BGF Systematic Sustainable Global SmallCap Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 272,624,548
Inception Date
19-May-03
Fund Launch Date
04-Nov-94
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI AC World Small Cap Index
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
2.34%
ISIN
LU0171288508
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Small-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGLOSEC
SEDOL
B43LV48
29-Feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
19-May-03
Fund Holdings as of
-
Total Net Assets
EUR 14,090,958.14
Number of Securities
545.00
Shares Outstanding
112,202.62
Name
Weight (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
125.58
1.03
0.8269771176234444
27-Mar-24
124.55
1.06
0.8583690987124464
26-Mar-24
123.49
0.05
0.04050550874918989
25-Mar-24
123.44
-0.3
-0.24244383384515922
22-Mar-24
123.74
-0.48
-0.3864112059249718
21-Mar-24
124.22
1.98
1.6197643979057592
20-Mar-24
122.24
0.94
0.7749381698268755
19-Mar-24
121.3
-0.02
-0.016485328058028353
18-Mar-24
121.32
0.36
0.2976190476190476
15-Mar-24
120.96
0.22
0.18220970680801724
14-Mar-24
120.74
-0.21
-0.17362546506821
13-Mar-24
120.95
-0.21
-0.17332452954770552
12-Mar-24
121.16
0.53
0.4393600265273978
11-Mar-24
120.63
-1.6
-1.309007608606725
08-Mar-24
122.23
0.51
0.41899441340782123
07-Mar-24
121.72
0.84
0.6949040370615487
06-Mar-24
120.88
0.15
0.12424418123084568
05-Mar-24
120.73
-0.7
-0.5764638063081611
04-Mar-24
121.43
0.66
0.5464933344373603
01-Mar-24
120.77
0.4
0.3323087147960455
29-Feb-24
120.37
0.58
0.4841806494699057
28-Feb-24
119.79
-0.19
-0.1583597266211035
27-Feb-24
119.98
0.36
0.30095301788998496
26-Feb-24
119.62
0.21
0.1758646679507579
23-Feb-24
119.41
-0.13
-0.10875020913501757
22-Feb-24
119.54
1.1
0.9287402904424181
21-Feb-24
118.44
-0.18
-0.15174506828528073
20-Feb-24
118.62
-1.43
-1.1911703456892961
19-Feb-24
120.05
-0.15
-0.12479201331114809
16-Feb-24
120.2
0.66
0.5521164463777815
15-Feb-24
119.54
0.78
0.6567867969013136
14-Feb-24
118.76
0.47
0.3973285992053428
13-Feb-24
118.29
-2.13
-1.768809167912307
12-Feb-24
120.42
1.45
1.2187946541144827
09-Feb-24
118.97
0.34
0.2866054117845402
08-Feb-24
118.63
0.36
0.30438826414137143
07-Feb-24
118.27
0
0
06-Feb-24
118.27
0.48
0.4075048815688938
05-Feb-24
117.79
-0.03
-0.02546257002206756
02-Feb-24
117.82
0.14
0.11896668932698844
01-Feb-24
117.68
-0.45
-0.3809362566663845
31-Jan-24
118.13
-0.76
-0.639246362183531
30-Jan-24
118.89
0.73
0.6178063642518619
29-Jan-24
118.16
0.54
0.45910559428668596
26-Jan-24
117.62
-0.3
-0.2544097693351425
25-Jan-24
117.92
0.53
0.4514864979981259
24-Jan-24
117.39
-0.5
-0.42412418356094667
23-Jan-24
117.89
0.52
0.4430433671295902
22-Jan-24
117.37
2.12
1.8394793926247288
19-Jan-24
115.25
-0.06
-0.05203364842598213
18-Jan-24
115.31
0.76
0.6634657354866871
17-Jan-24
114.55
-1.33
-1.1477390403866068
16-Jan-24
115.88
-0.76
-0.6515775034293553
15-Jan-24
116.64
-0.61
-0.5202558635394456
12-Jan-24
117.25
0.78
0.6697003520219799
11-Jan-24
116.47
-0.18
-0.15430775825117873
10-Jan-24
116.65
-0.06
-0.05140947648016451
09-Jan-24
116.71
0.73
0.6294188653216072
08-Jan-24
115.98
0.33
0.2853437094682231
05-Jan-24
115.65
-0.5
-0.4304778303917348
04-Jan-24
116.15
-0.53
-0.454233801851217
03-Jan-24
116.68
-1.57
-1.3276955602536997
02-Jan-24
118.25
-0.14
-0.11825323084719994
29-Dec-23
118.39
0.07
0.05916159567275186
28-Dec-23
118.32
0.35
0.29668559803339833
27-Dec-23
117.97
0.26
0.22088182822190128
22-Dec-23
117.71
0.99
0.8481836874571624
21-Dec-23
116.72
-0.5
-0.4265483705852244
20-Dec-23
117.22
0.55
0.471415102425645
19-Dec-23
116.67
0.54
0.4649961250322914
18-Dec-23
116.13
-0.67
-0.5736301369863014
15-Dec-23
116.8
0.45
0.3867640739149119
14-Dec-23
116.35
3.33
2.9463811714740755
13-Dec-23
113.02
0
0
12-Dec-23
113.02
-0.33
-0.2911336568151742
11-Dec-23
113.35
-0.09
-0.07933709449929478
08-Dec-23
113.44
0.63
0.558461129332506
07-Dec-23
112.81
-0.57
-0.5027341682836479
06-Dec-23
113.38
1.64
1.4676928584213353
05-Dec-23
111.74
-0.48
-0.4277312422028159
04-Dec-23
112.22
1.68
1.5198118328206984
01-Dec-23
110.54
1.1
1.0051169590643274
30-Nov-23
109.44
-0.42
-0.3823047515019115
29-Nov-23
109.86
1.51
1.3936317489616983
28-Nov-23
108.35
-0.45
-0.41360294117647056
27-Nov-23
108.8
-0.2
-0.1834862385321101
24-Nov-23
109
-0.17
-0.15572043601722085
23-Nov-23
109.17
-0.3
-0.2740476842970677
22-Nov-23
109.47
1
0.9219138932423712
21-Nov-23
108.47
-0.24
-0.22077085824671144
20-Nov-23
108.71
-0.01
-0.00919793966151582
17-Nov-23
108.72
0.3
0.27670171555063644
16-Nov-23
108.42
-1.02
-0.9320175438596491
15-Nov-23
109.44
1.65
1.5307542443640412
14-Nov-23
107.79
1.76
1.6599075733283033
13-Nov-23
106.03
-0.04
-0.03771094560196097
10-Nov-23
106.07
-0.67
-0.6276934607457373
09-Nov-23
106.74
-0.3
-0.2802690582959641
08-Nov-23
107.04
-0.08
-0.07468259895444361
07-Nov-23
107.12
-0.08
-0.07462686567164178
06-Nov-23
107.2
-0.19
-0.17692522581245926
03-Nov-23
107.39
1.62
1.5316252245438216
02-Nov-23
105.77
2.49
2.410921766072812
31-Oct-23
103.28
0.85
0.8298350092746266
30-Oct-23
102.43
-0.38
-0.36961385079272446
27-Oct-23
102.81
-0.44
-0.4261501210653753
26-Oct-23
103.25
-0.2
-0.1933301111648139
25-Oct-23
103.45
-0.9
-0.8624820316243411
24-Oct-23
104.35
0.58
0.5589283993447046
23-Oct-23
103.77
-1.45
-1.3780650066527276
20-Oct-23
105.22
-1.25
-1.174039635578097
19-Oct-23
106.47
-1.55
-1.434919459359378
18-Oct-23
108.02
-0.83
-0.7625172255397336
17-Oct-23
108.85
0.62
0.5728541069943639
16-Oct-23
108.23
-0.45
-0.41405962458594037
13-Oct-23
108.68
-1.05
-0.9568941948418846
12-Oct-23
109.73
-0.02
-0.018223234624145785
11-Oct-23
109.75
0.42
0.3841580535991951
10-Oct-23
109.33
1.46
1.353481041994994
09-Oct-23
107.87
0.13
0.12066085019491368
06-Oct-23
107.74
-0.49
-0.452739536172965
05-Oct-23
108.23
0.74
0.6884361335938227
04-Oct-23
107.49
-1.59
-1.4576457645764576
03-Oct-23
109.08
-1.01
-0.9174311926605505
02-Oct-23
110.09
-1.03
-0.9269258459323254
29-Sep-23
111.12
0.81
0.7342942616263258
28-Sep-23
110.31
-0.31
-0.2802386548544567
27-Sep-23
110.62
0.55
0.49968202053238847
26-Sep-23
110.07
-0.3
-0.2718129926610492
25-Sep-23
110.37
0.13
0.1179245283018868
22-Sep-23
110.24
-0.14
-0.12683457148034064
21-Sep-23
110.38
-1.74
-1.5519086692829112
20-Sep-23
112.12
0.19
0.16974895023675513
19-Sep-23
111.93
-0.35
-0.3117206982543641
18-Sep-23
112.28
-0.68
-0.6019830028328612
15-Sep-23
112.96
-0.15
-0.13261426929537617
14-Sep-23
113.11
1.32
1.180785401198676
13-Sep-23
111.79
-0.74
-0.6576024171332089
12-Sep-23
112.53
0.22
0.1958863858961802
11-Sep-23
112.31
0.2
0.1783962180001784
08-Sep-23
112.11
-0.42
-0.3732338043188483
07-Sep-23
112.53
-1.06
-0.9331807377409983
06-Sep-23
113.59
0.05
0.04403734366742998
05-Sep-23
113.54
-1.08
-0.9422439364857791
04-Sep-23
114.62
0.51
0.44693716589255983
01-Sep-23
114.11
0.47
0.41358676522351284
31-Aug-23
113.64
1.45
1.2924503075140388
30-Aug-23
112.19
0.43
0.3847530422333572
29-Aug-23
111.76
0.08
0.07163323782234957
28-Aug-23
111.68
0.95
0.8579427436105843
25-Aug-23
110.73
-0.49
-0.4405682431217407
24-Aug-23
111.22
0.77
0.6971480307831598
23-Aug-23
110.45
0.43
0.39083802944919105
22-Aug-23
110.02
0.45
0.410696358492288
21-Aug-23
109.57
0.24
0.21951888777096862
18-Aug-23
109.33
-0.99
-0.897389412617839
17-Aug-23
110.32
-0.96
-0.8626887131560029
16-Aug-23
111.28
-0.64
-0.5718370264474625
14-Aug-23
111.92
0.29
0.25978679566424795
11-Aug-23
111.63
-0.35
-0.31255581353813183
10-Aug-23
111.98
-0.2
-0.1782848992690319
09-Aug-23
112.18
-0.23
-0.2046081309492038
08-Aug-23
112.41
-0.57
-0.5045140732873075
07-Aug-23
112.98
0.18
0.1595744680851064
04-Aug-23
112.8
-0.31
-0.2740694898771108
03-Aug-23
113.11
-0.48
-0.4225724095430936
02-Aug-23
113.59
-1.19
-1.0367659871057675
01-Aug-23
114.78
-0.14
-0.12182387747998608
31-Jul-23
114.92
0.44
0.3843466107617051
28-Jul-23
114.48
-0.54
-0.4694835680751174
27-Jul-23
115.02
1.2
1.0542962572482868
26-Jul-23
113.82
-0.17
-0.1491358891130801
25-Jul-23
113.99
0.86
0.7601873950322637
24-Jul-23
113.13
0.45
0.3993610223642173
21-Jul-23
112.68
-0.08
-0.0709471443774388
20-Jul-23
112.76
0
0
19-Jul-23
112.76
0.78
0.6965529558849795
18-Jul-23
111.98
0.77
0.6923837784371909
17-Jul-23
111.21
-0.2
-0.1795170990036801
14-Jul-23
111.41
-0.55
-0.49124687388352983
13-Jul-23
111.96
0.23
0.2058533965810436
12-Jul-23
111.73
0.71
0.6395244100162133
11-Jul-23
111.02
1.04
0.9456264775413712
10-Jul-23
109.98
0.46
0.4200146092037984
07-Jul-23
109.52
-0.01
-0.009129918743723181
06-Jul-23
109.53
-1.36
-1.2264406168274866
05-Jul-23
110.89
-0.87
-0.778453829634932
04-Jul-23
111.76
0.51
0.4584269662921348
03-Jul-23
111.25
0.32
0.28847020643649146
30-Jun-23
110.93
0.54
0.4891747440891385
29-Jun-23
110.39
1.05
0.9603072983354674
28-Jun-23
109.34
1.27
1.1751642453965023
27-Jun-23
108.07
-0.81
-0.7439382806759736
26-Jun-23
108.88
-0.17
-0.15589179275561668
22-Jun-23
109.05
-1.16
-1.0525360675074857
21-Jun-23
110.21
-0.37
-0.3345993850605896
20-Jun-23
110.58
-0.61
-0.5486104865545463
19-Jun-23
111.19
-0.14
-0.125752268031977
16-Jun-23
111.33
0.24
0.21604104779908181
15-Jun-23
111.09
-1.35
-1.200640341515475
14-Jun-23
112.44
-0.01
-0.008892841262783458
13-Jun-23
112.45
0.88
0.7887424935018374
12-Jun-23
111.57
0.08
0.07175531437797111
09-Jun-23
111.49
0.38
0.34200342003420037
08-Jun-23
111.11
-1.01
-0.900820549411345
07-Jun-23
112.12
1.84
1.66848023213638
06-Jun-23
110.28
0.45
0.40972411909314393
05-Jun-23
109.83
1.21
1.113975326827472
02-Jun-23
108.62
2.44
2.2979845545300432
01-Jun-23
106.18
-0.36
-0.3379012577435705
31-May-23
106.54
-0.84
-0.7822685788787483
30-May-23
107.38
0.55
0.5148366563699336
26-May-23
106.83
-0.17
-0.1588785046728972
25-May-23
107
0.27
0.2529747962147475
24-May-23
106.73
-1.87
-1.721915285451197
23-May-23
108.6
0.68
0.6300963676797627
22-May-23
107.92
-0.59
-0.543728688600129
19-May-23
108.51
2.12
1.992668483880064
17-May-23
106.39
0.13
0.12234142668925278
16-May-23
106.26
-0.32
-0.30024394820791894
15-May-23
106.58
-0.02
-0.01876172607879925
12-May-23
106.6
0.48
0.45231813041839425
11-May-23
106.12
0.1
0.09432182607055273
10-May-23
106.02
0.22
0.20793950850661624
08-May-23
105.8
0.13
0.1230245102678149
05-May-23
105.67
1.37
1.3135186960690317
04-May-23
104.3
-1.18
-1.1186954872961699
03-May-23
105.48
-0.75
-0.7060152499293985
02-May-23
106.23
-0.09
-0.08465011286681716
28-Apr-23
106.32
0.76
0.7199696854869269
27-Apr-23
105.56
0.37
0.351744462401369
26-Apr-23
105.19
-1.46
-1.3689639006094703
25-Apr-23
106.65
-1.01
-0.9381385844324726
24-Apr-23
107.66
-0.19
-0.1761706073249884
21-Apr-23
107.85
-0.27
-0.24972253052164262
20-Apr-23
108.12
-0.12
-0.11086474501108648
19-Apr-23
108.24
-0.57
-0.5238489109456851
18-Apr-23
108.81
0.19
0.1749217455348923
17-Apr-23
108.62
0.09
0.0829263798028195
14-Apr-23
108.53
1.51
1.4109512240702673
13-Apr-23
107.02
-0.8
-0.7419773696902244
12-Apr-23
107.82
0.01
0.009275577404693442
11-Apr-23
107.81
1.42
1.3347119090140052
06-Apr-23
106.39
-0.14
-0.1314183797991176
05-Apr-23
106.53
-1.68
-1.5525367341280842
04-Apr-23
108.21
-0.43
-0.3958026509572901
03-Apr-23
108.64
0.73
0.6764896673153554
31-Mar-23
107.91
0.51
0.4748603351955307
30-Mar-23
107.4
0.58
0.5429694813705299
29-Mar-23
106.82
0.89
0.8401774756914944
28-Mar-23
105.93
-0.13
-0.1225721289835942
27-Mar-23
106.06
1.4
1.3376648194152494
24-Mar-23
104.66
-1.18
-1.1148904006046862
23-Mar-23
105.84
-1.12
-1.0471204188481675
22-Mar-23
106.96
0
0
21-Mar-23
106.96
0.51
0.4790981681540629
20-Mar-23
106.45
-0.14
-0.13134440379022422
17-Mar-23
106.59
-0.79
-0.7357049729931086
16-Mar-23
107.38
-0.07
-0.06514657980456026
15-Mar-23
107.45
-0.66
-0.6104893164369624
14-Mar-23
108.11
0.72
0.6704534872893193
13-Mar-23
107.39
-2.53
-2.301673944687045
10-Mar-23
109.92
-4.28
-3.7478108581436076
09-Mar-23
114.2
-0.34
-0.29683953204120833
08-Mar-23
114.54
-0.14
-0.12207882804325078
07-Mar-23
114.68
-0.34
-0.29560076508433314
06-Mar-23
115.02
0.07
0.060896041757285774
03-Mar-23
114.95
1.44
1.2686106950929434
02-Mar-23
113.51
-0.14
-0.12318521777386714
01-Mar-23
113.65
-0.15
-0.13181019332161686
28-Feb-23
113.8
-0.65
-0.5679335954565312
27-Feb-23
114.45
0.6
0.5270092226613966
24-Feb-23
113.85
-0.82
-0.7150954914101334
23-Feb-23
114.67
1.24
1.0931852243674514
22-Feb-23
113.43
-1.03
-0.8998776865280448
21-Feb-23
114.46
-0.81
-0.7026980133599375
20-Feb-23
115.27
0.41
0.3569562946195368
17-Feb-23
114.86
-0.21
-0.18249761015034327
16-Feb-23
115.07
0.47
0.41012216404886565
15-Feb-23
114.6
0.05
0.04364906154517678
14-Feb-23
114.55
0.49
0.42959845695248117
13-Feb-23
114.06
0.58
0.5111032781106803
10-Feb-23
113.48
-1.28
-1.1153712094806554
09-Feb-23
114.76
-0.4
-0.3473428273706148
08-Feb-23
115.16
0.7
0.6115673597763411
07-Feb-23
114.46
-0.37
-0.3222154489244971
06-Feb-23
114.83
-0.43
-0.3730695818150269
03-Feb-23
115.26
0.65
0.5671407381554838
02-Feb-23
114.61
2.03
1.8031621957718955
01-Feb-23
112.58
1.16
1.0411057260814935
31-Jan-23
111.42
0.15
0.13480722566729578
30-Jan-23
111.27
-0.42
-0.37604082728982
27-Jan-23
111.69
0.73
0.6578947368421053
26-Jan-23
110.96
1.44
1.3148283418553688
25-Jan-23
109.52
-0.99
-0.8958465297258167
24-Jan-23
110.51
0.53
0.48190580105473724
23-Jan-23
109.98
0.79
0.7235094788900083
20-Jan-23
109.19
0.27
0.2478883584282042
19-Jan-23
108.92
-1.73
-1.5634884771802982
18-Jan-23
110.65
1.01
0.9211966435607443
17-Jan-23
109.64
-0.11
-0.10022779043280182
16-Jan-23
109.75
0.69
0.6326792591234183
13-Jan-23
109.06
0.49
0.4513217279174726
12-Jan-23
108.57
0.48
0.4440743824590619
11-Jan-23
108.09
1.11
1.0375771172181716
10-Jan-23
106.98
-0.89
-0.8250672105311949
09-Jan-23
107.87
0.72
0.6719552029864676
06-Jan-23
107.15
0.55
0.5159474671669794
05-Jan-23
106.6
-0.19
-0.17791928083153855
04-Jan-23
106.79
-0.09
-0.08420658682634731
03-Jan-23
106.88
1.46
1.3849364446974008
02-Jan-23
105.42
0.45
0.42869391254644185
30-Dec-22
104.97
-0.11
-0.10468214693566806
29-Dec-22
105.08
0.01
0.00951746454744456
28-Dec-22
105.07
-0.15
-0.14255844896407527
27-Dec-22
105.22
0.68
0.6504687201071361
23-Dec-22
104.54
-0.48
-0.4570557988954485
22-Dec-22
105.02
-0.33
-0.31324157570004746
21-Dec-22
105.35
1.41
1.3565518568404848
20-Dec-22
103.94
-0.85
-0.8111461017272641
19-Dec-22
104.79
-0.32
-0.30444296451336694
16-Dec-22
105.11
-0.75
-0.7084829019459664
15-Dec-22
105.86
-2.65
-2.4421712284582067
14-Dec-22
108.51
-1.24
-1.1298405466970387
13-Dec-22
109.75
2.78
2.598859493315883
12-Dec-22
106.97
-0.67
-0.622445187662579
09-Dec-22
107.64
-0.02
-0.01857700167193015
08-Dec-22
107.66
0.54
0.5041075429424944
07-Dec-22
107.12
-1.38
-1.271889400921659
06-Dec-22
108.5
-1.15
-1.0487916096671226
05-Dec-22
109.65
-0.81
-0.7332971211298207
02-Dec-22
110.46
-0.64
-0.5760576057605761
01-Dec-22
111.1
2.16
1.9827427941986415
30-Nov-22
108.94
-0.63
-0.5749749018892032
29-Nov-22
109.57
0.35
0.3204541292803516
28-Nov-22
109.22
-1.07
-0.9701695529966452
25-Nov-22
110.29
0.11
0.09983663096750771
24-Nov-22
110.18
0.25
0.22741744746656964
23-Nov-22
109.93
0.08
0.07282658170232134
22-Nov-22
109.85
0.49
0.44806144842721285
21-Nov-22
109.36
0.09
0.08236478447881394
18-Nov-22
109.27
1.4
1.2978585334198571
17-Nov-22
107.87
-1.24
-1.1364677848043259
16-Nov-22
109.11
-1.21
-1.0968092820884698
15-Nov-22
110.32
-0.05
-0.0453021654435082
14-Nov-22
110.37
-0.97
-0.8712053170468834
11-Nov-22
111.34
1.67
1.522750068386979
10-Nov-22
109.67
2.12
1.9711761971176198
09-Nov-22
107.55
-0.74
-0.6833502631821959
08-Nov-22
108.29
0.45
0.4172848664688427
07-Nov-22
107.84
-0.54
-0.49824690902380514
04-Nov-22
108.38
0.45
0.4169369035485963
03-Nov-22
107.93
-1.19
-1.090542521994135
02-Nov-22
109.12
0.8
0.7385524372230429
31-Oct-22
108.32
1.57
1.4707259953161593
28-Oct-22
106.75
0.19
0.1783033033033033
27-Oct-22
106.56
0.84
0.7945516458569807
26-Oct-22
105.72
0.57
0.5420827389443652
25-Oct-22
105.15
0.33
0.31482541499713795
24-Oct-22
104.82
1.04
1.0021198689535555
21-Oct-22
103.78
-1.17
-1.1148165793234874
20-Oct-22
104.95
-0.18
-0.17121658898506611
19-Oct-22
105.13
-1.08
-1.0168534036343093
18-Oct-22
106.21
1.33
1.2681159420289856
17-Oct-22
104.88
-0.46
-0.4366812227074236
14-Oct-22
105.34
3.09
3.02200488997555
13-Oct-22
102.25
-1.09
-1.054770659957422
12-Oct-22
103.34
0.35
0.33983881930284493
11-Oct-22
102.99
-2.02
-1.9236263213027331
10-Oct-22
105.01
-0.26
-0.24698394604350718
07-Oct-22
105.27
-1.62
-1.5155767611563289
06-Oct-22
106.89
0.92
0.8681702368594886
05-Oct-22
105.97
0.28
0.2649257261803387
04-Oct-22
105.69
2.84
2.76130286825474
03-Oct-22
102.85
-0.07
-0.06801399144966964
30-Sep-22
102.92
0.68
0.6651017214397497
29-Sep-22
102.24
-1.83
-1.7584318247333526
28-Sep-22
104.07
-0.27
-0.25876940770557794
27-Sep-22
104.34
0.33
0.31727718488606865
26-Sep-22
104.01
-0.17
-0.1631791130735266
23-Sep-22
104.18
-2.16
-2.0312206131277035
22-Sep-22
106.34
-1.57
-1.4549161338152163
21-Sep-22
107.91
0.8
0.746895714685837
20-Sep-22
107.11
-0.44
-0.40911204091120407
19-Sep-22
107.55
0.21
0.1956400223588597
16-Sep-22
107.34
-2.6
-2.364926323449154
15-Sep-22
109.94
0.38
0.3468419131069733
14-Sep-22
109.56
-1.65
-1.4836795252225519
13-Sep-22
111.21
-1.08
-0.9617953513224686
12-Sep-22
112.29
1.44
1.2990527740189446
09-Sep-22
110.85
1.42
1.2976331901672302
08-Sep-22
109.43
0.97
0.8943389267932879
07-Sep-22
108.46
-0.87
-0.7957559681697612
06-Sep-22
109.33
0.11
0.10071415491668192
05-Sep-22
109.22
-0.04
-0.03660992128866923
02-Sep-22
109.26
0.58
0.5336768494663231
01-Sep-22
108.68
-2.55
-2.2925469747370313
31-Aug-22
111.23
-0.61
-0.5454220314735336
30-Aug-22
111.84
-0.35
-0.311970763882699
29-Aug-22
112.19
-2.89
-2.511296489398679
26-Aug-22
115.08
-0.64
-0.5530591081921881
25-Aug-22
115.72
0.71
0.6173376228154074
24-Aug-22
115.01
0.31
0.2702702702702703
23-Aug-22
114.7
-0.05
-0.04357298474945534
22-Aug-22
114.75
-1.21
-1.043463263194205
19-Aug-22
115.96
-0.34
-0.292347377472055
18-Aug-22
116.3
0.29
0.24997845013360917
17-Aug-22
116.01
-0.63
-0.5401234567901234
16-Aug-22
116.64
1.52
1.320361362056984
12-Aug-22
115.12
1.04
0.9116409537166901
11-Aug-22
114.08
1.5
1.3323858589447504
10-Aug-22
112.58
0.56
0.4999107302267452
09-Aug-22
112.02
-1.54
-1.3561113067981683
08-Aug-22
113.56
1.31
1.1670378619153674
05-Aug-22
112.25
-0.26
-0.23109056972713538
04-Aug-22
112.51
0.17
0.151326330781556
03-Aug-22
112.34
0.86
0.7714388231072838
02-Aug-22
111.48
-0.2
-0.17908309455587393
01-Aug-22
111.68
-0.32
-0.2857142857142857
29-Jul-22
112
1.22
1.1012818198230727
28-Jul-22
110.78
1.52
1.3911770089694306
27-Jul-22
109.26
0.49
0.45049186356532134
26-Jul-22
108.77
0.47
0.4339796860572484
25-Jul-22
108.3
-0.45
-0.41379310344827586
22-Jul-22
108.75
0.75
0.6944444444444444
21-Jul-22
108
0.91
0.8497525445886638
20-Jul-22
107.09
1.49
1.4109848484848484
19-Jul-22
105.6
-0.09
-0.08515469770082316
18-Jul-22
105.69
2.21
2.135678391959799
15-Jul-22
103.48
0.03
0.028999516674722087
14-Jul-22
103.45
-0.73
-0.7007103090804377
13-Jul-22
104.18
-0.62
-0.5916030534351145
12-Jul-22
104.8
-0.5
-0.4748338081671415
11-Jul-22
105.3
0.16
0.15217804831653034
08-Jul-22
105.14
0.32
0.3052852509063156
07-Jul-22
104.82
1.57
1.5205811138014529
06-Jul-22
103.25
2.04
2.015611105621974
05-Jul-22
101.21
-0.45
-0.4426519771788314
04-Jul-22
101.66
0.05
0.04920775514221041
01-Jul-22
101.61
1.3
1.2959824543913867
30-Jun-22
100.31
-1.62
-1.5893260080447367
29-Jun-22
101.93
-2.31
-2.216039907904835
28-Jun-22
104.24
1.76
1.7174082747853239
27-Jun-22
102.48
1
0.9854158454867954
24-Jun-22
101.48
2.39
2.411948733474619
22-Jun-22
99.09
-1.27
-1.265444400159426
21-Jun-22
100.36
1.34
1.3532619672793376
20-Jun-22
99.02
-1.1
-1.0986815821014781
17-Jun-22
100.12
-0.19
-0.18941282025720269
16-Jun-22
100.31
-2.85
-2.762698720434277
15-Jun-22
103.16
0.3
0.29165856503986
14-Jun-22
102.86
-0.95
-0.9151334168191889
13-Jun-22
103.81
-3.51
-3.2705926202012674
10-Jun-22
107.32
-1.57
-1.441822022224263
09-Jun-22
108.89
-1.24
-1.1259420684645418
08-Jun-22
110.13
0.72
0.6580751302440362
07-Jun-22
109.41
-0.27
-0.2461706783369803
03-Jun-22
109.68
0.64
0.586940572267058
02-Jun-22
109.04
-0.58
-0.5291005291005291
01-Jun-22
109.62
0.36
0.32948929159802304
31-May-22
109.26
-0.49
-0.44646924829157175
30-May-22
109.75
1.1
1.0124252185918086
27-May-22
108.65
3.23
3.06393473724151
25-May-22
105.42
0.85
0.8128526345988333
24-May-22
104.57
-1.35
-1.274546827794562
23-May-22
105.92
-0.98
-0.9167446211412535
20-May-22
106.9
1.15
1.0874704491725768
19-May-22
105.75
-2.41
-2.228180473372781
18-May-22
108.16
-0.2
-0.18456995201181248
17-May-22
108.36
0.57
0.528806011689396
16-May-22
107.79
-0.04
-0.03709542798850042
13-May-22
107.83
3.4
3.2557694149190843
12-May-22
104.43
-1.59
-1.4997170345217883
11-May-22
106.02
-0.07
-0.06598171363936281
10-May-22
106.09
-1.92
-1.7776131839644478
06-May-22
108.01
-4.74
-4.203991130820399
05-May-22
112.75
0.71
0.6337022491967155
04-May-22
112.04
0.44
0.3942652329749104
03-May-22
111.6
-0.22
-0.19674476837774996
02-May-22
111.82
-2.81
-2.45136526214778
29-Apr-22
114.63
1.81
1.604325474206701
28-Apr-22
112.82
0.25
0.22208403659944922
27-Apr-22
112.57
0.02
0.01776988005330964
26-Apr-22
112.55
1.1
0.9869896814715119
25-Apr-22
111.45
-2.77
-2.4251444580633863
22-Apr-22
114.22
-2.54
-2.1754025351147654
21-Apr-22
116.76
0.79
0.6812106579287747
20-Apr-22
115.97
1.11
0.9663938707992339
19-Apr-22
114.86
-0.85
-0.7345951084608072
14-Apr-22
115.71
1.31
1.1451048951048952
13-Apr-22
114.4
0.05
0.043725404459991256
12-Apr-22
114.35
0.82
0.7222760503831587
11-Apr-22
113.53
-0.57
-0.49956178790534617
08-Apr-22
114.1
0.2
0.17559262510974538
07-Apr-22
113.9
-0.34
-0.2976190476190476
06-Apr-22
114.24
-2.61
-2.233632862644416
05-Apr-22
116.85
0.57
0.49019607843137253
04-Apr-22
116.28
0.93
0.8062418725617685
01-Apr-22
115.35
0
0
31-Mar-22
115.35
-0.02
-0.017335529167027824
30-Mar-22
115.37
0.34
0.2955750673737286
29-Mar-22
115.03
0.62
0.5419106721440433
28-Mar-22
114.41
-0.07
-0.06114605171208945
25-Mar-22
114.48
0.56
0.49157303370786515
24-Mar-22
113.92
-0.9
-0.7838355687162515
23-Mar-22
114.82
-0.08
-0.06962576153176675
22-Mar-22
114.9
0.65
0.5689277899343544
21-Mar-22
114.25
0.75
0.6607929515418502
18-Mar-22
113.5
1.7
1.520572450805009
17-Mar-22
111.8
0.96
0.8661133164922411
16-Mar-22
110.84
2.17
1.9968712616177418
15-Mar-22
108.67
-1.39
-1.2629474831909868
14-Mar-22
110.06
-0.59
-0.5332128332580208
11-Mar-22
110.65
0.7
0.6366530241018645
10-Mar-22
109.95
0.92
0.8438044574887645
09-Mar-22
109.03
1.11
1.0285396590066715
08-Mar-22
107.92
-2.31
-2.095618252744262
07-Mar-22
110.23
-1.07
-0.9613656783468104
04-Mar-22
111.3
-1.03
-0.9169411555239028
03-Mar-22
112.33
0.95
0.8529358951337762
02-Mar-22
111.38
0.09
0.0808697996226076
01-Mar-22
111.29
0.71
0.6420690902514017
28-Feb-22
110.58
1.78
1.6360294117647058
25-Feb-22
108.8
1.99
1.8631214305776613
24-Feb-22
106.81
-2.39
-2.188644688644689
23-Feb-22
109.2
-0.02
-0.018311664530305805
22-Feb-22
109.22
-0.37
-0.3376220458070992
21-Feb-22
109.59
-1.55
-1.394637394277488
18-Feb-22
111.14
-0.36
-0.32286995515695066
17-Feb-22
111.5
-0.78
-0.6946918418240114
16-Feb-22
112.28
0.35
0.31269543464665417
15-Feb-22
111.93
0.5
0.4487121959974872
14-Feb-22
111.43
-0.99
-0.8806262230919765
11-Feb-22
112.42
-0.76
-0.6714967308711787
10-Feb-22
113.18
0.29
0.25688723536185665
09-Feb-22
112.89
2.29
2.0705244122965643
08-Feb-22
110.6
-0.2
-0.18050541516245489
07-Feb-22
110.8
0.93
0.8464549012469282
04-Feb-22
109.87
-1.1
-0.9912588988014779
03-Feb-22
110.97
-1.88
-1.6659282233052726
02-Feb-22
112.85
0.51
0.453978992344668
01-Feb-22
112.34
1.12
1.0070131271354072
31-Jan-22
111.22
2.3
2.1116415717958135
28-Jan-22
108.92
-2.37
-2.1295713900620004
27-Jan-22
111.29
-0.59
-0.5273507329281373
26-Jan-22
111.88
2.64
2.416697180519956
25-Jan-22
109.24
0.56
0.5152741994847257
24-Jan-22
108.68
-2.59
-2.327671429855307
21-Jan-22
111.27
-3
-2.625360987135731
20-Jan-22
114.27
-0.19
-0.16599685479643544
19-Jan-22
114.46
-0.49
-0.42627229230100044
18-Jan-22
114.95
-0.93
-0.8025543665861236
17-Jan-22
115.88
0.41
0.35507058110331685
14-Jan-22
115.47
-1.28
-1.0963597430406853
13-Jan-22
116.75
-0.61
-0.5197682344921609
12-Jan-22
117.36
1.4
1.2073128665056916
11-Jan-22
115.96
0.53
0.45915273325825173
10-Jan-22
115.43
-1.93
-1.6445126107702794
07-Jan-22
117.36
0.82
0.70362107430925
06-Jan-22
116.54
-2.4
-2.0178241129981505
05-Jan-22
118.94
-0.57
-0.4769475357710652
04-Jan-22
119.51
0.98
0.8267949042436514
03-Jan-22
118.53
0.14
0.11825323084719994
31-Dec-21
118.39
-0.34
-0.28636401920323423
30-Dec-21
118.73
0.96
0.8151481701621806
29-Dec-21
117.77
-0.79
-0.6663292847503374
28-Dec-21
118.56
1.74
1.4894709809964046
27-Dec-21
116.82
0.11
0.0942507068803016
23-Dec-21
116.71
1.28
1.1088971671142684
22-Dec-21
115.43
1.1
0.9621271757194088
21-Dec-21
114.33
2.29
2.043912888254195
20-Dec-21
112.04
-1.1
-0.9722467739084321
17-Dec-21
113.14
-1.97
-1.7114064807575362
16-Dec-21
115.11
1.67
1.4721438645980254
15-Dec-21
113.44
-0.87
-0.7610882687428921
14-Dec-21
114.31
-0.63
-0.5481120584652862
13-Dec-21
114.94
-0.54
-0.4676134395566332
10-Dec-21
115.48
-0.86
-0.7392126525700533
09-Dec-21
116.34
-0.27
-0.2315410342166195
08-Dec-21
116.61
-0.3
-0.25660764690787785
07-Dec-21
116.91
3.41
3.004405286343612
06-Dec-21
113.5
0.38
0.3359264497878359
03-Dec-21
113.12
0.65
0.5779318929492309
02-Dec-21
112.47
-1.44
-1.2641559125625494
01-Dec-21
113.91
0.76
0.6716747680070703
30-Nov-21
113.15
-2.15
-1.8647007805724198
29-Nov-21
115.3
0.04
0.0347041471455839
26-Nov-21
115.26
-3.68
-3.0939969732638306
25-Nov-21
118.94
0.67
0.5665003804853301
24-Nov-21
118.27
-0.81
-0.6802149815250252
23-Nov-21
119.08
-0.71
-0.5927038984890225
22-Nov-21
119.79
0.62
0.5202651674079046
19-Nov-21
119.17
-0.32
-0.26780483722487236
18-Nov-21
119.49
-0.7
-0.5824111822947
17-Nov-21
120.19
-0.27
-0.22414079362443964
16-Nov-21
120.46
0.49
0.4084354421938818
15-Nov-21
119.97
0.3
0.25068939583855604
12-Nov-21
119.67
0.82
0.6899453092132941
11-Nov-21
118.85
0.12
0.10106965383643561
10-Nov-21
118.73
0.42
0.3549995773814555
09-Nov-21
118.31
-0.81
-0.6799865681665548
08-Nov-21
119.12
-0.14
-0.11739057521381854
05-Nov-21
119.26
0.33
0.27747414445472124
04-Nov-21
118.93
0.89
0.753981701118265
03-Nov-21
118.04
0.92
0.7855191256830601
02-Nov-21
117.12
1.3
1.1224313590053532
29-Oct-21
115.82
0.6
0.5207429265752473
28-Oct-21
115.22
-0.77
-0.663850331925166
27-Oct-21
115.99
-0.64
-0.5487438909371517
26-Oct-21
116.63
0.34
0.29237251698340355
25-Oct-21
116.29
0.19
0.1636520241171404
22-Oct-21
116.1
0.15
0.129366106080207
21-Oct-21
115.95
0.62
0.5375877915546692
20-Oct-21
115.33
0.31
0.2695183446357155
19-Oct-21
115.02
0.11
0.09572709076668698
18-Oct-21
114.91
-1.02
-0.8798412835331666
15-Oct-21
115.93
1.22
1.063551564815622
14-Oct-21
114.71
1.15
1.0126805213103205
13-Oct-21
113.56
0.16
0.14109347442680775
12-Oct-21
113.4
-0.13
-0.11450717871928125
11-Oct-21
113.53
-0.59
-0.516999649491763
08-Oct-21
114.12
0.11
0.09648276466976581
07-Oct-21
114.01
1.69
1.5046296296296295
06-Oct-21
112.32
-0.7
-0.6193594054149708
05-Oct-21
113.02
-0.43
-0.37902159541648306
04-Oct-21
113.45
0.95
0.8444444444444444
01-Oct-21
112.5
-1.39
-1.220475897796119
30-Sep-21
113.89
0.43
0.3789881896703684
29-Sep-21
113.46
-0.57
-0.4998684556695606
28-Sep-21
114.03
-1.28
-1.1100511664209523
27-Sep-21
115.31
0.59
0.5142956764295676
24-Sep-21
114.72
0.24
0.20964360587002095
23-Sep-21
114.48
1.49
1.3187007699796442
22-Sep-21
112.99
0.57
0.5070272193559865
21-Sep-21
112.42
0.14
0.12468827930174564
20-Sep-21
112.28
-1.82
-1.5950920245398772
17-Sep-21
114.1
-0.21
-0.1837109614206981
16-Sep-21
114.31
0.66
0.5807303123625165
15-Sep-21
113.65
-0.37
-0.3245044728994913
14-Sep-21
114.02
0.17
0.14931927975406237
13-Sep-21
113.85
-0.48
-0.41983731304119654
10-Sep-21
114.33
0.32
0.28067713358477325
09-Sep-21
114.01
-0.32
-0.27989154202746436
08-Sep-21
114.33
-0.66
-0.573962953300287
07-Sep-21
114.99
-0.09
-0.07820646506777894
06-Sep-21
115.08
0.27
0.23517115233864647
03-Sep-21
114.81
0.09
0.07845188284518828
02-Sep-21
114.72
0.75
0.6580679126085812
01-Sep-21
113.97
0
0
31-Aug-21
113.97
-0.38
-0.33231307389593356
30-Aug-21
114.35
1.26
1.114156866212751
27-Aug-21
113.09
0.25
0.22155264090747961
26-Aug-21
112.84
-0.13
-0.11507479861910241
25-Aug-21
112.97
0.64
0.569749844209027
24-Aug-21
112.33
1
0.898230485942693
23-Aug-21
111.33
1.68
1.5321477428180574
20-Aug-21
109.65
-0.28
-0.254707541162558
19-Aug-21
109.93
-1.49
-1.337282355052953
18-Aug-21
111.42
0.49
0.4417200036058776
17-Aug-21
110.93
-0.56
-0.5022872006457978
16-Aug-21
111.49
-1.42
-1.2576388273846426
13-Aug-21
112.91
-0.27
-0.23855804912528716
12-Aug-21
113.18
0.56
0.4972473805718345
11-Aug-21
112.62
0.15
0.13336889837289945
10-Aug-21
112.47
0.43
0.3837915030346305
09-Aug-21
112.04
-0.31
-0.27592345349354697
06-Aug-21
112.35
0.77
0.6900878293601004
05-Aug-21
111.58
0.54
0.48631123919308356
04-Aug-21
111.04
0.62
0.5614924832457888
03-Aug-21
110.42
-1.43
-1.2784979883772911
02-Aug-21
111.85
0.58
0.5212546059135437
30-Jul-21
111.27
0.19
0.17104789341015483
29-Jul-21
111.08
0.57
0.5157904262057732
28-Jul-21
110.51
0.6
0.545901191884269
27-Jul-21
109.91
-0.97
-0.8748196248196248
26-Jul-21
110.88
0.63
0.5714285714285714
23-Jul-21
110.25
0.38
0.3458632929826158
22-Jul-21
109.87
-0.23
-0.2089009990917348
21-Jul-21
110.1
2.33
2.162011691565371
20-Jul-21
107.77
1.29
1.2114951164537942
19-Jul-21
106.48
-3.45
-3.138360775038661
16-Jul-21
109.93
-0.09
-0.08180330848936557
15-Jul-21
110.02
-1.36
-1.2210450709283533
14-Jul-21
111.38
-0.06
-0.05384063173007897
13-Jul-21
111.44
0.2
0.17979144192736426
12-Jul-21
111.24
0.57
0.5150447275684468
09-Jul-21
110.67
1.54
1.4111610006414368
08-Jul-21
109.13
-2.56
-2.2920583758617603
07-Jul-21
111.69
-0.14
-0.12519002056693196
06-Jul-21
111.83
-0.33
-0.2942225392296719
05-Jul-21
112.16
0.04
0.03567606136282554
02-Jul-21
112.12
0.51
0.45694830212346566
01-Jul-21
111.61
0.43
0.3867602086706242
30-Jun-21
111.18
-0.19
-0.17060249618389153
29-Jun-21
111.37
0.02
0.01796138302649304
28-Jun-21
111.35
0.01
0.008981498113885397
25-Jun-21
111.34
0.87
0.7875441296279533
24-Jun-21
110.47
1.05
0.9596051910071285
22-Jun-21
109.42
0.8
0.7365126127784938
21-Jun-21
108.62
-0.53
-0.48557031607879064
18-Jun-21
109.15
-1.17
-1.0605511240029006
17-Jun-21
110.32
0.92
0.8409506398537477
16-Jun-21
109.4
-0.47
-0.42777828342586693
15-Jun-21
109.87
-0.62
-0.561136754457417
14-Jun-21
110.49
0.31
0.2813577781811581
11-Jun-21
110.18
0.57
0.5200255451144968
10-Jun-21
109.61
0.13
0.11874314943368652
09-Jun-21
109.48
0.19
0.17384939152712967
08-Jun-21
109.29
0.23
0.21089308637447277
07-Jun-21
109.06
0.64
0.590296993174691
04-Jun-21
108.42
0.46
0.4260837347165617
03-Jun-21
107.96
-0.21
-0.19413885550522325
02-Jun-21
108.17
0.28
0.25952358884048565
01-Jun-21
107.89
0.43
0.4001488926112042
31-May-21
107.46
-0.33
-0.30615084887280825
28-May-21
107.79
0.72
0.6724572709442421
27-May-21
107.07
1.25
1.1812511812511812
26-May-21
105.82
-0.17
-0.16039248985753374
25-May-21
105.99
-0.18
-0.16953941791466515
21-May-21
106.17
1.4
1.3362603798797366
20-May-21
104.77
0.73
0.7016532103037293
19-May-21
104.04
-2.44
-2.291510142749812
18-May-21
106.48
0.98
0.9289099526066351
17-May-21
105.5
-0.23
-0.21753523124940888
14-May-21
105.73
-0.18
-0.1699556226985176
12-May-21
105.91
-0.63
-0.5913272010512484
11-May-21
106.54
-2.03
-1.8697614442295294
10-May-21
108.57
0.61
0.5650240829937013
07-May-21
107.96
0.76
0.7089552238805971
06-May-21
107.2
-0.46
-0.42727103845439346
05-May-21
107.66
0.96
0.8997188378631678
04-May-21
106.7
-0.95
-0.8824895494658616
03-May-21
107.65
-0.04
-0.03714365307828025
30-Apr-21
107.69
-0.48
-0.4437459554405103
29-Apr-21
108.17
0.44
0.4084284786039172
28-Apr-21
107.73
0.22
0.2046321272439773
27-Apr-21
107.51
-0.13
-0.12077294685990338
26-Apr-21
107.64
1.29
1.2129760225669957
23-Apr-21
106.35
0.33
0.311262026032824
22-Apr-21
106.02
1.12
1.0676835081029552
21-Apr-21
104.9
-0.53
-0.5027032154035853
20-Apr-21
105.43
-1.37
-1.2827715355805243
19-Apr-21
106.8
-0.16
-0.14958863126402394
16-Apr-21
106.96
0.62
0.5830355463607297
15-Apr-21
106.34
-0.12
-0.11271839188427578
14-Apr-21
106.46
1.1
1.044039483675019
13-Apr-21
105.36
-0.31
-0.29336613986940474
12-Apr-21
105.67
-0.58
-0.5458823529411765
09-Apr-21
106.25
0.42
0.3968628933194746
08-Apr-21
105.83
-0.36
-0.3390149731613146
07-Apr-21
106.19
-0.65
-0.6083863721452639
06-Apr-21
106.84
0.65
0.6121103682079292
01-Apr-21
106.19
0.64
0.6063477025106585
31-Mar-21
105.55
1.14
1.09184943970884
30-Mar-21
104.41
-0.6
-0.571374154842396
29-Mar-21
105.01
0.29
0.27692895339954166
26-Mar-21
104.72
3.3
3.2537960954446854
25-Mar-21
101.42
-2.35
-2.264623687000096
24-Mar-21
103.77
-0.18
-0.17316017316017315
23-Mar-21
103.95
-0.81
-0.7731958762886598
22-Mar-21
104.76
-0.69
-0.6543385490753911
19-Mar-21
105.45
-0.76
-0.7155635062611807
18-Mar-21
106.21
0.66
0.6252960682141165
17-Mar-21
105.55
-1.27
-1.1889159333458155
16-Mar-21
106.82
0.32
0.3004694835680751
15-Mar-21
106.5
0.77
0.7282701220088905
12-Mar-21
105.73
0.65
0.618576322801675
11-Mar-21
105.08
0.88
0.8445297504798465
10-Mar-21
104.2
0.95
0.9200968523002422
09-Mar-21
103.25
1.1
1.0768477728830153
08-Mar-21
102.15
1.73
1.7227643895638318
05-Mar-21
100.42
-0.77
-0.7609447573870936
04-Mar-21
101.19
-1.36
-1.3261823500731351
03-Mar-21
102.55
-0.98
-0.9465855307640297
02-Mar-21
103.53
0.31
0.30032939352838595
01-Mar-21
103.22
2.31
2.2891685660489545
26-Feb-21
100.91
-2.25
-2.1810779371849556
25-Feb-21
103.16
0.51
0.4968339016074038
24-Feb-21
102.65
1.55
1.533135509396637
23-Feb-21
101.1
-1.95
-1.8922852983988354
22-Feb-21
103.05
-0.01
-0.009703085581214826
19-Feb-21
103.06
0.17
0.16522499757022063
18-Feb-21
102.89
-1.06
-1.0197210197210198
17-Feb-21
103.95
-0.86
-0.8205323919473333
16-Feb-21
104.81
0.49
0.4697085889570552
15-Feb-21
104.32
0.54
0.5203314704181923
12-Feb-21
103.78
0.35
0.3383931161171807
11-Feb-21
103.43
-0.51
-0.4906676928997499
10-Feb-21
103.94
0.39
0.3766296475132786
09-Feb-21
103.55
0.01
0.009658103148541626
08-Feb-21
103.54
1.32
1.2913324202700058
05-Feb-21
102.22
1.17
1.1578426521524
04-Feb-21
101.05
1.05
1.05
03-Feb-21
100
1.08
1.0917913465426607
02-Feb-21
98.92
1.93
1.9898958655531498
01-Feb-21
96.99
-0.06
-0.061823802163833076
29-Jan-21
97.05
-0.89
-0.9087196242597508
28-Jan-21
97.94
-0.25
-0.25460841226194114
27-Jan-21
98.19
-1.44
-1.4453477868112015
26-Jan-21
99.63
-0.51
-0.5092869982025164
25-Jan-21
100.14
1.03
1.0392493189385532
22-Jan-21
99.11
-0.8
-0.8007206485837254
21-Jan-21
99.91
-0.56
-0.5573803125311038
20-Jan-21
100.47
1.35
1.3619854721549636
19-Jan-21
99.12
0.3
0.3035822707953855
18-Jan-21
98.82
-0.26
-0.26241421073879695
15-Jan-21
99.08
-0.42
-0.4221105527638191
14-Jan-21
99.5
1.11
1.1281634312430124
13-Jan-21
98.39
0.25
0.2547381292031791
12-Jan-21
98.14
0.83
0.8529441989518035
11-Jan-21
97.31
-0.1
-0.1026588645929576
08-Jan-21
97.41
1
1.0372368011617052
07-Jan-21
96.41
1.91
2.0211640211640214
06-Jan-21
94.5
1.04
1.1127755189385833
05-Jan-21
93.46
-0.27
-0.2880614531099968
04-Jan-21
93.73
0.46
0.4931918087273507
31-Dec-20
93.27
-0.45
-0.4801536491677337
30-Dec-20
93.72
0.33
0.35335689045936397
29-Dec-20
93.39
-0.83
-0.880917002759499
28-Dec-20
94.22
0.59
0.6301399124212325
23-Dec-20
93.63
1.11
1.1997405966277561
22-Dec-20
92.52
0.68
0.740418118466899
21-Dec-20
91.84
-1.36
-1.4592274678111588
18-Dec-20
93.2
0.42
0.4526837680534598
17-Dec-20
92.78
0.06
0.06471095772217429
16-Dec-20
92.72
1.16
1.2669287898645696
15-Dec-20
91.56
-0.24
-0.26143790849673204
14-Dec-20
91.8
0.64
0.7020623080298376
11-Dec-20
91.16
0.55
0.6069970201964463
10-Dec-20
90.61
-1.15
-1.2532693984306889
09-Dec-20
91.76
1.11
1.2244897959183674
08-Dec-20
90.65
0.3
0.3320420586607637
07-Dec-20
90.35
0.15
0.1662971175166297
04-Dec-20
90.2
0.78
0.8722880787295907
03-Dec-20
89.42
0.42
0.47191011235955055
02-Dec-20
89
-1
-1.1111111111111112
01-Dec-20
90
0.44
0.49129075480125056
30-Nov-20
89.56
-0.98
-1.0823945217583388
27-Nov-20
90.54
0.17
0.1881155250636273
26-Nov-20
90.37
0.37
0.4111111111111111
25-Nov-20
90
-0.65
-0.7170435741864313
24-Nov-20
90.65
1.22
1.3641954601364195
23-Nov-20
89.43
0.97
1.096540809405381
20-Nov-20
88.46
0.06
0.06787330316742081
19-Nov-20
88.4
-0.32
-0.3606853020739405
18-Nov-20
88.72
1.25
1.429061392477421
17-Nov-20
87.47
-0.56
-0.6361467681472225
16-Nov-20
88.03
1.06
1.2188110842819364
13-Nov-20
86.97
0.24
0.2767208578346593
12-Nov-20
86.73
-0.66
-0.7552351527634741
11-Nov-20
87.39
0.83
0.9588724584103512
10-Nov-20
86.56
-0.46
-0.5286141116984602
09-Nov-20
87.02
2.79
3.312359016977324
06-Nov-20
84.23
0.18
0.21415823914336704
05-Nov-20
84.05
1.24
1.4974036952058931
04-Nov-20
82.81
0.57
0.6930933852140078
03-Nov-20
82.24
1.04
1.2807881773399015
02-Nov-20
81.2
1.5
1.8820577164366374
30-Oct-20
79.7
-1.01
-1.251393879321026
29-Oct-20
80.71
0.52
0.648459907719167
28-Oct-20
80.19
-1.77
-2.159590043923865
27-Oct-20
81.96
-0.38
-0.4615010930289045
26-Oct-20
82.34
-1
-1.1999040076793857
23-Oct-20
83.34
0.32
0.3854492893278728
22-Oct-20
83.02
-0.24
-0.2882536632236368
21-Oct-20
83.26
-0.27
-0.32323716030168803
20-Oct-20
83.53
-0.59
-0.7013789824060865
19-Oct-20
84.12
0.14
0.16670635865682304
16-Oct-20
83.98
0.57
0.683371298405467
15-Oct-20
83.41
-1.01
-1.1963989575929874
14-Oct-20
84.42
0.3
0.3566333808844508
13-Oct-20
84.12
0.14
0.16670635865682304
12-Oct-20
83.98
0.21
0.25068640324698577
09-Oct-20
83.77
0.27
0.32335329341317365
08-Oct-20
83.5
1
1.2121212121212122
07-Oct-20
82.5
0.42
0.5116959064327485
06-Oct-20
82.08
0.88
1.083743842364532
05-Oct-20
81.2
1.33
1.6652059596844873
02-Oct-20
79.87
-0.02
-0.025034422330704718
01-Oct-20
79.89
-0.04
-0.05004378831477543
30-Sep-20
79.93
0.36
0.45243182103807966
29-Sep-20
79.57
-0.03
-0.03768844221105527
28-Sep-20
79.6
1.71
2.195403774553858
25-Sep-20
77.89
0.48
0.6200749257201912
24-Sep-20
77.41
-1.83
-2.309439676930843
23-Sep-20
79.24
0.81
1.0327680734412852
22-Sep-20
78.43
-0.11
-0.1400560224089636
21-Sep-20
78.54
-1.7
-2.1186440677966103
18-Sep-20
80.24
0.28
0.3501750875437719
17-Sep-20
79.96
-0.4
-0.49776007964161273
16-Sep-20
80.36
0.48
0.6009013520280421
15-Sep-20
79.88
0.75
0.9478074055351953
14-Sep-20
79.13
0.77
0.9826442062276671
11-Sep-20
78.36
-0.6
-0.7598784194528876
10-Sep-20
78.96
0.12
0.15220700152207
09-Sep-20
78.84
0.09
0.11428571428571428
08-Sep-20
78.75
-0.64
-0.8061468698828568
07-Sep-20
79.39
-0.06
-0.07551919446192575
04-Sep-20
79.45
-1.67
-2.0586785009861934
03-Sep-20
81.12
0.34
0.4208962614508542
02-Sep-20
80.78
1.1
1.3805220883534137
01-Sep-20
79.68
-0.18
-0.22539444027047334
31-Aug-20
79.86
-0.53
-0.6592859808433885
28-Aug-20
80.39
-0.39
-0.4827927704877445
27-Aug-20
80.78
0.3
0.3727634194831014
26-Aug-20
80.48
0.16
0.199203187250996
25-Aug-20
80.32
0.49
0.6138043342101966
24-Aug-20
79.83
0.07
0.08776328986960882
21-Aug-20
79.76
0.5
0.6308352258390109
20-Aug-20
79.26
-0.16
-0.20146058927222363
19-Aug-20
79.42
0.08
0.1008318628686665
18-Aug-20
79.34
-0.58
-0.7257257257257257
17-Aug-20
79.92
-0.07
-0.08751093886735842
14-Aug-20
79.99
-0.24
-0.29913997257883584
13-Aug-20
80.23
-0.24
-0.298247794209022
12-Aug-20
80.47
-0.16
-0.19843730621356814
11-Aug-20
80.63
0.74
0.9262736262360746
10-Aug-20
79.89
0.7
0.8839499936860715
07-Aug-20
79.19
0.3
0.3802763341361389
06-Aug-20
78.89
0.51
0.6506761929063537
05-Aug-20
78.38
0.21
0.2686452603300499
04-Aug-20
78.17
0.8
1.0339925035543491
03-Aug-20
77.37
0.64
0.834093574872931
31-Jul-20
76.73
0.09
0.1174321503131524
30-Jul-20
76.64
-0.75
-0.9691174570357928
29-Jul-20
77.39
0.28
0.363117624173259
28-Jul-20
77.11
0.11
0.14285714285714285
27-Jul-20
77
-0.6
-0.7731958762886598
24-Jul-20
77.6
-1.14
-1.4478028956057911
23-Jul-20
78.74
0.37
0.47211943345667984
22-Jul-20
78.37
-0.94
-1.1852225444458455
21-Jul-20
79.31
0.99
1.2640449438202248
20-Jul-20
78.32
0.07
0.08945686900958466
17-Jul-20
78.25
0.08
0.10234105155430472
16-Jul-20
78.17
-0.07
-0.08946830265848671
15-Jul-20
78.24
2.03
2.663692428815116
14-Jul-20
76.21
-1.17
-1.5120186094598087
13-Jul-20
77.38
0.58
0.7552083333333334
10-Jul-20
76.8
-0.53
-0.685374369584896
09-Jul-20
77.33
-0.26
-0.33509472870215234
08-Jul-20
77.59
-0.18
-0.23145171660023145
07-Jul-20
77.77
-0.93
-1.181702668360864
06-Jul-20
78.7
0.78
1.0010266940451746
03-Jul-20
77.92
-0.56
-0.7135575942915392
02-Jul-20
78.48
0.79
1.016861886986742
01-Jul-20
77.69
0.74
0.9616634178037686
30-Jun-20
76.95
1.18
1.5573445954863403
29-Jun-20
75.77
-1.04
-1.3539903658377814
26-Jun-20
76.81
0.7
0.9197214557876757
25-Jun-20
76.11
-0.91
-1.1815112957673333
24-Jun-20
77.02
-0.38
-0.4909560723514212
22-Jun-20
77.4
-1.09
-1.3887119378264747
19-Jun-20
78.49
0.38
0.48649340673409297
18-Jun-20
78.11
-0.63
-0.8001016002032004
17-Jun-20
78.74
-0.57
-0.7186987769512041
16-Jun-20
79.31
4.69
6.285178236397749
15-Jun-20
74.62
-2
-2.6102845210127903
12-Jun-20
76.62
-0.07
-0.09127656800104315
11-Jun-20
76.69
-3.27
-4.089544772386193
10-Jun-20
79.96
-0.74
-0.9169764560099133
09-Jun-20
80.7
-1.38
-1.6812865497076024
08-Jun-20
82.08
1.18
1.4585908529048208
05-Jun-20
80.9
2.22
2.8215556685307575
04-Jun-20
78.68
-0.22
-0.2788339670468948
03-Jun-20
78.9
1.31
1.6883619023069982
02-Jun-20
77.59
1.58
2.0786738587028024
29-May-20
76.01
-1.67
-2.149845520082389
28-May-20
77.68
0.9
1.172180255274811
27-May-20
76.78
0.08
0.10430247718383312
26-May-20
76.7
1.45
1.9269102990033222
25-May-20
75.25
0.77
1.0338345864661653
22-May-20
74.48
0.51
0.6894687035284575
20-May-20
73.97
0.44
0.5983952128382973
19-May-20
73.53
0.1
0.1361841209314994
18-May-20
73.43
2.61
3.68539960463146
15-May-20
70.82
1.93
2.8015677166497315
14-May-20
68.89
-2.59
-3.6233911583659766
13-May-20
71.48
-1.93
-2.6290696090450894
12-May-20
73.41
-0.33
-0.44751830756712774
11-May-20
73.74
-0.33
-0.44552450384771164
08-May-20
74.07
1
1.368550704803613
07-May-20
73.07
1.01
1.401609769636414
06-May-20
72.06
-0.54
-0.743801652892562
05-May-20
72.6
2.06
2.9203288914091297
04-May-20
70.54
-3.42
-4.624121146565711
30-Apr-20
73.96
-0.02
-0.02703433360367667
29-Apr-20
73.98
1.22
1.6767454645409565
28-Apr-20
72.76
2.21
3.1325301204819276
27-Apr-20
70.55
1.54
2.231560643385017
24-Apr-20
69.01
0.04
0.05799623024503407
23-Apr-20
68.97
1.25
1.845835794447726
22-Apr-20
67.72
0.26
0.3854135784168396
21-Apr-20
67.46
-1.18
-1.719114219114219
20-Apr-20
68.64
-0.41
-0.5937726285300506
17-Apr-20
69.05
2.29
3.4301977231875376
16-Apr-20
66.76
-0.46
-0.6843201428146385
15-Apr-20
67.22
-2.01
-2.9033655929510327
14-Apr-20
69.23
-0.02
-0.02888086642599278
09-Apr-20
69.25
3.68
5.612322708555742
08-Apr-20
65.57
-0.98
-1.4725770097670925
07-Apr-20
66.55
2.96
4.654819940242176
06-Apr-20
63.59
1.99
3.2305194805194803
03-Apr-20
61.6
0.24
0.39113428943937417
02-Apr-20
61.36
-0.31
-0.5026755310523755
01-Apr-20
61.67
-1.82
-2.866593164277839
31-Mar-20
63.49
1.51
2.436269764440142
30-Mar-20
61.98
-0.19
-0.3056136400193019
27-Mar-20
62.17
-0.66
-1.0504536049657807
26-Mar-20
62.83
2.13
3.5090609555189456
25-Mar-20
60.7
2
3.4071550255536627
24-Mar-20
58.7
3.61
6.552913414412779
23-Mar-20
55.09
-4.52
-7.582620365710452
20-Mar-20
59.61
4.04
7.2701097714594205
19-Mar-20
55.57
-0.75
-1.3316761363636365
18-Mar-20
56.32
-2.05
-3.512078122323111
17-Mar-20
58.37
-2.29
-3.7751401252884933
16-Mar-20
60.66
-3.72
-5.778191985088537
13-Mar-20
64.38
-1.07
-1.6348357524828112
12-Mar-20
65.45
-5.89
-8.25623773479114
11-Mar-20
71.34
-1.06
-1.4640883977900552
10-Mar-20
72.4
-0.35
-0.48109965635738833
09-Mar-20
72.75
-5.48
-7.004985299757126
06-Mar-20
78.23
-3.48
-4.258964631012116
05-Mar-20
81.71
-0.88
-1.0655042983412035
04-Mar-20
82.59
0
0
03-Mar-20
82.59
1.48
1.8246825298976699
02-Mar-20
81.11
-0.02
-0.024651793417971156
28-Feb-20
81.13
-3.01
-3.5773710482529117
27-Feb-20
84.14
-3.96
-4.494892167990919
26-Feb-20
88.1
-1.9
-2.111111111111111
25-Feb-20
90
-0.74
-0.8155168613621335
24-Feb-20
90.74
-2.68
-2.8687647184757012
21-Feb-20
93.42
-1.16
-1.2264749418481709
20-Feb-20
94.58
-0.11
-0.11616855000528038
19-Feb-20
94.69
0.56
0.5949219164984596
18-Feb-20
94.13
-0.22
-0.23317435082140964
17-Feb-20
94.35
-0.19
-0.20097313306536915
14-Feb-20
94.54
0.22
0.23324851569126379
13-Feb-20
94.32
0.39
0.415202810603641
12-Feb-20
93.93
0.66
0.7076230299131554
11-Feb-20
93.27
1.16
1.2593638041472153
10-Feb-20
92.11
-0.07
-0.07593838142764157
07-Feb-20
92.18
-0.63
-0.6788061631289731
06-Feb-20
92.81
0.6
0.6506886454831363
05-Feb-20
92.21
0.87
0.9524852200569301
04-Feb-20
91.34
1.24
1.3762486126526081
03-Feb-20
90.1
-0.49
-0.5408985539242742
31-Jan-20
90.59
-0.57
-0.6252742430890742
30-Jan-20
91.16
-1.26
-1.3633412681237826
29-Jan-20
92.42
0.37
0.40195545898967955
28-Jan-20
92.05
0.21
0.22865853658536586
27-Jan-20
91.84
-1.67
-1.7859052507753181
24-Jan-20
93.51
0.76
0.8194070080862533
23-Jan-20
92.75
-0.93
-0.9927412467976089
22-Jan-20
93.68
0.53
0.5689747718733226
21-Jan-20
93.15
-0.55
-0.5869797225186766
20-Jan-20
93.7
0.16
0.1710498182595681
17-Jan-20
93.54
0.68
0.7322851604566013
16-Jan-20
92.86
0.52
0.5631362356508556
15-Jan-20
92.34
0.41
0.4459915152833678
14-Jan-20
91.93
0.1
0.10889687465969726
13-Jan-20
91.83
-0.13
-0.14136581122227054
10-Jan-20
91.96
0.02
0.021753317380900587
09-Jan-20
91.94
0.37
0.40406246587310257
08-Jan-20
91.57
0.33
0.36168347216133273
07-Jan-20
91.24
0.72
0.7954043305346885
06-Jan-20
90.52
-0.69
-0.7564959982458064
03-Jan-20
91.21
-0.39
-0.425764192139738
02-Jan-20
91.6
0.46
0.5047180162387536
31-Dec-19
91.14
0.15
0.16485328058028353
30-Dec-19
90.99
-0.47
-0.5138858517384649
27-Dec-19
91.46
-0.01
-0.010932546190007653
23-Dec-19
91.47
0
0
20-Dec-19
91.47
0.7
0.7711799052550402
19-Dec-19
90.77
0.26
0.28726107612418517
18-Dec-19
90.51
0.29
0.32143648858346263
17-Dec-19
90.22
-0.04
-0.044316419233325945
16-Dec-19
90.26
0.56
0.6243032329988851
13-Dec-19
89.7
0.2
0.22346368715083798
12-Dec-19
89.5
0.17
0.19030560841822455
11-Dec-19
89.33
0.06
0.06721182928195363
10-Dec-19
89.27
-0.32
-0.3571827212858578
09-Dec-19
89.59
-0.13
-0.14489522960321
06-Dec-19
89.72
1.04
1.1727559765448805
05-Dec-19
88.68
0.25
0.2827094877304082
04-Dec-19
88.43
0.71
0.8093935248518012
03-Dec-19
87.72
-1.16
-1.3051305130513051
02-Dec-19
88.88
-0.77
-0.8588957055214724
29-Nov-19
89.65
-0.29
-0.3224371803424505
28-Nov-19
89.94
0.01
0.011119759813188036
27-Nov-19
89.93
0.49
0.5478533094812165
26-Nov-19
89.44
0.62
0.6980409817608647
25-Nov-19
88.82
0.73
0.8286979225791804
22-Nov-19
88.09
0.25
0.284608378870674
21-Nov-19
87.84
-0.47
-0.5322160570716793
20-Nov-19
88.31
-0.03
-0.03395970115462984
19-Nov-19
88.34
0.12
0.13602357742008614
18-Nov-19
88.22
-0.17
-0.192329449032696
15-Nov-19
88.39
0.24
0.27226318774815655
14-Nov-19
88.15
0.13
0.14769370597591455
13-Nov-19
88.02
-0.49
-0.5536097616088578
12-Nov-19
88.51
0.4
0.4539779820678697
11-Nov-19
88.11
0.11
0.125
08-Nov-19
88
-0.34
-0.38487661308580484
07-Nov-19
88.34
0.82
0.9369287020109689
06-Nov-19
87.52
-0.21
-0.23937079676279494
05-Nov-19
87.73
0.88
1.0132412204951065
04-Nov-19
86.85
1.42
1.6621795622146787
31-Oct-19
85.43
-0.26
-0.3034193021356051
30-Oct-19
85.69
-0.27
-0.3140995812005584
29-Oct-19
85.96
0.14
0.1631321370309951
28-Oct-19
85.82
0.74
0.8697696285848613
25-Oct-19
85.08
0.17
0.20021198916499824
24-Oct-19
84.91
0.38
0.44954454039985803
23-Oct-19
84.53
-0.02
-0.02365464222353637
22-Oct-19
84.55
-0.02
-0.023649048125812935
21-Oct-19
84.57
0.34
0.4036566543986703
18-Oct-19
84.23
-0.21
-0.24869729985788724
17-Oct-19
84.44
0.02
0.02369106846718787
16-Oct-19
84.42
-0.02
-0.023685457129322594
15-Oct-19
84.44
0.72
0.8600095556617295
14-Oct-19
83.72
-0.19
-0.2264330830651889
11-Oct-19
83.91
1.09
1.3161072204781454
10-Oct-19
82.82
-0.03
-0.036210018105009054
09-Oct-19
82.85
0.12
0.14505016318143357
08-Oct-19
82.73
-0.58
-0.6961949345816829
07-Oct-19
83.31
0.05
0.06005284650492433
04-Oct-19
83.26
0.83
1.006914958146306
03-Oct-19
82.43
-0.41
-0.49492998551424433
02-Oct-19
82.84
-2.48
-2.906704172526957
01-Oct-19
85.32
0.32
0.3764705882352941
30-Sep-19
85
-0.07
-0.08228517691313036
27-Sep-19
85.07
-0.17
-0.1994368840919756
26-Sep-19
85.24
0.68
0.804162724692526
25-Sep-19
84.56
-1.08
-1.261092947220925
24-Sep-19
85.64
0.24
0.2810304449648712
23-Sep-19
85.4
-0.02
-0.023413720440177945
20-Sep-19
85.42
0.34
0.3996238834038552
19-Sep-19
85.08
0.18
0.21201413427561838
18-Sep-19
84.9
-0.14
-0.16462841015992474
17-Sep-19
85.04
-0.25
-0.29311759878063076
16-Sep-19
85.29
0.35
0.41205556863668474
13-Sep-19
84.94
0.28
0.3307347035199622
12-Sep-19
84.66
0.18
0.21306818181818182
11-Sep-19
84.48
1.3
1.5628756912719404
10-Sep-19
83.18
0.05
0.06014675808973896
09-Sep-19
83.13
-0.14
-0.16812777711060406
06-Sep-19
83.27
0.44
0.5312084993359893
05-Sep-19
82.83
0.4
0.4852602207934005
04-Sep-19
82.43
0.06
0.07284205414592691
03-Sep-19
82.37
-0.32
-0.3869875438384327
02-Sep-19
82.69
0.23
0.2789231142372059
30-Aug-19
82.46
0.72
0.8808416931734768
29-Aug-19
81.74
1.27
1.5782279110227413
28-Aug-19
80.47
-0.56
-0.6911020609650746
27-Aug-19
81.03
0.72
0.8965259618976467
26-Aug-19
80.31
-1.39
-1.7013463892288863
23-Aug-19
81.7
-0.39
-0.47508831770008525
22-Aug-19
82.09
0.09
0.10975609756097561
21-Aug-19
82
0.38
0.46557216368537124
20-Aug-19
81.62
0.05
0.06129704548240775
19-Aug-19
81.57
1.07
1.329192546583851
16-Aug-19
80.5
0.15
0.18668326073428748
14-Aug-19
80.35
-0.94
-1.1563537950547422
13-Aug-19
81.29
0.47
0.5815392229646127
12-Aug-19
80.82
-1.03
-1.2583995113011606
09-Aug-19
81.85
0.26
0.31866650324794704
08-Aug-19
81.59
1.75
2.19188376753507
07-Aug-19
79.84
-0.91
-1.1269349845201238
06-Aug-19
80.75
-0.07
-0.08661222469685721
05-Aug-19
80.82
-2.54
-3.047024952015355
02-Aug-19
83.36
-2.04
-2.388758782201405
01-Aug-19
85.4
0.05
0.05858230814294083
31-Jul-19
85.35
0.53
0.6248526290969111
30-Jul-19
84.82
-0.49
-0.5743758058844215
29-Jul-19
85.31
-0.18
-0.21055094163060006
26-Jul-19
85.49
0.19
0.2227432590855803
25-Jul-19
85.3
0.05
0.05865102639296188
24-Jul-19
85.25
0.42
0.49510786278439234
23-Jul-19
84.83
0.46
0.5452174943700367
22-Jul-19
84.37
-0.13
-0.15384615384615385
19-Jul-19
84.5
0.69
0.8232907767569503
18-Jul-19
83.81
-0.56
-0.6637430366243926
17-Jul-19
84.37
-0.25
-0.2954384306310565
16-Jul-19
84.62
0.33
0.39150551666864397
15-Jul-19
84.29
0.08
0.09500059375371096
12-Jul-19
84.21
0.04
0.047522870381371034
11-Jul-19
84.17
-0.16
-0.1897308193999763
10-Jul-19
84.33
0.4
0.4765876325509353
09-Jul-19
83.93
-0.59
-0.6980596308566019
08-Jul-19
84.52
-0.04
-0.04730368968779565
05-Jul-19
84.56
-0.16
-0.18885741265344666
04-Jul-19
84.72
0.42
0.498220640569395
03-Jul-19
84.3
0.42
0.5007153075822603
02-Jul-19
83.88
0.06
0.07158196134574088
01-Jul-19
83.82
1.51
1.8345280038877414
28-Jun-19
82.31
0.5
0.6111722283339445
27-Jun-19
81.81
0.4
0.4913401302051345
26-Jun-19
81.41
-0.06
-0.07364674113170493
25-Jun-19
81.47
-0.35
-0.4277682718161819
24-Jun-19
81.82
-0.33
-0.40170419963481435
21-Jun-19
82.15
-0.86
-1.0360197566558247
20-Jun-19
83.01
0.55
0.6669900557846229
19-Jun-19
82.46
0.05
0.06067224851352991
18-Jun-19
82.41
1.12
1.3777832451716079
17-Jun-19
81.29
0.09
0.11083743842364532
14-Jun-19
81.2
-0.11
-0.1352847128274505
13-Jun-19
81.31
0.56
0.6934984520123839
12-Jun-19
80.75
-0.62
-0.7619515792060956
11-Jun-19
81.37
1.18
1.4715051752088788
07-Jun-19
80.19
0.23
0.2876438219109555
06-Jun-19
79.96
-0.05
-0.06249218847644045
05-Jun-19
80.01
0.68
0.8571788730618933
04-Jun-19
79.33
0.63
0.8005082592121983
03-Jun-19
78.7
-0.05
-0.06349206349206349
31-May-19
78.75
-0.81
-1.0180995475113122
29-May-19
79.56
-0.98
-1.216786689843556
28-May-19
80.54
0.26
0.3238664673642252
27-May-19
80.28
0.05
0.0623208276205908
24-May-19
80.23
-0.1
-0.12448649321548612
23-May-19
80.33
-1.16
-1.4234875444839858
22-May-19
81.49
0.12
0.1474744992011798
21-May-19
81.37
0.55
0.6805246226181638
20-May-19
80.82
-0.59
-0.7247266920525733
17-May-19
81.41
-0.35
-0.4280821917808219
16-May-19
81.76
0.92
1.1380504700643246
15-May-19
80.84
0.42
0.5222581447401144
14-May-19
80.42
-0.01
-0.012433171702101207
13-May-19
80.43
-1.34
-1.6387428152134034
10-May-19
81.77
-0.78
-0.9448818897637795
08-May-19
82.55
-0.63
-0.7573936042317865
07-May-19
83.18
0.15
0.1806575936408527
06-May-19
83.03
-0.54
-0.6461648917075505
03-May-19
83.57
0.69
0.8325289575289575
02-May-19
82.88
-0.26
-0.31272552321385616
30-Apr-19
83.14
-0.53
-0.6334408987689734
29-Apr-19
83.67
0.66
0.7950849295265631
26-Apr-19
83.01
-0.33
-0.3959683225341973
25-Apr-19
83.34
0.19
0.22850270595309682
24-Apr-19
83.15
0.59
0.7146317829457365
23-Apr-19
82.56
0.69
0.8427995602784902
18-Apr-19
81.87
-0.17
-0.20721599219892736
17-Apr-19
82.04
-0.57
-0.6899891054351773
16-Apr-19
82.61
0.17
0.20621057738961668
15-Apr-19
82.44
0
0
12-Apr-19
82.44
0.07
0.0849823965035814
11-Apr-19
82.37
0.03
0.036434296818071414
10-Apr-19
82.34
0.22
0.2679006332196785
09-Apr-19
82.12
-0.06
-0.07301046483329277
08-Apr-19
82.18
-0.39
-0.4723265108392879
05-Apr-19
82.57
0.23
0.27932960893854747
04-Apr-19
82.34
0.17
0.2068881586953876
03-Apr-19
82.17
0.56
0.6861904178409509
02-Apr-19
81.61
0.29
0.35661583866207575
01-Apr-19
81.32
0.75
0.9308675685739108
29-Mar-19
80.57
0.37
0.4613466334164589
28-Mar-19
80.2
0.29
0.3629082718057815
27-Mar-19
79.91
-0.23
-0.28699775393062144
26-Mar-19
80.14
1.31
1.6618038817708993
25-Mar-19
78.83
-1.45
-1.8061783756851022
22-Mar-19
80.28
-0.33
-0.40937848902121327
21-Mar-19
80.61
0.18
0.22379709063782172
20-Mar-19
80.43
-0.63
-0.7772020725388601
19-Mar-19
81.06
-0.07
-0.08628127696289906
18-Mar-19
81.13
0.27
0.33391046252782586
15-Mar-19
80.86
0.07
0.08664438668152
14-Mar-19
80.79
-0.1
-0.12362467548522685
13-Mar-19
80.89
0.23
0.2851475328539549
12-Mar-19
80.66
0.41
0.5109034267912772
11-Mar-19
80.25
0.56
0.7027230518258251
08-Mar-19
79.69
-0.9
-1.1167638664846755
07-Mar-19
80.59
-0.84
-1.0315608498096525
06-Mar-19
81.43
0.08
0.09834050399508297
05-Mar-19
81.35
-0.59
-0.7200390529655846
04-Mar-19
81.94
0.62
0.7624200688637481
01-Mar-19
81.32
0.48
0.5937654626422563
28-Feb-19
80.84
-0.13
-0.1605532913424725
27-Feb-19
80.97
-0.44
-0.5404741432256479
26-Feb-19
81.41
-0.07
-0.0859106529209622
25-Feb-19
81.48
0.36
0.4437869822485207
22-Feb-19
81.12
0.19
0.2347707895712344
21-Feb-19
80.93
0.22
0.2725808450006195
20-Feb-19
80.71
0.17
0.2110752421157189
19-Feb-19
80.54
-0.21
-0.26006191950464397
18-Feb-19
80.75
0.24
0.298099614954664
15-Feb-19
80.51
0.7
0.8770830722967047
14-Feb-19
79.81
-0.13
-0.16262196647485613
13-Feb-19
79.94
0.35
0.4397537379067722
12-Feb-19
79.59
0.82
1.041005458931065
11-Feb-19
78.77
0.51
0.651673907487861
08-Feb-19
78.26
-0.78
-0.9868421052631579
07-Feb-19
79.04
-0.25
-0.3152982721654685
06-Feb-19
79.29
0.16
0.20219891318084166
05-Feb-19
79.13
0.88
1.1246006389776357
04-Feb-19
78.25
0.53
0.6819351518270715
01-Feb-19
77.72
0.05
0.06437491953135059
31-Jan-19
77.67
0.5
0.6479201762342879
30-Jan-19
77.17
-0.06
-0.07769001683283698
29-Jan-19
77.23
0.47
0.6122980719124544
28-Jan-19
76.76
-0.67
-0.8652976882345345
25-Jan-19
77.43
0.78
1.0176125244618395
24-Jan-19
76.65
-0.08
-0.10426169685911638
23-Jan-19
76.73
0.11
0.14356564865570348
22-Jan-19
76.62
-0.48
-0.622568093385214
21-Jan-19
77.1
0.4
0.5215123859191656
18-Jan-19
76.7
0.9
1.187335092348285
17-Jan-19
75.8
0
0
16-Jan-19
75.8
1.07
1.4318212230697176
15-Jan-19
74.73
0.37
0.4975793437331899
14-Jan-19
74.36
-0.12
-0.1611170784103115
11-Jan-19
74.48
0.76
1.0309278350515463
10-Jan-19
73.72
-0.22
-0.2975385447660265
09-Jan-19
73.94
0.5
0.6808278867102396
08-Jan-19
73.44
1.16
1.6048699501936912
07-Jan-19
72.28
0.8
1.119194180190263
04-Jan-19
71.48
0.85
1.20345462268158
03-Jan-19
70.63
0.01
0.01416029453412631
02-Jan-19
70.62
0.19
0.2697714042311515
31-Dec-18
70.43
0.15
0.21343198634035287
28-Dec-18
70.28
1.15
1.6635324750470128
27-Dec-18
69.13
-0.61
-0.8746773731000861
21-Dec-18
69.74
-0.57
-0.8106954913952497
20-Dec-18
70.31
-1.69
-2.3472222222222223
19-Dec-18
72
-0.36
-0.4975124378109453
18-Dec-18
72.36
-0.05
-0.0690512360171247
17-Dec-18
72.41
-1.55
-2.0957274202271496
14-Dec-18
73.96
-0.51
-0.6848395326977307
13-Dec-18
74.47
-0.03
-0.040268456375838924
12-Dec-18
74.5
0.11
0.14786933727651566
11-Dec-18
74.39
0.88
1.1971160386341995
10-Dec-18
73.51
-2.14
-2.8288169200264375
07-Dec-18
75.65
1.25
1.6801075268817205
06-Dec-18
74.4
-1.8
-2.3622047244094486
05-Dec-18
76.2
-1.3
-1.6774193548387097
04-Dec-18
77.5
-0.95
-1.2109623964308476
03-Dec-18
78.45
1.04
1.3434956723937477
30-Nov-18
77.41
0.02
0.02584313218762114
29-Nov-18
77.39
0.42
0.5456671430427439
28-Nov-18
76.97
0.21
0.27357998957790514
27-Nov-18
76.76
-0.22
-0.28578851649779163
26-Nov-18
76.98
0.63
0.825147347740668
23-Nov-18
76.35
0.21
0.27580772261623326
22-Nov-18
76.14
0.16
0.21058173203474598
21-Nov-18
75.98
0.31
0.40967358266155673
20-Nov-18
75.67
-1.8
-2.3234800567961793
19-Nov-18
77.47
-0.68
-0.8701215611004478
16-Nov-18
78.15
-0.04
-0.05115743701240568
15-Nov-18
78.19
-0.95
-1.2004043467273187
14-Nov-18
79.14
-0.32
-0.4027183488547697
13-Nov-18
79.46
-0.4
-0.5008765339343851
12-Nov-18
79.86
-0.37
-0.46117412439237193
09-Nov-18
80.23
-0.36
-0.4467055465938702
08-Nov-18
80.59
0.88
1.1040020072763768
07-Nov-18
79.71
0.18
0.22632968691059976
06-Nov-18
79.53
0.19
0.23947567431308295
05-Nov-18
79.34
-0.17
-0.2138095837001635
02-Nov-18
79.51
1.09
1.3899515429737312
31-Oct-18
78.42
1.92
2.5098039215686274
30-Oct-18
76.5
-0.88
-1.1372447660894287
29-Oct-18
77.38
1.03
1.3490504256712508
26-Oct-18
76.35
-0.09
-0.11773940345368916
25-Oct-18
76.44
-1.4
-1.7985611510791366
24-Oct-18
77.84
0.78
1.0121982870490527
23-Oct-18
77.06
-1.32
-1.684103087522327
22-Oct-18
78.38
-0.59
-0.74711915917437
19-Oct-18
78.97
-0.71
-0.8910642570281124
18-Oct-18
79.68
-0.21
-0.26286143447239957
17-Oct-18
79.89
0.89
1.1265822784810127
16-Oct-18
79
0.61
0.7781604796530169
15-Oct-18
78.39
-0.8
-1.0102285642126532
12-Oct-18
79.19
-0.2
-0.25192089683839275
11-Oct-18
79.39
-1.76
-2.168823166974738
10-Oct-18
81.15
-1.39
-1.6840319844923672
09-Oct-18
82.54
-0.31
-0.37417018708509353
08-Oct-18
82.85
-0.42
-0.5043833313318121
05-Oct-18
83.27
-0.92
-1.0927663618006889
04-Oct-18
84.19
-0.23
-0.2724472873726605
03-Oct-18
84.42
-0.26
-0.3070382616910723
02-Oct-18
84.68
-0.27
-0.31783402001177163
01-Oct-18
84.95
0.18
0.212339270968503
28-Sep-18
84.77
0.46
0.5456055034989918
27-Sep-18
84.31
0.05
0.05934013766911939
26-Sep-18
84.26
0.23
0.27371176960609306
25-Sep-18
84.03
-0.14
-0.16633004633479861
24-Sep-18
84.17
-0.86
-1.0114077384452547
21-Sep-18
85.03
0.69
0.8181171448897321
20-Sep-18
84.34
-0.76
-0.8930669800235017
19-Sep-18
85.1
0.7
0.8293838862559242
18-Sep-18
84.4
-0.13
-0.15379155329468827
17-Sep-18
84.53
-0.08
-0.09455147145727455
14-Sep-18
84.61
0.11
0.1301775147928994
13-Sep-18
84.5
-0.25
-0.2949852507374631
12-Sep-18
84.75
0.18
0.21284143313231643
11-Sep-18
84.57
-0.4
-0.4707543839002001
10-Sep-18
84.97
-0.02
-0.023532180256500765
07-Sep-18
84.99
-0.21
-0.24647887323943662
06-Sep-18
85.2
0.13
0.15281532855295638
05-Sep-18
85.07
-0.91
-1.058385671086299
04-Sep-18
85.98
-0.15
-0.17415534656913967
03-Sep-18
86.13
-0.1
-0.11596892032935173
31-Aug-18
86.23
0.09
0.10448107731599722
30-Aug-18
86.14
0.38
0.4430970149253731
29-Aug-18
85.76
-0.42
-0.4873520538407983
28-Aug-18
86.18
-0.25
-0.2892514173319449
27-Aug-18
86.43
0.54
0.6287111421585749
24-Aug-18
85.89
-0.18
-0.20913210177762287
23-Aug-18
86.07
-0.04
-0.04645221228661015
22-Aug-18
86.11
-0.55
-0.6346642049388415
21-Aug-18
86.66
-0.13
-0.14978684180205093
20-Aug-18
86.79
0.55
0.6377551020408163
17-Aug-18
86.24
-0.02
-0.023185717597959656
16-Aug-18
86.26
-0.46
-0.5304428044280443
14-Aug-18
86.72
0.49
0.5682477096138235
13-Aug-18
86.23
-0.3
-0.3467005662775916
10-Aug-18
86.53
-0.21
-0.24210283606179386
09-Aug-18
86.74
0.14
0.16166281755196305
08-Aug-18
86.6
-0.29
-0.3337553228219588
07-Aug-18
86.89
0.47
0.5438555889840315
06-Aug-18
86.42
-0.14
-0.16173752310536044
03-Aug-18
86.56
1.23
1.441462557131138
02-Aug-18
85.33
-0.35
-0.4084967320261438
01-Aug-18
85.68
0.56
0.6578947368421053
31-Jul-18
85.12
0.06
0.07053844345168117
30-Jul-18
85.06
-0.97
-1.12751365802627
27-Jul-18
86.03
0.34
0.396779087408099
26-Jul-18
85.69
0.56
0.6578174556560554
25-Jul-18
85.13
-0.18
-0.21099519399835892
24-Jul-18
85.31
0.6
0.7082989021367017
23-Jul-18
84.71
-0.17
-0.2002827521206409
20-Jul-18
84.88
-0.31
-0.36389247564268107
19-Jul-18
85.19
-0.01
-0.011737089201877934
18-Jul-18
85.2
0.79
0.9359080677644829
17-Jul-18
84.41
0.08
0.09486540969998815
16-Jul-18
84.33
-0.57
-0.6713780918727915
13-Jul-18
84.9
0.79
0.9392462251813102
12-Jul-18
84.11
0.5
0.598014591556034
11-Jul-18
83.61
-1.14
-1.345132743362832
10-Jul-18
84.75
0.66
0.784873349982162
09-Jul-18
84.09
0.88
1.0575651964908064
06-Jul-18
83.21
0.24
0.28926117873930335
05-Jul-18
82.97
-0.38
-0.4559088182363527
04-Jul-18
83.35
-0.21
-0.25131641933939686
03-Jul-18
83.56
0.37
0.4447649957927636
02-Jul-18
83.19
-0.76
-0.905300774270399
29-Jun-18
83.95
0.52
0.6232769986815294
28-Jun-18
83.43
-1.03
-1.2195121951219512
27-Jun-18
84.46
0.71
0.8477611940298507
26-Jun-18
83.75
-0.02
-0.023874895547331982
25-Jun-18
83.77
-1.3
-1.5281532855295639
22-Jun-18
85.07
-0.43
-0.5029239766081871
21-Jun-18
85.5
-0.35
-0.40768782760629
20-Jun-18
85.85
0.39
0.456353849754271
19-Jun-18
85.46
-0.4
-0.4658746797111577
18-Jun-18
85.86
-0.16
-0.1860032550569635
15-Jun-18
86.02
-0.05
-0.05809225049378413
14-Jun-18
86.07
0.51
0.5960729312762973
13-Jun-18
85.56
0.08
0.09358914365933552
12-Jun-18
85.48
0.12
0.14058106841611998
11-Jun-18
85.36
0.12
0.14077897700610043
08-Jun-18
85.24
-0.14
-0.1639728273600375
07-Jun-18
85.38
0.35
0.4116194284370222
06-Jun-18
85.03
-0.59
-0.6890913338005139
05-Jun-18
85.62
0.59
0.6938727507938375
04-Jun-18
85.03
0.33
0.38961038961038963
01-Jun-18
84.7
-0.1
-0.1179245283018868
31-May-18
84.8
0.02
0.02359046945034206
30-May-18
84.78
0.06
0.0708215297450425
29-May-18
84.72
-0.35
-0.4114258845656518
28-May-18
85.07
0.07
0.08235294117647059
25-May-18
85
0.6
0.7109004739336493
24-May-18
84.4
-0.12
-0.14197823000473261
23-May-18
84.52
-0.26
-0.3066761028544468
22-May-18
84.78
0.37
0.4383366899656439
18-May-18
84.41
0.13
0.15424774560987187
17-May-18
84.28
0.33
0.3930911256700417
16-May-18
83.95
0.84
1.0107086993141619
15-May-18
83.11
0.14
0.16873568759792695
14-May-18
82.97
-0.14
-0.16845144988569366
11-May-18
83.11
0.58
0.7027747485762753
09-May-18
82.53
0.1
0.12131505519835012
08-May-18
82.43
0.44
0.5366508110745213
07-May-18
81.99
0.8
0.9853430225397216
04-May-18
81.19
0.28
0.3460635273760969
03-May-18
80.91
-0.05
-0.06175889328063241
02-May-18
80.96
0.11
0.1360544217687075
30-Apr-18
80.85
0.07
0.08665511265164645
27-Apr-18
80.78
0.45
0.5601892194696876
26-Apr-18
80.33
0.44
0.5507572912755038
25-Apr-18
79.89
-0.91
-1.1262376237623761
24-Apr-18
80.8
-0.07
-0.08655867441572895
23-Apr-18
80.87
-0.03
-0.037082818294190356
20-Apr-18
80.9
-0.06
-0.0741106719367589
19-Apr-18
80.96
-0.13
-0.16031569860648662
18-Apr-18
81.09
0.31
0.38375835602872
17-Apr-18
80.78
0.8
1.000250062515629
16-Apr-18
79.98
-0.36
-0.4480955937266617
13-Apr-18
80.34
-0.12
-0.14914243102162567
12-Apr-18
80.46
0.56
0.7008760951188986
11-Apr-18
79.9
0.29
0.36427584474312275
10-Apr-18
79.61
0.19
0.23923444976076555
09-Apr-18
79.42
-0.67
-0.8365588712698214
06-Apr-18
80.09
0.08
0.09998750156230471
05-Apr-18
80.01
1.47
1.8716577540106951
04-Apr-18
78.54
-0.36
-0.45627376425855515
03-Apr-18
78.9
0
0
29-Mar-18
78.9
0.37
0.4711575194193302
28-Mar-18
78.53
-0.62
-0.7833228048010107
27-Mar-18
79.15
0.88
1.1243132745624123
26-Mar-18
78.27
-0.77
-0.9741902834008097
23-Mar-18
79.04
-1.14
-1.4218009478672986
22-Mar-18
80.18
-0.89
-1.0978167016158875
21-Mar-18
81.07
0.19
0.23491592482690404
20-Mar-18
80.88
0.51
0.6345651362448674
19-Mar-18
80.37
-1.06
-1.3017315485693233
16-Mar-18
81.43
0.67
0.8296186230807331
15-Mar-18
80.76
0.02
0.02477086945751796
14-Mar-18
80.74
-0.28
-0.3455936805726981
13-Mar-18
81.02
-0.3
-0.36891293654697493
12-Mar-18
81.32
0.97
1.207218419415059
09-Mar-18
80.35
0.7
0.8788449466415568
08-Mar-18
79.65
0.72
0.9122006841505131
07-Mar-18
78.93
-0.02
-0.0253324889170361
06-Mar-18
78.95
0.67
0.8559018906489525
05-Mar-18
78.28
0.28
0.358974358974359
02-Mar-18
78
-1.57
-1.973105441749403
01-Mar-18
79.57
-1.23
-1.5222772277227723
28-Feb-18
80.8
-0.26
-0.32075006168270415
27-Feb-18
81.06
0.46
0.5707196029776674
26-Feb-18
80.6
0.27
0.3361135316818125
23-Feb-18
80.33
0.6
0.7525398218989088
22-Feb-18
79.73
-0.3
-0.374859427714607
21-Feb-18
80.03
0.36
0.45186393874733277
20-Feb-18
79.67
-0.05
-0.06271951831409935
19-Feb-18
79.72
0.49
0.6184526063359839
16-Feb-18
79.23
0.63
0.8015267175572519
15-Feb-18
78.6
0.55
0.7046764894298526
14-Feb-18
78.05
0.68
0.8788936280211969
13-Feb-18
77.37
-0.53
-0.6803594351732991
12-Feb-18
77.9
0.3
0.3865979381443299
09-Feb-18
77.6
-1.21
-1.5353381550564649
08-Feb-18
78.81
-0.17
-0.21524436566219296
07-Feb-18
78.98
0.64
0.8169517487873372
06-Feb-18
78.34
-1.76
-2.1972534332084894
05-Feb-18
80.1
-1.34
-1.6453831041257367
02-Feb-18
81.44
-0.57
-0.6950371905865138
01-Feb-18
82.01
-0.19
-0.23114355231143552
31-Jan-18
82.2
-0.14
-0.17002671848433326
30-Jan-18
82.34
-1.58
-1.882745471877979
29-Jan-18
83.92
0.61
0.7322050174048733
26-Jan-18
83.31
0.55
0.6645722571290479
25-Jan-18
82.76
-1.08
-1.2881679389312977
24-Jan-18
83.84
-0.15
-0.17859268960590546
23-Jan-18
83.99
0.09
0.10727056019070322
22-Jan-18
83.9
0.49
0.5874595372257523
19-Jan-18
83.41
0.3
0.3609673926122007
18-Jan-18
83.11
-0.06
-0.07214139713839125
17-Jan-18
83.17
-0.57
-0.6806782899450681
16-Jan-18
83.74
0.67
0.8065486938726375
15-Jan-18
83.07
-0.75
-0.8947745168217609
12-Jan-18
83.82
0.18
0.2152080344332855
11-Jan-18
83.64
0.11
0.13168921345624326
10-Jan-18
83.53
-0.74
-0.8781298208140501
09-Jan-18
84.27
0.64
0.7652756187970824
08-Jan-18
83.63
0.49
0.5893673322107289
05-Jan-18
83.14
0.68
0.8246422507882609
04-Jan-18
82.46
0.15
0.18223788118090148
03-Jan-18
82.31
0.5
0.6111722283339445
02-Jan-18
81.81
0.11
0.1346389228886169
29-Dec-17
81.7
-0.04
-0.048935649620748714
28-Dec-17
81.74
-0.08
-0.09777560498655585
27-Dec-17
81.82
-0.01
-0.012220457045093487
22-Dec-17
81.83
-0.01
-0.012218963831867057
21-Dec-17
81.84
0.08
0.09784735812133072
20-Dec-17
81.76
-0.16
-0.1953125
19-Dec-17
81.92
-0.12
-0.1462701121404193
18-Dec-17
82.04
0.82
1.009603545924649
15-Dec-17
81.22
-0.07
-0.08611145282322549
14-Dec-17
81.29
-0.16
-0.19643953345610804
13-Dec-17
81.45
0.03
0.036845983787767135
12-Dec-17
81.42
0.1
0.12297097884899164
11-Dec-17
81.32
-0.07
-0.08600565179997542
08-Dec-17
81.39
0.59
0.7301980198019802
07-Dec-17
80.8
0.21
0.26057823551309095
06-Dec-17
80.59
-0.2
-0.24755539051862854
05-Dec-17
80.79
-0.76
-0.9319435928877989
04-Dec-17
81.55
0.63
0.7785467128027682
01-Dec-17
80.92
-0.03
-0.03705991352686844
30-Nov-17
80.95
-0.59
-0.7235712533725779
29-Nov-17
81.54
1.02
1.2667660208643816
28-Nov-17
80.52
0.29
0.36146080019942667
27-Nov-17
80.23
-0.39
-0.48375093029025057
24-Nov-17
80.62
-0.3
-0.3707365299060801
23-Nov-17
80.92
-0.67
-0.8211790660620174
22-Nov-17
81.59
0.27
0.3320216428922774
21-Nov-17
81.32
0.93
1.1568603060082099
20-Nov-17
80.39
0.5
0.625860558267618
17-Nov-17
79.89
0.23
0.2887270901330655
16-Nov-17
79.66
0.97
1.2326852204854493
15-Nov-17
78.69
-1.26
-1.575984990619137
14-Nov-17
79.95
-0.49
-0.6091496767777225
13-Nov-17
80.44
-0.69
-0.8504868729200049
10-Nov-17
81.13
-0.23
-0.28269419862340217
09-Nov-17
81.36
-0.6
-0.7320644216691069
08-Nov-17
81.96
-0.46
-0.5581169619024509
07-Nov-17
82.42
0.11
0.13364111286599442
06-Nov-17
82.31
0.25
0.30465513039239583
03-Nov-17
82.06
0.36
0.44063647490820074
02-Nov-17
81.7
0.28
0.34389584868582657
31-Oct-17
81.42
0.01
0.012283503255128362
30-Oct-17
81.41
0.07
0.08605851979345955
27-Oct-17
81.34
0.75
0.9306365554038962
26-Oct-17
80.59
0.44
0.5489706799750468
25-Oct-17
80.15
-0.24
-0.2985445950988929
24-Oct-17
80.39
-0.28
-0.3470930953266394
23-Oct-17
80.67
0.35
0.4357569721115538
20-Oct-17
80.32
0.7
0.8791760864104496
19-Oct-17
79.62
-0.92
-1.14228954556742
18-Oct-17
80.54
-0.05
-0.06204243702692642
17-Oct-17
80.59
0.1
0.12423903590508138
16-Oct-17
80.49
0.66
0.8267568583239384
13-Oct-17
79.83
0.09
0.11286681715575621
12-Oct-17
79.74
0.03
0.03763643206624012
11-Oct-17
79.71
-0.26
-0.3251219207202701
10-Oct-17
79.97
-0.11
-0.13736263736263737
09-Oct-17
80.08
-0.36
-0.44753853804077576
06-Oct-17
80.44
0.12
0.14940239043824702
05-Oct-17
80.32
0.33
0.4125515689461183
04-Oct-17
79.99
-0.03
-0.03749062734316421
03-Oct-17
80.02
0.33
0.41410465554021836
02-Oct-17
79.69
0.56
0.7076961961329458
29-Sep-17
79.13
0.58
0.7383831954169319
28-Sep-17
78.55
-0.08
-0.10174233753020476
27-Sep-17
78.63
0.64
0.8206180279523015
26-Sep-17
77.99
0.5
0.6452445476835721
25-Sep-17
77.49
0.52
0.6755878913862544
22-Sep-17
76.97
-0.3
-0.38824899702342436
21-Sep-17
77.27
0.39
0.5072840790842872
20-Sep-17
76.88
0.04
0.052056220718375845
19-Sep-17
76.84
-0.17
-0.22075055187637968
18-Sep-17
77.01
0.31
0.4041720990873533
15-Sep-17
76.7
-0.32
-0.41547649961049077
14-Sep-17
77.02
0.11
0.1430243141334027
13-Sep-17
76.91
0.11
0.14322916666666666
12-Sep-17
76.8
0.4
0.5235602094240838
11-Sep-17
76.4
0.99
1.3128232329929717
08-Sep-17
75.41
-0.31
-0.40940306391970416
07-Sep-17
75.72
-0.33
-0.4339250493096647
06-Sep-17
76.05
-0.4
-0.5232177894048398
05-Sep-17
76.45
0.01
0.013082155939298797
04-Sep-17
76.44
-0.38
-0.4946628482166103
01-Sep-17
76.82
0.62
0.8136482939632546
31-Aug-17
76.2
0.99
1.316314319904268
30-Aug-17
75.21
0.81
1.0887096774193548
29-Aug-17
74.4
-0.9
-1.1952191235059761
28-Aug-17
75.3
-0.6
-0.7905138339920948
25-Aug-17
75.9
0.01
0.013176966662274345
24-Aug-17
75.89
0.04
0.05273566249176005
23-Aug-17
75.85
0.01
0.013185654008438819
22-Aug-17
75.84
0.69
0.9181636726546906
21-Aug-17
75.15
-0.07
-0.09306035628822122
18-Aug-17
75.22
-1.11
-1.4542119743220228
17-Aug-17
76.33
0.05
0.06554798112218144
16-Aug-17
76.28
0.52
0.6863780359028511
14-Aug-17
75.76
0.59
0.784887588133564
11-Aug-17
75.17
-1
-1.312852829197847
10-Aug-17
76.17
-0.8
-1.0393659867480836
09-Aug-17
76.97
0.05
0.06500260010400416
08-Aug-17
76.92
0.02
0.02600780234070221
07-Aug-17
76.9
0.25
0.32615786040443573
04-Aug-17
76.65
0.25
0.32722513089005234
03-Aug-17
76.4
-0.41
-0.5337846634552793
02-Aug-17
76.81
-0.08
-0.10404473923787229
01-Aug-17
76.89
-0.28
-0.36283529869120124
31-Jul-17
77.17
-0.25
-0.32291397571686903
28-Jul-17
77.42
-0.48
-0.6161745827984596
27-Jul-17
77.9
-0.57
-0.7263922518159807
26-Jul-17
78.47
0.48
0.6154635209642262
25-Jul-17
77.99
-0.13
-0.16641065028161803
24-Jul-17
78.12
0.17
0.21808851828094933
21-Jul-17
77.95
-0.95
-1.2040557667934093
20-Jul-17
78.9
-0.09
-0.1139384732244588
19-Jul-17
78.99
0.67
0.855464759959142
18-Jul-17
78.32
-0.35
-0.4448964026948011
17-Jul-17
78.67
0.21
0.2676523069079786
14-Jul-17
78.46
0.08
0.10206685378923194
13-Jul-17
78.38
0.24
0.3071410289224469
12-Jul-17
78.14
0.74
0.9560723514211886
11-Jul-17
77.4
0.08
0.10346611484738748
10-Jul-17
77.32
0.17
0.220349967595593
07-Jul-17
77.15
-0.24
-0.3101175862514537
06-Jul-17
77.39
-0.56
-0.718409236690186
05-Jul-17
77.95
-0.01
-0.012827090815802977
04-Jul-17
77.96
-0.08
-0.10251153254741159
03-Jul-17
78.04
0.67
0.8659687217267675
30-Jun-17
77.37
-0.39
-0.5015432098765432
29-Jun-17
77.76
0.24
0.30959752321981426
28-Jun-17
77.52
-0.7
-0.8949117872666837
27-Jun-17
78.22
-0.9
-1.1375126390293226
26-Jun-17
79.12
0.46
0.5847953216374269
22-Jun-17
78.66
-0.37
-0.4681766417816019
21-Jun-17
79.03
-0.25
-0.31533804238143287
20-Jun-17
79.28
0.18
0.22756005056890014
19-Jun-17
79.1
0.52
0.6617459913463986
16-Jun-17
78.58
-0.07
-0.08900190718372536
15-Jun-17
78.65
-0.24
-0.30422106730891113
14-Jun-17
78.89
-0.14
-0.1771479185119575
13-Jun-17
79.03
0.45
0.5726648002036141
12-Jun-17
78.58
-0.54
-0.6825075834175935
09-Jun-17
79.12
0.63
0.8026500191107148
08-Jun-17
78.49
0.15
0.19147306612203216
07-Jun-17
78.34
0.2
0.2559508574353724
06-Jun-17
78.14
-0.16
-0.20434227330779056
02-Jun-17
78.3
0.31
0.3974868572893961
01-Jun-17
77.99
0.8
1.0364036792330613
31-May-17
77.19
-0.66
-0.8477842003853564
30-May-17
77.85
-0.1
-0.12828736369467608
29-May-17
77.95
0.01
0.012830382345393894
26-May-17
77.94
0.28
0.3605459696111254
24-May-17
77.66
0.42
0.5437597099948214
23-May-17
77.24
0.24
0.3116883116883117
22-May-17
77
0.09
0.11701989338187492
19-May-17
76.91
0.39
0.5096706743335075
18-May-17
76.52
-1.17
-1.5059853262968208
17-May-17
77.69
-1.03
-1.3084349593495934
16-May-17
78.72
-0.66
-0.8314436885865457
15-May-17
79.38
-0.04
-0.05036514731805591
12-May-17
79.42
-0.34
-0.4262788365095286
11-May-17
79.76
-0.42
-0.5238214018458468
10-May-17
80.18
0.19
0.2375296912114014
09-May-17
79.99
0.32
0.40165683444207356
08-May-17
79.67
0.7
0.8864125617323034
05-May-17
78.97
-0.32
-0.4035817883717997
04-May-17
79.29
-0.46
-0.5768025078369906
03-May-17
79.75
-0.19
-0.2376782586940205
02-May-17
79.94
-0.01
-0.012507817385866166
28-Apr-17
79.95
-0.23
-0.2868545772012971
27-Apr-17
80.18
0.37
0.46360105249968675
26-Apr-17
79.81
0.07
0.08778530223225482
25-Apr-17
79.74
0.52
0.6563998990154002
24-Apr-17
79.22
-0.25
-0.3145841197936328
21-Apr-17
79.47
0.66
0.8374571754853445
20-Apr-17
78.81
-0.21
-0.26575550493545935
19-Apr-17
79.02
0.17
0.21559923906150918
18-Apr-17
78.85
-0.56
-0.7052008563153255
13-Apr-17
79.41
-0.43
-0.5385771543086172
12-Apr-17
79.84
0.11
0.13796563401479994
11-Apr-17
79.73
-0.24
-0.3001125422033262
10-Apr-17
79.97
0.6
0.7559531309058838
07-Apr-17
79.37
0.35
0.442925841559099
06-Apr-17
79.02
-0.69
-0.8656379375235228
05-Apr-17
79.71
0.19
0.23893360160965796
04-Apr-17
79.52
-0.48
-0.6
03-Apr-17
80
0.27
0.33864291985450895
31-Mar-17
79.73
0.39
0.49155533148474917
30-Mar-17
79.34
0.68
0.8644800406814137
29-Mar-17
78.66
1.18
1.5229736706246773
28-Mar-17
77.48
0.63
0.8197787898503578
27-Mar-17
76.85
-1.38
-1.7640291448293492
24-Mar-17
78.23
0.19
0.2434648898001025
23-Mar-17
78.04
0.84
1.0880829015544042
22-Mar-17
77.2
-1.2
-1.530612244897959
21-Mar-17
78.4
-1.02
-1.2843112566104256
20-Mar-17
79.42
-0.07
-0.08806139136998364
17-Mar-17
79.49
-0.05
-0.06286145335680161
16-Mar-17
79.54
0.27
0.3406080484420336
15-Mar-17
79.27
0.53
0.6731013462026924
14-Mar-17
78.74
-0.25
-0.31649575895682996
13-Mar-17
78.99
-0.01
-0.012658227848101266
10-Mar-17
79
-0.09
-0.11379441143001644
09-Mar-17
79.09
-0.79
-0.9889834752128193
08-Mar-17
79.88
-0.11
-0.1375171896487061
07-Mar-17
79.99
-0.18
-0.22452288886117
06-Mar-17
80.17
-0.6
-0.7428500680945895
03-Mar-17
80.77
-0.83
-1.017156862745098
02-Mar-17
81.6
0.08
0.09813542688910697
01-Mar-17
81.52
1.02
1.2670807453416149
28-Feb-17
80.5
-0.43
-0.531323365871741
27-Feb-17
80.93
0
0
24-Feb-17
80.93
-0.81
-0.9909469048201615
23-Feb-17
81.74
-0.8
-0.969227041434456
22-Feb-17
82.54
0.06
0.07274490785645005
21-Feb-17
82.48
0.88
1.0784313725490196
20-Feb-17
81.6
0.23
0.2826594568022613
17-Feb-17
81.37
-0.39
-0.47700587084148727
16-Feb-17
81.76
-0.35
-0.42625745950554134
15-Feb-17
82.11
0.55
0.674350171652771
14-Feb-17
81.56
-0.18
-0.2202104232933692
13-Feb-17
81.74
0.82
1.013346515076619
10-Feb-17
80.92
1.05
1.3146362839614374
09-Feb-17
79.87
0.84
1.0628875110717448
08-Feb-17
79.03
-0.62
-0.778405524168236
07-Feb-17
79.65
0.23
0.28959959707882144
06-Feb-17
79.42
0.35
0.44264575692424435
03-Feb-17
79.07
0.45
0.5723734418722971
02-Feb-17
78.62
-0.48
-0.606826801517067
01-Feb-17
79.1
1.18
1.5143737166324436
31-Jan-17
77.92
-0.92
-1.1669203450025367
30-Jan-17
78.84
-0.67
-0.8426613004653503
27-Jan-17
79.51
-0.65
-0.8108782435129741
26-Jan-17
80.16
0.77
0.9698954528278121
25-Jan-17
79.39
1.34
1.7168481742472774
24-Jan-17
78.05
-0.04
-0.05122294788065053
23-Jan-17
78.09
-0.47
-0.5982688391038696
20-Jan-17
78.56
-0.44
-0.5569620253164557
19-Jan-17
79
0.64
0.8167432363450741
18-Jan-17
78.36
-0.07
-0.08925156190233328
17-Jan-17
78.43
-0.78
-0.9847241509910365
16-Jan-17
79.21
-0.05
-0.06308352258390108
13-Jan-17
79.26
0.39
0.49448459490300495
12-Jan-17
78.87
-1.06
-1.3261603903415489
11-Jan-17
79.93
0.96
1.2156515132328733
10-Jan-17
78.97
0
0
09-Jan-17
78.97
-0.35
-0.44125063035804335
06-Jan-17
79.32
-0.51
-0.6388575723412251
05-Jan-17
79.83
0.07
0.08776328986960882
04-Jan-17
79.76
0.11
0.13810420590081607
03-Jan-17
79.65
1.57
2.0107581967213113
02-Jan-17
78.08
-0.09
-0.1151336829985928
30-Dec-16
78.17
-0.49
-0.6229341469616069
29-Dec-16
78.66
-0.57
-0.7194244604316546
28-Dec-16
79.23
0.35
0.44371196754563896
27-Dec-16
78.88
0.45
0.573760040800714
23-Dec-16
78.43
-0.21
-0.26703967446592064
22-Dec-16
78.64
-0.41
-0.5186590765338394
21-Dec-16
79.05
-0.21
-0.26495079485238454
20-Dec-16
79.26
0.35
0.4435432771511849
19-Dec-16
78.91
-0.09
-0.11392405063291139
16-Dec-16
79
0.26
0.3302006604013208
15-Dec-16
78.74
0.57
0.7291799923244211
14-Dec-16
78.17
-0.42
-0.5344191372948213
13-Dec-16
78.59
-0.6
-0.7576714231594899
12-Dec-16
79.19
-0.41
-0.5150753768844221
09-Dec-16
79.6
1.2
1.530612244897959
08-Dec-16
78.4
1.51
1.9638444531148394
07-Dec-16
76.89
0.4
0.522944175709243
06-Dec-16
76.49
0.42
0.5521230445642171
05-Dec-16
76.07
0.01
0.013147515119642388
02-Dec-16
76.06
-0.81
-1.053727071679459
01-Dec-16
76.87
0.48
0.6283544966618667
30-Nov-16
76.39
0.59
0.7783641160949868
29-Nov-16
75.8
-0.94
-1.2249152984102163
28-Nov-16
76.74
0.06
0.0782472613458529
25-Nov-16
76.68
-0.34
-0.44144378083614644
24-Nov-16
77.02
0.49
0.6402717888409774
23-Nov-16
76.53
0.19
0.24888656012575322
22-Nov-16
76.34
0.49
0.6460118655240606
21-Nov-16
75.85
0.27
0.3572373643821117
18-Nov-16
75.58
0.28
0.37184594953519257
17-Nov-16
75.3
0.38
0.5072076882007475
16-Nov-16
74.92
0.62
0.8344549125168237
15-Nov-16
74.3
0.13
0.17527302143723877
14-Nov-16
74.17
1.88
2.600636325909531
11-Nov-16
72.29
-1.16
-1.5793056501021103
10-Nov-16
73.45
2.36
3.319735546490364
09-Nov-16
71.09
0.88
1.2533827090158096
08-Nov-16
70.21
-0.18
-0.25571814178150304
07-Nov-16
70.39
1.11
1.6021939953810624
04-Nov-16
69.28
-0.24
-0.34522439585730724
03-Nov-16
69.52
-0.32
-0.4581901489117984
02-Nov-16
69.84
-1.43
-2.006454328609513
31-Oct-16
71.27
-0.3
-0.4191700433142378
28-Oct-16
71.57
-0.36
-0.500486584179063
27-Oct-16
71.93
-0.56
-0.7725203476341564
26-Oct-16
72.49
-1.25
-1.6951451044209385
25-Oct-16
73.74
-0.36
-0.48582995951417
24-Oct-16
74.1
0.53
0.7204023379094739
21-Oct-16
73.57
0.01
0.013594344752582926
20-Oct-16
73.56
0.26
0.35470668485675305
19-Oct-16
73.3
0.51
0.7006456930897101
18-Oct-16
72.79
0.53
0.7334624965402713
17-Oct-16
72.26
-0.61
-0.8371071771648141
14-Oct-16
72.87
0.87
1.2083333333333333
13-Oct-16
72
-0.92
-1.2616566099835436
12-Oct-16
72.92
-0.52
-0.7080610021786492
11-Oct-16
73.44
-0.48
-0.6493506493506493
10-Oct-16
73.92
0.84
1.1494252873563218
07-Oct-16
73.08
-0.14
-0.19120458891013384
06-Oct-16
73.22
0.11
0.1504582136506634
05-Oct-16
73.11
-0.6
-0.814000814000814
04-Oct-16
73.71
0.7
0.9587727708533078
03-Oct-16
73.01
0.41
0.5647382920110193
30-Sep-16
72.6
-0.43
-0.588799123647816
29-Sep-16
73.03
0.64
0.8841000138140627
28-Sep-16
72.39
0.5
0.6955070246209487
27-Sep-16
71.89
0.07
0.09746588693957114
26-Sep-16
71.82
-1.3
-1.7778993435448578
23-Sep-16
73.12
0.17
0.23303632625085674
22-Sep-16
72.95
0.6
0.82930200414651
21-Sep-16
72.35
0.51
0.7099109131403119
20-Sep-16
71.84
-0.36
-0.4986149584487535
19-Sep-16
72.2
0.49
0.6833077673964579
16-Sep-16
71.71
0.55
0.7729061270376616
15-Sep-16
71.16
0.17
0.23947034793632907
14-Sep-16
70.99
-0.36
-0.5045550105115627
13-Sep-16
71.35
0.1
0.14035087719298245
12-Sep-16
71.25
-1.9
-2.5974025974025974
09-Sep-16
73.15
-0.12
-0.1637778081070015
08-Sep-16
73.27
-0.16
-0.21789459349039902
07-Sep-16
73.43
-0.21
-0.28517110266159695
06-Sep-16
73.64
-0.06
-0.0814111261872456
05-Sep-16
73.7
0.74
1.0142543859649122
02-Sep-16
72.96
0.43
0.5928581276713084
01-Sep-16
72.53
-0.1
-0.13768415255404104
31-Aug-16
72.63
-0.5
-0.6837139340899767
30-Aug-16
73.13
0.4
0.5499793757734085
29-Aug-16
72.73
0.37
0.5113322277501382
26-Aug-16
72.36
0.51
0.7098121085594989
25-Aug-16
71.85
-0.95
-1.304945054945055
24-Aug-16
72.8
0.05
0.06872852233676977
23-Aug-16
72.75
0.45
0.6224066390041494
22-Aug-16
72.3
-0.05
-0.0691085003455425
19-Aug-16
72.35
-0.05
-0.06906077348066299
18-Aug-16
72.4
-0.04
-0.05521811154058531
17-Aug-16
72.44
-0.42
-0.5764479824320615
16-Aug-16
72.86
-0.29
-0.3964456596035543
12-Aug-16
73.15
0.27
0.3704720087815587
11-Aug-16
72.88
0.14
0.192466318394281
10-Aug-16
72.74
-0.23
-0.31519802658626833
09-Aug-16
72.97
-0.03
-0.0410958904109589
08-Aug-16
73
0.47
0.648007720943058
05-Aug-16
72.53
1.37
1.925238898257448
04-Aug-16
71.16
0.92
1.3097949886104783
03-Aug-16
70.24
-0.77
-1.08435431629348
02-Aug-16
71.01
-0.53
-0.7408442829186469
01-Aug-16
71.54
0.45
0.6330004220002813
29-Jul-16
71.09
-0.71
-0.9888579387186629
28-Jul-16
71.8
-0.66
-0.9108473640629313
27-Jul-16
72.46
0.36
0.49930651872399445
26-Jul-16
72.1
-0.21
-0.2904162633107454
25-Jul-16
72.31
0.4
0.5562508691419831
22-Jul-16
71.91
-0.49
-0.6767955801104972
21-Jul-16
72.4
0.45
0.6254343293954134
20-Jul-16
71.95
0.07
0.09738452977184196
19-Jul-16
71.88
0.48
0.6722689075630253
18-Jul-16
71.4
-0.07
-0.0979431929480901
15-Jul-16
71.47
0.15
0.21031968592260236
14-Jul-16
71.32
-0.09
-0.12603276851981515
13-Jul-16
71.41
0.44
0.6199802733549387
12-Jul-16
70.97
0.64
0.909995734394995
11-Jul-16
70.33
1.06
1.5302439728598238
08-Jul-16
69.27
0.73
1.0650714911000876
07-Jul-16
68.54
0.9
1.3305736250739209
06-Jul-16
67.64
-0.11
-0.16236162361623616
05-Jul-16
67.75
-1.13
-1.640534262485482
04-Jul-16
68.88
0.46
0.6723180356620871
01-Jul-16
68.42
1.11
1.6490863170405585
30-Jun-16
67.31
0.62
0.9296746138851402
29-Jun-16
66.69
0.7
1.0607667828458858
28-Jun-16
65.99
0.11
0.16697024893746204
27-Jun-16
65.88
-2.14
-3.146133490149956
24-Jun-16
68.02
-0.54
-0.7876312718786465
22-Jun-16
68.56
-0.18
-0.2618562700029095
21-Jun-16
68.74
0.4
0.585308750365818
20-Jun-16
68.34
0.61
0.9006348737634726
17-Jun-16
67.73
0.54
0.8036910254502158
16-Jun-16
67.19
-0.48
-0.7093246638096645
15-Jun-16
67.67
-0.26
-0.38274694538495513
14-Jun-16
67.93
-0.4
-0.5853944094833894
13-Jun-16
68.33
-0.86
-1.2429541841306546
10-Jun-16
69.19
-1.04
-1.4808486401822583
09-Jun-16
70.23
0.45
0.6448839208942391
08-Jun-16
69.78
0.53
0.7653429602888087
07-Jun-16
69.25
0.59
0.8593067288086222
06-Jun-16
68.66
0.41
0.6007326007326007
03-Jun-16
68.25
-0.27
-0.39404553415061294
02-Jun-16
68.52
0.43
0.6315171097077398
01-Jun-16
68.09
-0.27
-0.39496781743709775
31-May-16
68.36
0.17
0.24930341692330255
30-May-16
68.19
0.06
0.08806693086745927
27-May-16
68.13
0.26
0.3830853101517607
26-May-16
67.87
0.24
0.3548720981812805
25-May-16
67.63
0.92
1.3791035826712637
24-May-16
66.71
0.35
0.5274261603375527
23-May-16
66.36
0.56
0.851063829787234
20-May-16
65.8
0.54
0.827459393196445
19-May-16
65.26
-0.32
-0.48795364440378164
18-May-16
65.58
-0.19
-0.28888551011099284
17-May-16
65.77
0.42
0.6426931905126243
13-May-16
65.35
-0.08
-0.12226807274950328
12-May-16
65.43
-0.21
-0.31992687385740404
11-May-16
65.64
-0.02
-0.03045994517209869
10-May-16
65.66
0.14
0.21367521367521367
09-May-16
65.52
0.27
0.41379310344827586
06-May-16
65.25
0.09
0.13812154696132597
04-May-16
65.16
-0.1
-0.15323322096230463
03-May-16
65.26
-0.64
-0.9711684370257967
02-May-16
65.9
-0.73
-1.095602581419781
29-Apr-16
66.63
-0.89
-1.3181279620853081
28-Apr-16
67.52
-0.45
-0.6620567897601883
27-Apr-16
67.97
0.63
0.9355509355509356
26-Apr-16
67.34
-0.11
-0.16308376575240918
25-Apr-16
67.45
-0.06
-0.08887572211524218
22-Apr-16
67.51
0.31
0.46130952380952384
21-Apr-16
67.2
0.18
0.26857654431512984
20-Apr-16
67.02
0.15
0.2243158366980709
19-Apr-16
66.87
0.69
1.042611060743427
18-Apr-16
66.18
0.03
0.045351473922902494
15-Apr-16
66.15
-0.36
-0.5412719891745602
14-Apr-16
66.51
0.51
0.7727272727272727
13-Apr-16
66
1.55
2.404965089216447
12-Apr-16
64.45
0.01
0.015518311607697082
11-Apr-16
64.44
0.22
0.34257240734973526
08-Apr-16
64.22
0.02
0.03115264797507788
07-Apr-16
64.2
0.6
0.9433962264150944
06-Apr-16
63.6
-0.28
-0.43832185347526614
05-Apr-16
63.88
-0.95
-1.4653709702298319
04-Apr-16
64.83
0.4
0.6208288064566196
01-Apr-16
64.43
-0.45
-0.6935881627620222
31-Mar-16
64.88
-0.36
-0.5518087063151441
30-Mar-16
65.24
1.1
1.7149984409105083
29-Mar-16
64.14
-0.01
-0.01558846453624318
24-Mar-16
64.15
-0.69
-1.0641579272054287
23-Mar-16
64.84
-0.49
-0.7500382672585336
22-Mar-16
65.33
0.24
0.3687202335228146
21-Mar-16
65.09
0.03
0.04611128189363664
18-Mar-16
65.06
0.97
1.5134966453424872
17-Mar-16
64.09
-0.29
-0.45045045045045046
16-Mar-16
64.38
0.27
0.42115114646700985
15-Mar-16
64.11
-0.73
-1.1258482418260334
14-Mar-16
64.84
0.63
0.9811555832424856
11-Mar-16
64.21
-0.24
-0.37238169123351433
10-Mar-16
64.45
-0.06
-0.09300883583940474
09-Mar-16
64.51
-0.2
-0.3090712409210323
08-Mar-16
64.71
-0.92
-1.4017979582508
07-Mar-16
65.63
0.57
0.8761143559790963
04-Mar-16
65.06
0.17
0.26198181537987364
03-Mar-16
64.89
0.41
0.6358560794044665
02-Mar-16
64.48
0.87
1.3677094796415659
01-Mar-16
63.61
0.39
0.6168933881683012
29-Feb-16
63.22
0.42
0.6687898089171974
26-Feb-16
62.8
1.38
2.2468251383914035
25-Feb-16
61.42
1.35
2.247378058931247
24-Feb-16
60.07
-1.32
-2.1501873269262095
23-Feb-16
61.39
0.05
0.0815128790348875
22-Feb-16
61.34
1.5
2.5066844919786098
19-Feb-16
59.84
-0.46
-0.7628524046434494
18-Feb-16
60.3
0.63
1.0558069381598794
17-Feb-16
59.67
1.39
2.385037748798902
16-Feb-16
58.28
0.18
0.3098106712564544
15-Feb-16
58.1
1.73
3.0690083377683166
12-Feb-16
56.37
0.06
0.10655301012253596
11-Feb-16
56.31
-1.45
-2.510387811634349
10-Feb-16
57.76
0.42
0.7324729682595047
09-Feb-16
57.34
-1.17
-1.9996581780892155
08-Feb-16
58.51
-2.05
-3.3850726552179657
05-Feb-16
60.56
0.03
0.04956220056170494
04-Feb-16
60.53
-0.61
-0.9977101733725875
03-Feb-16
61.14
-0.97
-1.5617452906134277
02-Feb-16
62.11
-0.95
-1.506501744370441
01-Feb-16
63.06
-0.01
-0.015855398763278898
29-Jan-16
63.07
0.61
0.9766250400256163
28-Jan-16
62.46
-0.54
-0.8571428571428571
27-Jan-16
63
0.47
0.7516392131776747
26-Jan-16
62.53
-0.58
-0.9190302646173348
25-Jan-16
63.11
-0.5
-0.7860399308284861
22-Jan-16
63.61
2.04
3.313301932759461
21-Jan-16
61.57
0.99
1.6342027071640806
20-Jan-16
60.58
-2.36
-3.7496027963139498
19-Jan-16
62.94
0.26
0.4148053605615826
18-Jan-16
62.68
0.29
0.46481807982048406
15-Jan-16
62.39
-0.95
-1.4998421218819071
14-Jan-16
63.34
-2.72
-4.117468967605207
13-Jan-16
66.06
-0.2
-0.3018412315122246
12-Jan-16
66.26
0.46
0.6990881458966566
11-Jan-16
65.8
-1.52
-2.2578728461081403
08-Jan-16
67.32
-0.36
-0.5319148936170213
07-Jan-16
67.68
-1.96
-2.8144744399770247
06-Jan-16
69.64
-0.86
-1.2198581560283688
05-Jan-16
70.5
0.55
0.7862759113652609
04-Jan-16
69.95
-1.14
-1.6036010690673794
31-Dec-15
71.09
-0.26
-0.3644008409250175
30-Dec-15
71.35
0
0
29-Dec-15
71.35
0.82
1.1626258329788743
28-Dec-15
70.53
-0.03
-0.04251700680272109
23-Dec-15
70.56
1.26
1.8181818181818181
22-Dec-15
69.3
-0.37
-0.5310750681785561
21-Dec-15
69.67
-0.53
-0.7549857549857549
18-Dec-15
70.2
-0.49
-0.6931673504031688
17-Dec-15
70.69
0.76
1.086801086801087
16-Dec-15
69.93
0.47
0.6766484307515117
15-Dec-15
69.46
0.82
1.1946386946386947
14-Dec-15
68.64
-0.49
-0.7088094893678577
11-Dec-15
69.13
-0.98
-1.3978034517187277
10-Dec-15
70.11
-0.58
-0.8204838025180365
09-Dec-15
70.69
-0.18
-0.2539861718639763
08-Dec-15
70.87
-1.55
-2.140292736813035
07-Dec-15
72.42
0.39
0.5414410662224073
04-Dec-15
72.03
-1.63
-2.2128699429812655
03-Dec-15
73.66
-2.1
-2.7719112988384373
02-Dec-15
75.76
0.55
0.7312857332801489
01-Dec-15
75.21
0.26
0.3468979319546364
30-Nov-15
74.95
-0.02
-0.02667733760170735
27-Nov-15
74.97
0.11
0.1469409564520438
26-Nov-15
74.86
0.21
0.2813127930341594
25-Nov-15
74.65
0.87
1.1791813499593387
24-Nov-15
73.78
0.15
0.20372130924894744
23-Nov-15
73.63
0.02
0.027170221437304715
20-Nov-15
73.61
0.19
0.25878507218741487
19-Nov-15
73.42
0.47
0.6442769019876627
18-Nov-15
72.95
0.04
0.0548621588259498
17-Nov-15
72.91
0.77
1.067369004713058
16-Nov-15
72.14
0.02
0.027731558513588463
13-Nov-15
72.12
-0.66
-0.9068425391591096
12-Nov-15
72.78
-1.25
-1.6885046602728624
11-Nov-15
74.03
-0.29
-0.39020452099031216
10-Nov-15
74.32
-0.23
-0.3085177733065057
09-Nov-15
74.55
0.31
0.4175646551724138
06-Nov-15
74.24
-0.05
-0.06730380939561179
05-Nov-15
74.29
-0.28
-0.3754861204237629
04-Nov-15
74.57
0.74
1.0023025870242448
03-Nov-15
73.83
0.99
1.3591433278418452
02-Nov-15
72.84
0.62
0.8584879534754916
30-Oct-15
72.22
-0.47
-0.6465813729536387
29-Oct-15
72.69
0.42
0.5811540058115401
28-Oct-15
72.27
0.5
0.6966699177929497
27-Oct-15
71.77
-0.88
-1.2112869924294563
26-Oct-15
72.65
-0.14
-0.19233411182854787
23-Oct-15
72.79
0.97
1.3505987190197717
22-Oct-15
71.82
0.74
1.0410804727068093
21-Oct-15
71.08
-0.38
-0.531766022949902
20-Oct-15
71.46
-0.06
-0.08389261744966443
19-Oct-15
71.52
0.19
0.2663675872704332
16-Oct-15
71.33
0.53
0.748587570621469
15-Oct-15
70.8
0.24
0.3401360544217687
14-Oct-15
70.56
-0.56
-0.7874015748031497
13-Oct-15
71.12
-0.31
-0.43399132017359654
12-Oct-15
71.43
-0.33
-0.459866220735786
09-Oct-15
71.76
0.32
0.4479283314669653
08-Oct-15
71.44
-0.03
-0.041975654120610044
07-Oct-15
71.47
0.42
0.5911330049261084
06-Oct-15
71.05
1.11
1.5870746354017728
05-Oct-15
69.94
3.07
4.590997457753851
02-Oct-15
66.87
-0.97
-1.4298349056603774
01-Oct-15
67.84
0.44
0.6528189910979229
30-Sep-15
67.4
0.55
0.8227374719521316
29-Sep-15
66.85
-1.44
-2.1086542685605507
28-Sep-15
68.29
-1.59
-2.275329135661133
25-Sep-15
69.88
1.24
1.8065268065268065
24-Sep-15
68.64
-1.49
-2.1246256951376017
23-Sep-15
70.13
-0.55
-0.77815506508206
22-Sep-15
70.68
-0.57
-0.8
21-Sep-15
71.25
0.87
1.23614663256607
18-Sep-15
70.38
-0.91
-1.276476364146444
17-Sep-15
71.29
0.29
0.4084507042253521
16-Sep-15
71
0.66
0.9382996872334376
15-Sep-15
70.34
-0.05
-0.07103281716152862
14-Sep-15
70.39
-0.17
-0.2409297052154195
11-Sep-15
70.56
-0.69
-0.968421052631579
10-Sep-15
71.25
-1.42
-1.954038805559378
09-Sep-15
72.67
1.26
1.7644587592774121
08-Sep-15
71.41
0.84
1.19030749610316
07-Sep-15
70.57
-0.3
-0.4233102864399605
04-Sep-15
70.87
-0.91
-1.2677626079687936
03-Sep-15
71.78
1.35
1.916796819537129
02-Sep-15
70.43
-0.31
-0.4382244840260107
01-Sep-15
70.74
-0.93
-1.2976140644621181
31-Aug-15
71.67
0.05
0.06981290142418319
28-Aug-15
71.62
1.03
1.4591301884119563
27-Aug-15
70.59
1.89
2.7510917030567685
26-Aug-15
68.7
0.03
0.043687199650502405
25-Aug-15
68.67
2.21
3.3253084562142643
24-Aug-15
66.46
-5.8
-8.0265707168558
21-Aug-15
72.26
-2.14
-2.8763440860215055
20-Aug-15
74.4
-1.73
-2.2724287403126233
19-Aug-15
76.13
-0.77
-1.0013003901170352
18-Aug-15
76.9
0.67
0.8789190607372426
17-Aug-15
76.23
0.32
0.4215518377025425
14-Aug-15
75.91
0.09
0.11870218939593774
13-Aug-15
75.82
0.72
0.9587217043941412
12-Aug-15
75.1
-1.7
-2.2135416666666665
11-Aug-15
76.8
-0.84
-1.0819165378670788
10-Aug-15
77.64
-0.14
-0.17999485728979173
07-Aug-15
77.78
-0.23
-0.2948339956415844
06-Aug-15
78.01
-1.04
-1.3156230234029096
05-Aug-15
79.05
1.09
1.3981528989225245
04-Aug-15
77.96
0.15
0.19277727798483485
03-Aug-15
77.81
0.78
1.0125924964299624
31-Jul-15
77.03
-0.32
-0.4137039431157078
30-Jul-15
77.35
0.7
0.91324200913242
29-Jul-15
76.65
0.96
1.2683313515655965
28-Jul-15
75.69
0.16
0.21183635641466966
27-Jul-15
75.53
-1.8
-2.327686538212854
24-Jul-15
77.33
-0.5
-0.6424257998201208
23-Jul-15
77.83
-0.57
-0.7270408163265306
22-Jul-15
78.4
-0.06
-0.07647208768799388
21-Jul-15
78.46
-0.38
-0.4819888381532217
20-Jul-15
78.84
-0.1
-0.12667848999239928
17-Jul-15
78.94
0.03
0.038017995184387275
16-Jul-15
78.91
0.65
0.8305647840531561
15-Jul-15
78.26
0.39
0.5008347245409015
14-Jul-15
77.87
0.53
0.6852857512283423
13-Jul-15
77.34
1.49
1.964403427818062
10-Jul-15
75.85
-0.19
-0.24986849026827984
09-Jul-15
76.04
0.13
0.17125543406665789
08-Jul-15
75.91
-0.93
-1.2103071317022385
07-Jul-15
76.84
-0.03
-0.039026928580720696
06-Jul-15
76.87
-0.53
-0.6847545219638242
03-Jul-15
77.4
-0.44
-0.5652620760534429
02-Jul-15
77.84
-0.58
-0.7396072430502423
01-Jul-15
78.42
1.38
1.7912772585669783
30-Jun-15
77.04
-0.94
-1.205437291613234
29-Jun-15
77.98
-0.65
-0.8266564924329136
26-Jun-15
78.63
-0.04
-0.05084530316512012
25-Jun-15
78.67
-0.2
-0.2535818435400025
24-Jun-15
78.87
1.3
1.6759056336212452
22-Jun-15
77.57
0.35
0.45325045325045327
19-Jun-15
77.22
0.67
0.8752449379490529
18-Jun-15
76.55
-0.67
-0.8676508676508676
17-Jun-15
77.22
0.27
0.3508771929824561
16-Jun-15
76.95
0.3
0.3913894324853229
15-Jun-15
76.65
-0.92
-1.1860255253319583
12-Jun-15
77.57
-0.61
-0.7802507035047327
11-Jun-15
78.18
0.91
1.1776886243043871
10-Jun-15
77.27
0.36
0.4680795735274997
09-Jun-15
76.91
-0.97
-1.2455059065228558
08-Jun-15
77.88
-0.57
-0.7265774378585086
05-Jun-15
78.45
0.41
0.5253716043054844
04-Jun-15
78.04
-0.38
-0.4845702626880898
03-Jun-15
78.42
-0.11
-0.14007385712466575
02-Jun-15
78.53
-1.16
-1.4556406073534949
01-Jun-15
79.69
0.14
0.1759899434318039
29-May-15
79.55
-0.44
-0.5500687585948244
28-May-15
79.99
-0.38
-0.4728132387706856
27-May-15
80.37
0.38
0.4750593824228028
26-May-15
79.99
-0.12
-0.14979403320434403
22-May-15
80.11
0.97
1.2256760171847358
21-May-15
79.14
0.1
0.12651821862348178
20-May-15
79.04
0.18
0.2282525995434948
19-May-15
78.86
1.29
1.6630140518241587
18-May-15
77.57
0.28
0.362271962737741
15-May-15
77.29
0.1
0.12955045990413266
13-May-15
77.19
0.34
0.4424202992843201
12-May-15
76.85
-1.46
-1.8643851359979569
11-May-15
78.31
0.83
1.0712441920495612
08-May-15
77.48
1.44
1.893740136770121
07-May-15
76.04
-0.08
-0.10509721492380451
06-May-15
76.12
-1.79
-2.297522782697985
05-May-15
77.91
-0.1
-0.12818869375721062
04-May-15
78.01
0.1
0.1283532280836863
30-Apr-15
77.91
-0.86
-1.0917862130252634
29-Apr-15
78.77
-0.89
-1.1172483052975144
28-Apr-15
79.66
-1.05
-1.3009540329575022
27-Apr-15
80.71
-0.06
-0.07428500680945896
24-Apr-15
80.77
-0.02
-0.024755539051862854
23-Apr-15
80.79
0.36
0.44759418127564343
22-Apr-15
80.43
-0.51
-0.6300963676797627
21-Apr-15
80.94
0.44
0.546583850931677
20-Apr-15
80.5
0.14
0.17421602787456447
17-Apr-15
80.36
-0.98
-1.2048192771084338
16-Apr-15
81.34
-0.41
-0.5015290519877675
15-Apr-15
81.75
0.68
0.8387813001110151
14-Apr-15
81.07
-0.9
-1.0979626692692448
13-Apr-15
81.97
0.46
0.5643479327689854
10-Apr-15
81.51
1.01
1.2546583850931676
09-Apr-15
80.5
0.76
0.9530975670930524
08-Apr-15
79.74
0.53
0.6691074359298068
07-Apr-15
79.21
0.51
0.6480304955527318
02-Apr-15
78.7
0.29
0.3698507843387323
01-Apr-15
78.41
-0.24
-0.30514939605848695
31-Mar-15
78.65
0.47
0.6011767715528268
30-Mar-15
78.18
0.82
1.0599793174767322
27-Mar-15
77.36
0.44
0.5720228809152366
26-Mar-15
76.92
-0.87
-1.1183956806787505
25-Mar-15
77.79
-0.34
-0.43517214898246515
24-Mar-15
78.13
0.03
0.03841229193341869
23-Mar-15
78.1
-0.53
-0.6740429861376065
20-Mar-15
78.63
-0.26
-0.32957282291798706
19-Mar-15
78.89
0.43
0.5480499617639562
18-Mar-15
78.46
0.3
0.38382804503582396
17-Mar-15
78.16
-0.3
-0.3823604384399694
16-Mar-15
78.46
0.08
0.10206685378923194
13-Mar-15
78.38
0.36
0.46142014867982567
12-Mar-15
78.02
0.34
0.4376930998970134
11-Mar-15
77.68
0.83
1.0800260247234874
10-Mar-15
76.85
-0.13
-0.16887503247596777
09-Mar-15
76.98
-0.58
-0.7478081485301702
06-Mar-15
77.56
0.87
1.134437345155822
05-Mar-15
76.69
0.79
1.0408432147562583
04-Mar-15
75.9
-0.11
-0.1447178002894356
03-Mar-15
76.01
-0.06
-0.07887472065203102
02-Mar-15
76.07
-0.34
-0.44496793613401386
27-Feb-15
76.41
0.33
0.43375394321766564
26-Feb-15
76.08
0.87
1.156761069006781
25-Feb-15
75.21
0
0
24-Feb-15
75.21
0.51
0.6827309236947792
23-Feb-15
74.7
0.05
0.06697923643670463
20-Feb-15
74.65
0.43
0.5793586634330369
19-Feb-15
74.22
-0.01
-0.013471642193183348
18-Feb-15
74.23
0.68
0.9245411284840245
17-Feb-15
73.55
-0.11
-0.14933478142818354
16-Feb-15
73.66
0.05
0.06792555359326179
13-Feb-15
73.61
0.53
0.7252326217843459
12-Feb-15
73.08
0.5
0.6888950124001102
11-Feb-15
72.58
0.06
0.0827357970215113
10-Feb-15
72.52
-0.14
-0.1926782273603083
09-Feb-15
72.66
-0.12
-0.16488046166529266
06-Feb-15
72.78
0.6
0.8312551953449709
05-Feb-15
72.18
0.73
1.0216934919524143
04-Feb-15
71.45
0.29
0.40753232152894886
03-Feb-15
71.16
0.85
1.208931873133267
02-Feb-15
70.31
-0.55
-0.7761783799040362
30-Jan-15
70.86
0.2
0.2830455703368242
29-Jan-15
70.66
-1.15
-1.6014482662581813
28-Jan-15
71.81
0.63
0.8850800786737848
27-Jan-15
71.18
-0.46
-0.6420993858179788
26-Jan-15
71.64
-0.36
-0.5
23-Jan-15
72
1.82
2.593331433456825
22-Jan-15
70.18
1.11
1.6070652960764442
21-Jan-15
69.07
-0.19
-0.2743286168062374
20-Jan-15
69.26
0.02
0.028885037550548817
19-Jan-15
69.24
0.2
0.28968713789107764
16-Jan-15
69.04
0.15
0.21773842357381332
15-Jan-15
68.89
0.82
1.2046422800058763
14-Jan-15
68.07
-1.53
-2.1982758620689653
13-Jan-15
69.6
1
1.4577259475218658
12-Jan-15
68.6
-0.78
-1.12424329778034
09-Jan-15
69.38
0.21
0.30359982651438483
08-Jan-15
69.17
0.77
1.1257309941520468
07-Jan-15
68.4
0.31
0.4552797767660449
06-Jan-15
68.09
-0.53
-0.772369571553483
05-Jan-15
68.62
-0.34
-0.49303944315545245
02-Jan-15
68.96
0.26
0.3784570596797671
31-Dec-14
68.7
0.28
0.40923706518561825
30-Dec-14
68.42
0.16
0.23439789041898623
29-Dec-14
68.26
--
--
23-Dec-14
67.86
0.66
0.9821428571428571
22-Dec-14
67.2
0.48
0.7194244604316546
19-Dec-14
66.72
0.67
1.0143830431491294
18-Dec-14
66.05
2.6
4.097714736012608
17-Dec-14
63.45
0.7
1.1155378486055776
16-Dec-14
62.75
-1.48
-2.3042192122061342
15-Dec-14
64.23
-0.11
-0.17096673919801056
12-Dec-14
64.34
-1.14
-1.740989615149664
11-Dec-14
65.48
-0.49
-0.7427618614521753
10-Dec-14
65.97
0.24
0.3651300775901415
09-Dec-14
65.73
-1.31
-1.954057279236277
08-Dec-14
67.04
-0.03
-0.044729387207395256
05-Dec-14
67.07
0.69
1.039469719795119
04-Dec-14
66.38
-0.36
-0.5394066526820498
03-Dec-14
66.74
0.94
1.4285714285714286
02-Dec-14
65.8
0.23
0.35077016928473387
01-Dec-14
65.57
-1.19
-1.7825044937088077
28-Nov-14
66.76
-0.55
-0.8171148417768533
27-Nov-14
67.31
0.03
0.044589774078478
26-Nov-14
67.28
-0.34
-0.5028098195800059
25-Nov-14
67.62
0.12
0.17777777777777778
24-Nov-14
67.5
-0.08
-0.11837821840781296
21-Nov-14
67.58
1.77
2.689560857012612
20-Nov-14
65.81
-0.29
-0.43872919818456885
19-Nov-14
66.1
-0.56
-0.8400840084008401
18-Nov-14
66.66
0.15
0.2255299954894001
17-Nov-14
66.51
-0.04
-0.06010518407212622
14-Nov-14
66.55
-0.27
-0.40407063753367256
13-Nov-14
66.82
0.07
0.10486891385767791
12-Nov-14
66.75
-0.19
-0.2838362712877203
11-Nov-14
66.94
0.15
0.22458451864051504
10-Nov-14
66.79
0.37
0.5570611261668172
07-Nov-14
66.42
0.24
0.3626473254759746
06-Nov-14
66.18
0.32
0.4858791375645308
05-Nov-14
65.86
-0.12
-0.18187329493785995
04-Nov-14
65.98
-0.25
-0.37747244451155065
03-Nov-14
66.23
0.23
0.3484848484848485
31-Oct-14
66
1.28
1.9777503090234858
30-Oct-14
64.72
0.33
0.5125019412952322
29-Oct-14
64.39
0.4
0.6250976715111736
28-Oct-14
63.99
0.65
1.0262077676034103
27-Oct-14
63.34
-0.28
-0.44011317195850364
24-Oct-14
63.62
0.23
0.3628332544565389
23-Oct-14
63.39
-0.49
-0.7670632435817157
22-Oct-14
63.88
0.94
1.4934858595487766
21-Oct-14
62.94
1.05
1.6965584100824043
20-Oct-14
61.89
0.03
0.04849660523763336
17-Oct-14
61.86
1.25
2.0623659462134962
16-Oct-14
60.61
-0.16
-0.26328780648346223
15-Oct-14
60.77
-0.79
-1.2833008447043535
14-Oct-14
61.56
0.1
0.16270745200130166
13-Oct-14
61.46
-1.01
-1.6167760525052024
10-Oct-14
62.47
-0.94
-1.482416022709352
09-Oct-14
63.41
0.16
0.25296442687747034
08-Oct-14
63.25
-0.72
-1.1255275910583087
07-Oct-14
63.97
-1.08
-1.660261337432744
06-Oct-14
65.05
0.04
0.06152899553914783
03-Oct-14
65.01
0.85
1.3248129675810474
02-Oct-14
64.16
-0.74
-1.140215716486903
01-Oct-14
64.9
-0.56
-0.8554842652001222
30-Sep-14
65.46
0.43
0.6612332769491004
29-Sep-14
65.03
-0.14
-0.21482277121374865
26-Sep-14
65.17
-0.17
-0.2601775329048056
25-Sep-14
65.34
0.25
0.3840835765862652
24-Sep-14
65.09
-0.08
-0.12275586926499923
23-Sep-14
65.17
-0.86
-1.302438285627745
22-Sep-14
66.03
-1.04
-1.5506187565230356
19-Sep-14
67.07
0.26
0.3891632989073492
18-Sep-14
66.81
0.32
0.4812753797563543
17-Sep-14
66.49
0.43
0.6509234029669997
16-Sep-14
66.06
-0.18
-0.2717391304347826
15-Sep-14
66.24
-0.56
-0.8383233532934131
12-Sep-14
66.8
0.02
0.02994908655286014
11-Sep-14
66.78
0.02
0.029958058717795086
10-Sep-14
66.76
-0.52
-0.7728894173602854
09-Sep-14
67.28
-0.08
-0.1187648456057007
08-Sep-14
67.36
0.16
0.23809523809523808
05-Sep-14
67.2
-0.19
-0.28194094079240245
04-Sep-14
67.39
0.61
0.9134471398622342
03-Sep-14
66.78
0.13
0.19504876219054765
02-Sep-14
66.65
-0.04
-0.0599790073474284
01-Sep-14
66.69
0.51
0.7706255666364461
29-Aug-14
66.18
-0.12
-0.18099547511312217
28-Aug-14
66.3
-0.18
-0.27075812274368233
27-Aug-14
66.48
0.21
0.3168854685377999
26-Aug-14
66.27
-0.11
-0.16571256402530882
25-Aug-14
66.38
0.67
1.019631715111855
22-Aug-14
65.71
-0.15
-0.22775584573337382
21-Aug-14
65.86
0.2
0.3045994517209869
20-Aug-14
65.66
-0.13
-0.1975984192126463
19-Aug-14
65.79
0.8
1.230958609016772
18-Aug-14
64.99
0.56
0.8691603290392674
14-Aug-14
64.43
0.32
0.4991420995164561
13-Aug-14
64.11
-0.22
-0.3419866314316804
12-Aug-14
64.33
0.25
0.39013732833957554
11-Aug-14
64.08
0.99
1.5691868758915835
08-Aug-14
63.09
-0.82
-1.283054295102488
07-Aug-14
63.91
0.36
0.5664830841856806
06-Aug-14
63.55
-0.43
-0.6720850265708034
05-Aug-14
63.98
0.05
0.0782105427811669
04-Aug-14
63.93
-0.04
-0.06252931061435048
01-Aug-14
63.97
-0.77
-1.189372876119864
31-Jul-14
64.74
-0.75
-1.1452130096197892
30-Jul-14
65.49
0.04
0.061115355233002294
29-Jul-14
65.45
0.23
0.3526525605642441
28-Jul-14
65.22
-0.14
-0.2141982864137087
25-Jul-14
65.36
-0.06
-0.09171507184347294
24-Jul-14
65.42
0.17
0.26053639846743293
23-Jul-14
65.25
0.1
0.15349194167306215
22-Jul-14
65.15
0.74
1.1488899239248564
21-Jul-14
64.41
0.12
0.18665422305179655
18-Jul-14
64.29
-0.39
-0.6029684601113172
17-Jul-14
64.68
-0.01
-0.015458339774308239
16-Jul-14
64.69
0.09
0.1393188854489164
15-Jul-14
64.6
0.06
0.09296560272699102
14-Jul-14
64.54
0.2
0.3108486167236556
11-Jul-14
64.34
0.11
0.1712595360423478
10-Jul-14
64.23
-0.5
-0.7724393635099644
09-Jul-14
64.73
-0.29
-0.44601661027376194
08-Jul-14
65.02
-1.11
-1.6785120217752911
07-Jul-14
66.13
-0.45
-0.6758786422349053
04-Jul-14
66.58
0.12
0.18055973517905508
03-Jul-14
66.46
0.25
0.3775864673010119
02-Jul-14
66.21
0.21
0.3181818181818182
01-Jul-14
66
0.53
0.8095310829387505
30-Jun-14
65.47
0.25
0.3833180006133088
27-Jun-14
65.22
-0.02
-0.030656039239730228
26-Jun-14
65.24
0.38
0.585877274128893
25-Jun-14
64.86
-0.37
-0.5672236700904492
24-Jun-14
65.23
-0.33
-0.5033557046979866
20-Jun-14
65.56
0.15
0.22932273352698365
19-Jun-14
65.41
0.15
0.22984983144345694
18-Jun-14
65.26
0.2
0.3074085459575776
17-Jun-14
65.06
0.37
0.5719585716494049
16-Jun-14
64.69
0.08
0.12381984212970129
13-Jun-14
64.61
-0.31
-0.47751078250154033
12-Jun-14
64.92
0.13
0.20064824818644852
11-Jun-14
64.79
-0.34
-0.5220328573621987
10-Jun-14
65.13
0.58
0.8985282726568552
06-Jun-14
64.55
0.7
1.096319498825372
05-Jun-14
63.85
0.45
0.7097791798107256
04-Jun-14
63.4
0.12
0.18963337547408343
03-Jun-14
63.28
-0.03
-0.0473858790080556
02-Jun-14
63.31
-0.08
-0.12620287111531786
30-May-14
63.39
0.26
0.41184856645018214
28-May-14
63.13
0.2
0.3178134435086604
27-May-14
62.93
0.36
0.5753556017260668
26-May-14
62.57
0.27
0.4333868378812199
23-May-14
62.3
0.04
0.06424670735624799
22-May-14
62.26
0.32
0.5166289958023894
21-May-14
61.94
0.33
0.5356273332251258
20-May-14
61.61
-0.16
-0.2590254168690303
19-May-14
61.77
0.42
0.684596577017115
16-May-14
61.35
-0.12
-0.19521717911176184
15-May-14
61.47
-0.87
-1.395572666025024
14-May-14
62.34
-0.23
-0.3675883011027649
13-May-14
62.57
0.32
0.5140562248995983
12-May-14
62.25
0.93
1.5166340508806262
09-May-14
61.32
-0.12
-0.1953125
08-May-14
61.44
0.59
0.9695973705834018
07-May-14
60.85
-0.59
-0.9602864583333334
06-May-14
61.44
0.17
0.277460421086992
05-May-14
61.27
-0.35
-0.5679974034404414
02-May-14
61.62
0.9
1.482213438735178
30-Apr-14
60.72
-0.28
-0.45901639344262296
29-Apr-14
61
0.28
0.461133069828722
28-Apr-14
60.72
-0.4
-0.6544502617801047
25-Apr-14
61.12
-0.31
-0.50463942699007
24-Apr-14
61.43
-0.06
-0.09757684176288828
23-Apr-14
61.49
0.13
0.211864406779661
22-Apr-14
61.36
0.81
1.3377374071015689
17-Apr-14
60.55
0.23
0.3812997347480106
16-Apr-14
60.32
0.12
0.19933554817275748
15-Apr-14
60.2
0.17
0.283191737464601
14-Apr-14
60.03
-0.23
-0.3816793893129771
11-Apr-14
60.26
-1.54
-2.4919093851132685
10-Apr-14
61.8
0.03
0.04856726566294318
09-Apr-14
61.77
0.59
0.9643674403399803
08-Apr-14
61.18
-0.94
-1.5132002575660013
07-Apr-14
62.12
-1.17
-1.8486332753989572
04-Apr-14
63.29
-0.08
-0.1262427015938141
03-Apr-14
63.37
0.47
0.7472178060413355
02-Apr-14
62.9
0.52
0.8336005129849311
01-Apr-14
62.38
0.66
1.069345430978613
31-Mar-14
61.72
-0.02
-0.032393909944930355
28-Mar-14
61.74
0.54
0.8823529411764706
27-Mar-14
61.2
-0.38
-0.6170834686586554
26-Mar-14
61.58
-0.05
-0.08112932013629726
25-Mar-14
61.63
0.13
0.21138211382113822
24-Mar-14
61.5
-0.97
-1.5527453177525212
21-Mar-14
62.47
0
0
20-Mar-14
62.47
0.18
0.28897094236635096
19-Mar-14
62.29
0.19
0.3059581320450886
18-Mar-14
62.1
0.55
0.8935824532900081
17-Mar-14
61.55
0.39
0.6376716808371484
14-Mar-14
61.16
-0.59
-0.9554655870445344
13-Mar-14
61.75
-0.17
-0.2745478036175711
12-Mar-14
61.92
-1.13
-1.7922283901665346
11-Mar-14
63.05
0.4
0.6384676775738228
10-Mar-14
62.65
-0.72
-1.1361843143443269
07-Mar-14
63.37
-0.31
-0.48680904522613067
06-Mar-14
63.68
0.09
0.14153168737222835
05-Mar-14
63.59
0.39
0.6170886075949367
04-Mar-14
63.2
1.18
1.9026120606256047
03-Mar-14
62.02
-0.57
-0.9106886084038984
28-Feb-14
62.59
0.06
0.09595394210778826
27-Feb-14
62.53
-0.1
-0.1596678907871627
26-Feb-14
62.63
0.38
0.6104417670682731
25-Feb-14
62.25
-0.18
-0.28832292167227297
24-Feb-14
62.43
0.22
0.35364089374698604
21-Feb-14
62.21
0.55
0.8919883230619526
20-Feb-14
61.66
-0.29
-0.46811945117029863
19-Feb-14
61.95
0.27
0.4377431906614786
18-Feb-14
61.68
0.02
0.032435939020434644
17-Feb-14
61.66
0.1
0.16244314489928524
14-Feb-14
61.56
0.72
1.183431952662722
13-Feb-14
60.84
-0.75
-1.2177301509985388
12-Feb-14
61.59
1.11
1.8353174603174602
11-Feb-14
60.48
0.44
0.7328447701532311
10-Feb-14
60.04
-0.03
-0.049941734642916596
07-Feb-14
60.07
0.75
1.2643290627107215
06-Feb-14
59.32
0.36
0.6105834464043419
05-Feb-14
58.96
0.02
0.0339328130302002
04-Feb-14
58.94
-1.22
-2.0279255319148937
03-Feb-14
60.16
-0.03
-0.04984216647283602
31-Jan-14
60.19
0.04
0.06650041562759768
30-Jan-14
60.15
0.39
0.6526104417670683
29-Jan-14
59.76
-0.12
-0.20040080160320642
28-Jan-14
59.88
-0.04
-0.06675567423230974
27-Jan-14
59.92
-0.9
-1.47977638934561
24-Jan-14
60.82
-1.12
-1.808201485308363
23-Jan-14
61.94
-0.67
-1.0701165947931641
22-Jan-14
62.61
-0.2
-0.31842063365706097
21-Jan-14
62.81
0.31
0.496
20-Jan-14
62.5
-0.08
-0.1278363694471077
17-Jan-14
62.58
0.4
0.6432936635574139
16-Jan-14
62.18
-0.07
-0.11244979919678715
15-Jan-14
62.25
1.06
1.732309200849812
14-Jan-14
61.19
-0.64
-1.0350962316027819
13-Jan-14
61.83
0.28
0.45491470349309504
10-Jan-14
61.55
-0.22
-0.35615994819491664
09-Jan-14
61.77
0.42
0.684596577017115
08-Jan-14
61.35
0.25
0.40916530278232405
07-Jan-14
61.1
0.07
0.11469768966082254
06-Jan-14
61.03
-0.01
-0.0163826998689384
03-Jan-14
61.04
0.35
0.5767012687427913
02-Jan-14
60.69
0.31
0.5134150380920834
31-Dec-13
60.38
0.23
0.38237738985868663
30-Dec-13
60.15
-0.02
-0.03323915572544457
27-Dec-13
60.17
0.41
0.6860776439089692
23-Dec-13
59.76
0.63
1.06544901065449
20-Dec-13
59.13
0.12
0.20335536349771224
19-Dec-13
59.01
0.94
1.618736008265886
18-Dec-13
58.07
0.15
0.2589779005524862
17-Dec-13
57.92
-0.09
-0.15514566454059645
16-Dec-13
58.01
0.39
0.6768483165567512
13-Dec-13
57.62
0.13
0.22612628283179684
12-Dec-13
57.49
-0.74
-1.2708226000343466
11-Dec-13
58.23
-0.35
-0.597473540457494
10-Dec-13
58.58
-0.36
-0.6107906345436037
09-Dec-13
58.94
-0.12
-0.2031832035218422
06-Dec-13
59.06
0.17
0.2886737986075734
05-Dec-13
58.89
-0.11
-0.1864406779661017
04-Dec-13
59
-0.43
-0.7235402995120309
03-Dec-13
59.43
-0.68
-1.1312593578439527
02-Dec-13
60.11
0
0
29-Nov-13
60.11
0.18
0.30035040881027864
28-Nov-13
59.93
0.18
0.301255230125523
27-Nov-13
59.75
0.09
0.15085484411666109
26-Nov-13
59.66
-0.09
-0.1506276150627615
25-Nov-13
59.75
0.26
0.43704824340225246
22-Nov-13
59.49
0.11
0.1852475581003705
21-Nov-13
59.38
0.26
0.4397834912043302
20-Nov-13
59.12
-0.23
-0.3875315922493682
19-Nov-13
59.35
-0.16
-0.2688623760712485
18-Nov-13
59.51
0.09
0.15146415348367553
15-Nov-13
59.42
0.14
0.23616734143049933
14-Nov-13
59.28
0.41
0.696449804654323
13-Nov-13
58.87
-0.22
-0.37231342020646474
12-Nov-13
59.09
-0.16
-0.270042194092827
11-Nov-13
59.25
0.58
0.9885801943071416
08-Nov-13
58.67
-0.74
-1.245581551927285
07-Nov-13
59.41
0.07
0.11796427367711493
06-Nov-13
59.34
0.39
0.6615776081424937
05-Nov-13
58.95
0.08
0.13589264481059962
04-Nov-13
58.87
0.63
1.0817307692307692
31-Oct-13
58.24
0.15
0.2582200034429334
30-Oct-13
58.09
0.21
0.36281962681409813
29-Oct-13
57.88
0.24
0.4163775156141568
28-Oct-13
57.64
-0.35
-0.6035523366097603
25-Oct-13
57.99
0.37
0.6421381464769177
24-Oct-13
57.62
0.17
0.2959094865100087
23-Oct-13
57.45
-0.58
-0.9994830260210236
22-Oct-13
58.03
-0.21
-0.3605769230769231
21-Oct-13
58.24
0.29
0.5004314063848145
18-Oct-13
57.95
0.66
1.1520335137022168
17-Oct-13
57.29
-0.19
-0.33054975643702156
16-Oct-13
57.48
0.02
0.03480682213713888
15-Oct-13
57.46
0.94
1.6631280962491153
14-Oct-13
56.52
0.01
0.01769598301185631
11-Oct-13
56.51
0.04
0.07083407118824155
10-Oct-13
56.47
0.84
1.5099766313140393
09-Oct-13
55.63
-0.75
-1.3302589570769776
08-Oct-13
56.38
0.02
0.035486160397444996
07-Oct-13
56.36
-0.24
-0.42402826855123676
04-Oct-13
56.6
0.13
0.23021073136178502
03-Oct-13
56.47
0.12
0.2129547471162378
02-Oct-13
56.35
-0.1
-0.1771479185119575
01-Oct-13
56.45
0.74
1.3283073056901813
30-Sep-13
55.71
-0.3
-0.5356186395286556
27-Sep-13
56.01
-0.28
-0.4974240540060402
26-Sep-13
56.29
0.36
0.6436617200071518
25-Sep-13
55.93
0.07
0.12531328320802004
24-Sep-13
55.86
-0.03
-0.05367686527106817
23-Sep-13
55.89
-0.34
-0.6046594344655878
20-Sep-13
56.23
-0.06
-0.10659086871558003
19-Sep-13
56.29
-0.01
-0.017761989342806393
18-Sep-13
56.3
0.22
0.39229671897289586
17-Sep-13
56.08
-0.13
-0.23127557374132718
16-Sep-13
56.21
0.25
0.44674767691208006
13-Sep-13
55.96
-0.04
-0.07142857142857142
12-Sep-13
56
0.1
0.17889087656529518
11-Sep-13
55.9
-0.08
-0.1429081814933905
10-Sep-13
55.98
0.51
0.9194159004867496
09-Sep-13
55.47
0.63
1.148796498905908
06-Sep-13
54.84
-0.08
-0.14566642388929352
05-Sep-13
54.92
0.68
1.2536873156342183
04-Sep-13
54.24
-0.35
-0.6411430664956952
03-Sep-13
54.59
0.67
1.2425816023738872
02-Sep-13
53.92
-0.02
-0.03707823507601038
30-Aug-13
53.94
-0.04
-0.07410151908114117
29-Aug-13
53.98
0.65
1.2188261766360398
28-Aug-13
53.33
-0.35
-0.6520119225037257
27-Aug-13
53.68
-0.76
-1.396032329169728
26-Aug-13
54.44
0.03
0.05513692335967653
23-Aug-13
54.41
0.09
0.16568483063328424
22-Aug-13
54.32
0.3
0.5553498704183636
21-Aug-13
54.02
0.33
0.6146395976904452
20-Aug-13
53.69
-0.62
-1.1415945498066655
19-Aug-13
54.31
-0.37
-0.6766642282370153
16-Aug-13
54.68
-1.43
-2.5485653181251116
14-Aug-13
56.11
0.19
0.3397711015736767
13-Aug-13
55.92
0.29
0.5213014560488944
12-Aug-13
55.63
0.12
0.21617726535759324
09-Aug-13
55.51
0.11
0.19855595667870035
08-Aug-13
55.4
0.01
0.018053800324968405
07-Aug-13
55.39
-0.47
-0.8413891872538489
06-Aug-13
55.86
-0.42
-0.746268656716418
05-Aug-13
56.28
0.36
0.6437768240343348
02-Aug-13
55.92
0.11
0.19709729439168608
01-Aug-13
55.81
0.47
0.849295265630647
31-Jul-13
55.34
0.41
0.7464045148370654
30-Jul-13
54.93
-0.24
-0.43501903208265363
29-Jul-13
55.17
0.01
0.018129079042784626
26-Jul-13
55.16
-0.36
-0.6484149855907781
25-Jul-13
55.52
-0.1
-0.17979144192736426
24-Jul-13
55.62
0.02
0.03597122302158273
23-Jul-13
55.6
0.24
0.43352601156069365
22-Jul-13
55.36
0.03
0.054220133742996564
19-Jul-13
55.33
-0.09
-0.1623962468422952
18-Jul-13
55.42
0.59
1.0760532555170528
17-Jul-13
54.83
0.01
0.018241517694272163
16-Jul-13
54.82
-0.19
-0.34539174695509905
15-Jul-13
55.01
0.4
0.7324665812122322
12-Jul-13
54.61
0.05
0.09164222873900293
11-Jul-13
54.56
-0.03
-0.0549551199853453
10-Jul-13
54.59
0.23
0.42310522442972776
09-Jul-13
54.36
0.23
0.4249030112691668
08-Jul-13
54.13
0.23
0.4267161410018553
05-Jul-13
53.9
0.39
0.728835731638946
04-Jul-13
53.51
0.58
1.0957868883430946
03-Jul-13
52.93
-0.28
-0.5262168765269686
02-Jul-13
53.21
0.21
0.39622641509433965
01-Jul-13
53
0.73
1.3965946049359097
28-Jun-13
52.27
0.04
0.07658433850277618
27-Jun-13
52.23
0.49
0.9470429068419018
26-Jun-13
51.74
0.86
1.690251572327044
25-Jun-13
50.88
0.46
0.9123363744545815
24-Jun-13
50.42
-0.86
-1.6770670826833074
21-Jun-13
51.28
-0.34
-0.65865943432778
20-Jun-13
51.62
-0.69
-1.319059453259415
19-Jun-13
52.31
0.22
0.4223459397197159
18-Jun-13
52.09
-0.24
-0.45862793808522834
17-Jun-13
52.33
0.12
0.22984102662325226
14-Jun-13
52.21
0.57
1.1037955073586367
13-Jun-13
51.64
-0.53
-1.0159095265478244
12-Jun-13
52.17
0
0
11-Jun-13
52.17
-0.69
-1.3053348467650396
10-Jun-13
52.86
0.29
0.5516454251474224
07-Jun-13
52.57
0.17
0.3244274809160305
06-Jun-13
52.4
-0.67
-1.2624835123421896
05-Jun-13
53.07
-0.68
-1.2651162790697674
04-Jun-13
53.75
0.05
0.0931098696461825
03-Jun-13
53.7
-0.38
-0.7026627218934911
31-May-13
54.08
0.19
0.3525700501020598
30-May-13
53.89
-0.19
-0.35133136094674555
29-May-13
54.08
-0.64
-1.1695906432748537
28-May-13
54.72
0.9
1.6722408026755853
27-May-13
53.82
0.27
0.5042016806722689
24-May-13
53.55
-0.07
-0.13054830287206268
23-May-13
53.62
-1.34
-2.438136826783115
22-May-13
54.96
-0.25
-0.4528165187466039
21-May-13
55.21
0.21
0.38181818181818183
17-May-13
55
0.42
0.7695126419934042
16-May-13
54.58
0.06
0.11005135730007337
15-May-13
54.52
0.59
1.0940107546819953
14-May-13
53.93
0.33
0.6156716417910447
13-May-13
53.6
0.04
0.07468259895444361
10-May-13
53.56
0.5
0.9423294383716547
08-May-13
53.06
0.19
0.3593720446377908
07-May-13
52.87
0.44
0.8392141903490368
06-May-13
52.43
0.13
0.248565965583174
03-May-13
52.3
0.78
1.513975155279503
02-May-13
51.52
0.19
0.3701539060977986
30-Apr-13
51.33
-0.31
-0.6003098373353989
29-Apr-13
51.64
-0.12
-0.23183925811437403
26-Apr-13
51.76
0.06
0.12
25-Apr-13
51.7
0.42
0.82
24-Apr-13
51.28
0.37
0.73
23-Apr-13
50.91
0.6
1.19
22-Apr-13
50.31
0.52
1.04
19-Apr-13
49.79
0.11
0.22
18-Apr-13
49.68
-0.47
-0.94
17-Apr-13
50.15
-0.18
-0.36
16-Apr-13
50.33
-0.75
-1.47
15-Apr-13
51.08
-0.54
-1.05
12-Apr-13
51.62
-0.12
-0.23
11-Apr-13
51.74
0.51
1
10-Apr-13
51.23
0.4
0.79
09-Apr-13
50.83
0.03
0.06
08-Apr-13
50.8
0.42
0.83
05-Apr-13
50.38
-1.23
-2.38
04-Apr-13
51.61
-0.64
-1.22
03-Apr-13
52.25
-0.34
-0.65
02-Apr-13
52.59
0.19
0.36
28-Mar-13
52.4
0.15
0.29
27-Mar-13
52.25
0.29
0.56
26-Mar-13
51.96
0.07
0.13
25-Mar-13
51.89
0.35
0.68
22-Mar-13
51.54
-0.25
-0.48
21-Mar-13
51.79
-0.07
-0.13
20-Mar-13
51.86
0.04
0.08
19-Mar-13
51.82
-0.04
-0.08
18-Mar-13
51.86
-0.09
-0.17
15-Mar-13
51.95
-0.11
-0.21
14-Mar-13
52.06
0.3
0.58
13-Mar-13
51.76
0.16
0.31
12-Mar-13
51.6
0.03
0.06
11-Mar-13
51.57
-0.01
-0.02
08-Mar-13
51.58
0.61
1.2
07-Mar-13
50.97
-0.25
-0.49
06-Mar-13
51.22
0.49
0.97
05-Mar-13
50.73
0.55
1.1
04-Mar-13
50.18
0.13
0.26
01-Mar-13
50.05
-0.05
-0.1
28-Feb-13
50.1
0.4
0.8
27-Feb-13
49.7
0.25
0.51
26-Feb-13
49.45
-0.28
-0.56
25-Feb-13
49.73
-0.15
-0.3
22-Feb-13
49.88
0.42
0.85
21-Feb-13
49.46
-0.64
-1.28
20-Feb-13
50.1
0.11
0.22
19-Feb-13
49.99
0.19
0.38
18-Feb-13
49.8
-0.13
-0.26
15-Feb-13
49.93
0.22
0.44
14-Feb-13
49.71
0.29
0.59
13-Feb-13
49.42
0.07
0.14
12-Feb-13
49.35
0.04
0.08
11-Feb-13
49.31
-0.05
-0.1
08-Feb-13
49.36
0.09
0.18
07-Feb-13
49.27
0.37
0.76
06-Feb-13
48.9
0.16
0.33
05-Feb-13
48.74
-0.12
-0.25
04-Feb-13
48.86
0.1
0.21
01-Feb-13
48.76
0.27
0.56
31-Jan-13
48.49
-0.29
-0.59
30-Jan-13
48.78
-0.07
-0.14
29-Jan-13
48.85
-0.04
-0.08
28-Jan-13
48.89
0.36
0.74
25-Jan-13
48.53
-0.43
-0.88
24-Jan-13
48.96
0.12
0.2457002457002457
23-Jan-13
48.84
0.06
0.12300123001230012
22-Jan-13
48.78
-0.01
-0.02
21-Jan-13
48.79
0.12
0.25
18-Jan-13
48.67
0.17
0.35051546391752575
17-Jan-13
48.5
0.09
0.18591200165255112
16-Jan-13
48.41
0.21
0.43568464730290457
15-Jan-13
48.2
-0.01
-0.020742584526031945
14-Jan-13
48.21
0.1
0.20785699438786115
11-Jan-13
48.11
-0.58
-1.1912096939823373
10-Jan-13
48.69
-0.23
-0.47015535568274736
09-Jan-13
48.92
0.3
0.6170300287947347
08-Jan-13
48.62
-0.1
-0.20525451559934318
07-Jan-13
48.72
0.04
0.08216926869350863
04-Jan-13
48.68
0.2
0.41254125412541254
03-Jan-13
48.48
0.64
1.3377926421404682
02-Jan-13
47.84
1.35
2.903850290385029
31-Dec-12
46.49
0.14
0.30204962243797195
28-Dec-12
46.35
-0.17
-0.3654342218400688
27-Dec-12
46.52
--
--
21-Dec-12
46.74
0.06
0.12853470437017994
20-Dec-12
46.68
-0.02
-0.042826552462526764
19-Dec-12
46.7
0.08
0.1716001716001716
18-Dec-12
46.62
0.33
0.712896953985742
17-Dec-12
46.29
-0.04
-0.08633714655730629
14-Dec-12
46.33
-0.24
-0.5153532316942238
13-Dec-12
46.57
-0.37
-0.7882403067746059
12-Dec-12
46.94
0.05
0.10663254425250586
11-Dec-12
46.89
0
0
10-Dec-12
46.89
0
0
07-Dec-12
46.89
0.31
0.6655216831258051
06-Dec-12
46.58
0.31
0.6699805489518046
05-Dec-12
46.27
-0.02
-0.04
04-Dec-12
46.29
-0.21
-0.45
03-Dec-12
46.5
-4626.33
-99
30-Nov-12
46.73
0.12
0.26
29-Nov-12
46.61
0.57
1.24
28-Nov-12
46.04
-0.34
-0.73
27-Nov-12
46.38
0.32
0.69
26-Nov-12
46.06
-0.09
-0.2
23-Nov-12
46.15
0.06
0.13
22-Nov-12
46.09
0.08
0.17
21-Nov-12
46.01
0.05
0.11
20-Nov-12
45.96
0.18
0.39
19-Nov-12
45.78
0.61
1.35
16-Nov-12
45.17
0.02
0.04
15-Nov-12
45.15
-0.85
-1.85
14-Nov-12
46
-0.25
-0.54
13-Nov-12
46.25
-0.13
-0.28
12-Nov-12
46.38
0.12
0.26
09-Nov-12
46.26
-0.41
-0.88
08-Nov-12
46.67
-0.35
-0.74
07-Nov-12
47.02
-0.17
-0.36
06-Nov-12
47.19
0.32
0.68
05-Nov-12
46.87
-0.04
-0.09
02-Nov-12
46.91
-4532.2
-98.98
31-Oct-12
45.79
0.05
0.11
26-Oct-12
45.74
-0.13
-0.28
25-Oct-12
45.87
-0.02
-0.04
24-Oct-12
45.89
0.15
0.33
23-Oct-12
45.74
-0.38
-0.82
22-Oct-12
46.12
-0.4
-0.86
19-Oct-12
46.52
-0.12
-0.26
18-Oct-12
46.64
0.22
0.47
17-Oct-12
46.42
0.07
0.15
16-Oct-12
46.35
0.18
0.39
15-Oct-12
46.17
-0.14
-0.3
12-Oct-12
46.31
-0.12
-0.26
11-Oct-12
46.43
-0.04
-0.09
10-Oct-12
46.47
-0.48
-1.02
09-Oct-12
46.95
0
0
08-Oct-12
46.95
-0.12
-0.25
05-Oct-12
47.07
0.34
0.73
04-Oct-12
46.73
-0.2
-0.43
03-Oct-12
46.93
-0.07
-0.15
02-Oct-12
47
0.02
0.04
01-Oct-12
46.98
-4624.82
-98.99
28-Sep-12
46.72
-0.02
-0.04
27-Sep-12
46.74
0.11
0.24
26-Sep-12
46.63
-0.56
-1.19
25-Sep-12
47.19
-0.02
-0.04
24-Sep-12
47.21
-0.21
-0.44
21-Sep-12
47.42
0.29
0.62
20-Sep-12
47.13
-0.22
-0.46
19-Sep-12
47.35
0.26
0.55
18-Sep-12
47.09
-0.08
-0.17
17-Sep-12
47.17
-0.29
-0.61
14-Sep-12
47.46
0.29
0.61
13-Sep-12
47.17
-0.11
-0.23
12-Sep-12
47.28
-0.09
-0.19
11-Sep-12
47.37
-0.23
-0.48
10-Sep-12
47.6
--
--
07-Sep-12
47.41
--
--
06-Sep-12
47.24
--
--
05-Sep-12
46.72
--
--
04-Sep-12
46.66
--
--
03-Sep-12
46.76
--
--
31-Aug-12
46.49
-0.15
-0.32
30-Aug-12
46.64
--
--
29-Aug-12
46.81
--
--
28-Aug-12
46.6
--
--
27-Aug-12
46.67
--
--
24-Aug-12
46.57
--
--
23-Aug-12
46.82
--
--
22-Aug-12
47.27
--
--
21-Aug-12
47.54
--
--
20-Aug-12
47.75
--
--
17-Aug-12
47.81
--
--
16-Aug-12
47.34
--
--
14-Aug-12
47.08
--
--
13-Aug-12
46.93
--
--
10-Aug-12
47.17
--
--
09-Aug-12
47.12
--
--
08-Aug-12
46.79
--
--
07-Aug-12
46.52
--
--
06-Aug-12
46.21
--
--
03-Aug-12
45.97
--
--
02-Aug-12
45.79
--
--
01-Aug-12
46.06
--
--
31-Jul-12
46.22
-0.29
-0.62
30-Jul-12
46.51
--
--
27-Jul-12
45.65
--
--
26-Jul-12
45.59
--
--
25-Jul-12
45.54
--
--
24-Jul-12
45.83
--
--
23-Jul-12
45.77
--
--
20-Jul-12
46.72
--
--
19-Jul-12
46.76
--
--
18-Jul-12
46.31
--
--
17-Jul-12
46.08
--
--
16-Jul-12
45.95
--
--
13-Jul-12
45.91
--
--
12-Jul-12
45.43
--
--
11-Jul-12
45.86
--
--
10-Jul-12
46.28
--
--
09-Jul-12
45.87
--
--
06-Jul-12
46.15
--
--
05-Jul-12
46.35
--
--
04-Jul-12
46.05
--
--
03-Jul-12
45.53
--
--
02-Jul-12
45.01
--
--
29-Jun-12
44.48
0.17
0.38
28-Jun-12
44.31
--
--
27-Jun-12
44.19
--
--
26-Jun-12
43.87
--
--
25-Jun-12
43.99
--
--
22-Jun-12
44.25
--
--
21-Jun-12
44.87
--
--
20-Jun-12
44.81
--
--
19-Jun-12
44.83
--
--
18-Jun-12
44.39
--
--
15-Jun-12
44.05
--
--
14-Jun-12
43.72
--
--
13-Jun-12
44.01
--
--
12-Jun-12
44.36
--
--
11-Jun-12
44.76
--
--
08-Jun-12
44.46
--
--
07-Jun-12
44.75
--
--
06-Jun-12
44.17
--
--
05-Jun-12
43.39
--
--
04-Jun-12
43.13
--
--
01-Jun-12
43.98
--
--
31-May-12
44.71
-0.44
-0.97
30-May-12
45.15
--
--
29-May-12
45.34
--
--
25-May-12
44.56
--
--
24-May-12
44.26
--
--
23-May-12
43.83
--
--
22-May-12
44
--
--
21-May-12
43.09
--
--
18-May-12
43.35
--
--
16-May-12
44.78
--
--
15-May-12
44.85
--
--
14-May-12
44.8
--
--
11-May-12
45.11
--
--
10-May-12
45.26
--
--
09-May-12
44.76
--
--
08-May-12
45.23
--
--
07-May-12
45.34
--
--
04-May-12
45.21
--
--
03-May-12
46.14
--
--
02-May-12
46.05
--
--
30-Apr-12
45.74
-0.02
-0.04
27-Apr-12
45.76
--
--
26-Apr-12
45.63
--
--
25-Apr-12
45.46
--
--
24-Apr-12
44.76
--
--
23-Apr-12
44.79
--
--
20-Apr-12
45.73
--
--
19-Apr-12
45.87
--
--
18-Apr-12
45.91
--
--
17-Apr-12
45.85
--
--
16-Apr-12
45.35
--
--
13-Apr-12
45.4
--
--
12-Apr-12
44.99
--
--
11-Apr-12
44.49
--
--
10-Apr-12
45.04
--
--
05-Apr-12
46.01
--
--
04-Apr-12
45.96
--
--
03-Apr-12
46.22
--
--
02-Apr-12
45.8
--
--
30-Mar-12
45.7
0.27
0.59
29-Mar-12
45.43
--
--
28-Mar-12
45.85
--
--
27-Mar-12
46.14
--
--
26-Mar-12
45.93
--
--
23-Mar-12
45.12
--
--
22-Mar-12
45.4
--
--
21-Mar-12
45.71
--
--
20-Mar-12
45.81
--
--
19-Mar-12
46.34
--
--
16-Mar-12
46.29
--
--
15-Mar-12
46.34
--
--
14-Mar-12
46.47
--
--
13-Mar-12
46.22
--
--
12-Mar-12
45.76
--
--
09-Mar-12
46.06
--
--
08-Mar-12
45.03
--
--
07-Mar-12
44.8
--
--
06-Mar-12
44.72
--
--
05-Mar-12
45.51
--
--
02-Mar-12
46.03
--
--
01-Mar-12
45.72
--
--
29-Feb-12
45.44
0.21
0.46
28-Feb-12
45.23
--
--
27-Feb-12
44.91
--
--
24-Feb-12
45.15
--
--
23-Feb-12
45.08
--
--
22-Feb-12
45.5
--
--
21-Feb-12
45.57
--
--
20-Feb-12
45.67
--
--
17-Feb-12
45.83
--
--
16-Feb-12
45.66
--
--
15-Feb-12
45.72
--
--
14-Feb-12
45.12
--
--
13-Feb-12
45.05
--
--
10-Feb-12
44.79
--
--
09-Feb-12
44.78
--
--
08-Feb-12
45.1
--
--
07-Feb-12
44.99
--
--
06-Feb-12
45.52
--
--
03-Feb-12
45.32
--
--
02-Feb-12
44.55
--
--
01-Feb-12
44.18
--
--
31-Jan-12
43.92
0.39
0.9
30-Jan-12
43.53
--
--
27-Jan-12
43.96
--
--
26-Jan-12
44.1
--
--
25-Jan-12
43.83
--
--
24-Jan-12
43.61
--
--
23-Jan-12
43.81
--
--
20-Jan-12
43.86
--
--
19-Jan-12
43.91
--
--
18-Jan-12
43.4
--
--
17-Jan-12
43.46
--
--
16-Jan-12
43.39
--
--
13-Jan-12
43.09
--
--
12-Jan-12
42.87
--
--
11-Jan-12
43.02
--
--
10-Jan-12
43.2
--
--
09-Jan-12
42.7
--
--
06-Jan-12
42.65
--
--
05-Jan-12
42.25
--
--
04-Jan-12
42.19
--
--
03-Jan-12
42.19
--
--
02-Jan-12
41.64
--
--
30-Dec-11
41.64
0.24
0.58
29-Dec-11
41.4
--
--
28-Dec-11
41.39
--
--
27-Dec-11
41.35
--
--
23-Dec-11
41.33
--
--
22-Dec-11
41.04
--
--
21-Dec-11
40.64
--
--
20-Dec-11
40.37
--
--
19-Dec-11
40.33
--
--
16-Dec-11
40.53
--
--
15-Dec-11
40.29
--
--
14-Dec-11
40.56
--
--
13-Dec-11
41.1
--
--
12-Dec-11
40.72
--
--
09-Dec-11
40.62
--
--
08-Dec-11
41.1
--
--
07-Dec-11
41.1
--
--
06-Dec-11
41.26
--
--
05-Dec-11
41.21
--
--
02-Dec-11
40.88
--
--
01-Dec-11
40.83
--
--
30-Nov-11
40.26
0.85
2.16
29-Nov-11
39.41
--
--
28-Nov-11
39.21
--
--
25-Nov-11
38.54
--
--
24-Nov-11
38.37
--
--
23-Nov-11
38.59
--
--
22-Nov-11
39.02
--
--
21-Nov-11
39.2
--
--
18-Nov-11
39.87
--
--
17-Nov-11
40.48
--
--
16-Nov-11
40.91
--
--
15-Nov-11
40.84
--
--
14-Nov-11
40.86
--
--
11-Nov-11
40.62
--
--
10-Nov-11
40.31
--
--
09-Nov-11
40.71
--
--
08-Nov-11
40.94
--
--
07-Nov-11
40.84
--
--
04-Nov-11
40.76
--
--
03-Nov-11
40.58
--
--
02-Nov-11
40.21
--
--
31-Oct-11
40.81
0.05
0.12
28-Oct-11
40.76
--
--
27-Oct-11
40.59
--
--
26-Oct-11
39.95
--
--
25-Oct-11
39.98
--
--
24-Oct-11
40.15
--
--
21-Oct-11
39.3
--
--
20-Oct-11
38.8
--
--
19-Oct-11
39.36
--
--
18-Oct-11
38.88
--
--
17-Oct-11
39.51
--
--
14-Oct-11
39.39
--
--
13-Oct-11
39.1
--
--
12-Oct-11
38.97
--
--
11-Oct-11
38.79
--
--
10-Oct-11
38.39
--
--
07-Oct-11
38.46
--
--
06-Oct-11
37.91
--
--
05-Oct-11
37.05
--
--
04-Oct-11
36.31
--
--
03-Oct-11
37.47
--
--
30-Sep-11
37.9
-0.37
-0.97
29-Sep-11
38.27
--
--
28-Sep-11
38.72
--
--
27-Sep-11
38.85
--
--
26-Sep-11
37.7
--
--
23-Sep-11
37.55
--
--
22-Sep-11
37.81
--
--
21-Sep-11
39.52
--
--
20-Sep-11
39.71
--
--
19-Sep-11
39.69
--
--
16-Sep-11
40.2
--
--
15-Sep-11
39.57
--
--
14-Sep-11
39.32
--
--
13-Sep-11
39.21
--
--
12-Sep-11
38.96
--
--
09-Sep-11
39.46
--
--
08-Sep-11
39.42
--
--
07-Sep-11
38.97
--
--
06-Sep-11
37.89
--
--
05-Sep-11
38.47
--
--
02-Sep-11
38.88
--
--
01-Sep-11
39.67
--
--
31-Aug-11
39.56
0.8
2.06
30-Aug-11
38.76
--
--
29-Aug-11
38.08
--
--
26-Aug-11
36.85
--
--
25-Aug-11
37.61
--
--
24-Aug-11
37.63
--
--
23-Aug-11
36.76
--
--
22-Aug-11
36.78
--
--
19-Aug-11
37.04
--
--
18-Aug-11
37.66
--
--
17-Aug-11
38.99
--
--
16-Aug-11
38.91
--
--
12-Aug-11
38.75
--
--
11-Aug-11
37.41
--
--
10-Aug-11
37.74
--
--
09-Aug-11
37.12
--
--
08-Aug-11
38.22
--
--
05-Aug-11
39.34
--
--
04-Aug-11
41.24
--
--
03-Aug-11
41.64
--
--
02-Aug-11
42.75
--
--
01-Aug-11
43.2
--
--
29-Jul-11
42.74
-0.68
-1.57
28-Jul-11
43.42
--
--
27-Jul-11
43.54
--
--
26-Jul-11
43.97
--
--
25-Jul-11
44.47
--
--
22-Jul-11
44.49
--
--
21-Jul-11
44.22
--
--
20-Jul-11
44.36
--
--
19-Jul-11
44.1
--
--
18-Jul-11
44.13
--
--
15-Jul-11
44.27
--
--
14-Jul-11
44.31
--
--
13-Jul-11
44.56
--
--
12-Jul-11
44.5
--
--
11-Jul-11
44.78
--
--
08-Jul-11
44.47
--
--
07-Jul-11
44.79
--
--
06-Jul-11
44.35
--
--
05-Jul-11
44.03
--
--
04-Jul-11
43.95
--
--
01-Jul-11
43.54
--
--
30-Jun-11
43.42
0.32
0.74
29-Jun-11
43.1
--
--
28-Jun-11
42.59
--
--
27-Jun-11
42.42
--
--
24-Jun-11
42.88
--
--
22-Jun-11
42.69
--
--
21-Jun-11
42.47
--
--
20-Jun-11
42.06
--
--
17-Jun-11
42.32
--
--
16-Jun-11
42.62
--
--
15-Jun-11
42.85
--
--
14-Jun-11
42.68
--
--
10-Jun-11
42.61
--
--
09-Jun-11
42.62
--
--
08-Jun-11
42.44
--
--
07-Jun-11
42.73
--
--
06-Jun-11
43.08
--
--
03-Jun-11
43.35
--
--
01-Jun-11
44.78
--
--
31-May-11
44.71
-0.05
-0.11
30-May-11
44.76
--
--
27-May-11
44.8
--
--
26-May-11
44.32
--
--
25-May-11
44.41
--
--
24-May-11
44.44
--
--
23-May-11
44.49
--
--
20-May-11
44.82
--
--
19-May-11
44.86
--
--
18-May-11
44.49
--
--
17-May-11
44.59
--
--
16-May-11
44.8
--
--
13-May-11
45.15
--
--
12-May-11
45.02
--
--
11-May-11
45.54
--
--
10-May-11
45.37
--
--
09-May-11
45.03
--
--
06-May-11
44.52
--
--
05-May-11
43.86
--
--
04-May-11
43.65
--
--
03-May-11
44.41
--
--
02-May-11
44.84
--
--
29-Apr-11
44.51
0.07
0.16
28-Apr-11
44.44
--
--
27-Apr-11
44.6
--
--
26-Apr-11
44.73
--
--
21-Apr-11
44.65
--
--
20-Apr-11
44.29
--
--
19-Apr-11
44.03
--
--
18-Apr-11
43.92
--
--
15-Apr-11
44
--
--
14-Apr-11
43.74
--
--
13-Apr-11
43.76
--
--
12-Apr-11
43.55
--
--
11-Apr-11
44.29
--
--
08-Apr-11
44.65
--
--
07-Apr-11
45.09
--
--
06-Apr-11
45.1
--
--
05-Apr-11
45.09
--
--
04-Apr-11
44.99
--
--
01-Apr-11
45
--
--
31-Mar-11
44.44
0.09
0.2
30-Mar-11
44.35
--
--
29-Mar-11
44.02
--
--
28-Mar-11
44.24
--
--
25-Mar-11
44.14
--
--
24-Mar-11
43.58
--
--
23-Mar-11
43.09
--
--
22-Mar-11
43.18
--
--
21-Mar-11
43.25
--
--
18-Mar-11
42.73
--
--
17-Mar-11
42.73
--
--
16-Mar-11
42.76
--
--
15-Mar-11
42.26
--
--
14-Mar-11
43.4
--
--
11-Mar-11
43.97
--
--
10-Mar-11
44.24
--
--
09-Mar-11
44.88
--
--
08-Mar-11
44.6
--
--
07-Mar-11
45.13
--
--
04-Mar-11
45.27
--
--
03-Mar-11
45.15
--
--
02-Mar-11
44.79
--
--
01-Mar-11
45.38
--
--
28-Feb-11
45.38
0.36
0.8
25-Feb-11
45.02
--
--
24-Feb-11
44.59
--
--
23-Feb-11
45.04
--
--
22-Feb-11
45.9
--
--
21-Feb-11
46.38
--
--
18-Feb-11
46.27
--
--
17-Feb-11
46.54
--
--
16-Feb-11
46.73
--
--
15-Feb-11
46.63
--
--
14-Feb-11
46.76
--
--
11-Feb-11
45.92
--
--
10-Feb-11
45.5
--
--
09-Feb-11
45.73
--
--
08-Feb-11
46.16
--
--
07-Feb-11
46.3
--
--
04-Feb-11
45.83
--
--
03-Feb-11
45.27
--
--
02-Feb-11
45.01
--
--
01-Feb-11
44.68
--
--
31-Jan-11
44.18
-0.68
-1.52
28-Jan-11
44.86
--
--
27-Jan-11
44.92
--
--
26-Jan-11
44.66
--
--
25-Jan-11
44.43
--
--
24-Jan-11
44.36
--
--
21-Jan-11
45.3
--
--
20-Jan-11
45.28
--
--
19-Jan-11
46.14
--
--
18-Jan-11
46.32
--
--
17-Jan-11
46.65
--
--
14-Jan-11
46.17
--
--
13-Jan-11
46.47
--
--
12-Jan-11
47.2
--
--
11-Jan-11
47
--
--
10-Jan-11
46.31
--
--
07-Jan-11
46.41
--
--
06-Jan-11
46.38
--
--
05-Jan-11
45.96
--
--
04-Jan-11
45.79
--
--
03-Jan-11
45.89
--
--
31-Dec-10
45.38
-0.25
-0.55
30-Dec-10
45.63
--
--
29-Dec-10
45.92
--
--
28-Dec-10
45.75
--
--
27-Dec-10
45.48
--
--
23-Dec-10
45.94
--
--
22-Dec-10
45.87
--
--
21-Dec-10
45.58
--
--
20-Dec-10
45.22
--
--
17-Dec-10
44.86
--
--
16-Dec-10
44.54
--
--
15-Dec-10
44.54
--
--
14-Dec-10
44.4
--
--
13-Dec-10
44.7
--
--
10-Dec-10
44.53
--
--
09-Dec-10
44.48
--
--
08-Dec-10
44.32
--
--
07-Dec-10
44.21
--
--
06-Dec-10
44.08
--
--
03-Dec-10
43.71
--
--
02-Dec-10
43.91
--
--
01-Dec-10
43.57
--
--
30-Nov-10
42.95
0.15
0.35
29-Nov-10
42.8
--
--
26-Nov-10
43.05
--
--
25-Nov-10
42.79
--
--
24-Nov-10
42.42
--
--
23-Nov-10
41.92
--
--
22-Nov-10
41.91
--
--
19-Nov-10
41.55
--
--
18-Nov-10
41.76
--
--
17-Nov-10
41.39
--
--
16-Nov-10
41.5
--
--
15-Nov-10
41.9
--
--
12-Nov-10
41.8
--
--
11-Nov-10
42.04
--
--
10-Nov-10
41.97
--
--
09-Nov-10
42.03
--
--
08-Nov-10
41.9
--
--
05-Nov-10
41.57
--
--
04-Nov-10
40.74
--
--
03-Nov-10
40.47
--
--
02-Nov-10
40.35
--
--
29-Oct-10
40.23
-0.01
-0.02
28-Oct-10
40.24
--
--
27-Oct-10
40.32
--
--
26-Oct-10
40.26
--
--
25-Oct-10
40.34
--
--
22-Oct-10
39.98
--
--
21-Oct-10
39.91
--
--
20-Oct-10
39.75
--
--
19-Oct-10
39.48
--
--
18-Oct-10
39.96
--
--
15-Oct-10
39.83
--
--
14-Oct-10
39.82
--
--
13-Oct-10
40.03
--
--
12-Oct-10
39.59
--
--
11-Oct-10
39.58
--
--
08-Oct-10
39.4
--
--
07-Oct-10
39.3
--
--
06-Oct-10
39.57
--
--
05-Oct-10
39.3
--
--
04-Oct-10
39.45
--
--
01-Oct-10
39.44
--
--
30-Sep-10
39.71
0.25
0.63
29-Sep-10
39.46
--
--
28-Sep-10
39.4
--
--
27-Sep-10
39.64
--
--
24-Sep-10
39.41
--
--
23-Sep-10
39.25
--
--
22-Sep-10
39.56
--
--
21-Sep-10
40.25
--
--
20-Sep-10
40.16
--
--
17-Sep-10
39.93
--
--
16-Sep-10
39.88
--
--
15-Sep-10
39.74
--
--
14-Sep-10
40.37
--
--
13-Sep-10
40.35
--
--
10-Sep-10
40.3
--
--
09-Sep-10
40.29
--
--
08-Sep-10
40.01
--
--
07-Sep-10
39.79
--
--
06-Sep-10
39.81
--
--
03-Sep-10
39.82
--
--
02-Sep-10
39.26
--
--
01-Sep-10
38.67
--
--
31-Aug-10
38.19
-0.62
-1.6
30-Aug-10
38.81
--
--
27-Aug-10
38.13
--
--
26-Aug-10
38.47
--
--
25-Aug-10
38.02
--
--
24-Aug-10
38.13
--
--
23-Aug-10
39.26
--
--
20-Aug-10
39.04
--
--
19-Aug-10
39.22
--
--
18-Aug-10
39.06
--
--
17-Aug-10
38.9
--
--
16-Aug-10
38.57
--
--
13-Aug-10
38.74
--
--
12-Aug-10
38.52
--
--
11-Aug-10
38.79
--
--
10-Aug-10
39.22
--
--
09-Aug-10
39.31
--
--
06-Aug-10
39.11
--
--
05-Aug-10
39.5
--
--
04-Aug-10
39.23
--
--
03-Aug-10
39.09
--
--
02-Aug-10
39.19
--
--
30-Jul-10
38.76
-0.31
-0.79
29-Jul-10
39.07
--
--
28-Jul-10
39.34
--
--
27-Jul-10
39.73
--
--
26-Jul-10
39.55
--
--
23-Jul-10
39.31
--
--
22-Jul-10
38.95
--
--
21-Jul-10
38.93
--
--
20-Jul-10
38.13
--
--
19-Jul-10
38.12
--
--
16-Jul-10
38.45
--
--
15-Jul-10
39.21
--
--
14-Jul-10
39.62
--
--
13-Jul-10
39.57
--
--
12-Jul-10
39.57
--
--
09-Jul-10
39.15
--
--
08-Jul-10
38.75
--
--
07-Jul-10
38.09
--
--
06-Jul-10
38.43
--
--
05-Jul-10
37.93
--
--
02-Jul-10
37.96
--
--
01-Jul-10
38.44
--
--
30-Jun-10
39.39
-0.21
-0.53
29-Jun-10
39.6
--
--
28-Jun-10
40.31
--
--
25-Jun-10
40.25
--
--
24-Jun-10
40.43
--
--
22-Jun-10
41.65
--
--
21-Jun-10
41.87
--
--
18-Jun-10
41.12
--
--
17-Jun-10
41.14
--
--
16-Jun-10
41.19
--
--
15-Jun-10
41.02
--
--
14-Jun-10
40.92
--
--
11-Jun-10
40.67
--
--
10-Jun-10
40.29
--
--
09-Jun-10
39.92
--
--
08-Jun-10
39.66
--
--
07-Jun-10
40.52
--
--
04-Jun-10
41.15
--
--
03-Jun-10
41.19
--
--
02-Jun-10
40.21
--
--
01-Jun-10
40.54
--
--
31-May-10
40.66
-0.01
-0.02
28-May-10
40.67
--
--
27-May-10
40.42
--
--
26-May-10
39.94
--
--
25-May-10
38.15
--
--
21-May-10
38.66
--
--
20-May-10
39.63
--
--
19-May-10
40.9
--
--
18-May-10
41.77
--
--
17-May-10
41.64
--
--
14-May-10
41.85
--
--
12-May-10
41.68
--
--
11-May-10
41
--
--
10-May-10
40.72
--
--
07-May-10
40.01
--
--
06-May-10
41.5
--
--
05-May-10
41.26
--
--
04-May-10
41.61
--
--
03-May-10
41.83
--
--
30-Apr-10
41.97
-0.09
-0.21
29-Apr-10
42.06
--
--
28-Apr-10
41.92
--
--
27-Apr-10
42.47
--
--
26-Apr-10
42.84
--
--
23-Apr-10
42.28
--
--
22-Apr-10
41.73
--
--
21-Apr-10
41.88
--
--
20-Apr-10
41.47
--
--
19-Apr-10
41.17
--
--
16-Apr-10
41.57
--
--
15-Apr-10
41.71
--
--
14-Apr-10
41.29
--
--
13-Apr-10
40.98
--
--
12-Apr-10
40.97
--
--
09-Apr-10
41.22
--
--
08-Apr-10
41.02
--
--
07-Apr-10
41.4
--
--
06-Apr-10
41.2
--
--
01-Apr-10
40.42
--
--
31-Mar-10
40.2
-0.02
-0.05
30-Mar-10
40.22
--
--
29-Mar-10
40.03
--
--
26-Mar-10
40.1
--
--
25-Mar-10
40.24
--
--
24-Mar-10
40.23
--
--
23-Mar-10
39.81
--
--
22-Mar-10
39.6
--
--
19-Mar-10
39.66
--
--
18-Mar-10
39.7
--
--
17-Mar-10
39.52
--
--
16-Mar-10
39.14
--
--
15-Mar-10
39.01
--
--
12-Mar-10
39.1
--
--
11-Mar-10
38.96
--
--
10-Mar-10
38.97
--
--
09-Mar-10
38.88
--
--
08-Mar-10
38.69
--
--
05-Mar-10
38.67
--
--
04-Mar-10
38.28
--
--
03-Mar-10
38.12
--
--
02-Mar-10
38.14
--
--
01-Mar-10
37.73
--
--
26-Feb-10
37.23
0.17
0.46
25-Feb-10
37.06
--
--
24-Feb-10
37.42
--
--
23-Feb-10
37.61
--
--
22-Feb-10
37.97
--
--
19-Feb-10
37.59
--
--
18-Feb-10
37.48
--
--
17-Feb-10
37.2
--
--
16-Feb-10
36.76
--
--
15-Feb-10
36.62
--
--
12-Feb-10
36.23
--
--
11-Feb-10
36
--
--
10-Feb-10
35.7
--
--
09-Feb-10
35.64
--
--
08-Feb-10
35.57
--
--
05-Feb-10
35.81
--
--
04-Feb-10
36.13
--
--
03-Feb-10
36.45
--
--
02-Feb-10
36.36
--
--
01-Feb-10
36.01
--
--
29-Jan-10
36.38
-0.02
-0.05
28-Jan-10
36.4
--
--
27-Jan-10
36.15
--
--
26-Jan-10
36.15
--
--
25-Jan-10
36.52
--
--
22-Jan-10
36.72
--
--
21-Jan-10
37.69
--
--
20-Jan-10
37.75
--
--
19-Jan-10
37.65
--
--
18-Jan-10
37.31
--
--
15-Jan-10
37.46
--
--
14-Jan-10
37.45
--
--
13-Jan-10
36.94
--
--
12-Jan-10
37.1
--
--
11-Jan-10
37.54
--
--
08-Jan-10
37.52
--
--
07-Jan-10
37.16
--
--
06-Jan-10
37.27
--
--
05-Jan-10
36.9
--
--
04-Jan-10
36.74
--
--
31-Dec-09
36.49
0.02
0.05
30-Dec-09
36.47
--
--
29-Dec-09
36.28
--
--
28-Dec-09
36.35
--
--
23-Dec-09
36.23
--
--
22-Dec-09
36.01
--
--
21-Dec-09
35.67
--
--
18-Dec-09
35.44
--
--
17-Dec-09
35.3
--
--
16-Dec-09
35.3
--
--
15-Dec-09
35.04
--
--
14-Dec-09
34.83
--
--
11-Dec-09
34.64
--
--
10-Dec-09
34.35
--
--
09-Dec-09
34.17
--
--
08-Dec-09
34.31
--
--
07-Dec-09
34.65
--
--
04-Dec-09
34.55
--
--
03-Dec-09
34.25
--
--
02-Dec-09
33.98
--
--
01-Dec-09
33.58
--
--
30-Nov-09
32.98
-0.1
-0.3
27-Nov-09
33.08
--
--
26-Nov-09
33.41
--
--
25-Nov-09
33.51
--
--
24-Nov-09
33.42
--
--
23-Nov-09
33.79
--
--
20-Nov-09
33.43
--
--
19-Nov-09
33.53
--
--
18-Nov-09
34.08
--
--
17-Nov-09
34.27
--
--
16-Nov-09
34.05
--
--
13-Nov-09
33.6
--
--
12-Nov-09
33.81
--
--
11-Nov-09
33.64
--
--
10-Nov-09
33.56
--
--
09-Nov-09
33.41
--
--
06-Nov-09
33.17
--
--
05-Nov-09
32.84
--
--
04-Nov-09
32.88
--
--
03-Nov-09
32.51
--
--
02-Nov-09
32.29
--
--
30-Oct-09
32.95
0.08
0.24
29-Oct-09
32.87
--
--
28-Oct-09
32.76
--
--
27-Oct-09
33.55
--
--
26-Oct-09
34
--
--
23-Oct-09
34.21
--
--
22-Oct-09
33.84
--
--
21-Oct-09
34.54
--
--
20-Oct-09
34.69
--
--
19-Oct-09
34.6
--
--
16-Oct-09
34.6
--
--
15-Oct-09
34.82
--
--
14-Oct-09
34.72
--
--
13-Oct-09
34.37
--
--
12-Oct-09
34.78
--
--
09-Oct-09
34.64
--
--
08-Oct-09
34.48
--
--
07-Oct-09
34.26
--
--
06-Oct-09
34.28
--
--
05-Oct-09
33.45
--
--
02-Oct-09
33.23
--
--
01-Oct-09
34.29
--
--
30-Sep-09
34.47
-0.3
-0.86
29-Sep-09
34.77
--
--
28-Sep-09
34.14
--
--
25-Sep-09
33.93
--
--
24-Sep-09
34.38
--
--
23-Sep-09
34.53
--
--
22-Sep-09
34.51
--
--
21-Sep-09
34.26
--
--
18-Sep-09
34.51
--
--
17-Sep-09
34.82
--
--
16-Sep-09
34.48
--
--
15-Sep-09
34.49
--
--
14-Sep-09
33.82
--
--
11-Sep-09
34.24
--
--
10-Sep-09
33.89
--
--
09-Sep-09
33.52
--
--
08-Sep-09
33.45
--
--
07-Sep-09
33.43
--
--
04-Sep-09
33.11
--
--
03-Sep-09
32.74
--
--
02-Sep-09
32.6
--
--
01-Sep-09
33.24
--
--
31-Aug-09
33.11
-0.24
-0.72
28-Aug-09
33.35
--
--
27-Aug-09
33.14
--
--
26-Aug-09
33.36
--
--
25-Aug-09
33.44
--
--
24-Aug-09
33.5
--
--
21-Aug-09
33.07
--
--
20-Aug-09
32.88
--
--
19-Aug-09
32.44
--
--
18-Aug-09
32.55
--
--
17-Aug-09
32.53
--
--
14-Aug-09
33.16
--
--
13-Aug-09
33.06
--
--
12-Aug-09
32.96
--
--
11-Aug-09
32.86
--
--
10-Aug-09
33
--
--
07-Aug-09
32.73
--
--
06-Aug-09
32.55
--
--
05-Aug-09
32.62
--
--
04-Aug-09
32.61
--
--
03-Aug-09
32.63
--
--
31-Jul-09
32.54
-0.06
-0.18
30-Jul-09
32.6
--
--
29-Jul-09
32.09
--
--
28-Jul-09
32.04
--
--
27-Jul-09
31.92
--
--
24-Jul-09
31.76
--
--
23-Jul-09
31.59
--
--
22-Jul-09
31.37
--
--
21-Jul-09
31.22
--
--
20-Jul-09
30.98
--
--
17-Jul-09
30.82
--
--
16-Jul-09
30.66
--
--
15-Jul-09
30.37
--
--
14-Jul-09
29.86
--
--
13-Jul-09
29.25
--
--
10-Jul-09
29.47
--
--
09-Jul-09
29.49
--
--
08-Jul-09
29.58
--
--
07-Jul-09
29.88
--
--
06-Jul-09
30
--
--
03-Jul-09
30.2
--
--
02-Jul-09
30.26
--
--
01-Jul-09
30.87
--
--
30-Jun-09
30.54
0.22
0.73
29-Jun-09
30.32
--
--
26-Jun-09
30.19
--
--
25-Jun-09
30.06
--
--
24-Jun-09
29.77
--
--
22-Jun-09
30.28
--
--
19-Jun-09
30.42
--
--
18-Jun-09
29.96
--
--
17-Jun-09
30.07
--
--
16-Jun-09
30.84
--
--
15-Jun-09
31.01
--
--
12-Jun-09
31.18
--
--
11-Jun-09
31.3
--
--
10-Jun-09
31.13
--
--
09-Jun-09
30.91
--
--
08-Jun-09
30.81
--
--
05-Jun-09
30.96
--
--
04-Jun-09
30.53
--
--
03-Jun-09
30.47
--
--
02-Jun-09
30.54
--
--
29-May-09
29.91
0.07
0.23
28-May-09
29.84
--
--
27-May-09
29.99
--
--
26-May-09
29.34
--
--
25-May-09
29.26
--
--
22-May-09
29.25
--
--
20-May-09
30.43
--
--
19-May-09
30.11
--
--
18-May-09
29.8
--
--
15-May-09
29.41
--
--
14-May-09
28.93
--
--
13-May-09
29.24
--
--
12-May-09
29.74
--
--
11-May-09
29.92
--
--
08-May-09
30.41
--
--
07-May-09
30.64
--
--
06-May-09
30.99
--
--
05-May-09
30.63
--
--
04-May-09
30.47
--
--
30-Apr-09
30.27
0.68
2.3
29-Apr-09
29.59
--
--
28-Apr-09
29.4
--
--
27-Apr-09
29.63
--
--
24-Apr-09
29.35
--
--
23-Apr-09
29.52
--
--
22-Apr-09
29.34
--
--
21-Apr-09
28.98
--
--
20-Apr-09
29.43
--
--
17-Apr-09
29.68
--
--
16-Apr-09
29.04
--
--
15-Apr-09
28.75
--
--
14-Apr-09
28.84
--
--
09-Apr-09
28.59
--
--
08-Apr-09
27.73
--
--
07-Apr-09
27.77
--
--
06-Apr-09
27.75
--
--
03-Apr-09
27.97
--
--
02-Apr-09
27.65
--
--
01-Apr-09
26.73
--
--
31-Mar-09
26.55
-0.15
-0.56
30-Mar-09
26.7
--
--
27-Mar-09
27.25
--
--
26-Mar-09
26.71
--
--
25-Mar-09
26.62
--
--
24-Mar-09
26.41
--
--
23-Mar-09
26.24
--
--
20-Mar-09
25.93
--
--
19-Mar-09
25.98
--
--
18-Mar-09
26.09
--
--
17-Mar-09
26.11
--
--
16-Mar-09
26.05
--
--
13-Mar-09
26.08
--
--
12-Mar-09
25.75
--
--
11-Mar-09
25.72
--
--
10-Mar-09
25.21
--
--
09-Mar-09
24.82
--
--
06-Mar-09
25.05
--
--
05-Mar-09
25.71
--
--
04-Mar-09
25.61
--
--
03-Mar-09
25.42
--
--
02-Mar-09
25.79
--
--
27-Feb-09
26.18
-0.23
-0.87
26-Feb-09
26.41
--
--
25-Feb-09
26.29
--
--
24-Feb-09
26.12
--
--
23-Feb-09
26.5
--
--
20-Feb-09
26.85
--
--
19-Feb-09
27.42
--
--
18-Feb-09
27.64
--
--
17-Feb-09
27.86
--
--
16-Feb-09
28.25
--
--
13-Feb-09
28.25
--
--
12-Feb-09
28.03
--
--
11-Feb-09
28.26
--
--
10-Feb-09
28.76
--
--
09-Feb-09
28.68
--
--
06-Feb-09
28.88
--
--
05-Feb-09
28.07
--
--
04-Feb-09
28.25
--
--
03-Feb-09
27.65
--
--
02-Feb-09
27.67
--
--
30-Jan-09
28.22
0.13
0.46
29-Jan-09
28.09
--
--
28-Jan-09
27.89
--
--
27-Jan-09
27.5
--
--
26-Jan-09
27.49
--
--
23-Jan-09
27.45
--
--
22-Jan-09
27.53
--
--
21-Jan-09
27.47
--
--
20-Jan-09
27.87
--
--
19-Jan-09
28.16
--
--
16-Jan-09
28.07
--
--
15-Jan-09
27.66
--
--
14-Jan-09
28.1
--
--
13-Jan-09
28.44
--
--
12-Jan-09
28.49
--
--
09-Jan-09
28.69
--
--
08-Jan-09
28.44
--
--
07-Jan-09
29.17
--
--
06-Jan-09
29.95
--
--
05-Jan-09
28.8
--
--
02-Jan-09
27.97
--
--
31-Dec-08
27.6
0.75
2.79
30-Dec-08
26.85
--
--
29-Dec-08
26.53
--
--
23-Dec-08
27.09
--
--
22-Dec-08
27.1
--
--
19-Dec-08
27.59
--
--
18-Dec-08
26.87
--
--
17-Dec-08
27.15
--
--
16-Dec-08
27.19
--
--
15-Dec-08
27.6
--
--
12-Dec-08
27.42
--
--
11-Dec-08
28.49
--
--
10-Dec-08
28.8
--
--
09-Dec-08
28.94
--
--
08-Dec-08
28.65
--
--
05-Dec-08
27.59
--
--
04-Dec-08
28.52
--
--
03-Dec-08
28.03
--
--
02-Dec-08
27.54
--
--
01-Dec-08
28.59
--
--
28-Nov-08
29.05
0.19
0.66
27-Nov-08
28.86
--
--
26-Nov-08
27.74
--
--
25-Nov-08
27.52
--
--
24-Nov-08
26.9
--
--
21-Nov-08
26.24
--
--
20-Nov-08
26.69
--
--
19-Nov-08
27.78
--
--
18-Nov-08
28.41
--
--
17-Nov-08
28.77
--
--
14-Nov-08
29.45
--
--
13-Nov-08
28.89
--
--
12-Nov-08
29.93
--
--
11-Nov-08
30.38
--
--
10-Nov-08
31.05
--
--
07-Nov-08
30.42
--
--
06-Nov-08
30.82
--
--
05-Nov-08
31.88
--
--
04-Nov-08
31.83
--
--
03-Nov-08
31.71
--
--
31-Oct-08
31.09
0.81
2.68
30-Oct-08
30.28
--
--
29-Oct-08
28.98
--
--
28-Oct-08
28.35
--
--
27-Oct-08
28.84
--
--
24-Oct-08
28.83
--
--
23-Oct-08
29.91
--
--
22-Oct-08
30.9
--
--
21-Oct-08
31.52
--
--
20-Oct-08
31.09
--
--
17-Oct-08
29.85
--
--
16-Oct-08
29.91
--
--
15-Oct-08
30.98
--
--
14-Oct-08
31.88
--
--
13-Oct-08
30.54
--
--
10-Oct-08
29.34
--
--
09-Oct-08
31.39
--
--
08-Oct-08
31.36
--
--
07-Oct-08
32.62
--
--
06-Oct-08
33.15
--
--
03-Oct-08
34.81
--
--
02-Oct-08
35.39
--
--
01-Oct-08
35.37
--
--
30-Sep-08
34.53
-0.27
-0.78
29-Sep-08
34.8
--
--
26-Sep-08
35.3
--
--
25-Sep-08
35.55
--
--
24-Sep-08
35.56
--
--
23-Sep-08
35.81
--
--
22-Sep-08
36.79
--
--
19-Sep-08
37.37
--
--
18-Sep-08
35.72
--
--
17-Sep-08
36.36
--
--
16-Sep-08
35.55
--
--
15-Sep-08
36.88
--
--
12-Sep-08
37.53
--
--
11-Sep-08
37.51
--
--
10-Sep-08
37.67
--
--
09-Sep-08
38.33
--
--
08-Sep-08
38.53
--
--
05-Sep-08
37.67
--
--
04-Sep-08
38.11
--
--
03-Sep-08
38.68
--
--
02-Sep-08
39.09
--
--
01-Sep-08
38.8
--
--
29-Aug-08
38.79
0.48
1.25
28-Aug-08
38.31
--
--
27-Aug-08
38.21
--
--
26-Aug-08
38.2
--
--
25-Aug-08
38.16
--
--
22-Aug-08
38.21
--
--
21-Aug-08
37.97
--
--
20-Aug-08
38.14
--
--
19-Aug-08
38.23
--
--
18-Aug-08
38.74
--
--
14-Aug-08
38.33
--
--
13-Aug-08
38.34
--
--
12-Aug-08
38.5
--
--
11-Aug-08
38.47
--
--
08-Aug-08
37.92
--
--
07-Aug-08
37.35
--
--
06-Aug-08
37.33
--
--
05-Aug-08
37
--
--
04-Aug-08
36.91
--
--
01-Aug-08
37.31
--
--
31-Jul-08
37.61
0.25
0.67
30-Jul-08
37.36
--
--
29-Jul-08
36.68
--
--
28-Jul-08
36.83
--
--
25-Jul-08
36.98
--
--
24-Jul-08
37.39
--
--
23-Jul-08
37.58
--
--
22-Jul-08
36.72
--
--
21-Jul-08
36.8
--
--
18-Jul-08
36.6
--
--
17-Jul-08
36.89
--
--
16-Jul-08
36.31
--
--
15-Jul-08
35.85
--
--
14-Jul-08
36.57
--
--
11-Jul-08
36.5
--
--
10-Jul-08
36.69
--
--
09-Jul-08
36.98
--
--
08-Jul-08
36.52
--
--
07-Jul-08
37.15
--
--
04-Jul-08
36.85
--
--
03-Jul-08
36.63
--
--
02-Jul-08
37.78
--
--
01-Jul-08
37.86
--
--
30-Jun-08
38.32
-0.1
-0.26
27-Jun-08
38.42
--
--
26-Jun-08
38.77
--
--
25-Jun-08
39.24
--
--
24-Jun-08
39.25
--
--
20-Jun-08
39.78
--
--
19-Jun-08
40.26
--
--
18-Jun-08
40.32
--
--
17-Jun-08
40.48
--
--
16-Jun-08
40.2
--
--
13-Jun-08
40.17
--
--
12-Jun-08
39.95
--
--
11-Jun-08
39.8
--
--
10-Jun-08
39.84
--
--
09-Jun-08
40.02
--
--
06-Jun-08
40.46
--
--
05-Jun-08
40.57
--
--
04-Jun-08
40.66
--
--
03-Jun-08
40.93
--
--
02-Jun-08
40.81
--
--
30-May-08
40.84
0.4
0.99
29-May-08
40.44
--
--
28-May-08
39.92
--
--
27-May-08
39.64
--
--
26-May-08
39.51
--
--
23-May-08
39.72
--
--
22-May-08
39.9
--
--
21-May-08
40.14
--
--
20-May-08
40.21
--
--
19-May-08
40.78
--
--
16-May-08
40.71
--
--
15-May-08
40.37
--
--
14-May-08
40.37
--
--
13-May-08
40.05
--
--
09-May-08
39.74
--
--
08-May-08
39.88
--
--
07-May-08
40.1
--
--
06-May-08
39.36
--
--
05-May-08
39.57
--
--
02-May-08
39.65
--
--
30-Apr-08
38.75
0.02
0.05
29-Apr-08
38.73
--
--
28-Apr-08
38.8
--
--
25-Apr-08
38.48
--
--
24-Apr-08
37.94
--
--
23-Apr-08
37.74
--
--
22-Apr-08
37.71
--
--
21-Apr-08
37.81
--
--
18-Apr-08
37.99
--
--
17-Apr-08
37.5
--
--
16-Apr-08
37.32
--
--
15-Apr-08
37.07
--
--
14-Apr-08
36.85
--
--
11-Apr-08
37.26
--
--
10-Apr-08
37.21
--
--
09-Apr-08
37.7
--
--
08-Apr-08
37.92
--
--
07-Apr-08
38.38
--
--
04-Apr-08
37.94
--
--
03-Apr-08
37.97
--
--
02-Apr-08
37.85
--
--
01-Apr-08
37.5
--
--
31-Mar-08
36.79
-0.14
-0.38
28-Mar-08
36.93
--
--
27-Mar-08
36.87
--
--
26-Mar-08
36.85
--
--
25-Mar-08
36.94
--
--
20-Mar-08
36.13
--
--
19-Mar-08
36.23
--
--
18-Mar-08
35.95
--
--
17-Mar-08
35.67
--
--
14-Mar-08
36.85
--
--
13-Mar-08
36.72
--
--
12-Mar-08
37.7
--
--
11-Mar-08
37.53
--
--
10-Mar-08
37.34
--
--
07-Mar-08
38.07
--
--
06-Mar-08
38.58
--
--
05-Mar-08
38.65
--
--
04-Mar-08
38.6
--
--
03-Mar-08
38.54
--
--
29-Feb-08
39.48
-0.56
-1.4
28-Feb-08
40.04
--
--
27-Feb-08
40.16
--
--
26-Feb-08
40.12
--
--
25-Feb-08
39.65
--
--
22-Feb-08
39.48
--
--
21-Feb-08
40.31
--
--
20-Feb-08
39.72
--
--
19-Feb-08
40
--
--
18-Feb-08
39.83
--
--
15-Feb-08
39.6
--
--
14-Feb-08
40.31
--
--
13-Feb-08
40.07
--
--
12-Feb-08
39.74
--
--
11-Feb-08
39.26
--
--
08-Feb-08
39.55
--
--
07-Feb-08
39
--
--
06-Feb-08
39.24
--
--
05-Feb-08
39.96
--
--
04-Feb-08
40.04
--
--
01-Feb-08
39.6
--
--
31-Jan-08
38.6
-0.46
-1.18
30-Jan-08
39.06
--
--
29-Jan-08
39.1
--
--
28-Jan-08
38.39
--
--
25-Jan-08
39.35
--
--
24-Jan-08
38.68
--
--
23-Jan-08
37.7
--
--
22-Jan-08
37.34
--
--
21-Jan-08
38.46
--
--
18-Jan-08
39.26
--
--
17-Jan-08
39.96
--
--
16-Jan-08
39.39
--
--
15-Jan-08
40.11
--
--
14-Jan-08
40.61
--
--
11-Jan-08
40.55
--
--
10-Jan-08
41.01
--
--
09-Jan-08
41.37
--
--
08-Jan-08
41.99
--
--
07-Jan-08
42.12
--
--
04-Jan-08
42.37
--
--
03-Jan-08
43.06
--
--
02-Jan-08
43.74
--
--
31-Dec-07
43.58
--
--
28-Dec-07
43.56
--
--
27-Dec-07
43.9
--
--
21-Dec-07
43.6
--
--
20-Dec-07
43.11
--
--
19-Dec-07
42.92
--
--
18-Dec-07
42.74
--
--
17-Dec-07
42.82
--
--
14-Dec-07
43.42
--
--
13-Dec-07
43.19
--
--
12-Dec-07
43.92
--
--
11-Dec-07
43.86
--
--
10-Dec-07
43.97
--
--
07-Dec-07
44
--
--
06-Dec-07
43.76
--
--
05-Dec-07
43.36
--
--
04-Dec-07
42.72
--
--
03-Dec-07
43.31
--
--
30-Nov-07
43.11
0.9
2.13
29-Nov-07
42.21
--
--
28-Nov-07
41.64
--
--
27-Nov-07
41.11
--
--
26-Nov-07
41.74
--
--
23-Nov-07
41.29
--
--
22-Nov-07
40.98
--
--
21-Nov-07
41.23
--
--
20-Nov-07
42.16
--
--
19-Nov-07
42.66
--
--
16-Nov-07
43.04
--
--
15-Nov-07
43.73
--
--
14-Nov-07
44.12
--
--
13-Nov-07
43.55
--
--
12-Nov-07
43.88
--
--
09-Nov-07
43.89
--
--
08-Nov-07
44.55
--
--
07-Nov-07
45.33
--
--
06-Nov-07
45.7
--
--
05-Nov-07
46.1
--
--
02-Nov-07
46.12
--
--
31-Oct-07
47.1
0.45
0.96
30-Oct-07
46.65
--
--
29-Oct-07
46.85
--
--
26-Oct-07
46.49
--
--
25-Oct-07
45.99
--
--
24-Oct-07
46.28
--
--
23-Oct-07
46.08
--
--
22-Oct-07
45.52
--
--
19-Oct-07
46.62
--
--
18-Oct-07
46.44
--
--
17-Oct-07
47.03
--
--
16-Oct-07
46.55
--
--
15-Oct-07
47.01
--
--
12-Oct-07
47
--
--
11-Oct-07
47.39
--
--
10-Oct-07
47.1
--
--
09-Oct-07
47.11
--
--
08-Oct-07
46.79
--
--
05-Oct-07
46.31
--
--
04-Oct-07
45.95
--
--
03-Oct-07
45.77
--
--
02-Oct-07
45.85
--
--
01-Oct-07
45.1
--
--
28-Sep-07
44.97
0.18
0.4
27-Sep-07
44.79
--
--
26-Sep-07
44.59
--
--
25-Sep-07
44.05
--
--
24-Sep-07
44.4
--
--
21-Sep-07
44.33
--
--
20-Sep-07
44.4
--
--
19-Sep-07
44.61
--
--
18-Sep-07
43.35
--
--
17-Sep-07
43.47
--
--
14-Sep-07
43.55
--
--
13-Sep-07
43.6
--
--
12-Sep-07
43.6
--
--
11-Sep-07
43.41
--
--
10-Sep-07
43.35
--
--
07-Sep-07
43.85
--
--
06-Sep-07
44.34
--
--
05-Sep-07
44.55
--
--
04-Sep-07
44.74
--
--
03-Sep-07
44.48
--
--
31-Aug-07
44.23
0.63
1.44
30-Aug-07
43.6
--
--
29-Aug-07
43.03
--
--
28-Aug-07
43.32
--
--
27-Aug-07
43.83
--
--
24-Aug-07
43.37
--
--
23-Aug-07
43.56
--
--
22-Aug-07
43.39
--
--
21-Aug-07
42.83
--
--
20-Aug-07
42.76
--
--
17-Aug-07
42.17
--
--
16-Aug-07
42.09
--
--
14-Aug-07
44.14
--
--
13-Aug-07
44.24
--
--
10-Aug-07
43.92
--
--
09-Aug-07
44.82
--
--
08-Aug-07
44.73
--
--
07-Aug-07
43.71
--
--
06-Aug-07
43.41
--
--
03-Aug-07
44.31
--
--
02-Aug-07
44.38
--
--
01-Aug-07
43.96
--
--
31-Jul-07
44.85
0.61
1.38
30-Jul-07
44.24
--
--
27-Jul-07
44.37
--
--
26-Jul-07
44.99
--
--
25-Jul-07
45.9
--
--
24-Jul-07
45.91
--
--
23-Jul-07
46.35
--
--
20-Jul-07
46.2
--
--
19-Jul-07
46.28
--
--
18-Jul-07
45.96
--
--
17-Jul-07
46.37
--
--
16-Jul-07
46.51
--
--
13-Jul-07
46.42
--
--
12-Jul-07
46.25
--
--
11-Jul-07
45.8
--
--
10-Jul-07
46.27
--
--
09-Jul-07
46.64
--
--
06-Jul-07
46.45
--
--
05-Jul-07
46.44
--
--
04-Jul-07
46.21
--
--
03-Jul-07
46.06
--
--
02-Jul-07
45.58
--
--
29-Jun-07
45.21
-0.35
-0.77
28-Jun-07
45.56
--
--
27-Jun-07
44.94
--
--
26-Jun-07
45.29
--
--
25-Jun-07
45.32
--
--
22-Jun-07
45.81
--
--
21-Jun-07
45.84
--
--
20-Jun-07
46.3
--
--
19-Jun-07
46.14
--
--
18-Jun-07
46.33
--
--
15-Jun-07
46.2
--
--
14-Jun-07
45.84
--
--
13-Jun-07
45.2
--
--
12-Jun-07
45.29
--
--
11-Jun-07
45.46
--
--
08-Jun-07
44.98
--
--
07-Jun-07
45.34
--
--
06-Jun-07
45.53
--
--
05-Jun-07
45.83
--
--
04-Jun-07
46.09
--
--
01-Jun-07
46.31
--
--
31-May-07
46.13
0.81
1.79
30-May-07
45.32
--
--
29-May-07
45.46
--
--
25-May-07
45.24
--
--
24-May-07
45.69
--
--
23-May-07
45.84
--
--
22-May-07
45.57
--
--
21-May-07
45.23
--
--
18-May-07
44.86
--
--
16-May-07
44.48
--
--
15-May-07
44.63
--
--
14-May-07
44.89
--
--
11-May-07
44.63
--
--
10-May-07
44.7
--
--
09-May-07
44.51
--
--
08-May-07
44.38
--
--
07-May-07
44.58
--
--
04-May-07
44.52
--
--
03-May-07
44.22
--
--
02-May-07
44.13
--
--
30-Apr-07
44.11
0.02
0.05
27-Apr-07
44.09
--
--
26-Apr-07
44.18
--
--
25-Apr-07
43.84
--
--
24-Apr-07
43.95
--
--
23-Apr-07
44.16
--
--
20-Apr-07
43.9
--
--
19-Apr-07
43.54
--
--
18-Apr-07
43.86
--
--
17-Apr-07
44.13
--
--
16-Apr-07
44.16
--
--
13-Apr-07
43.83
--
--
12-Apr-07
43.7
--
--
11-Apr-07
44.05
--
--
10-Apr-07
44.12
--
--
05-Apr-07
43.91
--
--
04-Apr-07
43.81
--
--
03-Apr-07
43.59
--
--
02-Apr-07
43.3
--
--
30-Mar-07
43.44
0.26
0.6
29-Mar-07
43.18
--
--
28-Mar-07
42.93
--
--
27-Mar-07
43.11
--
--
26-Mar-07
43.47
--
--
23-Mar-07
43.21
--
--
22-Mar-07
43.01
--
--
21-Mar-07
42.61
--
--
20-Mar-07
41.96
--
--
19-Mar-07
42
--
--
16-Mar-07
41.64
--
--
15-Mar-07
41.92
--
--
14-Mar-07
41.51
--
--
13-Mar-07
42.09
--
--
12-Mar-07
42.57
--
--
09-Mar-07
42.52
--
--
08-Mar-07
42.34
--
--
07-Mar-07
41.84
--
--
06-Mar-07
41.21
--
--
05-Mar-07
41.22
--
--
02-Mar-07
42.17
--
--
01-Mar-07
41.92
--
--
28-Feb-07
41.95
-1.21
-2.8
27-Feb-07
43.16
--
--
26-Feb-07
44.45
--
--
23-Feb-07
44.45
--
--
22-Feb-07
44.55
--
--
21-Feb-07
43.65
--
--
20-Feb-07
43.81
--
--
19-Feb-07
44.04
--
--
16-Feb-07
43.93
--
--
15-Feb-07
43.92
--
--
14-Feb-07
43.64
--
--
13-Feb-07
43.56
--
--
12-Feb-07
43.52
--
--
09-Feb-07
43.81
--
--
08-Feb-07
43.52
--
--
07-Feb-07
43.64
--
--
06-Feb-07
43.74
--
--
05-Feb-07
43.6
--
--
02-Feb-07
43.36
--
--
01-Feb-07
43.32
--
--
31-Jan-07
42.81
0.16
0.38
30-Jan-07
42.65
--
--
29-Jan-07
42.7
--
--
26-Jan-07
42.63
--
--
25-Jan-07
42.95
--
--
24-Jan-07
42.49
--
--
23-Jan-07
42.45
--
--
22-Jan-07
42.76
--
--
19-Jan-07
42.46
--
--
18-Jan-07
42.82
--
--
17-Jan-07
42.84
--
--
16-Jan-07
42.8
--
--
15-Jan-07
42.75
--
--
12-Jan-07
42.56
--
--
11-Jan-07
42.05
--
--
10-Jan-07
41.48
--
--
09-Jan-07
41.7
--
--
08-Jan-07
41.51
--
--
05-Jan-07
41.5
--
--
04-Jan-07
41.58
--
--
03-Jan-07
41.76
--
--
02-Jan-07
41.51
--
--
29-Dec-06
41.67
--
--
28-Dec-06
41.62
--
--
27-Dec-06
41.42
--
--
22-Dec-06
40.96
--
--
21-Dec-06
41.26
--
--
20-Dec-06
41.14
--
--
19-Dec-06
40.77
--
--
18-Dec-06
41.58
--
--
15-Dec-06
41.48
--
--
14-Dec-06
41.21
--
--
13-Dec-06
41.13
--
--
12-Dec-06
40.8
--
--
11-Dec-06
40.86
--
--
08-Dec-06
40.64
--
--
07-Dec-06
40.92
--
--
06-Dec-06
40.77
--
--
05-Dec-06
40.69
--
--
04-Dec-06
40.29
--
--
01-Dec-06
40.77
--
--
30-Nov-06
40.48
0.22
0.55
29-Nov-06
40.26
--
--
28-Nov-06
39.78
--
--
27-Nov-06
40.41
--
--
24-Nov-06
40.56
--
--
23-Nov-06
40.99
--
--
22-Nov-06
41.16
--
--
21-Nov-06
40.85
--
--
20-Nov-06
40.55
--
--
17-Nov-06
40.74
--
--
16-Nov-06
40.98
--
--
15-Nov-06
40.85
--
--
14-Nov-06
40.46
--
--
13-Nov-06
40.31
--
--
10-Nov-06
40.11
--
--
09-Nov-06
40.4
--
--
08-Nov-06
40.08
--
--
07-Nov-06
40.36
--
--
06-Nov-06
40.23
--
--
03-Nov-06
39.79
--
--
02-Nov-06
39.46
--
--
31-Oct-06
40.14
0.22
0.55
30-Oct-06
39.92
--
--
27-Oct-06
40.24
--
--
26-Oct-06
40.38
--
--
25-Oct-06
40.23
--
--
24-Oct-06
40.2
--
--
23-Oct-06
40.08
--
--
20-Oct-06
39.9
--
--
19-Oct-06
40.03
--
--
18-Oct-06
40.15
--
--
17-Oct-06
39.88
--
--
16-Oct-06
40.11
--
--
13-Oct-06
39.74
--
--
12-Oct-06
39.33
--
--
11-Oct-06
39.06
--
--
10-Oct-06
39.1
--
--
09-Oct-06
38.89
--
--
06-Oct-06
38.7
--
--
05-Oct-06
38.71
--
--
04-Oct-06
38.23
--
--
03-Oct-06
38.03
--
--
02-Oct-06
38.4
--
--
29-Sep-06
38.5
0.05
0.13
28-Sep-06
38.45
--
--
27-Sep-06
38.43
--
--
26-Sep-06
38.04
--
--
25-Sep-06
37.57
--
--
22-Sep-06
37.59
--
--
21-Sep-06
38.07
--
--
20-Sep-06
38.18
--
--
19-Sep-06
38.14
--
--
18-Sep-06
38.19
--
--
15-Sep-06
38.11
--
--
14-Sep-06
37.98
--
--
13-Sep-06
37.94
--
--
12-Sep-06
37.44
--
--
11-Sep-06
37.27
--
--
08-Sep-06
37.75
--
--
07-Sep-06
37.67
--
--
06-Sep-06
37.74
--
--
05-Sep-06
37.98
--
--
04-Sep-06
38.05
--
--
01-Sep-06
37.96
--
--
31-Aug-06
37.75
0.21
0.56
30-Aug-06
37.54
--
--
29-Aug-06
37.45
--
--
28-Aug-06
37.13
--
--
25-Aug-06
37.32
--
--
24-Aug-06
37.17
--
--
23-Aug-06
37.51
--
--
22-Aug-06
37.31
--
--
21-Aug-06
37.05
--
--
18-Aug-06
37.21
--
--
17-Aug-06
37.17
--
--
16-Aug-06
37.06
--
--
14-Aug-06
36.5
--
--
11-Aug-06
36.34
--
--
10-Aug-06
36.21
--
--
09-Aug-06
36.47
--
--
08-Aug-06
36.52
--
--
07-Aug-06
36.38
--
--
04-Aug-06
37.06
--
--
03-Aug-06
36.7
--
--
02-Aug-06
36.72
--
--
01-Aug-06
36.61
--
--
31-Jul-06
36.77
0.03
0.08
28-Jul-06
36.74
--
--
27-Jul-06
36.72
--
--
26-Jul-06
36.71
--
--
25-Jul-06
36.58
--
--
24-Jul-06
36.18
--
--
21-Jul-06
35.97
--
--
20-Jul-06
36.83
--
--
19-Jul-06
36.31
--
--
18-Jul-06
35.87
--
--
17-Jul-06
36.31
--
--
14-Jul-06
36.45
--
--
13-Jul-06
36.77
--
--
12-Jul-06
37.5
--
--
11-Jul-06
37.43
--
--
10-Jul-06
37.73
--
--
07-Jul-06
37.79
--
--
06-Jul-06
38.16
--
--
05-Jul-06
38.07
--
--
04-Jul-06
38.37
--
--
03-Jul-06
38.1
--
--
30-Jun-06
37.97
0.61
1.63
29-Jun-06
37.36
--
--
28-Jun-06
36.9
--
--
27-Jun-06
37.3
--
--
26-Jun-06
37.23
--
--
22-Jun-06
37.18
--
--
21-Jun-06
36.71
--
--
20-Jun-06
36.75
--
--
19-Jun-06
37.12
--
--
16-Jun-06
37.14
--
--
15-Jun-06
36.73
--
--
14-Jun-06
36.08
--
--
13-Jun-06
35.92
--
--
12-Jun-06
37.36
--
--
09-Jun-06
37.6
--
--
08-Jun-06
36.88
--
--
07-Jun-06
37.64
--
--
06-Jun-06
38.02
--
--
02-Jun-06
39.19
--
--
01-Jun-06
38.66
--
--
31-May-06
38.37
-0.38
-0.98
30-May-06
38.75
--
--
29-May-06
39.28
--
--
26-May-06
38.9
--
--
24-May-06
38.07
--
--
23-May-06
38.52
--
--
22-May-06
38.31
--
--
19-May-06
39.34
--
--
18-May-06
39.56
--
--
17-May-06
40.34
--
--
16-May-06
40.56
--
--
15-May-06
40.8
--
--
12-May-06
41.89
--
--
11-May-06
43.08
--
--
10-May-06
42.85
--
--
09-May-06
43.02
--
--
08-May-06
42.93
--
--
05-May-06
42.59
--
--
04-May-06
42.43
--
--
03-May-06
42.29
--
--
02-May-06
42.08
--
--
28-Apr-06
41.84
-0.15
-0.36
27-Apr-06
41.99
--
--
26-Apr-06
42.34
--
--
25-Apr-06
42.44
--
--
24-Apr-06
42.19
--
--
21-Apr-06
42.58
--
--
20-Apr-06
42.53
--
--
19-Apr-06
42.31
--
--
18-Apr-06
42.17
--
--
13-Apr-06
42.1
--
--
12-Apr-06
42.04
--
--
11-Apr-06
42.56
--
--
10-Apr-06
42.74
--
--
07-Apr-06
42.89
--
--
06-Apr-06
42.6
--
--
05-Apr-06
42.47
--
--
04-Apr-06
42.58
--
--
03-Apr-06
42.87
--
--
31-Mar-06
42.51
--
--
30-Mar-06
42.57
--
--
29-Mar-06
42.15
--
--
28-Mar-06
41.98
--
--
27-Mar-06
42.17
--
--
24-Mar-06
42.17
--
--
23-Mar-06
41.84
--
--
22-Mar-06
41.68
--
--
21-Mar-06
41.58
--
--
20-Mar-06
41.79
--
--
17-Mar-06
41.43
--
--
16-Mar-06
41.6
--
--
15-Mar-06
41.63
--
--
14-Mar-06
41.46
--
--
13-Mar-06
41.48
--
--
10-Mar-06
40.96
--
--
09-Mar-06
41.1
--
--
08-Mar-06
40.77
--
--
07-Mar-06
41.2
--
--
06-Mar-06
41.53
--
--
03-Mar-06
41.54
--
--
02-Mar-06
41.81
--
--
01-Mar-06
41.73
--
--
28-Feb-06
41.86
--
--
27-Feb-06
42.07
--
--
24-Feb-06
41.66
--
--
23-Feb-06
41.33
--
--
22-Feb-06
41.19
--
--
21-Feb-06
41.34
--
--
20-Feb-06
41.04
--
--
17-Feb-06
41.3
--
--
16-Feb-06
41.31
--
--
15-Feb-06
41.16
--
--
14-Feb-06
41.05
--
--
13-Feb-06
41.1
--
--
10-Feb-06
41.36
--
--
09-Feb-06
41.68
--
--
08-Feb-06
41.31
--
--
07-Feb-06
41.95
--
--
06-Feb-06
42.04
--
--
03-Feb-06
41.61
--
--
02-Feb-06
42.11
--
--
01-Feb-06
42
--
--
31-Jan-06
41.92
--
--
30-Jan-06
41.85
--
--
27-Jan-06
41.46
--
--
26-Jan-06
40.77
--
--
25-Jan-06
40.48
--
--
24-Jan-06
40.23
--
--
23-Jan-06
39.94
--
--
20-Jan-06
40.86
--
--
19-Jan-06
40.63
--
--
18-Jan-06
39.82
--
--
17-Jan-06
40.42
--
--
16-Jan-06
40.52
--
--
13-Jan-06
40.76
--
--
12-Jan-06
40.74
--
--
11-Jan-06
40.53
--
--
10-Jan-06
40.34
--
--
09-Jan-06
40.67
--
--
06-Jan-06
40.24
--
--
05-Jan-06
40
--
--
04-Jan-06
39.92
--
--
03-Jan-06
39.88
--
--
02-Jan-06
39.67
--
--
30-Dec-05
39.59
--
--
29-Dec-05
39.59
--
--
28-Dec-05
39.23
--
--
27-Dec-05
39.5
--
--
23-Dec-05
39.41
--
--
22-Dec-05
39.28
--
--
21-Dec-05
38.99
--
--
20-Dec-05
38.49
--
--
19-Dec-05
38.46
--
--
16-Dec-05
38.54
--
--
15-Dec-05
38.59
--
--
14-Dec-05
38.63
--
--
13-Dec-05
38.78
--
--
12-Dec-05
38.84
--
--
09-Dec-05
38.81
--
--
08-Dec-05
38.86
--
--
07-Dec-05
39.24
--
--
06-Dec-05
38.99
--
--
05-Dec-05
38.97
--
--
02-Dec-05
38.97
--
--
01-Dec-05
38.44
--
--
30-Nov-05
38.33
--
--
29-Nov-05
38.06
--
--
28-Nov-05
38.4
--
--
25-Nov-05
38.37
--
--
24-Nov-05
38.31
--
--
23-Nov-05
38.46
--
--
22-Nov-05
38.47
--
--
21-Nov-05
38.03
--
--
18-Nov-05
38.36
--
--
17-Nov-05
38.02
--
--
16-Nov-05
37.64
--
--
15-Nov-05
37.84
--
--
14-Nov-05
37.89
--
--
11-Nov-05
38
--
--
10-Nov-05
37.52
--
--
09-Nov-05
37.59
--
--
08-Nov-05
37.69
--
--
07-Nov-05
37.56
--
--
04-Nov-05
37.31
--
--
03-Nov-05
37.02
--
--
02-Nov-05
36.59
--
--
31-Oct-05
36.26
--
--
28-Oct-05
35.47
--
--
27-Oct-05
35.83
--
--
26-Oct-05
36.38
--
--
25-Oct-05
36.4
--
--
24-Oct-05
36.42
--
--
21-Oct-05
35.96
--
--
20-Oct-05
36.4
--
--
19-Oct-05
35.88
--
--
18-Oct-05
36.6
--
--
17-Oct-05
36.44
--
--
14-Oct-05
36.33
--
--
13-Oct-05
36.37
--
--
12-Oct-05
36.95
--
--
11-Oct-05
37.11
--
--
10-Oct-05
36.83
--
--
07-Oct-05
36.72
--
--
06-Oct-05
37.11
--
--
05-Oct-05
38.05
--
--
04-Oct-05
38.44
--
--
03-Oct-05
38.44
--
--
30-Sep-05
37.99
--
--
29-Sep-05
37.74
--
--
28-Sep-05
37.83
--
--
27-Sep-05
37.74
--
--
26-Sep-05
37.65
--
--
23-Sep-05
37.21
--
--
22-Sep-05
37.01
--
--
21-Sep-05
37.32
--
--
20-Sep-05
37.67
--
--
19-Sep-05
37.63
--
--
16-Sep-05
37.3
--
--
15-Sep-05
37.36
--
--
14-Sep-05
37.22
--
--
13-Sep-05
37.32
--
--
12-Sep-05
37.47
--
--
09-Sep-05
36.94
--
--
08-Sep-05
36.69
--
--
07-Sep-05
36.55
--
--
06-Sep-05
36.48
--
--
05-Sep-05
36.16
--
--
02-Sep-05
36.16
--
--
01-Sep-05
36.49
--
--
31-Aug-05
36.28
--
--
30-Aug-05
36.21
--
--
29-Aug-05
35.72
--
--
26-Aug-05
36.02
--
--
25-Aug-05
36
--
--
24-Aug-05
36.19
--
--
23-Aug-05
36.39
--
--
22-Aug-05
36.42
--
--
19-Aug-05
36.24
--
--
18-Aug-05
36.01
--
--
17-Aug-05
36
--
--
16-Aug-05
36.18
--
--
12-Aug-05
35.92
--
--
11-Aug-05
36.12
--
--
10-Aug-05
36.12
--
--
09-Aug-05
35.94
--
--
08-Aug-05
35.82
--
--
05-Aug-05
35.7
--
--
04-Aug-05
35.98
--
--
03-Aug-05
36.2
--
--
02-Aug-05
36.48
--
--
01-Aug-05
36.2
--
--
29-Jul-05
36.4
--
--
28-Jul-05
36.25
--
--
27-Jul-05
36.2
--
--
26-Jul-05
36.09
--
--
25-Jul-05
36.04
--
--
22-Jul-05
35.78
--
--
21-Jul-05
35.7
--
--
20-Jul-05
35.65
--
--
19-Jul-05
35.68
--
--
18-Jul-05
35.48
--
--
15-Jul-05
35.34
--
--
14-Jul-05
35.57
--
--
13-Jul-05
35.21
--
--
12-Jul-05
35.2
--
--
11-Jul-05
35.39
--
--
08-Jul-05
35.2
--
--
07-Jul-05
34.6
--
--
06-Jul-05
35.23
--
--
05-Jul-05
34.95
--
--
04-Jul-05
35.11
--
--
01-Jul-05
34.58
--
--
BGF Systematic Sustainable Global SmallCap Fund
Fund Inception
19-May-2003
Month End Date
Monthly Total (NAV) Return
31-May-03
0
30-Jun-03
7.301068
31-Jul-03
4.969418
31-Aug-03
8.375823
30-Sep-03
-5.141133
31-Oct-03
8.147371
30-Nov-03
-2.653134
31-Dec-03
-0.97577
31-Jan-04
3.49983
29-Feb-04
3.151679
31-Mar-04
-0.445575
30-Apr-04
-3.644508
31-May-04
-2.554739
30-Jun-04
2.655768
31-Jul-04
-4.444444
31-Aug-04
-1.249564
30-Sep-04
4.253078
31-Oct-04
-0.573164
30-Nov-04
3.221428
31-Dec-04
0.657022
31-Jan-05
3.035247
28-Feb-05
2.153945
31-Mar-05
-0.744194
30-Apr-05
-4.842234
31-May-05
7.189763
30-Jun-05
5.206728
31-Jul-05
5.967987
31-Aug-05
-0.329679
30-Sep-05
4.713345
31-Oct-05
-4.553837
30-Nov-05
5.708778
31-Dec-05
3.287232
31-Jan-06
5.885315
28-Feb-06
-0.143123
31-Mar-06
1.552784
30-Apr-06
-1.576096
31-May-06
-8.293504
30-Jun-06
-1.042473
31-Jul-06
-3.160393
31-Aug-06
2.66521
30-Sep-06
1.986754
31-Oct-06
4.259741
30-Nov-06
0.847042
31-Dec-06
2.939725
31-Jan-07
2.735794
28-Feb-07
-2.008879
31-Mar-07
3.551841
30-Apr-07
1.542366
31-May-07
4.579461
30-Jun-07
-1.994365
31-Jul-07
-0.796288
31-Aug-07
-1.382381
30-Sep-07
1.673079
31-Oct-07
4.736483
30-Nov-07
-8.471334
31-Dec-07
1.09024
31-Jan-08
-11.42727
29-Feb-08
2.279794
31-Mar-08
-6.813574
30-Apr-08
5.327535
31-May-08
5.393553
30-Jun-08
-6.170422
31-Jul-08
-1.852816
31-Aug-08
3.137469
30-Sep-08
-10.98222
31-Oct-08
-9.96235
30-Nov-08
-6.561601
31-Dec-08
-4.991388
31-Jan-09
2.246368
28-Feb-09
-7.228911
31-Mar-09
1.413286
30-Apr-09
14.0113
31-May-09
-1.189297
30-Jun-09
2.106321
31-Jul-09
6.548786
31-Aug-09
1.751685
30-Sep-09
4.107523
31-Oct-09
-4.409635
30-Nov-09
0.09104
31-Dec-09
10.64281
31-Jan-10
-0.301457
28-Feb-10
2.336442
31-Mar-10
7.977438
30-Apr-10
4.402983
31-May-10
-3.121281
30-Jun-10
-3.123462
31-Jul-10
-1.599395
31-Aug-10
-1.47059
30-Sep-10
3.9801
31-Oct-10
1.30949
30-Nov-10
6.761122
31-Dec-10
5.657744
31-Jan-11
-2.644336
28-Feb-11
2.71616
31-Mar-11
-2.071404
30-Apr-11
0.157511
31-May-11
0.449336
30-Jun-11
-2.885264
31-Jul-11
-1.566088
31-Aug-11
-7.440335
30-Sep-11
-4.196158
31-Oct-11
7.6781
30-Nov-11
-1.347709
31-Dec-11
3.42772
31-Jan-12
5.475504
29-Feb-12
3.460838
31-Mar-12
0.572183
30-Apr-12
0.087527
31-May-12
-2.251858
30-Jun-12
-0.514426
31-Jul-12
3.911871
31-Aug-12
0.584163
30-Sep-12
0.49473
31-Oct-12
-1.990582
30-Nov-12
2.05285
31-Dec-12
-0.513589
31-Jan-13
4.302
28-Feb-13
3.320272
31-Mar-13
4.590818
30-Apr-13
-2.041985
31-May-13
5.357491
30-Jun-13
-3.346893
31-Jul-13
5.87335
31-Aug-13
-2.529816
30-Sep-13
3.281424
31-Oct-13
4.541375
30-Nov-13
3.210852
31-Dec-13
0.449177
31-Jan-14
-0.314674
28-Feb-14
3.987373
31-Mar-14
-1.389998
30-Apr-14
-1.62022
31-May-14
4.397233
30-Jun-14
3.281275
31-Jul-14
-1.115015
31-Aug-14
2.224282
30-Sep-14
-1.087942
31-Oct-14
0.824931
30-Nov-14
1.151515
31-Dec-14
2.905932
31-Jan-15
3.144105
28-Feb-15
7.832345
31-Mar-15
2.931553
30-Apr-15
-0.940877
31-May-15
2.104993
30-Jun-15
-3.155248
31-Jul-15
-0.01298
31-Aug-15
-6.958328
30-Sep-15
-5.957862
31-Oct-15
7.151335
30-Nov-15
3.780116
31-Dec-15
-5.1501
31-Jan-16
-11.281474
29-Feb-16
0.237831
31-Mar-16
2.625751
30-Apr-16
2.697287
31-May-16
2.596428
30-Jun-16
-1.535986
31-Jul-16
5.615807
31-Aug-16
2.166268
30-Sep-16
-0.041305
31-Oct-16
-1.831956
30-Nov-16
7.183948
31-Dec-16
2.330148
31-Jan-17
-0.319816
28-Feb-17
3.311088
31-Mar-17
-0.956522
30-Apr-17
0.275931
31-May-17
-3.452158
30-Jun-17
0.233191
31-Jul-17
-0.258498
31-Aug-17
-1.256965
30-Sep-17
3.845144
31-Oct-17
2.893972
30-Nov-17
-0.577254
31-Dec-17
0.926498
31-Jan-18
0.611995
28-Feb-18
-1.703163
31-Mar-18
-2.351485
30-Apr-18
2.471483
31-May-18
4.885591
30-Jun-18
-1.002358
31-Jul-18
1.393687
31-Aug-18
1.304041
30-Sep-18
-1.693146
31-Oct-18
-7.490858
30-Nov-18
-1.287937
31-Dec-18
-9.016923
31-Jan-19
10.27971
28-Feb-19
4.08137
31-Mar-19
-0.333993
30-Apr-19
3.189773
31-May-19
-5.28025
30-Jun-19
4.520635
31-Jul-19
3.693354
31-Aug-19
-3.386057
30-Sep-19
3.080281
31-Oct-19
0.505882
30-Nov-19
4.939717
31-Dec-19
1.662019
31-Jan-20
-0.603467
29-Feb-20
-10.442654
31-Mar-20
-21.742882
30-Apr-20
16.490786
31-May-20
2.771769
30-Jun-20
1.236679
31-Jul-20
-0.2859
31-Aug-20
4.079239
30-Sep-20
0.087653
31-Oct-20
-0.287752
30-Nov-20
12.371393
31-Dec-20
4.142474
31-Jan-21
4.05275
28-Feb-21
3.977331
31-Mar-21
4.598157
30-Apr-21
2.027475
31-May-21
-0.213576
30-Jun-21
3.461753
31-Jul-21
0.08095
31-Aug-21
2.42653
30-Sep-21
-0.070194
31-Oct-21
1.694618
30-Nov-21
-2.305301
31-Dec-21
4.631021
31-Jan-22
-6.056255
28-Feb-22
-0.575436
31-Mar-22
4.313619
30-Apr-22
-0.624187
31-May-22
-4.684638
30-Jun-22
-8.19147
31-Jul-22
11.653873
31-Aug-22
-0.6875
30-Sep-22
-7.471006
31-Oct-22
5.246794
30-Nov-22
0.572378
31-Dec-22
-3.644208
31-Jan-23
6.144613
28-Feb-23
2.136062
31-Mar-23
-5.175747
30-Apr-23
-1.47345
31-May-23
0.206922
30-Jun-23
4.120518
31-Jul-23
3.596863
31-Aug-23
-1.113818
30-Sep-23
-2.217529
31-Oct-23
-7.055436
30-Nov-23
5.964369
31-Dec-23
8.177997
31-Jan-24
-0.219613
29-Feb-24
1.896216