09 28.52 -- -- 05-Feb-09 26.54 -- -- 04-Feb-09 27.71 -- -- 03-Feb-09 26.59 -- -- 02-Feb-09 26.5 -- -- 30-Jan-09 27.14 -0.38 -1.38 29-Jan-09 27.52 -- -- 28-Jan-09 27.49 -- -- 27-Jan-09 27.07 -- -- 26-Jan-09 27.43 -- -- 23-Jan-09 26.7 -- -- 22-Jan-09 26.97 -- -- 21-Jan-09 26.85 -- -- 20-Jan-09 26.88 -- -- 19-Jan-09 26.73 -- -- 16-Jan-09 26.24 -- -- 15-Jan-09 25.39 -- -- 14-Jan-09 25.85 -- -- 13-Jan-09 27.52 -- -- 12-Jan-09 27.2 -- -- 09-Jan-09 27.22 -- -- 08-Jan-09 27.07 -- -- 07-Jan-09 28.45 -- -- 06-Jan-09 30.24 -- -- 05-Jan-09 28.27 -- -- 02-Jan-09 27.02 -- -- 31-Dec-08 26.41 0.17 0.65 30-Dec-08 26.24 -- -- 29-Dec-08 25.32 -- -- 23-Dec-08 25.81 -- -- 22-Dec-08 26.07 -- -- 19-Dec-08 26.24 -- -- 18-Dec-08 26.06 -- -- 17-Dec-08 26.13 -- -- 16-Dec-08 25.3 -- -- 15-Dec-08 25.43 -- -- 12-Dec-08 25.45 -- -- 11-Dec-08 26.18 -- -- 10-Dec-08 25.35 -- -- 09-Dec-08 24.43 -- -- 08-Dec-08 24.22 -- -- 05-Dec-08 22.14 -- -- 04-Dec-08 23.43 -- -- 03-Dec-08 23 -- -- 02-Dec-08 22.92 -- -- 01-Dec-08 23.5 -- -- 28-Nov-08 24.53 -0.29 -1.17 27-Nov-08 24.82 -- -- 26-Nov-08 23.23 -- -- 25-Nov-08 23.48 -- -- 24-Nov-08 22.39 -- -- 21-Nov-08 21 -- -- 20-Nov-08 21.42 -- -- 19-Nov-08 22.86 -- -- 18-Nov-08 24.24 -- -- 17-Nov-08 24.33 -- -- 14-Nov-08 25.88 -- -- 13-Nov-08 24.04 -- -- 12-Nov-08 24.46 -- -- 11-Nov-08 24.58 -- -- 10-Nov-08 26.51 -- -- 07-Nov-08 24.94 -- -- 06-Nov-08 24.99 -- -- 05-Nov-08 26.51 -- -- 04-Nov-08 26.83 -- -- 03-Nov-08 25.19 -- -- 31-Oct-08 24.37 -0.04 -0.16 30-Oct-08 24.41 -- -- 29-Oct-08 22.25 -- -- 28-Oct-08 20.71 -- -- 27-Oct-08 20.69 -- -- 24-Oct-08 20.45 -- -- 23-Oct-08 21.37 -- -- 22-Oct-08 22.63 -- -- 21-Oct-08 24.42 -- -- 20-Oct-08 24.53 -- -- 17-Oct-08 23.07 -- -- 16-Oct-08 22.95 -- -- 15-Oct-08 24.39 -- -- 14-Oct-08 27.08 -- -- 13-Oct-08 23.51 -- -- 10-Oct-08 21.02 -- -- 09-Oct-08 25.02 -- -- 08-Oct-08 23.38 -- -- 07-Oct-08 26.03 -- -- 06-Oct-08 25.31 -- -- 03-Oct-08 31 -- -- 02-Oct-08 31.92 -- -- 01-Oct-08 33.35 -- -- 30-Sep-08 31.53 -0.81 -2.5 29-Sep-08 32.34 -- -- 26-Sep-08 34.4 -- -- 25-Sep-08 34.62 -- -- 24-Sep-08 33.97 -- -- 23-Sep-08 35.39 -- -- 22-Sep-08 36.54 -- -- 19-Sep-08 36.39 -- -- 18-Sep-08 32.72 -- -- 17-Sep-08 34.07 -- -- 16-Sep-08 33.81 -- -- 15-Sep-08 36.02 -- -- 12-Sep-08 37.43 -- -- 11-Sep-08 36.13 -- -- 10-Sep-08 37.56 -- -- 09-Sep-08 38.56 -- -- 08-Sep-08 40.5 -- -- 05-Sep-08 39.06 -- -- 04-Sep-08 40.69 -- -- 03-Sep-08 42.32 -- -- 02-Sep-08 42.34 -- -- 01-Sep-08 42.75 -- -- 29-Aug-08 42.73 -0.02 -0.05 28-Aug-08 42.75 -- -- 27-Aug-08 41.42 -- -- 26-Aug-08 41.07 -- -- 25-Aug-08 41.71 -- -- 22-Aug-08 42.16 -- -- 21-Aug-08 41.66 -- -- 20-Aug-08 41.1 -- -- 19-Aug-08 39.38 -- -- 18-Aug-08 40.59 -- -- 14-Aug-08 41.23 -- -- 13-Aug-08 40.21 -- -- 12-Aug-08 40.63 -- -- 11-Aug-08 41.11 -- -- 08-Aug-08 41.28 -- -- 07-Aug-08 41.86 -- -- 06-Aug-08 41.81 -- -- 05-Aug-08 41.44 -- -- 04-Aug-08 41.59 -- -- 01-Aug-08 42.81 -- -- 31-Jul-08 43.07 0.12 0.28 30-Jul-08 42.95 -- -- 29-Jul-08 41.68 -- -- 28-Jul-08 41.8 -- -- 25-Jul-08 41.21 -- -- 24-Jul-08 42.62 -- -- 23-Jul-08 42.56 -- -- 22-Jul-08 42.64 -- -- 21-Jul-08 43.28 -- -- 18-Jul-08 42.76 -- -- 17-Jul-08 43.37 -- -- 16-Jul-08 42.75 -- -- 15-Jul-08 41.99 -- -- 14-Jul-08 43.2 -- -- 11-Jul-08 42.98 -- -- 10-Jul-08 42.18 -- -- 09-Jul-08 43.06 -- -- 08-Jul-08 42.88 -- -- 07-Jul-08 44.17 -- -- 04-Jul-08 43.17 -- -- 03-Jul-08 43.4 -- -- 02-Jul-08 45.34 -- -- 01-Jul-08 45.21 -- -- 30-Jun-08 46.29 0.1 0.22 27-Jun-08 46.19 -- -- 26-Jun-08 46.7 -- -- 25-Jun-08 46.69 -- -- 24-Jun-08 46.19 -- -- 20-Jun-08 47.07 -- -- 19-Jun-08 47.74 -- -- 18-Jun-08 48.28 -- -- 17-Jun-08 48.97 -- -- 16-Jun-08 47.67 -- -- 13-Jun-08 48.11 -- -- 12-Jun-08 48.18 -- -- 11-Jun-08 47.31 -- -- 10-Jun-08 48.06 -- -- 09-Jun-08 48.95 -- -- 06-Jun-08 50.23 -- -- 05-Jun-08 49.68 -- -- 04-Jun-08 49.5 -- -- 03-Jun-08 50.58 -- -- 02-Jun-08 50.81 -- -- 30-May-08 50.77 0.51 1.01 29-May-08 50.26 -- -- 28-May-08 48.99 -- -- 27-May-08 49.01 -- -- 26-May-08 49.51 -- -- 23-May-08 49.4 -- -- 22-May-08 49.99 -- -- 21-May-08 51.07 -- -- 20-May-08 50.32 -- -- 19-May-08 51.36 -- -- 16-May-08 51.31 -- -- 15-May-08 49.91 -- -- 14-May-08 49.99 -- -- 13-May-08 49.25 -- -- 09-May-08 47.92 -- -- 08-May-08 48.21 -- -- 07-May-08 49.29 -- -- 06-May-08 48.39 -- -- 05-May-08 49.02 -- -- 02-May-08 48.81 -- -- 30-Apr-08 44.81 -0.43 -0.95 29-Apr-08 45.24 -- -- 28-Apr-08 45.86 -- -- 25-Apr-08 45.28 -- -- 24-Apr-08 46.11 -- -- 23-Apr-08 46.48 -- -- 22-Apr-08 46.49 -- -- 21-Apr-08 46.55 -- -- 18-Apr-08 45.84 -- -- 17-Apr-08 46.11 -- -- 16-Apr-08 45.52 -- -- 15-Apr-08 44.76 -- -- 14-Apr-08 43.93 -- -- 11-Apr-08 44.79 -- -- 10-Apr-08 44.32 -- -- 09-Apr-08 45.42 -- -- 08-Apr-08 45.08 -- -- 07-Apr-08 45.43 -- -- 04-Apr-08 44.44 -- -- 03-Apr-08 43.97 -- -- 02-Apr-08 43.75 -- -- 01-Apr-08 42.81 -- -- 31-Mar-08 42.12 0.24 0.57 28-Mar-08 41.88 -- -- 27-Mar-08 42.01 -- -- 26-Mar-08 41.88 -- -- 25-Mar-08 41.71 -- -- 20-Mar-08 40.79 -- -- 19-Mar-08 42.72 -- -- 18-Mar-08 41.95 -- -- 17-Mar-08 41.51 -- -- 14-Mar-08 42.21 -- -- 13-Mar-08 41.27 -- -- 12-Mar-08 43.36 -- -- 11-Mar-08 42.61 -- -- 10-Mar-08 42.17 -- -- 07-Mar-08 43.09 -- -- 06-Mar-08 44.64 -- -- 05-Mar-08 45.15 -- -- 04-Mar-08 45.26 -- -- 03-Mar-08 44.08 -- -- 29-Feb-08 45.43 -0.62 -1.35 28-Feb-08 46.05 -- -- 27-Feb-08 46.05 -- -- 26-Feb-08 45.07 -- -- 25-Feb-08 44.48 -- -- 22-Feb-08 44.67 -- -- 21-Feb-08 45.12 -- -- 20-Feb-08 43.44 -- -- 19-Feb-08 43.98 -- -- 18-Feb-08 42.85 -- -- 15-Feb-08 41.86 -- -- 14-Feb-08 43.04 -- -- 13-Feb-08 42.96 -- -- 12-Feb-08 42.6 -- -- 11-Feb-08 41.02 -- -- 08-Feb-08 40.9 -- -- 07-Feb-08 39.94 -- -- 06-Feb-08 40.39 -- -- 05-Feb-08 41.18 -- -- 04-Feb-08 41.79 -- -- 01-Feb-08 41.4 -- -- 31-Jan-08 39.21 -0.47 -1.18 30-Jan-08 39.68 -- -- 29-Jan-08 39.6 -- -- 28-Jan-08 38.13 -- -- 25-Jan-08 39.49 -- -- 24-Jan-08 39 -- -- 23-Jan-08 37.05 -- -- 22-Jan-08 37.09 -- -- 21-Jan-08 38.25 -- -- 18-Jan-08 38.9 -- -- 17-Jan-08 40.27 -- -- 16-Jan-08 40.35 -- -- 15-Jan-08 41.87 -- -- 14-Jan-08 43.12 -- -- 11-Jan-08 43.04 -- -- 10-Jan-08 42.59 -- -- 09-Jan-08 42.08 -- -- 08-Jan-08 42.4 -- -- 07-Jan-08 42 -- -- 04-Jan-08 42.24 -- -- 03-Jan-08 43.12 -- -- 02-Jan-08 43.91 -- -- 31-Dec-07 43.13 -- -- 28-Dec-07 43.68 -- -- 27-Dec-07 43.61 -- -- 21-Dec-07 43.03 -- -- 20-Dec-07 42.37 -- -- 19-Dec-07 41.56 -- -- 18-Dec-07 41.35 -- -- 17-Dec-07 41.39 -- -- 14-Dec-07 42.16 -- -- 13-Dec-07 42.59 -- -- 12-Dec-07 44.38 -- -- 11-Dec-07 44.44 -- -- 10-Dec-07 44.52 -- -- 07-Dec-07 44.8 -- -- 06-Dec-07 44.16 -- -- 05-Dec-07 43.44 -- -- 04-Dec-07 41.68 -- -- 03-Dec-07 41.87 -- -- 30-Nov-07 42.69 1.17 2.82 29-Nov-07 41.52 -- -- 28-Nov-07 40.57 -- -- 27-Nov-07 38.36 -- -- 26-Nov-07 40.22 -- -- 23-Nov-07 40.32 -- -- 22-Nov-07 40.03 -- -- 21-Nov-07 40.57 -- -- 20-Nov-07 41.89 -- -- 19-Nov-07 42.61 -- -- 16-Nov-07 43.14 -- -- 15-Nov-07 42.96 -- -- 14-Nov-07 43.4 -- -- 13-Nov-07 41.18 -- -- 12-Nov-07 41.82 -- -- 09-Nov-07 42.26 -- -- 08-Nov-07 42.9 -- -- 07-Nov-07 43.37 -- -- 06-Nov-07 43.78 -- -- 05-Nov-07 42.9 -- -- 02-Nov-07 43.3 -- -- 31-Oct-07 44.91 0.33 0.74 30-Oct-07 44.58 -- -- 29-Oct-07 44.93 -- -- 26-Oct-07 43.66 -- -- 25-Oct-07 42.68 -- -- 24-Oct-07 43.19 -- -- 23-Oct-07 43.07 -- -- 22-Oct-07 42.06 -- -- 19-Oct-07 43.6 -- -- 18-Oct-07 43.03 -- -- 17-Oct-07 43.5 -- -- 16-Oct-07 42.99 -- -- 15-Oct-07 44.13 -- -- 12-Oct-07 43.76 -- -- 11-Oct-07 44.35 -- -- 10-Oct-07 43.38 -- -- 09-Oct-07 43.84 -- -- 08-Oct-07 43.1 -- -- 05-Oct-07 42.57 -- -- 04-Oct-07 41.34 -- -- 03-Oct-07 42.32 -- -- 02-Oct-07 42.61 -- -- 01-Oct-07 41.86 -- -- 28-Sep-07 41.72 0.42 1.02 27-Sep-07 41.3 -- -- 26-Sep-07 41.13 -- -- 25-Sep-07 39.98 -- -- 24-Sep-07 40.12 -- -- 21-Sep-07 40.06 -- -- 20-Sep-07 40.1 -- -- 19-Sep-07 40.75 -- -- 18-Sep-07 38.01 -- -- 17-Sep-07 37.84 -- -- 14-Sep-07 37.86 -- -- 13-Sep-07 37.5 -- -- 12-Sep-07 37.02 -- -- 11-Sep-07 36.53 -- -- 10-Sep-07 36.03 -- -- 07-Sep-07 36.63 -- -- 06-Sep-07 37.3 -- -- 05-Sep-07 37.32 -- -- 04-Sep-07 37.58 -- -- 03-Sep-07 37.11 -- -- 31-Aug-07 36.87 0.88 2.45 30-Aug-07 35.99 -- -- 29-Aug-07 35.3 -- -- 28-Aug-07 35.76 -- -- 27-Aug-07 36.53 -- -- 24-Aug-07 35.23 -- -- 23-Aug-07 35.4 -- -- 22-Aug-07 35.14 -- -- 21-Aug-07 33.88 -- -- 20-Aug-07 34.2 -- -- 17-Aug-07 33.51 -- -- 16-Aug-07 31.92 -- -- 14-Aug-07 36.62 -- -- 13-Aug-07 36.93 -- -- 10-Aug-07 35.95 -- -- 09-Aug-07 37.46 -- -- 08-Aug-07 38.3 -- -- 07-Aug-07 37.14 -- -- 06-Aug-07 36.32 -- -- 03-Aug-07 37.97 -- -- 02-Aug-07 38.34 -- -- 01-Aug-07 37.64 -- -- 31-Jul-07 39.18 1.2 3.16 30-Jul-07 37.98 -- -- 27-Jul-07 37.68 -- -- 26-Jul-07 37.99 -- -- 25-Jul-07 39.74 -- -- 24-Jul-07 40.24 -- -- 23-Jul-07 40.53 -- -- 20-Jul-07 40.38 -- -- 19-Jul-07 40.96 -- -- 18-Jul-07 40.2 -- -- 17-Jul-07 40.55 -- -- 16-Jul-07 40.51 -- -- 13-Jul-07 40.5 -- -- 12-Jul-07 40.34 -- -- 11-Jul-07 38.99 -- -- 10-Jul-07 39.29 -- -- 09-Jul-07 40 -- -- 06-Jul-07 39.79 -- -- 05-Jul-07 39.32 -- -- 04-Jul-07 39.13 -- -- 03-Jul-07 39.09 -- -- 02-Jul-07 38.56 -- -- 29-Jun-07 38.48 0.44 1.16 28-Jun-07 38.04 -- -- 27-Jun-07 37.16 -- -- 26-Jun-07 38.11 -- -- 25-Jun-07 37.94 -- -- 22-Jun-07 38.7 -- -- 21-Jun-07 38.31 -- -- 20-Jun-07 39.32 -- -- 19-Jun-07 39.4 -- -- 18-Jun-07 39.83 -- -- 15-Jun-07 39.7 -- -- 14-Jun-07 38.9 -- -- 13-Jun-07 37.78 -- -- 12-Jun-07 37.85 -- -- 11-Jun-07 37.81 -- -- 08-Jun-07 36.99 -- -- 07-Jun-07 37.61 -- -- 06-Jun-07 37.6 -- -- 05-Jun-07 38.3 -- -- 04-Jun-07 38.66 -- -- 01-Jun-07 38.78 -- -- 31-May-07 38.38 1.4 3.79 30-May-07 36.98 -- -- 29-May-07 37.71 -- -- 25-May-07 36.76 -- -- 24-May-07 37.16 -- -- 23-May-07 37.74 -- -- 22-May-07 37.91 -- -- 21-May-07 38.03 -- -- 18-May-07 37.55 -- -- 16-May-07 36.45 -- -- 15-May-07 35.85 -- -- 14-May-07 35.89 -- -- 11-May-07 35.68 -- -- 10-May-07 35.71 -- -- 09-May-07 35.3 -- -- 08-May-07 34.89 -- -- 07-May-07 35.31 -- -- 04-May-07 35.54 -- -- 03-May-07 34.74 -- -- 02-May-07 34.15 -- -- 30-Apr-07 34.19 0.25 0.74 27-Apr-07 33.94 -- -- 26-Apr-07 34.47 -- -- 25-Apr-07 34.12 -- -- 24-Apr-07 34.07 -- -- 23-Apr-07 34.56 -- -- 20-Apr-07 34.44 -- -- 19-Apr-07 33.71 -- -- 18-Apr-07 33.65 -- -- 17-Apr-07 34.11 -- -- 16-Apr-07 34.3 -- -- 13-Apr-07 33.69 -- -- 12-Apr-07 33.14 -- -- 11-Apr-07 33.85 -- -- 10-Apr-07 34.02 -- -- 05-Apr-07 33.6 -- -- 04-Apr-07 33.44 -- -- 03-Apr-07 33.31 -- -- 02-Apr-07 32.71 -- -- 30-Mar-07 32.93 0.65 2.01 29-Mar-07 32.28 -- -- 28-Mar-07 31.97 -- -- 27-Mar-07 32.39 -- -- 26-Mar-07 32.78 -- -- 23-Mar-07 32.68 -- -- 22-Mar-07 32.56 -- -- 21-Mar-07 31.86 -- -- 20-Mar-07 31.52 -- -- 19-Mar-07 31.4 -- -- 16-Mar-07 31.12 -- -- 15-Mar-07 31.39 -- -- 14-Mar-07 30.9 -- -- 13-Mar-07 31.91 -- -- 12-Mar-07 31.7 -- -- 09-Mar-07 31.63 -- -- 08-Mar-07 31.22 -- -- 07-Mar-07 31.06 -- -- 06-Mar-07 30.51 -- -- 05-Mar-07 30.05 -- -- 02-Mar-07 30.69 -- -- 01-Mar-07 29.81 -- -- 28-Feb-07 30.44 -0.75 -2.4 27-Feb-07 31.19 -- -- 26-Feb-07 33.16 -- -- 23-Feb-07 33.43 -- -- 22-Feb-07 33.99 -- -- 21-Feb-07 33.3 -- -- 20-Feb-07 33.44 -- -- 19-Feb-07 33.7 -- -- 16-Feb-07 33.5 -- -- 15-Feb-07 33.61 -- -- 14-Feb-07 33.11 -- -- 13-Feb-07 32.73 -- -- 12-Feb-07 32.28 -- -- 09-Feb-07 33 -- -- 08-Feb-07 32.31 -- -- 07-Feb-07 32.54 -- -- 06-Feb-07 32.83 -- -- 05-Feb-07 32.61 -- -- 02-Feb-07 32.25 -- -- 01-Feb-07 32.31 -- -- 31-Jan-07 31.58 0.5 1.61 30-Jan-07 31.08 -- -- 29-Jan-07 31.51 -- -- 26-Jan-07 31.5 -- -- 25-Jan-07 31.98 -- -- 24-Jan-07 31.63 -- -- 23-Jan-07 30.89 -- -- 22-Jan-07 31.13 -- -- 19-Jan-07 30.56 -- -- 18-Jan-07 30.97 -- -- 17-Jan-07 30.7 -- -- 16-Jan-07 30.64 -- -- 15-Jan-07 30.82 -- -- 12-Jan-07 30.83 -- -- 11-Jan-07 30.84 -- -- 10-Jan-07 29.92 -- -- 09-Jan-07 30.6 -- -- 08-Jan-07 30.95 -- -- 05-Jan-07 31.22 -- -- 04-Jan-07 31.34 -- -- 03-Jan-07 31.71 -- -- 02-Jan-07 31.33 -- -- 29-Dec-06 31.27 -- -- 28-Dec-06 31.15 -- -- 27-Dec-06 30.74 -- -- 22-Dec-06 30.21 -- -- 21-Dec-06 30.26 -- -- 20-Dec-06 30.32 -- -- 19-Dec-06 29.99 -- -- 18-Dec-06 30.95 -- -- 15-Dec-06 30.79 -- -- 14-Dec-06 30.46 -- -- 13-Dec-06 29.97 -- -- 12-Dec-06 30.16 -- -- 11-Dec-06 30.38 -- -- 08-Dec-06 30 -- -- 07-Dec-06 30.11 -- -- 06-Dec-06 29.87 -- -- 05-Dec-06 29.6 -- -- 04-Dec-06 28.75 -- -- 01-Dec-06 29.04 -- -- 30-Nov-06 29.05 0.09 0.31 29-Nov-06 28.96 -- -- 28-Nov-06 28.21 -- -- 27-Nov-06 29.16 -- -- 24-Nov-06 29.27 -- -- 23-Nov-06 29.77 -- -- 22-Nov-06 29.77 -- -- 21-Nov-06 29.5 -- -- 20-Nov-06 29.49 -- -- 17-Nov-06 29.38 -- -- 16-Nov-06 29.92 -- -- 15-Nov-06 29.75 -- -- 14-Nov-06 29.35 -- -- 13-Nov-06 28.77 -- -- 10-Nov-06 28.82 -- -- 09-Nov-06 29.46 -- -- 08-Nov-06 28.88 -- -- 07-Nov-06 29.22 -- -- 06-Nov-06 28.95 -- -- 03-Nov-06 28.49 -- -- 02-Nov-06 28.18 -- -- 31-Oct-06 28.09 0.14 0.5 30-Oct-06 27.95 -- -- 27-Oct-06 28.59 -- -- 26-Oct-06 28.89 -- -- 25-Oct-06 28.79 -- -- 24-Oct-06 28.77 -- -- 23-Oct-06 28.37 -- -- 20-Oct-06 28.22 -- -- 19-Oct-06 28.49 -- -- 18-Oct-06 28.67 -- -- 17-Oct-06 28.37 -- -- 16-Oct-06 28.73 -- -- 13-Oct-06 28.58 -- -- 12-Oct-06 28.19 -- -- 11-Oct-06 27.81 -- -- 10-Oct-06 27.92 -- -- 09-Oct-06 27.54 -- -- 06-Oct-06 27.18 -- -- 05-Oct-06 27.27 -- -- 04-Oct-06 26.44 -- -- 03-Oct-06 26.46 -- -- 02-Oct-06 26.9 -- -- 29-Sep-06 26.54 0.21 0.8 28-Sep-06 26.33 -- -- 27-Sep-06 26.07 -- -- 26-Sep-06 25.47 -- -- 25-Sep-06 24.88 -- -- 22-Sep-06 24.95 -- -- 21-Sep-06 25.75 -- -- 20-Sep-06 26.65 -- -- 19-Sep-06 26.65 -- -- 18-Sep-06 26.8 -- -- 15-Sep-06 26.34 -- -- 14-Sep-06 26.37 -- -- 13-Sep-06 26.19 -- -- 12-Sep-06 25.68 -- -- 11-Sep-06 25.84 -- -- 08-Sep-06 26.27 -- -- 07-Sep-06 26 -- -- 06-Sep-06 26.55 -- -- 05-Sep-06 26.77 -- -- 04-Sep-06 26.52 -- -- 01-Sep-06 26.25 -- -- 31-Aug-06 26.22 0.11 0.42 30-Aug-06 26.11 -- -- 29-Aug-06 26.18 -- -- 28-Aug-06 25.68 -- -- 25-Aug-06 25.76 -- -- 24-Aug-06 25.54 -- -- 23-Aug-06 26.3 -- -- 22-Aug-06 26.43 -- -- 21-Aug-06 26.37 -- -- 18-Aug-06 26.64 -- -- 17-Aug-06 26.81 -- -- 16-Aug-06 26.55 -- -- 14-Aug-06 25.95 -- -- 11-Aug-06 25.77 -- -- 10-Aug-06 25.49 -- -- 09-Aug-06 25.92 -- -- 08-Aug-06 25.76 -- -- 07-Aug-06 25.68 -- -- 04-Aug-06 26.33 -- -- 03-Aug-06 25.8 -- -- 02-Aug-06 25.78 -- -- 01-Aug-06 25.71 -- -- 31-Jul-06 26.03 -0.02 -0.08 28-Jul-06 26.05 -- -- 27-Jul-06 25.93 -- -- 26-Jul-06 25.84 -- -- 25-Jul-06 25.64 -- -- 24-Jul-06 25.22 -- -- 21-Jul-06 24.93 -- -- 20-Jul-06 25.63 -- -- 19-Jul-06 25.04 -- -- 18-Jul-06 24.8 -- -- 17-Jul-06 24.84 -- -- 14-Jul-06 24.6 -- -- 13-Jul-06 25.15 -- -- 12-Jul-06 25.96 -- -- 11-Jul-06 25.8 -- -- 10-Jul-06 26.13 -- -- 07-Jul-06 26.13 -- -- 06-Jul-06 26.29 -- -- 05-Jul-06 25.84 -- -- 04-Jul-06 26.6 -- -- 03-Jul-06 26.41 -- -- 30-Jun-06 25.73 1.02 4.13 29-Jun-06 24.71 -- -- 28-Jun-06 23.99 -- -- 27-Jun-06 24.41 -- -- 26-Jun-06 24.43 -- -- 22-Jun-06 24.03 -- -- 21-Jun-06 23.35 -- -- 20-Jun-06 22.88 -- -- 19-Jun-06 23.33 -- -- 16-Jun-06 22.85 -- -- 15-Jun-06 22.53 -- -- 14-Jun-06 22.03 -- -- 13-Jun-06 22.37 -- -- 12-Jun-06 23.39 -- -- 09-Jun-06 24.14 -- -- 08-Jun-06 23.51 -- -- 07-Jun-06 24.04 -- -- 06-Jun-06 24.41 -- -- 02-Jun-06 25.77 -- -- 01-Jun-06 24.72 -- -- 31-May-06 24.69 -0.26 -1.04 30-May-06 24.95 -- -- 29-May-06 26.06 -- -- 26-May-06 25.52 -- -- 24-May-06 23.94 -- -- 23-May-06 24.93 -- -- 22-May-06 24.99 -- -- 19-May-06 26.35 -- -- 18-May-06 26.47 -- -- 17-May-06 27.36 -- -- 16-May-06 27.95 -- -- 15-May-06 27.88 -- -- 12-May-06 28.78 -- -- 11-May-06 30.6 -- -- 10-May-06 30.74 -- -- 09-May-06 30.62 -- -- 08-May-06 30.32 -- -- 05-May-06 30.39 -- -- 04-May-06 30.15 -- -- 03-May-06 30.06 -- -- 02-May-06 29.63 -- -- 28-Apr-06 29.46 -0.13 -0.44 27-Apr-06 29.59 -- -- 26-Apr-06 29.85 -- -- 25-Apr-06 29.78 -- -- 24-Apr-06 29.48 -- -- 21-Apr-06 29.78 -- -- 20-Apr-06 29.65 -- -- 19-Apr-06 29.44 -- -- 18-Apr-06 29.09 -- -- 13-Apr-06 28.43 -- -- 12-Apr-06 28.58 -- -- 11-Apr-06 29.16 -- -- 10-Apr-06 29.05 -- -- 07-Apr-06 29.35 -- -- 06-Apr-06 29.53 -- -- 05-Apr-06 29.38 -- -- 04-Apr-06 29.45 -- -- 03-Apr-06 29.24 -- -- 31-Mar-06 28.56 -- -- 30-Mar-06 28.54 -- -- 29-Mar-06 27.63 -- -- 28-Mar-06 27.85 -- -- 27-Mar-06 28.26 -- -- 24-Mar-06 28.54 -- -- 23-Mar-06 28.88 -- -- 22-Mar-06 28.36 -- -- 21-Mar-06 28.69 -- -- 20-Mar-06 29.04 -- -- 17-Mar-06 28.86 -- -- 16-Mar-06 29.12 -- -- 15-Mar-06 28.79 -- -- 14-Mar-06 28.18 -- -- 13-Mar-06 28.21 -- -- 10-Mar-06 27.33 -- -- 09-Mar-06 28.02 -- -- 08-Mar-06 27.54 -- -- 07-Mar-06 28.17 -- -- 06-Mar-06 29.44 -- -- 03-Mar-06 29.2 -- -- 02-Mar-06 29.54 -- -- 01-Mar-06 28.84 -- -- 28-Feb-06 28.72 -- -- 27-Feb-06 29.25 -- -- 24-Feb-06 28.93 -- -- 23-Feb-06 28.41 -- -- 22-Feb-06 28.6 -- -- 21-Feb-06 29 -- -- 20-Feb-06 28.72 -- -- 17-Feb-06 28.96 -- -- 16-Feb-06 28.23 -- -- 15-Feb-06 27.58 -- -- 14-Feb-06 27.22 -- -- 13-Feb-06 27.55 -- -- 10-Feb-06 28.11 -- -- 09-Feb-06 27.78 -- -- 08-Feb-06 27.42 -- -- 07-Feb-06 27.78 -- -- 06-Feb-06 28.01 -- -- 03-Feb-06 26.84 -- -- 02-Feb-06 28.04 -- -- 01-Feb-06 27.96 -- -- 31-Jan-06 27.8 -- -- 30-Jan-06 27.99 -- -- 27-Jan-06 28.09 -- -- 26-Jan-06 27.05 -- -- 25-Jan-06 27.02 -- -- 24-Jan-06 26.68 -- -- 23-Jan-06 26 -- -- 20-Jan-06 26.57 -- -- 19-Jan-06 26.1 -- -- 18-Jan-06 25.27 -- -- 17-Jan-06 26.12 -- -- 16-Jan-06 26.11 -- -- 13-Jan-06 26.12 -- -- 12-Jan-06 26.3 -- -- 11-Jan-06 26.12 -- -- 10-Jan-06 25.44 -- -- 09-Jan-06 25.75 -- -- 06-Jan-06 25.73 -- -- 05-Jan-06 25.52 -- -- 04-Jan-06 25.21 -- -- 03-Jan-06 24.79 -- -- 02-Jan-06 24.44 -- -- 30-Dec-05 24.5 -- -- 29-Dec-05 24.44 -- -- 28-Dec-05 24.27 -- -- 27-Dec-05 24.37 -- -- 23-Dec-05 24.41 -- -- 22-Dec-05 24.55 -- -- 21-Dec-05 24.32 -- -- 20-Dec-05 23.54 -- -- 19-Dec-05 23.64 -- -- 16-Dec-05 23.86 -- -- 15-Dec-05 24.07 -- -- 14-Dec-05 24.26 -- -- 13-Dec-05 24.09 -- -- 12-Dec-05 24.18 -- -- 09-Dec-05 24.22 -- -- 08-Dec-05 24.59 -- -- 07-Dec-05 25.44 -- -- 06-Dec-05 25.28 -- -- 05-Dec-05 24.9 -- -- 02-Dec-05 25.04 -- -- 01-Dec-05 24.62 -- -- 30-Nov-05 24.21 -- -- 29-Nov-05 24.5 -- -- 28-Nov-05 24.89 -- -- 25-Nov-05 24.46 -- -- 24-Nov-05 24.35 -- -- 23-Nov-05 24.43 -- -- 22-Nov-05 23.79 -- -- 21-Nov-05 23.98 -- -- 18-Nov-05 24.05 -- -- 17-Nov-05 23.92 -- -- 16-Nov-05 23.24 -- -- 15-Nov-05 23.17 -- -- 14-Nov-05 22.97 -- -- 11-Nov-05 23.13 -- -- 10-Nov-05 22.92 -- -- 09-Nov-05 23.05 -- -- 08-Nov-05 22.84 -- -- 07-Nov-05 22.76 -- -- 04-Nov-05 22.54 -- -- 03-Nov-05 22.61 -- -- 02-Nov-05 22.31 -- -- 31-Oct-05 21.58 -- -- 28-Oct-05 20.9 -- -- 27-Oct-05 20.92 -- -- 26-Oct-05 21.1 -- -- 25-Oct-05 21.2 -- -- 24-Oct-05 20.96 -- -- 21-Oct-05 20.5 -- -- 20-Oct-05 21.11 -- -- 19-Oct-05 20.69 -- -- 18-Oct-05 21.61 -- -- 17-Oct-05 21.36 -- -- 14-Oct-05 21.09 -- -- 13-Oct-05 21.21 -- -- 12-Oct-05 22.05 -- -- 11-Oct-05 22.12 -- -- 10-Oct-05 21.86 -- -- 07-Oct-05 21.31 -- -- 06-Oct-05 21.49 -- -- 05-Oct-05 22.25 -- -- 04-Oct-05 23.14 -- -- 03-Oct-05 23.06 -- -- 30-Sep-05 22.6 -- -- 29-Sep-05 22.36 -- -- 28-Sep-05 22.38 -- -- 27-Sep-05 22.16 -- -- 26-Sep-05 21.93 -- -- 23-Sep-05 21.72 -- -- 22-Sep-05 21.5 -- -- 21-Sep-05 21.12 -- -- 20-Sep-05 21.17 -- -- 19-Sep-05 21.08 -- -- 16-Sep-05 20.76 -- -- 15-Sep-05 20.47 -- -- 14-Sep-05 20.01 -- -- 13-Sep-05 20.1 -- -- 12-Sep-05 20.3 -- -- 09-Sep-05 20.03 -- -- 08-Sep-05 19.9 -- -- 07-Sep-05 19.83 -- -- 06-Sep-05 19.65 -- -- 05-Sep-05 19.42 -- -- 02-Sep-05 19.3 -- -- 01-Sep-05 19.46 -- -- 31-Aug-05 19.37 -- -- 30-Aug-05 19.26 -- -- 29-Aug-05 18.84 -- -- 26-Aug-05 18.97 -- -- 25-Aug-05 18.66 -- -- 24-Aug-05 18.82 -- -- 23-Aug-05 19.23 -- -- 22-Aug-05 18.87 -- -- 19-Aug-05 19.07 -- -- 18-Aug-05 19.16 -- -- 17-Aug-05 19.09 -- -- 16-Aug-05 19.38 -- -- 12-Aug-05 19 -- -- 11-Aug-05 19.86 -- -- 10-Aug-05 19.69 -- -- 09-Aug-05 19.41 -- -- 08-Aug-05 19.49 -- -- 05-Aug-05 19.57 -- -- 04-Aug-05 19.41 -- -- 03-Aug-05 19.41 -- -- 02-Aug-05 19.32 -- -- 01-Aug-05 19.04 -- -- 29-Jul-05 18.99 -- -- 28-Jul-05 18.49 -- -- 27-Jul-05 18.39 -- -- 26-Jul-05 17.84 -- -- 25-Jul-05 18.31 -- -- 22-Jul-05 18.65 -- -- 21-Jul-05 18.81 -- -- 20-Jul-05 18.72 -- -- 19-Jul-05 18.38 -- -- 18-Jul-05 18.29 -- -- 15-Jul-05 18.4 -- -- 14-Jul-05 18.43 -- -- 13-Jul-05 18.27 -- -- 12-Jul-05 18.07 -- -- 11-Jul-05 18.12 -- -- 08-Jul-05 18.08 -- -- 07-Jul-05 17.6 -- -- 06-Jul-05 17.79 -- -- 05-Jul-05 17.78 -- -- 04-Jul-05 17.86 -- -- 01-Jul-05 17.58 -- -- BGF Latin American Fund Fund Inception 18-Jan-2005 Month End Date Monthly Total (NAV) Return 31-Jan-05 0.102115 28-Feb-05 13.76913 31-Mar-05 -8.129591 30-Apr-05 -3.992015 31-May-05 13.92932 30-Jun-05 5.90024 31-Jul-05 9.075248 31-Aug-05 2.001059 30-Sep-05 16.67527 31-Oct-05 -4.513276 30-Nov-05 12.18721 31-Dec-05 1.197851 31-Jan-06 13.46939 28-Feb-06 3.309357 31-Mar-06 -0.557101 30-Apr-06 3.151262 31-May-06 -16.19144 30-Jun-06 4.212224 31-Jul-06 1.165962 31-Aug-06 0.729919 30-Sep-06 1.220453 31-Oct-06 5.840242 30-Nov-06 3.417587 31-Dec-06 7.876527 31-Jan-07 0.991368 28-Feb-07 -3.609878 31-Mar-07 8.180022 30-Apr-07 3.826296 31-May-07 12.25505 30-Jun-07 0.260544 31-Jul-07 1.819134 31-Aug-07 -5.895871 30-Sep-07 13.15433 31-Oct-07 7.646215 30-Nov-07 -4.943222 31-Dec-07 1.030695 31-Jan-08 -9.088808 29-Feb-08 15.8633 31-Mar-08 -7.285935 30-Apr-08 6.386518 31-May-08 13.3006 30-Jun-08 -8.82411 31-Jul-08 -6.956148 31-Aug-08 -0.375313 30-Sep-08 -26.21109 31-Oct-08 -22.70853 30-Nov-08 0.656545 31-Dec-08 7.664084 31-Jan-09 2.764106 28-Feb-09 -7.332349 31-Mar-09 11.41154 30-Apr-09 19.0935 31-May-09 9.109986 30-Jun-09 -1.702827 31-Jul-09 8.689582 31-Aug-09 5.082858 30-Sep-09 12.62875 31-Oct-09 1.720011 30-Nov-09 7.619858 31-Dec-09 4.554498 31-Jan-10 -7.45672 28-Feb-10 6.515932 31-Mar-10 7.294476 30-Apr-10 0.089931 31-May-10 -5.876011 30-Jun-10 -1.909125 31-Jul-10 5.430126 31-Aug-10 -0.054806 30-Sep-10 9.251022 31-Oct-10 3.173256 30-Nov-10 0.296056 31-Dec-10 4.54247 31-Jan-11 -8.203924 28-Feb-11 -0.632262 31-Mar-11 4.09286 30-Apr-11 -3.072858 31-May-11 -1.977158 30-Jun-11 3.1299 31-Jul-11 -7.857025 31-Aug-11 -4.373091 30-Sep-11 -13.144181 31-Oct-11 13.755556 30-Nov-11 -4.571205 31-Dec-11 -1.084954 31-Jan-12 10.45116 29-Feb-12 5.546188 31-Mar-12 -5.556542 30-Apr-12 -6.917292 31-May-12 -8.804524 30-Jun-12 1.815766 31-Jul-12 3.523271 31-Aug-12 -2.302699 30-Sep-12 0.151581 31-Oct-12 0.345946 30-Nov-12 -1.012713 31-Dec-12 5.441881 31-Jan-13 7.30801 28-Feb-13 1.712197 31-Mar-13 -1.09703 30-Apr-13 -3.67183 31-May-13 -2.481636 30-Jun-13 -11.013844 31-Jul-13 0.434683 31-Aug-13 -5.772472 30-Sep-13 3.679337 31-Oct-13 4.629847 30-Nov-13 -5.368374 31-Dec-13 -3.25184 31-Jan-14 -9.86261 28-Feb-14 3.429505 31-Mar-14 6.947368 30-Apr-14 2.116142 31-May-14 2.337349 30-Jun-14 1.295032 31-Jul-14 2.55695 31-Aug-14 9.790111 30-Sep-14 -12.234264 31-Oct-14 1.709808 30-Nov-14 -0.023348 31-Dec-14 -9.201308 31-Jan-15 -1.003086 28-Feb-15 0.909327 31-Mar-15 -4.634398 30-Apr-15 4.211663 31-May-15 -4.896373 30-Jun-15 -3.07818 31-Jul-15 -6.82968 31-Aug-15 -9.745963 30-Sep-15 -4.021448 31-Oct-15 2.898045 30-Nov-15 1.187648 31-Dec-15 -5.231388 31-Jan-16 -1.698514 29-Feb-16 6.839453 31-Mar-16 14.3531 30-Apr-16 3.21155 31-May-16 -8.07879 30-Jun-16 16.397516 31-Jul-16 7.630736 31-Aug-16 3.178436 30-Sep-16 -0.120656 31-Oct-16 15.607635 30-Nov-16 -12.413793 31-Dec-16 0.310188 31-Jan-17 8.610847 28-Feb-17 2.912834 31-Mar-17 0.148968 30-Apr-17 -4.228644 31-May-17 -0.599068 30-Jun-17 -1.473214 31-Jul-17 7.181695 31-Aug-17 7.020411 30-Sep-17 -1.920032 31-Oct-17 -2.885974 30-Nov-17 -3.096426 31-Dec-17 3.409822 31-Jan-18 8.170883 28-Feb-18 0.728528 31-Mar-18 -4.434716 30-Apr-18 2.051384 31-May-18 -12.099922 30-Jun-18 -3.92984 31-Jul-18 11.763346 31-Aug-18 -9.843576 30-Sep-18 5.82815 31-Oct-18 8.141054 30-Nov-18 -1.36876 31-Dec-18 -0.22449 31-Jan-19 12.23154 28-Feb-19 -5.28522 31-Mar-19 -2.232057 30-Apr-19 0.216493 31-May-19 2.003142 30-Jun-19 6.661533 31-Jul-19 4.079422 31-Aug-19 -10.438707 30-Sep-19 1.693595 31-Oct-19 -0.267994 30-Nov-19 -2.763916 31-Dec-19 8.665614 31-Jan-20 -4.305177 29-Feb-20 -12.300683 31-Mar-20 -32.186147 30-Apr-20 6.032557 31-May-20 5.930163 30-Jun-20 6.422279 31-Jul-20 3.604806 31-Aug-20 -6.92471 30-Sep-20 -4.318752 31-Oct-20 -2.446127 30-Nov-20 20.358209 31-Dec-20 7.8125 31-Jan-21 -5.544053 28-Feb-21 -3.945446 31-Mar-21 1.115619 30-Apr-21 5.341023 31-May-21 1.475839 30-Jun-21 5.981703 31-Jul-21 -4.161133 31-Aug-21 -1.541924 30-Sep-21 -7.947805 31-Oct-21 -8.917526 30-Nov-21 -0.679117 31-Dec-21 4.529915 31-Jan-22 6.459526 28-Feb-22 3.891449 31-Mar-22 15.697388 30-Apr-22 -5.111821 31-May-22 2.873176 30-Jun-22 -15.404757 31-Jul-22 5.313387 31-Aug-22 10.202023 30-Sep-22 -0.237756 31-Oct-22 7.983794 30-Nov-22 -6.510704 31-Dec-22 -2.856468 31-Jan-23 6.00243 28-Feb-23 -4.401651 31-Mar-23 -2.182254 30-Apr-23 1.05418 31-May-23 7.18098 30-Jun-23 9.551833 31-Jul-23 5.020661 31-Aug-23 -5.704026 30-Sep-23 0.216873 31-Oct-23 -6.535382 30-Nov-23 9.122482 31-Dec-23 8.635689 31-Jan-24 -6.074219 29-Feb-24 -1.351632 Ex-Date Total Distribution 31-Aug-23 1.82064342 31-Aug-22 2.93548597 31-Aug-21 0.48234693 31-Aug-20 0.22321236 30-Aug-19 0.27104162 31-Aug-18 0.18964651 31-Aug-17 0.111357 31-Aug-16 0.182181 31-Aug-15 0.079213 29-Aug-14 0.459397 30-Aug-13 0.325885 31-Aug-12 0.323915