BGF Systematic Sustainable Global SmallCap Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 272,624,548 Inception Date 19-May-03 Fund Launch Date 04-Nov-94 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 MSCI AC World Small Cap Index SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 2.34% ISIN LU0171288508 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Small-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MGLOSEC SEDOL B43LV48 29-Feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 19-May-03 Fund Holdings as of - Total Net Assets EUR 14,090,958.14 Number of Securities 545.00 Shares Outstanding 112,202.62 Name Weight (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 125.58 1.03 0.8269771176234444 27-Mar-24 124.55 1.06 0.8583690987124464 26-Mar-24 123.49 0.05 0.04050550874918989 25-Mar-24 123.44 -0.3 -0.24244383384515922 22-Mar-24 123.74 -0.48 -0.3864112059249718 21-Mar-24 124.22 1.98 1.6197643979057592 20-Mar-24 122.24 0.94 0.7749381698268755 19-Mar-24 121.3 -0.02 -0.016485328058028353 18-Mar-24 121.32 0.36 0.2976190476190476 15-Mar-24 120.96 0.22 0.18220970680801724 14-Mar-24 120.74 -0.21 -0.17362546506821 13-Mar-24 120.95 -0.21 -0.17332452954770552 12-Mar-24 121.16 0.53 0.4393600265273978 11-Mar-24 120.63 -1.6 -1.309007608606725 08-Mar-24 122.23 0.51 0.41899441340782123 07-Mar-24 121.72 0.84 0.6949040370615487 06-Mar-24 120.88 0.15 0.12424418123084568 05-Mar-24 120.73 -0.7 -0.5764638063081611 04-Mar-24 121.43 0.66 0.5464933344373603 01-Mar-24 120.77 0.4 0.3323087147960455 29-Feb-24 120.37 0.58 0.4841806494699057 28-Feb-24 119.79 -0.19 -0.1583597266211035 27-Feb-24 119.98 0.36 0.30095301788998496 26-Feb-24 119.62 0.21 0.1758646679507579 23-Feb-24 119.41 -0.13 -0.10875020913501757 22-Feb-24 119.54 1.1 0.9287402904424181 21-Feb-24 118.44 -0.18 -0.15174506828528073 20-Feb-24 118.62 -1.43 -1.1911703456892961 19-Feb-24 120.05 -0.15 -0.12479201331114809 16-Feb-24 120.2 0.66 0.5521164463777815 15-Feb-24 119.54 0.78 0.6567867969013136 14-Feb-24 118.76 0.47 0.3973285992053428 13-Feb-24 118.29 -2.13 -1.768809167912307 12-Feb-24 120.42 1.45 1.2187946541144827 09-Feb-24 118.97 0.34 0.2866054117845402 08-Feb-24 118.63 0.36 0.30438826414137143 07-Feb-24 118.27 0 0 06-Feb-24 118.27 0.48 0.4075048815688938 05-Feb-24 117.79 -0.03 -0.02546257002206756 02-Feb-24 117.82 0.14 0.11896668932698844 01-Feb-24 117.68 -0.45 -0.3809362566663845 31-Jan-24 118.13 -0.76 -0.639246362183531 30-Jan-24 118.89 0.73 0.6178063642518619 29-Jan-24 118.16 0.54 0.45910559428668596 26-Jan-24 117.62 -0.3 -0.2544097693351425 25-Jan-24 117.92 0.53 0.4514864979981259 24-Jan-24 117.39 -0.5 -0.42412418356094667 23-Jan-24 117.89 0.52 0.4430433671295902 22-Jan-24 117.37 2.12 1.8394793926247288 19-Jan-24 115.25 -0.06 -0.05203364842598213 18-Jan-24 115.31 0.76 0.6634657354866871 17-Jan-24 114.55 -1.33 -1.1477390403866068 16-Jan-24 115.88 -0.76 -0.6515775034293553 15-Jan-24 116.64 -0.61 -0.5202558635394456 12-Jan-24 117.25 0.78 0.6697003520219799 11-Jan-24 116.47 -0.18 -0.15430775825117873 10-Jan-24 116.65 -0.06 -0.05140947648016451 09-Jan-24 116.71 0.73 0.6294188653216072 08-Jan-24 115.98 0.33 0.2853437094682231 05-Jan-24 115.65 -0.5 -0.4304778303917348 04-Jan-24 116.15 -0.53 -0.454233801851217 03-Jan-24 116.68 -1.57 -1.3276955602536997 02-Jan-24 118.25 -0.14 -0.11825323084719994 29-Dec-23 118.39 0.07 0.05916159567275186 28-Dec-23 118.32 0.35 0.29668559803339833 27-Dec-23 117.97 0.26 0.22088182822190128 22-Dec-23 117.71 0.99 0.8481836874571624 21-Dec-23 116.72 -0.5 -0.4265483705852244 20-Dec-23 117.22 0.55 0.471415102425645 19-Dec-23 116.67 0.54 0.4649961250322914 18-Dec-23 116.13 -0.67 -0.5736301369863014 15-Dec-23 116.8 0.45 0.3867640739149119 14-Dec-23 116.35 3.33 2.9463811714740755 13-Dec-23 113.02 0 0 12-Dec-23 113.02 -0.33 -0.2911336568151742 11-Dec-23 113.35 -0.09 -0.07933709449929478 08-Dec-23 113.44 0.63 0.558461129332506 07-Dec-23 112.81 -0.57 -0.5027341682836479 06-Dec-23 113.38 1.64 1.4676928584213353 05-Dec-23 111.74 -0.48 -0.4277312422028159 04-Dec-23 112.22 1.68 1.5198118328206984 01-Dec-23 110.54 1.1 1.0051169590643274 30-Nov-23 109.44 -0.42 -0.3823047515019115 29-Nov-23 109.86 1.51 1.3936317489616983 28-Nov-23 108.35 -0.45 -0.41360294117647056 27-Nov-23 108.8 -0.2 -0.1834862385321101 24-Nov-23 109 -0.17 -0.15572043601722085 23-Nov-23 109.17 -0.3 -0.2740476842970677 22-Nov-23 109.47 1 0.9219138932423712 21-Nov-23 108.47 -0.24 -0.22077085824671144 20-Nov-23 108.71 -0.01 -0.00919793966151582 17-Nov-23 108.72 0.3 0.27670171555063644 16-Nov-23 108.42 -1.02 -0.9320175438596491 15-Nov-23 109.44 1.65 1.5307542443640412 14-Nov-23 107.79 1.76 1.6599075733283033 13-Nov-23 106.03 -0.04 -0.03771094560196097 10-Nov-23 106.07 -0.67 -0.6276934607457373 09-Nov-23 106.74 -0.3 -0.2802690582959641 08-Nov-23 107.04 -0.08 -0.07468259895444361 07-Nov-23 107.12 -0.08 -0.07462686567164178 06-Nov-23 107.2 -0.19 -0.17692522581245926 03-Nov-23 107.39 1.62 1.5316252245438216 02-Nov-23 105.77 2.49 2.410921766072812 31-Oct-23 103.28 0.85 0.8298350092746266 30-Oct-23 102.43 -0.38 -0.36961385079272446 27-Oct-23 102.81 -0.44 -0.4261501210653753 26-Oct-23 103.25 -0.2 -0.1933301111648139 25-Oct-23 103.45 -0.9 -0.8624820316243411 24-Oct-23 104.35 0.58 0.5589283993447046 23-Oct-23 103.77 -1.45 -1.3780650066527276 20-Oct-23 105.22 -1.25 -1.174039635578097 19-Oct-23 106.47 -1.55 -1.434919459359378 18-Oct-23 108.02 -0.83 -0.7625172255397336 17-Oct-23 108.85 0.62 0.5728541069943639 16-Oct-23 108.23 -0.45 -0.41405962458594037 13-Oct-23 108.68 -1.05 -0.9568941948418846 12-Oct-23 109.73 -0.02 -0.018223234624145785 11-Oct-23 109.75 0.42 0.3841580535991951 10-Oct-23 109.33 1.46 1.353481041994994 09-Oct-23 107.87 0.13 0.12066085019491368 06-Oct-23 107.74 -0.49 -0.452739536172965 05-Oct-23 108.23 0.74 0.6884361335938227 04-Oct-23 107.49 -1.59 -1.4576457645764576 03-Oct-23 109.08 -1.01 -0.9174311926605505 02-Oct-23 110.09 -1.03 -0.9269258459323254 29-Sep-23 111.12 0.81 0.7342942616263258 28-Sep-23 110.31 -0.31 -0.2802386548544567 27-Sep-23 110.62 0.55 0.49968202053238847 26-Sep-23 110.07 -0.3 -0.2718129926610492 25-Sep-23 110.37 0.13 0.1179245283018868 22-Sep-23 110.24 -0.14 -0.12683457148034064 21-Sep-23 110.38 -1.74 -1.5519086692829112 20-Sep-23 112.12 0.19 0.16974895023675513 19-Sep-23 111.93 -0.35 -0.3117206982543641 18-Sep-23 112.28 -0.68 -0.6019830028328612 15-Sep-23 112.96 -0.15 -0.13261426929537617 14-Sep-23 113.11 1.32 1.180785401198676 13-Sep-23 111.79 -0.74 -0.6576024171332089 12-Sep-23 112.53 0.22 0.1958863858961802 11-Sep-23 112.31 0.2 0.1783962180001784 08-Sep-23 112.11 -0.42 -0.3732338043188483 07-Sep-23 112.53 -1.06 -0.9331807377409983 06-Sep-23 113.59 0.05 0.04403734366742998 05-Sep-23 113.54 -1.08 -0.9422439364857791 04-Sep-23 114.62 0.51 0.44693716589255983 01-Sep-23 114.11 0.47 0.41358676522351284 31-Aug-23 113.64 1.45 1.2924503075140388 30-Aug-23 112.19 0.43 0.3847530422333572 29-Aug-23 111.76 0.08 0.07163323782234957 28-Aug-23 111.68 0.95 0.8579427436105843 25-Aug-23 110.73 -0.49 -0.4405682431217407 24-Aug-23 111.22 0.77 0.6971480307831598 23-Aug-23 110.45 0.43 0.39083802944919105 22-Aug-23 110.02 0.45 0.410696358492288 21-Aug-23 109.57 0.24 0.21951888777096862 18-Aug-23 109.33 -0.99 -0.897389412617839 17-Aug-23 110.32 -0.96 -0.8626887131560029 16-Aug-23 111.28 -0.64 -0.5718370264474625 14-Aug-23 111.92 0.29 0.25978679566424795 11-Aug-23 111.63 -0.35 -0.31255581353813183 10-Aug-23 111.98 -0.2 -0.1782848992690319 09-Aug-23 112.18 -0.23 -0.2046081309492038 08-Aug-23 112.41 -0.57 -0.5045140732873075 07-Aug-23 112.98 0.18 0.1595744680851064 04-Aug-23 112.8 -0.31 -0.2740694898771108 03-Aug-23 113.11 -0.48 -0.4225724095430936 02-Aug-23 113.59 -1.19 -1.0367659871057675 01-Aug-23 114.78 -0.14 -0.12182387747998608 31-Jul-23 114.92 0.44 0.3843466107617051 28-Jul-23 114.48 -0.54 -0.4694835680751174 27-Jul-23 115.02 1.2 1.0542962572482868 26-Jul-23 113.82 -0.17 -0.1491358891130801 25-Jul-23 113.99 0.86 0.7601873950322637 24-Jul-23 113.13 0.45 0.3993610223642173 21-Jul-23 112.68 -0.08 -0.0709471443774388 20-Jul-23 112.76 0 0 19-Jul-23 112.76 0.78 0.6965529558849795 18-Jul-23 111.98 0.77 0.6923837784371909 17-Jul-23 111.21 -0.2 -0.1795170990036801 14-Jul-23 111.41 -0.55 -0.49124687388352983 13-Jul-23 111.96 0.23 0.2058533965810436 12-Jul-23 111.73 0.71 0.6395244100162133 11-Jul-23 111.02 1.04 0.9456264775413712 10-Jul-23 109.98 0.46 0.4200146092037984 07-Jul-23 109.52 -0.01 -0.009129918743723181 06-Jul-23 109.53 -1.36 -1.2264406168274866 05-Jul-23 110.89 -0.87 -0.778453829634932 04-Jul-23 111.76 0.51 0.4584269662921348 03-Jul-23 111.25 0.32 0.28847020643649146 30-Jun-23 110.93 0.54 0.4891747440891385 29-Jun-23 110.39 1.05 0.9603072983354674 28-Jun-23 109.34 1.27 1.1751642453965023 27-Jun-23 108.07 -0.81 -0.7439382806759736 26-Jun-23 108.88 -0.17 -0.15589179275561668 22-Jun-23 109.05 -1.16 -1.0525360675074857 21-Jun-23 110.21 -0.37 -0.3345993850605896 20-Jun-23 110.58 -0.61 -0.5486104865545463 19-Jun-23 111.19 -0.14 -0.125752268031977 16-Jun-23 111.33 0.24 0.21604104779908181 15-Jun-23 111.09 -1.35 -1.200640341515475 14-Jun-23 112.44 -0.01 -0.008892841262783458 13-Jun-23 112.45 0.88 0.7887424935018374 12-Jun-23 111.57 0.08 0.07175531437797111 09-Jun-23 111.49 0.38 0.34200342003420037 08-Jun-23 111.11 -1.01 -0.900820549411345 07-Jun-23 112.12 1.84 1.66848023213638 06-Jun-23 110.28 0.45 0.40972411909314393 05-Jun-23 109.83 1.21 1.113975326827472 02-Jun-23 108.62 2.44 2.2979845545300432 01-Jun-23 106.18 -0.36 -0.3379012577435705 31-May-23 106.54 -0.84 -0.7822685788787483 30-May-23 107.38 0.55 0.5148366563699336 26-May-23 106.83 -0.17 -0.1588785046728972 25-May-23 107 0.27 0.2529747962147475 24-May-23 106.73 -1.87 -1.721915285451197 23-May-23 108.6 0.68 0.6300963676797627 22-May-23 107.92 -0.59 -0.543728688600129 19-May-23 108.51 2.12 1.992668483880064 17-May-23 106.39 0.13 0.12234142668925278 16-May-23 106.26 -0.32 -0.30024394820791894 15-May-23 106.58 -0.02 -0.01876172607879925 12-May-23 106.6 0.48 0.45231813041839425 11-May-23 106.12 0.1 0.09432182607055273 10-May-23 106.02 0.22 0.20793950850661624 08-May-23 105.8 0.13 0.1230245102678149 05-May-23 105.67 1.37 1.3135186960690317 04-May-23 104.3 -1.18 -1.1186954872961699 03-May-23 105.48 -0.75 -0.7060152499293985 02-May-23 106.23 -0.09 -0.08465011286681716 28-Apr-23 106.32 0.76 0.7199696854869269 27-Apr-23 105.56 0.37 0.351744462401369 26-Apr-23 105.19 -1.46 -1.3689639006094703 25-Apr-23 106.65 -1.01 -0.9381385844324726 24-Apr-23 107.66 -0.19 -0.1761706073249884 21-Apr-23 107.85 -0.27 -0.24972253052164262 20-Apr-23 108.12 -0.12 -0.11086474501108648 19-Apr-23 108.24 -0.57 -0.5238489109456851 18-Apr-23 108.81 0.19 0.1749217455348923 17-Apr-23 108.62 0.09 0.0829263798028195 14-Apr-23 108.53 1.51 1.4109512240702673 13-Apr-23 107.02 -0.8 -0.7419773696902244 12-Apr-23 107.82 0.01 0.009275577404693442 11-Apr-23 107.81 1.42 1.3347119090140052 06-Apr-23 106.39 -0.14 -0.1314183797991176 05-Apr-23 106.53 -1.68 -1.5525367341280842 04-Apr-23 108.21 -0.43 -0.3958026509572901 03-Apr-23 108.64 0.73 0.6764896673153554 31-Mar-23 107.91 0.51 0.4748603351955307 30-Mar-23 107.4 0.58 0.5429694813705299 29-Mar-23 106.82 0.89 0.8401774756914944 28-Mar-23 105.93 -0.13 -0.1225721289835942 27-Mar-23 106.06 1.4 1.3376648194152494 24-Mar-23 104.66 -1.18 -1.1148904006046862 23-Mar-23 105.84 -1.12 -1.0471204188481675 22-Mar-23 106.96 0 0 21-Mar-23 106.96 0.51 0.4790981681540629 20-Mar-23 106.45 -0.14 -0.13134440379022422 17-Mar-23 106.59 -0.79 -0.7357049729931086 16-Mar-23 107.38 -0.07 -0.06514657980456026 15-Mar-23 107.45 -0.66 -0.6104893164369624 14-Mar-23 108.11 0.72 0.6704534872893193 13-Mar-23 107.39 -2.53 -2.301673944687045 10-Mar-23 109.92 -4.28 -3.7478108581436076 09-Mar-23 114.2 -0.34 -0.29683953204120833 08-Mar-23 114.54 -0.14 -0.12207882804325078 07-Mar-23 114.68 -0.34 -0.29560076508433314 06-Mar-23 115.02 0.07 0.060896041757285774 03-Mar-23 114.95 1.44 1.2686106950929434 02-Mar-23 113.51 -0.14 -0.12318521777386714 01-Mar-23 113.65 -0.15 -0.13181019332161686 28-Feb-23 113.8 -0.65 -0.5679335954565312 27-Feb-23 114.45 0.6 0.5270092226613966 24-Feb-23 113.85 -0.82 -0.7150954914101334 23-Feb-23 114.67 1.24 1.0931852243674514 22-Feb-23 113.43 -1.03 -0.8998776865280448 21-Feb-23 114.46 -0.81 -0.7026980133599375 20-Feb-23 115.27 0.41 0.3569562946195368 17-Feb-23 114.86 -0.21 -0.18249761015034327 16-Feb-23 115.07 0.47 0.41012216404886565 15-Feb-23 114.6 0.05 0.04364906154517678 14-Feb-23 114.55 0.49 0.42959845695248117 13-Feb-23 114.06 0.58 0.5111032781106803 10-Feb-23 113.48 -1.28 -1.1153712094806554 09-Feb-23 114.76 -0.4 -0.3473428273706148 08-Feb-23 115.16 0.7 0.6115673597763411 07-Feb-23 114.46 -0.37 -0.3222154489244971 06-Feb-23 114.83 -0.43 -0.3730695818150269 03-Feb-23 115.26 0.65 0.5671407381554838 02-Feb-23 114.61 2.03 1.8031621957718955 01-Feb-23 112.58 1.16 1.0411057260814935 31-Jan-23 111.42 0.15 0.13480722566729578 30-Jan-23 111.27 -0.42 -0.37604082728982 27-Jan-23 111.69 0.73 0.6578947368421053 26-Jan-23 110.96 1.44 1.3148283418553688 25-Jan-23 109.52 -0.99 -0.8958465297258167 24-Jan-23 110.51 0.53 0.48190580105473724 23-Jan-23 109.98 0.79 0.7235094788900083 20-Jan-23 109.19 0.27 0.2478883584282042 19-Jan-23 108.92 -1.73 -1.5634884771802982 18-Jan-23 110.65 1.01 0.9211966435607443 17-Jan-23 109.64 -0.11 -0.10022779043280182 16-Jan-23 109.75 0.69 0.6326792591234183 13-Jan-23 109.06 0.49 0.4513217279174726 12-Jan-23 108.57 0.48 0.4440743824590619 11-Jan-23 108.09 1.11 1.0375771172181716 10-Jan-23 106.98 -0.89 -0.8250672105311949 09-Jan-23 107.87 0.72 0.6719552029864676 06-Jan-23 107.15 0.55 0.5159474671669794 05-Jan-23 106.6 -0.19 -0.17791928083153855 04-Jan-23 106.79 -0.09 -0.08420658682634731 03-Jan-23 106.88 1.46 1.3849364446974008 02-Jan-23 105.42 0.45 0.42869391254644185 30-Dec-22 104.97 -0.11 -0.10468214693566806 29-Dec-22 105.08 0.01 0.00951746454744456 28-Dec-22 105.07 -0.15 -0.14255844896407527 27-Dec-22 105.22 0.68 0.6504687201071361 23-Dec-22 104.54 -0.48 -0.4570557988954485 22-Dec-22 105.02 -0.33 -0.31324157570004746 21-Dec-22 105.35 1.41 1.3565518568404848 20-Dec-22 103.94 -0.85 -0.8111461017272641 19-Dec-22 104.79 -0.32 -0.30444296451336694 16-Dec-22 105.11 -0.75 -0.7084829019459664 15-Dec-22 105.86 -2.65 -2.4421712284582067 14-Dec-22 108.51 -1.24 -1.1298405466970387 13-Dec-22 109.75 2.78 2.598859493315883 12-Dec-22 106.97 -0.67 -0.622445187662579 09-Dec-22 107.64 -0.02 -0.01857700167193015 08-Dec-22 107.66 0.54 0.5041075429424944 07-Dec-22 107.12 -1.38 -1.271889400921659 06-Dec-22 108.5 -1.15 -1.0487916096671226 05-Dec-22 109.65 -0.81 -0.7332971211298207 02-Dec-22 110.46 -0.64 -0.5760576057605761 01-Dec-22 111.1 2.16 1.9827427941986415 30-Nov-22 108.94 -0.63 -0.5749749018892032 29-Nov-22 109.57 0.35 0.3204541292803516 28-Nov-22 109.22 -1.07 -0.9701695529966452 25-Nov-22 110.29 0.11 0.09983663096750771 24-Nov-22 110.18 0.25 0.22741744746656964 23-Nov-22 109.93 0.08 0.07282658170232134 22-Nov-22 109.85 0.49 0.44806144842721285 21-Nov-22 109.36 0.09 0.08236478447881394 18-Nov-22 109.27 1.4 1.2978585334198571 17-Nov-22 107.87 -1.24 -1.1364677848043259 16-Nov-22 109.11 -1.21 -1.0968092820884698 15-Nov-22 110.32 -0.05 -0.0453021654435082 14-Nov-22 110.37 -0.97 -0.8712053170468834 11-Nov-22 111.34 1.67 1.522750068386979 10-Nov-22 109.67 2.12 1.9711761971176198 09-Nov-22 107.55 -0.74 -0.6833502631821959 08-Nov-22 108.29 0.45 0.4172848664688427 07-Nov-22 107.84 -0.54 -0.49824690902380514 04-Nov-22 108.38 0.45 0.4169369035485963 03-Nov-22 107.93 -1.19 -1.090542521994135 02-Nov-22 109.12 0.8 0.7385524372230429 31-Oct-22 108.32 1.57 1.4707259953161593 28-Oct-22 106.75 0.19 0.1783033033033033 27-Oct-22 106.56 0.84 0.7945516458569807 26-Oct-22 105.72 0.57 0.5420827389443652 25-Oct-22 105.15 0.33 0.31482541499713795 24-Oct-22 104.82 1.04 1.0021198689535555 21-Oct-22 103.78 -1.17 -1.1148165793234874 20-Oct-22 104.95 -0.18 -0.17121658898506611 19-Oct-22 105.13 -1.08 -1.0168534036343093 18-Oct-22 106.21 1.33 1.2681159420289856 17-Oct-22 104.88 -0.46 -0.4366812227074236 14-Oct-22 105.34 3.09 3.02200488997555 13-Oct-22 102.25 -1.09 -1.054770659957422 12-Oct-22 103.34 0.35 0.33983881930284493 11-Oct-22 102.99 -2.02 -1.9236263213027331 10-Oct-22 105.01 -0.26 -0.24698394604350718 07-Oct-22 105.27 -1.62 -1.5155767611563289 06-Oct-22 106.89 0.92 0.8681702368594886 05-Oct-22 105.97 0.28 0.2649257261803387 04-Oct-22 105.69 2.84 2.76130286825474 03-Oct-22 102.85 -0.07 -0.06801399144966964 30-Sep-22 102.92 0.68 0.6651017214397497 29-Sep-22 102.24 -1.83 -1.7584318247333526 28-Sep-22 104.07 -0.27 -0.25876940770557794 27-Sep-22 104.34 0.33 0.31727718488606865 26-Sep-22 104.01 -0.17 -0.1631791130735266 23-Sep-22 104.18 -2.16 -2.0312206131277035 22-Sep-22 106.34 -1.57 -1.4549161338152163 21-Sep-22 107.91 0.8 0.746895714685837 20-Sep-22 107.11 -0.44 -0.40911204091120407 19-Sep-22 107.55 0.21 0.1956400223588597 16-Sep-22 107.34 -2.6 -2.364926323449154 15-Sep-22 109.94 0.38 0.3468419131069733 14-Sep-22 109.56 -1.65 -1.4836795252225519 13-Sep-22 111.21 -1.08 -0.9617953513224686 12-Sep-22 112.29 1.44 1.2990527740189446 09-Sep-22 110.85 1.42 1.2976331901672302 08-Sep-22 109.43 0.97 0.8943389267932879 07-Sep-22 108.46 -0.87 -0.7957559681697612 06-Sep-22 109.33 0.11 0.10071415491668192 05-Sep-22 109.22 -0.04 -0.03660992128866923 02-Sep-22 109.26 0.58 0.5336768494663231 01-Sep-22 108.68 -2.55 -2.2925469747370313 31-Aug-22 111.23 -0.61 -0.5454220314735336 30-Aug-22 111.84 -0.35 -0.311970763882699 29-Aug-22 112.19 -2.89 -2.511296489398679 26-Aug-22 115.08 -0.64 -0.5530591081921881 25-Aug-22 115.72 0.71 0.6173376228154074 24-Aug-22 115.01 0.31 0.2702702702702703 23-Aug-22 114.7 -0.05 -0.04357298474945534 22-Aug-22 114.75 -1.21 -1.043463263194205 19-Aug-22 115.96 -0.34 -0.292347377472055 18-Aug-22 116.3 0.29 0.24997845013360917 17-Aug-22 116.01 -0.63 -0.5401234567901234 16-Aug-22 116.64 1.52 1.320361362056984 12-Aug-22 115.12 1.04 0.9116409537166901 11-Aug-22 114.08 1.5 1.3323858589447504 10-Aug-22 112.58 0.56 0.4999107302267452 09-Aug-22 112.02 -1.54 -1.3561113067981683 08-Aug-22 113.56 1.31 1.1670378619153674 05-Aug-22 112.25 -0.26 -0.23109056972713538 04-Aug-22 112.51 0.17 0.151326330781556 03-Aug-22 112.34 0.86 0.7714388231072838 02-Aug-22 111.48 -0.2 -0.17908309455587393 01-Aug-22 111.68 -0.32 -0.2857142857142857 29-Jul-22 112 1.22 1.1012818198230727 28-Jul-22 110.78 1.52 1.3911770089694306 27-Jul-22 109.26 0.49 0.45049186356532134 26-Jul-22 108.77 0.47 0.4339796860572484 25-Jul-22 108.3 -0.45 -0.41379310344827586 22-Jul-22 108.75 0.75 0.6944444444444444 21-Jul-22 108 0.91 0.8497525445886638 20-Jul-22 107.09 1.49 1.4109848484848484 19-Jul-22 105.6 -0.09 -0.08515469770082316 18-Jul-22 105.69 2.21 2.135678391959799 15-Jul-22 103.48 0.03 0.028999516674722087 14-Jul-22 103.45 -0.73 -0.7007103090804377 13-Jul-22 104.18 -0.62 -0.5916030534351145 12-Jul-22 104.8 -0.5 -0.4748338081671415 11-Jul-22 105.3 0.16 0.15217804831653034 08-Jul-22 105.14 0.32 0.3052852509063156 07-Jul-22 104.82 1.57 1.5205811138014529 06-Jul-22 103.25 2.04 2.015611105621974 05-Jul-22 101.21 -0.45 -0.4426519771788314 04-Jul-22 101.66 0.05 0.04920775514221041 01-Jul-22 101.61 1.3 1.2959824543913867 30-Jun-22 100.31 -1.62 -1.5893260080447367 29-Jun-22 101.93 -2.31 -2.216039907904835 28-Jun-22 104.24 1.76 1.7174082747853239 27-Jun-22 102.48 1 0.9854158454867954 24-Jun-22 101.48 2.39 2.411948733474619 22-Jun-22 99.09 -1.27 -1.265444400159426 21-Jun-22 100.36 1.34 1.3532619672793376 20-Jun-22 99.02 -1.1 -1.0986815821014781 17-Jun-22 100.12 -0.19 -0.18941282025720269 16-Jun-22 100.31 -2.85 -2.762698720434277 15-Jun-22 103.16 0.3 0.29165856503986 14-Jun-22 102.86 -0.95 -0.9151334168191889 13-Jun-22 103.81 -3.51 -3.2705926202012674 10-Jun-22 107.32 -1.57 -1.441822022224263 09-Jun-22 108.89 -1.24 -1.1259420684645418 08-Jun-22 110.13 0.72 0.6580751302440362 07-Jun-22 109.41 -0.27 -0.2461706783369803 03-Jun-22 109.68 0.64 0.586940572267058 02-Jun-22 109.04 -0.58 -0.5291005291005291 01-Jun-22 109.62 0.36 0.32948929159802304 31-May-22 109.26 -0.49 -0.44646924829157175 30-May-22 109.75 1.1 1.0124252185918086 27-May-22 108.65 3.23 3.06393473724151 25-May-22 105.42 0.85 0.8128526345988333 24-May-22 104.57 -1.35 -1.274546827794562 23-May-22 105.92 -0.98 -0.9167446211412535 20-May-22 106.9 1.15 1.0874704491725768 19-May-22 105.75 -2.41 -2.228180473372781 18-May-22 108.16 -0.2 -0.18456995201181248 17-May-22 108.36 0.57 0.528806011689396 16-May-22 107.79 -0.04 -0.03709542798850042 13-May-22 107.83 3.4 3.2557694149190843 12-May-22 104.43 -1.59 -1.4997170345217883 11-May-22 106.02 -0.07 -0.06598171363936281 10-May-22 106.09 -1.92 -1.7776131839644478 06-May-22 108.01 -4.74 -4.203991130820399 05-May-22 112.75 0.71 0.6337022491967155 04-May-22 112.04 0.44 0.3942652329749104 03-May-22 111.6 -0.22 -0.19674476837774996 02-May-22 111.82 -2.81 -2.45136526214778 29-Apr-22 114.63 1.81 1.604325474206701 28-Apr-22 112.82 0.25 0.22208403659944922 27-Apr-22 112.57 0.02 0.01776988005330964 26-Apr-22 112.55 1.1 0.9869896814715119 25-Apr-22 111.45 -2.77 -2.4251444580633863 22-Apr-22 114.22 -2.54 -2.1754025351147654 21-Apr-22 116.76 0.79 0.6812106579287747 20-Apr-22 115.97 1.11 0.9663938707992339 19-Apr-22 114.86 -0.85 -0.7345951084608072 14-Apr-22 115.71 1.31 1.1451048951048952 13-Apr-22 114.4 0.05 0.043725404459991256 12-Apr-22 114.35 0.82 0.7222760503831587 11-Apr-22 113.53 -0.57 -0.49956178790534617 08-Apr-22 114.1 0.2 0.17559262510974538 07-Apr-22 113.9 -0.34 -0.2976190476190476 06-Apr-22 114.24 -2.61 -2.233632862644416 05-Apr-22 116.85 0.57 0.49019607843137253 04-Apr-22 116.28 0.93 0.8062418725617685 01-Apr-22 115.35 0 0 31-Mar-22 115.35 -0.02 -0.017335529167027824 30-Mar-22 115.37 0.34 0.2955750673737286 29-Mar-22 115.03 0.62 0.5419106721440433 28-Mar-22 114.41 -0.07 -0.06114605171208945 25-Mar-22 114.48 0.56 0.49157303370786515 24-Mar-22 113.92 -0.9 -0.7838355687162515 23-Mar-22 114.82 -0.08 -0.06962576153176675 22-Mar-22 114.9 0.65 0.5689277899343544 21-Mar-22 114.25 0.75 0.6607929515418502 18-Mar-22 113.5 1.7 1.520572450805009 17-Mar-22 111.8 0.96 0.8661133164922411 16-Mar-22 110.84 2.17 1.9968712616177418 15-Mar-22 108.67 -1.39 -1.2629474831909868 14-Mar-22 110.06 -0.59 -0.5332128332580208 11-Mar-22 110.65 0.7 0.6366530241018645 10-Mar-22 109.95 0.92 0.8438044574887645 09-Mar-22 109.03 1.11 1.0285396590066715 08-Mar-22 107.92 -2.31 -2.095618252744262 07-Mar-22 110.23 -1.07 -0.9613656783468104 04-Mar-22 111.3 -1.03 -0.9169411555239028 03-Mar-22 112.33 0.95 0.8529358951337762 02-Mar-22 111.38 0.09 0.0808697996226076 01-Mar-22 111.29 0.71 0.6420690902514017 28-Feb-22 110.58 1.78 1.6360294117647058 25-Feb-22 108.8 1.99 1.8631214305776613 24-Feb-22 106.81 -2.39 -2.188644688644689 23-Feb-22 109.2 -0.02 -0.018311664530305805 22-Feb-22 109.22 -0.37 -0.3376220458070992 21-Feb-22 109.59 -1.55 -1.394637394277488 18-Feb-22 111.14 -0.36 -0.32286995515695066 17-Feb-22 111.5 -0.78 -0.6946918418240114 16-Feb-22 112.28 0.35 0.31269543464665417 15-Feb-22 111.93 0.5 0.4487121959974872 14-Feb-22 111.43 -0.99 -0.8806262230919765 11-Feb-22 112.42 -0.76 -0.6714967308711787 10-Feb-22 113.18 0.29 0.25688723536185665 09-Feb-22 112.89 2.29 2.0705244122965643 08-Feb-22 110.6 -0.2 -0.18050541516245489 07-Feb-22 110.8 0.93 0.8464549012469282 04-Feb-22 109.87 -1.1 -0.9912588988014779 03-Feb-22 110.97 -1.88 -1.6659282233052726 02-Feb-22 112.85 0.51 0.453978992344668 01-Feb-22 112.34 1.12 1.0070131271354072 31-Jan-22 111.22 2.3 2.1116415717958135 28-Jan-22 108.92 -2.37 -2.1295713900620004 27-Jan-22 111.29 -0.59 -0.5273507329281373 26-Jan-22 111.88 2.64 2.416697180519956 25-Jan-22 109.24 0.56 0.5152741994847257 24-Jan-22 108.68 -2.59 -2.327671429855307 21-Jan-22 111.27 -3 -2.625360987135731 20-Jan-22 114.27 -0.19 -0.16599685479643544 19-Jan-22 114.46 -0.49 -0.42627229230100044 18-Jan-22 114.95 -0.93 -0.8025543665861236 17-Jan-22 115.88 0.41 0.35507058110331685 14-Jan-22 115.47 -1.28 -1.0963597430406853 13-Jan-22 116.75 -0.61 -0.5197682344921609 12-Jan-22 117.36 1.4 1.2073128665056916 11-Jan-22 115.96 0.53 0.45915273325825173 10-Jan-22 115.43 -1.93 -1.6445126107702794 07-Jan-22 117.36 0.82 0.70362107430925 06-Jan-22 116.54 -2.4 -2.0178241129981505 05-Jan-22 118.94 -0.57 -0.4769475357710652 04-Jan-22 119.51 0.98 0.8267949042436514 03-Jan-22 118.53 0.14 0.11825323084719994 31-Dec-21 118.39 -0.34 -0.28636401920323423 30-Dec-21 118.73 0.96 0.8151481701621806 29-Dec-21 117.77 -0.79 -0.6663292847503374 28-Dec-21 118.56 1.74 1.4894709809964046 27-Dec-21 116.82 0.11 0.0942507068803016 23-Dec-21 116.71 1.28 1.1088971671142684 22-Dec-21 115.43 1.1 0.9621271757194088 21-Dec-21 114.33 2.29 2.043912888254195 20-Dec-21 112.04 -1.1 -0.9722467739084321 17-Dec-21 113.14 -1.97 -1.7114064807575362 16-Dec-21 115.11 1.67 1.4721438645980254 15-Dec-21 113.44 -0.87 -0.7610882687428921 14-Dec-21 114.31 -0.63 -0.5481120584652862 13-Dec-21 114.94 -0.54 -0.4676134395566332 10-Dec-21 115.48 -0.86 -0.7392126525700533 09-Dec-21 116.34 -0.27 -0.2315410342166195 08-Dec-21 116.61 -0.3 -0.25660764690787785 07-Dec-21 116.91 3.41 3.004405286343612 06-Dec-21 113.5 0.38 0.3359264497878359 03-Dec-21 113.12 0.65 0.5779318929492309 02-Dec-21 112.47 -1.44 -1.2641559125625494 01-Dec-21 113.91 0.76 0.6716747680070703 30-Nov-21 113.15 -2.15 -1.8647007805724198 29-Nov-21 115.3 0.04 0.0347041471455839 26-Nov-21 115.26 -3.68 -3.0939969732638306 25-Nov-21 118.94 0.67 0.5665003804853301 24-Nov-21 118.27 -0.81 -0.6802149815250252 23-Nov-21 119.08 -0.71 -0.5927038984890225 22-Nov-21 119.79 0.62 0.5202651674079046 19-Nov-21 119.17 -0.32 -0.26780483722487236 18-Nov-21 119.49 -0.7 -0.5824111822947 17-Nov-21 120.19 -0.27 -0.22414079362443964 16-Nov-21 120.46 0.49 0.4084354421938818 15-Nov-21 119.97 0.3 0.25068939583855604 12-Nov-21 119.67 0.82 0.6899453092132941 11-Nov-21 118.85 0.12 0.10106965383643561 10-Nov-21 118.73 0.42 0.3549995773814555 09-Nov-21 118.31 -0.81 -0.6799865681665548 08-Nov-21 119.12 -0.14 -0.11739057521381854 05-Nov-21 119.26 0.33 0.27747414445472124 04-Nov-21 118.93 0.89 0.753981701118265 03-Nov-21 118.04 0.92 0.7855191256830601 02-Nov-21 117.12 1.3 1.1224313590053532 29-Oct-21 115.82 0.6 0.5207429265752473 28-Oct-21 115.22 -0.77 -0.663850331925166 27-Oct-21 115.99 -0.64 -0.5487438909371517 26-Oct-21 116.63 0.34 0.29237251698340355 25-Oct-21 116.29 0.19 0.1636520241171404 22-Oct-21 116.1 0.15 0.129366106080207 21-Oct-21 115.95 0.62 0.5375877915546692 20-Oct-21 115.33 0.31 0.2695183446357155 19-Oct-21 115.02 0.11 0.09572709076668698 18-Oct-21 114.91 -1.02 -0.8798412835331666 15-Oct-21 115.93 1.22 1.063551564815622 14-Oct-21 114.71 1.15 1.0126805213103205 13-Oct-21 113.56 0.16 0.14109347442680775 12-Oct-21 113.4 -0.13 -0.11450717871928125 11-Oct-21 113.53 -0.59 -0.516999649491763 08-Oct-21 114.12 0.11 0.09648276466976581 07-Oct-21 114.01 1.69 1.5046296296296295 06-Oct-21 112.32 -0.7 -0.6193594054149708 05-Oct-21 113.02 -0.43 -0.37902159541648306 04-Oct-21 113.45 0.95 0.8444444444444444 01-Oct-21 112.5 -1.39 -1.220475897796119 30-Sep-21 113.89 0.43 0.3789881896703684 29-Sep-21 113.46 -0.57 -0.4998684556695606 28-Sep-21 114.03 -1.28 -1.1100511664209523 27-Sep-21 115.31 0.59 0.5142956764295676 24-Sep-21 114.72 0.24 0.20964360587002095 23-Sep-21 114.48 1.49 1.3187007699796442 22-Sep-21 112.99 0.57 0.5070272193559865 21-Sep-21 112.42 0.14 0.12468827930174564 20-Sep-21 112.28 -1.82 -1.5950920245398772 17-Sep-21 114.1 -0.21 -0.1837109614206981 16-Sep-21 114.31 0.66 0.5807303123625165 15-Sep-21 113.65 -0.37 -0.3245044728994913 14-Sep-21 114.02 0.17 0.14931927975406237 13-Sep-21 113.85 -0.48 -0.41983731304119654 10-Sep-21 114.33 0.32 0.28067713358477325 09-Sep-21 114.01 -0.32 -0.27989154202746436 08-Sep-21 114.33 -0.66 -0.573962953300287 07-Sep-21 114.99 -0.09 -0.07820646506777894 06-Sep-21 115.08 0.27 0.23517115233864647 03-Sep-21 114.81 0.09 0.07845188284518828 02-Sep-21 114.72 0.75 0.6580679126085812 01-Sep-21 113.97 0 0 31-Aug-21 113.97 -0.38 -0.33231307389593356 30-Aug-21 114.35 1.26 1.114156866212751 27-Aug-21 113.09 0.25 0.22155264090747961 26-Aug-21 112.84 -0.13 -0.11507479861910241 25-Aug-21 112.97 0.64 0.569749844209027 24-Aug-21 112.33 1 0.898230485942693 23-Aug-21 111.33 1.68 1.5321477428180574 20-Aug-21 109.65 -0.28 -0.254707541162558 19-Aug-21 109.93 -1.49 -1.337282355052953 18-Aug-21 111.42 0.49 0.4417200036058776 17-Aug-21 110.93 -0.56 -0.5022872006457978 16-Aug-21 111.49 -1.42 -1.2576388273846426 13-Aug-21 112.91 -0.27 -0.23855804912528716 12-Aug-21 113.18 0.56 0.4972473805718345 11-Aug-21 112.62 0.15 0.13336889837289945 10-Aug-21 112.47 0.43 0.3837915030346305 09-Aug-21 112.04 -0.31 -0.27592345349354697 06-Aug-21 112.35 0.77 0.6900878293601004 05-Aug-21 111.58 0.54 0.48631123919308356 04-Aug-21 111.04 0.62 0.5614924832457888 03-Aug-21 110.42 -1.43 -1.2784979883772911 02-Aug-21 111.85 0.58 0.5212546059135437 30-Jul-21 111.27 0.19 0.17104789341015483 29-Jul-21 111.08 0.57 0.5157904262057732 28-Jul-21 110.51 0.6 0.545901191884269 27-Jul-21 109.91 -0.97 -0.8748196248196248 26-Jul-21 110.88 0.63 0.5714285714285714 23-Jul-21 110.25 0.38 0.3458632929826158 22-Jul-21 109.87 -0.23 -0.2089009990917348 21-Jul-21 110.1 2.33 2.162011691565371 20-Jul-21 107.77 1.29 1.2114951164537942 19-Jul-21 106.48 -3.45 -3.138360775038661 16-Jul-21 109.93 -0.09 -0.08180330848936557 15-Jul-21 110.02 -1.36 -1.2210450709283533 14-Jul-21 111.38 -0.06 -0.05384063173007897 13-Jul-21 111.44 0.2 0.17979144192736426 12-Jul-21 111.24 0.57 0.5150447275684468 09-Jul-21 110.67 1.54 1.4111610006414368 08-Jul-21 109.13 -2.56 -2.2920583758617603 07-Jul-21 111.69 -0.14 -0.12519002056693196 06-Jul-21 111.83 -0.33 -0.2942225392296719 05-Jul-21 112.16 0.04 0.03567606136282554 02-Jul-21 112.12 0.51 0.45694830212346566 01-Jul-21 111.61 0.43 0.3867602086706242 30-Jun-21 111.18 -0.19 -0.17060249618389153 29-Jun-21 111.37 0.02 0.01796138302649304 28-Jun-21 111.35 0.01 0.008981498113885397 25-Jun-21 111.34 0.87 0.7875441296279533 24-Jun-21 110.47 1.05 0.9596051910071285 22-Jun-21 109.42 0.8 0.7365126127784938 21-Jun-21 108.62 -0.53 -0.48557031607879064 18-Jun-21 109.15 -1.17 -1.0605511240029006 17-Jun-21 110.32 0.92 0.8409506398537477 16-Jun-21 109.4 -0.47 -0.42777828342586693 15-Jun-21 109.87 -0.62 -0.561136754457417 14-Jun-21 110.49 0.31 0.2813577781811581 11-Jun-21 110.18 0.57 0.5200255451144968 10-Jun-21 109.61 0.13 0.11874314943368652 09-Jun-21 109.48 0.19 0.17384939152712967 08-Jun-21 109.29 0.23 0.21089308637447277 07-Jun-21 109.06 0.64 0.590296993174691 04-Jun-21 108.42 0.46 0.4260837347165617 03-Jun-21 107.96 -0.21 -0.19413885550522325 02-Jun-21 108.17 0.28 0.25952358884048565 01-Jun-21 107.89 0.43 0.4001488926112042 31-May-21 107.46 -0.33 -0.30615084887280825 28-May-21 107.79 0.72 0.6724572709442421 27-May-21 107.07 1.25 1.1812511812511812 26-May-21 105.82 -0.17 -0.16039248985753374 25-May-21 105.99 -0.18 -0.16953941791466515 21-May-21 106.17 1.4 1.3362603798797366 20-May-21 104.77 0.73 0.7016532103037293 19-May-21 104.04 -2.44 -2.291510142749812 18-May-21 106.48 0.98 0.9289099526066351 17-May-21 105.5 -0.23 -0.21753523124940888 14-May-21 105.73 -0.18 -0.1699556226985176 12-May-21 105.91 -0.63 -0.5913272010512484 11-May-21 106.54 -2.03 -1.8697614442295294 10-May-21 108.57 0.61 0.5650240829937013 07-May-21 107.96 0.76 0.7089552238805971 06-May-21 107.2 -0.46 -0.42727103845439346 05-May-21 107.66 0.96 0.8997188378631678 04-May-21 106.7 -0.95 -0.8824895494658616 03-May-21 107.65 -0.04 -0.03714365307828025 30-Apr-21 107.69 -0.48 -0.4437459554405103 29-Apr-21 108.17 0.44 0.4084284786039172 28-Apr-21 107.73 0.22 0.2046321272439773 27-Apr-21 107.51 -0.13 -0.12077294685990338 26-Apr-21 107.64 1.29 1.2129760225669957 23-Apr-21 106.35 0.33 0.311262026032824 22-Apr-21 106.02 1.12 1.0676835081029552 21-Apr-21 104.9 -0.53 -0.5027032154035853 20-Apr-21 105.43 -1.37 -1.2827715355805243 19-Apr-21 106.8 -0.16 -0.14958863126402394 16-Apr-21 106.96 0.62 0.5830355463607297 15-Apr-21 106.34 -0.12 -0.11271839188427578 14-Apr-21 106.46 1.1 1.044039483675019 13-Apr-21 105.36 -0.31 -0.29336613986940474 12-Apr-21 105.67 -0.58 -0.5458823529411765 09-Apr-21 106.25 0.42 0.3968628933194746 08-Apr-21 105.83 -0.36 -0.3390149731613146 07-Apr-21 106.19 -0.65 -0.6083863721452639 06-Apr-21 106.84 0.65 0.6121103682079292 01-Apr-21 106.19 0.64 0.6063477025106585 31-Mar-21 105.55 1.14 1.09184943970884 30-Mar-21 104.41 -0.6 -0.571374154842396 29-Mar-21 105.01 0.29 0.27692895339954166 26-Mar-21 104.72 3.3 3.2537960954446854 25-Mar-21 101.42 -2.35 -2.264623687000096 24-Mar-21 103.77 -0.18 -0.17316017316017315 23-Mar-21 103.95 -0.81 -0.7731958762886598 22-Mar-21 104.76 -0.69 -0.6543385490753911 19-Mar-21 105.45 -0.76 -0.7155635062611807 18-Mar-21 106.21 0.66 0.6252960682141165 17-Mar-21 105.55 -1.27 -1.1889159333458155 16-Mar-21 106.82 0.32 0.3004694835680751 15-Mar-21 106.5 0.77 0.7282701220088905 12-Mar-21 105.73 0.65 0.618576322801675 11-Mar-21 105.08 0.88 0.8445297504798465 10-Mar-21 104.2 0.95 0.9200968523002422 09-Mar-21 103.25 1.1 1.0768477728830153 08-Mar-21 102.15 1.73 1.7227643895638318 05-Mar-21 100.42 -0.77 -0.7609447573870936 04-Mar-21 101.19 -1.36 -1.3261823500731351 03-Mar-21 102.55 -0.98 -0.9465855307640297 02-Mar-21 103.53 0.31 0.30032939352838595 01-Mar-21 103.22 2.31 2.2891685660489545 26-Feb-21 100.91 -2.25 -2.1810779371849556 25-Feb-21 103.16 0.51 0.4968339016074038 24-Feb-21 102.65 1.55 1.533135509396637 23-Feb-21 101.1 -1.95 -1.8922852983988354 22-Feb-21 103.05 -0.01 -0.009703085581214826 19-Feb-21 103.06 0.17 0.16522499757022063 18-Feb-21 102.89 -1.06 -1.0197210197210198 17-Feb-21 103.95 -0.86 -0.8205323919473333 16-Feb-21 104.81 0.49 0.4697085889570552 15-Feb-21 104.32 0.54 0.5203314704181923 12-Feb-21 103.78 0.35 0.3383931161171807 11-Feb-21 103.43 -0.51 -0.4906676928997499 10-Feb-21 103.94 0.39 0.3766296475132786 09-Feb-21 103.55 0.01 0.009658103148541626 08-Feb-21 103.54 1.32 1.2913324202700058 05-Feb-21 102.22 1.17 1.1578426521524 04-Feb-21 101.05 1.05 1.05 03-Feb-21 100 1.08 1.0917913465426607 02-Feb-21 98.92 1.93 1.9898958655531498 01-Feb-21 96.99 -0.06 -0.061823802163833076 29-Jan-21 97.05 -0.89 -0.9087196242597508 28-Jan-21 97.94 -0.25 -0.25460841226194114 27-Jan-21 98.19 -1.44 -1.4453477868112015 26-Jan-21 99.63 -0.51 -0.5092869982025164 25-Jan-21 100.14 1.03 1.0392493189385532 22-Jan-21 99.11 -0.8 -0.8007206485837254 21-Jan-21 99.91 -0.56 -0.5573803125311038 20-Jan-21 100.47 1.35 1.3619854721549636 19-Jan-21 99.12 0.3 0.3035822707953855 18-Jan-21 98.82 -0.26 -0.26241421073879695 15-Jan-21 99.08 -0.42 -0.4221105527638191 14-Jan-21 99.5 1.11 1.1281634312430124 13-Jan-21 98.39 0.25 0.2547381292031791 12-Jan-21 98.14 0.83 0.8529441989518035 11-Jan-21 97.31 -0.1 -0.1026588645929576 08-Jan-21 97.41 1 1.0372368011617052 07-Jan-21 96.41 1.91 2.0211640211640214 06-Jan-21 94.5 1.04 1.1127755189385833 05-Jan-21 93.46 -0.27 -0.2880614531099968 04-Jan-21 93.73 0.46 0.4931918087273507 31-Dec-20 93.27 -0.45 -0.4801536491677337 30-Dec-20 93.72 0.33 0.35335689045936397 29-Dec-20 93.39 -0.83 -0.880917002759499 28-Dec-20 94.22 0.59 0.6301399124212325 23-Dec-20 93.63 1.11 1.1997405966277561 22-Dec-20 92.52 0.68 0.740418118466899 21-Dec-20 91.84 -1.36 -1.4592274678111588 18-Dec-20 93.2 0.42 0.4526837680534598 17-Dec-20 92.78 0.06 0.06471095772217429 16-Dec-20 92.72 1.16 1.2669287898645696 15-Dec-20 91.56 -0.24 -0.26143790849673204 14-Dec-20 91.8 0.64 0.7020623080298376 11-Dec-20 91.16 0.55 0.6069970201964463 10-Dec-20 90.61 -1.15 -1.2532693984306889 09-Dec-20 91.76 1.11 1.2244897959183674 08-Dec-20 90.65 0.3 0.3320420586607637 07-Dec-20 90.35 0.15 0.1662971175166297 04-Dec-20 90.2 0.78 0.8722880787295907 03-Dec-20 89.42 0.42 0.47191011235955055 02-Dec-20 89 -1 -1.1111111111111112 01-Dec-20 90 0.44 0.49129075480125056 30-Nov-20 89.56 -0.98 -1.0823945217583388 27-Nov-20 90.54 0.17 0.1881155250636273 26-Nov-20 90.37 0.37 0.4111111111111111 25-Nov-20 90 -0.65 -0.7170435741864313 24-Nov-20 90.65 1.22 1.3641954601364195 23-Nov-20 89.43 0.97 1.096540809405381 20-Nov-20 88.46 0.06 0.06787330316742081 19-Nov-20 88.4 -0.32 -0.3606853020739405 18-Nov-20 88.72 1.25 1.429061392477421 17-Nov-20 87.47 -0.56 -0.6361467681472225 16-Nov-20 88.03 1.06 1.2188110842819364 13-Nov-20 86.97 0.24 0.2767208578346593 12-Nov-20 86.73 -0.66 -0.7552351527634741 11-Nov-20 87.39 0.83 0.9588724584103512 10-Nov-20 86.56 -0.46 -0.5286141116984602 09-Nov-20 87.02 2.79 3.312359016977324 06-Nov-20 84.23 0.18 0.21415823914336704 05-Nov-20 84.05 1.24 1.4974036952058931 04-Nov-20 82.81 0.57 0.6930933852140078 03-Nov-20 82.24 1.04 1.2807881773399015 02-Nov-20 81.2 1.5 1.8820577164366374 30-Oct-20 79.7 -1.01 -1.251393879321026 29-Oct-20 80.71 0.52 0.648459907719167 28-Oct-20 80.19 -1.77 -2.159590043923865 27-Oct-20 81.96 -0.38 -0.4615010930289045 26-Oct-20 82.34 -1 -1.1999040076793857 23-Oct-20 83.34 0.32 0.3854492893278728 22-Oct-20 83.02 -0.24 -0.2882536632236368 21-Oct-20 83.26 -0.27 -0.32323716030168803 20-Oct-20 83.53 -0.59 -0.7013789824060865 19-Oct-20 84.12 0.14 0.16670635865682304 16-Oct-20 83.98 0.57 0.683371298405467 15-Oct-20 83.41 -1.01 -1.1963989575929874 14-Oct-20 84.42 0.3 0.3566333808844508 13-Oct-20 84.12 0.14 0.16670635865682304 12-Oct-20 83.98 0.21 0.25068640324698577 09-Oct-20 83.77 0.27 0.32335329341317365 08-Oct-20 83.5 1 1.2121212121212122 07-Oct-20 82.5 0.42 0.5116959064327485 06-Oct-20 82.08 0.88 1.083743842364532 05-Oct-20 81.2 1.33 1.6652059596844873 02-Oct-20 79.87 -0.02 -0.025034422330704718 01-Oct-20 79.89 -0.04 -0.05004378831477543 30-Sep-20 79.93 0.36 0.45243182103807966 29-Sep-20 79.57 -0.03 -0.03768844221105527 28-Sep-20 79.6 1.71 2.195403774553858 25-Sep-20 77.89 0.48 0.6200749257201912 24-Sep-20 77.41 -1.83 -2.309439676930843 23-Sep-20 79.24 0.81 1.0327680734412852 22-Sep-20 78.43 -0.11 -0.1400560224089636 21-Sep-20 78.54 -1.7 -2.1186440677966103 18-Sep-20 80.24 0.28 0.3501750875437719 17-Sep-20 79.96 -0.4 -0.49776007964161273 16-Sep-20 80.36 0.48 0.6009013520280421 15-Sep-20 79.88 0.75 0.9478074055351953 14-Sep-20 79.13 0.77 0.9826442062276671 11-Sep-20 78.36 -0.6 -0.7598784194528876 10-Sep-20 78.96 0.12 0.15220700152207 09-Sep-20 78.84 0.09 0.11428571428571428 08-Sep-20 78.75 -0.64 -0.8061468698828568 07-Sep-20 79.39 -0.06 -0.07551919446192575 04-Sep-20 79.45 -1.67 -2.0586785009861934 03-Sep-20 81.12 0.34 0.4208962614508542 02-Sep-20 80.78 1.1 1.3805220883534137 01-Sep-20 79.68 -0.18 -0.22539444027047334 31-Aug-20 79.86 -0.53 -0.6592859808433885 28-Aug-20 80.39 -0.39 -0.4827927704877445 27-Aug-20 80.78 0.3 0.3727634194831014 26-Aug-20 80.48 0.16 0.199203187250996 25-Aug-20 80.32 0.49 0.6138043342101966 24-Aug-20 79.83 0.07 0.08776328986960882 21-Aug-20 79.76 0.5 0.6308352258390109 20-Aug-20 79.26 -0.16 -0.20146058927222363 19-Aug-20 79.42 0.08 0.1008318628686665 18-Aug-20 79.34 -0.58 -0.7257257257257257 17-Aug-20 79.92 -0.07 -0.08751093886735842 14-Aug-20 79.99 -0.24 -0.29913997257883584 13-Aug-20 80.23 -0.24 -0.298247794209022 12-Aug-20 80.47 -0.16 -0.19843730621356814 11-Aug-20 80.63 0.74 0.9262736262360746 10-Aug-20 79.89 0.7 0.8839499936860715 07-Aug-20 79.19 0.3 0.3802763341361389 06-Aug-20 78.89 0.51 0.6506761929063537 05-Aug-20 78.38 0.21 0.2686452603300499 04-Aug-20 78.17 0.8 1.0339925035543491 03-Aug-20 77.37 0.64 0.834093574872931 31-Jul-20 76.73 0.09 0.1174321503131524 30-Jul-20 76.64 -0.75 -0.9691174570357928 29-Jul-20 77.39 0.28 0.363117624173259 28-Jul-20 77.11 0.11 0.14285714285714285 27-Jul-20 77 -0.6 -0.7731958762886598 24-Jul-20 77.6 -1.14 -1.4478028956057911 23-Jul-20 78.74 0.37 0.47211943345667984 22-Jul-20 78.37 -0.94 -1.1852225444458455 21-Jul-20 79.31 0.99 1.2640449438202248 20-Jul-20 78.32 0.07 0.08945686900958466 17-Jul-20 78.25 0.08 0.10234105155430472 16-Jul-20 78.17 -0.07 -0.08946830265848671 15-Jul-20 78.24 2.03 2.663692428815116 14-Jul-20 76.21 -1.17 -1.5120186094598087 13-Jul-20 77.38 0.58 0.7552083333333334 10-Jul-20 76.8 -0.53 -0.685374369584896 09-Jul-20 77.33 -0.26 -0.33509472870215234 08-Jul-20 77.59 -0.18 -0.23145171660023145 07-Jul-20 77.77 -0.93 -1.181702668360864 06-Jul-20 78.7 0.78 1.0010266940451746 03-Jul-20 77.92 -0.56 -0.7135575942915392 02-Jul-20 78.48 0.79 1.016861886986742 01-Jul-20 77.69 0.74 0.9616634178037686 30-Jun-20 76.95 1.18 1.5573445954863403 29-Jun-20 75.77 -1.04 -1.3539903658377814 26-Jun-20 76.81 0.7 0.9197214557876757 25-Jun-20 76.11 -0.91 -1.1815112957673333 24-Jun-20 77.02 -0.38 -0.4909560723514212 22-Jun-20 77.4 -1.09 -1.3887119378264747 19-Jun-20 78.49 0.38 0.48649340673409297 18-Jun-20 78.11 -0.63 -0.8001016002032004 17-Jun-20 78.74 -0.57 -0.7186987769512041 16-Jun-20 79.31 4.69 6.285178236397749 15-Jun-20 74.62 -2 -2.6102845210127903 12-Jun-20 76.62 -0.07 -0.09127656800104315 11-Jun-20 76.69 -3.27 -4.089544772386193 10-Jun-20 79.96 -0.74 -0.9169764560099133 09-Jun-20 80.7 -1.38 -1.6812865497076024 08-Jun-20 82.08 1.18 1.4585908529048208 05-Jun-20 80.9 2.22 2.8215556685307575 04-Jun-20 78.68 -0.22 -0.2788339670468948 03-Jun-20 78.9 1.31 1.6883619023069982 02-Jun-20 77.59 1.58 2.0786738587028024 29-May-20 76.01 -1.67 -2.149845520082389 28-May-20 77.68 0.9 1.172180255274811 27-May-20 76.78 0.08 0.10430247718383312 26-May-20 76.7 1.45 1.9269102990033222 25-May-20 75.25 0.77 1.0338345864661653 22-May-20 74.48 0.51 0.6894687035284575 20-May-20 73.97 0.44 0.5983952128382973 19-May-20 73.53 0.1 0.1361841209314994 18-May-20 73.43 2.61 3.68539960463146 15-May-20 70.82 1.93 2.8015677166497315 14-May-20 68.89 -2.59 -3.6233911583659766 13-May-20 71.48 -1.93 -2.6290696090450894 12-May-20 73.41 -0.33 -0.44751830756712774 11-May-20 73.74 -0.33 -0.44552450384771164 08-May-20 74.07 1 1.368550704803613 07-May-20 73.07 1.01 1.401609769636414 06-May-20 72.06 -0.54 -0.743801652892562 05-May-20 72.6 2.06 2.9203288914091297 04-May-20 70.54 -3.42 -4.624121146565711 30-Apr-20 73.96 -0.02 -0.02703433360367667 29-Apr-20 73.98 1.22 1.6767454645409565 28-Apr-20 72.76 2.21 3.1325301204819276 27-Apr-20 70.55 1.54 2.231560643385017 24-Apr-20 69.01 0.04 0.05799623024503407 23-Apr-20 68.97 1.25 1.845835794447726 22-Apr-20 67.72 0.26 0.3854135784168396 21-Apr-20 67.46 -1.18 -1.719114219114219 20-Apr-20 68.64 -0.41 -0.5937726285300506 17-Apr-20 69.05 2.29 3.4301977231875376 16-Apr-20 66.76 -0.46 -0.6843201428146385 15-Apr-20 67.22 -2.01 -2.9033655929510327 14-Apr-20 69.23 -0.02 -0.02888086642599278 09-Apr-20 69.25 3.68 5.612322708555742 08-Apr-20 65.57 -0.98 -1.4725770097670925 07-Apr-20 66.55 2.96 4.654819940242176 06-Apr-20 63.59 1.99 3.2305194805194803 03-Apr-20 61.6 0.24 0.39113428943937417 02-Apr-20 61.36 -0.31 -0.5026755310523755 01-Apr-20 61.67 -1.82 -2.866593164277839 31-Mar-20 63.49 1.51 2.436269764440142 30-Mar-20 61.98 -0.19 -0.3056136400193019 27-Mar-20 62.17 -0.66 -1.0504536049657807 26-Mar-20 62.83 2.13 3.5090609555189456 25-Mar-20 60.7 2 3.4071550255536627 24-Mar-20 58.7 3.61 6.552913414412779 23-Mar-20 55.09 -4.52 -7.582620365710452 20-Mar-20 59.61 4.04 7.2701097714594205 19-Mar-20 55.57 -0.75 -1.3316761363636365 18-Mar-20 56.32 -2.05 -3.512078122323111 17-Mar-20 58.37 -2.29 -3.7751401252884933 16-Mar-20 60.66 -3.72 -5.778191985088537 13-Mar-20 64.38 -1.07 -1.6348357524828112 12-Mar-20 65.45 -5.89 -8.25623773479114 11-Mar-20 71.34 -1.06 -1.4640883977900552 10-Mar-20 72.4 -0.35 -0.48109965635738833 09-Mar-20 72.75 -5.48 -7.004985299757126 06-Mar-20 78.23 -3.48 -4.258964631012116 05-Mar-20 81.71 -0.88 -1.0655042983412035 04-Mar-20 82.59 0 0 03-Mar-20 82.59 1.48 1.8246825298976699 02-Mar-20 81.11 -0.02 -0.024651793417971156 28-Feb-20 81.13 -3.01 -3.5773710482529117 27-Feb-20 84.14 -3.96 -4.494892167990919 26-Feb-20 88.1 -1.9 -2.111111111111111 25-Feb-20 90 -0.74 -0.8155168613621335 24-Feb-20 90.74 -2.68 -2.8687647184757012 21-Feb-20 93.42 -1.16 -1.2264749418481709 20-Feb-20 94.58 -0.11 -0.11616855000528038 19-Feb-20 94.69 0.56 0.5949219164984596 18-Feb-20 94.13 -0.22 -0.23317435082140964 17-Feb-20 94.35 -0.19 -0.20097313306536915 14-Feb-20 94.54 0.22 0.23324851569126379 13-Feb-20 94.32 0.39 0.415202810603641 12-Feb-20 93.93 0.66 0.7076230299131554 11-Feb-20 93.27 1.16 1.2593638041472153 10-Feb-20 92.11 -0.07 -0.07593838142764157 07-Feb-20 92.18 -0.63 -0.6788061631289731 06-Feb-20 92.81 0.6 0.6506886454831363 05-Feb-20 92.21 0.87 0.9524852200569301 04-Feb-20 91.34 1.24 1.3762486126526081 03-Feb-20 90.1 -0.49 -0.5408985539242742 31-Jan-20 90.59 -0.57 -0.6252742430890742 30-Jan-20 91.16 -1.26 -1.3633412681237826 29-Jan-20 92.42 0.37 0.40195545898967955 28-Jan-20 92.05 0.21 0.22865853658536586 27-Jan-20 91.84 -1.67 -1.7859052507753181 24-Jan-20 93.51 0.76 0.8194070080862533 23-Jan-20 92.75 -0.93 -0.9927412467976089 22-Jan-20 93.68 0.53 0.5689747718733226 21-Jan-20 93.15 -0.55 -0.5869797225186766 20-Jan-20 93.7 0.16 0.1710498182595681 17-Jan-20 93.54 0.68 0.7322851604566013 16-Jan-20 92.86 0.52 0.5631362356508556 15-Jan-20 92.34 0.41 0.4459915152833678 14-Jan-20 91.93 0.1 0.10889687465969726 13-Jan-20 91.83 -0.13 -0.14136581122227054 10-Jan-20 91.96 0.02 0.021753317380900587 09-Jan-20 91.94 0.37 0.40406246587310257 08-Jan-20 91.57 0.33 0.36168347216133273 07-Jan-20 91.24 0.72 0.7954043305346885 06-Jan-20 90.52 -0.69 -0.7564959982458064 03-Jan-20 91.21 -0.39 -0.425764192139738 02-Jan-20 91.6 0.46 0.5047180162387536 31-Dec-19 91.14 0.15 0.16485328058028353 30-Dec-19 90.99 -0.47 -0.5138858517384649 27-Dec-19 91.46 -0.01 -0.010932546190007653 23-Dec-19 91.47 0 0 20-Dec-19 91.47 0.7 0.7711799052550402 19-Dec-19 90.77 0.26 0.28726107612418517 18-Dec-19 90.51 0.29 0.32143648858346263 17-Dec-19 90.22 -0.04 -0.044316419233325945 16-Dec-19 90.26 0.56 0.6243032329988851 13-Dec-19 89.7 0.2 0.22346368715083798 12-Dec-19 89.5 0.17 0.19030560841822455 11-Dec-19 89.33 0.06 0.06721182928195363 10-Dec-19 89.27 -0.32 -0.3571827212858578 09-Dec-19 89.59 -0.13 -0.14489522960321 06-Dec-19 89.72 1.04 1.1727559765448805 05-Dec-19 88.68 0.25 0.2827094877304082 04-Dec-19 88.43 0.71 0.8093935248518012 03-Dec-19 87.72 -1.16 -1.3051305130513051 02-Dec-19 88.88 -0.77 -0.8588957055214724 29-Nov-19 89.65 -0.29 -0.3224371803424505 28-Nov-19 89.94 0.01 0.011119759813188036 27-Nov-19 89.93 0.49 0.5478533094812165 26-Nov-19 89.44 0.62 0.6980409817608647 25-Nov-19 88.82 0.73 0.8286979225791804 22-Nov-19 88.09 0.25 0.284608378870674 21-Nov-19 87.84 -0.47 -0.5322160570716793 20-Nov-19 88.31 -0.03 -0.03395970115462984 19-Nov-19 88.34 0.12 0.13602357742008614 18-Nov-19 88.22 -0.17 -0.192329449032696 15-Nov-19 88.39 0.24 0.27226318774815655 14-Nov-19 88.15 0.13 0.14769370597591455 13-Nov-19 88.02 -0.49 -0.5536097616088578 12-Nov-19 88.51 0.4 0.4539779820678697 11-Nov-19 88.11 0.11 0.125 08-Nov-19 88 -0.34 -0.38487661308580484 07-Nov-19 88.34 0.82 0.9369287020109689 06-Nov-19 87.52 -0.21 -0.23937079676279494 05-Nov-19 87.73 0.88 1.0132412204951065 04-Nov-19 86.85 1.42 1.6621795622146787 31-Oct-19 85.43 -0.26 -0.3034193021356051 30-Oct-19 85.69 -0.27 -0.3140995812005584 29-Oct-19 85.96 0.14 0.1631321370309951 28-Oct-19 85.82 0.74 0.8697696285848613 25-Oct-19 85.08 0.17 0.20021198916499824 24-Oct-19 84.91 0.38 0.44954454039985803 23-Oct-19 84.53 -0.02 -0.02365464222353637 22-Oct-19 84.55 -0.02 -0.023649048125812935 21-Oct-19 84.57 0.34 0.4036566543986703 18-Oct-19 84.23 -0.21 -0.24869729985788724 17-Oct-19 84.44 0.02 0.02369106846718787 16-Oct-19 84.42 -0.02 -0.023685457129322594 15-Oct-19 84.44 0.72 0.8600095556617295 14-Oct-19 83.72 -0.19 -0.2264330830651889 11-Oct-19 83.91 1.09 1.3161072204781454 10-Oct-19 82.82 -0.03 -0.036210018105009054 09-Oct-19 82.85 0.12 0.14505016318143357 08-Oct-19 82.73 -0.58 -0.6961949345816829 07-Oct-19 83.31 0.05 0.06005284650492433 04-Oct-19 83.26 0.83 1.006914958146306 03-Oct-19 82.43 -0.41 -0.49492998551424433 02-Oct-19 82.84 -2.48 -2.906704172526957 01-Oct-19 85.32 0.32 0.3764705882352941 30-Sep-19 85 -0.07 -0.08228517691313036 27-Sep-19 85.07 -0.17 -0.1994368840919756 26-Sep-19 85.24 0.68 0.804162724692526 25-Sep-19 84.56 -1.08 -1.261092947220925 24-Sep-19 85.64 0.24 0.2810304449648712 23-Sep-19 85.4 -0.02 -0.023413720440177945 20-Sep-19 85.42 0.34 0.3996238834038552 19-Sep-19 85.08 0.18 0.21201413427561838 18-Sep-19 84.9 -0.14 -0.16462841015992474 17-Sep-19 85.04 -0.25 -0.29311759878063076 16-Sep-19 85.29 0.35 0.41205556863668474 13-Sep-19 84.94 0.28 0.3307347035199622 12-Sep-19 84.66 0.18 0.21306818181818182 11-Sep-19 84.48 1.3 1.5628756912719404 10-Sep-19 83.18 0.05 0.06014675808973896 09-Sep-19 83.13 -0.14 -0.16812777711060406 06-Sep-19 83.27 0.44 0.5312084993359893 05-Sep-19 82.83 0.4 0.4852602207934005 04-Sep-19 82.43 0.06 0.07284205414592691 03-Sep-19 82.37 -0.32 -0.3869875438384327 02-Sep-19 82.69 0.23 0.2789231142372059 30-Aug-19 82.46 0.72 0.8808416931734768 29-Aug-19 81.74 1.27 1.5782279110227413 28-Aug-19 80.47 -0.56 -0.6911020609650746 27-Aug-19 81.03 0.72 0.8965259618976467 26-Aug-19 80.31 -1.39 -1.7013463892288863 23-Aug-19 81.7 -0.39 -0.47508831770008525 22-Aug-19 82.09 0.09 0.10975609756097561 21-Aug-19 82 0.38 0.46557216368537124 20-Aug-19 81.62 0.05 0.06129704548240775 19-Aug-19 81.57 1.07 1.329192546583851 16-Aug-19 80.5 0.15 0.18668326073428748 14-Aug-19 80.35 -0.94 -1.1563537950547422 13-Aug-19 81.29 0.47 0.5815392229646127 12-Aug-19 80.82 -1.03 -1.2583995113011606 09-Aug-19 81.85 0.26 0.31866650324794704 08-Aug-19 81.59 1.75 2.19188376753507 07-Aug-19 79.84 -0.91 -1.1269349845201238 06-Aug-19 80.75 -0.07 -0.08661222469685721 05-Aug-19 80.82 -2.54 -3.047024952015355 02-Aug-19 83.36 -2.04 -2.388758782201405 01-Aug-19 85.4 0.05 0.05858230814294083 31-Jul-19 85.35 0.53 0.6248526290969111 30-Jul-19 84.82 -0.49 -0.5743758058844215 29-Jul-19 85.31 -0.18 -0.21055094163060006 26-Jul-19 85.49 0.19 0.2227432590855803 25-Jul-19 85.3 0.05 0.05865102639296188 24-Jul-19 85.25 0.42 0.49510786278439234 23-Jul-19 84.83 0.46 0.5452174943700367 22-Jul-19 84.37 -0.13 -0.15384615384615385 19-Jul-19 84.5 0.69 0.8232907767569503 18-Jul-19 83.81 -0.56 -0.6637430366243926 17-Jul-19 84.37 -0.25 -0.2954384306310565 16-Jul-19 84.62 0.33 0.39150551666864397 15-Jul-19 84.29 0.08 0.09500059375371096 12-Jul-19 84.21 0.04 0.047522870381371034 11-Jul-19 84.17 -0.16 -0.1897308193999763 10-Jul-19 84.33 0.4 0.4765876325509353 09-Jul-19 83.93 -0.59 -0.6980596308566019 08-Jul-19 84.52 -0.04 -0.04730368968779565 05-Jul-19 84.56 -0.16 -0.18885741265344666 04-Jul-19 84.72 0.42 0.498220640569395 03-Jul-19 84.3 0.42 0.5007153075822603 02-Jul-19 83.88 0.06 0.07158196134574088 01-Jul-19 83.82 1.51 1.8345280038877414 28-Jun-19 82.31 0.5 0.6111722283339445 27-Jun-19 81.81 0.4 0.4913401302051345 26-Jun-19 81.41 -0.06 -0.07364674113170493 25-Jun-19 81.47 -0.35 -0.4277682718161819 24-Jun-19 81.82 -0.33 -0.40170419963481435 21-Jun-19 82.15 -0.86 -1.0360197566558247 20-Jun-19 83.01 0.55 0.6669900557846229 19-Jun-19 82.46 0.05 0.06067224851352991 18-Jun-19 82.41 1.12 1.3777832451716079 17-Jun-19 81.29 0.09 0.11083743842364532 14-Jun-19 81.2 -0.11 -0.1352847128274505 13-Jun-19 81.31 0.56 0.6934984520123839 12-Jun-19 80.75 -0.62 -0.7619515792060956 11-Jun-19 81.37 1.18 1.4715051752088788 07-Jun-19 80.19 0.23 0.2876438219109555 06-Jun-19 79.96 -0.05 -0.06249218847644045 05-Jun-19 80.01 0.68 0.8571788730618933 04-Jun-19 79.33 0.63 0.8005082592121983 03-Jun-19 78.7 -0.05 -0.06349206349206349 31-May-19 78.75 -0.81 -1.0180995475113122 29-May-19 79.56 -0.98 -1.216786689843556 28-May-19 80.54 0.26 0.3238664673642252 27-May-19 80.28 0.05 0.0623208276205908 24-May-19 80.23 -0.1 -0.12448649321548612 23-May-19 80.33 -1.16 -1.4234875444839858 22-May-19 81.49 0.12 0.1474744992011798 21-May-19 81.37 0.55 0.6805246226181638 20-May-19 80.82 -0.59 -0.7247266920525733 17-May-19 81.41 -0.35 -0.4280821917808219 16-May-19 81.76 0.92 1.1380504700643246 15-May-19 80.84 0.42 0.5222581447401144 14-May-19 80.42 -0.01 -0.012433171702101207 13-May-19 80.43 -1.34 -1.6387428152134034 10-May-19 81.77 -0.78 -0.9448818897637795 08-May-19 82.55 -0.63 -0.7573936042317865 07-May-19 83.18 0.15 0.1806575936408527 06-May-19 83.03 -0.54 -0.6461648917075505 03-May-19 83.57 0.69 0.8325289575289575 02-May-19 82.88 -0.26 -0.31272552321385616 30-Apr-19 83.14 -0.53 -0.6334408987689734 29-Apr-19 83.67 0.66 0.7950849295265631 26-Apr-19 83.01 -0.33 -0.3959683225341973 25-Apr-19 83.34 0.19 0.22850270595309682 24-Apr-19 83.15 0.59 0.7146317829457365 23-Apr-19 82.56 0.69 0.8427995602784902 18-Apr-19 81.87 -0.17 -0.20721599219892736 17-Apr-19 82.04 -0.57 -0.6899891054351773 16-Apr-19 82.61 0.17 0.20621057738961668 15-Apr-19 82.44 0 0 12-Apr-19 82.44 0.07 0.0849823965035814 11-Apr-19 82.37 0.03 0.036434296818071414 10-Apr-19 82.34 0.22 0.2679006332196785 09-Apr-19 82.12 -0.06 -0.07301046483329277 08-Apr-19 82.18 -0.39 -0.4723265108392879 05-Apr-19 82.57 0.23 0.27932960893854747 04-Apr-19 82.34 0.17 0.2068881586953876 03-Apr-19 82.17 0.56 0.6861904178409509 02-Apr-19 81.61 0.29 0.35661583866207575 01-Apr-19 81.32 0.75 0.9308675685739108 29-Mar-19 80.57 0.37 0.4613466334164589 28-Mar-19 80.2 0.29 0.3629082718057815 27-Mar-19 79.91 -0.23 -0.28699775393062144 26-Mar-19 80.14 1.31 1.6618038817708993 25-Mar-19 78.83 -1.45 -1.8061783756851022 22-Mar-19 80.28 -0.33 -0.40937848902121327 21-Mar-19 80.61 0.18 0.22379709063782172 20-Mar-19 80.43 -0.63 -0.7772020725388601 19-Mar-19 81.06 -0.07 -0.08628127696289906 18-Mar-19 81.13 0.27 0.33391046252782586 15-Mar-19 80.86 0.07 0.08664438668152 14-Mar-19 80.79 -0.1 -0.12362467548522685 13-Mar-19 80.89 0.23 0.2851475328539549 12-Mar-19 80.66 0.41 0.5109034267912772 11-Mar-19 80.25 0.56 0.7027230518258251 08-Mar-19 79.69 -0.9 -1.1167638664846755 07-Mar-19 80.59 -0.84 -1.0315608498096525 06-Mar-19 81.43 0.08 0.09834050399508297 05-Mar-19 81.35 -0.59 -0.7200390529655846 04-Mar-19 81.94 0.62 0.7624200688637481 01-Mar-19 81.32 0.48 0.5937654626422563 28-Feb-19 80.84 -0.13 -0.1605532913424725 27-Feb-19 80.97 -0.44 -0.5404741432256479 26-Feb-19 81.41 -0.07 -0.0859106529209622 25-Feb-19 81.48 0.36 0.4437869822485207 22-Feb-19 81.12 0.19 0.2347707895712344 21-Feb-19 80.93 0.22 0.2725808450006195 20-Feb-19 80.71 0.17 0.2110752421157189 19-Feb-19 80.54 -0.21 -0.26006191950464397 18-Feb-19 80.75 0.24 0.298099614954664 15-Feb-19 80.51 0.7 0.8770830722967047 14-Feb-19 79.81 -0.13 -0.16262196647485613 13-Feb-19 79.94 0.35 0.4397537379067722 12-Feb-19 79.59 0.82 1.041005458931065 11-Feb-19 78.77 0.51 0.651673907487861 08-Feb-19 78.26 -0.78 -0.9868421052631579 07-Feb-19 79.04 -0.25 -0.3152982721654685 06-Feb-19 79.29 0.16 0.20219891318084166 05-Feb-19 79.13 0.88 1.1246006389776357 04-Feb-19 78.25 0.53 0.6819351518270715 01-Feb-19 77.72 0.05 0.06437491953135059 31-Jan-19 77.67 0.5 0.6479201762342879 30-Jan-19 77.17 -0.06 -0.07769001683283698 29-Jan-19 77.23 0.47 0.6122980719124544 28-Jan-19 76.76 -0.67 -0.8652976882345345 25-Jan-19 77.43 0.78 1.0176125244618395 24-Jan-19 76.65 -0.08 -0.10426169685911638 23-Jan-19 76.73 0.11 0.14356564865570348 22-Jan-19 76.62 -0.48 -0.622568093385214 21-Jan-19 77.1 0.4 0.5215123859191656 18-Jan-19 76.7 0.9 1.187335092348285 17-Jan-19 75.8 0 0 16-Jan-19 75.8 1.07 1.4318212230697176 15-Jan-19 74.73 0.37 0.4975793437331899 14-Jan-19 74.36 -0.12 -0.1611170784103115 11-Jan-19 74.48 0.76 1.0309278350515463 10-Jan-19 73.72 -0.22 -0.2975385447660265 09-Jan-19 73.94 0.5 0.6808278867102396 08-Jan-19 73.44 1.16 1.6048699501936912 07-Jan-19 72.28 0.8 1.119194180190263 04-Jan-19 71.48 0.85 1.20345462268158 03-Jan-19 70.63 0.01 0.01416029453412631 02-Jan-19 70.62 0.19 0.2697714042311515 31-Dec-18 70.43 0.15 0.21343198634035287 28-Dec-18 70.28 1.15 1.6635324750470128 27-Dec-18 69.13 -0.61 -0.8746773731000861 21-Dec-18 69.74 -0.57 -0.8106954913952497 20-Dec-18 70.31 -1.69 -2.3472222222222223 19-Dec-18 72 -0.36 -0.4975124378109453 18-Dec-18 72.36 -0.05 -0.0690512360171247 17-Dec-18 72.41 -1.55 -2.0957274202271496 14-Dec-18 73.96 -0.51 -0.6848395326977307 13-Dec-18 74.47 -0.03 -0.040268456375838924 12-Dec-18 74.5 0.11 0.14786933727651566 11-Dec-18 74.39 0.88 1.1971160386341995 10-Dec-18 73.51 -2.14 -2.8288169200264375 07-Dec-18 75.65 1.25 1.6801075268817205 06-Dec-18 74.4 -1.8 -2.3622047244094486 05-Dec-18 76.2 -1.3 -1.6774193548387097 04-Dec-18 77.5 -0.95 -1.2109623964308476 03-Dec-18 78.45 1.04 1.3434956723937477 30-Nov-18 77.41 0.02 0.02584313218762114 29-Nov-18 77.39 0.42 0.5456671430427439 28-Nov-18 76.97 0.21 0.27357998957790514 27-Nov-18 76.76 -0.22 -0.28578851649779163 26-Nov-18 76.98 0.63 0.825147347740668 23-Nov-18 76.35 0.21 0.27580772261623326 22-Nov-18 76.14 0.16 0.21058173203474598 21-Nov-18 75.98 0.31 0.40967358266155673 20-Nov-18 75.67 -1.8 -2.3234800567961793 19-Nov-18 77.47 -0.68 -0.8701215611004478 16-Nov-18 78.15 -0.04 -0.05115743701240568 15-Nov-18 78.19 -0.95 -1.2004043467273187 14-Nov-18 79.14 -0.32 -0.4027183488547697 13-Nov-18 79.46 -0.4 -0.5008765339343851 12-Nov-18 79.86 -0.37 -0.46117412439237193 09-Nov-18 80.23 -0.36 -0.4467055465938702 08-Nov-18 80.59 0.88 1.1040020072763768 07-Nov-18 79.71 0.18 0.22632968691059976 06-Nov-18 79.53 0.19 0.23947567431308295 05-Nov-18 79.34 -0.17 -0.2138095837001635 02-Nov-18 79.51 1.09 1.3899515429737312 31-Oct-18 78.42 1.92 2.5098039215686274 30-Oct-18 76.5 -0.88 -1.1372447660894287 29-Oct-18 77.38 1.03 1.3490504256712508 26-Oct-18 76.35 -0.09 -0.11773940345368916 25-Oct-18 76.44 -1.4 -1.7985611510791366 24-Oct-18 77.84 0.78 1.0121982870490527 23-Oct-18 77.06 -1.32 -1.684103087522327 22-Oct-18 78.38 -0.59 -0.74711915917437 19-Oct-18 78.97 -0.71 -0.8910642570281124 18-Oct-18 79.68 -0.21 -0.26286143447239957 17-Oct-18 79.89 0.89 1.1265822784810127 16-Oct-18 79 0.61 0.7781604796530169 15-Oct-18 78.39 -0.8 -1.0102285642126532 12-Oct-18 79.19 -0.2 -0.25192089683839275 11-Oct-18 79.39 -1.76 -2.168823166974738 10-Oct-18 81.15 -1.39 -1.6840319844923672 09-Oct-18 82.54 -0.31 -0.37417018708509353 08-Oct-18 82.85 -0.42 -0.5043833313318121 05-Oct-18 83.27 -0.92 -1.0927663618006889 04-Oct-18 84.19 -0.23 -0.2724472873726605 03-Oct-18 84.42 -0.26 -0.3070382616910723 02-Oct-18 84.68 -0.27 -0.31783402001177163 01-Oct-18 84.95 0.18 0.212339270968503 28-Sep-18 84.77 0.46 0.5456055034989918 27-Sep-18 84.31 0.05 0.05934013766911939 26-Sep-18 84.26 0.23 0.27371176960609306 25-Sep-18 84.03 -0.14 -0.16633004633479861 24-Sep-18 84.17 -0.86 -1.0114077384452547 21-Sep-18 85.03 0.69 0.8181171448897321 20-Sep-18 84.34 -0.76 -0.8930669800235017 19-Sep-18 85.1 0.7 0.8293838862559242 18-Sep-18 84.4 -0.13 -0.15379155329468827 17-Sep-18 84.53 -0.08 -0.09455147145727455 14-Sep-18 84.61 0.11 0.1301775147928994 13-Sep-18 84.5 -0.25 -0.2949852507374631 12-Sep-18 84.75 0.18 0.21284143313231643 11-Sep-18 84.57 -0.4 -0.4707543839002001 10-Sep-18 84.97 -0.02 -0.023532180256500765 07-Sep-18 84.99 -0.21 -0.24647887323943662 06-Sep-18 85.2 0.13 0.15281532855295638 05-Sep-18 85.07 -0.91 -1.058385671086299 04-Sep-18 85.98 -0.15 -0.17415534656913967 03-Sep-18 86.13 -0.1 -0.11596892032935173 31-Aug-18 86.23 0.09 0.10448107731599722 30-Aug-18 86.14 0.38 0.4430970149253731 29-Aug-18 85.76 -0.42 -0.4873520538407983 28-Aug-18 86.18 -0.25 -0.2892514173319449 27-Aug-18 86.43 0.54 0.6287111421585749 24-Aug-18 85.89 -0.18 -0.20913210177762287 23-Aug-18 86.07 -0.04 -0.04645221228661015 22-Aug-18 86.11 -0.55 -0.6346642049388415 21-Aug-18 86.66 -0.13 -0.14978684180205093 20-Aug-18 86.79 0.55 0.6377551020408163 17-Aug-18 86.24 -0.02 -0.023185717597959656 16-Aug-18 86.26 -0.46 -0.5304428044280443 14-Aug-18 86.72 0.49 0.5682477096138235 13-Aug-18 86.23 -0.3 -0.3467005662775916 10-Aug-18 86.53 -0.21 -0.24210283606179386 09-Aug-18 86.74 0.14 0.16166281755196305 08-Aug-18 86.6 -0.29 -0.3337553228219588 07-Aug-18 86.89 0.47 0.5438555889840315 06-Aug-18 86.42 -0.14 -0.16173752310536044 03-Aug-18 86.56 1.23 1.441462557131138 02-Aug-18 85.33 -0.35 -0.4084967320261438 01-Aug-18 85.68 0.56 0.6578947368421053 31-Jul-18 85.12 0.06 0.07053844345168117 30-Jul-18 85.06 -0.97 -1.12751365802627 27-Jul-18 86.03 0.34 0.396779087408099 26-Jul-18 85.69 0.56 0.6578174556560554 25-Jul-18 85.13 -0.18 -0.21099519399835892 24-Jul-18 85.31 0.6 0.7082989021367017 23-Jul-18 84.71 -0.17 -0.2002827521206409 20-Jul-18 84.88 -0.31 -0.36389247564268107 19-Jul-18 85.19 -0.01 -0.011737089201877934 18-Jul-18 85.2 0.79 0.9359080677644829 17-Jul-18 84.41 0.08 0.09486540969998815 16-Jul-18 84.33 -0.57 -0.6713780918727915 13-Jul-18 84.9 0.79 0.9392462251813102 12-Jul-18 84.11 0.5 0.598014591556034 11-Jul-18 83.61 -1.14 -1.345132743362832 10-Jul-18 84.75 0.66 0.784873349982162 09-Jul-18 84.09 0.88 1.0575651964908064 06-Jul-18 83.21 0.24 0.28926117873930335 05-Jul-18 82.97 -0.38 -0.4559088182363527 04-Jul-18 83.35 -0.21 -0.25131641933939686 03-Jul-18 83.56 0.37 0.4447649957927636 02-Jul-18 83.19 -0.76 -0.905300774270399 29-Jun-18 83.95 0.52 0.6232769986815294 28-Jun-18 83.43 -1.03 -1.2195121951219512 27-Jun-18 84.46 0.71 0.8477611940298507 26-Jun-18 83.75 -0.02 -0.023874895547331982 25-Jun-18 83.77 -1.3 -1.5281532855295639 22-Jun-18 85.07 -0.43 -0.5029239766081871 21-Jun-18 85.5 -0.35 -0.40768782760629 20-Jun-18 85.85 0.39 0.456353849754271 19-Jun-18 85.46 -0.4 -0.4658746797111577 18-Jun-18 85.86 -0.16 -0.1860032550569635 15-Jun-18 86.02 -0.05 -0.05809225049378413 14-Jun-18 86.07 0.51 0.5960729312762973 13-Jun-18 85.56 0.08 0.09358914365933552 12-Jun-18 85.48 0.12 0.14058106841611998 11-Jun-18 85.36 0.12 0.14077897700610043 08-Jun-18 85.24 -0.14 -0.1639728273600375 07-Jun-18 85.38 0.35 0.4116194284370222 06-Jun-18 85.03 -0.59 -0.6890913338005139 05-Jun-18 85.62 0.59 0.6938727507938375 04-Jun-18 85.03 0.33 0.38961038961038963 01-Jun-18 84.7 -0.1 -0.1179245283018868 31-May-18 84.8 0.02 0.02359046945034206 30-May-18 84.78 0.06 0.0708215297450425 29-May-18 84.72 -0.35 -0.4114258845656518 28-May-18 85.07 0.07 0.08235294117647059 25-May-18 85 0.6 0.7109004739336493 24-May-18 84.4 -0.12 -0.14197823000473261 23-May-18 84.52 -0.26 -0.3066761028544468 22-May-18 84.78 0.37 0.4383366899656439 18-May-18 84.41 0.13 0.15424774560987187 17-May-18 84.28 0.33 0.3930911256700417 16-May-18 83.95 0.84 1.0107086993141619 15-May-18 83.11 0.14 0.16873568759792695 14-May-18 82.97 -0.14 -0.16845144988569366 11-May-18 83.11 0.58 0.7027747485762753 09-May-18 82.53 0.1 0.12131505519835012 08-May-18 82.43 0.44 0.5366508110745213 07-May-18 81.99 0.8 0.9853430225397216 04-May-18 81.19 0.28 0.3460635273760969 03-May-18 80.91 -0.05 -0.06175889328063241 02-May-18 80.96 0.11 0.1360544217687075 30-Apr-18 80.85 0.07 0.08665511265164645 27-Apr-18 80.78 0.45 0.5601892194696876 26-Apr-18 80.33 0.44 0.5507572912755038 25-Apr-18 79.89 -0.91 -1.1262376237623761 24-Apr-18 80.8 -0.07 -0.08655867441572895 23-Apr-18 80.87 -0.03 -0.037082818294190356 20-Apr-18 80.9 -0.06 -0.0741106719367589 19-Apr-18 80.96 -0.13 -0.16031569860648662 18-Apr-18 81.09 0.31 0.38375835602872 17-Apr-18 80.78 0.8 1.000250062515629 16-Apr-18 79.98 -0.36 -0.4480955937266617 13-Apr-18 80.34 -0.12 -0.14914243102162567 12-Apr-18 80.46 0.56 0.7008760951188986 11-Apr-18 79.9 0.29 0.36427584474312275 10-Apr-18 79.61 0.19 0.23923444976076555 09-Apr-18 79.42 -0.67 -0.8365588712698214 06-Apr-18 80.09 0.08 0.09998750156230471 05-Apr-18 80.01 1.47 1.8716577540106951 04-Apr-18 78.54 -0.36 -0.45627376425855515 03-Apr-18 78.9 0 0 29-Mar-18 78.9 0.37 0.4711575194193302 28-Mar-18 78.53 -0.62 -0.7833228048010107 27-Mar-18 79.15 0.88 1.1243132745624123 26-Mar-18 78.27 -0.77 -0.9741902834008097 23-Mar-18 79.04 -1.14 -1.4218009478672986 22-Mar-18 80.18 -0.89 -1.0978167016158875 21-Mar-18 81.07 0.19 0.23491592482690404 20-Mar-18 80.88 0.51 0.6345651362448674 19-Mar-18 80.37 -1.06 -1.3017315485693233 16-Mar-18 81.43 0.67 0.8296186230807331 15-Mar-18 80.76 0.02 0.02477086945751796 14-Mar-18 80.74 -0.28 -0.3455936805726981 13-Mar-18 81.02 -0.3 -0.36891293654697493 12-Mar-18 81.32 0.97 1.207218419415059 09-Mar-18 80.35 0.7 0.8788449466415568 08-Mar-18 79.65 0.72 0.9122006841505131 07-Mar-18 78.93 -0.02 -0.0253324889170361 06-Mar-18 78.95 0.67 0.8559018906489525 05-Mar-18 78.28 0.28 0.358974358974359 02-Mar-18 78 -1.57 -1.973105441749403 01-Mar-18 79.57 -1.23 -1.5222772277227723 28-Feb-18 80.8 -0.26 -0.32075006168270415 27-Feb-18 81.06 0.46 0.5707196029776674 26-Feb-18 80.6 0.27 0.3361135316818125 23-Feb-18 80.33 0.6 0.7525398218989088 22-Feb-18 79.73 -0.3 -0.374859427714607 21-Feb-18 80.03 0.36 0.45186393874733277 20-Feb-18 79.67 -0.05 -0.06271951831409935 19-Feb-18 79.72 0.49 0.6184526063359839 16-Feb-18 79.23 0.63 0.8015267175572519 15-Feb-18 78.6 0.55 0.7046764894298526 14-Feb-18 78.05 0.68 0.8788936280211969 13-Feb-18 77.37 -0.53 -0.6803594351732991 12-Feb-18 77.9 0.3 0.3865979381443299 09-Feb-18 77.6 -1.21 -1.5353381550564649 08-Feb-18 78.81 -0.17 -0.21524436566219296 07-Feb-18 78.98 0.64 0.8169517487873372 06-Feb-18 78.34 -1.76 -2.1972534332084894 05-Feb-18 80.1 -1.34 -1.6453831041257367 02-Feb-18 81.44 -0.57 -0.6950371905865138 01-Feb-18 82.01 -0.19 -0.23114355231143552 31-Jan-18 82.2 -0.14 -0.17002671848433326 30-Jan-18 82.34 -1.58 -1.882745471877979 29-Jan-18 83.92 0.61 0.7322050174048733 26-Jan-18 83.31 0.55 0.6645722571290479 25-Jan-18 82.76 -1.08 -1.2881679389312977 24-Jan-18 83.84 -0.15 -0.17859268960590546 23-Jan-18 83.99 0.09 0.10727056019070322 22-Jan-18 83.9 0.49 0.5874595372257523 19-Jan-18 83.41 0.3 0.3609673926122007 18-Jan-18 83.11 -0.06 -0.07214139713839125 17-Jan-18 83.17 -0.57 -0.6806782899450681 16-Jan-18 83.74 0.67 0.8065486938726375 15-Jan-18 83.07 -0.75 -0.8947745168217609 12-Jan-18 83.82 0.18 0.2152080344332855 11-Jan-18 83.64 0.11 0.13168921345624326 10-Jan-18 83.53 -0.74 -0.8781298208140501 09-Jan-18 84.27 0.64 0.7652756187970824 08-Jan-18 83.63 0.49 0.5893673322107289 05-Jan-18 83.14 0.68 0.8246422507882609 04-Jan-18 82.46 0.15 0.18223788118090148 03-Jan-18 82.31 0.5 0.6111722283339445 02-Jan-18 81.81 0.11 0.1346389228886169 29-Dec-17 81.7 -0.04 -0.048935649620748714 28-Dec-17 81.74 -0.08 -0.09777560498655585 27-Dec-17 81.82 -0.01 -0.012220457045093487 22-Dec-17 81.83 -0.01 -0.012218963831867057 21-Dec-17 81.84 0.08 0.09784735812133072 20-Dec-17 81.76 -0.16 -0.1953125 19-Dec-17 81.92 -0.12 -0.1462701121404193 18-Dec-17 82.04 0.82 1.009603545924649 15-Dec-17 81.22 -0.07 -0.08611145282322549 14-Dec-17 81.29 -0.16 -0.19643953345610804 13-Dec-17 81.45 0.03 0.036845983787767135 12-Dec-17 81.42 0.1 0.12297097884899164 11-Dec-17 81.32 -0.07 -0.08600565179997542 08-Dec-17 81.39 0.59 0.7301980198019802 07-Dec-17 80.8 0.21 0.26057823551309095 06-Dec-17 80.59 -0.2 -0.24755539051862854 05-Dec-17 80.79 -0.76 -0.9319435928877989 04-Dec-17 81.55 0.63 0.7785467128027682 01-Dec-17 80.92 -0.03 -0.03705991352686844 30-Nov-17 80.95 -0.59 -0.7235712533725779 29-Nov-17 81.54 1.02 1.2667660208643816 28-Nov-17 80.52 0.29 0.36146080019942667 27-Nov-17 80.23 -0.39 -0.48375093029025057 24-Nov-17 80.62 -0.3 -0.3707365299060801 23-Nov-17 80.92 -0.67 -0.8211790660620174 22-Nov-17 81.59 0.27 0.3320216428922774 21-Nov-17 81.32 0.93 1.1568603060082099 20-Nov-17 80.39 0.5 0.625860558267618 17-Nov-17 79.89 0.23 0.2887270901330655 16-Nov-17 79.66 0.97 1.2326852204854493 15-Nov-17 78.69 -1.26 -1.575984990619137 14-Nov-17 79.95 -0.49 -0.6091496767777225 13-Nov-17 80.44 -0.69 -0.8504868729200049 10-Nov-17 81.13 -0.23 -0.28269419862340217 09-Nov-17 81.36 -0.6 -0.7320644216691069 08-Nov-17 81.96 -0.46 -0.5581169619024509 07-Nov-17 82.42 0.11 0.13364111286599442 06-Nov-17 82.31 0.25 0.30465513039239583 03-Nov-17 82.06 0.36 0.44063647490820074 02-Nov-17 81.7 0.28 0.34389584868582657 31-Oct-17 81.42 0.01 0.012283503255128362 30-Oct-17 81.41 0.07 0.08605851979345955 27-Oct-17 81.34 0.75 0.9306365554038962 26-Oct-17 80.59 0.44 0.5489706799750468 25-Oct-17 80.15 -0.24 -0.2985445950988929 24-Oct-17 80.39 -0.28 -0.3470930953266394 23-Oct-17 80.67 0.35 0.4357569721115538 20-Oct-17 80.32 0.7 0.8791760864104496 19-Oct-17 79.62 -0.92 -1.14228954556742 18-Oct-17 80.54 -0.05 -0.06204243702692642 17-Oct-17 80.59 0.1 0.12423903590508138 16-Oct-17 80.49 0.66 0.8267568583239384 13-Oct-17 79.83 0.09 0.11286681715575621 12-Oct-17 79.74 0.03 0.03763643206624012 11-Oct-17 79.71 -0.26 -0.3251219207202701 10-Oct-17 79.97 -0.11 -0.13736263736263737 09-Oct-17 80.08 -0.36 -0.44753853804077576 06-Oct-17 80.44 0.12 0.14940239043824702 05-Oct-17 80.32 0.33 0.4125515689461183 04-Oct-17 79.99 -0.03 -0.03749062734316421 03-Oct-17 80.02 0.33 0.41410465554021836 02-Oct-17 79.69 0.56 0.7076961961329458 29-Sep-17 79.13 0.58 0.7383831954169319 28-Sep-17 78.55 -0.08 -0.10174233753020476 27-Sep-17 78.63 0.64 0.8206180279523015 26-Sep-17 77.99 0.5 0.6452445476835721 25-Sep-17 77.49 0.52 0.6755878913862544 22-Sep-17 76.97 -0.3 -0.38824899702342436 21-Sep-17 77.27 0.39 0.5072840790842872 20-Sep-17 76.88 0.04 0.052056220718375845 19-Sep-17 76.84 -0.17 -0.22075055187637968 18-Sep-17 77.01 0.31 0.4041720990873533 15-Sep-17 76.7 -0.32 -0.41547649961049077 14-Sep-17 77.02 0.11 0.1430243141334027 13-Sep-17 76.91 0.11 0.14322916666666666 12-Sep-17 76.8 0.4 0.5235602094240838 11-Sep-17 76.4 0.99 1.3128232329929717 08-Sep-17 75.41 -0.31 -0.40940306391970416 07-Sep-17 75.72 -0.33 -0.4339250493096647 06-Sep-17 76.05 -0.4 -0.5232177894048398 05-Sep-17 76.45 0.01 0.013082155939298797 04-Sep-17 76.44 -0.38 -0.4946628482166103 01-Sep-17 76.82 0.62 0.8136482939632546 31-Aug-17 76.2 0.99 1.316314319904268 30-Aug-17 75.21 0.81 1.0887096774193548 29-Aug-17 74.4 -0.9 -1.1952191235059761 28-Aug-17 75.3 -0.6 -0.7905138339920948 25-Aug-17 75.9 0.01 0.013176966662274345 24-Aug-17 75.89 0.04 0.05273566249176005 23-Aug-17 75.85 0.01 0.013185654008438819 22-Aug-17 75.84 0.69 0.9181636726546906 21-Aug-17 75.15 -0.07 -0.09306035628822122 18-Aug-17 75.22 -1.11 -1.4542119743220228 17-Aug-17 76.33 0.05 0.06554798112218144 16-Aug-17 76.28 0.52 0.6863780359028511 14-Aug-17 75.76 0.59 0.784887588133564 11-Aug-17 75.17 -1 -1.312852829197847 10-Aug-17 76.17 -0.8 -1.0393659867480836 09-Aug-17 76.97 0.05 0.06500260010400416 08-Aug-17 76.92 0.02 0.02600780234070221 07-Aug-17 76.9 0.25 0.32615786040443573 04-Aug-17 76.65 0.25 0.32722513089005234 03-Aug-17 76.4 -0.41 -0.5337846634552793 02-Aug-17 76.81 -0.08 -0.10404473923787229 01-Aug-17 76.89 -0.28 -0.36283529869120124 31-Jul-17 77.17 -0.25 -0.32291397571686903 28-Jul-17 77.42 -0.48 -0.6161745827984596 27-Jul-17 77.9 -0.57 -0.7263922518159807 26-Jul-17 78.47 0.48 0.6154635209642262 25-Jul-17 77.99 -0.13 -0.16641065028161803 24-Jul-17 78.12 0.17 0.21808851828094933 21-Jul-17 77.95 -0.95 -1.2040557667934093 20-Jul-17 78.9 -0.09 -0.1139384732244588 19-Jul-17 78.99 0.67 0.855464759959142 18-Jul-17 78.32 -0.35 -0.4448964026948011 17-Jul-17 78.67 0.21 0.2676523069079786 14-Jul-17 78.46 0.08 0.10206685378923194 13-Jul-17 78.38 0.24 0.3071410289224469 12-Jul-17 78.14 0.74 0.9560723514211886 11-Jul-17 77.4 0.08 0.10346611484738748 10-Jul-17 77.32 0.17 0.220349967595593 07-Jul-17 77.15 -0.24 -0.3101175862514537 06-Jul-17 77.39 -0.56 -0.718409236690186 05-Jul-17 77.95 -0.01 -0.012827090815802977 04-Jul-17 77.96 -0.08 -0.10251153254741159 03-Jul-17 78.04 0.67 0.8659687217267675 30-Jun-17 77.37 -0.39 -0.5015432098765432 29-Jun-17 77.76 0.24 0.30959752321981426 28-Jun-17 77.52 -0.7 -0.8949117872666837 27-Jun-17 78.22 -0.9 -1.1375126390293226 26-Jun-17 79.12 0.46 0.5847953216374269 22-Jun-17 78.66 -0.37 -0.4681766417816019 21-Jun-17 79.03 -0.25 -0.31533804238143287 20-Jun-17 79.28 0.18 0.22756005056890014 19-Jun-17 79.1 0.52 0.6617459913463986 16-Jun-17 78.58 -0.07 -0.08900190718372536 15-Jun-17 78.65 -0.24 -0.30422106730891113 14-Jun-17 78.89 -0.14 -0.1771479185119575 13-Jun-17 79.03 0.45 0.5726648002036141 12-Jun-17 78.58 -0.54 -0.6825075834175935 09-Jun-17 79.12 0.63 0.8026500191107148 08-Jun-17 78.49 0.15 0.19147306612203216 07-Jun-17 78.34 0.2 0.2559508574353724 06-Jun-17 78.14 -0.16 -0.20434227330779056 02-Jun-17 78.3 0.31 0.3974868572893961 01-Jun-17 77.99 0.8 1.0364036792330613 31-May-17 77.19 -0.66 -0.8477842003853564 30-May-17 77.85 -0.1 -0.12828736369467608 29-May-17 77.95 0.01 0.012830382345393894 26-May-17 77.94 0.28 0.3605459696111254 24-May-17 77.66 0.42 0.5437597099948214 23-May-17 77.24 0.24 0.3116883116883117 22-May-17 77 0.09 0.11701989338187492 19-May-17 76.91 0.39 0.5096706743335075 18-May-17 76.52 -1.17 -1.5059853262968208 17-May-17 77.69 -1.03 -1.3084349593495934 16-May-17 78.72 -0.66 -0.8314436885865457 15-May-17 79.38 -0.04 -0.05036514731805591 12-May-17 79.42 -0.34 -0.4262788365095286 11-May-17 79.76 -0.42 -0.5238214018458468 10-May-17 80.18 0.19 0.2375296912114014 09-May-17 79.99 0.32 0.40165683444207356 08-May-17 79.67 0.7 0.8864125617323034 05-May-17 78.97 -0.32 -0.4035817883717997 04-May-17 79.29 -0.46 -0.5768025078369906 03-May-17 79.75 -0.19 -0.2376782586940205 02-May-17 79.94 -0.01 -0.012507817385866166 28-Apr-17 79.95 -0.23 -0.2868545772012971 27-Apr-17 80.18 0.37 0.46360105249968675 26-Apr-17 79.81 0.07 0.08778530223225482 25-Apr-17 79.74 0.52 0.6563998990154002 24-Apr-17 79.22 -0.25 -0.3145841197936328 21-Apr-17 79.47 0.66 0.8374571754853445 20-Apr-17 78.81 -0.21 -0.26575550493545935 19-Apr-17 79.02 0.17 0.21559923906150918 18-Apr-17 78.85 -0.56 -0.7052008563153255 13-Apr-17 79.41 -0.43 -0.5385771543086172 12-Apr-17 79.84 0.11 0.13796563401479994 11-Apr-17 79.73 -0.24 -0.3001125422033262 10-Apr-17 79.97 0.6 0.7559531309058838 07-Apr-17 79.37 0.35 0.442925841559099 06-Apr-17 79.02 -0.69 -0.8656379375235228 05-Apr-17 79.71 0.19 0.23893360160965796 04-Apr-17 79.52 -0.48 -0.6 03-Apr-17 80 0.27 0.33864291985450895 31-Mar-17 79.73 0.39 0.49155533148474917 30-Mar-17 79.34 0.68 0.8644800406814137 29-Mar-17 78.66 1.18 1.5229736706246773 28-Mar-17 77.48 0.63 0.8197787898503578 27-Mar-17 76.85 -1.38 -1.7640291448293492 24-Mar-17 78.23 0.19 0.2434648898001025 23-Mar-17 78.04 0.84 1.0880829015544042 22-Mar-17 77.2 -1.2 -1.530612244897959 21-Mar-17 78.4 -1.02 -1.2843112566104256 20-Mar-17 79.42 -0.07 -0.08806139136998364 17-Mar-17 79.49 -0.05 -0.06286145335680161 16-Mar-17 79.54 0.27 0.3406080484420336 15-Mar-17 79.27 0.53 0.6731013462026924 14-Mar-17 78.74 -0.25 -0.31649575895682996 13-Mar-17 78.99 -0.01 -0.012658227848101266 10-Mar-17 79 -0.09 -0.11379441143001644 09-Mar-17 79.09 -0.79 -0.9889834752128193 08-Mar-17 79.88 -0.11 -0.1375171896487061 07-Mar-17 79.99 -0.18 -0.22452288886117 06-Mar-17 80.17 -0.6 -0.7428500680945895 03-Mar-17 80.77 -0.83 -1.017156862745098 02-Mar-17 81.6 0.08 0.09813542688910697 01-Mar-17 81.52 1.02 1.2670807453416149 28-Feb-17 80.5 -0.43 -0.531323365871741 27-Feb-17 80.93 0 0 24-Feb-17 80.93 -0.81 -0.9909469048201615 23-Feb-17 81.74 -0.8 -0.969227041434456 22-Feb-17 82.54 0.06 0.07274490785645005 21-Feb-17 82.48 0.88 1.0784313725490196 20-Feb-17 81.6 0.23 0.2826594568022613 17-Feb-17 81.37 -0.39 -0.47700587084148727 16-Feb-17 81.76 -0.35 -0.42625745950554134 15-Feb-17 82.11 0.55 0.674350171652771 14-Feb-17 81.56 -0.18 -0.2202104232933692 13-Feb-17 81.74 0.82 1.013346515076619 10-Feb-17 80.92 1.05 1.3146362839614374 09-Feb-17 79.87 0.84 1.0628875110717448 08-Feb-17 79.03 -0.62 -0.778405524168236 07-Feb-17 79.65 0.23 0.28959959707882144 06-Feb-17 79.42 0.35 0.44264575692424435 03-Feb-17 79.07 0.45 0.5723734418722971 02-Feb-17 78.62 -0.48 -0.606826801517067 01-Feb-17 79.1 1.18 1.5143737166324436 31-Jan-17 77.92 -0.92 -1.1669203450025367 30-Jan-17 78.84 -0.67 -0.8426613004653503 27-Jan-17 79.51 -0.65 -0.8108782435129741 26-Jan-17 80.16 0.77 0.9698954528278121 25-Jan-17 79.39 1.34 1.7168481742472774 24-Jan-17 78.05 -0.04 -0.05122294788065053 23-Jan-17 78.09 -0.47 -0.5982688391038696 20-Jan-17 78.56 -0.44 -0.5569620253164557 19-Jan-17 79 0.64 0.8167432363450741 18-Jan-17 78.36 -0.07 -0.08925156190233328 17-Jan-17 78.43 -0.78 -0.9847241509910365 16-Jan-17 79.21 -0.05 -0.06308352258390108 13-Jan-17 79.26 0.39 0.49448459490300495 12-Jan-17 78.87 -1.06 -1.3261603903415489 11-Jan-17 79.93 0.96 1.2156515132328733 10-Jan-17 78.97 0 0 09-Jan-17 78.97 -0.35 -0.44125063035804335 06-Jan-17 79.32 -0.51 -0.6388575723412251 05-Jan-17 79.83 0.07 0.08776328986960882 04-Jan-17 79.76 0.11 0.13810420590081607 03-Jan-17 79.65 1.57 2.0107581967213113 02-Jan-17 78.08 -0.09 -0.1151336829985928 30-Dec-16 78.17 -0.49 -0.6229341469616069 29-Dec-16 78.66 -0.57 -0.7194244604316546 28-Dec-16 79.23 0.35 0.44371196754563896 27-Dec-16 78.88 0.45 0.573760040800714 23-Dec-16 78.43 -0.21 -0.26703967446592064 22-Dec-16 78.64 -0.41 -0.5186590765338394 21-Dec-16 79.05 -0.21 -0.26495079485238454 20-Dec-16 79.26 0.35 0.4435432771511849 19-Dec-16 78.91 -0.09 -0.11392405063291139 16-Dec-16 79 0.26 0.3302006604013208 15-Dec-16 78.74 0.57 0.7291799923244211 14-Dec-16 78.17 -0.42 -0.5344191372948213 13-Dec-16 78.59 -0.6 -0.7576714231594899 12-Dec-16 79.19 -0.41 -0.5150753768844221 09-Dec-16 79.6 1.2 1.530612244897959 08-Dec-16 78.4 1.51 1.9638444531148394 07-Dec-16 76.89 0.4 0.522944175709243 06-Dec-16 76.49 0.42 0.5521230445642171 05-Dec-16 76.07 0.01 0.013147515119642388 02-Dec-16 76.06 -0.81 -1.053727071679459 01-Dec-16 76.87 0.48 0.6283544966618667 30-Nov-16 76.39 0.59 0.7783641160949868 29-Nov-16 75.8 -0.94 -1.2249152984102163 28-Nov-16 76.74 0.06 0.0782472613458529 25-Nov-16 76.68 -0.34 -0.44144378083614644 24-Nov-16 77.02 0.49 0.6402717888409774 23-Nov-16 76.53 0.19 0.24888656012575322 22-Nov-16 76.34 0.49 0.6460118655240606 21-Nov-16 75.85 0.27 0.3572373643821117 18-Nov-16 75.58 0.28 0.37184594953519257 17-Nov-16 75.3 0.38 0.5072076882007475 16-Nov-16 74.92 0.62 0.8344549125168237 15-Nov-16 74.3 0.13 0.17527302143723877 14-Nov-16 74.17 1.88 2.600636325909531 11-Nov-16 72.29 -1.16 -1.5793056501021103 10-Nov-16 73.45 2.36 3.319735546490364 09-Nov-16 71.09 0.88 1.2533827090158096 08-Nov-16 70.21 -0.18 -0.25571814178150304 07-Nov-16 70.39 1.11 1.6021939953810624 04-Nov-16 69.28 -0.24 -0.34522439585730724 03-Nov-16 69.52 -0.32 -0.4581901489117984 02-Nov-16 69.84 -1.43 -2.006454328609513 31-Oct-16 71.27 -0.3 -0.4191700433142378 28-Oct-16 71.57 -0.36 -0.500486584179063 27-Oct-16 71.93 -0.56 -0.7725203476341564 26-Oct-16 72.49 -1.25 -1.6951451044209385 25-Oct-16 73.74 -0.36 -0.48582995951417 24-Oct-16 74.1 0.53 0.7204023379094739 21-Oct-16 73.57 0.01 0.013594344752582926 20-Oct-16 73.56 0.26 0.35470668485675305 19-Oct-16 73.3 0.51 0.7006456930897101 18-Oct-16 72.79 0.53 0.7334624965402713 17-Oct-16 72.26 -0.61 -0.8371071771648141 14-Oct-16 72.87 0.87 1.2083333333333333 13-Oct-16 72 -0.92 -1.2616566099835436 12-Oct-16 72.92 -0.52 -0.7080610021786492 11-Oct-16 73.44 -0.48 -0.6493506493506493 10-Oct-16 73.92 0.84 1.1494252873563218 07-Oct-16 73.08 -0.14 -0.19120458891013384 06-Oct-16 73.22 0.11 0.1504582136506634 05-Oct-16 73.11 -0.6 -0.814000814000814 04-Oct-16 73.71 0.7 0.9587727708533078 03-Oct-16 73.01 0.41 0.5647382920110193 30-Sep-16 72.6 -0.43 -0.588799123647816 29-Sep-16 73.03 0.64 0.8841000138140627 28-Sep-16 72.39 0.5 0.6955070246209487 27-Sep-16 71.89 0.07 0.09746588693957114 26-Sep-16 71.82 -1.3 -1.7778993435448578 23-Sep-16 73.12 0.17 0.23303632625085674 22-Sep-16 72.95 0.6 0.82930200414651 21-Sep-16 72.35 0.51 0.7099109131403119 20-Sep-16 71.84 -0.36 -0.4986149584487535 19-Sep-16 72.2 0.49 0.6833077673964579 16-Sep-16 71.71 0.55 0.7729061270376616 15-Sep-16 71.16 0.17 0.23947034793632907 14-Sep-16 70.99 -0.36 -0.5045550105115627 13-Sep-16 71.35 0.1 0.14035087719298245 12-Sep-16 71.25 -1.9 -2.5974025974025974 09-Sep-16 73.15 -0.12 -0.1637778081070015 08-Sep-16 73.27 -0.16 -0.21789459349039902 07-Sep-16 73.43 -0.21 -0.28517110266159695 06-Sep-16 73.64 -0.06 -0.0814111261872456 05-Sep-16 73.7 0.74 1.0142543859649122 02-Sep-16 72.96 0.43 0.5928581276713084 01-Sep-16 72.53 -0.1 -0.13768415255404104 31-Aug-16 72.63 -0.5 -0.6837139340899767 30-Aug-16 73.13 0.4 0.5499793757734085 29-Aug-16 72.73 0.37 0.5113322277501382 26-Aug-16 72.36 0.51 0.7098121085594989 25-Aug-16 71.85 -0.95 -1.304945054945055 24-Aug-16 72.8 0.05 0.06872852233676977 23-Aug-16 72.75 0.45 0.6224066390041494 22-Aug-16 72.3 -0.05 -0.0691085003455425 19-Aug-16 72.35 -0.05 -0.06906077348066299 18-Aug-16 72.4 -0.04 -0.05521811154058531 17-Aug-16 72.44 -0.42 -0.5764479824320615 16-Aug-16 72.86 -0.29 -0.3964456596035543 12-Aug-16 73.15 0.27 0.3704720087815587 11-Aug-16 72.88 0.14 0.192466318394281 10-Aug-16 72.74 -0.23 -0.31519802658626833 09-Aug-16 72.97 -0.03 -0.0410958904109589 08-Aug-16 73 0.47 0.648007720943058 05-Aug-16 72.53 1.37 1.925238898257448 04-Aug-16 71.16 0.92 1.3097949886104783 03-Aug-16 70.24 -0.77 -1.08435431629348 02-Aug-16 71.01 -0.53 -0.7408442829186469 01-Aug-16 71.54 0.45 0.6330004220002813 29-Jul-16 71.09 -0.71 -0.9888579387186629 28-Jul-16 71.8 -0.66 -0.9108473640629313 27-Jul-16 72.46 0.36 0.49930651872399445 26-Jul-16 72.1 -0.21 -0.2904162633107454 25-Jul-16 72.31 0.4 0.5562508691419831 22-Jul-16 71.91 -0.49 -0.6767955801104972 21-Jul-16 72.4 0.45 0.6254343293954134 20-Jul-16 71.95 0.07 0.09738452977184196 19-Jul-16 71.88 0.48 0.6722689075630253 18-Jul-16 71.4 -0.07 -0.0979431929480901 15-Jul-16 71.47 0.15 0.21031968592260236 14-Jul-16 71.32 -0.09 -0.12603276851981515 13-Jul-16 71.41 0.44 0.6199802733549387 12-Jul-16 70.97 0.64 0.909995734394995 11-Jul-16 70.33 1.06 1.5302439728598238 08-Jul-16 69.27 0.73 1.0650714911000876 07-Jul-16 68.54 0.9 1.3305736250739209 06-Jul-16 67.64 -0.11 -0.16236162361623616 05-Jul-16 67.75 -1.13 -1.640534262485482 04-Jul-16 68.88 0.46 0.6723180356620871 01-Jul-16 68.42 1.11 1.6490863170405585 30-Jun-16 67.31 0.62 0.9296746138851402 29-Jun-16 66.69 0.7 1.0607667828458858 28-Jun-16 65.99 0.11 0.16697024893746204 27-Jun-16 65.88 -2.14 -3.146133490149956 24-Jun-16 68.02 -0.54 -0.7876312718786465 22-Jun-16 68.56 -0.18 -0.2618562700029095 21-Jun-16 68.74 0.4 0.585308750365818 20-Jun-16 68.34 0.61 0.9006348737634726 17-Jun-16 67.73 0.54 0.8036910254502158 16-Jun-16 67.19 -0.48 -0.7093246638096645 15-Jun-16 67.67 -0.26 -0.38274694538495513 14-Jun-16 67.93 -0.4 -0.5853944094833894 13-Jun-16 68.33 -0.86 -1.2429541841306546 10-Jun-16 69.19 -1.04 -1.4808486401822583 09-Jun-16 70.23 0.45 0.6448839208942391 08-Jun-16 69.78 0.53 0.7653429602888087 07-Jun-16 69.25 0.59 0.8593067288086222 06-Jun-16 68.66 0.41 0.6007326007326007 03-Jun-16 68.25 -0.27 -0.39404553415061294 02-Jun-16 68.52 0.43 0.6315171097077398 01-Jun-16 68.09 -0.27 -0.39496781743709775 31-May-16 68.36 0.17 0.24930341692330255 30-May-16 68.19 0.06 0.08806693086745927 27-May-16 68.13 0.26 0.3830853101517607 26-May-16 67.87 0.24 0.3548720981812805 25-May-16 67.63 0.92 1.3791035826712637 24-May-16 66.71 0.35 0.5274261603375527 23-May-16 66.36 0.56 0.851063829787234 20-May-16 65.8 0.54 0.827459393196445 19-May-16 65.26 -0.32 -0.48795364440378164 18-May-16 65.58 -0.19 -0.28888551011099284 17-May-16 65.77 0.42 0.6426931905126243 13-May-16 65.35 -0.08 -0.12226807274950328 12-May-16 65.43 -0.21 -0.31992687385740404 11-May-16 65.64 -0.02 -0.03045994517209869 10-May-16 65.66 0.14 0.21367521367521367 09-May-16 65.52 0.27 0.41379310344827586 06-May-16 65.25 0.09 0.13812154696132597 04-May-16 65.16 -0.1 -0.15323322096230463 03-May-16 65.26 -0.64 -0.9711684370257967 02-May-16 65.9 -0.73 -1.095602581419781 29-Apr-16 66.63 -0.89 -1.3181279620853081 28-Apr-16 67.52 -0.45 -0.6620567897601883 27-Apr-16 67.97 0.63 0.9355509355509356 26-Apr-16 67.34 -0.11 -0.16308376575240918 25-Apr-16 67.45 -0.06 -0.08887572211524218 22-Apr-16 67.51 0.31 0.46130952380952384 21-Apr-16 67.2 0.18 0.26857654431512984 20-Apr-16 67.02 0.15 0.2243158366980709 19-Apr-16 66.87 0.69 1.042611060743427 18-Apr-16 66.18 0.03 0.045351473922902494 15-Apr-16 66.15 -0.36 -0.5412719891745602 14-Apr-16 66.51 0.51 0.7727272727272727 13-Apr-16 66 1.55 2.404965089216447 12-Apr-16 64.45 0.01 0.015518311607697082 11-Apr-16 64.44 0.22 0.34257240734973526 08-Apr-16 64.22 0.02 0.03115264797507788 07-Apr-16 64.2 0.6 0.9433962264150944 06-Apr-16 63.6 -0.28 -0.43832185347526614 05-Apr-16 63.88 -0.95 -1.4653709702298319 04-Apr-16 64.83 0.4 0.6208288064566196 01-Apr-16 64.43 -0.45 -0.6935881627620222 31-Mar-16 64.88 -0.36 -0.5518087063151441 30-Mar-16 65.24 1.1 1.7149984409105083 29-Mar-16 64.14 -0.01 -0.01558846453624318 24-Mar-16 64.15 -0.69 -1.0641579272054287 23-Mar-16 64.84 -0.49 -0.7500382672585336 22-Mar-16 65.33 0.24 0.3687202335228146 21-Mar-16 65.09 0.03 0.04611128189363664 18-Mar-16 65.06 0.97 1.5134966453424872 17-Mar-16 64.09 -0.29 -0.45045045045045046 16-Mar-16 64.38 0.27 0.42115114646700985 15-Mar-16 64.11 -0.73 -1.1258482418260334 14-Mar-16 64.84 0.63 0.9811555832424856 11-Mar-16 64.21 -0.24 -0.37238169123351433 10-Mar-16 64.45 -0.06 -0.09300883583940474 09-Mar-16 64.51 -0.2 -0.3090712409210323 08-Mar-16 64.71 -0.92 -1.4017979582508 07-Mar-16 65.63 0.57 0.8761143559790963 04-Mar-16 65.06 0.17 0.26198181537987364 03-Mar-16 64.89 0.41 0.6358560794044665 02-Mar-16 64.48 0.87 1.3677094796415659 01-Mar-16 63.61 0.39 0.6168933881683012 29-Feb-16 63.22 0.42 0.6687898089171974 26-Feb-16 62.8 1.38 2.2468251383914035 25-Feb-16 61.42 1.35 2.247378058931247 24-Feb-16 60.07 -1.32 -2.1501873269262095 23-Feb-16 61.39 0.05 0.0815128790348875 22-Feb-16 61.34 1.5 2.5066844919786098 19-Feb-16 59.84 -0.46 -0.7628524046434494 18-Feb-16 60.3 0.63 1.0558069381598794 17-Feb-16 59.67 1.39 2.385037748798902 16-Feb-16 58.28 0.18 0.3098106712564544 15-Feb-16 58.1 1.73 3.0690083377683166 12-Feb-16 56.37 0.06 0.10655301012253596 11-Feb-16 56.31 -1.45 -2.510387811634349 10-Feb-16 57.76 0.42 0.7324729682595047 09-Feb-16 57.34 -1.17 -1.9996581780892155 08-Feb-16 58.51 -2.05 -3.3850726552179657 05-Feb-16 60.56 0.03 0.04956220056170494 04-Feb-16 60.53 -0.61 -0.9977101733725875 03-Feb-16 61.14 -0.97 -1.5617452906134277 02-Feb-16 62.11 -0.95 -1.506501744370441 01-Feb-16 63.06 -0.01 -0.015855398763278898 29-Jan-16 63.07 0.61 0.9766250400256163 28-Jan-16 62.46 -0.54 -0.8571428571428571 27-Jan-16 63 0.47 0.7516392131776747 26-Jan-16 62.53 -0.58 -0.9190302646173348 25-Jan-16 63.11 -0.5 -0.7860399308284861 22-Jan-16 63.61 2.04 3.313301932759461 21-Jan-16 61.57 0.99 1.6342027071640806 20-Jan-16 60.58 -2.36 -3.7496027963139498 19-Jan-16 62.94 0.26 0.4148053605615826 18-Jan-16 62.68 0.29 0.46481807982048406 15-Jan-16 62.39 -0.95 -1.4998421218819071 14-Jan-16 63.34 -2.72 -4.117468967605207 13-Jan-16 66.06 -0.2 -0.3018412315122246 12-Jan-16 66.26 0.46 0.6990881458966566 11-Jan-16 65.8 -1.52 -2.2578728461081403 08-Jan-16 67.32 -0.36 -0.5319148936170213 07-Jan-16 67.68 -1.96 -2.8144744399770247 06-Jan-16 69.64 -0.86 -1.2198581560283688 05-Jan-16 70.5 0.55 0.7862759113652609 04-Jan-16 69.95 -1.14 -1.6036010690673794 31-Dec-15 71.09 -0.26 -0.3644008409250175 30-Dec-15 71.35 0 0 29-Dec-15 71.35 0.82 1.1626258329788743 28-Dec-15 70.53 -0.03 -0.04251700680272109 23-Dec-15 70.56 1.26 1.8181818181818181 22-Dec-15 69.3 -0.37 -0.5310750681785561 21-Dec-15 69.67 -0.53 -0.7549857549857549 18-Dec-15 70.2 -0.49 -0.6931673504031688 17-Dec-15 70.69 0.76 1.086801086801087 16-Dec-15 69.93 0.47 0.6766484307515117 15-Dec-15 69.46 0.82 1.1946386946386947 14-Dec-15 68.64 -0.49 -0.7088094893678577 11-Dec-15 69.13 -0.98 -1.3978034517187277 10-Dec-15 70.11 -0.58 -0.8204838025180365 09-Dec-15 70.69 -0.18 -0.2539861718639763 08-Dec-15 70.87 -1.55 -2.140292736813035 07-Dec-15 72.42 0.39 0.5414410662224073 04-Dec-15 72.03 -1.63 -2.2128699429812655 03-Dec-15 73.66 -2.1 -2.7719112988384373 02-Dec-15 75.76 0.55 0.7312857332801489 01-Dec-15 75.21 0.26 0.3468979319546364 30-Nov-15 74.95 -0.02 -0.02667733760170735 27-Nov-15 74.97 0.11 0.1469409564520438 26-Nov-15 74.86 0.21 0.2813127930341594 25-Nov-15 74.65 0.87 1.1791813499593387 24-Nov-15 73.78 0.15 0.20372130924894744 23-Nov-15 73.63 0.02 0.027170221437304715 20-Nov-15 73.61 0.19 0.25878507218741487 19-Nov-15 73.42 0.47 0.6442769019876627 18-Nov-15 72.95 0.04 0.0548621588259498 17-Nov-15 72.91 0.77 1.067369004713058 16-Nov-15 72.14 0.02 0.027731558513588463 13-Nov-15 72.12 -0.66 -0.9068425391591096 12-Nov-15 72.78 -1.25 -1.6885046602728624 11-Nov-15 74.03 -0.29 -0.39020452099031216 10-Nov-15 74.32 -0.23 -0.3085177733065057 09-Nov-15 74.55 0.31 0.4175646551724138 06-Nov-15 74.24 -0.05 -0.06730380939561179 05-Nov-15 74.29 -0.28 -0.3754861204237629 04-Nov-15 74.57 0.74 1.0023025870242448 03-Nov-15 73.83 0.99 1.3591433278418452 02-Nov-15 72.84 0.62 0.8584879534754916 30-Oct-15 72.22 -0.47 -0.6465813729536387 29-Oct-15 72.69 0.42 0.5811540058115401 28-Oct-15 72.27 0.5 0.6966699177929497 27-Oct-15 71.77 -0.88 -1.2112869924294563 26-Oct-15 72.65 -0.14 -0.19233411182854787 23-Oct-15 72.79 0.97 1.3505987190197717 22-Oct-15 71.82 0.74 1.0410804727068093 21-Oct-15 71.08 -0.38 -0.531766022949902 20-Oct-15 71.46 -0.06 -0.08389261744966443 19-Oct-15 71.52 0.19 0.2663675872704332 16-Oct-15 71.33 0.53 0.748587570621469 15-Oct-15 70.8 0.24 0.3401360544217687 14-Oct-15 70.56 -0.56 -0.7874015748031497 13-Oct-15 71.12 -0.31 -0.43399132017359654 12-Oct-15 71.43 -0.33 -0.459866220735786 09-Oct-15 71.76 0.32 0.4479283314669653 08-Oct-15 71.44 -0.03 -0.041975654120610044 07-Oct-15 71.47 0.42 0.5911330049261084 06-Oct-15 71.05 1.11 1.5870746354017728 05-Oct-15 69.94 3.07 4.590997457753851 02-Oct-15 66.87 -0.97 -1.4298349056603774 01-Oct-15 67.84 0.44 0.6528189910979229 30-Sep-15 67.4 0.55 0.8227374719521316 29-Sep-15 66.85 -1.44 -2.1086542685605507 28-Sep-15 68.29 -1.59 -2.275329135661133 25-Sep-15 69.88 1.24 1.8065268065268065 24-Sep-15 68.64 -1.49 -2.1246256951376017 23-Sep-15 70.13 -0.55 -0.77815506508206 22-Sep-15 70.68 -0.57 -0.8 21-Sep-15 71.25 0.87 1.23614663256607 18-Sep-15 70.38 -0.91 -1.276476364146444 17-Sep-15 71.29 0.29 0.4084507042253521 16-Sep-15 71 0.66 0.9382996872334376 15-Sep-15 70.34 -0.05 -0.07103281716152862 14-Sep-15 70.39 -0.17 -0.2409297052154195 11-Sep-15 70.56 -0.69 -0.968421052631579 10-Sep-15 71.25 -1.42 -1.954038805559378 09-Sep-15 72.67 1.26 1.7644587592774121 08-Sep-15 71.41 0.84 1.19030749610316 07-Sep-15 70.57 -0.3 -0.4233102864399605 04-Sep-15 70.87 -0.91 -1.2677626079687936 03-Sep-15 71.78 1.35 1.916796819537129 02-Sep-15 70.43 -0.31 -0.4382244840260107 01-Sep-15 70.74 -0.93 -1.2976140644621181 31-Aug-15 71.67 0.05 0.06981290142418319 28-Aug-15 71.62 1.03 1.4591301884119563 27-Aug-15 70.59 1.89 2.7510917030567685 26-Aug-15 68.7 0.03 0.043687199650502405 25-Aug-15 68.67 2.21 3.3253084562142643 24-Aug-15 66.46 -5.8 -8.0265707168558 21-Aug-15 72.26 -2.14 -2.8763440860215055 20-Aug-15 74.4 -1.73 -2.2724287403126233 19-Aug-15 76.13 -0.77 -1.0013003901170352 18-Aug-15 76.9 0.67 0.8789190607372426 17-Aug-15 76.23 0.32 0.4215518377025425 14-Aug-15 75.91 0.09 0.11870218939593774 13-Aug-15 75.82 0.72 0.9587217043941412 12-Aug-15 75.1 -1.7 -2.2135416666666665 11-Aug-15 76.8 -0.84 -1.0819165378670788 10-Aug-15 77.64 -0.14 -0.17999485728979173 07-Aug-15 77.78 -0.23 -0.2948339956415844 06-Aug-15 78.01 -1.04 -1.3156230234029096 05-Aug-15 79.05 1.09 1.3981528989225245 04-Aug-15 77.96 0.15 0.19277727798483485 03-Aug-15 77.81 0.78 1.0125924964299624 31-Jul-15 77.03 -0.32 -0.4137039431157078 30-Jul-15 77.35 0.7 0.91324200913242 29-Jul-15 76.65 0.96 1.2683313515655965 28-Jul-15 75.69 0.16 0.21183635641466966 27-Jul-15 75.53 -1.8 -2.327686538212854 24-Jul-15 77.33 -0.5 -0.6424257998201208 23-Jul-15 77.83 -0.57 -0.7270408163265306 22-Jul-15 78.4 -0.06 -0.07647208768799388 21-Jul-15 78.46 -0.38 -0.4819888381532217 20-Jul-15 78.84 -0.1 -0.12667848999239928 17-Jul-15 78.94 0.03 0.038017995184387275 16-Jul-15 78.91 0.65 0.8305647840531561 15-Jul-15 78.26 0.39 0.5008347245409015 14-Jul-15 77.87 0.53 0.6852857512283423 13-Jul-15 77.34 1.49 1.964403427818062 10-Jul-15 75.85 -0.19 -0.24986849026827984 09-Jul-15 76.04 0.13 0.17125543406665789 08-Jul-15 75.91 -0.93 -1.2103071317022385 07-Jul-15 76.84 -0.03 -0.039026928580720696 06-Jul-15 76.87 -0.53 -0.6847545219638242 03-Jul-15 77.4 -0.44 -0.5652620760534429 02-Jul-15 77.84 -0.58 -0.7396072430502423 01-Jul-15 78.42 1.38 1.7912772585669783 30-Jun-15 77.04 -0.94 -1.205437291613234 29-Jun-15 77.98 -0.65 -0.8266564924329136 26-Jun-15 78.63 -0.04 -0.05084530316512012 25-Jun-15 78.67 -0.2 -0.2535818435400025 24-Jun-15 78.87 1.3 1.6759056336212452 22-Jun-15 77.57 0.35 0.45325045325045327 19-Jun-15 77.22 0.67 0.8752449379490529 18-Jun-15 76.55 -0.67 -0.8676508676508676 17-Jun-15 77.22 0.27 0.3508771929824561 16-Jun-15 76.95 0.3 0.3913894324853229 15-Jun-15 76.65 -0.92 -1.1860255253319583 12-Jun-15 77.57 -0.61 -0.7802507035047327 11-Jun-15 78.18 0.91 1.1776886243043871 10-Jun-15 77.27 0.36 0.4680795735274997 09-Jun-15 76.91 -0.97 -1.2455059065228558 08-Jun-15 77.88 -0.57 -0.7265774378585086 05-Jun-15 78.45 0.41 0.5253716043054844 04-Jun-15 78.04 -0.38 -0.4845702626880898 03-Jun-15 78.42 -0.11 -0.14007385712466575 02-Jun-15 78.53 -1.16 -1.4556406073534949 01-Jun-15 79.69 0.14 0.1759899434318039 29-May-15 79.55 -0.44 -0.5500687585948244 28-May-15 79.99 -0.38 -0.4728132387706856 27-May-15 80.37 0.38 0.4750593824228028 26-May-15 79.99 -0.12 -0.14979403320434403 22-May-15 80.11 0.97 1.2256760171847358 21-May-15 79.14 0.1 0.12651821862348178 20-May-15 79.04 0.18 0.2282525995434948 19-May-15 78.86 1.29 1.6630140518241587 18-May-15 77.57 0.28 0.362271962737741 15-May-15 77.29 0.1 0.12955045990413266 13-May-15 77.19 0.34 0.4424202992843201 12-May-15 76.85 -1.46 -1.8643851359979569 11-May-15 78.31 0.83 1.0712441920495612 08-May-15 77.48 1.44 1.893740136770121 07-May-15 76.04 -0.08 -0.10509721492380451 06-May-15 76.12 -1.79 -2.297522782697985 05-May-15 77.91 -0.1 -0.12818869375721062 04-May-15 78.01 0.1 0.1283532280836863 30-Apr-15 77.91 -0.86 -1.0917862130252634 29-Apr-15 78.77 -0.89 -1.1172483052975144 28-Apr-15 79.66 -1.05 -1.3009540329575022 27-Apr-15 80.71 -0.06 -0.07428500680945896 24-Apr-15 80.77 -0.02 -0.024755539051862854 23-Apr-15 80.79 0.36 0.44759418127564343 22-Apr-15 80.43 -0.51 -0.6300963676797627 21-Apr-15 80.94 0.44 0.546583850931677 20-Apr-15 80.5 0.14 0.17421602787456447 17-Apr-15 80.36 -0.98 -1.2048192771084338 16-Apr-15 81.34 -0.41 -0.5015290519877675 15-Apr-15 81.75 0.68 0.8387813001110151 14-Apr-15 81.07 -0.9 -1.0979626692692448 13-Apr-15 81.97 0.46 0.5643479327689854 10-Apr-15 81.51 1.01 1.2546583850931676 09-Apr-15 80.5 0.76 0.9530975670930524 08-Apr-15 79.74 0.53 0.6691074359298068 07-Apr-15 79.21 0.51 0.6480304955527318 02-Apr-15 78.7 0.29 0.3698507843387323 01-Apr-15 78.41 -0.24 -0.30514939605848695 31-Mar-15 78.65 0.47 0.6011767715528268 30-Mar-15 78.18 0.82 1.0599793174767322 27-Mar-15 77.36 0.44 0.5720228809152366 26-Mar-15 76.92 -0.87 -1.1183956806787505 25-Mar-15 77.79 -0.34 -0.43517214898246515 24-Mar-15 78.13 0.03 0.03841229193341869 23-Mar-15 78.1 -0.53 -0.6740429861376065 20-Mar-15 78.63 -0.26 -0.32957282291798706 19-Mar-15 78.89 0.43 0.5480499617639562 18-Mar-15 78.46 0.3 0.38382804503582396 17-Mar-15 78.16 -0.3 -0.3823604384399694 16-Mar-15 78.46 0.08 0.10206685378923194 13-Mar-15 78.38 0.36 0.46142014867982567 12-Mar-15 78.02 0.34 0.4376930998970134 11-Mar-15 77.68 0.83 1.0800260247234874 10-Mar-15 76.85 -0.13 -0.16887503247596777 09-Mar-15 76.98 -0.58 -0.7478081485301702 06-Mar-15 77.56 0.87 1.134437345155822 05-Mar-15 76.69 0.79 1.0408432147562583 04-Mar-15 75.9 -0.11 -0.1447178002894356 03-Mar-15 76.01 -0.06 -0.07887472065203102 02-Mar-15 76.07 -0.34 -0.44496793613401386 27-Feb-15 76.41 0.33 0.43375394321766564 26-Feb-15 76.08 0.87 1.156761069006781 25-Feb-15 75.21 0 0 24-Feb-15 75.21 0.51 0.6827309236947792 23-Feb-15 74.7 0.05 0.06697923643670463 20-Feb-15 74.65 0.43 0.5793586634330369 19-Feb-15 74.22 -0.01 -0.013471642193183348 18-Feb-15 74.23 0.68 0.9245411284840245 17-Feb-15 73.55 -0.11 -0.14933478142818354 16-Feb-15 73.66 0.05 0.06792555359326179 13-Feb-15 73.61 0.53 0.7252326217843459 12-Feb-15 73.08 0.5 0.6888950124001102 11-Feb-15 72.58 0.06 0.0827357970215113 10-Feb-15 72.52 -0.14 -0.1926782273603083 09-Feb-15 72.66 -0.12 -0.16488046166529266 06-Feb-15 72.78 0.6 0.8312551953449709 05-Feb-15 72.18 0.73 1.0216934919524143 04-Feb-15 71.45 0.29 0.40753232152894886 03-Feb-15 71.16 0.85 1.208931873133267 02-Feb-15 70.31 -0.55 -0.7761783799040362 30-Jan-15 70.86 0.2 0.2830455703368242 29-Jan-15 70.66 -1.15 -1.6014482662581813 28-Jan-15 71.81 0.63 0.8850800786737848 27-Jan-15 71.18 -0.46 -0.6420993858179788 26-Jan-15 71.64 -0.36 -0.5 23-Jan-15 72 1.82 2.593331433456825 22-Jan-15 70.18 1.11 1.6070652960764442 21-Jan-15 69.07 -0.19 -0.2743286168062374 20-Jan-15 69.26 0.02 0.028885037550548817 19-Jan-15 69.24 0.2 0.28968713789107764 16-Jan-15 69.04 0.15 0.21773842357381332 15-Jan-15 68.89 0.82 1.2046422800058763 14-Jan-15 68.07 -1.53 -2.1982758620689653 13-Jan-15 69.6 1 1.4577259475218658 12-Jan-15 68.6 -0.78 -1.12424329778034 09-Jan-15 69.38 0.21 0.30359982651438483 08-Jan-15 69.17 0.77 1.1257309941520468 07-Jan-15 68.4 0.31 0.4552797767660449 06-Jan-15 68.09 -0.53 -0.772369571553483 05-Jan-15 68.62 -0.34 -0.49303944315545245 02-Jan-15 68.96 0.26 0.3784570596797671 31-Dec-14 68.7 0.28 0.40923706518561825 30-Dec-14 68.42 0.16 0.23439789041898623 29-Dec-14 68.26 -- -- 23-Dec-14 67.86 0.66 0.9821428571428571 22-Dec-14 67.2 0.48 0.7194244604316546 19-Dec-14 66.72 0.67 1.0143830431491294 18-Dec-14 66.05 2.6 4.097714736012608 17-Dec-14 63.45 0.7 1.1155378486055776 16-Dec-14 62.75 -1.48 -2.3042192122061342 15-Dec-14 64.23 -0.11 -0.17096673919801056 12-Dec-14 64.34 -1.14 -1.740989615149664 11-Dec-14 65.48 -0.49 -0.7427618614521753 10-Dec-14 65.97 0.24 0.3651300775901415 09-Dec-14 65.73 -1.31 -1.954057279236277 08-Dec-14 67.04 -0.03 -0.044729387207395256 05-Dec-14 67.07 0.69 1.039469719795119 04-Dec-14 66.38 -0.36 -0.5394066526820498 03-Dec-14 66.74 0.94 1.4285714285714286 02-Dec-14 65.8 0.23 0.35077016928473387 01-Dec-14 65.57 -1.19 -1.7825044937088077 28-Nov-14 66.76 -0.55 -0.8171148417768533 27-Nov-14 67.31 0.03 0.044589774078478 26-Nov-14 67.28 -0.34 -0.5028098195800059 25-Nov-14 67.62 0.12 0.17777777777777778 24-Nov-14 67.5 -0.08 -0.11837821840781296 21-Nov-14 67.58 1.77 2.689560857012612 20-Nov-14 65.81 -0.29 -0.43872919818456885 19-Nov-14 66.1 -0.56 -0.8400840084008401 18-Nov-14 66.66 0.15 0.2255299954894001 17-Nov-14 66.51 -0.04 -0.06010518407212622 14-Nov-14 66.55 -0.27 -0.40407063753367256 13-Nov-14 66.82 0.07 0.10486891385767791 12-Nov-14 66.75 -0.19 -0.2838362712877203 11-Nov-14 66.94 0.15 0.22458451864051504 10-Nov-14 66.79 0.37 0.5570611261668172 07-Nov-14 66.42 0.24 0.3626473254759746 06-Nov-14 66.18 0.32 0.4858791375645308 05-Nov-14 65.86 -0.12 -0.18187329493785995 04-Nov-14 65.98 -0.25 -0.37747244451155065 03-Nov-14 66.23 0.23 0.3484848484848485 31-Oct-14 66 1.28 1.9777503090234858 30-Oct-14 64.72 0.33 0.5125019412952322 29-Oct-14 64.39 0.4 0.6250976715111736 28-Oct-14 63.99 0.65 1.0262077676034103 27-Oct-14 63.34 -0.28 -0.44011317195850364 24-Oct-14 63.62 0.23 0.3628332544565389 23-Oct-14 63.39 -0.49 -0.7670632435817157 22-Oct-14 63.88 0.94 1.4934858595487766 21-Oct-14 62.94 1.05 1.6965584100824043 20-Oct-14 61.89 0.03 0.04849660523763336 17-Oct-14 61.86 1.25 2.0623659462134962 16-Oct-14 60.61 -0.16 -0.26328780648346223 15-Oct-14 60.77 -0.79 -1.2833008447043535 14-Oct-14 61.56 0.1 0.16270745200130166 13-Oct-14 61.46 -1.01 -1.6167760525052024 10-Oct-14 62.47 -0.94 -1.482416022709352 09-Oct-14 63.41 0.16 0.25296442687747034 08-Oct-14 63.25 -0.72 -1.1255275910583087 07-Oct-14 63.97 -1.08 -1.660261337432744 06-Oct-14 65.05 0.04 0.06152899553914783 03-Oct-14 65.01 0.85 1.3248129675810474 02-Oct-14 64.16 -0.74 -1.140215716486903 01-Oct-14 64.9 -0.56 -0.8554842652001222 30-Sep-14 65.46 0.43 0.6612332769491004 29-Sep-14 65.03 -0.14 -0.21482277121374865 26-Sep-14 65.17 -0.17 -0.2601775329048056 25-Sep-14 65.34 0.25 0.3840835765862652 24-Sep-14 65.09 -0.08 -0.12275586926499923 23-Sep-14 65.17 -0.86 -1.302438285627745 22-Sep-14 66.03 -1.04 -1.5506187565230356 19-Sep-14 67.07 0.26 0.3891632989073492 18-Sep-14 66.81 0.32 0.4812753797563543 17-Sep-14 66.49 0.43 0.6509234029669997 16-Sep-14 66.06 -0.18 -0.2717391304347826 15-Sep-14 66.24 -0.56 -0.8383233532934131 12-Sep-14 66.8 0.02 0.02994908655286014 11-Sep-14 66.78 0.02 0.029958058717795086 10-Sep-14 66.76 -0.52 -0.7728894173602854 09-Sep-14 67.28 -0.08 -0.1187648456057007 08-Sep-14 67.36 0.16 0.23809523809523808 05-Sep-14 67.2 -0.19 -0.28194094079240245 04-Sep-14 67.39 0.61 0.9134471398622342 03-Sep-14 66.78 0.13 0.19504876219054765 02-Sep-14 66.65 -0.04 -0.0599790073474284 01-Sep-14 66.69 0.51 0.7706255666364461 29-Aug-14 66.18 -0.12 -0.18099547511312217 28-Aug-14 66.3 -0.18 -0.27075812274368233 27-Aug-14 66.48 0.21 0.3168854685377999 26-Aug-14 66.27 -0.11 -0.16571256402530882 25-Aug-14 66.38 0.67 1.019631715111855 22-Aug-14 65.71 -0.15 -0.22775584573337382 21-Aug-14 65.86 0.2 0.3045994517209869 20-Aug-14 65.66 -0.13 -0.1975984192126463 19-Aug-14 65.79 0.8 1.230958609016772 18-Aug-14 64.99 0.56 0.8691603290392674 14-Aug-14 64.43 0.32 0.4991420995164561 13-Aug-14 64.11 -0.22 -0.3419866314316804 12-Aug-14 64.33 0.25 0.39013732833957554 11-Aug-14 64.08 0.99 1.5691868758915835 08-Aug-14 63.09 -0.82 -1.283054295102488 07-Aug-14 63.91 0.36 0.5664830841856806 06-Aug-14 63.55 -0.43 -0.6720850265708034 05-Aug-14 63.98 0.05 0.0782105427811669 04-Aug-14 63.93 -0.04 -0.06252931061435048 01-Aug-14 63.97 -0.77 -1.189372876119864 31-Jul-14 64.74 -0.75 -1.1452130096197892 30-Jul-14 65.49 0.04 0.061115355233002294 29-Jul-14 65.45 0.23 0.3526525605642441 28-Jul-14 65.22 -0.14 -0.2141982864137087 25-Jul-14 65.36 -0.06 -0.09171507184347294 24-Jul-14 65.42 0.17 0.26053639846743293 23-Jul-14 65.25 0.1 0.15349194167306215 22-Jul-14 65.15 0.74 1.1488899239248564 21-Jul-14 64.41 0.12 0.18665422305179655 18-Jul-14 64.29 -0.39 -0.6029684601113172 17-Jul-14 64.68 -0.01 -0.015458339774308239 16-Jul-14 64.69 0.09 0.1393188854489164 15-Jul-14 64.6 0.06 0.09296560272699102 14-Jul-14 64.54 0.2 0.3108486167236556 11-Jul-14 64.34 0.11 0.1712595360423478 10-Jul-14 64.23 -0.5 -0.7724393635099644 09-Jul-14 64.73 -0.29 -0.44601661027376194 08-Jul-14 65.02 -1.11 -1.6785120217752911 07-Jul-14 66.13 -0.45 -0.6758786422349053 04-Jul-14 66.58 0.12 0.18055973517905508 03-Jul-14 66.46 0.25 0.3775864673010119 02-Jul-14 66.21 0.21 0.3181818181818182 01-Jul-14 66 0.53 0.8095310829387505 30-Jun-14 65.47 0.25 0.3833180006133088 27-Jun-14 65.22 -0.02 -0.030656039239730228 26-Jun-14 65.24 0.38 0.585877274128893 25-Jun-14 64.86 -0.37 -0.5672236700904492 24-Jun-14 65.23 -0.33 -0.5033557046979866 20-Jun-14 65.56 0.15 0.22932273352698365 19-Jun-14 65.41 0.15 0.22984983144345694 18-Jun-14 65.26 0.2 0.3074085459575776 17-Jun-14 65.06 0.37 0.5719585716494049 16-Jun-14 64.69 0.08 0.12381984212970129 13-Jun-14 64.61 -0.31 -0.47751078250154033 12-Jun-14 64.92 0.13 0.20064824818644852 11-Jun-14 64.79 -0.34 -0.5220328573621987 10-Jun-14 65.13 0.58 0.8985282726568552 06-Jun-14 64.55 0.7 1.096319498825372 05-Jun-14 63.85 0.45 0.7097791798107256 04-Jun-14 63.4 0.12 0.18963337547408343 03-Jun-14 63.28 -0.03 -0.0473858790080556 02-Jun-14 63.31 -0.08 -0.12620287111531786 30-May-14 63.39 0.26 0.41184856645018214 28-May-14 63.13 0.2 0.3178134435086604 27-May-14 62.93 0.36 0.5753556017260668 26-May-14 62.57 0.27 0.4333868378812199 23-May-14 62.3 0.04 0.06424670735624799 22-May-14 62.26 0.32 0.5166289958023894 21-May-14 61.94 0.33 0.5356273332251258 20-May-14 61.61 -0.16 -0.2590254168690303 19-May-14 61.77 0.42 0.684596577017115 16-May-14 61.35 -0.12 -0.19521717911176184 15-May-14 61.47 -0.87 -1.395572666025024 14-May-14 62.34 -0.23 -0.3675883011027649 13-May-14 62.57 0.32 0.5140562248995983 12-May-14 62.25 0.93 1.5166340508806262 09-May-14 61.32 -0.12 -0.1953125 08-May-14 61.44 0.59 0.9695973705834018 07-May-14 60.85 -0.59 -0.9602864583333334 06-May-14 61.44 0.17 0.277460421086992 05-May-14 61.27 -0.35 -0.5679974034404414 02-May-14 61.62 0.9 1.482213438735178 30-Apr-14 60.72 -0.28 -0.45901639344262296 29-Apr-14 61 0.28 0.461133069828722 28-Apr-14 60.72 -0.4 -0.6544502617801047 25-Apr-14 61.12 -0.31 -0.50463942699007 24-Apr-14 61.43 -0.06 -0.09757684176288828 23-Apr-14 61.49 0.13 0.211864406779661 22-Apr-14 61.36 0.81 1.3377374071015689 17-Apr-14 60.55 0.23 0.3812997347480106 16-Apr-14 60.32 0.12 0.19933554817275748 15-Apr-14 60.2 0.17 0.283191737464601 14-Apr-14 60.03 -0.23 -0.3816793893129771 11-Apr-14 60.26 -1.54 -2.4919093851132685 10-Apr-14 61.8 0.03 0.04856726566294318 09-Apr-14 61.77 0.59 0.9643674403399803 08-Apr-14 61.18 -0.94 -1.5132002575660013 07-Apr-14 62.12 -1.17 -1.8486332753989572 04-Apr-14 63.29 -0.08 -0.1262427015938141 03-Apr-14 63.37 0.47 0.7472178060413355 02-Apr-14 62.9 0.52 0.8336005129849311 01-Apr-14 62.38 0.66 1.069345430978613 31-Mar-14 61.72 -0.02 -0.032393909944930355 28-Mar-14 61.74 0.54 0.8823529411764706 27-Mar-14 61.2 -0.38 -0.6170834686586554 26-Mar-14 61.58 -0.05 -0.08112932013629726 25-Mar-14 61.63 0.13 0.21138211382113822 24-Mar-14 61.5 -0.97 -1.5527453177525212 21-Mar-14 62.47 0 0 20-Mar-14 62.47 0.18 0.28897094236635096 19-Mar-14 62.29 0.19 0.3059581320450886 18-Mar-14 62.1 0.55 0.8935824532900081 17-Mar-14 61.55 0.39 0.6376716808371484 14-Mar-14 61.16 -0.59 -0.9554655870445344 13-Mar-14 61.75 -0.17 -0.2745478036175711 12-Mar-14 61.92 -1.13 -1.7922283901665346 11-Mar-14 63.05 0.4 0.6384676775738228 10-Mar-14 62.65 -0.72 -1.1361843143443269 07-Mar-14 63.37 -0.31 -0.48680904522613067 06-Mar-14 63.68 0.09 0.14153168737222835 05-Mar-14 63.59 0.39 0.6170886075949367 04-Mar-14 63.2 1.18 1.9026120606256047 03-Mar-14 62.02 -0.57 -0.9106886084038984 28-Feb-14 62.59 0.06 0.09595394210778826 27-Feb-14 62.53 -0.1 -0.1596678907871627 26-Feb-14 62.63 0.38 0.6104417670682731 25-Feb-14 62.25 -0.18 -0.28832292167227297 24-Feb-14 62.43 0.22 0.35364089374698604 21-Feb-14 62.21 0.55 0.8919883230619526 20-Feb-14 61.66 -0.29 -0.46811945117029863 19-Feb-14 61.95 0.27 0.4377431906614786 18-Feb-14 61.68 0.02 0.032435939020434644 17-Feb-14 61.66 0.1 0.16244314489928524 14-Feb-14 61.56 0.72 1.183431952662722 13-Feb-14 60.84 -0.75 -1.2177301509985388 12-Feb-14 61.59 1.11 1.8353174603174602 11-Feb-14 60.48 0.44 0.7328447701532311 10-Feb-14 60.04 -0.03 -0.049941734642916596 07-Feb-14 60.07 0.75 1.2643290627107215 06-Feb-14 59.32 0.36 0.6105834464043419 05-Feb-14 58.96 0.02 0.0339328130302002 04-Feb-14 58.94 -1.22 -2.0279255319148937 03-Feb-14 60.16 -0.03 -0.04984216647283602 31-Jan-14 60.19 0.04 0.06650041562759768 30-Jan-14 60.15 0.39 0.6526104417670683 29-Jan-14 59.76 -0.12 -0.20040080160320642 28-Jan-14 59.88 -0.04 -0.06675567423230974 27-Jan-14 59.92 -0.9 -1.47977638934561 24-Jan-14 60.82 -1.12 -1.808201485308363 23-Jan-14 61.94 -0.67 -1.0701165947931641 22-Jan-14 62.61 -0.2 -0.31842063365706097 21-Jan-14 62.81 0.31 0.496 20-Jan-14 62.5 -0.08 -0.1278363694471077 17-Jan-14 62.58 0.4 0.6432936635574139 16-Jan-14 62.18 -0.07 -0.11244979919678715 15-Jan-14 62.25 1.06 1.732309200849812 14-Jan-14 61.19 -0.64 -1.0350962316027819 13-Jan-14 61.83 0.28 0.45491470349309504 10-Jan-14 61.55 -0.22 -0.35615994819491664 09-Jan-14 61.77 0.42 0.684596577017115 08-Jan-14 61.35 0.25 0.40916530278232405 07-Jan-14 61.1 0.07 0.11469768966082254 06-Jan-14 61.03 -0.01 -0.0163826998689384 03-Jan-14 61.04 0.35 0.5767012687427913 02-Jan-14 60.69 0.31 0.5134150380920834 31-Dec-13 60.38 0.23 0.38237738985868663 30-Dec-13 60.15 -0.02 -0.03323915572544457 27-Dec-13 60.17 0.41 0.6860776439089692 23-Dec-13 59.76 0.63 1.06544901065449 20-Dec-13 59.13 0.12 0.20335536349771224 19-Dec-13 59.01 0.94 1.618736008265886 18-Dec-13 58.07 0.15 0.2589779005524862 17-Dec-13 57.92 -0.09 -0.15514566454059645 16-Dec-13 58.01 0.39 0.6768483165567512 13-Dec-13 57.62 0.13 0.22612628283179684 12-Dec-13 57.49 -0.74 -1.2708226000343466 11-Dec-13 58.23 -0.35 -0.597473540457494 10-Dec-13 58.58 -0.36 -0.6107906345436037 09-Dec-13 58.94 -0.12 -0.2031832035218422 06-Dec-13 59.06 0.17 0.2886737986075734 05-Dec-13 58.89 -0.11 -0.1864406779661017 04-Dec-13 59 -0.43 -0.7235402995120309 03-Dec-13 59.43 -0.68 -1.1312593578439527 02-Dec-13 60.11 0 0 29-Nov-13 60.11 0.18 0.30035040881027864 28-Nov-13 59.93 0.18 0.301255230125523 27-Nov-13 59.75 0.09 0.15085484411666109 26-Nov-13 59.66 -0.09 -0.1506276150627615 25-Nov-13 59.75 0.26 0.43704824340225246 22-Nov-13 59.49 0.11 0.1852475581003705 21-Nov-13 59.38 0.26 0.4397834912043302 20-Nov-13 59.12 -0.23 -0.3875315922493682 19-Nov-13 59.35 -0.16 -0.2688623760712485 18-Nov-13 59.51 0.09 0.15146415348367553 15-Nov-13 59.42 0.14 0.23616734143049933 14-Nov-13 59.28 0.41 0.696449804654323 13-Nov-13 58.87 -0.22 -0.37231342020646474 12-Nov-13 59.09 -0.16 -0.270042194092827 11-Nov-13 59.25 0.58 0.9885801943071416 08-Nov-13 58.67 -0.74 -1.245581551927285 07-Nov-13 59.41 0.07 0.11796427367711493 06-Nov-13 59.34 0.39 0.6615776081424937 05-Nov-13 58.95 0.08 0.13589264481059962 04-Nov-13 58.87 0.63 1.0817307692307692 31-Oct-13 58.24 0.15 0.2582200034429334 30-Oct-13 58.09 0.21 0.36281962681409813 29-Oct-13 57.88 0.24 0.4163775156141568 28-Oct-13 57.64 -0.35 -0.6035523366097603 25-Oct-13 57.99 0.37 0.6421381464769177 24-Oct-13 57.62 0.17 0.2959094865100087 23-Oct-13 57.45 -0.58 -0.9994830260210236 22-Oct-13 58.03 -0.21 -0.3605769230769231 21-Oct-13 58.24 0.29 0.5004314063848145 18-Oct-13 57.95 0.66 1.1520335137022168 17-Oct-13 57.29 -0.19 -0.33054975643702156 16-Oct-13 57.48 0.02 0.03480682213713888 15-Oct-13 57.46 0.94 1.6631280962491153 14-Oct-13 56.52 0.01 0.01769598301185631 11-Oct-13 56.51 0.04 0.07083407118824155 10-Oct-13 56.47 0.84 1.5099766313140393 09-Oct-13 55.63 -0.75 -1.3302589570769776 08-Oct-13 56.38 0.02 0.035486160397444996 07-Oct-13 56.36 -0.24 -0.42402826855123676 04-Oct-13 56.6 0.13 0.23021073136178502 03-Oct-13 56.47 0.12 0.2129547471162378 02-Oct-13 56.35 -0.1 -0.1771479185119575 01-Oct-13 56.45 0.74 1.3283073056901813 30-Sep-13 55.71 -0.3 -0.5356186395286556 27-Sep-13 56.01 -0.28 -0.4974240540060402 26-Sep-13 56.29 0.36 0.6436617200071518 25-Sep-13 55.93 0.07 0.12531328320802004 24-Sep-13 55.86 -0.03 -0.05367686527106817 23-Sep-13 55.89 -0.34 -0.6046594344655878 20-Sep-13 56.23 -0.06 -0.10659086871558003 19-Sep-13 56.29 -0.01 -0.017761989342806393 18-Sep-13 56.3 0.22 0.39229671897289586 17-Sep-13 56.08 -0.13 -0.23127557374132718 16-Sep-13 56.21 0.25 0.44674767691208006 13-Sep-13 55.96 -0.04 -0.07142857142857142 12-Sep-13 56 0.1 0.17889087656529518 11-Sep-13 55.9 -0.08 -0.1429081814933905 10-Sep-13 55.98 0.51 0.9194159004867496 09-Sep-13 55.47 0.63 1.148796498905908 06-Sep-13 54.84 -0.08 -0.14566642388929352 05-Sep-13 54.92 0.68 1.2536873156342183 04-Sep-13 54.24 -0.35 -0.6411430664956952 03-Sep-13 54.59 0.67 1.2425816023738872 02-Sep-13 53.92 -0.02 -0.03707823507601038 30-Aug-13 53.94 -0.04 -0.07410151908114117 29-Aug-13 53.98 0.65 1.2188261766360398 28-Aug-13 53.33 -0.35 -0.6520119225037257 27-Aug-13 53.68 -0.76 -1.396032329169728 26-Aug-13 54.44 0.03 0.05513692335967653 23-Aug-13 54.41 0.09 0.16568483063328424 22-Aug-13 54.32 0.3 0.5553498704183636 21-Aug-13 54.02 0.33 0.6146395976904452 20-Aug-13 53.69 -0.62 -1.1415945498066655 19-Aug-13 54.31 -0.37 -0.6766642282370153 16-Aug-13 54.68 -1.43 -2.5485653181251116 14-Aug-13 56.11 0.19 0.3397711015736767 13-Aug-13 55.92 0.29 0.5213014560488944 12-Aug-13 55.63 0.12 0.21617726535759324 09-Aug-13 55.51 0.11 0.19855595667870035 08-Aug-13 55.4 0.01 0.018053800324968405 07-Aug-13 55.39 -0.47 -0.8413891872538489 06-Aug-13 55.86 -0.42 -0.746268656716418 05-Aug-13 56.28 0.36 0.6437768240343348 02-Aug-13 55.92 0.11 0.19709729439168608 01-Aug-13 55.81 0.47 0.849295265630647 31-Jul-13 55.34 0.41 0.7464045148370654 30-Jul-13 54.93 -0.24 -0.43501903208265363 29-Jul-13 55.17 0.01 0.018129079042784626 26-Jul-13 55.16 -0.36 -0.6484149855907781 25-Jul-13 55.52 -0.1 -0.17979144192736426 24-Jul-13 55.62 0.02 0.03597122302158273 23-Jul-13 55.6 0.24 0.43352601156069365 22-Jul-13 55.36 0.03 0.054220133742996564 19-Jul-13 55.33 -0.09 -0.1623962468422952 18-Jul-13 55.42 0.59 1.0760532555170528 17-Jul-13 54.83 0.01 0.018241517694272163 16-Jul-13 54.82 -0.19 -0.34539174695509905 15-Jul-13 55.01 0.4 0.7324665812122322 12-Jul-13 54.61 0.05 0.09164222873900293 11-Jul-13 54.56 -0.03 -0.0549551199853453 10-Jul-13 54.59 0.23 0.42310522442972776 09-Jul-13 54.36 0.23 0.4249030112691668 08-Jul-13 54.13 0.23 0.4267161410018553 05-Jul-13 53.9 0.39 0.728835731638946 04-Jul-13 53.51 0.58 1.0957868883430946 03-Jul-13 52.93 -0.28 -0.5262168765269686 02-Jul-13 53.21 0.21 0.39622641509433965 01-Jul-13 53 0.73 1.3965946049359097 28-Jun-13 52.27 0.04 0.07658433850277618 27-Jun-13 52.23 0.49 0.9470429068419018 26-Jun-13 51.74 0.86 1.690251572327044 25-Jun-13 50.88 0.46 0.9123363744545815 24-Jun-13 50.42 -0.86 -1.6770670826833074 21-Jun-13 51.28 -0.34 -0.65865943432778 20-Jun-13 51.62 -0.69 -1.319059453259415 19-Jun-13 52.31 0.22 0.4223459397197159 18-Jun-13 52.09 -0.24 -0.45862793808522834 17-Jun-13 52.33 0.12 0.22984102662325226 14-Jun-13 52.21 0.57 1.1037955073586367 13-Jun-13 51.64 -0.53 -1.0159095265478244 12-Jun-13 52.17 0 0 11-Jun-13 52.17 -0.69 -1.3053348467650396 10-Jun-13 52.86 0.29 0.5516454251474224 07-Jun-13 52.57 0.17 0.3244274809160305 06-Jun-13 52.4 -0.67 -1.2624835123421896 05-Jun-13 53.07 -0.68 -1.2651162790697674 04-Jun-13 53.75 0.05 0.0931098696461825 03-Jun-13 53.7 -0.38 -0.7026627218934911 31-May-13 54.08 0.19 0.3525700501020598 30-May-13 53.89 -0.19 -0.35133136094674555 29-May-13 54.08 -0.64 -1.1695906432748537 28-May-13 54.72 0.9 1.6722408026755853 27-May-13 53.82 0.27 0.5042016806722689 24-May-13 53.55 -0.07 -0.13054830287206268 23-May-13 53.62 -1.34 -2.438136826783115 22-May-13 54.96 -0.25 -0.4528165187466039 21-May-13 55.21 0.21 0.38181818181818183 17-May-13 55 0.42 0.7695126419934042 16-May-13 54.58 0.06 0.11005135730007337 15-May-13 54.52 0.59 1.0940107546819953 14-May-13 53.93 0.33 0.6156716417910447 13-May-13 53.6 0.04 0.07468259895444361 10-May-13 53.56 0.5 0.9423294383716547 08-May-13 53.06 0.19 0.3593720446377908 07-May-13 52.87 0.44 0.8392141903490368 06-May-13 52.43 0.13 0.248565965583174 03-May-13 52.3 0.78 1.513975155279503 02-May-13 51.52 0.19 0.3701539060977986 30-Apr-13 51.33 -0.31 -0.6003098373353989 29-Apr-13 51.64 -0.12 -0.23183925811437403 26-Apr-13 51.76 0.06 0.12 25-Apr-13 51.7 0.42 0.82 24-Apr-13 51.28 0.37 0.73 23-Apr-13 50.91 0.6 1.19 22-Apr-13 50.31 0.52 1.04 19-Apr-13 49.79 0.11 0.22 18-Apr-13 49.68 -0.47 -0.94 17-Apr-13 50.15 -0.18 -0.36 16-Apr-13 50.33 -0.75 -1.47 15-Apr-13 51.08 -0.54 -1.05 12-Apr-13 51.62 -0.12 -0.23 11-Apr-13 51.74 0.51 1 10-Apr-13 51.23 0.4 0.79 09-Apr-13 50.83 0.03 0.06 08-Apr-13 50.8 0.42 0.83 05-Apr-13 50.38 -1.23 -2.38 04-Apr-13 51.61 -0.64 -1.22 03-Apr-13 52.25 -0.34 -0.65 02-Apr-13 52.59 0.19 0.36 28-Mar-13 52.4 0.15 0.29 27-Mar-13 52.25 0.29 0.56 26-Mar-13 51.96 0.07 0.13 25-Mar-13 51.89 0.35 0.68 22-Mar-13 51.54 -0.25 -0.48 21-Mar-13 51.79 -0.07 -0.13 20-Mar-13 51.86 0.04 0.08 19-Mar-13 51.82 -0.04 -0.08 18-Mar-13 51.86 -0.09 -0.17 15-Mar-13 51.95 -0.11 -0.21 14-Mar-13 52.06 0.3 0.58 13-Mar-13 51.76 0.16 0.31 12-Mar-13 51.6 0.03 0.06 11-Mar-13 51.57 -0.01 -0.02 08-Mar-13 51.58 0.61 1.2 07-Mar-13 50.97 -0.25 -0.49 06-Mar-13 51.22 0.49 0.97 05-Mar-13 50.73 0.55 1.1 04-Mar-13 50.18 0.13 0.26 01-Mar-13 50.05 -0.05 -0.1 28-Feb-13 50.1 0.4 0.8 27-Feb-13 49.7 0.25 0.51 26-Feb-13 49.45 -0.28 -0.56 25-Feb-13 49.73 -0.15 -0.3 22-Feb-13 49.88 0.42 0.85 21-Feb-13 49.46 -0.64 -1.28 20-Feb-13 50.1 0.11 0.22 19-Feb-13 49.99 0.19 0.38 18-Feb-13 49.8 -0.13 -0.26 15-Feb-13 49.93 0.22 0.44 14-Feb-13 49.71 0.29 0.59 13-Feb-13 49.42 0.07 0.14 12-Feb-13 49.35 0.04 0.08 11-Feb-13 49.31 -0.05 -0.1 08-Feb-13 49.36 0.09 0.18 07-Feb-13 49.27 0.37 0.76 06-Feb-13 48.9 0.16 0.33 05-Feb-13 48.74 -0.12 -0.25 04-Feb-13 48.86 0.1 0.21 01-Feb-13 48.76 0.27 0.56 31-Jan-13 48.49 -0.29 -0.59 30-Jan-13 48.78 -0.07 -0.14 29-Jan-13 48.85 -0.04 -0.08 28-Jan-13 48.89 0.36 0.74 25-Jan-13 48.53 -0.43 -0.88 24-Jan-13 48.96 0.12 0.2457002457002457 23-Jan-13 48.84 0.06 0.12300123001230012 22-Jan-13 48.78 -0.01 -0.02 21-Jan-13 48.79 0.12 0.25 18-Jan-13 48.67 0.17 0.35051546391752575 17-Jan-13 48.5 0.09 0.18591200165255112 16-Jan-13 48.41 0.21 0.43568464730290457 15-Jan-13 48.2 -0.01 -0.020742584526031945 14-Jan-13 48.21 0.1 0.20785699438786115 11-Jan-13 48.11 -0.58 -1.1912096939823373 10-Jan-13 48.69 -0.23 -0.47015535568274736 09-Jan-13 48.92 0.3 0.6170300287947347 08-Jan-13 48.62 -0.1 -0.20525451559934318 07-Jan-13 48.72 0.04 0.08216926869350863 04-Jan-13 48.68 0.2 0.41254125412541254 03-Jan-13 48.48 0.64 1.3377926421404682 02-Jan-13 47.84 1.35 2.903850290385029 31-Dec-12 46.49 0.14 0.30204962243797195 28-Dec-12 46.35 -0.17 -0.3654342218400688 27-Dec-12 46.52 -- -- 21-Dec-12 46.74 0.06 0.12853470437017994 20-Dec-12 46.68 -0.02 -0.042826552462526764 19-Dec-12 46.7 0.08 0.1716001716001716 18-Dec-12 46.62 0.33 0.712896953985742 17-Dec-12 46.29 -0.04 -0.08633714655730629 14-Dec-12 46.33 -0.24 -0.5153532316942238 13-Dec-12 46.57 -0.37 -0.7882403067746059 12-Dec-12 46.94 0.05 0.10663254425250586 11-Dec-12 46.89 0 0 10-Dec-12 46.89 0 0 07-Dec-12 46.89 0.31 0.6655216831258051 06-Dec-12 46.58 0.31 0.6699805489518046 05-Dec-12 46.27 -0.02 -0.04 04-Dec-12 46.29 -0.21 -0.45 03-Dec-12 46.5 -4626.33 -99 30-Nov-12 46.73 0.12 0.26 29-Nov-12 46.61 0.57 1.24 28-Nov-12 46.04 -0.34 -0.73 27-Nov-12 46.38 0.32 0.69 26-Nov-12 46.06 -0.09 -0.2 23-Nov-12 46.15 0.06 0.13 22-Nov-12 46.09 0.08 0.17 21-Nov-12 46.01 0.05 0.11 20-Nov-12 45.96 0.18 0.39 19-Nov-12 45.78 0.61 1.35 16-Nov-12 45.17 0.02 0.04 15-Nov-12 45.15 -0.85 -1.85 14-Nov-12 46 -0.25 -0.54 13-Nov-12 46.25 -0.13 -0.28 12-Nov-12 46.38 0.12 0.26 09-Nov-12 46.26 -0.41 -0.88 08-Nov-12 46.67 -0.35 -0.74 07-Nov-12 47.02 -0.17 -0.36 06-Nov-12 47.19 0.32 0.68 05-Nov-12 46.87 -0.04 -0.09 02-Nov-12 46.91 -4532.2 -98.98 31-Oct-12 45.79 0.05 0.11 26-Oct-12 45.74 -0.13 -0.28 25-Oct-12 45.87 -0.02 -0.04 24-Oct-12 45.89 0.15 0.33 23-Oct-12 45.74 -0.38 -0.82 22-Oct-12 46.12 -0.4 -0.86 19-Oct-12 46.52 -0.12 -0.26 18-Oct-12 46.64 0.22 0.47 17-Oct-12 46.42 0.07 0.15 16-Oct-12 46.35 0.18 0.39 15-Oct-12 46.17 -0.14 -0.3 12-Oct-12 46.31 -0.12 -0.26 11-Oct-12 46.43 -0.04 -0.09 10-Oct-12 46.47 -0.48 -1.02 09-Oct-12 46.95 0 0 08-Oct-12 46.95 -0.12 -0.25 05-Oct-12 47.07 0.34 0.73 04-Oct-12 46.73 -0.2 -0.43 03-Oct-12 46.93 -0.07 -0.15 02-Oct-12 47 0.02 0.04 01-Oct-12 46.98 -4624.82 -98.99 28-Sep-12 46.72 -0.02 -0.04 27-Sep-12 46.74 0.11 0.24 26-Sep-12 46.63 -0.56 -1.19 25-Sep-12 47.19 -0.02 -0.04 24-Sep-12 47.21 -0.21 -0.44 21-Sep-12 47.42 0.29 0.62 20-Sep-12 47.13 -0.22 -0.46 19-Sep-12 47.35 0.26 0.55 18-Sep-12 47.09 -0.08 -0.17 17-Sep-12 47.17 -0.29 -0.61 14-Sep-12 47.46 0.29 0.61 13-Sep-12 47.17 -0.11 -0.23 12-Sep-12 47.28 -0.09 -0.19 11-Sep-12 47.37 -0.23 -0.48 10-Sep-12 47.6 -- -- 07-Sep-12 47.41 -- -- 06-Sep-12 47.24 -- -- 05-Sep-12 46.72 -- -- 04-Sep-12 46.66 -- -- 03-Sep-12 46.76 -- -- 31-Aug-12 46.49 -0.15 -0.32 30-Aug-12 46.64 -- -- 29-Aug-12 46.81 -- -- 28-Aug-12 46.6 -- -- 27-Aug-12 46.67 -- -- 24-Aug-12 46.57 -- -- 23-Aug-12 46.82 -- -- 22-Aug-12 47.27 -- -- 21-Aug-12 47.54 -- -- 20-Aug-12 47.75 -- -- 17-Aug-12 47.81 -- -- 16-Aug-12 47.34 -- -- 14-Aug-12 47.08 -- -- 13-Aug-12 46.93 -- -- 10-Aug-12 47.17 -- -- 09-Aug-12 47.12 -- -- 08-Aug-12 46.79 -- -- 07-Aug-12 46.52 -- -- 06-Aug-12 46.21 -- -- 03-Aug-12 45.97 -- -- 02-Aug-12 45.79 -- -- 01-Aug-12 46.06 -- -- 31-Jul-12 46.22 -0.29 -0.62 30-Jul-12 46.51 -- -- 27-Jul-12 45.65 -- -- 26-Jul-12 45.59 -- -- 25-Jul-12 45.54 -- -- 24-Jul-12 45.83 -- -- 23-Jul-12 45.77 -- -- 20-Jul-12 46.72 -- -- 19-Jul-12 46.76 -- -- 18-Jul-12 46.31 -- -- 17-Jul-12 46.08 -- -- 16-Jul-12 45.95 -- -- 13-Jul-12 45.91 -- -- 12-Jul-12 45.43 -- -- 11-Jul-12 45.86 -- -- 10-Jul-12 46.28 -- -- 09-Jul-12 45.87 -- -- 06-Jul-12 46.15 -- -- 05-Jul-12 46.35 -- -- 04-Jul-12 46.05 -- -- 03-Jul-12 45.53 -- -- 02-Jul-12 45.01 -- -- 29-Jun-12 44.48 0.17 0.38 28-Jun-12 44.31 -- -- 27-Jun-12 44.19 -- -- 26-Jun-12 43.87 -- -- 25-Jun-12 43.99 -- -- 22-Jun-12 44.25 -- -- 21-Jun-12 44.87 -- -- 20-Jun-12 44.81 -- -- 19-Jun-12 44.83 -- -- 18-Jun-12 44.39 -- -- 15-Jun-12 44.05 -- -- 14-Jun-12 43.72 -- -- 13-Jun-12 44.01 -- -- 12-Jun-12 44.36 -- -- 11-Jun-12 44.76 -- -- 08-Jun-12 44.46 -- -- 07-Jun-12 44.75 -- -- 06-Jun-12 44.17 -- -- 05-Jun-12 43.39 -- -- 04-Jun-12 43.13 -- -- 01-Jun-12 43.98 -- -- 31-May-12 44.71 -0.44 -0.97 30-May-12 45.15 -- -- 29-May-12 45.34 -- -- 25-May-12 44.56 -- -- 24-May-12 44.26 -- -- 23-May-12 43.83 -- -- 22-May-12 44 -- -- 21-May-12 43.09 -- -- 18-May-12 43.35 -- -- 16-May-12 44.78 -- -- 15-May-12 44.85 -- -- 14-May-12 44.8 -- -- 11-May-12 45.11 -- -- 10-May-12 45.26 -- -- 09-May-12 44.76 -- -- 08-May-12 45.23 -- -- 07-May-12 45.34 -- -- 04-May-12 45.21 -- -- 03-May-12 46.14 -- -- 02-May-12 46.05 -- -- 30-Apr-12 45.74 -0.02 -0.04 27-Apr-12 45.76 -- -- 26-Apr-12 45.63 -- -- 25-Apr-12 45.46 -- -- 24-Apr-12 44.76 -- -- 23-Apr-12 44.79 -- -- 20-Apr-12 45.73 -- -- 19-Apr-12 45.87 -- -- 18-Apr-12 45.91 -- -- 17-Apr-12 45.85 -- -- 16-Apr-12 45.35 -- -- 13-Apr-12 45.4 -- -- 12-Apr-12 44.99 -- -- 11-Apr-12 44.49 -- -- 10-Apr-12 45.04 -- -- 05-Apr-12 46.01 -- -- 04-Apr-12 45.96 -- -- 03-Apr-12 46.22 -- -- 02-Apr-12 45.8 -- -- 30-Mar-12 45.7 0.27 0.59 29-Mar-12 45.43 -- -- 28-Mar-12 45.85 -- -- 27-Mar-12 46.14 -- -- 26-Mar-12 45.93 -- -- 23-Mar-12 45.12 -- -- 22-Mar-12 45.4 -- -- 21-Mar-12 45.71 -- -- 20-Mar-12 45.81 -- -- 19-Mar-12 46.34 -- -- 16-Mar-12 46.29 -- -- 15-Mar-12 46.34 -- -- 14-Mar-12 46.47 -- -- 13-Mar-12 46.22 -- -- 12-Mar-12 45.76 -- -- 09-Mar-12 46.06 -- -- 08-Mar-12 45.03 -- -- 07-Mar-12 44.8 -- -- 06-Mar-12 44.72 -- -- 05-Mar-12 45.51 -- -- 02-Mar-12 46.03 -- -- 01-Mar-12 45.72 -- -- 29-Feb-12 45.44 0.21 0.46 28-Feb-12 45.23 -- -- 27-Feb-12 44.91 -- -- 24-Feb-12 45.15 -- -- 23-Feb-12 45.08 -- -- 22-Feb-12 45.5 -- -- 21-Feb-12 45.57 -- -- 20-Feb-12 45.67 -- -- 17-Feb-12 45.83 -- -- 16-Feb-12 45.66 -- -- 15-Feb-12 45.72 -- -- 14-Feb-12 45.12 -- -- 13-Feb-12 45.05 -- -- 10-Feb-12 44.79 -- -- 09-Feb-12 44.78 -- -- 08-Feb-12 45.1 -- -- 07-Feb-12 44.99 -- -- 06-Feb-12 45.52 -- -- 03-Feb-12 45.32 -- -- 02-Feb-12 44.55 -- -- 01-Feb-12 44.18 -- -- 31-Jan-12 43.92 0.39 0.9 30-Jan-12 43.53 -- -- 27-Jan-12 43.96 -- -- 26-Jan-12 44.1 -- -- 25-Jan-12 43.83 -- -- 24-Jan-12 43.61 -- -- 23-Jan-12 43.81 -- -- 20-Jan-12 43.86 -- -- 19-Jan-12 43.91 -- -- 18-Jan-12 43.4 -- -- 17-Jan-12 43.46 -- -- 16-Jan-12 43.39 -- -- 13-Jan-12 43.09 -- -- 12-Jan-12 42.87 -- -- 11-Jan-12 43.02 -- -- 10-Jan-12 43.2 -- -- 09-Jan-12 42.7 -- -- 06-Jan-12 42.65 -- -- 05-Jan-12 42.25 -- -- 04-Jan-12 42.19 -- -- 03-Jan-12 42.19 -- -- 02-Jan-12 41.64 -- -- 30-Dec-11 41.64 0.24 0.58 29-Dec-11 41.4 -- -- 28-Dec-11 41.39 -- -- 27-Dec-11 41.35 -- -- 23-Dec-11 41.33 -- -- 22-Dec-11 41.04 -- -- 21-Dec-11 40.64 -- -- 20-Dec-11 40.37 -- -- 19-Dec-11 40.33 -- -- 16-Dec-11 40.53 -- -- 15-Dec-11 40.29 -- -- 14-Dec-11 40.56 -- -- 13-Dec-11 41.1 -- -- 12-Dec-11 40.72 -- -- 09-Dec-11 40.62 -- -- 08-Dec-11 41.1 -- -- 07-Dec-11 41.1 -- -- 06-Dec-11 41.26 -- -- 05-Dec-11 41.21 -- -- 02-Dec-11 40.88 -- -- 01-Dec-11 40.83 -- -- 30-Nov-11 40.26 0.85 2.16 29-Nov-11 39.41 -- -- 28-Nov-11 39.21 -- -- 25-Nov-11 38.54 -- -- 24-Nov-11 38.37 -- -- 23-Nov-11 38.59 -- -- 22-Nov-11 39.02 -- -- 21-Nov-11 39.2 -- -- 18-Nov-11 39.87 -- -- 17-Nov-11 40.48 -- -- 16-Nov-11 40.91 -- -- 15-Nov-11 40.84 -- -- 14-Nov-11 40.86 -- -- 11-Nov-11 40.62 -- -- 10-Nov-11 40.31 -- -- 09-Nov-11 40.71 -- -- 08-Nov-11 40.94 -- -- 07-Nov-11 40.84 -- -- 04-Nov-11 40.76 -- -- 03-Nov-11 40.58 -- -- 02-Nov-11 40.21 -- -- 31-Oct-11 40.81 0.05 0.12 28-Oct-11 40.76 -- -- 27-Oct-11 40.59 -- -- 26-Oct-11 39.95 -- -- 25-Oct-11 39.98 -- -- 24-Oct-11 40.15 -- -- 21-Oct-11 39.3 -- -- 20-Oct-11 38.8 -- -- 19-Oct-11 39.36 -- -- 18-Oct-11 38.88 -- -- 17-Oct-11 39.51 -- -- 14-Oct-11 39.39 -- -- 13-Oct-11 39.1 -- -- 12-Oct-11 38.97 -- -- 11-Oct-11 38.79 -- -- 10-Oct-11 38.39 -- -- 07-Oct-11 38.46 -- -- 06-Oct-11 37.91 -- -- 05-Oct-11 37.05 -- -- 04-Oct-11 36.31 -- -- 03-Oct-11 37.47 -- -- 30-Sep-11 37.9 -0.37 -0.97 29-Sep-11 38.27 -- -- 28-Sep-11 38.72 -- -- 27-Sep-11 38.85 -- -- 26-Sep-11 37.7 -- -- 23-Sep-11 37.55 -- -- 22-Sep-11 37.81 -- -- 21-Sep-11 39.52 -- -- 20-Sep-11 39.71 -- -- 19-Sep-11 39.69 -- -- 16-Sep-11 40.2 -- -- 15-Sep-11 39.57 -- -- 14-Sep-11 39.32 -- -- 13-Sep-11 39.21 -- -- 12-Sep-11 38.96 -- -- 09-Sep-11 39.46 -- -- 08-Sep-11 39.42 -- -- 07-Sep-11 38.97 -- -- 06-Sep-11 37.89 -- -- 05-Sep-11 38.47 -- -- 02-Sep-11 38.88 -- -- 01-Sep-11 39.67 -- -- 31-Aug-11 39.56 0.8 2.06 30-Aug-11 38.76 -- -- 29-Aug-11 38.08 -- -- 26-Aug-11 36.85 -- -- 25-Aug-11 37.61 -- -- 24-Aug-11 37.63 -- -- 23-Aug-11 36.76 -- -- 22-Aug-11 36.78 -- -- 19-Aug-11 37.04 -- -- 18-Aug-11 37.66 -- -- 17-Aug-11 38.99 -- -- 16-Aug-11 38.91 -- -- 12-Aug-11 38.75 -- -- 11-Aug-11 37.41 -- -- 10-Aug-11 37.74 -- -- 09-Aug-11 37.12 -- -- 08-Aug-11 38.22 -- -- 05-Aug-11 39.34 -- -- 04-Aug-11 41.24 -- -- 03-Aug-11 41.64 -- -- 02-Aug-11 42.75 -- -- 01-Aug-11 43.2 -- -- 29-Jul-11 42.74 -0.68 -1.57 28-Jul-11 43.42 -- -- 27-Jul-11 43.54 -- -- 26-Jul-11 43.97 -- -- 25-Jul-11 44.47 -- -- 22-Jul-11 44.49 -- -- 21-Jul-11 44.22 -- -- 20-Jul-11 44.36 -- -- 19-Jul-11 44.1 -- -- 18-Jul-11 44.13 -- -- 15-Jul-11 44.27 -- -- 14-Jul-11 44.31 -- -- 13-Jul-11 44.56 -- -- 12-Jul-11 44.5 -- -- 11-Jul-11 44.78 -- -- 08-Jul-11 44.47 -- -- 07-Jul-11 44.79 -- -- 06-Jul-11 44.35 -- -- 05-Jul-11 44.03 -- -- 04-Jul-11 43.95 -- -- 01-Jul-11 43.54 -- -- 30-Jun-11 43.42 0.32 0.74 29-Jun-11 43.1 -- -- 28-Jun-11 42.59 -- -- 27-Jun-11 42.42 -- -- 24-Jun-11 42.88 -- -- 22-Jun-11 42.69 -- -- 21-Jun-11 42.47 -- -- 20-Jun-11 42.06 -- -- 17-Jun-11 42.32 -- -- 16-Jun-11 42.62 -- -- 15-Jun-11 42.85 -- -- 14-Jun-11 42.68 -- -- 10-Jun-11 42.61 -- -- 09-Jun-11 42.62 -- -- 08-Jun-11 42.44 -- -- 07-Jun-11 42.73 -- -- 06-Jun-11 43.08 -- -- 03-Jun-11 43.35 -- -- 01-Jun-11 44.78 -- -- 31-May-11 44.71 -0.05 -0.11 30-May-11 44.76 -- -- 27-May-11 44.8 -- -- 26-May-11 44.32 -- -- 25-May-11 44.41 -- -- 24-May-11 44.44 -- -- 23-May-11 44.49 -- -- 20-May-11 44.82 -- -- 19-May-11 44.86 -- -- 18-May-11 44.49 -- -- 17-May-11 44.59 -- -- 16-May-11 44.8 -- -- 13-May-11 45.15 -- -- 12-May-11 45.02 -- -- 11-May-11 45.54 -- -- 10-May-11 45.37 -- -- 09-May-11 45.03 -- -- 06-May-11 44.52 -- -- 05-May-11 43.86 -- -- 04-May-11 43.65 -- -- 03-May-11 44.41 -- -- 02-May-11 44.84 -- -- 29-Apr-11 44.51 0.07 0.16 28-Apr-11 44.44 -- -- 27-Apr-11 44.6 -- -- 26-Apr-11 44.73 -- -- 21-Apr-11 44.65 -- -- 20-Apr-11 44.29 -- -- 19-Apr-11 44.03 -- -- 18-Apr-11 43.92 -- -- 15-Apr-11 44 -- -- 14-Apr-11 43.74 -- -- 13-Apr-11 43.76 -- -- 12-Apr-11 43.55 -- -- 11-Apr-11 44.29 -- -- 08-Apr-11 44.65 -- -- 07-Apr-11 45.09 -- -- 06-Apr-11 45.1 -- -- 05-Apr-11 45.09 -- -- 04-Apr-11 44.99 -- -- 01-Apr-11 45 -- -- 31-Mar-11 44.44 0.09 0.2 30-Mar-11 44.35 -- -- 29-Mar-11 44.02 -- -- 28-Mar-11 44.24 -- -- 25-Mar-11 44.14 -- -- 24-Mar-11 43.58 -- -- 23-Mar-11 43.09 -- -- 22-Mar-11 43.18 -- -- 21-Mar-11 43.25 -- -- 18-Mar-11 42.73 -- -- 17-Mar-11 42.73 -- -- 16-Mar-11 42.76 -- -- 15-Mar-11 42.26 -- -- 14-Mar-11 43.4 -- -- 11-Mar-11 43.97 -- -- 10-Mar-11 44.24 -- -- 09-Mar-11 44.88 -- -- 08-Mar-11 44.6 -- -- 07-Mar-11 45.13 -- -- 04-Mar-11 45.27 -- -- 03-Mar-11 45.15 -- -- 02-Mar-11 44.79 -- -- 01-Mar-11 45.38 -- -- 28-Feb-11 45.38 0.36 0.8 25-Feb-11 45.02 -- -- 24-Feb-11 44.59 -- -- 23-Feb-11 45.04 -- -- 22-Feb-11 45.9 -- -- 21-Feb-11 46.38 -- -- 18-Feb-11 46.27 -- -- 17-Feb-11 46.54 -- -- 16-Feb-11 46.73 -- -- 15-Feb-11 46.63 -- -- 14-Feb-11 46.76 -- -- 11-Feb-11 45.92 -- -- 10-Feb-11 45.5 -- -- 09-Feb-11 45.73 -- -- 08-Feb-11 46.16 -- -- 07-Feb-11 46.3 -- -- 04-Feb-11 45.83 -- -- 03-Feb-11 45.27 -- -- 02-Feb-11 45.01 -- -- 01-Feb-11 44.68 -- -- 31-Jan-11 44.18 -0.68 -1.52 28-Jan-11 44.86 -- -- 27-Jan-11 44.92 -- -- 26-Jan-11 44.66 -- -- 25-Jan-11 44.43 -- -- 24-Jan-11 44.36 -- -- 21-Jan-11 45.3 -- -- 20-Jan-11 45.28 -- -- 19-Jan-11 46.14 -- -- 18-Jan-11 46.32 -- -- 17-Jan-11 46.65 -- -- 14-Jan-11 46.17 -- -- 13-Jan-11 46.47 -- -- 12-Jan-11 47.2 -- -- 11-Jan-11 47 -- -- 10-Jan-11 46.31 -- -- 07-Jan-11 46.41 -- -- 06-Jan-11 46.38 -- -- 05-Jan-11 45.96 -- -- 04-Jan-11 45.79 -- -- 03-Jan-11 45.89 -- -- 31-Dec-10 45.38 -0.25 -0.55 30-Dec-10 45.63 -- -- 29-Dec-10 45.92 -- -- 28-Dec-10 45.75 -- -- 27-Dec-10 45.48 -- -- 23-Dec-10 45.94 -- -- 22-Dec-10 45.87 -- -- 21-Dec-10 45.58 -- -- 20-Dec-10 45.22 -- -- 17-Dec-10 44.86 -- -- 16-Dec-10 44.54 -- -- 15-Dec-10 44.54 -- -- 14-Dec-10 44.4 -- -- 13-Dec-10 44.7 -- -- 10-Dec-10 44.53 -- -- 09-Dec-10 44.48 -- -- 08-Dec-10 44.32 -- -- 07-Dec-10 44.21 -- -- 06-Dec-10 44.08 -- -- 03-Dec-10 43.71 -- -- 02-Dec-10 43.91 -- -- 01-Dec-10 43.57 -- -- 30-Nov-10 42.95 0.15 0.35 29-Nov-10 42.8 -- -- 26-Nov-10 43.05 -- -- 25-Nov-10 42.79 -- -- 24-Nov-10 42.42 -- -- 23-Nov-10 41.92 -- -- 22-Nov-10 41.91 -- -- 19-Nov-10 41.55 -- -- 18-Nov-10 41.76 -- -- 17-Nov-10 41.39 -- -- 16-Nov-10 41.5 -- -- 15-Nov-10 41.9 -- -- 12-Nov-10 41.8 -- -- 11-Nov-10 42.04 -- -- 10-Nov-10 41.97 -- -- 09-Nov-10 42.03 -- -- 08-Nov-10 41.9 -- -- 05-Nov-10 41.57 -- -- 04-Nov-10 40.74 -- -- 03-Nov-10 40.47 -- -- 02-Nov-10 40.35 -- -- 29-Oct-10 40.23 -0.01 -0.02 28-Oct-10 40.24 -- -- 27-Oct-10 40.32 -- -- 26-Oct-10 40.26 -- -- 25-Oct-10 40.34 -- -- 22-Oct-10 39.98 -- -- 21-Oct-10 39.91 -- -- 20-Oct-10 39.75 -- -- 19-Oct-10 39.48 -- -- 18-Oct-10 39.96 -- -- 15-Oct-10 39.83 -- -- 14-Oct-10 39.82 -- -- 13-Oct-10 40.03 -- -- 12-Oct-10 39.59 -- -- 11-Oct-10 39.58 -- -- 08-Oct-10 39.4 -- -- 07-Oct-10 39.3 -- -- 06-Oct-10 39.57 -- -- 05-Oct-10 39.3 -- -- 04-Oct-10 39.45 -- -- 01-Oct-10 39.44 -- -- 30-Sep-10 39.71 0.25 0.63 29-Sep-10 39.46 -- -- 28-Sep-10 39.4 -- -- 27-Sep-10 39.64 -- -- 24-Sep-10 39.41 -- -- 23-Sep-10 39.25 -- -- 22-Sep-10 39.56 -- -- 21-Sep-10 40.25 -- -- 20-Sep-10 40.16 -- -- 17-Sep-10 39.93 -- -- 16-Sep-10 39.88 -- -- 15-Sep-10 39.74 -- -- 14-Sep-10 40.37 -- -- 13-Sep-10 40.35 -- -- 10-Sep-10 40.3 -- -- 09-Sep-10 40.29 -- -- 08-Sep-10 40.01 -- -- 07-Sep-10 39.79 -- -- 06-Sep-10 39.81 -- -- 03-Sep-10 39.82 -- -- 02-Sep-10 39.26 -- -- 01-Sep-10 38.67 -- -- 31-Aug-10 38.19 -0.62 -1.6 30-Aug-10 38.81 -- -- 27-Aug-10 38.13 -- -- 26-Aug-10 38.47 -- -- 25-Aug-10 38.02 -- -- 24-Aug-10 38.13 -- -- 23-Aug-10 39.26 -- -- 20-Aug-10 39.04 -- -- 19-Aug-10 39.22 -- -- 18-Aug-10 39.06 -- -- 17-Aug-10 38.9 -- -- 16-Aug-10 38.57 -- -- 13-Aug-10 38.74 -- -- 12-Aug-10 38.52 -- -- 11-Aug-10 38.79 -- -- 10-Aug-10 39.22 -- -- 09-Aug-10 39.31 -- -- 06-Aug-10 39.11 -- -- 05-Aug-10 39.5 -- -- 04-Aug-10 39.23 -- -- 03-Aug-10 39.09 -- -- 02-Aug-10 39.19 -- -- 30-Jul-10 38.76 -0.31 -0.79 29-Jul-10 39.07 -- -- 28-Jul-10 39.34 -- -- 27-Jul-10 39.73 -- -- 26-Jul-10 39.55 -- -- 23-Jul-10 39.31 -- -- 22-Jul-10 38.95 -- -- 21-Jul-10 38.93 -- -- 20-Jul-10 38.13 -- -- 19-Jul-10 38.12 -- -- 16-Jul-10 38.45 -- -- 15-Jul-10 39.21 -- -- 14-Jul-10 39.62 -- -- 13-Jul-10 39.57 -- -- 12-Jul-10 39.57 -- -- 09-Jul-10 39.15 -- -- 08-Jul-10 38.75 -- -- 07-Jul-10 38.09 -- -- 06-Jul-10 38.43 -- -- 05-Jul-10 37.93 -- -- 02-Jul-10 37.96 -- -- 01-Jul-10 38.44 -- -- 30-Jun-10 39.39 -0.21 -0.53 29-Jun-10 39.6 -- -- 28-Jun-10 40.31 -- -- 25-Jun-10 40.25 -- -- 24-Jun-10 40.43 -- -- 22-Jun-10 41.65 -- -- 21-Jun-10 41.87 -- -- 18-Jun-10 41.12 -- -- 17-Jun-10 41.14 -- -- 16-Jun-10 41.19 -- -- 15-Jun-10 41.02 -- -- 14-Jun-10 40.92 -- -- 11-Jun-10 40.67 -- -- 10-Jun-10 40.29 -- -- 09-Jun-10 39.92 -- -- 08-Jun-10 39.66 -- -- 07-Jun-10 40.52 -- -- 04-Jun-10 41.15 -- -- 03-Jun-10 41.19 -- -- 02-Jun-10 40.21 -- -- 01-Jun-10 40.54 -- -- 31-May-10 40.66 -0.01 -0.02 28-May-10 40.67 -- -- 27-May-10 40.42 -- -- 26-May-10 39.94 -- -- 25-May-10 38.15 -- -- 21-May-10 38.66 -- -- 20-May-10 39.63 -- -- 19-May-10 40.9 -- -- 18-May-10 41.77 -- -- 17-May-10 41.64 -- -- 14-May-10 41.85 -- -- 12-May-10 41.68 -- -- 11-May-10 41 -- -- 10-May-10 40.72 -- -- 07-May-10 40.01 -- -- 06-May-10 41.5 -- -- 05-May-10 41.26 -- -- 04-May-10 41.61 -- -- 03-May-10 41.83 -- -- 30-Apr-10 41.97 -0.09 -0.21 29-Apr-10 42.06 -- -- 28-Apr-10 41.92 -- -- 27-Apr-10 42.47 -- -- 26-Apr-10 42.84 -- -- 23-Apr-10 42.28 -- -- 22-Apr-10 41.73 -- -- 21-Apr-10 41.88 -- -- 20-Apr-10 41.47 -- -- 19-Apr-10 41.17 -- -- 16-Apr-10 41.57 -- -- 15-Apr-10 41.71 -- -- 14-Apr-10 41.29 -- -- 13-Apr-10 40.98 -- -- 12-Apr-10 40.97 -- -- 09-Apr-10 41.22 -- -- 08-Apr-10 41.02 -- -- 07-Apr-10 41.4 -- -- 06-Apr-10 41.2 -- -- 01-Apr-10 40.42 -- -- 31-Mar-10 40.2 -0.02 -0.05 30-Mar-10 40.22 -- -- 29-Mar-10 40.03 -- -- 26-Mar-10 40.1 -- -- 25-Mar-10 40.24 -- -- 24-Mar-10 40.23 -- -- 23-Mar-10 39.81 -- -- 22-Mar-10 39.6 -- -- 19-Mar-10 39.66 -- -- 18-Mar-10 39.7 -- -- 17-Mar-10 39.52 -- -- 16-Mar-10 39.14 -- -- 15-Mar-10 39.01 -- -- 12-Mar-10 39.1 -- -- 11-Mar-10 38.96 -- -- 10-Mar-10 38.97 -- -- 09-Mar-10 38.88 -- -- 08-Mar-10 38.69 -- -- 05-Mar-10 38.67 -- -- 04-Mar-10 38.28 -- -- 03-Mar-10 38.12 -- -- 02-Mar-10 38.14 -- -- 01-Mar-10 37.73 -- -- 26-Feb-10 37.23 0.17 0.46 25-Feb-10 37.06 -- -- 24-Feb-10 37.42 -- -- 23-Feb-10 37.61 -- -- 22-Feb-10 37.97 -- -- 19-Feb-10 37.59 -- -- 18-Feb-10 37.48 -- -- 17-Feb-10 37.2 -- -- 16-Feb-10 36.76 -- -- 15-Feb-10 36.62 -- -- 12-Feb-10 36.23 -- -- 11-Feb-10 36 -- -- 10-Feb-10 35.7 -- -- 09-Feb-10 35.64 -- -- 08-Feb-10 35.57 -- -- 05-Feb-10 35.81 -- -- 04-Feb-10 36.13 -- -- 03-Feb-10 36.45 -- -- 02-Feb-10 36.36 -- -- 01-Feb-10 36.01 -- -- 29-Jan-10 36.38 -0.02 -0.05 28-Jan-10 36.4 -- -- 27-Jan-10 36.15 -- -- 26-Jan-10 36.15 -- -- 25-Jan-10 36.52 -- -- 22-Jan-10 36.72 -- -- 21-Jan-10 37.69 -- -- 20-Jan-10 37.75 -- -- 19-Jan-10 37.65 -- -- 18-Jan-10 37.31 -- -- 15-Jan-10 37.46 -- -- 14-Jan-10 37.45 -- -- 13-Jan-10 36.94 -- -- 12-Jan-10 37.1 -- -- 11-Jan-10 37.54 -- -- 08-Jan-10 37.52 -- -- 07-Jan-10 37.16 -- -- 06-Jan-10 37.27 -- -- 05-Jan-10 36.9 -- -- 04-Jan-10 36.74 -- -- 31-Dec-09 36.49 0.02 0.05 30-Dec-09 36.47 -- -- 29-Dec-09 36.28 -- -- 28-Dec-09 36.35 -- -- 23-Dec-09 36.23 -- -- 22-Dec-09 36.01 -- -- 21-Dec-09 35.67 -- -- 18-Dec-09 35.44 -- -- 17-Dec-09 35.3 -- -- 16-Dec-09 35.3 -- -- 15-Dec-09 35.04 -- -- 14-Dec-09 34.83 -- -- 11-Dec-09 34.64 -- -- 10-Dec-09 34.35 -- -- 09-Dec-09 34.17 -- -- 08-Dec-09 34.31 -- -- 07-Dec-09 34.65 -- -- 04-Dec-09 34.55 -- -- 03-Dec-09 34.25 -- -- 02-Dec-09 33.98 -- -- 01-Dec-09 33.58 -- -- 30-Nov-09 32.98 -0.1 -0.3 27-Nov-09 33.08 -- -- 26-Nov-09 33.41 -- -- 25-Nov-09 33.51 -- -- 24-Nov-09 33.42 -- -- 23-Nov-09 33.79 -- -- 20-Nov-09 33.43 -- -- 19-Nov-09 33.53 -- -- 18-Nov-09 34.08 -- -- 17-Nov-09 34.27 -- -- 16-Nov-09 34.05 -- -- 13-Nov-09 33.6 -- -- 12-Nov-09 33.81 -- -- 11-Nov-09 33.64 -- -- 10-Nov-09 33.56 -- -- 09-Nov-09 33.41 -- -- 06-Nov-09 33.17 -- -- 05-Nov-09 32.84 -- -- 04-Nov-09 32.88 -- -- 03-Nov-09 32.51 -- -- 02-Nov-09 32.29 -- -- 30-Oct-09 32.95 0.08 0.24 29-Oct-09 32.87 -- -- 28-Oct-09 32.76 -- -- 27-Oct-09 33.55 -- -- 26-Oct-09 34 -- -- 23-Oct-09 34.21 -- -- 22-Oct-09 33.84 -- -- 21-Oct-09 34.54 -- -- 20-Oct-09 34.69 -- -- 19-Oct-09 34.6 -- -- 16-Oct-09 34.6 -- -- 15-Oct-09 34.82 -- -- 14-Oct-09 34.72 -- -- 13-Oct-09 34.37 -- -- 12-Oct-09 34.78 -- -- 09-Oct-09 34.64 -- -- 08-Oct-09 34.48 -- -- 07-Oct-09 34.26 -- -- 06-Oct-09 34.28 -- -- 05-Oct-09 33.45 -- -- 02-Oct-09 33.23 -- -- 01-Oct-09 34.29 -- -- 30-Sep-09 34.47 -0.3 -0.86 29-Sep-09 34.77 -- -- 28-Sep-09 34.14 -- -- 25-Sep-09 33.93 -- -- 24-Sep-09 34.38 -- -- 23-Sep-09 34.53 -- -- 22-Sep-09 34.51 -- -- 21-Sep-09 34.26 -- -- 18-Sep-09 34.51 -- -- 17-Sep-09 34.82 -- -- 16-Sep-09 34.48 -- -- 15-Sep-09 34.49 -- -- 14-Sep-09 33.82 -- -- 11-Sep-09 34.24 -- -- 10-Sep-09 33.89 -- -- 09-Sep-09 33.52 -- -- 08-Sep-09 33.45 -- -- 07-Sep-09 33.43 -- -- 04-Sep-09 33.11 -- -- 03-Sep-09 32.74 -- -- 02-Sep-09 32.6 -- -- 01-Sep-09 33.24 -- -- 31-Aug-09 33.11 -0.24 -0.72 28-Aug-09 33.35 -- -- 27-Aug-09 33.14 -- -- 26-Aug-09 33.36 -- -- 25-Aug-09 33.44 -- -- 24-Aug-09 33.5 -- -- 21-Aug-09 33.07 -- -- 20-Aug-09 32.88 -- -- 19-Aug-09 32.44 -- -- 18-Aug-09 32.55 -- -- 17-Aug-09 32.53 -- -- 14-Aug-09 33.16 -- -- 13-Aug-09 33.06 -- -- 12-Aug-09 32.96 -- -- 11-Aug-09 32.86 -- -- 10-Aug-09 33 -- -- 07-Aug-09 32.73 -- -- 06-Aug-09 32.55 -- -- 05-Aug-09 32.62 -- -- 04-Aug-09 32.61 -- -- 03-Aug-09 32.63 -- -- 31-Jul-09 32.54 -0.06 -0.18 30-Jul-09 32.6 -- -- 29-Jul-09 32.09 -- -- 28-Jul-09 32.04 -- -- 27-Jul-09 31.92 -- -- 24-Jul-09 31.76 -- -- 23-Jul-09 31.59 -- -- 22-Jul-09 31.37 -- -- 21-Jul-09 31.22 -- -- 20-Jul-09 30.98 -- -- 17-Jul-09 30.82 -- -- 16-Jul-09 30.66 -- -- 15-Jul-09 30.37 -- -- 14-Jul-09 29.86 -- -- 13-Jul-09 29.25 -- -- 10-Jul-09 29.47 -- -- 09-Jul-09 29.49 -- -- 08-Jul-09 29.58 -- -- 07-Jul-09 29.88 -- -- 06-Jul-09 30 -- -- 03-Jul-09 30.2 -- -- 02-Jul-09 30.26 -- -- 01-Jul-09 30.87 -- -- 30-Jun-09 30.54 0.22 0.73 29-Jun-09 30.32 -- -- 26-Jun-09 30.19 -- -- 25-Jun-09 30.06 -- -- 24-Jun-09 29.77 -- -- 22-Jun-09 30.28 -- -- 19-Jun-09 30.42 -- -- 18-Jun-09 29.96 -- -- 17-Jun-09 30.07 -- -- 16-Jun-09 30.84 -- -- 15-Jun-09 31.01 -- -- 12-Jun-09 31.18 -- -- 11-Jun-09 31.3 -- -- 10-Jun-09 31.13 -- -- 09-Jun-09 30.91 -- -- 08-Jun-09 30.81 -- -- 05-Jun-09 30.96 -- -- 04-Jun-09 30.53 -- -- 03-Jun-09 30.47 -- -- 02-Jun-09 30.54 -- -- 29-May-09 29.91 0.07 0.23 28-May-09 29.84 -- -- 27-May-09 29.99 -- -- 26-May-09 29.34 -- -- 25-May-09 29.26 -- -- 22-May-09 29.25 -- -- 20-May-09 30.43 -- -- 19-May-09 30.11 -- -- 18-May-09 29.8 -- -- 15-May-09 29.41 -- -- 14-May-09 28.93 -- -- 13-May-09 29.24 -- -- 12-May-09 29.74 -- -- 11-May-09 29.92 -- -- 08-May-09 30.41 -- -- 07-May-09 30.64 -- -- 06-May-09 30.99 -- -- 05-May-09 30.63 -- -- 04-May-09 30.47 -- -- 30-Apr-09 30.27 0.68 2.3 29-Apr-09 29.59 -- -- 28-Apr-09 29.4 -- -- 27-Apr-09 29.63 -- -- 24-Apr-09 29.35 -- -- 23-Apr-09 29.52 -- -- 22-Apr-09 29.34 -- -- 21-Apr-09 28.98 -- -- 20-Apr-09 29.43 -- -- 17-Apr-09 29.68 -- -- 16-Apr-09 29.04 -- -- 15-Apr-09 28.75 -- -- 14-Apr-09 28.84 -- -- 09-Apr-09 28.59 -- -- 08-Apr-09 27.73 -- -- 07-Apr-09 27.77 -- -- 06-Apr-09 27.75 -- -- 03-Apr-09 27.97 -- -- 02-Apr-09 27.65 -- -- 01-Apr-09 26.73 -- -- 31-Mar-09 26.55 -0.15 -0.56 30-Mar-09 26.7 -- -- 27-Mar-09 27.25 -- -- 26-Mar-09 26.71 -- -- 25-Mar-09 26.62 -- -- 24-Mar-09 26.41 -- -- 23-Mar-09 26.24 -- -- 20-Mar-09 25.93 -- -- 19-Mar-09 25.98 -- -- 18-Mar-09 26.09 -- -- 17-Mar-09 26.11 -- -- 16-Mar-09 26.05 -- -- 13-Mar-09 26.08 -- -- 12-Mar-09 25.75 -- -- 11-Mar-09 25.72 -- -- 10-Mar-09 25.21 -- -- 09-Mar-09 24.82 -- -- 06-Mar-09 25.05 -- -- 05-Mar-09 25.71 -- -- 04-Mar-09 25.61 -- -- 03-Mar-09 25.42 -- -- 02-Mar-09 25.79 -- -- 27-Feb-09 26.18 -0.23 -0.87 26-Feb-09 26.41 -- -- 25-Feb-09 26.29 -- -- 24-Feb-09 26.12 -- -- 23-Feb-09 26.5 -- -- 20-Feb-09 26.85 -- -- 19-Feb-09 27.42 -- -- 18-Feb-09 27.64 -- -- 17-Feb-09 27.86 -- -- 16-Feb-09 28.25 -- -- 13-Feb-09 28.25 -- -- 12-Feb-09 28.03 -- -- 11-Feb-09 28.26 -- -- 10-Feb-09 28.76 -- -- 09-Feb-09 28.68 -- -- 06-Feb-09 28.88 -- -- 05-Feb-09 28.07 -- -- 04-Feb-09 28.25 -- -- 03-Feb-09 27.65 -- -- 02-Feb-09 27.67 -- -- 30-Jan-09 28.22 0.13 0.46 29-Jan-09 28.09 -- -- 28-Jan-09 27.89 -- -- 27-Jan-09 27.5 -- -- 26-Jan-09 27.49 -- -- 23-Jan-09 27.45 -- -- 22-Jan-09 27.53 -- -- 21-Jan-09 27.47 -- -- 20-Jan-09 27.87 -- -- 19-Jan-09 28.16 -- -- 16-Jan-09 28.07 -- -- 15-Jan-09 27.66 -- -- 14-Jan-09 28.1 -- -- 13-Jan-09 28.44 -- -- 12-Jan-09 28.49 -- -- 09-Jan-09 28.69 -- -- 08-Jan-09 28.44 -- -- 07-Jan-09 29.17 -- -- 06-Jan-09 29.95 -- -- 05-Jan-09 28.8 -- -- 02-Jan-09 27.97 -- -- 31-Dec-08 27.6 0.75 2.79 30-Dec-08 26.85 -- -- 29-Dec-08 26.53 -- -- 23-Dec-08 27.09 -- -- 22-Dec-08 27.1 -- -- 19-Dec-08 27.59 -- -- 18-Dec-08 26.87 -- -- 17-Dec-08 27.15 -- -- 16-Dec-08 27.19 -- -- 15-Dec-08 27.6 -- -- 12-Dec-08 27.42 -- -- 11-Dec-08 28.49 -- -- 10-Dec-08 28.8 -- -- 09-Dec-08 28.94 -- -- 08-Dec-08 28.65 -- -- 05-Dec-08 27.59 -- -- 04-Dec-08 28.52 -- -- 03-Dec-08 28.03 -- -- 02-Dec-08 27.54 -- -- 01-Dec-08 28.59 -- -- 28-Nov-08 29.05 0.19 0.66 27-Nov-08 28.86 -- -- 26-Nov-08 27.74 -- -- 25-Nov-08 27.52 -- -- 24-Nov-08 26.9 -- -- 21-Nov-08 26.24 -- -- 20-Nov-08 26.69 -- -- 19-Nov-08 27.78 -- -- 18-Nov-08 28.41 -- -- 17-Nov-08 28.77 -- -- 14-Nov-08 29.45 -- -- 13-Nov-08 28.89 -- -- 12-Nov-08 29.93 -- -- 11-Nov-08 30.38 -- -- 10-Nov-08 31.05 -- -- 07-Nov-08 30.42 -- -- 06-Nov-08 30.82 -- -- 05-Nov-08 31.88 -- -- 04-Nov-08 31.83 -- -- 03-Nov-08 31.71 -- -- 31-Oct-08 31.09 0.81 2.68 30-Oct-08 30.28 -- -- 29-Oct-08 28.98 -- -- 28-Oct-08 28.35 -- -- 27-Oct-08 28.84 -- -- 24-Oct-08 28.83 -- -- 23-Oct-08 29.91 -- -- 22-Oct-08 30.9 -- -- 21-Oct-08 31.52 -- -- 20-Oct-08 31.09 -- -- 17-Oct-08 29.85 -- -- 16-Oct-08 29.91 -- -- 15-Oct-08 30.98 -- -- 14-Oct-08 31.88 -- -- 13-Oct-08 30.54 -- -- 10-Oct-08 29.34 -- -- 09-Oct-08 31.39 -- -- 08-Oct-08 31.36 -- -- 07-Oct-08 32.62 -- -- 06-Oct-08 33.15 -- -- 03-Oct-08 34.81 -- -- 02-Oct-08 35.39 -- -- 01-Oct-08 35.37 -- -- 30-Sep-08 34.53 -0.27 -0.78 29-Sep-08 34.8 -- -- 26-Sep-08 35.3 -- -- 25-Sep-08 35.55 -- -- 24-Sep-08 35.56 -- -- 23-Sep-08 35.81 -- -- 22-Sep-08 36.79 -- -- 19-Sep-08 37.37 -- -- 18-Sep-08 35.72 -- -- 17-Sep-08 36.36 -- -- 16-Sep-08 35.55 -- -- 15-Sep-08 36.88 -- -- 12-Sep-08 37.53 -- -- 11-Sep-08 37.51 -- -- 10-Sep-08 37.67 -- -- 09-Sep-08 38.33 -- -- 08-Sep-08 38.53 -- -- 05-Sep-08 37.67 -- -- 04-Sep-08 38.11 -- -- 03-Sep-08 38.68 -- -- 02-Sep-08 39.09 -- -- 01-Sep-08 38.8 -- -- 29-Aug-08 38.79 0.48 1.25 28-Aug-08 38.31 -- -- 27-Aug-08 38.21 -- -- 26-Aug-08 38.2 -- -- 25-Aug-08 38.16 -- -- 22-Aug-08 38.21 -- -- 21-Aug-08 37.97 -- -- 20-Aug-08 38.14 -- -- 19-Aug-08 38.23 -- -- 18-Aug-08 38.74 -- -- 14-Aug-08 38.33 -- -- 13-Aug-08 38.34 -- -- 12-Aug-08 38.5 -- -- 11-Aug-08 38.47 -- -- 08-Aug-08 37.92 -- -- 07-Aug-08 37.35 -- -- 06-Aug-08 37.33 -- -- 05-Aug-08 37 -- -- 04-Aug-08 36.91 -- -- 01-Aug-08 37.31 -- -- 31-Jul-08 37.61 0.25 0.67 30-Jul-08 37.36 -- -- 29-Jul-08 36.68 -- -- 28-Jul-08 36.83 -- -- 25-Jul-08 36.98 -- -- 24-Jul-08 37.39 -- -- 23-Jul-08 37.58 -- -- 22-Jul-08 36.72 -- -- 21-Jul-08 36.8 -- -- 18-Jul-08 36.6 -- -- 17-Jul-08 36.89 -- -- 16-Jul-08 36.31 -- -- 15-Jul-08 35.85 -- -- 14-Jul-08 36.57 -- -- 11-Jul-08 36.5 -- -- 10-Jul-08 36.69 -- -- 09-Jul-08 36.98 -- -- 08-Jul-08 36.52 -- -- 07-Jul-08 37.15 -- -- 04-Jul-08 36.85 -- -- 03-Jul-08 36.63 -- -- 02-Jul-08 37.78 -- -- 01-Jul-08 37.86 -- -- 30-Jun-08 38.32 -0.1 -0.26 27-Jun-08 38.42 -- -- 26-Jun-08 38.77 -- -- 25-Jun-08 39.24 -- -- 24-Jun-08 39.25 -- -- 20-Jun-08 39.78 -- -- 19-Jun-08 40.26 -- -- 18-Jun-08 40.32 -- -- 17-Jun-08 40.48 -- -- 16-Jun-08 40.2 -- -- 13-Jun-08 40.17 -- -- 12-Jun-08 39.95 -- -- 11-Jun-08 39.8 -- -- 10-Jun-08 39.84 -- -- 09-Jun-08 40.02 -- -- 06-Jun-08 40.46 -- -- 05-Jun-08 40.57 -- -- 04-Jun-08 40.66 -- -- 03-Jun-08 40.93 -- -- 02-Jun-08 40.81 -- -- 30-May-08 40.84 0.4 0.99 29-May-08 40.44 -- -- 28-May-08 39.92 -- -- 27-May-08 39.64 -- -- 26-May-08 39.51 -- -- 23-May-08 39.72 -- -- 22-May-08 39.9 -- -- 21-May-08 40.14 -- -- 20-May-08 40.21 -- -- 19-May-08 40.78 -- -- 16-May-08 40.71 -- -- 15-May-08 40.37 -- -- 14-May-08 40.37 -- -- 13-May-08 40.05 -- -- 09-May-08 39.74 -- -- 08-May-08 39.88 -- -- 07-May-08 40.1 -- -- 06-May-08 39.36 -- -- 05-May-08 39.57 -- -- 02-May-08 39.65 -- -- 30-Apr-08 38.75 0.02 0.05 29-Apr-08 38.73 -- -- 28-Apr-08 38.8 -- -- 25-Apr-08 38.48 -- -- 24-Apr-08 37.94 -- -- 23-Apr-08 37.74 -- -- 22-Apr-08 37.71 -- -- 21-Apr-08 37.81 -- -- 18-Apr-08 37.99 -- -- 17-Apr-08 37.5 -- -- 16-Apr-08 37.32 -- -- 15-Apr-08 37.07 -- -- 14-Apr-08 36.85 -- -- 11-Apr-08 37.26 -- -- 10-Apr-08 37.21 -- -- 09-Apr-08 37.7 -- -- 08-Apr-08 37.92 -- -- 07-Apr-08 38.38 -- -- 04-Apr-08 37.94 -- -- 03-Apr-08 37.97 -- -- 02-Apr-08 37.85 -- -- 01-Apr-08 37.5 -- -- 31-Mar-08 36.79 -0.14 -0.38 28-Mar-08 36.93 -- -- 27-Mar-08 36.87 -- -- 26-Mar-08 36.85 -- -- 25-Mar-08 36.94 -- -- 20-Mar-08 36.13 -- -- 19-Mar-08 36.23 -- -- 18-Mar-08 35.95 -- -- 17-Mar-08 35.67 -- -- 14-Mar-08 36.85 -- -- 13-Mar-08 36.72 -- -- 12-Mar-08 37.7 -- -- 11-Mar-08 37.53 -- -- 10-Mar-08 37.34 -- -- 07-Mar-08 38.07 -- -- 06-Mar-08 38.58 -- -- 05-Mar-08 38.65 -- -- 04-Mar-08 38.6 -- -- 03-Mar-08 38.54 -- -- 29-Feb-08 39.48 -0.56 -1.4 28-Feb-08 40.04 -- -- 27-Feb-08 40.16 -- -- 26-Feb-08 40.12 -- -- 25-Feb-08 39.65 -- -- 22-Feb-08 39.48 -- -- 21-Feb-08 40.31 -- -- 20-Feb-08 39.72 -- -- 19-Feb-08 40 -- -- 18-Feb-08 39.83 -- -- 15-Feb-08 39.6 -- -- 14-Feb-08 40.31 -- -- 13-Feb-08 40.07 -- -- 12-Feb-08 39.74 -- -- 11-Feb-08 39.26 -- -- 08-Feb-08 39.55 -- -- 07-Feb-08 39 -- -- 06-Feb-08 39.24 -- -- 05-Feb-08 39.96 -- -- 04-Feb-08 40.04 -- -- 01-Feb-08 39.6 -- -- 31-Jan-08 38.6 -0.46 -1.18 30-Jan-08 39.06 -- -- 29-Jan-08 39.1 -- -- 28-Jan-08 38.39 -- -- 25-Jan-08 39.35 -- -- 24-Jan-08 38.68 -- -- 23-Jan-08 37.7 -- -- 22-Jan-08 37.34 -- -- 21-Jan-08 38.46 -- -- 18-Jan-08 39.26 -- -- 17-Jan-08 39.96 -- -- 16-Jan-08 39.39 -- -- 15-Jan-08 40.11 -- -- 14-Jan-08 40.61 -- -- 11-Jan-08 40.55 -- -- 10-Jan-08 41.01 -- -- 09-Jan-08 41.37 -- -- 08-Jan-08 41.99 -- -- 07-Jan-08 42.12 -- -- 04-Jan-08 42.37 -- -- 03-Jan-08 43.06 -- -- 02-Jan-08 43.74 -- -- 31-Dec-07 43.58 -- -- 28-Dec-07 43.56 -- -- 27-Dec-07 43.9 -- -- 21-Dec-07 43.6 -- -- 20-Dec-07 43.11 -- -- 19-Dec-07 42.92 -- -- 18-Dec-07 42.74 -- -- 17-Dec-07 42.82 -- -- 14-Dec-07 43.42 -- -- 13-Dec-07 43.19 -- -- 12-Dec-07 43.92 -- -- 11-Dec-07 43.86 -- -- 10-Dec-07 43.97 -- -- 07-Dec-07 44 -- -- 06-Dec-07 43.76 -- -- 05-Dec-07 43.36 -- -- 04-Dec-07 42.72 -- -- 03-Dec-07 43.31 -- -- 30-Nov-07 43.11 0.9 2.13 29-Nov-07 42.21 -- -- 28-Nov-07 41.64 -- -- 27-Nov-07 41.11 -- -- 26-Nov-07 41.74 -- -- 23-Nov-07 41.29 -- -- 22-Nov-07 40.98 -- -- 21-Nov-07 41.23 -- -- 20-Nov-07 42.16 -- -- 19-Nov-07 42.66 -- -- 16-Nov-07 43.04 -- -- 15-Nov-07 43.73 -- -- 14-Nov-07 44.12 -- -- 13-Nov-07 43.55 -- -- 12-Nov-07 43.88 -- -- 09-Nov-07 43.89 -- -- 08-Nov-07 44.55 -- -- 07-Nov-07 45.33 -- -- 06-Nov-07 45.7 -- -- 05-Nov-07 46.1 -- -- 02-Nov-07 46.12 -- -- 31-Oct-07 47.1 0.45 0.96 30-Oct-07 46.65 -- -- 29-Oct-07 46.85 -- -- 26-Oct-07 46.49 -- -- 25-Oct-07 45.99 -- -- 24-Oct-07 46.28 -- -- 23-Oct-07 46.08 -- -- 22-Oct-07 45.52 -- -- 19-Oct-07 46.62 -- -- 18-Oct-07 46.44 -- -- 17-Oct-07 47.03 -- -- 16-Oct-07 46.55 -- -- 15-Oct-07 47.01 -- -- 12-Oct-07 47 -- -- 11-Oct-07 47.39 -- -- 10-Oct-07 47.1 -- -- 09-Oct-07 47.11 -- -- 08-Oct-07 46.79 -- -- 05-Oct-07 46.31 -- -- 04-Oct-07 45.95 -- -- 03-Oct-07 45.77 -- -- 02-Oct-07 45.85 -- -- 01-Oct-07 45.1 -- -- 28-Sep-07 44.97 0.18 0.4 27-Sep-07 44.79 -- -- 26-Sep-07 44.59 -- -- 25-Sep-07 44.05 -- -- 24-Sep-07 44.4 -- -- 21-Sep-07 44.33 -- -- 20-Sep-07 44.4 -- -- 19-Sep-07 44.61 -- -- 18-Sep-07 43.35 -- -- 17-Sep-07 43.47 -- -- 14-Sep-07 43.55 -- -- 13-Sep-07 43.6 -- -- 12-Sep-07 43.6 -- -- 11-Sep-07 43.41 -- -- 10-Sep-07 43.35 -- -- 07-Sep-07 43.85 -- -- 06-Sep-07 44.34 -- -- 05-Sep-07 44.55 -- -- 04-Sep-07 44.74 -- -- 03-Sep-07 44.48 -- -- 31-Aug-07 44.23 0.63 1.44 30-Aug-07 43.6 -- -- 29-Aug-07 43.03 -- -- 28-Aug-07 43.32 -- -- 27-Aug-07 43.83 -- -- 24-Aug-07 43.37 -- -- 23-Aug-07 43.56 -- -- 22-Aug-07 43.39 -- -- 21-Aug-07 42.83 -- -- 20-Aug-07 42.76 -- -- 17-Aug-07 42.17 -- -- 16-Aug-07 42.09 -- -- 14-Aug-07 44.14 -- -- 13-Aug-07 44.24 -- -- 10-Aug-07 43.92 -- -- 09-Aug-07 44.82 -- -- 08-Aug-07 44.73 -- -- 07-Aug-07 43.71 -- -- 06-Aug-07 43.41 -- -- 03-Aug-07 44.31 -- -- 02-Aug-07 44.38 -- -- 01-Aug-07 43.96 -- -- 31-Jul-07 44.85 0.61 1.38 30-Jul-07 44.24 -- -- 27-Jul-07 44.37 -- -- 26-Jul-07 44.99 -- -- 25-Jul-07 45.9 -- -- 24-Jul-07 45.91 -- -- 23-Jul-07 46.35 -- -- 20-Jul-07 46.2 -- -- 19-Jul-07 46.28 -- -- 18-Jul-07 45.96 -- -- 17-Jul-07 46.37 -- -- 16-Jul-07 46.51 -- -- 13-Jul-07 46.42 -- -- 12-Jul-07 46.25 -- -- 11-Jul-07 45.8 -- -- 10-Jul-07 46.27 -- -- 09-Jul-07 46.64 -- -- 06-Jul-07 46.45 -- -- 05-Jul-07 46.44 -- -- 04-Jul-07 46.21 -- -- 03-Jul-07 46.06 -- -- 02-Jul-07 45.58 -- -- 29-Jun-07 45.21 -0.35 -0.77 28-Jun-07 45.56 -- -- 27-Jun-07 44.94 -- -- 26-Jun-07 45.29 -- -- 25-Jun-07 45.32 -- -- 22-Jun-07 45.81 -- -- 21-Jun-07 45.84 -- -- 20-Jun-07 46.3 -- -- 19-Jun-07 46.14 -- -- 18-Jun-07 46.33 -- -- 15-Jun-07 46.2 -- -- 14-Jun-07 45.84 -- -- 13-Jun-07 45.2 -- -- 12-Jun-07 45.29 -- -- 11-Jun-07 45.46 -- -- 08-Jun-07 44.98 -- -- 07-Jun-07 45.34 -- -- 06-Jun-07 45.53 -- -- 05-Jun-07 45.83 -- -- 04-Jun-07 46.09 -- -- 01-Jun-07 46.31 -- -- 31-May-07 46.13 0.81 1.79 30-May-07 45.32 -- -- 29-May-07 45.46 -- -- 25-May-07 45.24 -- -- 24-May-07 45.69 -- -- 23-May-07 45.84 -- -- 22-May-07 45.57 -- -- 21-May-07 45.23 -- -- 18-May-07 44.86 -- -- 16-May-07 44.48 -- -- 15-May-07 44.63 -- -- 14-May-07 44.89 -- -- 11-May-07 44.63 -- -- 10-May-07 44.7 -- -- 09-May-07 44.51 -- -- 08-May-07 44.38 -- -- 07-May-07 44.58 -- -- 04-May-07 44.52 -- -- 03-May-07 44.22 -- -- 02-May-07 44.13 -- -- 30-Apr-07 44.11 0.02 0.05 27-Apr-07 44.09 -- -- 26-Apr-07 44.18 -- -- 25-Apr-07 43.84 -- -- 24-Apr-07 43.95 -- -- 23-Apr-07 44.16 -- -- 20-Apr-07 43.9 -- -- 19-Apr-07 43.54 -- -- 18-Apr-07 43.86 -- -- 17-Apr-07 44.13 -- -- 16-Apr-07 44.16 -- -- 13-Apr-07 43.83 -- -- 12-Apr-07 43.7 -- -- 11-Apr-07 44.05 -- -- 10-Apr-07 44.12 -- -- 05-Apr-07 43.91 -- -- 04-Apr-07 43.81 -- -- 03-Apr-07 43.59 -- -- 02-Apr-07 43.3 -- -- 30-Mar-07 43.44 0.26 0.6 29-Mar-07 43.18 -- -- 28-Mar-07 42.93 -- -- 27-Mar-07 43.11 -- -- 26-Mar-07 43.47 -- -- 23-Mar-07 43.21 -- -- 22-Mar-07 43.01 -- -- 21-Mar-07 42.61 -- -- 20-Mar-07 41.96 -- -- 19-Mar-07 42 -- -- 16-Mar-07 41.64 -- -- 15-Mar-07 41.92 -- -- 14-Mar-07 41.51 -- -- 13-Mar-07 42.09 -- -- 12-Mar-07 42.57 -- -- 09-Mar-07 42.52 -- -- 08-Mar-07 42.34 -- -- 07-Mar-07 41.84 -- -- 06-Mar-07 41.21 -- -- 05-Mar-07 41.22 -- -- 02-Mar-07 42.17 -- -- 01-Mar-07 41.92 -- -- 28-Feb-07 41.95 -1.21 -2.8 27-Feb-07 43.16 -- -- 26-Feb-07 44.45 -- -- 23-Feb-07 44.45 -- -- 22-Feb-07 44.55 -- -- 21-Feb-07 43.65 -- -- 20-Feb-07 43.81 -- -- 19-Feb-07 44.04 -- -- 16-Feb-07 43.93 -- -- 15-Feb-07 43.92 -- -- 14-Feb-07 43.64 -- -- 13-Feb-07 43.56 -- -- 12-Feb-07 43.52 -- -- 09-Feb-07 43.81 -- -- 08-Feb-07 43.52 -- -- 07-Feb-07 43.64 -- -- 06-Feb-07 43.74 -- -- 05-Feb-07 43.6 -- -- 02-Feb-07 43.36 -- -- 01-Feb-07 43.32 -- -- 31-Jan-07 42.81 0.16 0.38 30-Jan-07 42.65 -- -- 29-Jan-07 42.7 -- -- 26-Jan-07 42.63 -- -- 25-Jan-07 42.95 -- -- 24-Jan-07 42.49 -- -- 23-Jan-07 42.45 -- -- 22-Jan-07 42.76 -- -- 19-Jan-07 42.46 -- -- 18-Jan-07 42.82 -- -- 17-Jan-07 42.84 -- -- 16-Jan-07 42.8 -- -- 15-Jan-07 42.75 -- -- 12-Jan-07 42.56 -- -- 11-Jan-07 42.05 -- -- 10-Jan-07 41.48 -- -- 09-Jan-07 41.7 -- -- 08-Jan-07 41.51 -- -- 05-Jan-07 41.5 -- -- 04-Jan-07 41.58 -- -- 03-Jan-07 41.76 -- -- 02-Jan-07 41.51 -- -- 29-Dec-06 41.67 -- -- 28-Dec-06 41.62 -- -- 27-Dec-06 41.42 -- -- 22-Dec-06 40.96 -- -- 21-Dec-06 41.26 -- -- 20-Dec-06 41.14 -- -- 19-Dec-06 40.77 -- -- 18-Dec-06 41.58 -- -- 15-Dec-06 41.48 -- -- 14-Dec-06 41.21 -- -- 13-Dec-06 41.13 -- -- 12-Dec-06 40.8 -- -- 11-Dec-06 40.86 -- -- 08-Dec-06 40.64 -- -- 07-Dec-06 40.92 -- -- 06-Dec-06 40.77 -- -- 05-Dec-06 40.69 -- -- 04-Dec-06 40.29 -- -- 01-Dec-06 40.77 -- -- 30-Nov-06 40.48 0.22 0.55 29-Nov-06 40.26 -- -- 28-Nov-06 39.78 -- -- 27-Nov-06 40.41 -- -- 24-Nov-06 40.56 -- -- 23-Nov-06 40.99 -- -- 22-Nov-06 41.16 -- -- 21-Nov-06 40.85 -- -- 20-Nov-06 40.55 -- -- 17-Nov-06 40.74 -- -- 16-Nov-06 40.98 -- -- 15-Nov-06 40.85 -- -- 14-Nov-06 40.46 -- -- 13-Nov-06 40.31 -- -- 10-Nov-06 40.11 -- -- 09-Nov-06 40.4 -- -- 08-Nov-06 40.08 -- -- 07-Nov-06 40.36 -- -- 06-Nov-06 40.23 -- -- 03-Nov-06 39.79 -- -- 02-Nov-06 39.46 -- -- 31-Oct-06 40.14 0.22 0.55 30-Oct-06 39.92 -- -- 27-Oct-06 40.24 -- -- 26-Oct-06 40.38 -- -- 25-Oct-06 40.23 -- -- 24-Oct-06 40.2 -- -- 23-Oct-06 40.08 -- -- 20-Oct-06 39.9 -- -- 19-Oct-06 40.03 -- -- 18-Oct-06 40.15 -- -- 17-Oct-06 39.88 -- -- 16-Oct-06 40.11 -- -- 13-Oct-06 39.74 -- -- 12-Oct-06 39.33 -- -- 11-Oct-06 39.06 -- -- 10-Oct-06 39.1 -- -- 09-Oct-06 38.89 -- -- 06-Oct-06 38.7 -- -- 05-Oct-06 38.71 -- -- 04-Oct-06 38.23 -- -- 03-Oct-06 38.03 -- -- 02-Oct-06 38.4 -- -- 29-Sep-06 38.5 0.05 0.13 28-Sep-06 38.45 -- -- 27-Sep-06 38.43 -- -- 26-Sep-06 38.04 -- -- 25-Sep-06 37.57 -- -- 22-Sep-06 37.59 -- -- 21-Sep-06 38.07 -- -- 20-Sep-06 38.18 -- -- 19-Sep-06 38.14 -- -- 18-Sep-06 38.19 -- -- 15-Sep-06 38.11 -- -- 14-Sep-06 37.98 -- -- 13-Sep-06 37.94 -- -- 12-Sep-06 37.44 -- -- 11-Sep-06 37.27 -- -- 08-Sep-06 37.75 -- -- 07-Sep-06 37.67 -- -- 06-Sep-06 37.74 -- -- 05-Sep-06 37.98 -- -- 04-Sep-06 38.05 -- -- 01-Sep-06 37.96 -- -- 31-Aug-06 37.75 0.21 0.56 30-Aug-06 37.54 -- -- 29-Aug-06 37.45 -- -- 28-Aug-06 37.13 -- -- 25-Aug-06 37.32 -- -- 24-Aug-06 37.17 -- -- 23-Aug-06 37.51 -- -- 22-Aug-06 37.31 -- -- 21-Aug-06 37.05 -- -- 18-Aug-06 37.21 -- -- 17-Aug-06 37.17 -- -- 16-Aug-06 37.06 -- -- 14-Aug-06 36.5 -- -- 11-Aug-06 36.34 -- -- 10-Aug-06 36.21 -- -- 09-Aug-06 36.47 -- -- 08-Aug-06 36.52 -- -- 07-Aug-06 36.38 -- -- 04-Aug-06 37.06 -- -- 03-Aug-06 36.7 -- -- 02-Aug-06 36.72 -- -- 01-Aug-06 36.61 -- -- 31-Jul-06 36.77 0.03 0.08 28-Jul-06 36.74 -- -- 27-Jul-06 36.72 -- -- 26-Jul-06 36.71 -- -- 25-Jul-06 36.58 -- -- 24-Jul-06 36.18 -- -- 21-Jul-06 35.97 -- -- 20-Jul-06 36.83 -- -- 19-Jul-06 36.31 -- -- 18-Jul-06 35.87 -- -- 17-Jul-06 36.31 -- -- 14-Jul-06 36.45 -- -- 13-Jul-06 36.77 -- -- 12-Jul-06 37.5 -- -- 11-Jul-06 37.43 -- -- 10-Jul-06 37.73 -- -- 07-Jul-06 37.79 -- -- 06-Jul-06 38.16 -- -- 05-Jul-06 38.07 -- -- 04-Jul-06 38.37 -- -- 03-Jul-06 38.1 -- -- 30-Jun-06 37.97 0.61 1.63 29-Jun-06 37.36 -- -- 28-Jun-06 36.9 -- -- 27-Jun-06 37.3 -- -- 26-Jun-06 37.23 -- -- 22-Jun-06 37.18 -- -- 21-Jun-06 36.71 -- -- 20-Jun-06 36.75 -- -- 19-Jun-06 37.12 -- -- 16-Jun-06 37.14 -- -- 15-Jun-06 36.73 -- -- 14-Jun-06 36.08 -- -- 13-Jun-06 35.92 -- -- 12-Jun-06 37.36 -- -- 09-Jun-06 37.6 -- -- 08-Jun-06 36.88 -- -- 07-Jun-06 37.64 -- -- 06-Jun-06 38.02 -- -- 02-Jun-06 39.19 -- -- 01-Jun-06 38.66 -- -- 31-May-06 38.37 -0.38 -0.98 30-May-06 38.75 -- -- 29-May-06 39.28 -- -- 26-May-06 38.9 -- -- 24-May-06 38.07 -- -- 23-May-06 38.52 -- -- 22-May-06 38.31 -- -- 19-May-06 39.34 -- -- 18-May-06 39.56 -- -- 17-May-06 40.34 -- -- 16-May-06 40.56 -- -- 15-May-06 40.8 -- -- 12-May-06 41.89 -- -- 11-May-06 43.08 -- -- 10-May-06 42.85 -- -- 09-May-06 43.02 -- -- 08-May-06 42.93 -- -- 05-May-06 42.59 -- -- 04-May-06 42.43 -- -- 03-May-06 42.29 -- -- 02-May-06 42.08 -- -- 28-Apr-06 41.84 -0.15 -0.36 27-Apr-06 41.99 -- -- 26-Apr-06 42.34 -- -- 25-Apr-06 42.44 -- -- 24-Apr-06 42.19 -- -- 21-Apr-06 42.58 -- -- 20-Apr-06 42.53 -- -- 19-Apr-06 42.31 -- -- 18-Apr-06 42.17 -- -- 13-Apr-06 42.1 -- -- 12-Apr-06 42.04 -- -- 11-Apr-06 42.56 -- -- 10-Apr-06 42.74 -- -- 07-Apr-06 42.89 -- -- 06-Apr-06 42.6 -- -- 05-Apr-06 42.47 -- -- 04-Apr-06 42.58 -- -- 03-Apr-06 42.87 -- -- 31-Mar-06 42.51 -- -- 30-Mar-06 42.57 -- -- 29-Mar-06 42.15 -- -- 28-Mar-06 41.98 -- -- 27-Mar-06 42.17 -- -- 24-Mar-06 42.17 -- -- 23-Mar-06 41.84 -- -- 22-Mar-06 41.68 -- -- 21-Mar-06 41.58 -- -- 20-Mar-06 41.79 -- -- 17-Mar-06 41.43 -- -- 16-Mar-06 41.6 -- -- 15-Mar-06 41.63 -- -- 14-Mar-06 41.46 -- -- 13-Mar-06 41.48 -- -- 10-Mar-06 40.96 -- -- 09-Mar-06 41.1 -- -- 08-Mar-06 40.77 -- -- 07-Mar-06 41.2 -- -- 06-Mar-06 41.53 -- -- 03-Mar-06 41.54 -- -- 02-Mar-06 41.81 -- -- 01-Mar-06 41.73 -- -- 28-Feb-06 41.86 -- -- 27-Feb-06 42.07 -- -- 24-Feb-06 41.66 -- -- 23-Feb-06 41.33 -- -- 22-Feb-06 41.19 -- -- 21-Feb-06 41.34 -- -- 20-Feb-06 41.04 -- -- 17-Feb-06 41.3 -- -- 16-Feb-06 41.31 -- -- 15-Feb-06 41.16 -- -- 14-Feb-06 41.05 -- -- 13-Feb-06 41.1 -- -- 10-Feb-06 41.36 -- -- 09-Feb-06 41.68 -- -- 08-Feb-06 41.31 -- -- 07-Feb-06 41.95 -- -- 06-Feb-06 42.04 -- -- 03-Feb-06 41.61 -- -- 02-Feb-06 42.11 -- -- 01-Feb-06 42 -- -- 31-Jan-06 41.92 -- -- 30-Jan-06 41.85 -- -- 27-Jan-06 41.46 -- -- 26-Jan-06 40.77 -- -- 25-Jan-06 40.48 -- -- 24-Jan-06 40.23 -- -- 23-Jan-06 39.94 -- -- 20-Jan-06 40.86 -- -- 19-Jan-06 40.63 -- -- 18-Jan-06 39.82 -- -- 17-Jan-06 40.42 -- -- 16-Jan-06 40.52 -- -- 13-Jan-06 40.76 -- -- 12-Jan-06 40.74 -- -- 11-Jan-06 40.53 -- -- 10-Jan-06 40.34 -- -- 09-Jan-06 40.67 -- -- 06-Jan-06 40.24 -- -- 05-Jan-06 40 -- -- 04-Jan-06 39.92 -- -- 03-Jan-06 39.88 -- -- 02-Jan-06 39.67 -- -- 30-Dec-05 39.59 -- -- 29-Dec-05 39.59 -- -- 28-Dec-05 39.23 -- -- 27-Dec-05 39.5 -- -- 23-Dec-05 39.41 -- -- 22-Dec-05 39.28 -- -- 21-Dec-05 38.99 -- -- 20-Dec-05 38.49 -- -- 19-Dec-05 38.46 -- -- 16-Dec-05 38.54 -- -- 15-Dec-05 38.59 -- -- 14-Dec-05 38.63 -- -- 13-Dec-05 38.78 -- -- 12-Dec-05 38.84 -- -- 09-Dec-05 38.81 -- -- 08-Dec-05 38.86 -- -- 07-Dec-05 39.24 -- -- 06-Dec-05 38.99 -- -- 05-Dec-05 38.97 -- -- 02-Dec-05 38.97 -- -- 01-Dec-05 38.44 -- -- 30-Nov-05 38.33 -- -- 29-Nov-05 38.06 -- -- 28-Nov-05 38.4 -- -- 25-Nov-05 38.37 -- -- 24-Nov-05 38.31 -- -- 23-Nov-05 38.46 -- -- 22-Nov-05 38.47 -- -- 21-Nov-05 38.03 -- -- 18-Nov-05 38.36 -- -- 17-Nov-05 38.02 -- -- 16-Nov-05 37.64 -- -- 15-Nov-05 37.84 -- -- 14-Nov-05 37.89 -- -- 11-Nov-05 38 -- -- 10-Nov-05 37.52 -- -- 09-Nov-05 37.59 -- -- 08-Nov-05 37.69 -- -- 07-Nov-05 37.56 -- -- 04-Nov-05 37.31 -- -- 03-Nov-05 37.02 -- -- 02-Nov-05 36.59 -- -- 31-Oct-05 36.26 -- -- 28-Oct-05 35.47 -- -- 27-Oct-05 35.83 -- -- 26-Oct-05 36.38 -- -- 25-Oct-05 36.4 -- -- 24-Oct-05 36.42 -- -- 21-Oct-05 35.96 -- -- 20-Oct-05 36.4 -- -- 19-Oct-05 35.88 -- -- 18-Oct-05 36.6 -- -- 17-Oct-05 36.44 -- -- 14-Oct-05 36.33 -- -- 13-Oct-05 36.37 -- -- 12-Oct-05 36.95 -- -- 11-Oct-05 37.11 -- -- 10-Oct-05 36.83 -- -- 07-Oct-05 36.72 -- -- 06-Oct-05 37.11 -- -- 05-Oct-05 38.05 -- -- 04-Oct-05 38.44 -- -- 03-Oct-05 38.44 -- -- 30-Sep-05 37.99 -- -- 29-Sep-05 37.74 -- -- 28-Sep-05 37.83 -- -- 27-Sep-05 37.74 -- -- 26-Sep-05 37.65 -- -- 23-Sep-05 37.21 -- -- 22-Sep-05 37.01 -- -- 21-Sep-05 37.32 -- -- 20-Sep-05 37.67 -- -- 19-Sep-05 37.63 -- -- 16-Sep-05 37.3 -- -- 15-Sep-05 37.36 -- -- 14-Sep-05 37.22 -- -- 13-Sep-05 37.32 -- -- 12-Sep-05 37.47 -- -- 09-Sep-05 36.94 -- -- 08-Sep-05 36.69 -- -- 07-Sep-05 36.55 -- -- 06-Sep-05 36.48 -- -- 05-Sep-05 36.16 -- -- 02-Sep-05 36.16 -- -- 01-Sep-05 36.49 -- -- 31-Aug-05 36.28 -- -- 30-Aug-05 36.21 -- -- 29-Aug-05 35.72 -- -- 26-Aug-05 36.02 -- -- 25-Aug-05 36 -- -- 24-Aug-05 36.19 -- -- 23-Aug-05 36.39 -- -- 22-Aug-05 36.42 -- -- 19-Aug-05 36.24 -- -- 18-Aug-05 36.01 -- -- 17-Aug-05 36 -- -- 16-Aug-05 36.18 -- -- 12-Aug-05 35.92 -- -- 11-Aug-05 36.12 -- -- 10-Aug-05 36.12 -- -- 09-Aug-05 35.94 -- -- 08-Aug-05 35.82 -- -- 05-Aug-05 35.7 -- -- 04-Aug-05 35.98 -- -- 03-Aug-05 36.2 -- -- 02-Aug-05 36.48 -- -- 01-Aug-05 36.2 -- -- 29-Jul-05 36.4 -- -- 28-Jul-05 36.25 -- -- 27-Jul-05 36.2 -- -- 26-Jul-05 36.09 -- -- 25-Jul-05 36.04 -- -- 22-Jul-05 35.78 -- -- 21-Jul-05 35.7 -- -- 20-Jul-05 35.65 -- -- 19-Jul-05 35.68 -- -- 18-Jul-05 35.48 -- -- 15-Jul-05 35.34 -- -- 14-Jul-05 35.57 -- -- 13-Jul-05 35.21 -- -- 12-Jul-05 35.2 -- -- 11-Jul-05 35.39 -- -- 08-Jul-05 35.2 -- -- 07-Jul-05 34.6 -- -- 06-Jul-05 35.23 -- -- 05-Jul-05 34.95 -- -- 04-Jul-05 35.11 -- -- 01-Jul-05 34.58 -- -- BGF Systematic Sustainable Global SmallCap Fund Fund Inception 19-May-2003 Month End Date Monthly Total (NAV) Return 31-May-03 0 30-Jun-03 7.301068 31-Jul-03 4.969418 31-Aug-03 8.375823 30-Sep-03 -5.141133 31-Oct-03 8.147371 30-Nov-03 -2.653134 31-Dec-03 -0.97577 31-Jan-04 3.49983 29-Feb-04 3.151679 31-Mar-04 -0.445575 30-Apr-04 -3.644508 31-May-04 -2.554739 30-Jun-04 2.655768 31-Jul-04 -4.444444 31-Aug-04 -1.249564 30-Sep-04 4.253078 31-Oct-04 -0.573164 30-Nov-04 3.221428 31-Dec-04 0.657022 31-Jan-05 3.035247 28-Feb-05 2.153945 31-Mar-05 -0.744194 30-Apr-05 -4.842234 31-May-05 7.189763 30-Jun-05 5.206728 31-Jul-05 5.967987 31-Aug-05 -0.329679 30-Sep-05 4.713345 31-Oct-05 -4.553837 30-Nov-05 5.708778 31-Dec-05 3.287232 31-Jan-06 5.885315 28-Feb-06 -0.143123 31-Mar-06 1.552784 30-Apr-06 -1.576096 31-May-06 -8.293504 30-Jun-06 -1.042473 31-Jul-06 -3.160393 31-Aug-06 2.66521 30-Sep-06 1.986754 31-Oct-06 4.259741 30-Nov-06 0.847042 31-Dec-06 2.939725 31-Jan-07 2.735794 28-Feb-07 -2.008879 31-Mar-07 3.551841 30-Apr-07 1.542366 31-May-07 4.579461 30-Jun-07 -1.994365 31-Jul-07 -0.796288 31-Aug-07 -1.382381 30-Sep-07 1.673079 31-Oct-07 4.736483 30-Nov-07 -8.471334 31-Dec-07 1.09024 31-Jan-08 -11.42727 29-Feb-08 2.279794 31-Mar-08 -6.813574 30-Apr-08 5.327535 31-May-08 5.393553 30-Jun-08 -6.170422 31-Jul-08 -1.852816 31-Aug-08 3.137469 30-Sep-08 -10.98222 31-Oct-08 -9.96235 30-Nov-08 -6.561601 31-Dec-08 -4.991388 31-Jan-09 2.246368 28-Feb-09 -7.228911 31-Mar-09 1.413286 30-Apr-09 14.0113 31-May-09 -1.189297 30-Jun-09 2.106321 31-Jul-09 6.548786 31-Aug-09 1.751685 30-Sep-09 4.107523 31-Oct-09 -4.409635 30-Nov-09 0.09104 31-Dec-09 10.64281 31-Jan-10 -0.301457 28-Feb-10 2.336442 31-Mar-10 7.977438 30-Apr-10 4.402983 31-May-10 -3.121281 30-Jun-10 -3.123462 31-Jul-10 -1.599395 31-Aug-10 -1.47059 30-Sep-10 3.9801 31-Oct-10 1.30949 30-Nov-10 6.761122 31-Dec-10 5.657744 31-Jan-11 -2.644336 28-Feb-11 2.71616 31-Mar-11 -2.071404 30-Apr-11 0.157511 31-May-11 0.449336 30-Jun-11 -2.885264 31-Jul-11 -1.566088 31-Aug-11 -7.440335 30-Sep-11 -4.196158 31-Oct-11 7.6781 30-Nov-11 -1.347709 31-Dec-11 3.42772 31-Jan-12 5.475504 29-Feb-12 3.460838 31-Mar-12 0.572183 30-Apr-12 0.087527 31-May-12 -2.251858 30-Jun-12 -0.514426 31-Jul-12 3.911871 31-Aug-12 0.584163 30-Sep-12 0.49473 31-Oct-12 -1.990582 30-Nov-12 2.05285 31-Dec-12 -0.513589 31-Jan-13 4.302 28-Feb-13 3.320272 31-Mar-13 4.590818 30-Apr-13 -2.041985 31-May-13 5.357491 30-Jun-13 -3.346893 31-Jul-13 5.87335 31-Aug-13 -2.529816 30-Sep-13 3.281424 31-Oct-13 4.541375 30-Nov-13 3.210852 31-Dec-13 0.449177 31-Jan-14 -0.314674 28-Feb-14 3.987373 31-Mar-14 -1.389998 30-Apr-14 -1.62022 31-May-14 4.397233 30-Jun-14 3.281275 31-Jul-14 -1.115015 31-Aug-14 2.224282 30-Sep-14 -1.087942 31-Oct-14 0.824931 30-Nov-14 1.151515 31-Dec-14 2.905932 31-Jan-15 3.144105 28-Feb-15 7.832345 31-Mar-15 2.931553 30-Apr-15 -0.940877 31-May-15 2.104993 30-Jun-15 -3.155248 31-Jul-15 -0.01298 31-Aug-15 -6.958328 30-Sep-15 -5.957862 31-Oct-15 7.151335 30-Nov-15 3.780116 31-Dec-15 -5.1501 31-Jan-16 -11.281474 29-Feb-16 0.237831 31-Mar-16 2.625751 30-Apr-16 2.697287 31-May-16 2.596428 30-Jun-16 -1.535986 31-Jul-16 5.615807 31-Aug-16 2.166268 30-Sep-16 -0.041305 31-Oct-16 -1.831956 30-Nov-16 7.183948 31-Dec-16 2.330148 31-Jan-17 -0.319816 28-Feb-17 3.311088 31-Mar-17 -0.956522 30-Apr-17 0.275931 31-May-17 -3.452158 30-Jun-17 0.233191 31-Jul-17 -0.258498 31-Aug-17 -1.256965 30-Sep-17 3.845144 31-Oct-17 2.893972 30-Nov-17 -0.577254 31-Dec-17 0.926498 31-Jan-18 0.611995 28-Feb-18 -1.703163 31-Mar-18 -2.351485 30-Apr-18 2.471483 31-May-18 4.885591 30-Jun-18 -1.002358 31-Jul-18 1.393687 31-Aug-18 1.304041 30-Sep-18 -1.693146 31-Oct-18 -7.490858 30-Nov-18 -1.287937 31-Dec-18 -9.016923 31-Jan-19 10.27971 28-Feb-19 4.08137 31-Mar-19 -0.333993 30-Apr-19 3.189773 31-May-19 -5.28025 30-Jun-19 4.520635 31-Jul-19 3.693354 31-Aug-19 -3.386057 30-Sep-19 3.080281 31-Oct-19 0.505882 30-Nov-19 4.939717 31-Dec-19 1.662019 31-Jan-20 -0.603467 29-Feb-20 -10.442654 31-Mar-20 -21.742882 30-Apr-20 16.490786 31-May-20 2.771769 30-Jun-20 1.236679 31-Jul-20 -0.2859 31-Aug-20 4.079239 30-Sep-20 0.087653 31-Oct-20 -0.287752 30-Nov-20 12.371393 31-Dec-20 4.142474 31-Jan-21 4.05275 28-Feb-21 3.977331 31-Mar-21 4.598157 30-Apr-21 2.027475 31-May-21 -0.213576 30-Jun-21 3.461753 31-Jul-21 0.08095 31-Aug-21 2.42653 30-Sep-21 -0.070194 31-Oct-21 1.694618 30-Nov-21 -2.305301 31-Dec-21 4.631021 31-Jan-22 -6.056255 28-Feb-22 -0.575436 31-Mar-22 4.313619 30-Apr-22 -0.624187 31-May-22 -4.684638 30-Jun-22 -8.19147 31-Jul-22 11.653873 31-Aug-22 -0.6875 30-Sep-22 -7.471006 31-Oct-22 5.246794 30-Nov-22 0.572378 31-Dec-22 -3.644208 31-Jan-23 6.144613 28-Feb-23 2.136062 31-Mar-23 -5.175747 30-Apr-23 -1.47345 31-May-23 0.206922 30-Jun-23 4.120518 31-Jul-23 3.596863 31-Aug-23 -1.113818 30-Sep-23 -2.217529 31-Oct-23 -7.055436 30-Nov-23 5.964369 31-Dec-23 8.177997 31-Jan-24 -0.219613 29-Feb-24 1.896216