BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,681,961,912 Inception Date 08-Aug-08 Fund Launch Date 22-Dec-98 Share Class Currency GBP Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.76% ISIN LU0372548783 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond - GBP Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGHGD2 SEDOL B3BDFC5 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 08-Aug-08 Fund Holdings as of - Total Net Assets GBP 7,900,338.58 Number of Securities 1,406.00 Shares Outstanding 368,009.53 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 21.47 0 0 26-Mar-24 21.47 -0.01 -0.04655493482309125 25-Mar-24 21.48 0.02 0.09319664492078285 22-Mar-24 21.46 0 0 21-Mar-24 21.46 0.03 0.1399906672888474 20-Mar-24 21.43 0.02 0.09341429238673517 19-Mar-24 21.41 0 0 18-Mar-24 21.41 0.01 0.04672897196261682 15-Mar-24 21.4 -0.04 -0.1865671641791045 14-Mar-24 21.44 0 0 13-Mar-24 21.44 0.02 0.09337068160597572 12-Mar-24 21.42 0.03 0.1402524544179523 11-Mar-24 21.39 0.02 0.09358914365933552 08-Mar-24 21.37 0 0 07-Mar-24 21.37 0.03 0.14058106841611998 06-Mar-24 21.34 0.02 0.09380863039399624 05-Mar-24 21.32 0.02 0.09389671361502347 04-Mar-24 21.3 0.04 0.18814675446848542 01-Mar-24 21.26 0.01 0.047058823529411764 29-Feb-24 21.25 -0.01 -0.047036688617121354 28-Feb-24 21.26 -0.02 -0.09398496240601503 27-Feb-24 21.28 -0.01 -0.04697040864255519 26-Feb-24 21.29 0.02 0.09402914903620123 23-Feb-24 21.27 0.04 0.18841262364578426 22-Feb-24 21.23 0.02 0.0942951438000943 21-Feb-24 21.21 0.02 0.09438414346389806 20-Feb-24 21.19 0 0 19-Feb-24 21.19 0.01 0.047214353163361665 16-Feb-24 21.18 0 0 15-Feb-24 21.18 0.02 0.0945179584120983 14-Feb-24 21.16 -0.01 -0.04723665564478035 13-Feb-24 21.17 -0.04 -0.1885902876001886 12-Feb-24 21.21 0.02 0.09438414346389806 09-Feb-24 21.19 0.01 0.047214353163361665 08-Feb-24 21.18 0.03 0.14184397163120568 07-Feb-24 21.15 0.03 0.14204545454545456 06-Feb-24 21.12 -0.03 -0.14184397163120568 05-Feb-24 21.15 -0.02 -0.0944733112895607 02-Feb-24 21.17 0.01 0.04725897920604915 01-Feb-24 21.16 -0.01 -0.04723665564478035 31-Jan-24 21.17 -0.04 -0.1885902876001886 30-Jan-24 21.21 0.05 0.23629489603024575 29-Jan-24 21.16 0.03 0.14197823000473261 26-Jan-24 21.13 0.05 0.23719165085388993 25-Jan-24 21.08 0 0 24-Jan-24 21.08 0.02 0.0949667616334283 23-Jan-24 21.06 0.01 0.047505938242280284 22-Jan-24 21.05 0.05 0.23809523809523808 19-Jan-24 21 0.01 0.04764173415912339 18-Jan-24 20.99 0 0 17-Jan-24 20.99 -0.07 -0.33238366571699907 16-Jan-24 21.06 -0.03 -0.1422475106685633 15-Jan-24 21.09 0.03 0.14245014245014245 12-Jan-24 21.06 0.03 0.14265335235378032 11-Jan-24 21.03 0.05 0.23832221163012393 10-Jan-24 20.98 0.06 0.28680688336520077 09-Jan-24 20.92 0.05 0.23957834211787254 08-Jan-24 20.87 0.02 0.09592326139088729 05-Jan-24 20.85 -0.04 -0.19147917663954045 04-Jan-24 20.89 -0.03 -0.14340344168260039 03-Jan-24 20.92 -0.1 -0.47573739295908657 02-Jan-24 21.02 -0.03 -0.14251781472684086 29-Dec-23 21.05 0 0 28-Dec-23 21.05 0.04 0.19038553069966682 27-Dec-23 21.01 0.03 0.14299332697807435 22-Dec-23 20.98 0.02 0.09541984732824428 21-Dec-23 20.96 0.04 0.19120458891013384 20-Dec-23 20.92 0.05 0.23957834211787254 19-Dec-23 20.87 0.01 0.04793863854266539 18-Dec-23 20.86 0 0 15-Dec-23 20.86 0.08 0.3849855630413859 14-Dec-23 20.78 0.23 1.119221411192214 13-Dec-23 20.55 0.04 0.19502681618722575 12-Dec-23 20.51 -0.01 -0.04873294346978557 11-Dec-23 20.52 0 0 08-Dec-23 20.52 -0.01 -0.04870920603994155 07-Dec-23 20.53 0.02 0.09751340809361288 06-Dec-23 20.51 0.04 0.19540791402051783 05-Dec-23 20.47 0.01 0.04887585532746823 04-Dec-23 20.46 0.06 0.29411764705882354 01-Dec-23 20.4 0 0 30-Nov-23 20.4 0.04 0.19646365422396855 29-Nov-23 20.36 0.09 0.4440059200789344 28-Nov-23 20.27 0.02 0.09876543209876543 27-Nov-23 20.25 0.02 0.09886307464162135 24-Nov-23 20.23 0 0 23-Nov-23 20.23 0.02 0.09896091044037605 22-Nov-23 20.21 0.03 0.14866204162537167 21-Nov-23 20.18 0.02 0.0992063492063492 20-Nov-23 20.16 0.02 0.09930486593843098 17-Nov-23 20.14 0 0 16-Nov-23 20.14 -0.01 -0.04962779156327544 15-Nov-23 20.15 0.09 0.44865403788634095 14-Nov-23 20.06 0.09 0.4506760140210315 13-Nov-23 19.97 0 0 10-Nov-23 19.97 -0.02 -0.10005002501250625 09-Nov-23 19.99 0.01 0.05005005005005005 08-Nov-23 19.98 0.04 0.20060180541624875 07-Nov-23 19.94 -0.05 -0.25012506253126565 06-Nov-23 19.99 0.05 0.25075225677031093 03-Nov-23 19.94 0.13 0.6562342251388188 02-Nov-23 19.81 0.22 1.1230219499744767 31-Oct-23 19.59 0.03 0.15337423312883436 30-Oct-23 19.56 0.01 0.05115089514066496 27-Oct-23 19.55 0.01 0.0511770726714432 26-Oct-23 19.54 -0.03 -0.1532958610117527 25-Oct-23 19.57 0.02 0.10230179028132992 24-Oct-23 19.55 0.1 0.5141388174807198 23-Oct-23 19.45 -0.03 -0.1540041067761807 20-Oct-23 19.48 -0.04 -0.20491803278688525 19-Oct-23 19.52 -0.08 -0.40816326530612246 18-Oct-23 19.6 -0.04 -0.20366598778004075 17-Oct-23 19.64 -0.04 -0.2032520325203252 16-Oct-23 19.68 -0.03 -0.15220700152207 13-Oct-23 19.71 -0.03 -0.1519756838905775 12-Oct-23 19.74 -0.01 -0.05063291139240506 11-Oct-23 19.75 0.08 0.4067107269954245 10-Oct-23 19.67 0.08 0.40837161817253703 09-Oct-23 19.59 0.02 0.10219724067450178 06-Oct-23 19.57 -0.04 -0.2039775624681285 05-Oct-23 19.61 -0.01 -0.0509683995922528 04-Oct-23 19.62 -0.08 -0.40609137055837563 03-Oct-23 19.7 -0.1 -0.5050505050505051 02-Oct-23 19.8 -0.04 -0.20161290322580644 29-Sep-23 19.84 0.07 0.35407182599898834 28-Sep-23 19.77 -0.06 -0.30257186081694404 27-Sep-23 19.83 -0.03 -0.1510574018126888 26-Sep-23 19.86 -0.03 -0.15082956259426847 25-Sep-23 19.89 0.02 0.10065425264217413 22-Sep-23 19.87 -0.06 -0.3010536879076769 21-Sep-23 19.93 -0.05 -0.2502502502502503 20-Sep-23 19.98 0 0 19-Sep-23 19.98 -0.02 -0.1 18-Sep-23 20 -0.01 -0.04997501249375312 15-Sep-23 20.01 0 0 14-Sep-23 20.01 0.04 0.200300450676014 13-Sep-23 19.97 -0.01 -0.05005005005005005 12-Sep-23 19.98 0.01 0.0500751126690035 11-Sep-23 19.97 0.02 0.10025062656641603 08-Sep-23 19.95 0.03 0.15060240963855423 07-Sep-23 19.92 -0.03 -0.15037593984962405 06-Sep-23 19.95 -0.03 -0.15015015015015015 05-Sep-23 19.98 -0.02 -0.1 04-Sep-23 20 0.01 0.05002501250625312 01-Sep-23 19.99 0.01 0.05005005005005005 31-Aug-23 19.98 0.02 0.10020040080160321 30-Aug-23 19.96 0.08 0.4024144869215292 29-Aug-23 19.88 0.03 0.15113350125944586 28-Aug-23 19.85 0.03 0.15136226034308778 25-Aug-23 19.82 -0.02 -0.10080645161290322 24-Aug-23 19.84 0.06 0.3033367037411527 23-Aug-23 19.78 0.03 0.1518987341772152 22-Aug-23 19.75 0 0 21-Aug-23 19.75 0.01 0.05065856129685917 18-Aug-23 19.74 -0.07 -0.35335689045936397 17-Aug-23 19.81 -0.03 -0.15120967741935484 16-Aug-23 19.84 -0.05 -0.2513826043237808 14-Aug-23 19.89 -0.01 -0.05025125628140704 11-Aug-23 19.9 -0.02 -0.10040160642570281 10-Aug-23 19.92 0.04 0.2012072434607646 09-Aug-23 19.88 0.01 0.050327126321087066 08-Aug-23 19.87 0 0 07-Aug-23 19.87 0.05 0.2522704339051463 04-Aug-23 19.82 0 0 03-Aug-23 19.82 -0.07 -0.35193564605329314 02-Aug-23 19.89 -0.05 -0.25075225677031093 01-Aug-23 19.94 -0.01 -0.05012531328320802 31-Jul-23 19.95 0.02 0.10035122930255895 28-Jul-23 19.93 0.02 0.10045203415369161 27-Jul-23 19.91 0.02 0.10055304172951232 26-Jul-23 19.89 -0.01 -0.05025125628140704 25-Jul-23 19.9 0 0 24-Jul-23 19.9 0.02 0.1006036217303823 21-Jul-23 19.88 -0.02 -0.10050251256281408 20-Jul-23 19.9 0 0 19-Jul-23 19.9 0.04 0.2014098690835851 18-Jul-23 19.86 0.02 0.10080645161290322 17-Jul-23 19.84 -0.04 -0.2012072434607646 14-Jul-23 19.88 0.04 0.20161290322580644 13-Jul-23 19.84 0.11 0.5575266092245311 12-Jul-23 19.73 0.08 0.4071246819338422 11-Jul-23 19.65 0.03 0.1529051987767584 10-Jul-23 19.62 0.03 0.15313935681470137 07-Jul-23 19.59 -0.05 -0.2545824847250509 06-Jul-23 19.64 -0.09 -0.45615813482007095 05-Jul-23 19.73 -0.01 -0.05065856129685917 04-Jul-23 19.74 0.01 0.05068423720223011 03-Jul-23 19.73 0.05 0.2540650406504065 30-Jun-23 19.68 0.01 0.05083884087442806 29-Jun-23 19.67 0.01 0.0508646998982706 28-Jun-23 19.66 0.03 0.15282730514518594 27-Jun-23 19.63 0.01 0.0509683995922528 26-Jun-23 19.62 -0.04 -0.2034587995930824 22-Jun-23 19.66 -0.04 -0.20304568527918782 21-Jun-23 19.7 -0.03 -0.15205271160669032 20-Jun-23 19.73 -0.02 -0.10126582278481013 19-Jun-23 19.75 0.02 0.10136847440446022 16-Jun-23 19.73 0.04 0.2031488065007618 15-Jun-23 19.69 -0.02 -0.10147133434804667 14-Jun-23 19.71 0.02 0.1015744032503809 13-Jun-23 19.69 0.01 0.0508130081300813 12-Jun-23 19.68 0.04 0.20366598778004075 09-Jun-23 19.64 0.02 0.1019367991845056 08-Jun-23 19.62 -0.01 -0.05094243504839532 07-Jun-23 19.63 0.03 0.15306122448979592 06-Jun-23 19.6 0 0 05-Jun-23 19.6 0.05 0.2557544757033248 02-Jun-23 19.55 0.07 0.3593429158110883 01-Jun-23 19.48 0.01 0.05136106831022085 31-May-23 19.47 0.01 0.051387461459403906 30-May-23 19.46 0.07 0.36101083032490977 26-May-23 19.39 -0.02 -0.10303967027305512 25-May-23 19.41 -0.05 -0.2569373072970195 24-May-23 19.46 -0.03 -0.1539250897896357 23-May-23 19.49 0.02 0.1027221366204417 22-May-23 19.47 0.01 0.051387461459403906 19-May-23 19.46 -0.01 -0.05136106831022085 17-May-23 19.47 -0.04 -0.20502306509482318 16-May-23 19.51 -0.02 -0.10240655401945725 15-May-23 19.53 -0.03 -0.15337423312883436 12-May-23 19.56 0.01 0.05115089514066496 11-May-23 19.55 0 0 10-May-23 19.55 0 0 08-May-23 19.55 0.02 0.10240655401945725 05-May-23 19.53 -0.02 -0.10230179028132992 04-May-23 19.55 -0.01 -0.05112474437627812 03-May-23 19.56 -0.01 -0.05109862033725089 02-May-23 19.57 0.01 0.05112474437627812 28-Apr-23 19.56 0.03 0.15360983102918588 27-Apr-23 19.53 -0.01 -0.0511770726714432 26-Apr-23 19.54 -0.01 -0.05115089514066496 25-Apr-23 19.55 0.01 0.0511770726714432 24-Apr-23 19.54 0.02 0.10245901639344263 21-Apr-23 19.52 0.02 0.10256410256410256 20-Apr-23 19.5 -0.02 -0.10245901639344263 19-Apr-23 19.52 -0.04 -0.20449897750511248 18-Apr-23 19.56 0 0 17-Apr-23 19.56 0 0 14-Apr-23 19.56 0.04 0.20491803278688525 13-Apr-23 19.52 0 0 12-Apr-23 19.52 0.07 0.35989717223650386 11-Apr-23 19.45 0.03 0.15447991761071062 06-Apr-23 19.42 -0.03 -0.15424164524421594 05-Apr-23 19.45 -0.03 -0.1540041067761807 04-Apr-23 19.48 0.03 0.15424164524421594 03-Apr-23 19.45 0.11 0.5687693898655636 31-Mar-23 19.34 0.08 0.4153686396677051 30-Mar-23 19.26 0.09 0.4694835680751174 29-Mar-23 19.17 0.04 0.20909566126502874 28-Mar-23 19.13 -0.01 -0.0522466039707419 27-Mar-23 19.14 0.02 0.10460251046025104 24-Mar-23 19.12 -0.08 -0.4166666666666667 23-Mar-23 19.2 0.04 0.20876826722338204 22-Mar-23 19.16 0.05 0.2616431187859759 21-Mar-23 19.11 0.1 0.5260389268805892 20-Mar-23 19.01 -0.1 -0.5232862375719518 17-Mar-23 19.11 0.04 0.2097535395909806 16-Mar-23 19.07 -0.02 -0.10476689366160294 15-Mar-23 19.09 -0.09 -0.4692387904066736 14-Mar-23 19.18 0.03 0.1566579634464752 13-Mar-23 19.15 -0.08 -0.4160166406656266 10-Mar-23 19.23 -0.07 -0.3626943005181347 09-Mar-23 19.3 -0.06 -0.30991735537190085 08-Mar-23 19.36 -0.05 -0.2575991756826378 07-Mar-23 19.41 -0.01 -0.05149330587023687 06-Mar-23 19.42 0.13 0.673924313115604 03-Mar-23 19.29 0.06 0.31201248049922 02-Mar-23 19.23 -0.07 -0.3626943005181347 01-Mar-23 19.3 0 0 28-Feb-23 19.3 0.01 0.05184033177812338 27-Feb-23 19.29 0.03 0.1557632398753894 24-Feb-23 19.26 0.01 0.05194805194805195 23-Feb-23 19.25 0.07 0.36496350364963503 22-Feb-23 19.18 -0.08 -0.4153686396677051 21-Feb-23 19.26 -0.06 -0.3105590062111801 20-Feb-23 19.32 0.03 0.15552099533437014 17-Feb-23 19.29 -0.09 -0.46439628482972134 16-Feb-23 19.38 -0.04 -0.2059732234809475 15-Feb-23 19.42 -0.04 -0.20554984583761562 14-Feb-23 19.46 0.01 0.05141388174807198 13-Feb-23 19.45 -0.07 -0.35860655737704916 10-Feb-23 19.52 -0.14 -0.7121057985757884 09-Feb-23 19.66 0 0 08-Feb-23 19.66 0.01 0.05089058524173028 07-Feb-23 19.65 -0.06 -0.30441400304414 06-Feb-23 19.71 -0.08 -0.40424456796361796 03-Feb-23 19.79 0.02 0.10116337885685382 02-Feb-23 19.77 0.17 0.8673469387755102 01-Feb-23 19.6 0.04 0.20449897750511248 31-Jan-23 19.56 0 0 30-Jan-23 19.56 -0.02 -0.10214504596527069 27-Jan-23 19.58 0.02 0.10224948875255624 26-Jan-23 19.56 0.03 0.15360983102918588 25-Jan-23 19.53 0.01 0.05122950819672131 24-Jan-23 19.52 0.02 0.10256410256410256 23-Jan-23 19.5 0 0 20-Jan-23 19.5 -0.03 -0.15360983102918588 19-Jan-23 19.53 -0.05 -0.2553626149131767 18-Jan-23 19.58 0.08 0.41025641025641024 17-Jan-23 19.5 -0.03 -0.15360983102918588 16-Jan-23 19.53 0.06 0.3081664098613251 13-Jan-23 19.47 0.05 0.25746652935118436 12-Jan-23 19.42 0.09 0.4655975168132437 11-Jan-23 19.33 0.05 0.25933609958506226 10-Jan-23 19.28 0.04 0.2079002079002079 09-Jan-23 19.24 0.16 0.8385744234800838 06-Jan-23 19.08 0.06 0.31545741324921134 05-Jan-23 19.02 0.04 0.2107481559536354 04-Jan-23 18.98 0.06 0.3171247357293869 03-Jan-23 18.92 0.06 0.3181336161187699 02-Jan-23 18.86 0.01 0.05305039787798409 30-Dec-22 18.85 0.03 0.1594048884165781 29-Dec-22 18.82 -0.12 -0.6335797254487856 28-Dec-22 18.94 -0.04 -0.2107481559536354 27-Dec-22 18.98 0 0 23-Dec-22 18.98 -0.01 -0.0526592943654555 22-Dec-22 18.99 0.03 0.15822784810126583 21-Dec-22 18.96 0.03 0.15847860538827258 20-Dec-22 18.93 -0.09 -0.47318611987381703 19-Dec-22 19.02 -0.04 -0.2098635886673662 16-Dec-22 19.06 -0.1 -0.5219206680584552 15-Dec-22 19.16 -0.04 -0.20833333333333334 14-Dec-22 19.2 0.04 0.20876826722338204 13-Dec-22 19.16 0.1 0.5246589716684156 12-Dec-22 19.06 0.03 0.1576458223857068 09-Dec-22 19.03 0.02 0.10520778537611783 08-Dec-22 19.01 0.02 0.105318588730911 07-Dec-22 18.99 -0.06 -0.31496062992125984 06-Dec-22 19.05 -0.02 -0.1048767697954903 05-Dec-22 19.07 0.04 0.21019442984760903 02-Dec-22 19.03 0.01 0.052576235541535225 01-Dec-22 19.02 0.16 0.848356309650053 30-Nov-22 18.86 -0.01 -0.052994170641229466 29-Nov-22 18.87 -0.04 -0.21152829190904285 28-Nov-22 18.91 -0.01 -0.052854122621564484 25-Nov-22 18.92 0.01 0.05288207297726071 24-Nov-22 18.91 0.07 0.37154989384288745 23-Nov-22 18.84 0.06 0.3194888178913738 22-Nov-22 18.78 0.03 0.16 21-Nov-22 18.75 0 0 18-Nov-22 18.75 0.03 0.16025641025641027 17-Nov-22 18.72 -0.05 -0.2663825253063399 16-Nov-22 18.77 0 0 15-Nov-22 18.77 0.09 0.4817987152034261 14-Nov-22 18.68 0.04 0.2145922746781116 11-Nov-22 18.64 0.2 1.0845986984815619 10-Nov-22 18.44 0.04 0.21739130434782608 09-Nov-22 18.4 -0.02 -0.10857763300760044 08-Nov-22 18.42 0.01 0.054318305268875614 07-Nov-22 18.41 0.03 0.1632208922742111 04-Nov-22 18.38 0.04 0.21810250817884405 03-Nov-22 18.34 -0.15 -0.8112493239588967 02-Nov-22 18.49 -0.02 -0.10804970286331712 31-Oct-22 18.51 0.09 0.48859934853420195 28-Oct-22 18.42 0.05 0.2721829069134458 27-Oct-22 18.37 0.08 0.43739748496446146 26-Oct-22 18.29 0.08 0.43931905546403077 25-Oct-22 18.21 0.04 0.2201430930104568 24-Oct-22 18.17 0.1 0.5534034311012729 21-Oct-22 18.07 -0.1 -0.550357732526142 20-Oct-22 18.17 -0.03 -0.16483516483516483 19-Oct-22 18.2 -0.05 -0.273972602739726 18-Oct-22 18.25 0.11 0.6063947078280044 17-Oct-22 18.14 0.02 0.11037527593818984 14-Oct-22 18.12 0.07 0.3878116343490305 13-Oct-22 18.05 -0.08 -0.441257584114727 12-Oct-22 18.13 -0.06 -0.32985156679494226 11-Oct-22 18.19 -0.13 -0.7096069868995634 10-Oct-22 18.32 -0.04 -0.2178649237472767 07-Oct-22 18.36 -0.04 -0.21739130434782608 06-Oct-22 18.4 0.01 0.054377379010331704 05-Oct-22 18.39 0.08 0.4369197160021846 04-Oct-22 18.31 0.2 1.1043622308117063 03-Oct-22 18.11 0.03 0.16592920353982302 30-Sep-22 18.08 -0.03 -0.16565433462175594 29-Sep-22 18.11 -0.01 -0.05518763796909492 28-Sep-22 18.12 -0.16 -0.87527352297593 27-Sep-22 18.28 -0.05 -0.27277686852154936 26-Sep-22 18.33 -0.17 -0.918918918918919 23-Sep-22 18.5 -0.18 -0.9635974304068522 22-Sep-22 18.68 -0.07 -0.37333333333333335 21-Sep-22 18.75 -0.04 -0.21287919105907396 20-Sep-22 18.79 0.02 0.10655301012253596 19-Sep-22 18.77 -0.03 -0.1595744680851064 16-Sep-22 18.8 -0.16 -0.8438818565400844 15-Sep-22 18.96 -0.02 -0.1053740779768177 14-Sep-22 18.98 -0.14 -0.7322175732217573 13-Sep-22 19.12 -0.08 -0.4166666666666667 12-Sep-22 19.2 0.13 0.6816990036706869 09-Sep-22 19.07 0.07 0.3684210526315789 08-Sep-22 19 0.08 0.42283298097251587 07-Sep-22 18.92 -0.02 -0.10559662090813093 06-Sep-22 18.94 -0.01 -0.052770448548812667 05-Sep-22 18.95 0.02 0.10565240359218173 02-Sep-22 18.93 0 0 01-Sep-22 18.93 -0.13 -0.6820566631689402 31-Aug-22 19.06 -0.14 -0.7291666666666666 30-Aug-22 19.2 0.02 0.10427528675703858 29-Aug-22 19.18 -0.19 -0.980898296334538 26-Aug-22 19.37 0.05 0.2587991718426501 25-Aug-22 19.32 0.04 0.2074688796680498 24-Aug-22 19.28 0 0 23-Aug-22 19.28 -0.09 -0.4646360351058338 22-Aug-22 19.37 -0.13 -0.6666666666666666 19-Aug-22 19.5 -0.08 -0.40858018386108275 18-Aug-22 19.58 -0.04 -0.2038735983690112 17-Aug-22 19.62 -0.1 -0.5070993914807302 16-Aug-22 19.72 0.03 0.15236160487557135 12-Aug-22 19.69 0 0 11-Aug-22 19.69 0.13 0.6646216768916156 10-Aug-22 19.56 0.02 0.1023541453428864 09-Aug-22 19.54 -0.02 -0.10224948875255624 08-Aug-22 19.56 0.05 0.25627883136852897 05-Aug-22 19.51 -0.02 -0.10240655401945725 04-Aug-22 19.53 0.07 0.3597122302158273 03-Aug-22 19.46 0.01 0.05141388174807198 02-Aug-22 19.45 0.04 0.20607934054611024 01-Aug-22 19.41 0.12 0.6220839813374806 29-Jul-22 19.29 0.13 0.6784968684759917 28-Jul-22 19.16 0.1 0.5246589716684156 27-Jul-22 19.06 -0.03 -0.1571503404924044 26-Jul-22 19.09 0 0 25-Jul-22 19.09 0.05 0.26260504201680673 22-Jul-22 19.04 0.13 0.6874669487043892 21-Jul-22 18.91 0.09 0.4782146652497343 20-Jul-22 18.82 0.14 0.7494646680942184 19-Jul-22 18.68 0.02 0.10718113612004287 18-Jul-22 18.66 0.11 0.5929919137466307 15-Jul-22 18.55 0 0 14-Jul-22 18.55 -0.04 -0.2151694459386767 13-Jul-22 18.59 -0.02 -0.10746910263299302 12-Jul-22 18.61 -0.01 -0.05370569280343716 11-Jul-22 18.62 0.04 0.21528525296017223 08-Jul-22 18.58 0.09 0.48674959437533805 07-Jul-22 18.49 0.05 0.27114967462039047 06-Jul-22 18.44 0.06 0.3264417845484222 05-Jul-22 18.38 -0.07 -0.3794037940379404 04-Jul-22 18.45 0.02 0.10851871947911014 01-Jul-22 18.43 0 0 30-Jun-22 18.43 -0.16 -0.8606777837547068 29-Jun-22 18.59 -0.16 -0.8533333333333334 28-Jun-22 18.75 -0.02 -0.10655301012253596 27-Jun-22 18.77 0.05 0.2670940170940171 24-Jun-22 18.72 0 0 22-Jun-22 18.72 -0.07 -0.37253858435337944 21-Jun-22 18.79 0.04 0.21333333333333335 20-Jun-22 18.75 0 0 17-Jun-22 18.75 -0.05 -0.26595744680851063 16-Jun-22 18.8 -0.11 -0.5817028027498677 15-Jun-22 18.91 0.03 0.15889830508474576 14-Jun-22 18.88 -0.23 -1.2035583464154893 13-Jun-22 19.11 -0.38 -1.9497178040020524 10-Jun-22 19.49 -0.13 -0.6625891946992865 09-Jun-22 19.62 -0.08 -0.40609137055837563 08-Jun-22 19.7 0 0 07-Jun-22 19.7 -0.1 -0.5050505050505051 03-Jun-22 19.8 -0.02 -0.10090817356205853 02-Jun-22 19.82 -0.03 -0.15113350125944586 01-Jun-22 19.85 0.03 0.15136226034308778 31-May-22 19.82 -0.04 -0.2014098690835851 30-May-22 19.86 0.08 0.4044489383215369 27-May-22 19.78 0.39 2.0113460546673543 25-May-22 19.39 0.07 0.36231884057971014 24-May-22 19.32 -0.01 -0.05173305742369374 23-May-22 19.33 0 0 20-May-22 19.33 0.05 0.25933609958506226 19-May-22 19.28 -0.13 -0.6697578567748583 18-May-22 19.41 -0.04 -0.20565552699228792 17-May-22 19.45 0 0 16-May-22 19.45 0.01 0.051440329218107 13-May-22 19.44 -0.01 -0.05141388174807198 12-May-22 19.45 -0.05 -0.2564102564102564 11-May-22 19.5 -0.01 -0.051255766273705795 10-May-22 19.51 -0.2 -1.0147133434804667 06-May-22 19.71 -0.25 -1.25250501002004 05-May-22 19.96 0.07 0.35193564605329314 04-May-22 19.89 -0.01 -0.05025125628140704 03-May-22 19.9 -0.02 -0.10040160642570281 02-May-22 19.92 -0.13 -0.6483790523690773 29-Apr-22 20.05 -0.04 -0.1991040318566451 28-Apr-22 20.09 -0.04 -0.19870839542970692 27-Apr-22 20.13 -0.07 -0.3465346534653465 26-Apr-22 20.2 0.07 0.34773969200198707 25-Apr-22 20.13 -0.16 -0.7885657959586003 22-Apr-22 20.29 -0.1 -0.4904364884747425 21-Apr-22 20.39 0.04 0.19656019656019655 20-Apr-22 20.35 0.02 0.09837678307919331 19-Apr-22 20.33 -0.09 -0.4407443682664055 14-Apr-22 20.42 0.03 0.14713094654242276 13-Apr-22 20.39 -0.01 -0.049019607843137254 12-Apr-22 20.4 -0.03 -0.14684287812041116 11-Apr-22 20.43 -0.1 -0.4870920603994155 08-Apr-22 20.53 -0.05 -0.24295432458697766 07-Apr-22 20.58 -0.04 -0.19398642095053345 06-Apr-22 20.62 -0.14 -0.674373795761079 05-Apr-22 20.76 0.06 0.2898550724637681 04-Apr-22 20.7 -0.02 -0.09652509652509653 01-Apr-22 20.72 0 0 31-Mar-22 20.72 0.03 0.14499758337361043 30-Mar-22 20.69 0.1 0.48567265662943176 29-Mar-22 20.59 0.07 0.341130604288499 28-Mar-22 20.52 -0.03 -0.145985401459854 25-Mar-22 20.55 0.02 0.0974184120798831 24-Mar-22 20.53 0.01 0.04873294346978557 23-Mar-22 20.52 -0.03 -0.145985401459854 22-Mar-22 20.55 -0.03 -0.1457725947521866 21-Mar-22 20.58 0.04 0.19474196689386564 18-Mar-22 20.54 0.13 0.6369426751592356 17-Mar-22 20.41 0.14 0.6906758756783424 16-Mar-22 20.27 0.04 0.1977261492832427 15-Mar-22 20.23 -0.17 -0.8333333333333334 14-Mar-22 20.4 -0.05 -0.24449877750611246 11-Mar-22 20.45 -0.06 -0.2925402242808386 10-Mar-22 20.51 0.04 0.19540791402051783 09-Mar-22 20.47 -0.06 -0.2922552362396493 08-Mar-22 20.53 -0.12 -0.5811138014527845 07-Mar-22 20.65 -0.14 -0.6734006734006734 04-Mar-22 20.79 -0.04 -0.19203072491598655 03-Mar-22 20.83 -0.01 -0.04798464491362764 02-Mar-22 20.84 -0.02 -0.09587727708533078 01-Mar-22 20.86 0.04 0.19212295869356388 28-Feb-22 20.82 0.14 0.6769825918762089 25-Feb-22 20.68 -0.04 -0.19305019305019305 24-Feb-22 20.72 -0.08 -0.38461538461538464 23-Feb-22 20.8 0.02 0.09624639076034648 22-Feb-22 20.78 -0.04 -0.19212295869356388 21-Feb-22 20.82 -0.05 -0.23957834211787254 18-Feb-22 20.87 0.03 0.14395393474088292 17-Feb-22 20.84 0 0 16-Feb-22 20.84 0.05 0.2405002405002405 15-Feb-22 20.79 -0.09 -0.43103448275862066 14-Feb-22 20.88 -0.12 -0.5714285714285714 11-Feb-22 21 -0.12 -0.5681818181818182 10-Feb-22 21.12 0.05 0.23730422401518747 09-Feb-22 21.07 0.05 0.23786869647954328 08-Feb-22 21.02 -0.02 -0.09505703422053231 07-Feb-22 21.04 -0.13 -0.6140765233821446 04-Feb-22 21.17 -0.13 -0.6103286384976526 03-Feb-22 21.3 0.02 0.09398496240601503 02-Feb-22 21.28 0.07 0.33003300330033003 01-Feb-22 21.21 0.02 0.09438414346389806 31-Jan-22 21.19 -0.07 -0.3292568203198495 28-Jan-22 21.26 -0.13 -0.6077606358111267 27-Jan-22 21.39 0.01 0.04677268475210477 26-Jan-22 21.38 0.04 0.18744142455482662 25-Jan-22 21.34 -0.07 -0.3269500233535731 24-Jan-22 21.41 -0.08 -0.3722661703117729 21-Jan-22 21.49 -0.02 -0.09298000929800093 20-Jan-22 21.51 0.03 0.13966480446927373 19-Jan-22 21.48 -0.06 -0.2785515320334262 18-Jan-22 21.54 -0.02 -0.09276437847866419 17-Jan-22 21.56 -0.05 -0.23137436372049977 14-Jan-22 21.61 -0.04 -0.18475750577367206 13-Jan-22 21.65 0.04 0.18509949097639983 12-Jan-22 21.61 0.05 0.23191094619666047 11-Jan-22 21.56 -0.04 -0.18518518518518517 10-Jan-22 21.6 -0.06 -0.2770083102493075 07-Jan-22 21.66 -0.05 -0.2303086135421465 06-Jan-22 21.71 -0.05 -0.22977941176470587 05-Jan-22 21.76 -0.02 -0.09182736455463728 04-Jan-22 21.78 0.02 0.09191176470588236 03-Jan-22 21.76 -0.03 -0.13767783386874713 31-Dec-21 21.79 0 0 30-Dec-21 21.79 -0.01 -0.045871559633027525 29-Dec-21 21.8 0.01 0.04589261128958238 28-Dec-21 21.79 0.04 0.1839080459770115 27-Dec-21 21.75 0.03 0.13812154696132597 23-Dec-21 21.72 0.03 0.13831258644536654 22-Dec-21 21.69 0.06 0.27739251040221913 21-Dec-21 21.63 -0.01 -0.04621072088724584 20-Dec-21 21.64 -0.03 -0.1384402399630826 17-Dec-21 21.67 0.02 0.09237875288683603 16-Dec-21 21.65 0 0 15-Dec-21 21.65 -0.03 -0.13837638376383765 14-Dec-21 21.68 -0.01 -0.046104195481788846 13-Dec-21 21.69 -0.01 -0.04608294930875576 10-Dec-21 21.7 -0.01 -0.046061722708429294 09-Dec-21 21.71 -0.03 -0.13799448022079117 08-Dec-21 21.74 0.13 0.6015733456732995 07-Dec-21 21.61 0.08 0.3715745471435207 06-Dec-21 21.53 0.04 0.18613308515588645 03-Dec-21 21.49 0.01 0.04655493482309125 02-Dec-21 21.48 0.05 0.2333177788147457 01-Dec-21 21.43 -0.01 -0.04664179104477612 30-Nov-21 21.44 0.03 0.14012143858010276 29-Nov-21 21.41 -0.08 -0.3722661703117729 26-Nov-21 21.49 -0.06 -0.27842227378190254 25-Nov-21 21.55 0.01 0.04642525533890436 24-Nov-21 21.54 -0.08 -0.3700277520814061 23-Nov-21 21.62 -0.07 -0.3227293683725219 22-Nov-21 21.69 0 0 19-Nov-21 21.69 0 0 18-Nov-21 21.69 -0.02 -0.09212344541685859 17-Nov-21 21.71 -0.02 -0.09203865623561897 16-Nov-21 21.73 -0.02 -0.09195402298850575 15-Nov-21 21.75 -0.02 -0.09186954524575103 12-Nov-21 21.77 0.02 0.09195402298850575 11-Nov-21 21.75 -0.02 -0.09186954524575103 10-Nov-21 21.77 0.01 0.04595588235294118 09-Nov-21 21.76 0 0 08-Nov-21 21.76 0.05 0.2303086135421465 05-Nov-21 21.71 0.05 0.23084025854108955 04-Nov-21 21.66 0 0 03-Nov-21 21.66 0.01 0.046189376443418015 02-Nov-21 21.65 -0.03 -0.13837638376383765 29-Oct-21 21.68 -0.01 -0.046104195481788846 28-Oct-21 21.69 -0.02 -0.09212344541685859 27-Oct-21 21.71 0.02 0.09220839096357769 26-Oct-21 21.69 -0.01 -0.04608294930875576 25-Oct-21 21.7 -0.02 -0.09208103130755065 22-Oct-21 21.72 -0.02 -0.09199632014719411 21-Oct-21 21.74 -0.01 -0.04597701149425287 20-Oct-21 21.75 0.01 0.045998160073597055 19-Oct-21 21.74 -0.01 -0.04597701149425287 18-Oct-21 21.75 0.03 0.13812154696132597 15-Oct-21 21.72 0.08 0.36968576709796674 14-Oct-21 21.64 0.03 0.13882461823229986 13-Oct-21 21.61 -0.04 -0.18475750577367206 12-Oct-21 21.65 -0.05 -0.2304147465437788 11-Oct-21 21.7 -0.03 -0.13805798435342845 08-Oct-21 21.73 0.01 0.04604051565377532 07-Oct-21 21.72 -0.05 -0.2296738631143776 06-Oct-21 21.77 -0.04 -0.18340210912425492 05-Oct-21 21.81 -0.06 -0.27434842249657065 04-Oct-21 21.87 0.01 0.04574565416285453 01-Oct-21 21.86 -0.02 -0.09140767824497258 30-Sep-21 21.88 0.01 0.04572473708276177 29-Sep-21 21.87 -0.06 -0.27359781121751026 28-Sep-21 21.93 -0.03 -0.1366120218579235 27-Sep-21 21.96 -0.03 -0.1364256480218281 24-Sep-21 21.99 -0.01 -0.045454545454545456 23-Sep-21 22 0.04 0.18214936247723132 22-Sep-21 21.96 0.03 0.13679890560875513 21-Sep-21 21.93 -0.06 -0.2728512960436562 20-Sep-21 21.99 -0.03 -0.1362397820163488 17-Sep-21 22.02 -0.02 -0.09074410163339383 16-Sep-21 22.04 0 0 15-Sep-21 22.04 0.01 0.04539264639128461 14-Sep-21 22.03 0 0 13-Sep-21 22.03 -0.01 -0.045372050816696916 10-Sep-21 22.04 0.02 0.09082652134423251 09-Sep-21 22.02 0.03 0.1364256480218281 08-Sep-21 21.99 -0.01 -0.045454545454545456 07-Sep-21 22 0 0 06-Sep-21 22 0.01 0.04547521600727603 03-Sep-21 21.99 0.01 0.04549590536851683 02-Sep-21 21.98 0.02 0.09107468123861566 01-Sep-21 21.96 0.01 0.04555808656036447 31-Aug-21 21.95 0.02 0.09119927040583675 30-Aug-21 21.93 0.04 0.1827318410232983 27-Aug-21 21.89 0.01 0.04570383912248629 26-Aug-21 21.88 0.01 0.04572473708276177 25-Aug-21 21.87 0.03 0.13736263736263737 24-Aug-21 21.84 0.04 0.1834862385321101 23-Aug-21 21.8 0.02 0.09182736455463728 20-Aug-21 21.78 -0.02 -0.09174311926605505 19-Aug-21 21.8 -0.02 -0.09165902841429881 18-Aug-21 21.82 0 0 17-Aug-21 21.82 -0.02 -0.09157509157509157 16-Aug-21 21.84 0 0 13-Aug-21 21.84 0.01 0.04580852038479157 12-Aug-21 21.83 -0.01 -0.045787545787545784 11-Aug-21 21.84 0.01 0.04580852038479157 10-Aug-21 21.83 -0.02 -0.09153318077803203 09-Aug-21 21.85 0 0 06-Aug-21 21.85 0.01 0.045787545787545784 05-Aug-21 21.84 -0.01 -0.04576659038901602 04-Aug-21 21.85 -0.01 -0.04574565416285453 03-Aug-21 21.86 0.01 0.04576659038901602 02-Aug-21 21.85 0.01 0.045787545787545784 30-Jul-21 21.84 -0.03 -0.13717421124828533 29-Jul-21 21.87 0.04 0.1832340815391663 28-Jul-21 21.83 -0.02 -0.09153318077803203 27-Jul-21 21.85 -0.03 -0.13711151736745886 26-Jul-21 21.88 0.02 0.09149130832570906 23-Jul-21 21.86 0.01 0.04576659038901602 22-Jul-21 21.85 0.03 0.13748854262144822 21-Jul-21 21.82 0.04 0.18365472910927455 20-Jul-21 21.78 -0.08 -0.36596523330283626 19-Jul-21 21.86 -0.04 -0.182648401826484 16-Jul-21 21.9 -0.01 -0.045641259698767686 15-Jul-21 21.91 -0.01 -0.04562043795620438 14-Jul-21 21.92 -0.01 -0.045599635202918376 13-Jul-21 21.93 0.01 0.04562043795620438 12-Jul-21 21.92 0.02 0.091324200913242 09-Jul-21 21.9 0 0 08-Jul-21 21.9 0 0 07-Jul-21 21.9 0.01 0.04568296025582458 06-Jul-21 21.89 -0.01 -0.045662100456621 05-Jul-21 21.9 0.01 0.04568296025582458 02-Jul-21 21.89 0.02 0.09144947416552354 01-Jul-21 21.87 0.02 0.09153318077803203 30-Jun-21 21.85 0.01 0.045787545787545784 29-Jun-21 21.84 0 0 28-Jun-21 21.84 0.01 0.04580852038479157 25-Jun-21 21.83 0.02 0.09170105456212746 24-Jun-21 21.81 0.02 0.09178522257916476 22-Jun-21 21.79 0.01 0.04591368227731864 21-Jun-21 21.78 0 0 18-Jun-21 21.78 -0.02 -0.09174311926605505 17-Jun-21 21.8 -0.02 -0.09165902841429881 16-Jun-21 21.82 0 0 15-Jun-21 21.82 -0.01 -0.04580852038479157 14-Jun-21 21.83 0.02 0.09170105456212746 11-Jun-21 21.81 0.03 0.13774104683195593 10-Jun-21 21.78 0.02 0.09191176470588236 09-Jun-21 21.76 0.03 0.13805798435342845 08-Jun-21 21.73 0.01 0.04604051565377532 07-Jun-21 21.72 0.04 0.18450184501845018 04-Jun-21 21.68 0 0 03-Jun-21 21.68 0.01 0.046146746654360866 02-Jun-21 21.67 0.02 0.09237875288683603 01-Jun-21 21.65 0.01 0.04621072088724584 31-May-21 21.64 0.02 0.09250693802035152 28-May-21 21.62 0.01 0.04627487274409996 27-May-21 21.61 0.02 0.09263547938860583 26-May-21 21.59 0.02 0.0927213722763097 25-May-21 21.57 0.04 0.18578727357176034 21-May-21 21.53 0.06 0.27945971122496505 20-May-21 21.47 -0.05 -0.23234200743494424 19-May-21 21.52 -0.04 -0.18552875695732837 18-May-21 21.56 0.01 0.04640371229698376 17-May-21 21.55 0.06 0.27919962773382967 14-May-21 21.49 -0.06 -0.27842227378190254 12-May-21 21.55 -0.04 -0.18527095877721167 11-May-21 21.59 -0.01 -0.046296296296296294 10-May-21 21.6 0.03 0.13908205841446453 07-May-21 21.57 0.01 0.04638218923933209 06-May-21 21.56 0.01 0.04640371229698376 05-May-21 21.55 0 0 04-May-21 21.55 0.01 0.04642525533890436 03-May-21 21.54 0 0 30-Apr-21 21.54 0.01 0.046446818392940084 29-Apr-21 21.53 0.02 0.09298000929800093 28-Apr-21 21.51 -0.01 -0.046468401486988845 27-Apr-21 21.52 0.01 0.046490004649000466 26-Apr-21 21.51 0.03 0.13966480446927373 23-Apr-21 21.48 0.01 0.04657661853749418 22-Apr-21 21.47 0.01 0.046598322460391424 21-Apr-21 21.46 -0.03 -0.13959981386691483 20-Apr-21 21.49 -0.03 -0.13940520446096655 19-Apr-21 21.52 0.02 0.09302325581395349 16-Apr-21 21.5 0.05 0.2331002331002331 15-Apr-21 21.45 0.01 0.04664179104477612 14-Apr-21 21.44 0 0 13-Apr-21 21.44 -0.02 -0.09319664492078285 12-Apr-21 21.46 0 0 09-Apr-21 21.46 0.02 0.09328358208955224 08-Apr-21 21.44 0.01 0.04666355576294914 07-Apr-21 21.43 0.03 0.14018691588785046 06-Apr-21 21.4 0.07 0.32817627754336615 01-Apr-21 21.33 0.06 0.2820874471086037 31-Mar-21 21.27 0.01 0.047036688617121354 30-Mar-21 21.26 -0.01 -0.047014574518100614 29-Mar-21 21.27 0.02 0.09411764705882353 26-Mar-21 21.25 0 0 25-Mar-21 21.25 0.01 0.047080979284369114 24-Mar-21 21.24 0.01 0.047103155911446065 23-Mar-21 21.23 0.04 0.18876828692779613 22-Mar-21 21.19 0.01 0.047214353163361665 19-Mar-21 21.18 -0.05 -0.23551577955723033 18-Mar-21 21.23 -0.02 -0.09411764705882353 17-Mar-21 21.25 -0.02 -0.09402914903620123 16-Mar-21 21.27 0.01 0.047036688617121354 15-Mar-21 21.26 -0.03 -0.14091122592766558 12-Mar-21 21.29 0.05 0.23540489642184556 11-Mar-21 21.24 0.04 0.18867924528301888 10-Mar-21 21.2 0 0 09-Mar-21 21.2 -0.02 -0.0942507068803016 08-Mar-21 21.22 -0.04 -0.18814675446848542 05-Mar-21 21.26 -0.06 -0.28142589118198874 04-Mar-21 21.32 -0.03 -0.1405152224824356 03-Mar-21 21.35 0.01 0.046860356138706656 02-Mar-21 21.34 0.01 0.04688232536333802 01-Mar-21 21.33 0.03 0.14084507042253522 26-Feb-21 21.3 -0.09 -0.42075736325385693 25-Feb-21 21.39 -0.01 -0.04672897196261682 24-Feb-21 21.4 0 0 23-Feb-21 21.4 -0.02 -0.09337068160597572 22-Feb-21 21.42 -0.02 -0.09328358208955224 19-Feb-21 21.44 -0.01 -0.046620046620046623 18-Feb-21 21.45 0.01 0.04664179104477612 17-Feb-21 21.44 -0.02 -0.09319664492078285 16-Feb-21 21.46 0.01 0.046620046620046623 15-Feb-21 21.45 0.01 0.04664179104477612 12-Feb-21 21.44 -0.02 -0.09319664492078285 11-Feb-21 21.46 0.02 0.09328358208955224 10-Feb-21 21.44 0.04 0.18691588785046728 09-Feb-21 21.4 0.02 0.09354536950420954 08-Feb-21 21.38 0.02 0.09363295880149813 05-Feb-21 21.36 0.03 0.14064697609001406 04-Feb-21 21.33 0.01 0.04690431519699812 03-Feb-21 21.32 0.08 0.3766478342749529 02-Feb-21 21.24 0.03 0.14144271570014144 01-Feb-21 21.21 -0.01 -0.0471253534401508 29-Jan-21 21.22 0.03 0.1415762151958471 28-Jan-21 21.19 -0.04 -0.18841262364578426 27-Jan-21 21.23 -0.01 -0.047080979284369114 26-Jan-21 21.24 -0.01 -0.047058823529411764 25-Jan-21 21.25 -0.02 -0.09402914903620123 22-Jan-21 21.27 -0.01 -0.046992481203007516 21-Jan-21 21.28 0.03 0.1411764705882353 20-Jan-21 21.25 0.03 0.1413760603204524 19-Jan-21 21.22 0.01 0.04714757190004715 18-Jan-21 21.21 0 0 15-Jan-21 21.21 -0.03 -0.14124293785310735 14-Jan-21 21.24 0.07 0.33065658951346244 13-Jan-21 21.17 -0.03 -0.14150943396226415 12-Jan-21 21.2 -0.05 -0.23529411764705882 11-Jan-21 21.25 0 0 08-Jan-21 21.25 -0.02 -0.09402914903620123 07-Jan-21 21.27 0.04 0.18841262364578426 06-Jan-21 21.23 0 0 05-Jan-21 21.23 -0.03 -0.14111006585136407 04-Jan-21 21.26 0.04 0.1885014137606032 31-Dec-20 21.22 0.02 0.09433962264150944 30-Dec-20 21.2 0 0 29-Dec-20 21.2 0.06 0.28382213812677387 28-Dec-20 21.14 0.01 0.047326076668244205 23-Dec-20 21.13 0.05 0.23719165085388993 22-Dec-20 21.08 -0.03 -0.14211274277593558 21-Dec-20 21.11 -0.05 -0.23629489603024575 18-Dec-20 21.16 0.06 0.2843601895734597 17-Dec-20 21.1 0.02 0.09487666034155598 16-Dec-20 21.08 0.02 0.0949667616334283 15-Dec-20 21.06 0.01 0.047505938242280284 14-Dec-20 21.05 0.01 0.04752851711026616 11-Dec-20 21.04 0.01 0.0475511174512601 10-Dec-20 21.03 -0.03 -0.14245014245014245 09-Dec-20 21.06 -0.02 -0.09487666034155598 08-Dec-20 21.08 0.05 0.23775558725630053 07-Dec-20 21.03 0.03 0.14285714285714285 04-Dec-20 21 0.1 0.4784688995215311 03-Dec-20 20.9 -0.02 -0.09560229445506692 02-Dec-20 20.92 0.04 0.19157088122605365 01-Dec-20 20.88 0.03 0.14388489208633093 30-Nov-20 20.85 0.01 0.04798464491362764 27-Nov-20 20.84 0 0 26-Nov-20 20.84 0.01 0.04800768122899664 25-Nov-20 20.83 0.06 0.2888781896966779 24-Nov-20 20.77 0.04 0.1929570670525808 23-Nov-20 20.73 0.03 0.14492753623188406 20-Nov-20 20.7 0 0 19-Nov-20 20.7 0.02 0.09671179883945841 18-Nov-20 20.68 0.03 0.14527845036319612 17-Nov-20 20.65 0.05 0.24271844660194175 16-Nov-20 20.6 0.03 0.14584346135148274 13-Nov-20 20.57 -0.07 -0.3391472868217054 12-Nov-20 20.64 0.01 0.048473097430925836 11-Nov-20 20.63 -0.03 -0.1452081316553727 10-Nov-20 20.66 0.14 0.682261208576998 09-Nov-20 20.52 0.07 0.3422982885085575 06-Nov-20 20.45 0.08 0.39273441335297005 05-Nov-20 20.37 0.19 0.9415262636273538 04-Nov-20 20.18 0.08 0.39800995024875624 03-Nov-20 20.1 0.05 0.24937655860349128 02-Nov-20 20.05 0 0 30-Oct-20 20.05 -0.01 -0.049850448654037885 29-Oct-20 20.06 -0.12 -0.5946481665014867 28-Oct-20 20.18 -0.04 -0.19782393669634027 27-Oct-20 20.22 -0.04 -0.19743336623889438 26-Oct-20 20.26 0 0 23-Oct-20 20.26 0.01 0.04938271604938271 22-Oct-20 20.25 0 0 21-Oct-20 20.25 0 0 20-Oct-20 20.25 0.01 0.04940711462450593 19-Oct-20 20.24 0.04 0.19801980198019803 16-Oct-20 20.2 -0.02 -0.09891196834817013 15-Oct-20 20.22 -0.05 -0.246669955599408 14-Oct-20 20.27 0.01 0.049358341559723594 13-Oct-20 20.26 0.01 0.04938271604938271 12-Oct-20 20.25 0.03 0.14836795252225518 09-Oct-20 20.22 0.04 0.19821605550049554 08-Oct-20 20.18 0.03 0.1488833746898263 07-Oct-20 20.15 0.06 0.2986560477849676 06-Oct-20 20.09 0.08 0.39980009995002497 05-Oct-20 20.01 0.02 0.10005002501250625 02-Oct-20 19.99 0.02 0.100150225338007 01-Oct-20 19.97 0.08 0.4022121669180493 30-Sep-20 19.89 0.02 0.10065425264217413 29-Sep-20 19.87 0.05 0.2522704339051463 28-Sep-20 19.82 0.01 0.05047955577990914 25-Sep-20 19.81 -0.1 -0.5022601707684581 24-Sep-20 19.91 -0.08 -0.400200100050025 23-Sep-20 19.99 -0.02 -0.09995002498750624 22-Sep-20 20.01 -0.13 -0.6454816285998014 21-Sep-20 20.14 -0.04 -0.19821605550049554 18-Sep-20 20.18 -0.02 -0.09900990099009901 17-Sep-20 20.2 0.01 0.04952947003467063 16-Sep-20 20.19 0.02 0.0991571641051066 15-Sep-20 20.17 0.01 0.0496031746031746 14-Sep-20 20.16 0 0 11-Sep-20 20.16 0 0 10-Sep-20 20.16 0.03 0.14903129657228018 09-Sep-20 20.13 -0.05 -0.24777006937561943 08-Sep-20 20.18 -0.01 -0.04952947003467063 07-Sep-20 20.19 -0.05 -0.24703557312252963 04-Sep-20 20.24 -0.04 -0.19723865877712032 03-Sep-20 20.28 0.03 0.14814814814814814 02-Sep-20 20.25 0.05 0.24752475247524752 01-Sep-20 20.2 0.02 0.09910802775024777 31-Aug-20 20.18 0.02 0.0992063492063492 28-Aug-20 20.16 0.01 0.04962779156327544 27-Aug-20 20.15 0.02 0.09935419771485346 26-Aug-20 20.13 0.03 0.14925373134328357 25-Aug-20 20.1 0.04 0.19940179461615154 24-Aug-20 20.06 0.02 0.0998003992015968 21-Aug-20 20.04 0.01 0.04992511233150274 20-Aug-20 20.03 -0.01 -0.0499001996007984 19-Aug-20 20.04 0 0 18-Aug-20 20.04 0 0 17-Aug-20 20.04 -0.04 -0.199203187250996 14-Aug-20 20.08 -0.06 -0.29791459781529295 13-Aug-20 20.14 -0.03 -0.1487357461576599 12-Aug-20 20.17 -0.05 -0.24727992087042533 11-Aug-20 20.22 0.08 0.3972194637537239 10-Aug-20 20.14 0.03 0.14917951268025859 07-Aug-20 20.11 0.01 0.04975124378109453 06-Aug-20 20.1 0.05 0.24937655860349128 05-Aug-20 20.05 0.03 0.14985014985014986 04-Aug-20 20.02 -0.02 -0.0998003992015968 03-Aug-20 20.04 0.08 0.40080160320641284 31-Jul-20 19.96 0.04 0.20080321285140562 30-Jul-20 19.92 0.07 0.3526448362720403 29-Jul-20 19.85 0.01 0.05040322580645161 28-Jul-20 19.84 0.01 0.05042864346949067 27-Jul-20 19.83 0.02 0.10095911155981828 24-Jul-20 19.81 0 0 23-Jul-20 19.81 0.06 0.3037974683544304 22-Jul-20 19.75 0.09 0.4577822990844354 21-Jul-20 19.66 0.09 0.45988758303525806 20-Jul-20 19.57 0.04 0.2048131080389145 17-Jul-20 19.53 0.04 0.20523345305284763 16-Jul-20 19.49 0.09 0.4639175257731959 15-Jul-20 19.4 0.01 0.05157297576070139 14-Jul-20 19.39 0.04 0.20671834625322996 13-Jul-20 19.35 0.01 0.05170630816959669 10-Jul-20 19.34 -0.03 -0.15487867836861124 09-Jul-20 19.37 -0.02 -0.10314595152140278 08-Jul-20 19.39 -0.01 -0.05154639175257732 07-Jul-20 19.4 0.06 0.31023784901758017 06-Jul-20 19.34 0.03 0.15535991714137753 03-Jul-20 19.31 0.07 0.36382536382536385 02-Jul-20 19.24 0.07 0.3651538862806468 01-Jul-20 19.17 0.04 0.20909566126502874 30-Jun-20 19.13 -0.05 -0.26068821689259647 29-Jun-20 19.18 -0.05 -0.26001040041601664 26-Jun-20 19.23 -0.03 -0.1557632398753894 25-Jun-20 19.26 -0.11 -0.5678884873515746 24-Jun-20 19.37 0 0 22-Jun-20 19.37 -0.09 -0.4624871531346352 19-Jun-20 19.46 0.03 0.15440041173443128 18-Jun-20 19.43 -0.03 -0.15416238437821173 17-Jun-20 19.46 0.08 0.41279669762641896 16-Jun-20 19.38 0.15 0.7800312012480499 15-Jun-20 19.23 0 0 12-Jun-20 19.23 -0.19 -0.9783728115345005 11-Jun-20 19.42 -0.1 -0.5122950819672131 10-Jun-20 19.52 -0.14 -0.7121057985757884 09-Jun-20 19.66 0.06 0.30612244897959184 08-Jun-20 19.6 0.19 0.9788768675940237 05-Jun-20 19.41 0.06 0.31007751937984496 04-Jun-20 19.35 0.14 0.7287870900572618 03-Jun-20 19.21 0.07 0.3657262277951933 02-Jun-20 19.14 0.17 0.8961518186610438 29-May-20 18.97 0.05 0.2642706131078224 28-May-20 18.92 0.06 0.3181336161187699 27-May-20 18.86 0.16 0.8556149732620321 26-May-20 18.7 0.05 0.2680965147453083 25-May-20 18.65 0.02 0.10735373054213634 22-May-20 18.63 0.18 0.975609756097561 20-May-20 18.45 0.07 0.3808487486398259 19-May-20 18.38 0.17 0.9335529928610653 18-May-20 18.21 0.05 0.2753303964757709 15-May-20 18.16 -0.05 -0.2745744096650192 14-May-20 18.21 -0.11 -0.6004366812227074 13-May-20 18.32 0.04 0.2188183807439825 12-May-20 18.28 0.02 0.10952902519167579 11-May-20 18.26 0.04 0.21953896816684962 08-May-20 18.22 0.04 0.22002200220022003 07-May-20 18.18 0.01 0.0550357732526142 06-May-20 18.17 0.07 0.3867403314917127 05-May-20 18.1 -0.01 -0.05521811154058531 04-May-20 18.11 -0.02 -0.11031439602868175 30-Apr-20 18.13 0.09 0.49889135254988914 29-Apr-20 18.04 0.02 0.11098779134295228 28-Apr-20 18.02 0 0 27-Apr-20 18.02 -0.04 -0.22148394241417496 24-Apr-20 18.06 0 0 23-Apr-20 18.06 0.02 0.11086474501108648 22-Apr-20 18.04 -0.17 -0.9335529928610653 21-Apr-20 18.21 -0.09 -0.4918032786885246 20-Apr-20 18.3 -0.2 -1.0810810810810811 17-Apr-20 18.5 0.32 1.7601760176017602 16-Apr-20 18.18 -0.05 -0.27427317608337903 15-Apr-20 18.23 0.14 0.7739082365948038 14-Apr-20 18.09 0.64 3.667621776504298 09-Apr-20 17.45 -0.13 -0.7394766780432309 08-Apr-20 17.58 0.18 1.0344827586206897 07-Apr-20 17.4 0.1 0.5780346820809249 06-Apr-20 17.3 0.45 2.6706231454005933 03-Apr-20 16.85 -0.28 -1.634559252772913 02-Apr-20 17.13 0.15 0.8833922261484098 01-Apr-20 16.98 -0.51 -2.9159519725557463 31-Mar-20 17.49 0.95 5.743651753325272 30-Mar-20 16.54 -0.48 -2.8202115158636896 27-Mar-20 17.02 0.43 2.591922845087402 26-Mar-20 16.59 0.86 5.467260012714558 25-Mar-20 15.73 0.25 1.6149870801033592 24-Mar-20 15.48 -0.26 -1.6518424396442186 23-Mar-20 15.74 -0.18 -1.1306532663316582 20-Mar-20 15.92 -0.26 -1.6069221260815822 19-Mar-20 16.18 -0.55 -3.28750747160789 18-Mar-20 16.73 -0.51 -2.9582366589327145 17-Mar-20 17.24 -0.55 -3.0916245081506464 16-Mar-20 17.79 -0.18 -1.001669449081803 13-Mar-20 17.97 -0.84 -4.4657097288676235 12-Mar-20 18.81 -0.34 -1.7754569190600522 11-Mar-20 19.15 -0.11 -0.5711318795430945 10-Mar-20 19.26 -0.31 -1.5840572304547778 09-Mar-20 19.57 -0.42 -2.1010505252626315 06-Mar-20 19.99 -0.17 -0.8432539682539683 05-Mar-20 20.16 0.06 0.29850746268656714 04-Mar-20 20.1 0.11 0.5502751375687844 03-Mar-20 19.99 0.08 0.40180813661476644 02-Mar-20 19.91 -0.11 -0.5494505494505495 28-Feb-20 20.02 -0.15 -0.7436787307882995 27-Feb-20 20.17 -0.08 -0.3950617283950617 26-Feb-20 20.25 -0.06 -0.29542097488921715 25-Feb-20 20.31 -0.1 -0.4899559039686428 24-Feb-20 20.41 -0.04 -0.19559902200489 21-Feb-20 20.45 -0.01 -0.04887585532746823 20-Feb-20 20.46 0.02 0.09784735812133072 19-Feb-20 20.44 0 0 18-Feb-20 20.44 0 0 17-Feb-20 20.44 0.02 0.0979431929480901 14-Feb-20 20.42 0.01 0.04899559039686428 13-Feb-20 20.41 0.02 0.0980872976949485 12-Feb-20 20.39 0.04 0.19656019656019655 11-Feb-20 20.35 0.01 0.049164208456243856 10-Feb-20 20.34 -0.06 -0.29411764705882354 07-Feb-20 20.4 0.03 0.14727540500736377 06-Feb-20 20.37 0.1 0.493339911198816 05-Feb-20 20.27 0.05 0.24727992087042533 04-Feb-20 20.22 0.02 0.09900990099009901 03-Feb-20 20.2 0 0 31-Jan-20 20.2 -0.03 -0.14829461196243204 30-Jan-20 20.23 0.01 0.04945598417408507 29-Jan-20 20.22 0.06 0.2976190476190476 28-Jan-20 20.16 -0.08 -0.3952569169960474 27-Jan-20 20.24 -0.04 -0.19723865877712032 24-Jan-20 20.28 -0.03 -0.14771048744460857 23-Jan-20 20.31 0 0 22-Jan-20 20.31 -0.01 -0.04921259842519685 21-Jan-20 20.32 0 0 20-Jan-20 20.32 0.02 0.09852216748768473 17-Jan-20 20.3 0.01 0.04928536224741252 16-Jan-20 20.29 0.01 0.04930966469428008 15-Jan-20 20.28 0.01 0.0493339911198816 14-Jan-20 20.27 0.01 0.049358341559723594 13-Jan-20 20.26 0.02 0.09881422924901186 10-Jan-20 20.24 0.02 0.09891196834817013 09-Jan-20 20.22 0.01 0.04948045522018803 08-Jan-20 20.21 0.01 0.04950495049504951 07-Jan-20 20.2 0 0 06-Jan-20 20.2 0.01 0.04952947003467063 03-Jan-20 20.19 0.01 0.049554013875123884 02-Jan-20 20.18 0.02 0.0992063492063492 31-Dec-19 20.16 0 0 30-Dec-19 20.16 0.01 0.04962779156327544 27-Dec-19 20.15 0 0 23-Dec-19 20.15 0.02 0.09935419771485346 20-Dec-19 20.13 0 0 19-Dec-19 20.13 0.03 0.14925373134328357 18-Dec-19 20.1 -0.03 -0.14903129657228018 17-Dec-19 20.13 0.08 0.39900249376558605 16-Dec-19 20.05 -0.01 -0.049850448654037885 13-Dec-19 20.06 0.04 0.1998001998001998 12-Dec-19 20.02 0.02 0.1 11-Dec-19 20 0.08 0.40160642570281124 10-Dec-19 19.92 0 0 09-Dec-19 19.92 0.03 0.15082956259426847 06-Dec-19 19.89 0.02 0.10065425264217413 05-Dec-19 19.87 0.03 0.15120967741935484 04-Dec-19 19.84 -0.06 -0.3015075376884422 03-Dec-19 19.9 0.03 0.1509813789632612 02-Dec-19 19.87 0.01 0.050352467270896276 29-Nov-19 19.86 0.01 0.05037783375314862 28-Nov-19 19.85 0.02 0.10085728693898134 27-Nov-19 19.83 0.02 0.10095911155981828 26-Nov-19 19.81 0.03 0.15166835187057634 25-Nov-19 19.78 0.03 0.1518987341772152 22-Nov-19 19.75 0 0 21-Nov-19 19.75 -0.02 -0.10116337885685382 20-Nov-19 19.77 -0.01 -0.05055611729019211 19-Nov-19 19.78 -0.01 -0.050530570995452245 18-Nov-19 19.79 0.01 0.05055611729019211 15-Nov-19 19.78 0 0 14-Nov-19 19.78 -0.01 -0.050530570995452245 13-Nov-19 19.79 0.06 0.30410542321338063 12-Nov-19 19.73 -0.07 -0.35353535353535354 11-Nov-19 19.8 0 0 08-Nov-19 19.8 -0.01 -0.05047955577990914 07-Nov-19 19.81 -0.01 -0.050454086781029264 06-Nov-19 19.82 0 0 05-Nov-19 19.82 0.02 0.10101010101010101 04-Nov-19 19.8 0.03 0.15174506828528073 31-Oct-19 19.77 -0.02 -0.10106114199090449 30-Oct-19 19.79 -0.01 -0.050505050505050504 29-Oct-19 19.8 0.01 0.050530570995452245 28-Oct-19 19.79 0.02 0.10116337885685382 25-Oct-19 19.77 0 0 24-Oct-19 19.77 0.01 0.05060728744939271 23-Oct-19 19.76 0.01 0.05063291139240506 22-Oct-19 19.75 0.01 0.05065856129685917 21-Oct-19 19.74 0.01 0.05068423720223011 18-Oct-19 19.73 0.01 0.05070993914807302 17-Oct-19 19.72 0.02 0.10152284263959391 16-Oct-19 19.7 0.03 0.1525165226232842 15-Oct-19 19.67 0 0 14-Oct-19 19.67 0.04 0.20376974019358127 11-Oct-19 19.63 0.02 0.10198878123406425 10-Oct-19 19.61 0.01 0.05102040816326531 09-Oct-19 19.6 -0.02 -0.1019367991845056 08-Oct-19 19.62 0 0 07-Oct-19 19.62 0.03 0.15313935681470137 04-Oct-19 19.59 -0.02 -0.10198878123406425 03-Oct-19 19.61 -0.06 -0.3050330452465684 02-Oct-19 19.67 -0.02 -0.1015744032503809 01-Oct-19 19.69 0 0 30-Sep-19 19.69 0 0 27-Sep-19 19.69 -0.01 -0.050761421319796954 26-Sep-19 19.7 -0.02 -0.10141987829614604 25-Sep-19 19.72 -0.02 -0.10131712259371833 24-Sep-19 19.74 0 0 23-Sep-19 19.74 0 0 20-Sep-19 19.74 0.02 0.10141987829614604 19-Sep-19 19.72 0 0 18-Sep-19 19.72 0.01 0.050735667174023336 17-Sep-19 19.71 0.01 0.050761421319796954 16-Sep-19 19.7 -0.01 -0.050735667174023336 13-Sep-19 19.71 0.02 0.1015744032503809 12-Sep-19 19.69 0 0 11-Sep-19 19.69 0.01 0.0508130081300813 10-Sep-19 19.68 0.01 0.05083884087442806 09-Sep-19 19.67 0.03 0.15274949083503056 06-Sep-19 19.64 0.03 0.1529831718510964 05-Sep-19 19.61 0.03 0.15321756894790603 04-Sep-19 19.58 -0.01 -0.05104645227156713 03-Sep-19 19.59 0 0 02-Sep-19 19.59 0.01 0.05107252298263534 30-Aug-19 19.58 0.03 0.1534526854219949 29-Aug-19 19.55 0.02 0.10240655401945725 28-Aug-19 19.53 0.02 0.10251153254741159 27-Aug-19 19.51 0.01 0.05128205128205128 26-Aug-19 19.5 -0.02 -0.10245901639344263 23-Aug-19 19.52 0.03 0.1539250897896357 22-Aug-19 19.49 0.04 0.20565552699228792 21-Aug-19 19.45 0.03 0.15447991761071062 20-Aug-19 19.42 0.03 0.15471892728210418 19-Aug-19 19.39 0.04 0.20671834625322996 16-Aug-19 19.35 -0.07 -0.3604531410916581 14-Aug-19 19.42 0.08 0.4136504653567735 13-Aug-19 19.34 -0.08 -0.411946446961895 12-Aug-19 19.42 -0.01 -0.0514668039114771 09-Aug-19 19.43 0.06 0.3097573567372225 08-Aug-19 19.37 -0.01 -0.05159958720330237 07-Aug-19 19.38 0.03 0.15503875968992248 06-Aug-19 19.35 -0.1 -0.5141388174807198 05-Aug-19 19.45 -0.05 -0.2564102564102564 02-Aug-19 19.5 -0.03 -0.15360983102918588 01-Aug-19 19.53 0.01 0.05122950819672131 31-Jul-19 19.52 -0.02 -0.1023541453428864 30-Jul-19 19.54 -0.01 -0.05115089514066496 29-Jul-19 19.55 0.04 0.20502306509482318 26-Jul-19 19.51 0.01 0.05128205128205128 25-Jul-19 19.5 0.02 0.1026694045174538 24-Jul-19 19.48 0.04 0.205761316872428 23-Jul-19 19.44 0.01 0.0514668039114771 22-Jul-19 19.43 0.01 0.05149330587023687 19-Jul-19 19.42 -0.02 -0.102880658436214 18-Jul-19 19.44 -0.02 -0.10277492291880781 17-Jul-19 19.46 0 0 16-Jul-19 19.46 0.01 0.05141388174807198 15-Jul-19 19.45 0.01 0.051440329218107 12-Jul-19 19.44 -0.01 -0.05141388174807198 11-Jul-19 19.45 0.02 0.1029336078229542 10-Jul-19 19.43 -0.01 -0.051440329218107 09-Jul-19 19.44 -0.02 -0.10277492291880781 08-Jul-19 19.46 -0.02 -0.1026694045174538 05-Jul-19 19.48 0 0 04-Jul-19 19.48 0.03 0.15424164524421594 03-Jul-19 19.45 0 0 02-Jul-19 19.45 0.04 0.20607934054611024 01-Jul-19 19.41 0.04 0.20650490449148168 28-Jun-19 19.37 0.01 0.05165289256198347 27-Jun-19 19.36 -0.01 -0.05162622612287042 26-Jun-19 19.37 -0.02 -0.10314595152140278 25-Jun-19 19.39 0 0 24-Jun-19 19.39 0.01 0.05159958720330237 21-Jun-19 19.38 0.06 0.3105590062111801 20-Jun-19 19.32 0.05 0.2594706798131811 19-Jun-19 19.27 0.06 0.31233732431025507 18-Jun-19 19.21 0.02 0.10422094841063054 17-Jun-19 19.19 0 0 14-Jun-19 19.19 0.01 0.05213764337851929 13-Jun-19 19.18 -0.02 -0.10416666666666667 12-Jun-19 19.2 0.01 0.05211047420531527 11-Jun-19 19.19 0.12 0.6292606187729418 07-Jun-19 19.07 0.02 0.10498687664041995 06-Jun-19 19.05 0.03 0.15772870662460567 05-Jun-19 19.02 0.07 0.36939313984168864 04-Jun-19 18.95 -0.01 -0.052742616033755275 03-Jun-19 18.96 -0.04 -0.21052631578947367 31-May-19 19 -0.03 -0.1576458223857068 29-May-19 19.03 -0.02 -0.10498687664041995 28-May-19 19.05 0 0 27-May-19 19.05 0.02 0.10509721492380451 24-May-19 19.03 -0.04 -0.2097535395909806 23-May-19 19.07 -0.03 -0.15706806282722513 22-May-19 19.1 0.03 0.15731515469323545 21-May-19 19.07 0.01 0.05246589716684155 20-May-19 19.06 0 0 17-May-19 19.06 0.03 0.1576458223857068 16-May-19 19.03 -0.01 -0.052521008403361345 15-May-19 19.04 -0.03 -0.15731515469323545 14-May-19 19.07 -0.01 -0.05241090146750524 13-May-19 19.08 0 0 10-May-19 19.08 -0.04 -0.20920502092050208 08-May-19 19.12 -0.04 -0.20876826722338204 07-May-19 19.16 -0.02 -0.10427528675703858 06-May-19 19.18 0.02 0.10438413361169102 03-May-19 19.16 -0.02 -0.10427528675703858 02-May-19 19.18 0.01 0.05216484089723526 30-Apr-19 19.17 0.01 0.05219206680584551 29-Apr-19 19.16 0.02 0.1044932079414838 26-Apr-19 19.14 -0.01 -0.05221932114882506 25-Apr-19 19.15 -0.01 -0.05219206680584551 24-Apr-19 19.16 0.02 0.1044932079414838 23-Apr-19 19.14 0 0 18-Apr-19 19.14 -0.01 -0.05221932114882506 17-Apr-19 19.15 0.01 0.0522466039707419 16-Apr-19 19.14 0.01 0.052273915316257184 15-Apr-19 19.13 0.03 0.15706806282722513 12-Apr-19 19.1 0.03 0.15731515469323545 11-Apr-19 19.07 0.01 0.05246589716684155 10-Apr-19 19.06 0.01 0.05249343832020997 09-Apr-19 19.05 0 0 08-Apr-19 19.05 0.03 0.15772870662460567 05-Apr-19 19.02 0.01 0.052603892688058915 04-Apr-19 19.01 0.01 0.05263157894736842 03-Apr-19 19 0.02 0.1053740779768177 02-Apr-19 18.98 0.03 0.158311345646438 01-Apr-19 18.95 0.05 0.26455026455026454 29-Mar-19 18.9 0.02 0.1059322033898305 28-Mar-19 18.88 -0.01 -0.05293806246691371 27-Mar-19 18.89 0.02 0.10598834128245893 26-Mar-19 18.87 -0.01 -0.05296610169491525 25-Mar-19 18.88 -0.03 -0.15864621893178213 22-Mar-19 18.91 0.02 0.10587612493382742 21-Mar-19 18.89 0.01 0.05296610169491525 20-Mar-19 18.88 0.01 0.052994170641229466 19-Mar-19 18.87 0.01 0.053022269353128315 18-Mar-19 18.86 0.03 0.15932023366967604 15-Mar-19 18.83 0.01 0.053134962805526036 14-Mar-19 18.82 0.04 0.21299254526091588 13-Mar-19 18.78 0.03 0.16 12-Mar-19 18.75 0.03 0.16025641025641027 11-Mar-19 18.72 -0.02 -0.10672358591248667 08-Mar-19 18.74 -0.03 -0.15982951518380395 07-Mar-19 18.77 -0.03 -0.1595744680851064 06-Mar-19 18.8 0.01 0.05321979776476849 05-Mar-19 18.79 0 0 04-Mar-19 18.79 0.01 0.05324813631522897 01-Mar-19 18.78 0 0 28-Feb-19 18.78 0.01 0.05327650506126798 27-Feb-19 18.77 0.02 0.10666666666666667 26-Feb-19 18.75 0.02 0.10678056593699947 25-Feb-19 18.73 0.03 0.16042780748663102 22-Feb-19 18.7 0 0 21-Feb-19 18.7 0.01 0.05350454788657036 20-Feb-19 18.69 0.02 0.10712372790573112 19-Feb-19 18.67 0.01 0.05359056806002144 18-Feb-19 18.66 0.03 0.1610305958132045 15-Feb-19 18.63 0 0 14-Feb-19 18.63 0.01 0.05370569280343716 13-Feb-19 18.62 0.04 0.21528525296017223 12-Feb-19 18.58 0.01 0.053850296176628974 11-Feb-19 18.57 -0.01 -0.05382131324004306 08-Feb-19 18.58 -0.05 -0.2683843263553409 07-Feb-19 18.63 0 0 06-Feb-19 18.63 0.05 0.2691065662002153 05-Feb-19 18.58 0.02 0.10775862068965517 04-Feb-19 18.56 0.02 0.10787486515641856 01-Feb-19 18.54 0.05 0.2704164413196322 31-Jan-19 18.49 0.05 0.27114967462039047 30-Jan-19 18.44 0.02 0.10857763300760044 29-Jan-19 18.42 -0.02 -0.10845986984815618 28-Jan-19 18.44 0.02 0.10857763300760044 25-Jan-19 18.42 0.01 0.054318305268875614 24-Jan-19 18.41 0.01 0.05434782608695652 23-Jan-19 18.4 -0.04 -0.21691973969631237 22-Jan-19 18.44 0 0 21-Jan-19 18.44 0.05 0.27188689505165853 18-Jan-19 18.39 0.03 0.16339869281045752 17-Jan-19 18.36 0.04 0.2183406113537118 16-Jan-19 18.32 0.04 0.2188183807439825 15-Jan-19 18.28 -0.02 -0.1092896174863388 14-Jan-19 18.3 0.02 0.10940919037199125 11-Jan-19 18.28 0.01 0.05473453749315818 10-Jan-19 18.27 0.06 0.32948929159802304 09-Jan-19 18.21 0.07 0.38588754134509373 08-Jan-19 18.14 0.11 0.6100942872989462 07-Jan-19 18.03 0.12 0.6700167504187605 04-Jan-19 17.91 0.03 0.16778523489932887 03-Jan-19 17.88 -0.01 -0.05589714924538849 02-Jan-19 17.89 0.01 0.05592841163310962 31-Dec-18 17.88 0.04 0.2242152466367713 28-Dec-18 17.84 0.01 0.056085249579360626 27-Dec-18 17.83 -0.07 -0.39106145251396646 21-Dec-18 17.9 -0.11 -0.6107717934480844 20-Dec-18 18.01 -0.05 -0.2768549280177187 19-Dec-18 18.06 -0.06 -0.33112582781456956 18-Dec-18 18.12 -0.04 -0.22026431718061673 17-Dec-18 18.16 -0.03 -0.16492578339747113 14-Dec-18 18.19 0.01 0.05500550055005501 13-Dec-18 18.18 0.04 0.2205071664829107 12-Dec-18 18.14 0.01 0.05515719801434087 11-Dec-18 18.13 -0.03 -0.16519823788546256 10-Dec-18 18.16 0 0 07-Dec-18 18.16 -0.06 -0.32930845225027444 06-Dec-18 18.22 -0.04 -0.21905805038335158 05-Dec-18 18.26 -0.03 -0.16402405686167304 04-Dec-18 18.29 0.03 0.16429353778751368 03-Dec-18 18.26 0.02 0.10964912280701754 30-Nov-18 18.24 0.01 0.05485463521667581 29-Nov-18 18.23 0.04 0.2199010445299615 28-Nov-18 18.19 -0.03 -0.16465422612513722 27-Nov-18 18.22 -0.01 -0.05485463521667581 26-Nov-18 18.23 -0.01 -0.05482456140350877 23-Nov-18 18.24 0.01 0.05485463521667581 22-Nov-18 18.23 0.04 0.2199010445299615 21-Nov-18 18.19 -0.02 -0.10982976386600769 20-Nov-18 18.21 -0.07 -0.38293216630196936 19-Nov-18 18.28 -0.03 -0.1638448935008192 16-Nov-18 18.31 -0.06 -0.326619488296135 15-Nov-18 18.37 -0.05 -0.2714440825190011 14-Nov-18 18.42 0 0 13-Nov-18 18.42 -0.08 -0.43243243243243246 12-Nov-18 18.5 -0.06 -0.3232758620689655 09-Nov-18 18.56 -0.01 -0.053850296176628974 08-Nov-18 18.57 0.03 0.16181229773462782 07-Nov-18 18.54 0.02 0.1079913606911447 06-Nov-18 18.52 0 0 05-Nov-18 18.52 0.02 0.10810810810810811 02-Nov-18 18.5 0.08 0.43431053203040176 31-Oct-18 18.42 -0.01 -0.05425935973955507 30-Oct-18 18.43 -0.03 -0.16251354279523295 29-Oct-18 18.46 -0.02 -0.10822510822510822 26-Oct-18 18.48 -0.04 -0.2159827213822894 25-Oct-18 18.52 -0.02 -0.10787486515641856 24-Oct-18 18.54 -0.04 -0.21528525296017223 23-Oct-18 18.58 -0.04 -0.21482277121374865 22-Oct-18 18.62 0 0 19-Oct-18 18.62 -0.04 -0.21436227224008575 18-Oct-18 18.66 -0.01 -0.05356186395286556 17-Oct-18 18.67 0.03 0.1609442060085837 16-Oct-18 18.64 0.01 0.05367686527106817 15-Oct-18 18.63 0.02 0.10746910263299302 12-Oct-18 18.61 0.02 0.10758472296933835 11-Oct-18 18.59 -0.07 -0.37513397642015006 10-Oct-18 18.66 -0.03 -0.16051364365971107 09-Oct-18 18.69 -0.01 -0.053475935828877004 08-Oct-18 18.7 -0.02 -0.10683760683760683 05-Oct-18 18.72 -0.07 -0.37253858435337944 04-Oct-18 18.79 -0.01 -0.05319148936170213 03-Oct-18 18.8 0.01 0.05321979776476849 02-Oct-18 18.79 0.02 0.10655301012253596 01-Oct-18 18.77 0 0 28-Sep-18 18.77 0.01 0.053304904051172705 27-Sep-18 18.76 0.01 0.05333333333333334 26-Sep-18 18.75 0 0 25-Sep-18 18.75 0 0 24-Sep-18 18.75 0 0 21-Sep-18 18.75 0.02 0.10678056593699947 20-Sep-18 18.73 0 0 19-Sep-18 18.73 0.01 0.053418803418803416 18-Sep-18 18.72 0 0 17-Sep-18 18.72 0.03 0.16051364365971107 14-Sep-18 18.69 0.03 0.1607717041800643 13-Sep-18 18.66 0.02 0.1072961373390558 12-Sep-18 18.64 0.01 0.05367686527106817 11-Sep-18 18.63 0 0 10-Sep-18 18.63 0 0 07-Sep-18 18.63 0 0 06-Sep-18 18.63 0 0 05-Sep-18 18.63 -0.03 -0.1607717041800643 04-Sep-18 18.66 -0.01 -0.05356186395286556 03-Sep-18 18.67 0 0 31-Aug-18 18.67 -0.02 -0.10700909577314072 30-Aug-18 18.69 0 0 29-Aug-18 18.69 0 0 28-Aug-18 18.69 0.01 0.05353319057815846 27-Aug-18 18.68 0.02 0.10718113612004287 24-Aug-18 18.66 -0.01 -0.05356186395286556 23-Aug-18 18.67 0.01 0.05359056806002144 22-Aug-18 18.66 0.01 0.05361930294906166 21-Aug-18 18.65 0.01 0.0536480686695279 20-Aug-18 18.64 0.01 0.05367686527106817 17-Aug-18 18.63 0.03 0.16129032258064516 16-Aug-18 18.6 -0.02 -0.10741138560687433 14-Aug-18 18.62 0.03 0.16137708445400753 13-Aug-18 18.59 -0.11 -0.5882352941176471 10-Aug-18 18.7 -0.01 -0.05344735435595938 09-Aug-18 18.71 -0.01 -0.053418803418803416 08-Aug-18 18.72 0.01 0.05344735435595938 07-Aug-18 18.71 0.01 0.053475935828877004 06-Aug-18 18.7 0.03 0.16068559185859668 03-Aug-18 18.67 -0.01 -0.05353319057815846 02-Aug-18 18.68 -0.02 -0.10695187165775401 01-Aug-18 18.7 0.02 0.10706638115631692 31-Jul-18 18.68 -0.01 -0.05350454788657036 30-Jul-18 18.69 0.01 0.05353319057815846 27-Jul-18 18.68 0.02 0.10718113612004287 26-Jul-18 18.66 0.02 0.1072961373390558 25-Jul-18 18.64 0.02 0.10741138560687433 24-Jul-18 18.62 0.02 0.10752688172043011 23-Jul-18 18.6 0.01 0.05379236148466918 20-Jul-18 18.59 0 0 19-Jul-18 18.59 0 0 18-Jul-18 18.59 0.01 0.05382131324004306 17-Jul-18 18.58 0 0 16-Jul-18 18.58 0.02 0.10775862068965517 13-Jul-18 18.56 0.03 0.16189962223421478 12-Jul-18 18.53 -0.01 -0.05393743257820928 11-Jul-18 18.54 0 0 10-Jul-18 18.54 0.05 0.2704164413196322 09-Jul-18 18.49 0.02 0.10828370330265295 06-Jul-18 18.47 0.01 0.05417118093174431 05-Jul-18 18.46 0.01 0.05420054200542006 04-Jul-18 18.45 0.02 0.10851871947911014 03-Jul-18 18.43 -0.03 -0.16251354279523295 02-Jul-18 18.46 0.01 0.05420054200542006 29-Jun-18 18.45 -0.03 -0.16233766233766234 28-Jun-18 18.48 0.01 0.05414185165132648 27-Jun-18 18.47 -0.07 -0.3775620280474649 26-Jun-18 18.54 -0.05 -0.2689618074233459 25-Jun-18 18.59 -0.01 -0.053763440860215055 22-Jun-18 18.6 0 0 21-Jun-18 18.6 0.02 0.10764262648008611 20-Jun-18 18.58 -0.01 -0.05379236148466918 19-Jun-18 18.59 -0.03 -0.1611170784103115 18-Jun-18 18.62 0 0 15-Jun-18 18.62 0.01 0.05373455131649651 14-Jun-18 18.61 0.01 0.053763440860215055 13-Jun-18 18.6 0.02 0.10764262648008611 12-Jun-18 18.58 0.01 0.053850296176628974 11-Jun-18 18.57 0.05 0.26997840172786175 08-Jun-18 18.52 -0.06 -0.32292787944025836 07-Jun-18 18.58 0.01 0.053850296176628974 06-Jun-18 18.57 0 0 05-Jun-18 18.57 0.02 0.1078167115902965 04-Jun-18 18.55 0.02 0.10793308148947653 01-Jun-18 18.53 0.06 0.32485110990795885 31-May-18 18.47 -0.02 -0.10816657652785289 30-May-18 18.49 -0.04 -0.21586616297895306 29-May-18 18.53 -0.04 -0.2154011847065159 28-May-18 18.57 0 0 25-May-18 18.57 -0.01 -0.05382131324004306 24-May-18 18.58 -0.02 -0.10752688172043011 23-May-18 18.6 0 0 22-May-18 18.6 0 0 18-May-18 18.6 -0.06 -0.3215434083601286 17-May-18 18.66 0.04 0.21482277121374865 16-May-18 18.62 -0.03 -0.16085790884718498 15-May-18 18.65 0.03 0.1611170784103115 14-May-18 18.62 0.04 0.21528525296017223 11-May-18 18.58 0.07 0.37817396002160997 09-May-18 18.51 -0.07 -0.3767491926803014 08-May-18 18.58 0 0 07-May-18 18.58 0.02 0.10775862068965517 04-May-18 18.56 -0.03 -0.16137708445400753 03-May-18 18.59 0 0 02-May-18 18.59 -0.03 -0.1611170784103115 30-Apr-18 18.62 0.01 0.05373455131649651 27-Apr-18 18.61 0.03 0.16146393972012918 26-Apr-18 18.58 -0.04 -0.21482277121374865 25-Apr-18 18.62 -0.07 -0.37453183520599254 24-Apr-18 18.69 0.07 0.37593984962406013 23-Apr-18 18.62 -0.01 -0.05367686527106817 20-Apr-18 18.63 -0.1 -0.5339028296849974 19-Apr-18 18.73 -0.01 -0.05336179295624333 18-Apr-18 18.74 0.02 0.10683760683760683 17-Apr-18 18.72 0.02 0.10695187165775401 16-Apr-18 18.7 0.03 0.16068559185859668 13-Apr-18 18.67 0.04 0.2147074610842727 12-Apr-18 18.63 0.01 0.05370569280343716 11-Apr-18 18.62 0.04 0.21528525296017223 10-Apr-18 18.58 0.02 0.10775862068965517 09-Apr-18 18.56 0 0 06-Apr-18 18.56 0.04 0.2159827213822894 05-Apr-18 18.52 0.02 0.10810810810810811 04-Apr-18 18.5 0.05 0.27100271002710025 03-Apr-18 18.45 -0.04 -0.21633315305570577 29-Mar-18 18.49 -0.01 -0.05405405405405406 28-Mar-18 18.5 -0.04 -0.21574973031283712 27-Mar-18 18.54 0.06 0.3246753246753247 26-Mar-18 18.48 -0.02 -0.10810810810810811 23-Mar-18 18.5 -0.04 -0.21574973031283712 22-Mar-18 18.54 -0.01 -0.05390835579514825 21-Mar-18 18.55 0 0 20-Mar-18 18.55 -0.04 -0.2151694459386767 19-Mar-18 18.59 -0.01 -0.053763440860215055 16-Mar-18 18.6 0 0 15-Mar-18 18.6 -0.03 -0.1610305958132045 14-Mar-18 18.63 -0.01 -0.0536480686695279 13-Mar-18 18.64 -0.01 -0.05361930294906166 12-Mar-18 18.65 0.03 0.1611170784103115 09-Mar-18 18.62 0 0 08-Mar-18 18.62 -0.01 -0.05367686527106817 07-Mar-18 18.63 0.03 0.16129032258064516 06-Mar-18 18.6 0.04 0.21551724137931033 05-Mar-18 18.56 -0.04 -0.21505376344086022 02-Mar-18 18.6 -0.03 -0.1610305958132045 01-Mar-18 18.63 -0.01 -0.0536480686695279 28-Feb-18 18.64 -0.01 -0.05361930294906166 27-Feb-18 18.65 0.05 0.26881720430107525 26-Feb-18 18.6 0.01 0.05379236148466918 23-Feb-18 18.59 -0.02 -0.10746910263299302 22-Feb-18 18.61 -0.02 -0.10735373054213634 21-Feb-18 18.63 0 0 20-Feb-18 18.63 -0.01 -0.0536480686695279 19-Feb-18 18.64 0.06 0.32292787944025836 16-Feb-18 18.58 0.11 0.5955603681645912 15-Feb-18 18.47 -0.02 -0.10816657652785289 14-Feb-18 18.49 -0.05 -0.2696871628910464 13-Feb-18 18.54 0.03 0.1620745542949757 12-Feb-18 18.51 -0.08 -0.4303388918773534 09-Feb-18 18.59 -0.11 -0.5882352941176471 08-Feb-18 18.7 0.03 0.16068559185859668 07-Feb-18 18.67 -0.02 -0.10700909577314072 06-Feb-18 18.69 -0.02 -0.10689470871191876 05-Feb-18 18.71 -0.06 -0.3196590303676079 02-Feb-18 18.77 -0.07 -0.37154989384288745 01-Feb-18 18.84 0.02 0.10626992561105207 31-Jan-18 18.82 -0.04 -0.21208907741251326 30-Jan-18 18.86 -0.03 -0.15881418740074113 29-Jan-18 18.89 0 0 26-Jan-18 18.89 0 0 25-Jan-18 18.89 0.04 0.21220159151193635 24-Jan-18 18.85 -0.01 -0.053022269353128315 23-Jan-18 18.86 0.01 0.05305039787798409 22-Jan-18 18.85 0.01 0.05307855626326964 19-Jan-18 18.84 -0.02 -0.10604453870625663 18-Jan-18 18.86 0 0 17-Jan-18 18.86 0.01 0.05305039787798409 16-Jan-18 18.85 0 0 15-Jan-18 18.85 0.02 0.10621348911311737 12-Jan-18 18.83 0.01 0.053134962805526036 11-Jan-18 18.82 -0.03 -0.15915119363395225 10-Jan-18 18.85 -0.01 -0.053022269353128315 09-Jan-18 18.86 0.04 0.21253985122210414 08-Jan-18 18.82 -0.02 -0.10615711252653928 05-Jan-18 18.84 0.04 0.2127659574468085 04-Jan-18 18.8 0.04 0.21321961620469082 03-Jan-18 18.76 0.03 0.1601708489054992 02-Jan-18 18.73 0.01 0.053418803418803416 29-Dec-17 18.72 0.01 0.05344735435595938 28-Dec-17 18.71 0 0 27-Dec-17 18.71 0 0 22-Dec-17 18.71 0 0 21-Dec-17 18.71 0 0 20-Dec-17 18.71 -0.01 -0.053418803418803416 19-Dec-17 18.72 0.01 0.05344735435595938 18-Dec-17 18.71 0 0 15-Dec-17 18.71 0 0 14-Dec-17 18.71 -0.01 -0.053418803418803416 13-Dec-17 18.72 0.02 0.10695187165775401 12-Dec-17 18.7 -0.01 -0.05344735435595938 11-Dec-17 18.71 0.02 0.10700909577314072 08-Dec-17 18.69 -0.01 -0.053475935828877004 07-Dec-17 18.7 -0.01 -0.05344735435595938 06-Dec-17 18.71 0 0 05-Dec-17 18.71 0.02 0.10700909577314072 04-Dec-17 18.69 0 0 01-Dec-17 18.69 0 0 30-Nov-17 18.69 0 0 29-Nov-17 18.69 -0.01 -0.053475935828877004 28-Nov-17 18.7 0.01 0.05350454788657036 27-Nov-17 18.69 0.01 0.05353319057815846 24-Nov-17 18.68 0.01 0.05356186395286556 23-Nov-17 18.67 0.01 0.05359056806002144 22-Nov-17 18.66 0.03 0.1610305958132045 21-Nov-17 18.63 0.01 0.05370569280343716 20-Nov-17 18.62 0.02 0.10752688172043011 17-Nov-17 18.6 0.07 0.37776578521316784 16-Nov-17 18.53 0.03 0.16216216216216217 15-Nov-17 18.5 -0.08 -0.43057050592034446 14-Nov-17 18.58 -0.02 -0.10752688172043011 13-Nov-17 18.6 0.04 0.21551724137931033 10-Nov-17 18.56 -0.1 -0.5359056806002144 09-Nov-17 18.66 -0.05 -0.2672367717797969 08-Nov-17 18.71 -0.02 -0.10678056593699947 07-Nov-17 18.73 -0.01 -0.05336179295624333 06-Nov-17 18.74 0 0 03-Nov-17 18.74 -0.01 -0.05333333333333334 02-Nov-17 18.75 0.03 0.16025641025641027 31-Oct-17 18.72 0 0 30-Oct-17 18.72 0.02 0.10695187165775401 27-Oct-17 18.7 -0.01 -0.05344735435595938 26-Oct-17 18.71 -0.02 -0.10678056593699947 25-Oct-17 18.73 -0.01 -0.05336179295624333 24-Oct-17 18.74 0.01 0.053390282968499736 23-Oct-17 18.73 0.01 0.053418803418803416 20-Oct-17 18.72 0 0 19-Oct-17 18.72 0.01 0.05344735435595938 18-Oct-17 18.71 0.02 0.10700909577314072 17-Oct-17 18.69 0.01 0.05353319057815846 16-Oct-17 18.68 0.01 0.05356186395286556 13-Oct-17 18.67 0 0 12-Oct-17 18.67 0 0 11-Oct-17 18.67 0 0 10-Oct-17 18.67 0.01 0.05359056806002144 09-Oct-17 18.66 0 0 06-Oct-17 18.66 0.01 0.05361930294906166 05-Oct-17 18.65 0 0 04-Oct-17 18.65 0.02 0.10735373054213634 03-Oct-17 18.63 -0.04 -0.21424745581146223 02-Oct-17 18.67 0.02 0.10723860589812333 29-Sep-17 18.65 0.05 0.26881720430107525 28-Sep-17 18.6 0 0 27-Sep-17 18.6 0 0 26-Sep-17 18.6 0.01 0.05379236148466918 25-Sep-17 18.59 0.01 0.05382131324004306 22-Sep-17 18.58 0.03 0.16172506738544473 21-Sep-17 18.55 -0.03 -0.16146393972012918 20-Sep-17 18.58 0.01 0.053850296176628974 19-Sep-17 18.57 0.02 0.1078167115902965 18-Sep-17 18.55 0.02 0.10793308148947653 15-Sep-17 18.53 0 0 14-Sep-17 18.53 0 0 13-Sep-17 18.53 0 0 12-Sep-17 18.53 0.01 0.05399568034557235 11-Sep-17 18.52 -0.01 -0.053966540744738264 08-Sep-17 18.53 0.01 0.05399568034557235 07-Sep-17 18.52 0.01 0.05402485143165856 06-Sep-17 18.51 0 0 05-Sep-17 18.51 0 0 04-Sep-17 18.51 0.05 0.27085590465872156 01-Sep-17 18.46 -0.01 -0.05414185165132648 31-Aug-17 18.47 0.02 0.10840108401084012 30-Aug-17 18.45 0 0 29-Aug-17 18.45 -0.02 -0.10828370330265295 28-Aug-17 18.47 0.04 0.21703743895822028 25-Aug-17 18.43 0.02 0.10863661053775123 24-Aug-17 18.41 0.01 0.05434782608695652 23-Aug-17 18.4 0.02 0.1088139281828074 22-Aug-17 18.38 0 0 21-Aug-17 18.38 0 0 18-Aug-17 18.38 -0.02 -0.10869565217391304 17-Aug-17 18.4 0.02 0.1088139281828074 16-Aug-17 18.38 0.01 0.05443658138268917 14-Aug-17 18.37 0 0 11-Aug-17 18.37 -0.06 -0.32555615843733043 10-Aug-17 18.43 -0.04 -0.2165674066053059 09-Aug-17 18.47 -0.02 -0.10816657652785289 08-Aug-17 18.49 -0.01 -0.05405405405405406 07-Aug-17 18.5 0.01 0.05408328826392644 04-Aug-17 18.49 -0.01 -0.05405405405405406 03-Aug-17 18.5 0.01 0.05408328826392644 02-Aug-17 18.49 0.02 0.10828370330265295 01-Aug-17 18.47 0 0 31-Jul-17 18.47 0.01 0.05417118093174431 28-Jul-17 18.46 0 0 27-Jul-17 18.46 0.02 0.10845986984815618 26-Jul-17 18.44 0.02 0.10857763300760044 25-Jul-17 18.42 0 0 24-Jul-17 18.42 0.01 0.054318305268875614 21-Jul-17 18.41 0.02 0.10875475802066341 20-Jul-17 18.39 0.03 0.16339869281045752 19-Jul-17 18.36 0.02 0.10905125408942203 18-Jul-17 18.34 0.02 0.1091703056768559 17-Jul-17 18.32 0.04 0.2188183807439825 14-Jul-17 18.28 0.02 0.10952902519167579 13-Jul-17 18.26 0.04 0.21953896816684962 12-Jul-17 18.22 0.02 0.10989010989010989 11-Jul-17 18.2 0.02 0.11001100110011001 10-Jul-17 18.18 -0.02 -0.10989010989010989 07-Jul-17 18.2 -0.04 -0.21929824561403508 06-Jul-17 18.24 -0.02 -0.10952902519167579 05-Jul-17 18.26 0 0 04-Jul-17 18.26 0.01 0.0547945205479452 03-Jul-17 18.25 0.05 0.27472527472527475 30-Jun-17 18.2 -0.05 -0.273972602739726 29-Jun-17 18.25 -0.01 -0.054764512595837894 28-Jun-17 18.26 -0.01 -0.05473453749315818 27-Jun-17 18.27 0.02 0.1095890410958904 26-Jun-17 18.25 0.04 0.21965952773201539 22-Jun-17 18.21 -0.05 -0.2738225629791895 21-Jun-17 18.26 -0.04 -0.2185792349726776 20-Jun-17 18.3 0.01 0.05467468562055768 19-Jun-17 18.29 0 0 16-Jun-17 18.29 -0.02 -0.10922992900054615 15-Jun-17 18.31 0 0 14-Jun-17 18.31 0.02 0.10934937124111536 13-Jun-17 18.29 0 0 12-Jun-17 18.29 0.01 0.05470459518599562 09-Jun-17 18.28 -0.02 -0.1092896174863388 08-Jun-17 18.3 -0.03 -0.16366612111292964 07-Jun-17 18.33 0 0 06-Jun-17 18.33 0.03 0.16393442622950818 02-Jun-17 18.3 0.02 0.10940919037199125 01-Jun-17 18.28 -0.01 -0.05467468562055768 31-May-17 18.29 0.01 0.05470459518599562 30-May-17 18.28 0 0 29-May-17 18.28 0.01 0.05473453749315818 26-May-17 18.27 0.02 0.1095890410958904 24-May-17 18.25 0.01 0.05482456140350877 23-May-17 18.24 0.01 0.05485463521667581 22-May-17 18.23 0.04 0.2199010445299615 19-May-17 18.19 -0.01 -0.054945054945054944 18-May-17 18.2 -0.05 -0.273972602739726 17-May-17 18.25 0.01 0.05482456140350877 16-May-17 18.24 0.01 0.05485463521667581 15-May-17 18.23 0.06 0.3302146395156852 12-May-17 18.17 -0.02 -0.10995052226498075 11-May-17 18.19 0.01 0.05500550055005501 10-May-17 18.18 0.02 0.11013215859030837 09-May-17 18.16 -0.04 -0.21978021978021978 08-May-17 18.2 0.08 0.44150110375275936 05-May-17 18.12 -0.07 -0.38482682792743267 04-May-17 18.19 0 0 03-May-17 18.19 0.02 0.1100715465052284 02-May-17 18.17 0.02 0.11019283746556474 28-Apr-17 18.15 0.01 0.05512679162072767 27-Apr-17 18.14 0.01 0.05515719801434087 26-Apr-17 18.13 0.03 0.16574585635359115 25-Apr-17 18.1 0.03 0.16602102933038185 24-Apr-17 18.07 0.04 0.2218524681087077 21-Apr-17 18.03 0 0 20-Apr-17 18.03 0.03 0.16666666666666666 19-Apr-17 18 -0.01 -0.0555247084952804 18-Apr-17 18.01 -0.03 -0.1662971175166297 13-Apr-17 18.04 0.02 0.11098779134295228 12-Apr-17 18.02 -0.01 -0.05546311702717693 11-Apr-17 18.03 0.01 0.05549389567147614 10-Apr-17 18.02 0.05 0.27824151363383415 07-Apr-17 17.97 -0.03 -0.16666666666666666 06-Apr-17 18 0.03 0.1669449081803005 05-Apr-17 17.97 0 0 04-Apr-17 17.97 0 0 03-Apr-17 17.97 0.01 0.0556792873051225 31-Mar-17 17.96 0.05 0.27917364600781686 30-Mar-17 17.91 0.05 0.2799552071668533 29-Mar-17 17.86 0.08 0.4499437570303712 28-Mar-17 17.78 -0.05 -0.28042624789680315 27-Mar-17 17.83 0.04 0.22484541877459246 24-Mar-17 17.79 0.03 0.16891891891891891 23-Mar-17 17.76 -0.04 -0.2247191011235955 22-Mar-17 17.8 -0.03 -0.16825574873808188 21-Mar-17 17.83 -0.01 -0.05605381165919283 20-Mar-17 17.84 0 0 17-Mar-17 17.84 0.07 0.3939223410241981 16-Mar-17 17.77 0.08 0.4522328999434709 15-Mar-17 17.69 -0.06 -0.3380281690140845 14-Mar-17 17.75 -0.05 -0.2808988764044944 13-Mar-17 17.8 0.02 0.1124859392575928 10-Mar-17 17.78 -0.06 -0.336322869955157 09-Mar-17 17.84 -0.08 -0.44642857142857145 08-Mar-17 17.92 0 0 07-Mar-17 17.92 -0.06 -0.3337041156840934 06-Mar-17 17.98 -0.01 -0.055586436909394105 03-Mar-17 17.99 -0.02 -0.1110494169905608 02-Mar-17 18.01 0.04 0.22259321090706732 01-Mar-17 17.97 0.01 0.0556792873051225 28-Feb-17 17.96 0.02 0.11148272017837235 27-Feb-17 17.94 0 0 24-Feb-17 17.94 0.03 0.16750418760469013 23-Feb-17 17.91 0.01 0.055865921787709494 22-Feb-17 17.9 0.04 0.22396416573348266 21-Feb-17 17.86 0 0 20-Feb-17 17.86 0.01 0.056022408963585436 17-Feb-17 17.85 -0.02 -0.1119194180190263 16-Feb-17 17.87 0.01 0.055991041433370664 15-Feb-17 17.86 0 0 14-Feb-17 17.86 0.03 0.16825574873808188 13-Feb-17 17.83 0.03 0.16853932584269662 10-Feb-17 17.8 0.01 0.056211354693648116 09-Feb-17 17.79 -0.02 -0.11229646266142616 08-Feb-17 17.81 -0.01 -0.05611672278338945 07-Feb-17 17.82 0 0 06-Feb-17 17.82 0.05 0.28137310073157007 03-Feb-17 17.77 0.02 0.11267605633802817 02-Feb-17 17.75 0 0 01-Feb-17 17.75 0.03 0.16930022573363432 31-Jan-17 17.72 -0.02 -0.11273957158962795 30-Jan-17 17.74 0.02 0.11286681715575621 27-Jan-17 17.72 0 0 26-Jan-17 17.72 0.03 0.1695873374788016 25-Jan-17 17.69 0.02 0.11318619128466327 24-Jan-17 17.67 -0.01 -0.05656108597285068 23-Jan-17 17.68 0.01 0.056593095642331635 20-Jan-17 17.67 -0.02 -0.11305822498586772 19-Jan-17 17.69 0 0 18-Jan-17 17.69 -0.01 -0.05649717514124294 17-Jan-17 17.7 0 0 16-Jan-17 17.7 0.02 0.11312217194570136 13-Jan-17 17.68 0 0 12-Jan-17 17.68 0 0 11-Jan-17 17.68 0 0 10-Jan-17 17.68 0 0 09-Jan-17 17.68 0.01 0.056593095642331635 06-Jan-17 17.67 0.04 0.22688598979013047 05-Jan-17 17.63 0.06 0.3414911781445646 04-Jan-17 17.57 0.04 0.22818026240730177 03-Jan-17 17.53 0.01 0.05707762557077625 02-Jan-17 17.52 0.01 0.05711022272986865 30-Dec-16 17.51 0 0 29-Dec-16 17.51 0 0 28-Dec-16 17.51 0.01 0.05714285714285714 27-Dec-16 17.5 0.02 0.11441647597254005 23-Dec-16 17.48 0.01 0.057240984544934176 22-Dec-16 17.47 0.02 0.11461318051575932 21-Dec-16 17.45 0.01 0.05733944954128441 20-Dec-16 17.44 0.01 0.05737234652897304 19-Dec-16 17.43 0.01 0.0574052812858783 16-Dec-16 17.42 -0.05 -0.28620492272467085 15-Dec-16 17.47 -0.01 -0.057208237986270026 14-Dec-16 17.48 0.03 0.17191977077363896 13-Dec-16 17.45 0.04 0.22975301550832855 12-Dec-16 17.41 -0.01 -0.0574052812858783 09-Dec-16 17.42 -0.02 -0.11467889908256881 08-Dec-16 17.44 0.1 0.5767012687427913 07-Dec-16 17.34 0.06 0.3472222222222222 06-Dec-16 17.28 0.03 0.17391304347826086 05-Dec-16 17.25 0.02 0.11607661056297155 02-Dec-16 17.23 -0.02 -0.11594202898550725 01-Dec-16 17.25 0.05 0.29069767441860467 30-Nov-16 17.2 0 0 29-Nov-16 17.2 0.01 0.058173356602675974 28-Nov-16 17.19 0.01 0.05820721769499418 25-Nov-16 17.18 0 0 24-Nov-16 17.18 0.01 0.05824111822947001 23-Nov-16 17.17 0.04 0.23350846468184472 22-Nov-16 17.13 0.03 0.17543859649122806 21-Nov-16 17.1 -0.02 -0.11682242990654206 18-Nov-16 17.12 0.06 0.3516998827667057 17-Nov-16 17.06 -0.04 -0.23391812865497075 16-Nov-16 17.1 0.08 0.4700352526439483 15-Nov-16 17.02 -0.11 -0.642148277875073 14-Nov-16 17.13 0 0 11-Nov-16 17.13 -0.07 -0.4069767441860465 10-Nov-16 17.2 -0.01 -0.05810575246949448 09-Nov-16 17.21 0 0 08-Nov-16 17.21 0.07 0.40840140023337224 07-Nov-16 17.14 -0.01 -0.05830903790087463 04-Nov-16 17.15 0.01 0.058343057176196034 03-Nov-16 17.14 -0.05 -0.29086678301337987 02-Nov-16 17.19 -0.1 -0.578368999421631 31-Oct-16 17.29 -0.03 -0.17321016166281755 28-Oct-16 17.32 -0.03 -0.1729106628242075 27-Oct-16 17.35 -0.04 -0.23001725129384704 26-Oct-16 17.39 -0.02 -0.11487650775416428 25-Oct-16 17.41 0.01 0.05747126436781609 24-Oct-16 17.4 -0.02 -0.1148105625717566 21-Oct-16 17.42 0.06 0.3456221198156682 20-Oct-16 17.36 0.03 0.17311021350259664 19-Oct-16 17.33 0.02 0.11554015020219527 18-Oct-16 17.31 -0.02 -0.1154068090017311 17-Oct-16 17.33 0.02 0.11554015020219527 14-Oct-16 17.31 -0.03 -0.17301038062283736 13-Oct-16 17.34 -0.01 -0.05763688760806916 12-Oct-16 17.35 0.01 0.05767012687427912 11-Oct-16 17.34 0 0 10-Oct-16 17.34 0.01 0.05770340450086555 07-Oct-16 17.33 0 0 06-Oct-16 17.33 0.02 0.11554015020219527 05-Oct-16 17.31 0.01 0.057803468208092484 04-Oct-16 17.3 0.03 0.17371163867979156 03-Oct-16 17.27 0.03 0.1740139211136891 30-Sep-16 17.24 -0.01 -0.057971014492753624 29-Sep-16 17.25 0.07 0.4074505238649593 28-Sep-16 17.18 0 0 27-Sep-16 17.18 -0.03 -0.17431725740848344 26-Sep-16 17.21 0 0 23-Sep-16 17.21 0.07 0.40840140023337224 22-Sep-16 17.14 0.06 0.351288056206089 21-Sep-16 17.08 0.01 0.05858230814294083 20-Sep-16 17.07 0.02 0.11730205278592376 19-Sep-16 17.05 -0.02 -0.11716461628588166 16-Sep-16 17.07 0 0 15-Sep-16 17.07 0.03 0.176056338028169 14-Sep-16 17.04 -0.09 -0.5253940455341506 13-Sep-16 17.13 -0.04 -0.23296447291788003 12-Sep-16 17.17 -0.09 -0.5214368482039398 09-Sep-16 17.26 0.01 0.057971014492753624 08-Sep-16 17.25 0.02 0.11607661056297155 07-Sep-16 17.23 0 0 06-Sep-16 17.23 0.03 0.1744186046511628 05-Sep-16 17.2 0.03 0.17472335468841002 02-Sep-16 17.17 -0.01 -0.05820721769499418 01-Sep-16 17.18 -0.01 -0.058173356602675974 31-Aug-16 17.19 0.02 0.11648223645894001 30-Aug-16 17.17 0 0 29-Aug-16 17.17 0.01 0.05827505827505827 26-Aug-16 17.16 0 0 25-Aug-16 17.16 0 0 24-Aug-16 17.16 0.01 0.05830903790087463 23-Aug-16 17.15 0 0 22-Aug-16 17.15 0.01 0.058343057176196034 19-Aug-16 17.14 0.02 0.11682242990654206 18-Aug-16 17.12 0 0 17-Aug-16 17.12 -0.02 -0.11668611435239207 16-Aug-16 17.14 0.08 0.46893317702227433 12-Aug-16 17.06 0.02 0.11737089201877934 11-Aug-16 17.04 0.01 0.058719906048150326 10-Aug-16 17.03 0.06 0.3535651149086623 09-Aug-16 16.97 0.03 0.1770956316410862 08-Aug-16 16.94 0.06 0.35545023696682465 05-Aug-16 16.88 0.07 0.4164187983343248 04-Aug-16 16.81 0.05 0.29832935560859186 03-Aug-16 16.76 -0.07 -0.41592394533571003 02-Aug-16 16.83 -0.01 -0.05938242280285035 01-Aug-16 16.84 0 0 29-Jul-16 16.84 -0.01 -0.05934718100890208 28-Jul-16 16.85 0 0 27-Jul-16 16.85 -0.03 -0.17772511848341233 26-Jul-16 16.88 -0.01 -0.05920663114268798 25-Jul-16 16.89 0.01 0.05924170616113744 22-Jul-16 16.88 0.02 0.11862396204033215 21-Jul-16 16.86 0.02 0.1187648456057007 20-Jul-16 16.84 -0.03 -0.17783046828689983 19-Jul-16 16.87 0.03 0.17814726840855108 18-Jul-16 16.84 0.01 0.059417706476530004 15-Jul-16 16.83 0.03 0.17857142857142858 14-Jul-16 16.8 -0.03 -0.17825311942959002 13-Jul-16 16.83 0.08 0.47761194029850745 12-Jul-16 16.75 0.1 0.6006006006006006 11-Jul-16 16.65 0.07 0.4221954161640531 08-Jul-16 16.58 0.06 0.36319612590799033 07-Jul-16 16.52 0.01 0.06056935190793458 06-Jul-16 16.51 -0.02 -0.12099213551119177 05-Jul-16 16.53 -0.02 -0.12084592145015106 04-Jul-16 16.55 0.07 0.42475728155339804 01-Jul-16 16.48 0.06 0.3654080389768575 30-Jun-16 16.42 0.12 0.7361963190184049 29-Jun-16 16.3 0.06 0.3694581280788177 28-Jun-16 16.24 -0.12 -0.7334963325183375 27-Jun-16 16.36 -0.14 -0.8484848484848485 24-Jun-16 16.5 0.01 0.06064281382656155 22-Jun-16 16.49 0 0 21-Jun-16 16.49 0.09 0.5487804878048781 20-Jun-16 16.4 0.06 0.3671970624235006 17-Jun-16 16.34 -0.04 -0.2442002442002442 16-Jun-16 16.38 0.01 0.06108735491753207 15-Jun-16 16.37 0.02 0.12232415902140673 14-Jun-16 16.35 -0.17 -1.0290556900726393 13-Jun-16 16.52 -0.06 -0.3618817852834741 10-Jun-16 16.58 -0.02 -0.12048192771084337 09-Jun-16 16.6 0.04 0.24154589371980675 08-Jun-16 16.56 0.04 0.24213075060532688 07-Jun-16 16.52 -0.04 -0.24154589371980675 06-Jun-16 16.56 0.11 0.668693009118541 03-Jun-16 16.45 0.01 0.06082725060827251 02-Jun-16 16.44 -0.02 -0.12150668286755771 01-Jun-16 16.46 0.01 0.060790273556231005 31-May-16 16.45 0.01 0.06082725060827251 30-May-16 16.44 0 0 27-May-16 16.44 0.01 0.06086427267194157 26-May-16 16.43 0.06 0.3665241295051924 25-May-16 16.37 0.05 0.30637254901960786 24-May-16 16.32 0 0 23-May-16 16.32 0.05 0.3073140749846343 20-May-16 16.27 -0.06 -0.3674219228413962 19-May-16 16.33 -0.01 -0.06119951040391677 18-May-16 16.34 0.04 0.24539877300613497 17-May-16 16.3 0.04 0.24600246002460024 13-May-16 16.26 0.01 0.06153846153846154 12-May-16 16.25 0.03 0.18495684340320592 11-May-16 16.22 0.04 0.24721878862793573 10-May-16 16.18 -0.03 -0.1850709438618137 09-May-16 16.21 -0.04 -0.24615384615384617 06-May-16 16.25 -0.03 -0.18427518427518427 04-May-16 16.28 -0.05 -0.3061849357011635 03-May-16 16.33 -0.03 -0.18337408312958436 02-May-16 16.36 0 0 29-Apr-16 16.36 0.05 0.30656039239730226 28-Apr-16 16.31 0.04 0.24585125998770743 27-Apr-16 16.27 0 0 26-Apr-16 16.27 -0.02 -0.12277470841006753 25-Apr-16 16.29 0.02 0.12292562999385372 22-Apr-16 16.27 0.01 0.06150061500615006 21-Apr-16 16.26 0.04 0.2466091245376079 20-Apr-16 16.22 0.1 0.6203473945409429 19-Apr-16 16.12 0.01 0.06207324643078833 18-Apr-16 16.11 -0.01 -0.062034739454094295 15-Apr-16 16.12 0.04 0.24875621890547264 14-Apr-16 16.08 0.09 0.5628517823639775 13-Apr-16 15.99 0.05 0.3136762860727729 12-Apr-16 15.94 0.02 0.12562814070351758 11-Apr-16 15.92 0.05 0.315059861373661 08-Apr-16 15.87 -0.03 -0.18867924528301888 07-Apr-16 15.9 0.04 0.25220680958385877 06-Apr-16 15.86 -0.04 -0.25157232704402516 05-Apr-16 15.9 0.01 0.06293266205160478 04-Apr-16 15.89 0 0 01-Apr-16 15.89 0.04 0.25236593059936907 31-Mar-16 15.85 0.07 0.4435994930291508 30-Mar-16 15.78 -0.02 -0.12658227848101267 29-Mar-16 15.8 0 0 24-Mar-16 15.8 -0.14 -0.8782936010037641 23-Mar-16 15.94 -0.03 -0.18785222291797118 22-Mar-16 15.97 0 0 21-Mar-16 15.97 0.06 0.3771213073538655 18-Mar-16 15.91 0.08 0.505369551484523 17-Mar-16 15.83 -0.03 -0.18915510718789408 16-Mar-16 15.86 -0.06 -0.3768844221105528 15-Mar-16 15.92 0.01 0.06285355122564425 14-Mar-16 15.91 0.13 0.8238276299112801 11-Mar-16 15.78 0.08 0.5095541401273885 10-Mar-16 15.7 -0.01 -0.06365372374283895 09-Mar-16 15.71 -0.04 -0.25396825396825395 08-Mar-16 15.75 0.03 0.19083969465648856 07-Mar-16 15.72 0.06 0.3831417624521073 04-Mar-16 15.66 0.04 0.2560819462227913 03-Mar-16 15.62 0.07 0.45016077170418006 02-Mar-16 15.55 0.1 0.6472491909385113 01-Mar-16 15.45 0.06 0.3898635477582846 29-Feb-16 15.39 0.1 0.6540222367560498 26-Feb-16 15.29 0.15 0.9907529722589168 25-Feb-16 15.14 -0.13 -0.8513425016371972 24-Feb-16 15.27 0.01 0.0655307994757536 23-Feb-16 15.26 0.17 1.126573889993373 22-Feb-16 15.09 -0.13 -0.8541392904073587 19-Feb-16 15.22 0.14 0.9283819628647215 18-Feb-16 15.08 0.01 0.06635700066357 17-Feb-16 15.07 0.07 0.4666666666666667 16-Feb-16 15 0.02 0.13351134846461948 15-Feb-16 14.98 0.05 0.33489618218352313 12-Feb-16 14.93 -0.13 -0.8632138114209827 11-Feb-16 15.06 0.03 0.1996007984031936 10-Feb-16 15.03 -0.09 -0.5952380952380952 09-Feb-16 15.12 -0.19 -1.2410189418680602 08-Feb-16 15.31 -0.02 -0.1304631441617743 05-Feb-16 15.33 0 0 04-Feb-16 15.33 -0.01 -0.0651890482398957 03-Feb-16 15.34 -0.06 -0.38961038961038963 02-Feb-16 15.4 0.01 0.0649772579597141 01-Feb-16 15.39 0.05 0.3259452411994785 29-Jan-16 15.34 0.01 0.06523157208088715 28-Jan-16 15.33 0.03 0.19607843137254902 27-Jan-16 15.3 0.02 0.13089005235602094 26-Jan-16 15.28 0.03 0.19672131147540983 25-Jan-16 15.25 0.12 0.7931262392597488 22-Jan-16 15.13 0.07 0.4648074369189907 21-Jan-16 15.06 -0.16 -1.0512483574244416 20-Jan-16 15.22 0.09 0.5948446794448117 19-Jan-16 15.13 -0.1 -0.6565988181221274 18-Jan-16 15.23 -0.03 -0.1965923984272608 15-Jan-16 15.26 -0.15 -0.9733939000648929 14-Jan-16 15.41 -0.07 -0.45219638242894056 13-Jan-16 15.48 -0.04 -0.25773195876288657 12-Jan-16 15.52 -0.05 -0.32113037893384716 11-Jan-16 15.57 0.01 0.06426735218508997 08-Jan-16 15.56 -0.02 -0.12836970474967907 07-Jan-16 15.58 -0.01 -0.06414368184733804 06-Jan-16 15.59 0.04 0.2572347266881029 05-Jan-16 15.55 -0.06 -0.3843689942344651 04-Jan-16 15.61 0.05 0.3213367609254499 31-Dec-15 15.56 0.01 0.06430868167202572 30-Dec-15 15.55 -0.05 -0.32051282051282054 29-Dec-15 15.6 -0.02 -0.12804097311139565 28-Dec-15 15.62 0.06 0.3856041131105398 23-Dec-15 15.56 0.01 0.06430868167202572 22-Dec-15 15.55 -0.02 -0.12845215157353887 21-Dec-15 15.57 -0.08 -0.5111821086261981 18-Dec-15 15.65 0 0 17-Dec-15 15.65 0.05 0.32051282051282054 16-Dec-15 15.6 0.15 0.970873786407767 15-Dec-15 15.45 -0.2 -1.2779552715654952 14-Dec-15 15.65 -0.17 -1.0745891276864727 11-Dec-15 15.82 -0.04 -0.25220680958385877 10-Dec-15 15.86 -0.03 -0.18879798615481436 09-Dec-15 15.89 -0.1 -0.6253908692933083 08-Dec-15 15.99 -0.08 -0.49782202862476665 07-Dec-15 16.07 -0.03 -0.18633540372670807 04-Dec-15 16.1 -0.04 -0.24783147459727387 03-Dec-15 16.14 0 0 02-Dec-15 16.14 0.02 0.12406947890818859 01-Dec-15 16.12 0.03 0.18645121193287756 30-Nov-15 16.09 0.01 0.06218905472636816 27-Nov-15 16.08 0.01 0.06222775357809583 26-Nov-15 16.07 0.02 0.12461059190031153 25-Nov-15 16.05 -0.02 -0.12445550715619166 24-Nov-15 16.07 -0.01 -0.06218905472636816 23-Nov-15 16.08 -0.01 -0.062150403977625855 20-Nov-15 16.09 -0.02 -0.12414649286157665 19-Nov-15 16.11 -0.01 -0.062034739454094295 18-Nov-15 16.12 0.04 0.24875621890547264 17-Nov-15 16.08 -0.01 -0.062150403977625855 16-Nov-15 16.09 -0.07 -0.43316831683168316 13-Nov-15 16.16 -0.03 -0.1852995676343422 12-Nov-15 16.19 0 0 11-Nov-15 16.19 -0.09 -0.5528255528255528 10-Nov-15 16.28 0.02 0.12300123001230012 09-Nov-15 16.26 -0.14 -0.8536585365853658 06-Nov-15 16.4 -0.02 -0.1218026796589525 05-Nov-15 16.42 0.01 0.06093845216331505 04-Nov-15 16.41 0.04 0.24434941967012827 03-Nov-15 16.37 0.02 0.12232415902140673 02-Nov-15 16.35 0.01 0.06119951040391677 30-Oct-15 16.34 0.01 0.0612369871402327 29-Oct-15 16.33 0.02 0.12262415695892091 28-Oct-15 16.31 -0.01 -0.061274509803921566 27-Oct-15 16.32 0 0 26-Oct-15 16.32 0.06 0.36900369003690037 23-Oct-15 16.26 -0.01 -0.06146281499692686 22-Oct-15 16.27 -0.02 -0.12277470841006753 21-Oct-15 16.29 0.02 0.12292562999385372 20-Oct-15 16.27 0.03 0.18472906403940886 19-Oct-15 16.24 0.04 0.24691358024691357 16-Oct-15 16.2 -0.01 -0.061690314620604564 15-Oct-15 16.21 -0.02 -0.12322858903265557 14-Oct-15 16.23 -0.03 -0.18450184501845018 13-Oct-15 16.26 0 0 12-Oct-15 16.26 0.07 0.4323656578134651 09-Oct-15 16.19 0.03 0.18564356435643564 08-Oct-15 16.16 0.11 0.6853582554517134 07-Oct-15 16.05 0.06 0.37523452157598497 06-Oct-15 15.99 0.12 0.7561436672967864 05-Oct-15 15.87 -0.01 -0.06297229219143577 02-Oct-15 15.88 -0.01 -0.06293266205160478 01-Oct-15 15.89 0.05 0.31565656565656564 30-Sep-15 15.84 -0.05 -0.3146633102580239 29-Sep-15 15.89 -0.2 -1.2430080795525171 28-Sep-15 16.09 -0.03 -0.18610421836228289 25-Sep-15 16.12 -0.09 -0.5552128315854411 24-Sep-15 16.21 0 0 23-Sep-15 16.21 -0.1 -0.6131207847946045 22-Sep-15 16.31 -0.02 -0.1224739742804654 21-Sep-15 16.33 -0.02 -0.12232415902140673 18-Sep-15 16.35 -0.01 -0.061124694376528114 17-Sep-15 16.36 -0.02 -0.1221001221001221 16-Sep-15 16.38 -0.01 -0.06101281269066504 15-Sep-15 16.39 -0.02 -0.1218769043266301 14-Sep-15 16.41 -0.01 -0.06090133982947625 11-Sep-15 16.42 -0.02 -0.12165450121654502 10-Sep-15 16.44 0.03 0.18281535648994515 09-Sep-15 16.41 0.04 0.24434941967012827 08-Sep-15 16.37 0.01 0.061124694376528114 07-Sep-15 16.36 -0.01 -0.06108735491753207 04-Sep-15 16.37 0.03 0.1835985312117503 03-Sep-15 16.34 0 0 02-Sep-15 16.34 -0.04 -0.2442002442002442 01-Sep-15 16.38 0.01 0.06108735491753207 31-Aug-15 16.37 0.04 0.2449479485609308 28-Aug-15 16.33 0.09 0.5541871921182266 27-Aug-15 16.24 0 0 26-Aug-15 16.24 0.08 0.49504950495049505 25-Aug-15 16.16 -0.12 -0.7371007371007371 24-Aug-15 16.28 -0.06 -0.3671970624235006 21-Aug-15 16.34 -0.04 -0.2442002442002442 20-Aug-15 16.38 -0.04 -0.243605359317905 19-Aug-15 16.42 -0.02 -0.12165450121654502 18-Aug-15 16.44 -0.01 -0.060790273556231005 17-Aug-15 16.45 0 0 14-Aug-15 16.45 0.03 0.18270401948842874 13-Aug-15 16.42 -0.03 -0.182370820668693 12-Aug-15 16.45 -0.07 -0.423728813559322 11-Aug-15 16.52 0 0 10-Aug-15 16.52 -0.06 -0.3618817852834741 07-Aug-15 16.58 -0.04 -0.24067388688327315 06-Aug-15 16.62 -0.02 -0.1201923076923077 05-Aug-15 16.64 0 0 04-Aug-15 16.64 -0.03 -0.1799640071985603 03-Aug-15 16.67 0.02 0.12012012012012012 31-Jul-15 16.65 0.04 0.2408187838651415 30-Jul-15 16.61 0.05 0.30193236714975846 29-Jul-15 16.56 0.04 0.24213075060532688 28-Jul-15 16.52 -0.04 -0.24154589371980675 27-Jul-15 16.56 -0.03 -0.18083182640144665 24-Jul-15 16.59 -0.01 -0.060240963855421686 23-Jul-15 16.6 -0.05 -0.3003003003003003 22-Jul-15 16.65 -0.04 -0.2396644697423607 21-Jul-15 16.69 -0.03 -0.17942583732057416 20-Jul-15 16.72 -0.02 -0.11947431302270012 17-Jul-15 16.74 0.01 0.05977286312014345 16-Jul-15 16.73 0.04 0.2396644697423607 15-Jul-15 16.69 0.02 0.11997600479904019 14-Jul-15 16.67 0.04 0.24052916416115455 13-Jul-15 16.63 0.05 0.30156815440289503 10-Jul-15 16.58 0.03 0.18126888217522658 09-Jul-15 16.55 -0.01 -0.06038647342995169 08-Jul-15 16.56 -0.04 -0.24096385542168675 07-Jul-15 16.6 -0.05 -0.3003003003003003 06-Jul-15 16.65 -0.01 -0.060024009603841535 03-Jul-15 16.66 0 0 02-Jul-15 16.66 0.03 0.1803968731208659 01-Jul-15 16.63 0.01 0.06016847172081829 30-Jun-15 16.62 -0.08 -0.47904191616766467 29-Jun-15 16.7 -0.05 -0.29850746268656714 26-Jun-15 16.75 -0.02 -0.11926058437686345 25-Jun-15 16.77 -0.01 -0.05959475566150179 24-Jun-15 16.78 0.06 0.3588516746411483 22-Jun-15 16.72 0.06 0.36014405762304924 19-Jun-15 16.66 -0.07 -0.41841004184100417 18-Jun-15 16.73 0.11 0.6618531889290012 17-Jun-15 16.62 -0.04 -0.24009603841536614 16-Jun-15 16.66 -0.06 -0.3588516746411483 15-Jun-15 16.72 -0.01 -0.05977286312014345 12-Jun-15 16.73 0.03 0.17964071856287425 11-Jun-15 16.7 0 0 10-Jun-15 16.7 -0.03 -0.17931858936043035 09-Jun-15 16.73 -0.03 -0.17899761336515513 08-Jun-15 16.76 -0.06 -0.356718192627824 05-Jun-15 16.82 -0.04 -0.2372479240806643 04-Jun-15 16.86 -0.03 -0.17761989342806395 03-Jun-15 16.89 0 0 02-Jun-15 16.89 0 0 01-Jun-15 16.89 0 0 29-May-15 16.89 0 0 28-May-15 16.89 0.02 0.11855364552459988 27-May-15 16.87 0 0 26-May-15 16.87 0.01 0.05931198102016608 22-May-15 16.86 0.01 0.05934718100890208 21-May-15 16.85 0 0 20-May-15 16.85 0 0 19-May-15 16.85 0 0 18-May-15 16.85 0.02 0.11883541295306001 15-May-15 16.83 0.05 0.29797377830750893 13-May-15 16.78 -0.06 -0.35629453681710216 12-May-15 16.84 0.01 0.059417706476530004 11-May-15 16.83 0.04 0.23823704586063132 08-May-15 16.79 0 0 07-May-15 16.79 -0.03 -0.178359096313912 06-May-15 16.82 -0.01 -0.059417706476530004 05-May-15 16.83 0.03 0.17857142857142858 04-May-15 16.8 -0.1 -0.591715976331361 30-Apr-15 16.9 0.08 0.4756242568370987 29-Apr-15 16.82 0 0 28-Apr-15 16.82 0.03 0.1786777843954735 27-Apr-15 16.79 0.03 0.17899761336515513 24-Apr-15 16.76 0 0 23-Apr-15 16.76 0 0 22-Apr-15 16.76 0.01 0.05970149253731343 21-Apr-15 16.75 0.01 0.05973715651135006 20-Apr-15 16.74 -0.02 -0.11933174224343675 17-Apr-15 16.76 -0.01 -0.05963029218843172 16-Apr-15 16.77 0.01 0.059665871121718374 15-Apr-15 16.76 -0.01 -0.05963029218843172 14-Apr-15 16.77 0.02 0.11940298507462686 13-Apr-15 16.75 0.02 0.1195457262402869 10-Apr-15 16.73 0 0 09-Apr-15 16.73 0.03 0.17964071856287425 08-Apr-15 16.7 0.04 0.24009603841536614 07-Apr-15 16.66 0.05 0.30102347983142685 02-Apr-15 16.61 0.01 0.060240963855421686 01-Apr-15 16.6 0.02 0.12062726176115803 31-Mar-15 16.58 0.05 0.3024803387779794 30-Mar-15 16.53 0.01 0.06053268765133172 27-Mar-15 16.52 -0.02 -0.12091898428053205 26-Mar-15 16.54 0.01 0.060496067755595885 25-Mar-15 16.53 0.02 0.12113870381586916 24-Mar-15 16.51 0 0 23-Mar-15 16.51 0.02 0.1212856276531231 20-Mar-15 16.49 0.03 0.1822600243013366 19-Mar-15 16.46 0 0 18-Mar-15 16.46 -0.06 -0.36319612590799033 17-Mar-15 16.52 -0.03 -0.18126888217522658 16-Mar-15 16.55 -0.05 -0.30120481927710846 13-Mar-15 16.6 0.03 0.18105009052504525 12-Mar-15 16.57 0 0 11-Mar-15 16.57 0.04 0.24198427102238354 10-Mar-15 16.53 -0.13 -0.78031212484994 09-Mar-15 16.66 -0.04 -0.23952095808383234 06-Mar-15 16.7 0.01 0.05991611743559017 05-Mar-15 16.69 -0.03 -0.17942583732057416 04-Mar-15 16.72 0.01 0.059844404548174746 03-Mar-15 16.71 0.02 0.11983223487118035 02-Mar-15 16.69 -0.09 -0.5363528009535161 27-Feb-15 16.78 0.11 0.6598680263947211 26-Feb-15 16.67 0.03 0.18028846153846154 25-Feb-15 16.64 0.04 0.24096385542168675 24-Feb-15 16.6 0.02 0.12062726176115803 23-Feb-15 16.58 0.01 0.060350030175015085 20-Feb-15 16.57 -0.01 -0.06031363088057901 19-Feb-15 16.58 0.01 0.060350030175015085 18-Feb-15 16.57 0.02 0.12084592145015106 17-Feb-15 16.55 0.01 0.060459492140266025 16-Feb-15 16.54 0.04 0.24242424242424243 13-Feb-15 16.5 0.03 0.18214936247723132 12-Feb-15 16.47 0.01 0.060753341433778855 11-Feb-15 16.46 0 0 10-Feb-15 16.46 0.02 0.12165450121654502 09-Feb-15 16.44 0.03 0.18281535648994515 06-Feb-15 16.41 0.03 0.18315018315018314 05-Feb-15 16.38 0.03 0.1834862385321101 04-Feb-15 16.35 0.06 0.3683241252302026 03-Feb-15 16.29 0 0 02-Feb-15 16.29 0.02 0.12292562999385372 30-Jan-15 16.27 -0.01 -0.06142506142506143 29-Jan-15 16.28 0.02 0.12300123001230012 28-Jan-15 16.26 -0.01 -0.06146281499692686 27-Jan-15 16.27 0.02 0.12307692307692308 26-Jan-15 16.25 0.12 0.7439553626782393 23-Jan-15 16.13 -0.05 -0.30902348578491967 22-Jan-15 16.18 0.03 0.18575851393188855 21-Jan-15 16.15 -0.01 -0.06188118811881188 20-Jan-15 16.16 0.01 0.06191950464396285 19-Jan-15 16.15 0 0 16-Jan-15 16.15 0.01 0.061957868649318466 15-Jan-15 16.14 -0.03 -0.18552875695732837 14-Jan-15 16.17 -0.01 -0.06180469715698393 13-Jan-15 16.18 -0.02 -0.12345679012345678 12-Jan-15 16.2 0.12 0.746268656716418 09-Jan-15 16.08 -0.05 -0.30998140111593303 08-Jan-15 16.13 0.02 0.12414649286157665 07-Jan-15 16.11 -0.05 -0.3094059405940594 06-Jan-15 16.16 -0.06 -0.36991368680641185 05-Jan-15 16.22 0 0 02-Jan-15 16.22 0 0 31-Dec-14 16.22 0 0 30-Dec-14 16.22 -0.01 -0.061614294516327786 29-Dec-14 16.23 -- -- 23-Dec-14 16.19 0.04 0.2476780185758514 22-Dec-14 16.15 0.04 0.2482929857231533 19-Dec-14 16.11 0.16 1.0031347962382444 18-Dec-14 15.95 0.1 0.6309148264984227 17-Dec-14 15.85 -0.07 -0.4396984924623116 16-Dec-14 15.92 -0.09 -0.5621486570893192 15-Dec-14 16.01 -0.12 -0.7439553626782393 12-Dec-14 16.13 -0.07 -0.43209876543209874 11-Dec-14 16.2 -0.08 -0.4914004914004914 10-Dec-14 16.28 -0.08 -0.4889975550122249 09-Dec-14 16.36 -0.05 -0.30469226081657524 08-Dec-14 16.41 0 0 05-Dec-14 16.41 0 0 04-Dec-14 16.41 0 0 03-Dec-14 16.41 -0.03 -0.18248175182481752 02-Dec-14 16.44 -0.1 -0.6045949214026602 01-Dec-14 16.54 -0.02 -0.12077294685990338 28-Nov-14 16.56 0 0 27-Nov-14 16.56 0.01 0.06042296072507553 26-Nov-14 16.55 0.02 0.12099213551119177 25-Nov-14 16.53 0.02 0.12113870381586916 24-Nov-14 16.51 0.05 0.3037667071688943 21-Nov-14 16.46 0 0 20-Nov-14 16.46 -0.03 -0.18192844147968465 19-Nov-14 16.49 -0.03 -0.18159806295399517 18-Nov-14 16.52 -0.01 -0.060496067755595885 17-Nov-14 16.53 -0.02 -0.12084592145015106 14-Nov-14 16.55 -0.01 -0.06038647342995169 13-Nov-14 16.56 0.03 0.18148820326678766 12-Nov-14 16.53 0 0 11-Nov-14 16.53 0 0 10-Nov-14 16.53 0.01 0.06053268765133172 07-Nov-14 16.52 0 0 06-Nov-14 16.52 0.04 0.24271844660194175 05-Nov-14 16.48 -0.03 -0.18170805572380375 04-Nov-14 16.51 -0.02 -0.12099213551119177 03-Nov-14 16.53 0.04 0.2425712553062462 31-Oct-14 16.49 0.01 0.06067961165048544 30-Oct-14 16.48 0.01 0.06071645415907711 29-Oct-14 16.47 0.02 0.12158054711246201 28-Oct-14 16.45 -0.09 -0.5441354292623942 27-Oct-14 16.54 0.1 0.6082725060827251 24-Oct-14 16.44 -0.07 -0.4239854633555421 23-Oct-14 16.51 0.12 0.7321537522879805 22-Oct-14 16.39 0.11 0.6756756756756757 21-Oct-14 16.28 0.04 0.24630541871921183 20-Oct-14 16.24 0.16 0.9950248756218906 17-Oct-14 16.08 0.07 0.4372267332916927 16-Oct-14 16.01 -0.07 -0.43532338308457713 15-Oct-14 16.08 -0.09 -0.5565862708719852 14-Oct-14 16.17 -0.03 -0.18518518518518517 13-Oct-14 16.2 -0.09 -0.5524861878453039 10-Oct-14 16.29 -0.08 -0.48869883934025654 09-Oct-14 16.37 -0.03 -0.18292682926829268 08-Oct-14 16.4 -0.04 -0.24330900243309003 07-Oct-14 16.44 0.01 0.06086427267194157 06-Oct-14 16.43 0.07 0.4278728606356968 03-Oct-14 16.36 0.01 0.06116207951070336 02-Oct-14 16.35 0 0 01-Oct-14 16.35 -0.07 -0.42630937880633374 30-Sep-14 16.42 0.05 0.30543677458766033 29-Sep-14 16.37 -0.06 -0.36518563603164944 26-Sep-14 16.43 -0.07 -0.42424242424242425 25-Sep-14 16.5 -0.02 -0.12106537530266344 24-Sep-14 16.52 -0.05 -0.30175015087507545 23-Sep-14 16.57 -0.03 -0.18072289156626506 22-Sep-14 16.6 0 0 19-Sep-14 16.6 0.03 0.18105009052504525 18-Sep-14 16.57 0 0 17-Sep-14 16.57 -0.01 -0.06031363088057901 16-Sep-14 16.58 -0.03 -0.1806140878988561 15-Sep-14 16.61 -0.01 -0.06016847172081829 12-Sep-14 16.62 0 0 11-Sep-14 16.62 -0.03 -0.18018018018018017 10-Sep-14 16.65 -0.01 -0.060024009603841535 09-Sep-14 16.66 0.08 0.4825090470446321 08-Sep-14 16.58 -0.12 -0.718562874251497 05-Sep-14 16.7 -0.02 -0.11961722488038277 04-Sep-14 16.72 -0.02 -0.11947431302270012 03-Sep-14 16.74 0.01 0.05977286312014345 02-Sep-14 16.73 -0.03 -0.17899761336515513 01-Sep-14 16.76 -0.05 -0.297441998810232 29-Aug-14 16.81 0.01 0.05952380952380952 28-Aug-14 16.8 -0.01 -0.0594883997620464 27-Aug-14 16.81 0.01 0.05952380952380952 26-Aug-14 16.8 0.02 0.11918951132300358 25-Aug-14 16.78 0.01 0.05963029218843172 22-Aug-14 16.77 0.02 0.11940298507462686 21-Aug-14 16.75 0.01 0.05973715651135006 20-Aug-14 16.74 0.02 0.11961722488038277 19-Aug-14 16.72 0.03 0.17974835230677053 18-Aug-14 16.69 0.08 0.481637567730283 14-Aug-14 16.61 0.05 0.30193236714975846 13-Aug-14 16.56 0.02 0.12091898428053205 12-Aug-14 16.54 0.15 0.9151921903599756 11-Aug-14 16.39 -0.1 -0.6064281382656155 08-Aug-14 16.49 0.11 0.6715506715506715 07-Aug-14 16.38 -0.12 -0.7272727272727273 06-Aug-14 16.5 0.03 0.18214936247723132 05-Aug-14 16.47 0.02 0.12158054711246201 04-Aug-14 16.45 -0.07 -0.423728813559322 01-Aug-14 16.52 -0.07 -0.4219409282700422 31-Jul-14 16.59 -0.04 -0.24052916416115455 30-Jul-14 16.63 0.07 0.4227053140096618 29-Jul-14 16.56 -0.11 -0.6598680263947211 28-Jul-14 16.67 0.02 0.12012012012012012 25-Jul-14 16.65 0.02 0.12026458208057728 24-Jul-14 16.63 0.02 0.12040939193257075 23-Jul-14 16.61 0.01 0.060240963855421686 22-Jul-14 16.6 -0.01 -0.060204695966285374 21-Jul-14 16.61 -0.01 -0.06016847172081829 18-Jul-14 16.62 -0.02 -0.1201923076923077 17-Jul-14 16.64 -0.02 -0.12004801920768307 16-Jul-14 16.66 -0.02 -0.11990407673860912 15-Jul-14 16.68 0 0 14-Jul-14 16.68 0.01 0.059988002399520096 11-Jul-14 16.67 -0.02 -0.11983223487118035 10-Jul-14 16.69 -0.02 -0.11968880909634949 09-Jul-14 16.71 0 0 08-Jul-14 16.71 -0.03 -0.17921146953405018 07-Jul-14 16.74 0 0 04-Jul-14 16.74 0.01 0.05977286312014345 03-Jul-14 16.73 0.01 0.05980861244019139 02-Jul-14 16.72 0 0 01-Jul-14 16.72 0.01 0.059844404548174746 30-Jun-14 16.71 0.01 0.059880239520958084 27-Jun-14 16.7 -0.01 -0.059844404548174746 26-Jun-14 16.71 0 0 25-Jun-14 16.71 -0.01 -0.05980861244019139 24-Jun-14 16.72 0.02 0.11976047904191617 20-Jun-14 16.7 0.02 0.11990407673860912 19-Jun-14 16.68 0.02 0.12004801920768307 18-Jun-14 16.66 0.01 0.06006006006006006 17-Jun-14 16.65 0.01 0.06009615384615385 16-Jun-14 16.64 0.01 0.06013229104028864 13-Jun-14 16.63 0 0 12-Jun-14 16.63 0 0 11-Jun-14 16.63 0 0 10-Jun-14 16.63 0.06 0.3621001810500905 06-Jun-14 16.57 0.03 0.18137847642079807 05-Jun-14 16.54 0 0 04-Jun-14 16.54 0 0 03-Jun-14 16.54 0.01 0.060496067755595885 02-Jun-14 16.53 0.12 0.7312614259597806 30-May-14 16.41 -0.08 -0.4851425106124924 28-May-14 16.49 0.02 0.12143290831815422 27-May-14 16.47 0 0 26-May-14 16.47 0.02 0.12158054711246201 23-May-14 16.45 -0.01 -0.060753341433778855 22-May-14 16.46 0 0 21-May-14 16.46 0 0 20-May-14 16.46 0.01 0.060790273556231005 19-May-14 16.45 0.1 0.6116207951070336 16-May-14 16.35 -0.12 -0.7285974499089253 15-May-14 16.47 0 0 14-May-14 16.47 0 0 13-May-14 16.47 0 0 12-May-14 16.47 0.01 0.060753341433778855 09-May-14 16.46 0 0 08-May-14 16.46 0.02 0.12165450121654502 07-May-14 16.44 0.01 0.06086427267194157 06-May-14 16.43 0 0 05-May-14 16.43 0.01 0.06090133982947625 02-May-14 16.42 0.04 0.2442002442002442 30-Apr-14 16.38 0 0 29-Apr-14 16.38 -0.01 -0.06101281269066504 28-Apr-14 16.39 0 0 25-Apr-14 16.39 0 0 24-Apr-14 16.39 0.02 0.12217470983506414 23-Apr-14 16.37 0 0 22-Apr-14 16.37 0.02 0.12232415902140673 17-Apr-14 16.35 0.01 0.06119951040391677 16-Apr-14 16.34 0.01 0.0612369871402327 15-Apr-14 16.33 0 0 14-Apr-14 16.33 -0.01 -0.06119951040391677 11-Apr-14 16.34 -0.05 -0.3050640634533252 10-Apr-14 16.39 0.01 0.06105006105006105 09-Apr-14 16.38 0.01 0.06108735491753207 08-Apr-14 16.37 -0.02 -0.12202562538133008 07-Apr-14 16.39 0.02 0.12217470983506414 04-Apr-14 16.37 0.01 0.061124694376528114 03-Apr-14 16.36 -0.08 -0.48661800486618007 02-Apr-14 16.44 0.13 0.7970570202329859 01-Apr-14 16.31 0.02 0.12277470841006753 31-Mar-14 16.29 0.03 0.18450184501845018 28-Mar-14 16.26 0.01 0.06153846153846154 27-Mar-14 16.25 -0.01 -0.06150061500615006 26-Mar-14 16.26 0 0 25-Mar-14 16.26 0 0 24-Mar-14 16.26 0.01 0.06153846153846154 21-Mar-14 16.25 -0.01 -0.06150061500615006 20-Mar-14 16.26 0.01 0.06153846153846154 19-Mar-14 16.25 0.02 0.12322858903265557 18-Mar-14 16.23 0.01 0.06165228113440197 17-Mar-14 16.22 -0.11 -0.6736068585425597 14-Mar-14 16.33 0.09 0.5541871921182266 13-Mar-14 16.24 -0.01 -0.06153846153846154 12-Mar-14 16.25 -0.02 -0.12292562999385372 11-Mar-14 16.27 0 0 10-Mar-14 16.27 -0.02 -0.12277470841006753 07-Mar-14 16.29 0 0 06-Mar-14 16.29 0.01 0.06142506142506143 05-Mar-14 16.28 0.02 0.12300123001230012 04-Mar-14 16.26 0 0 03-Mar-14 16.26 0.01 0.06153846153846154 28-Feb-14 16.25 0.02 0.12322858903265557 27-Feb-14 16.23 0.02 0.12338062924120913 26-Feb-14 16.21 0.02 0.12353304508956146 25-Feb-14 16.19 0.01 0.06180469715698393 24-Feb-14 16.18 0.02 0.12376237623762376 21-Feb-14 16.16 0.01 0.06191950464396285 20-Feb-14 16.15 0.02 0.12399256044637322 19-Feb-14 16.13 0.02 0.12414649286157665 18-Feb-14 16.11 0 0 17-Feb-14 16.11 0.02 0.12430080795525171 14-Feb-14 16.09 0.03 0.18679950186799502 13-Feb-14 16.06 0.02 0.12468827930174564 12-Feb-14 16.04 0.03 0.18738288569643974 11-Feb-14 16.01 0.02 0.12507817385866166 10-Feb-14 15.99 0.03 0.18796992481203006 07-Feb-14 15.96 0.04 0.25125628140703515 06-Feb-14 15.92 0.01 0.06285355122564425 05-Feb-14 15.91 -0.01 -0.06281407035175879 04-Feb-14 15.92 -0.02 -0.12547051442910917 03-Feb-14 15.94 -0.01 -0.06269592476489028 31-Jan-14 15.95 0 0 30-Jan-14 15.95 -0.01 -0.06265664160401002 29-Jan-14 15.96 0.01 0.06269592476489028 28-Jan-14 15.95 -0.01 -0.06265664160401002 27-Jan-14 15.96 -0.06 -0.37453183520599254 24-Jan-14 16.02 -0.03 -0.18691588785046728 23-Jan-14 16.05 0.01 0.06234413965087282 22-Jan-14 16.04 -0.01 -0.06230529595015576 21-Jan-14 16.05 0.01 0.06234413965087282 20-Jan-14 16.04 0 0 17-Jan-14 16.04 0.02 0.12484394506866417 16-Jan-14 16.02 0.02 0.125 15-Jan-14 16 0.02 0.1251564455569462 14-Jan-14 15.98 -0.11 -0.6836544437538844 13-Jan-14 16.09 0.12 0.7514088916718847 10-Jan-14 15.97 0.01 0.06265664160401002 09-Jan-14 15.96 0.03 0.18832391713747645 08-Jan-14 15.93 0.02 0.1257071024512885 07-Jan-14 15.91 0.03 0.1889168765743073 06-Jan-14 15.88 0.01 0.0630119722747322 03-Jan-14 15.87 0.01 0.06305170239596469 02-Jan-14 15.86 0.01 0.06309148264984227 31-Dec-13 15.85 0.01 0.06313131313131314 30-Dec-13 15.84 0.01 0.06317119393556538 27-Dec-13 15.83 0.02 0.1265022137887413 23-Dec-13 15.81 0.02 0.1266624445851805 20-Dec-13 15.79 0.01 0.06337135614702155 19-Dec-13 15.78 0.02 0.12690355329949238 18-Dec-13 15.76 -0.01 -0.06341154090044387 17-Dec-13 15.77 0.02 0.12698412698412698 16-Dec-13 15.75 0.01 0.06353240152477764 13-Dec-13 15.74 0 0 12-Dec-13 15.74 -0.02 -0.12690355329949238 11-Dec-13 15.76 -0.09 -0.5678233438485805 10-Dec-13 15.85 0.11 0.6988564167725541 09-Dec-13 15.74 0.03 0.19096117122851686 06-Dec-13 15.71 0.01 0.06369426751592357 05-Dec-13 15.7 0 0 04-Dec-13 15.7 -0.01 -0.06365372374283895 03-Dec-13 15.71 -0.01 -0.06361323155216285 02-Dec-13 15.72 -0.08 -0.5063291139240507 29-Nov-13 15.8 0.1 0.6369426751592356 28-Nov-13 15.7 0.02 0.12755102040816327 27-Nov-13 15.68 0.02 0.1277139208173691 26-Nov-13 15.66 0.02 0.1278772378516624 25-Nov-13 15.64 0.02 0.12804097311139565 22-Nov-13 15.62 -0.01 -0.06397952655150352 21-Nov-13 15.63 0 0 20-Nov-13 15.63 0.01 0.06402048655569782 19-Nov-13 15.62 0.01 0.06406149903907751 18-Nov-13 15.61 0.02 0.12828736369467608 15-Nov-13 15.59 0.03 0.1928020565552699 14-Nov-13 15.56 0 0 13-Nov-13 15.56 -0.02 -0.12836970474967907 12-Nov-13 15.58 0.01 0.06422607578676943 11-Nov-13 15.57 -0.03 -0.19230769230769232 08-Nov-13 15.6 0 0 07-Nov-13 15.6 -0.01 -0.06406149903907751 06-Nov-13 15.61 -0.01 -0.06402048655569782 05-Nov-13 15.62 0 0 04-Nov-13 15.62 0.01 0.06406149903907751 31-Oct-13 15.61 0.01 0.0641025641025641 30-Oct-13 15.6 0.02 0.12836970474967907 29-Oct-13 15.58 0 0 28-Oct-13 15.58 0 0 25-Oct-13 15.58 0.02 0.12853470437017994 24-Oct-13 15.56 0.02 0.1287001287001287 23-Oct-13 15.54 0.01 0.0643915003219575 22-Oct-13 15.53 0.02 0.1289490651192779 21-Oct-13 15.51 0.05 0.32341526520051744 18-Oct-13 15.46 0.04 0.2594033722438392 17-Oct-13 15.42 0.02 0.12987012987012986 16-Oct-13 15.4 0.01 0.0649772579597141 15-Oct-13 15.39 0.01 0.06501950585175553 14-Oct-13 15.38 0.01 0.06506180871828236 11-Oct-13 15.37 0.02 0.13029315960912052 10-Oct-13 15.35 0.01 0.0651890482398957 09-Oct-13 15.34 -0.11 -0.7119741100323624 08-Oct-13 15.45 0.1 0.6514657980456026 07-Oct-13 15.35 0.02 0.1304631441617743 04-Oct-13 15.33 0.01 0.06527415143603134 03-Oct-13 15.32 0.02 0.13071895424836602 02-Oct-13 15.3 0.01 0.06540222367560497 01-Oct-13 15.29 -0.03 -0.195822454308094 30-Sep-13 15.32 -0.01 -0.06523157208088715 27-Sep-13 15.33 -0.11 -0.7124352331606217 26-Sep-13 15.44 0.09 0.5863192182410424 25-Sep-13 15.35 0.01 0.0651890482398957 24-Sep-13 15.34 0 0 23-Sep-13 15.34 -0.02 -0.13020833333333334 20-Sep-13 15.36 0.07 0.4578155657292348 19-Sep-13 15.29 0.04 0.26229508196721313 18-Sep-13 15.25 0.02 0.1313197636244255 17-Sep-13 15.23 0.03 0.19736842105263158 16-Sep-13 15.2 0.03 0.19775873434410018 13-Sep-13 15.17 0.02 0.132013201320132 12-Sep-13 15.15 0.02 0.13218770654329148 11-Sep-13 15.13 0.01 0.06613756613756613 10-Sep-13 15.12 0.01 0.06618133686300463 09-Sep-13 15.11 0.02 0.13253810470510272 06-Sep-13 15.09 0 0 05-Sep-13 15.09 0.02 0.13271400132714 04-Sep-13 15.07 0.01 0.06640106241699867 03-Sep-13 15.06 0.01 0.0664451827242525 02-Sep-13 15.05 0.01 0.06648936170212766 30-Aug-13 15.04 0.02 0.13315579227696406 29-Aug-13 15.02 0 0 28-Aug-13 15.02 -0.02 -0.13297872340425532 27-Aug-13 15.04 0.01 0.0665335994677312 26-Aug-13 15.03 0.02 0.13324450366422386 23-Aug-13 15.01 0 0 22-Aug-13 15.01 -0.02 -0.1330671989354624 21-Aug-13 15.03 0.08 0.5351170568561873 20-Aug-13 14.95 -0.03 -0.20026702269692923 19-Aug-13 14.98 -0.1 -0.6631299734748011 16-Aug-13 15.08 -0.04 -0.26455026455026454 14-Aug-13 15.12 0 0 13-Aug-13 15.12 0.01 0.06618133686300463 12-Aug-13 15.11 -0.08 -0.5266622778143516 09-Aug-13 15.19 0.11 0.7294429708222812 08-Aug-13 15.08 0.08 0.5333333333333333 07-Aug-13 15 -0.11 -0.727994705493051 06-Aug-13 15.11 0 0 05-Aug-13 15.11 -0.01 -0.06613756613756613 02-Aug-13 15.12 0.02 0.13245033112582782 01-Aug-13 15.1 -0.01 -0.06618133686300463 31-Jul-13 15.11 0.01 0.06622516556291391 30-Jul-13 15.1 0 0 29-Jul-13 15.1 -0.01 -0.06618133686300463 26-Jul-13 15.11 -0.04 -0.264026402640264 25-Jul-13 15.15 -0.04 -0.2633311389071758 24-Jul-13 15.19 0.01 0.06587615283267458 23-Jul-13 15.18 0.03 0.19801980198019803 22-Jul-13 15.15 0.04 0.26472534745201853 19-Jul-13 15.11 0.05 0.33200531208499334 18-Jul-13 15.06 0.04 0.2663115845539281 17-Jul-13 15.02 0.04 0.26702269692923897 16-Jul-13 14.98 0.03 0.20066889632107024 15-Jul-13 14.95 0.04 0.2682763246143528 12-Jul-13 14.91 0.08 0.5394470667565745 11-Jul-13 14.83 0.03 0.20270270270270271 10-Jul-13 14.8 0.13 0.8861622358554874 09-Jul-13 14.67 -0.11 -0.7442489851150202 08-Jul-13 14.78 0 0 05-Jul-13 14.78 0.01 0.06770480704129993 04-Jul-13 14.77 -0.02 -0.1352265043948614 03-Jul-13 14.79 0.01 0.06765899864682003 02-Jul-13 14.78 0.03 0.2033898305084746 01-Jul-13 14.75 0.03 0.20380434782608695 28-Jun-13 14.72 0.09 0.6151742993848257 27-Jun-13 14.63 0.06 0.4118050789293068 26-Jun-13 14.57 -0.02 -0.13708019191226867 25-Jun-13 14.59 -0.15 -1.01763907734057 24-Jun-13 14.74 -0.06 -0.40540540540540543 21-Jun-13 14.8 -0.19 -1.267511674449633 20-Jun-13 14.99 -0.02 -0.13324450366422386 19-Jun-13 15.01 0.01 0.06666666666666667 18-Jun-13 15 0.03 0.20040080160320642 17-Jun-13 14.97 0.05 0.3351206434316354 14-Jun-13 14.92 0.07 0.4713804713804714 13-Jun-13 14.85 -0.09 -0.6024096385542169 12-Jun-13 14.94 -0.08 -0.5326231691078562 11-Jun-13 15.02 -0.02 -0.13297872340425532 10-Jun-13 15.04 0.06 0.40053404539385845 07-Jun-13 14.98 -0.02 -0.13333333333333333 06-Jun-13 15 -0.1 -0.6622516556291391 05-Jun-13 15.1 -0.03 -0.1982815598149372 04-Jun-13 15.13 -0.06 -0.39499670836076367 03-Jun-13 15.19 -0.04 -0.262639527248851 31-May-13 15.23 -0.02 -0.13114754098360656 30-May-13 15.25 -0.07 -0.45691906005221933 29-May-13 15.32 -0.01 -0.06523157208088715 28-May-13 15.33 0 0 27-May-13 15.33 0 0 24-May-13 15.33 -0.05 -0.3250975292587776 23-May-13 15.38 -0.01 -0.0649772579597141 22-May-13 15.39 0 0 21-May-13 15.39 0.03 0.1953125 17-May-13 15.36 0 0 16-May-13 15.36 0 0 15-May-13 15.36 -0.01 -0.06506180871828236 14-May-13 15.37 -0.04 -0.25957170668397145 13-May-13 15.41 -0.02 -0.12961762799740764 10-May-13 15.43 0.02 0.12978585334198572 08-May-13 15.41 0.03 0.19505851755526657 07-May-13 15.38 0.01 0.06506180871828236 06-May-13 15.37 0.04 0.2609262883235486 03-May-13 15.33 0.02 0.13063357282821686 02-May-13 15.31 0.05 0.32765399737876805 30-Apr-13 15.26 0.04 0.2628120893561104 29-Apr-13 15.22 0.02 0.13157894736842105 26-Apr-13 15.2 0.02 0.13 25-Apr-13 15.18 0.03 0.2 24-Apr-13 15.15 0.03 0.2 23-Apr-13 15.12 0.02 0.13 22-Apr-13 15.1 0.01 0.07 19-Apr-13 15.09 -0.01 -0.07 18-Apr-13 15.1 -0.01 -0.07 17-Apr-13 15.11 0 0 16-Apr-13 15.11 -0.04 -0.26 15-Apr-13 15.15 0.02 0.13 12-Apr-13 15.13 0.03 0.2 11-Apr-13 15.1 0.04 0.27 10-Apr-13 15.06 0.02 0.13 09-Apr-13 15.04 0.01 0.07 08-Apr-13 15.03 0 0 05-Apr-13 15.03 0 0 04-Apr-13 15.03 0 0 03-Apr-13 15.03 0.02 0.13 02-Apr-13 15.01 0.01 0.07 28-Mar-13 15 0 0 27-Mar-13 15 -0.03 -0.2 26-Mar-13 15.03 0.01 0.07 25-Mar-13 15.02 0.01 0.07 22-Mar-13 15.01 -0.01 -0.07 21-Mar-13 15.02 0.01 0.07 20-Mar-13 15.01 0 0 19-Mar-13 15.01 0 0 18-Mar-13 15.01 0.01 0.07 15-Mar-13 15 0.01 0.07 14-Mar-13 14.99 0.01 0.07 13-Mar-13 14.98 0.09 0.6 12-Mar-13 14.89 -0.08 -0.53 11-Mar-13 14.97 0.01 0.07 08-Mar-13 14.96 0.02 0.13 07-Mar-13 14.94 0.01 0.07 06-Mar-13 14.93 0.03 0.2 05-Mar-13 14.9 0.01 0.07 04-Mar-13 14.89 0 0 01-Mar-13 14.89 0.02 0.13 28-Feb-13 14.87 0.02 0.13 27-Feb-13 14.85 -0.01 -0.07 26-Feb-13 14.86 0.02 0.13 25-Feb-13 14.84 0.01 0.07 22-Feb-13 14.83 -0.02 -0.13 21-Feb-13 14.85 -0.03 -0.2 20-Feb-13 14.88 0.01 0.07 19-Feb-13 14.87 0.01 0.07 18-Feb-13 14.86 0.01 0.07 15-Feb-13 14.85 0.01 0.07 14-Feb-13 14.84 0.03 0.2 13-Feb-13 14.81 0 0 12-Feb-13 14.81 -0.01 -0.07 11-Feb-13 14.82 0.01 0.07 08-Feb-13 14.81 -0.02 -0.13 07-Feb-13 14.83 0 0 06-Feb-13 14.83 0.08 0.54 05-Feb-13 14.75 -0.13 -0.87 04-Feb-13 14.88 0.02 0.13 01-Feb-13 14.86 -0.05 -0.34 31-Jan-13 14.91 -0.03 -0.2 30-Jan-13 14.94 -0.03 -0.2 29-Jan-13 14.97 -0.01 -0.07 28-Jan-13 14.98 0.01 0.07 25-Jan-13 14.97 0.02 0.13 24-Jan-13 14.95 0.01 0.06693440428380187 23-Jan-13 14.94 0 0 22-Jan-13 14.94 0 0 21-Jan-13 14.94 0.02 0.13 18-Jan-13 14.92 0.02 0.1342281879194631 17-Jan-13 14.9 0 0 16-Jan-13 14.9 -0.01 -0.0670690811535882 15-Jan-13 14.91 0 0 14-Jan-13 14.91 0.02 0.1343183344526528 11-Jan-13 14.89 0.02 0.13449899125756556 10-Jan-13 14.87 0.03 0.20215633423180593 09-Jan-13 14.84 0 0 08-Jan-13 14.84 0.01 0.06743088334457181 07-Jan-13 14.83 0.02 0.1350438892640108 04-Jan-13 14.81 0.03 0.2029769959404601 03-Jan-13 14.78 0.07 0.47586675730795375 02-Jan-13 14.71 0.01 0.06802721088435375 31-Dec-12 14.7 0 0 28-Dec-12 14.7 0 0 27-Dec-12 14.7 -- -- 21-Dec-12 14.7 0 0 20-Dec-12 14.7 0.02 0.1362397820163488 19-Dec-12 14.68 0.02 0.1364256480218281 18-Dec-12 14.66 0 0 17-Dec-12 14.66 0.01 0.06825938566552901 14-Dec-12 14.65 0 0 13-Dec-12 14.65 0.02 0.1367053998632946 12-Dec-12 14.63 0.03 0.2054794520547945 11-Dec-12 14.6 0.01 0.06854009595613433 10-Dec-12 14.59 0.02 0.13726835964310227 07-Dec-12 14.57 0.03 0.2063273727647868 06-Dec-12 14.54 0.04 0.27586206896551724 05-Dec-12 14.5 0.03 0.21 04-Dec-12 14.47 0.02 0.14 03-Dec-12 14.45 -1427.82 -99 30-Nov-12 14.42 0.03 0.21 29-Nov-12 14.39 0.01 0.07 28-Nov-12 14.38 0.02 0.14 27-Nov-12 14.36 0.03 0.21 26-Nov-12 14.33 0.01 0.07 23-Nov-12 14.32 0.01 0.07 22-Nov-12 14.31 0.02 0.14 21-Nov-12 14.29 0.03 0.21 20-Nov-12 14.26 0.03 0.21 19-Nov-12 14.23 0 0 16-Nov-12 14.23 -0.06 -0.42 15-Nov-12 14.29 -0.01 -0.07 14-Nov-12 14.3 -0.03 -0.21 13-Nov-12 14.33 0 0 12-Nov-12 14.33 -0.03 -0.21 09-Nov-12 14.36 -0.02 -0.14 08-Nov-12 14.38 -0.01 -0.07 07-Nov-12 14.39 0.03 0.21 06-Nov-12 14.36 0.01 0.07 05-Nov-12 14.35 0.02 0.14 02-Nov-12 14.33 -1417.54 -99 31-Oct-12 14.32 0 0 29-Oct-12 14.32 -0.02 -0.14 26-Oct-12 14.34 0.01 0.07 25-Oct-12 14.33 0 0 24-Oct-12 14.33 -0.04 -0.28 23-Oct-12 14.37 0 0 22-Oct-12 14.37 -0.01 -0.07 19-Oct-12 14.38 0.02 0.14 18-Oct-12 14.36 0.03 0.21 17-Oct-12 14.33 0.04 0.28 16-Oct-12 14.29 0.02 0.14 15-Oct-12 14.27 0.01 0.07 12-Oct-12 14.26 0.02 0.14 11-Oct-12 14.24 -0.01 -0.07 10-Oct-12 14.25 -0.01 -0.07 09-Oct-12 14.26 0.01 0.07 08-Oct-12 14.25 0.03 0.21 05-Oct-12 14.22 0.02 0.14 04-Oct-12 14.2 0.01 0.07 03-Oct-12 14.19 0.01 0.07 02-Oct-12 14.18 0.01 0.07 01-Oct-12 14.17 -1401.51 -99 28-Sep-12 14.16 0.03 0.21 27-Sep-12 14.13 -0.08 -0.56 26-Sep-12 14.21 -0.03 -0.21 25-Sep-12 14.24 -0.03 -0.21 24-Sep-12 14.27 0.01 0.07 21-Sep-12 14.26 -0.02 -0.14 20-Sep-12 14.28 0 0 19-Sep-12 14.28 0 0 18-Sep-12 14.28 0 0 17-Sep-12 14.28 0.06 0.42 14-Sep-12 14.22 0.03 0.21 13-Sep-12 14.19 0.04 0.28 12-Sep-12 14.15 -0.06 -0.42 11-Sep-12 14.21 0.12 0.85 10-Sep-12 14.09 -- -- 07-Sep-12 14.04 -- -- 06-Sep-12 14.01 -- -- 05-Sep-12 14 -- -- 04-Sep-12 13.99 -- -- 03-Sep-12 13.98 -- -- 31-Aug-12 13.97 0.01 0.07 30-Aug-12 13.96 -- -- 29-Aug-12 13.95 -- -- 28-Aug-12 13.95 -- -- 27-Aug-12 13.94 -- -- 24-Aug-12 13.94 -- -- 23-Aug-12 13.94 -- -- 22-Aug-12 13.94 -- -- 21-Aug-12 13.92 -- -- 20-Aug-12 13.91 -- -- 17-Aug-12 13.89 -- -- 16-Aug-12 13.89 -- -- 14-Aug-12 13.9 -- -- 13-Aug-12 13.9 -- -- 10-Aug-12 13.91 -- -- 09-Aug-12 13.91 -- -- 08-Aug-12 13.9 -- -- 07-Aug-12 13.88 -- -- 06-Aug-12 13.85 -- -- 03-Aug-12 13.81 -- -- 02-Aug-12 13.81 -- -- 01-Aug-12 13.79 -- -- 31-Jul-12 13.76 0.03 0.22 30-Jul-12 13.73 -- -- 27-Jul-12 13.7 -- -- 26-Jul-12 13.67 -- -- 25-Jul-12 13.67 -- -- 24-Jul-12 13.68 -- -- 23-Jul-12 13.72 -- -- 20-Jul-12 13.71 -- -- 19-Jul-12 13.69 -- -- 18-Jul-12 13.76 -- -- 17-Jul-12 13.66 -- -- 16-Jul-12 13.65 -- -- 13-Jul-12 13.64 -- -- 12-Jul-12 13.66 -- -- 11-Jul-12 13.65 -- -- 10-Jul-12 13.63 -- -- 09-Jul-12 13.63 -- -- 06-Jul-12 13.62 -- -- 05-Jul-12 13.61 -- -- 04-Jul-12 13.61 -- -- 03-Jul-12 13.58 -- -- 02-Jul-12 13.64 -- -- 29-Jun-12 13.49 0.01 0.07 28-Jun-12 13.48 -- -- 27-Jun-12 13.48 -- -- 26-Jun-12 13.47 -- -- 25-Jun-12 13.49 -- -- 22-Jun-12 13.48 -- -- 21-Jun-12 13.47 -- -- 20-Jun-12 13.43 -- -- 19-Jun-12 13.36 -- -- 18-Jun-12 13.35 -- -- 15-Jun-12 13.22 -- -- 14-Jun-12 13.3 -- -- 13-Jun-12 13.29 -- -- 12-Jun-12 13.21 -- -- 11-Jun-12 13.3 -- -- 08-Jun-12 13.27 -- -- 07-Jun-12 13.2 -- -- 06-Jun-12 13.04 -- -- 05-Jun-12 13.15 -- -- 04-Jun-12 13.18 -- -- 01-Jun-12 13.24 -- -- 31-May-12 13.26 -0.02 -0.15 30-May-12 13.28 -- -- 29-May-12 13.25 -- -- 25-May-12 13.23 -- -- 24-May-12 13.23 -- -- 23-May-12 13.26 -- -- 22-May-12 13.22 -- -- 21-May-12 13.27 -- -- 18-May-12 13.22 -- -- 16-May-12 13.46 -- -- 15-May-12 13.48 -- -- 14-May-12 13.52 -- -- 11-May-12 13.52 -- -- 10-May-12 13.51 -- -- 09-May-12 13.53 -- -- 08-May-12 13.53 -- -- 07-May-12 13.54 -- -- 04-May-12 13.53 -- -- 03-May-12 13.51 -- -- 02-May-12 13.5 -- -- 30-Apr-12 13.44 0.04 0.3 27-Apr-12 13.4 -- -- 26-Apr-12 13.39 -- -- 25-Apr-12 13.35 -- -- 24-Apr-12 13.32 -- -- 23-Apr-12 13.33 -- -- 20-Apr-12 13.31 -- -- 19-Apr-12 13.31 -- -- 18-Apr-12 13.3 -- -- 17-Apr-12 13.27 -- -- 16-Apr-12 13.27 -- -- 13-Apr-12 13.26 -- -- 12-Apr-12 13.23 -- -- 11-Apr-12 13.24 -- -- 10-Apr-12 13.28 -- -- 05-Apr-12 13.32 -- -- 04-Apr-12 13.34 -- -- 03-Apr-12 13.34 -- -- 02-Apr-12 13.33 -- -- 30-Mar-12 13.32 -0.02 -0.15 29-Mar-12 13.34 -- -- 28-Mar-12 13.34 -- -- 27-Mar-12 13.33 -- -- 26-Mar-12 13.32 -- -- 23-Mar-12 13.31 -- -- 22-Mar-12 13.34 -- -- 21-Mar-12 13.33 -- -- 20-Mar-12 13.35 -- -- 19-Mar-12 13.33 -- -- 16-Mar-12 13.33 -- -- 15-Mar-12 13.34 -- -- 14-Mar-12 13.33 -- -- 13-Mar-12 13.3 -- -- 12-Mar-12 13.29 -- -- 09-Mar-12 13.27 -- -- 08-Mar-12 13.25 -- -- 07-Mar-12 13.23 -- -- 06-Mar-12 13.32 -- -- 05-Mar-12 13.35 -- -- 02-Mar-12 13.35 -- -- 01-Mar-12 13.34 -- -- 29-Feb-12 13.32 0.02 0.15 28-Feb-12 13.3 -- -- 27-Feb-12 13.29 -- -- 24-Feb-12 13.24 -- -- 23-Feb-12 13.21 -- -- 22-Feb-12 13.19 -- -- 21-Feb-12 13.18 -- -- 20-Feb-12 13.17 -- -- 17-Feb-12 13.14 -- -- 16-Feb-12 13.13 -- -- 15-Feb-12 13.15 -- -- 14-Feb-12 13.16 -- -- 13-Feb-12 13.14 -- -- 10-Feb-12 13.25 -- -- 09-Feb-12 13.16 -- -- 08-Feb-12 13.14 -- -- 07-Feb-12 13.13 -- -- 06-Feb-12 13.12 -- -- 03-Feb-12 13.09 -- -- 02-Feb-12 13.08 -- -- 01-Feb-12 13.04 -- -- 31-Jan-12 13.1 0.08 0.61 30-Jan-12 13.02 -- -- 27-Jan-12 13.01 -- -- 26-Jan-12 12.97 -- -- 25-Jan-12 12.92 -- -- 24-Jan-12 12.9 -- -- 23-Jan-12 12.87 -- -- 20-Jan-12 12.94 -- -- 19-Jan-12 12.81 -- -- 18-Jan-12 12.78 -- -- 17-Jan-12 12.77 -- -- 16-Jan-12 12.75 -- -- 13-Jan-12 12.85 -- -- 12-Jan-12 12.76 -- -- 11-Jan-12 12.74 -- -- 10-Jan-12 12.62 -- -- 09-Jan-12 12.7 -- -- 06-Jan-12 12.68 -- -- 05-Jan-12 12.67 -- -- 04-Jan-12 12.75 -- -- 03-Jan-12 12.6 -- -- 02-Jan-12 12.6 -- -- 30-Dec-11 12.58 0.01 0.08 29-Dec-11 12.57 -- -- 28-Dec-11 12.55 -- -- 27-Dec-11 12.54 -- -- 23-Dec-11 12.52 -- -- 22-Dec-11 12.49 -- -- 21-Dec-11 12.47 -- -- 20-Dec-11 12.45 -- -- 19-Dec-11 12.44 -- -- 16-Dec-11 12.43 -- -- 15-Dec-11 12.43 -- -- 14-Dec-11 12.43 -- -- 13-Dec-11 12.43 -- -- 12-Dec-11 12.45 -- -- 09-Dec-11 12.45 -- -- 08-Dec-11 12.46 -- -- 07-Dec-11 12.43 -- -- 06-Dec-11 12.42 -- -- 05-Dec-11 12.36 -- -- 02-Dec-11 12.31 -- -- 01-Dec-11 12.27 -- -- 30-Nov-11 12.19 -0.02 -0.16 29-Nov-11 12.21 -- -- 28-Nov-11 12.18 -- -- 25-Nov-11 12.18 -- -- 24-Nov-11 12.19 -- -- 23-Nov-11 12.24 -- -- 22-Nov-11 12.3 -- -- 21-Nov-11 12.37 -- -- 18-Nov-11 12.38 -- -- 17-Nov-11 12.41 -- -- 16-Nov-11 12.42 -- -- 15-Nov-11 12.36 -- -- 14-Nov-11 12.45 -- -- 11-Nov-11 12.44 -- -- 10-Nov-11 12.45 -- -- 09-Nov-11 12.44 -- -- 08-Nov-11 12.52 -- -- 07-Nov-11 12.52 -- -- 04-Nov-11 12.52 -- -- 03-Nov-11 12.48 -- -- 02-Nov-11 12.46 -- -- 31-Oct-11 12.58 -0.07 -0.55 28-Oct-11 12.65 -- -- 27-Oct-11 12.44 -- -- 26-Oct-11 12.4 -- -- 25-Oct-11 12.34 -- -- 24-Oct-11 12.29 -- -- 21-Oct-11 12.22 -- -- 20-Oct-11 12.19 -- -- 19-Oct-11 12.1 -- -- 18-Oct-11 12.09 -- -- 17-Oct-11 12.07 -- -- 14-Oct-11 12 -- -- 13-Oct-11 11.97 -- -- 12-Oct-11 11.85 -- -- 11-Oct-11 11.77 -- -- 10-Oct-11 11.75 -- -- 07-Oct-11 11.69 -- -- 06-Oct-11 11.58 -- -- 05-Oct-11 11.57 -- -- 04-Oct-11 11.66 -- -- 03-Oct-11 11.84 -- -- 30-Sep-11 11.93 -0.04 -0.33 29-Sep-11 11.97 -- -- 28-Sep-11 12 -- -- 27-Sep-11 11.98 -- -- 26-Sep-11 11.98 -- -- 23-Sep-11 12.06 -- -- 22-Sep-11 12.25 -- -- 21-Sep-11 12.17 -- -- 20-Sep-11 12.15 -- -- 19-Sep-11 12.19 -- -- 16-Sep-11 12.16 -- -- 15-Sep-11 12.13 -- -- 14-Sep-11 12.11 -- -- 13-Sep-11 12.13 -- -- 12-Sep-11 12.22 -- -- 09-Sep-11 12.26 -- -- 08-Sep-11 12.23 -- -- 07-Sep-11 12.19 -- -- 06-Sep-11 12.3 -- -- 05-Sep-11 12.32 -- -- 02-Sep-11 12.31 -- -- 01-Sep-11 12.27 -- -- 31-Aug-11 12.18 0.05 0.41 30-Aug-11 12.13 -- -- 29-Aug-11 12.09 -- -- 26-Aug-11 12.11 -- -- 25-Aug-11 12.08 -- -- 24-Aug-11 12.14 -- -- 23-Aug-11 12.21 -- -- 22-Aug-11 12.24 -- -- 19-Aug-11 12.29 -- -- 18-Aug-11 12.35 -- -- 17-Aug-11 12.31 -- -- 16-Aug-11 12.29 -- -- 12-Aug-11 12.1 -- -- 11-Aug-11 12.2 -- -- 10-Aug-11 12.23 -- -- 09-Aug-11 12.28 -- -- 08-Aug-11 12.64 -- -- 05-Aug-11 12.72 -- -- 04-Aug-11 12.82 -- -- 03-Aug-11 12.88 -- -- 02-Aug-11 12.93 -- -- 01-Aug-11 12.93 -- -- 29-Jul-11 12.94 0 0 28-Jul-11 12.94 -- -- 27-Jul-11 12.96 -- -- 26-Jul-11 12.95 -- -- 25-Jul-11 12.95 -- -- 22-Jul-11 12.92 -- -- 21-Jul-11 12.88 -- -- 20-Jul-11 12.86 -- -- 19-Jul-11 12.86 -- -- 18-Jul-11 12.87 -- -- 15-Jul-11 12.85 -- -- 14-Jul-11 12.85 -- -- 13-Jul-11 12.82 -- -- 12-Jul-11 12.84 -- -- 11-Jul-11 12.81 -- -- 08-Jul-11 12.9 -- -- 07-Jul-11 12.86 -- -- 06-Jul-11 12.85 -- -- 05-Jul-11 12.83 -- -- 04-Jul-11 12.83 -- -- 01-Jul-11 12.8 -- -- 30-Jun-11 12.63 -0.04 -0.32 29-Jun-11 12.67 -- -- 28-Jun-11 12.65 -- -- 27-Jun-11 12.66 -- -- 24-Jun-11 12.58 -- -- 22-Jun-11 12.67 -- -- 21-Jun-11 12.65 -- -- 20-Jun-11 12.67 -- -- 17-Jun-11 12.67 -- -- 16-Jun-11 12.71 -- -- 15-Jun-11 12.75 -- -- 14-Jun-11 12.75 -- -- 10-Jun-11 12.7 -- -- 09-Jun-11 12.81 -- -- 08-Jun-11 12.85 -- -- 07-Jun-11 12.86 -- -- 06-Jun-11 12.88 -- -- 03-Jun-11 12.9 -- -- 01-Jun-11 12.93 -- -- 31-May-11 12.91 0 0 30-May-11 12.91 -- -- 27-May-11 12.9 -- -- 26-May-11 12.9 -- -- 25-May-11 12.91 -- -- 24-May-11 12.92 -- -- 23-May-11 12.94 -- -- 20-May-11 12.95 -- -- 19-May-11 12.95 -- -- 18-May-11 13.06 -- -- 17-May-11 12.95 -- -- 16-May-11 12.95 -- -- 13-May-11 12.95 -- -- 12-May-11 12.95 -- -- 11-May-11 12.95 -- -- 10-May-11 12.94 -- -- 09-May-11 12.94 -- -- 06-May-11 12.92 -- -- 05-May-11 13.04 -- -- 04-May-11 12.92 -- -- 03-May-11 12.92 -- -- 02-May-11 12.91 -- -- 29-Apr-11 13 0.13 1.01 28-Apr-11 12.87 -- -- 27-Apr-11 12.86 -- -- 26-Apr-11 12.85 -- -- 21-Apr-11 12.83 -- -- 20-Apr-11 12.8 -- -- 19-Apr-11 12.79 -- -- 18-Apr-11 12.8 -- -- 15-Apr-11 12.8 -- -- 14-Apr-11 12.8 -- -- 13-Apr-11 12.8 -- -- 12-Apr-11 12.81 -- -- 11-Apr-11 12.92 -- -- 08-Apr-11 12.8 -- -- 07-Apr-11 12.79 -- -- 06-Apr-11 12.88 -- -- 05-Apr-11 12.75 -- -- 04-Apr-11 12.73 -- -- 01-Apr-11 12.7 -- -- 31-Mar-11 12.81 0.13 1.03 30-Mar-11 12.68 -- -- 29-Mar-11 12.68 -- -- 28-Mar-11 12.68 -- -- 25-Mar-11 12.67 -- -- 24-Mar-11 12.65 -- -- 23-Mar-11 12.65 -- -- 22-Mar-11 12.65 -- -- 21-Mar-11 12.63 -- -- 18-Mar-11 12.59 -- -- 17-Mar-11 12.58 -- -- 16-Mar-11 12.58 -- -- 15-Mar-11 12.64 -- -- 14-Mar-11 12.55 -- -- 11-Mar-11 12.66 -- -- 10-Mar-11 12.7 -- -- 09-Mar-11 12.82 -- -- 08-Mar-11 12.7 -- -- 07-Mar-11 12.7 -- -- 04-Mar-11 12.7 -- -- 03-Mar-11 12.68 -- -- 02-Mar-11 12.79 -- -- 01-Mar-11 12.67 -- -- 28-Feb-11 12.66 0.02 0.16 25-Feb-11 12.64 -- -- 24-Feb-11 12.65 -- -- 23-Feb-11 12.68 -- -- 22-Feb-11 12.8 -- -- 21-Feb-11 12.8 -- -- 18-Feb-11 12.67 -- -- 17-Feb-11 12.65 -- -- 16-Feb-11 12.64 -- -- 15-Feb-11 12.64 -- -- 14-Feb-11 12.75 -- -- 11-Feb-11 12.62 -- -- 10-Feb-11 12.63 -- -- 09-Feb-11 12.64 -- -- 08-Feb-11 12.73 -- -- 07-Feb-11 12.59 -- -- 04-Feb-11 12.57 -- -- 03-Feb-11 12.55 -- -- 02-Feb-11 12.66 -- -- 01-Feb-11 12.52 -- -- 31-Jan-11 12.52 -0.12 -0.95 28-Jan-11 12.64 -- -- 27-Jan-11 12.51 -- -- 26-Jan-11 12.49 -- -- 25-Jan-11 12.58 -- -- 24-Jan-11 12.45 -- -- 21-Jan-11 12.43 -- -- 20-Jan-11 12.44 -- -- 19-Jan-11 12.56 -- -- 18-Jan-11 12.44 -- -- 17-Jan-11 12.43 -- -- 14-Jan-11 12.41 -- -- 13-Jan-11 12.51 -- -- 12-Jan-11 12.36 -- -- 11-Jan-11 12.34 -- -- 10-Jan-11 12.35 -- -- 07-Jan-11 12.34 -- -- 06-Jan-11 12.43 -- -- 05-Jan-11 12.31 -- -- 04-Jan-11 12.38 -- -- 03-Jan-11 12.23 -- -- 31-Dec-10 12.22 -0.07 -0.57 30-Dec-10 12.29 -- -- 29-Dec-10 12.18 -- -- 28-Dec-10 12.18 -- -- 27-Dec-10 12.17 -- -- 23-Dec-10 12.16 -- -- 22-Dec-10 12.25 -- -- 21-Dec-10 12.12 -- -- 20-Dec-10 12 -- -- 17-Dec-10 12.1 -- -- 16-Dec-10 12 -- -- 15-Dec-10 12.12 -- -- 14-Dec-10 12.12 -- -- 13-Dec-10 12.12 -- -- 10-Dec-10 12.11 -- -- 09-Dec-10 12.21 -- -- 08-Dec-10 12.11 -- -- 07-Dec-10 12.09 -- -- 06-Dec-10 12.06 -- -- 03-Dec-10 12.03 -- -- 02-Dec-10 11.99 -- -- 01-Dec-10 11.95 -- -- 30-Nov-10 11.89 -0.02 -0.17 29-Nov-10 11.91 -- -- 26-Nov-10 12.02 -- -- 25-Nov-10 11.92 -- -- 24-Nov-10 12.03 -- -- 23-Nov-10 12.08 -- -- 22-Nov-10 12.1 -- -- 19-Nov-10 12.1 -- -- 18-Nov-10 12.07 -- -- 17-Nov-10 12.08 -- -- 16-Nov-10 12.25 -- -- 15-Nov-10 12.17 -- -- 12-Nov-10 12.21 -- -- 11-Nov-10 12.22 -- -- 10-Nov-10 12.36 -- -- 09-Nov-10 12.24 -- -- 08-Nov-10 12.23 -- -- 05-Nov-10 12.21 -- -- 04-Nov-10 12.26 -- -- 03-Nov-10 12.14 -- -- 02-Nov-10 12.24 -- -- 29-Oct-10 12.22 0.12 0.99 28-Oct-10 12.1 -- -- 27-Oct-10 12.09 -- -- 26-Oct-10 12.07 -- -- 25-Oct-10 12.05 -- -- 22-Oct-10 12.03 -- -- 21-Oct-10 12.02 -- -- 20-Oct-10 12.01 -- -- 19-Oct-10 12.02 -- -- 18-Oct-10 12.01 -- -- 15-Oct-10 12.01 -- -- 14-Oct-10 12.14 -- -- 13-Oct-10 12.1 -- -- 12-Oct-10 11.99 -- -- 11-Oct-10 11.97 -- -- 08-Oct-10 12.06 -- -- 07-Oct-10 12.04 -- -- 06-Oct-10 12 -- -- 05-Oct-10 11.85 -- -- 04-Oct-10 11.84 -- -- 01-Oct-10 11.81 -- -- 30-Sep-10 11.9 0.12 1.02 29-Sep-10 11.78 -- -- 28-Sep-10 11.76 -- -- 27-Sep-10 11.86 -- -- 24-Sep-10 11.73 -- -- 23-Sep-10 11.74 -- -- 22-Sep-10 11.86 -- -- 21-Sep-10 11.63 -- -- 20-Sep-10 11.71 -- -- 17-Sep-10 11.7 -- -- 16-Sep-10 11.78 -- -- 15-Sep-10 11.66 -- -- 14-Sep-10 11.63 -- -- 13-Sep-10 11.6 -- -- 10-Sep-10 11.68 -- -- 09-Sep-10 11.44 -- -- 08-Sep-10 11.54 -- -- 07-Sep-10 11.53 -- -- 06-Sep-10 11.43 -- -- 03-Sep-10 11.39 -- -- 02-Sep-10 11.36 -- -- 01-Sep-10 11.32 -- -- 31-Aug-10 11.32 -0.1 -0.88 30-Aug-10 11.42 -- -- 27-Aug-10 11.41 -- -- 26-Aug-10 11.42 -- -- 25-Aug-10 11.44 -- -- 24-Aug-10 11.45 -- -- 23-Aug-10 11.45 -- -- 20-Aug-10 11.45 -- -- 19-Aug-10 11.46 -- -- 18-Aug-10 11.43 -- -- 17-Aug-10 11.41 -- -- 16-Aug-10 11.41 -- -- 13-Aug-10 11.4 -- -- 12-Aug-10 11.42 -- -- 11-Aug-10 11.47 -- -- 10-Aug-10 11.6 -- -- 09-Aug-10 11.59 -- -- 06-Aug-10 11.59 -- -- 05-Aug-10 11.58 -- -- 04-Aug-10 11.56 -- -- 03-Aug-10 11.44 -- -- 02-Aug-10 11.52 -- -- 30-Jul-10 11.41 -0.09 -0.78 29-Jul-10 11.5 -- -- 28-Jul-10 11.49 -- -- 27-Jul-10 11.36 -- -- 26-Jul-10 11.22 -- -- 23-Jul-10 11.29 -- -- 22-Jul-10 11.26 -- -- 21-Jul-10 11.23 -- -- 20-Jul-10 11.22 -- -- 19-Jul-10 11.22 -- -- 16-Jul-10 11.22 -- -- 15-Jul-10 11.21 -- -- 14-Jul-10 11.19 -- -- 13-Jul-10 11.13 -- -- 12-Jul-10 11.11 -- -- 09-Jul-10 11.08 -- -- 08-Jul-10 11.15 -- -- 07-Jul-10 11.03 -- -- 06-Jul-10 11.01 -- -- 05-Jul-10 11.01 -- -- 02-Jul-10 11 -- -- 01-Jul-10 11.01 -- -- 30-Jun-10 11.01 -0.04 -0.36 29-Jun-10 11.05 -- -- 28-Jun-10 11.05 -- -- 25-Jun-10 11.04 -- -- 24-Jun-10 11.07 -- -- 22-Jun-10 11.08 -- -- 21-Jun-10 11.04 -- -- 18-Jun-10 11 -- -- 17-Jun-10 10.95 -- -- 16-Jun-10 10.81 -- -- 15-Jun-10 10.87 -- -- 14-Jun-10 10.85 -- -- 11-Jun-10 10.85 -- -- 10-Jun-10 10.84 -- -- 09-Jun-10 10.74 -- -- 08-Jun-10 10.88 -- -- 07-Jun-10 10.91 -- -- 04-Jun-10 10.95 -- -- 03-Jun-10 10.81 -- -- 02-Jun-10 10.92 -- -- 01-Jun-10 10.94 -- -- 31-May-10 10.95 0.13 1.2 28-May-10 10.82 -- -- 27-May-10 10.86 -- -- 26-May-10 10.79 -- -- 25-May-10 10.76 -- -- 21-May-10 10.77 -- -- 20-May-10 11 -- -- 19-May-10 11.06 -- -- 18-May-10 11.1 -- -- 17-May-10 11.11 -- -- 14-May-10 11.28 -- -- 12-May-10 11.19 -- -- 11-May-10 11.12 -- -- 10-May-10 11.04 -- -- 07-May-10 11.01 -- -- 06-May-10 11.14 -- -- 05-May-10 11.32 -- -- 04-May-10 11.36 -- -- 03-May-10 11.36 -- -- 30-Apr-10 11.35 0.02 0.18 29-Apr-10 11.33 -- -- 28-Apr-10 11.34 -- -- 27-Apr-10 11.36 -- -- 26-Apr-10 11.35 -- -- 23-Apr-10 11.34 -- -- 22-Apr-10 11.33 -- -- 21-Apr-10 11.32 -- -- 20-Apr-10 11.3 -- -- 19-Apr-10 11.3 -- -- 16-Apr-10 11.44 -- -- 15-Apr-10 11.28 -- -- 14-Apr-10 11.25 -- -- 13-Apr-10 11.23 -- -- 12-Apr-10 11.2 -- -- 09-Apr-10 11.17 -- -- 08-Apr-10 11.16 -- -- 07-Apr-10 11.16 -- -- 06-Apr-10 11.15 -- -- 01-Apr-10 11.12 -- -- 31-Mar-10 11.12 0 0 30-Mar-10 11.12 -- -- 29-Mar-10 11.1 -- -- 26-Mar-10 11.08 -- -- 25-Mar-10 11.06 -- -- 24-Mar-10 11.05 -- -- 23-Mar-10 11.04 -- -- 22-Mar-10 11.04 -- -- 19-Mar-10 11.04 -- -- 18-Mar-10 11.03 -- -- 17-Mar-10 11.01 -- -- 16-Mar-10 11 -- -- 15-Mar-10 11 -- -- 12-Mar-10 11.12 -- -- 11-Mar-10 10.97 -- -- 10-Mar-10 10.95 -- -- 09-Mar-10 10.92 -- -- 08-Mar-10 10.89 -- -- 05-Mar-10 10.85 -- -- 04-Mar-10 10.83 -- -- 03-Mar-10 10.92 -- -- 02-Mar-10 10.75 -- -- 01-Mar-10 10.71 -- -- 26-Feb-10 10.69 -0.01 -0.09 25-Feb-10 10.7 -- -- 24-Feb-10 10.69 -- -- 23-Feb-10 10.71 -- -- 22-Feb-10 10.68 -- -- 19-Feb-10 10.64 -- -- 18-Feb-10 10.59 -- -- 17-Feb-10 10.53 -- -- 16-Feb-10 10.52 -- -- 15-Feb-10 10.53 -- -- 12-Feb-10 10.54 -- -- 11-Feb-10 10.57 -- -- 10-Feb-10 10.61 -- -- 09-Feb-10 10.49 -- -- 08-Feb-10 10.65 -- -- 05-Feb-10 10.7 -- -- 04-Feb-10 10.74 -- -- 03-Feb-10 10.74 -- -- 02-Feb-10 10.72 -- -- 01-Feb-10 10.73 -- -- 29-Jan-10 10.72 0 0 28-Jan-10 10.72 -- -- 27-Jan-10 10.72 -- -- 26-Jan-10 10.73 -- -- 25-Jan-10 10.75 -- -- 22-Jan-10 10.79 -- -- 21-Jan-10 10.82 -- -- 20-Jan-10 10.83 -- -- 19-Jan-10 10.84 -- -- 18-Jan-10 10.84 -- -- 15-Jan-10 10.97 -- -- 14-Jan-10 10.83 -- -- 13-Jan-10 10.83 -- -- 12-Jan-10 10.84 -- -- 11-Jan-10 10.82 -- -- 08-Jan-10 10.93 -- -- 07-Jan-10 10.76 -- -- 06-Jan-10 10.81 -- -- 05-Jan-10 10.64 -- -- 04-Jan-10 10.58 -- -- 31-Dec-09 10.55 0.01 0.09 30-Dec-09 10.54 -- -- 29-Dec-09 10.53 -- -- 28-Dec-09 10.53 -- -- 23-Dec-09 10.51 -- -- 22-Dec-09 10.49 -- -- 21-Dec-09 10.47 -- -- 18-Dec-09 10.46 -- -- 17-Dec-09 10.45 -- -- 16-Dec-09 10.43 -- -- 15-Dec-09 10.41 -- -- 14-Dec-09 10.39 -- -- 11-Dec-09 10.38 -- -- 10-Dec-09 10.37 -- -- 09-Dec-09 10.35 -- -- 08-Dec-09 10.34 -- -- 07-Dec-09 10.33 -- -- 04-Dec-09 10.31 -- -- 03-Dec-09 10.29 -- -- 02-Dec-09 10.28 -- -- 01-Dec-09 10.24 -- -- 30-Nov-09 10.24 -0.01 -0.1 27-Nov-09 10.25 -- -- 26-Nov-09 10.26 -- -- 25-Nov-09 10.26 -- -- 24-Nov-09 10.25 -- -- 23-Nov-09 10.23 -- -- 20-Nov-09 10.25 -- -- 19-Nov-09 10.26 -- -- 18-Nov-09 10.26 -- -- 17-Nov-09 10.25 -- -- 16-Nov-09 10.24 -- -- 13-Nov-09 10.22 -- -- 12-Nov-09 10.21 -- -- 11-Nov-09 10.2 -- -- 10-Nov-09 10.17 -- -- 09-Nov-09 10.15 -- -- 06-Nov-09 10.15 -- -- 05-Nov-09 10.13 -- -- 04-Nov-09 10.13 -- -- 03-Nov-09 10.13 -- -- 02-Nov-09 10.15 -- -- 30-Oct-09 10.13 -0.01 -0.1 29-Oct-09 10.14 -- -- 28-Oct-09 10.16 -- -- 27-Oct-09 10.17 -- -- 26-Oct-09 10.17 -- -- 23-Oct-09 10.16 -- -- 22-Oct-09 10.15 -- -- 21-Oct-09 10.15 -- -- 20-Oct-09 10.13 -- -- 19-Oct-09 10.11 -- -- 16-Oct-09 10.1 -- -- 15-Oct-09 10.1 -- -- 14-Oct-09 10.08 -- -- 13-Oct-09 10.08 -- -- 12-Oct-09 10.08 -- -- 09-Oct-09 10.06 -- -- 08-Oct-09 10.04 -- -- 07-Oct-09 10.03 -- -- 06-Oct-09 10 -- -- 05-Oct-09 9.98 -- -- 02-Oct-09 10.01 -- -- 01-Oct-09 10.03 -- -- 30-Sep-09 10.03 0 0 29-Sep-09 10.03 -- -- 28-Sep-09 10.03 -- -- 25-Sep-09 10.03 -- -- 24-Sep-09 10.01 -- -- 23-Sep-09 9.97 -- -- 22-Sep-09 9.94 -- -- 21-Sep-09 9.94 -- -- 18-Sep-09 9.91 -- -- 17-Sep-09 9.88 -- -- 16-Sep-09 9.83 -- -- 15-Sep-09 9.75 -- -- 14-Sep-09 9.69 -- -- 11-Sep-09 9.65 -- -- 10-Sep-09 9.61 -- -- 09-Sep-09 9.58 -- -- 08-Sep-09 9.44 -- -- 07-Sep-09 9.56 -- -- 04-Sep-09 9.54 -- -- 03-Sep-09 9.53 -- -- 02-Sep-09 9.53 -- -- 01-Sep-09 9.54 -- -- 31-Aug-09 9.54 0.02 0.21 28-Aug-09 9.52 -- -- 27-Aug-09 9.5 -- -- 26-Aug-09 9.49 -- -- 25-Aug-09 9.47 -- -- 24-Aug-09 9.45 -- -- 21-Aug-09 9.43 -- -- 20-Aug-09 9.44 -- -- 19-Aug-09 9.45 -- -- 18-Aug-09 9.34 -- -- 17-Aug-09 9.52 -- -- 14-Aug-09 9.52 -- -- 13-Aug-09 9.52 -- -- 12-Aug-09 9.55 -- -- 11-Aug-09 9.56 -- -- 10-Aug-09 9.54 -- -- 07-Aug-09 9.4 -- -- 06-Aug-09 9.5 -- -- 05-Aug-09 9.48 -- -- 04-Aug-09 9.45 -- -- 03-Aug-09 9.4 -- -- 31-Jul-09 9.22 -0.06 -0.65 30-Jul-09 9.28 -- -- 29-Jul-09 9.24 -- -- 28-Jul-09 9.21 -- -- 27-Jul-09 9.17 -- -- 24-Jul-09 9.13 -- -- 23-Jul-09 9.08 -- -- 22-Jul-09 9.06 -- -- 21-Jul-09 9.01 -- -- 20-Jul-09 8.96 -- -- 17-Jul-09 8.93 -- -- 16-Jul-09 8.91 -- -- 15-Jul-09 8.87 -- -- 14-Jul-09 8.85 -- -- 13-Jul-09 8.84 -- -- 10-Jul-09 8.83 -- -- 09-Jul-09 8.83 -- -- 08-Jul-09 8.84 -- -- 07-Jul-09 8.85 -- -- 06-Jul-09 8.89 -- -- 03-Jul-09 8.86 -- -- 02-Jul-09 8.87 -- -- 01-Jul-09 8.84 -- -- 30-Jun-09 8.81 0.03 0.34 29-Jun-09 8.78 -- -- 26-Jun-09 8.77 -- -- 25-Jun-09 8.75 -- -- 24-Jun-09 8.74 -- -- 22-Jun-09 8.81 -- -- 19-Jun-09 8.8 -- -- 18-Jun-09 8.85 -- -- 17-Jun-09 8.89 -- -- 16-Jun-09 8.91 -- -- 15-Jun-09 8.92 -- -- 12-Jun-09 9.01 -- -- 11-Jun-09 8.87 -- -- 10-Jun-09 8.96 -- -- 09-Jun-09 8.81 -- -- 08-Jun-09 8.81 -- -- 05-Jun-09 8.79 -- -- 04-Jun-09 8.78 -- -- 03-Jun-09 8.77 -- -- 02-Jun-09 8.71 -- -- 29-May-09 8.61 0.01 0.12 28-May-09 8.6 -- -- 27-May-09 8.58 -- -- 26-May-09 8.67 -- -- 25-May-09 8.66 -- -- 22-May-09 8.55 -- -- 20-May-09 8.5 -- -- 19-May-09 8.48 -- -- 18-May-09 8.47 -- -- 15-May-09 8.47 -- -- 14-May-09 8.6 -- -- 13-May-09 8.63 -- -- 12-May-09 8.64 -- -- 11-May-09 8.52 -- -- 08-May-09 8.59 -- -- 07-May-09 8.39 -- -- 06-May-09 8.32 -- -- 05-May-09 8.4 -- -- 04-May-09 8.23 -- -- 30-Apr-09 8.12 0.08 1 29-Apr-09 8.04 -- -- 28-Apr-09 8.03 -- -- 27-Apr-09 8.03 -- -- 24-Apr-09 7.95 -- -- 23-Apr-09 7.93 -- -- 22-Apr-09 7.92 -- -- 21-Apr-09 7.92 -- -- 20-Apr-09 7.95 -- -- 17-Apr-09 7.85 -- -- 16-Apr-09 7.79 -- -- 15-Apr-09 7.74 -- -- 14-Apr-09 7.68 -- -- 09-Apr-09 7.59 -- -- 08-Apr-09 7.56 -- -- 07-Apr-09 7.57 -- -- 06-Apr-09 7.55 -- -- 03-Apr-09 7.51 -- -- 02-Apr-09 7.45 -- -- 01-Apr-09 7.45 -- -- 31-Mar-09 7.43 -0.05 -0.67 30-Mar-09 7.48 -- -- 27-Mar-09 7.45 -- -- 26-Mar-09 7.4 -- -- 25-Mar-09 7.37 -- -- 24-Mar-09 7.32 -- -- 23-Mar-09 7.29 -- -- 20-Mar-09 7.28 -- -- 19-Mar-09 7.33 -- -- 18-Mar-09 7.24 -- -- 17-Mar-09 7.24 -- -- 16-Mar-09 7.2 -- -- 13-Mar-09 7.14 -- -- 12-Mar-09 7.14 -- -- 11-Mar-09 7.08 -- -- 10-Mar-09 7.06 -- -- 09-Mar-09 7.1 -- -- 06-Mar-09 7.13 -- -- 05-Mar-09 7.2 -- -- 04-Mar-09 7.25 -- -- 03-Mar-09 7.31 -- -- 02-Mar-09 7.38 -- -- 27-Feb-09 7.39 0.02 0.27 26-Feb-09 7.37 -- -- 25-Feb-09 7.38 -- -- 24-Feb-09 7.44 -- -- 23-Feb-09 7.46 -- -- 20-Feb-09 7.5 -- -- 19-Feb-09 7.52 -- -- 18-Feb-09 7.56 -- -- 17-Feb-09 7.6 -- -- 16-Feb-09 7.59 -- -- 13-Feb-09 7.59 -- -- 12-Feb-09 7.61 -- -- 11-Feb-09 7.62 -- -- 10-Feb-09 7.52 -- -- 09-Feb-09 7.59 -- -- 06-Feb-09 7.57 -- -- 05-Feb-09 7.55 -- -- 04-Feb-09 7.58 -- -- 03-Feb-09 7.67 -- -- 02-Feb-09 7.58 -- -- 30-Jan-09 7.6 0.02 0.26 29-Jan-09 7.58 -- -- 28-Jan-09 7.52 -- -- 27-Jan-09 7.6 -- -- 26-Jan-09 7.5 -- -- 23-Jan-09 7.58 -- -- 22-Jan-09 7.47 -- -- 21-Jan-09 7.56 -- -- 20-Jan-09 7.53 -- -- 19-Jan-09 7.52 -- -- 16-Jan-09 7.47 -- -- 15-Jan-09 7.52 -- -- 14-Jan-09 7.56 -- -- 13-Jan-09 7.6 -- -- 12-Jan-09 7.58 -- -- 09-Jan-09 7.64 -- -- 08-Jan-09 7.56 -- -- 07-Jan-09 7.46 -- -- 06-Jan-09 7.25 -- -- 05-Jan-09 7.14 -- -- 02-Jan-09 7.1 -- -- 31-Dec-08 7.05 0.09 1.29 30-Dec-08 6.96 -- -- 29-Dec-08 6.92 -- -- 23-Dec-08 6.83 -- -- 22-Dec-08 6.8 -- -- 19-Dec-08 6.77 -- -- 18-Dec-08 6.68 -- -- 17-Dec-08 6.64 -- -- 16-Dec-08 6.65 -- -- 15-Dec-08 6.66 -- -- 12-Dec-08 6.72 -- -- 11-Dec-08 6.73 -- -- 10-Dec-08 6.74 -- -- 09-Dec-08 6.75 -- -- 08-Dec-08 6.7 -- -- 05-Dec-08 6.79 -- -- 04-Dec-08 6.84 -- -- 03-Dec-08 6.91 -- -- 02-Dec-08 6.92 -- -- 01-Dec-08 6.96 -- -- 28-Nov-08 6.94 0 0 27-Nov-08 6.94 -- -- 26-Nov-08 6.93 -- -- 25-Nov-08 6.92 -- -- 24-Nov-08 6.93 -- -- 21-Nov-08 7.02 -- -- 20-Nov-08 7.2 -- -- 19-Nov-08 7.35 -- -- 18-Nov-08 7.44 -- -- 17-Nov-08 7.53 -- -- 14-Nov-08 7.63 -- -- 13-Nov-08 7.67 -- -- 12-Nov-08 7.73 -- -- 11-Nov-08 7.63 -- -- 10-Nov-08 7.71 -- -- 07-Nov-08 7.7 -- -- 06-Nov-08 7.73 -- -- 05-Nov-08 7.78 -- -- 04-Nov-08 7.74 -- -- 03-Nov-08 7.73 -- -- 31-Oct-08 7.75 0.1 1.31 30-Oct-08 7.65 -- -- 29-Oct-08 7.59 -- -- 28-Oct-08 7.64 -- -- 27-Oct-08 7.72 -- -- 24-Oct-08 7.77 -- -- 23-Oct-08 7.82 -- -- 22-Oct-08 7.86 -- -- 21-Oct-08 7.81 -- -- 20-Oct-08 7.82 -- -- 17-Oct-08 7.93 -- -- 16-Oct-08 8.04 -- -- 15-Oct-08 8.26 -- -- 14-Oct-08 7.95 -- -- 13-Oct-08 8.07 -- -- 10-Oct-08 8.39 -- -- 09-Oct-08 8.55 -- -- 08-Oct-08 8.73 -- -- 07-Oct-08 8.79 -- -- 06-Oct-08 9.12 -- -- 03-Oct-08 9.17 -- -- 02-Oct-08 9.36 -- -- 01-Oct-08 9.41 -- -- 30-Sep-08 9.48 -0.08 -0.84 29-Sep-08 9.56 -- -- 26-Sep-08 9.64 -- -- 25-Sep-08 9.74 -- -- 24-Sep-08 9.81 -- -- 23-Sep-08 9.86 -- -- 22-Sep-08 9.88 -- -- 19-Sep-08 9.76 -- -- 18-Sep-08 9.81 -- -- 17-Sep-08 9.88 -- -- 16-Sep-08 9.98 -- -- 15-Sep-08 10.06 -- -- 12-Sep-08 10.06 -- -- 11-Sep-08 10.09 -- -- 10-Sep-08 10 -- -- 09-Sep-08 10.11 -- -- 08-Sep-08 10.08 -- -- 05-Sep-08 10.08 -- -- 04-Sep-08 10.08 -- -- 03-Sep-08 10.09 -- -- 02-Sep-08 10.07 -- -- 01-Sep-08 10.07 -- -- 29-Aug-08 10.05 0.01 0.1 28-Aug-08 10.04 -- -- 27-Aug-08 10.04 -- -- 26-Aug-08 10.04 -- -- 25-Aug-08 10.02 -- -- 22-Aug-08 10.02 -- -- 21-Aug-08 10.03 -- -- 20-Aug-08 10.03 -- -- 19-Aug-08 10.05 -- -- 18-Aug-08 10.05 -- -- 14-Aug-08 10.03 -- -- 13-Aug-08 10.03 -- -- 12-Aug-08 10.01 -- -- 11-Aug-08 10 -- -- 08-Aug-08 10 -- -- BGF Global High Yield Bond Fund Fund Inception 08-Aug-2008 Month End Date Monthly Total (NAV) Return 31-Aug-08 0.499999 30-Sep-08 -5.67165 31-Oct-08 -18.24894 30-Nov-08 -10.45161 31-Dec-08 1.585019 31-Jan-09 7.801414 28-Feb-09 -2.763158 31-Mar-09 0.54127 30-Apr-09 9.286678 31-May-09 6.034482 30-Jun-09 2.322888 31-Jul-09 4.6538 31-Aug-09 3.470707 30-Sep-09 5.136263 31-Oct-09 0.997007 30-Nov-09 1.085877 31-Dec-09 3.027344 31-Jan-10 1.611376 28-Feb-10 -0.279856 31-Mar-10 4.022455 30-Apr-10 2.068353 31-May-10 -3.524232 30-Jun-10 0.547945 31-Jul-10 3.633058 31-Aug-10 -0.788784 30-Sep-10 5.123675 31-Oct-10 2.689075 30-Nov-10 -2.70049 31-Dec-10 2.775443 31-Jan-11 2.454996 28-Feb-11 1.118207 31-Mar-11 1.184833 30-Apr-11 1.483214 31-May-11 -0.692308 30-Jun-11 -2.168858 31-Jul-11 2.454472 31-Aug-11 -5.873257 30-Sep-11 -2.052545 31-Oct-11 5.448449 30-Nov-11 -3.100159 31-Dec-11 3.199344 31-Jan-12 4.133545 29-Feb-12 1.679389 31-Mar-12 0 30-Apr-12 0.900901 31-May-12 -1.339286 30-Jun-12 1.73454 31-Jul-12 2.001483 31-Aug-12 1.526163 30-Sep-12 1.360057 31-Oct-12 1.129944 30-Nov-12 0.698324 31-Dec-12 1.941748 31-Jan-13 1.428571 28-Feb-13 -0.268276 31-Mar-13 0.874243 30-Apr-13 1.733333 31-May-13 -0.196592 30-Jun-13 -3.348654 31-Jul-13 2.649457 31-Aug-13 -0.463269 30-Sep-13 1.861702 31-Oct-13 1.89295 30-Nov-13 1.217168 31-Dec-13 0.316456 31-Jan-14 0.630915 28-Feb-14 1.880878 31-Mar-14 0.246154 30-Apr-14 0.552486 31-May-14 0.18315 30-Jun-14 1.828154 31-Jul-14 -0.718133 31-Aug-14 1.3261 30-Sep-14 -2.320048 31-Oct-14 0.426309 30-Nov-14 0.4245 31-Dec-14 -2.05314 31-Jan-15 0.308261 28-Feb-15 3.134604 31-Mar-15 -1.191895 30-Apr-15 1.930036 31-May-15 -0.059172 30-Jun-15 -1.598579 31-Jul-15 0.180505 31-Aug-15 -1.681682 30-Sep-15 -3.23763 31-Oct-15 3.156566 30-Nov-15 -1.529988 31-Dec-15 -3.293971 31-Jan-16 -1.413882 29-Feb-16 0.325945 31-Mar-16 2.988954 30-Apr-16 3.217666 31-May-16 0.550122 30-Jun-16 -0.182371 31-Jul-16 2.557856 31-Aug-16 2.078385 30-Sep-16 0.290867 31-Oct-16 0.290023 30-Nov-16 -0.520532 31-Dec-16 1.802326 31-Jan-17 1.199315 28-Feb-17 1.354402 31-Mar-17 0 30-Apr-17 1.057906 31-May-17 0.77135 30-Jun-17 -0.492072 31-Jul-17 1.483516 31-Aug-17 0 30-Sep-17 0.974553 31-Oct-17 0.375335 30-Nov-17 -0.160256 31-Dec-17 0.160514 31-Jan-18 0.534188 28-Feb-18 -0.956429 31-Mar-18 -0.804721 30-Apr-18 0.703083 31-May-18 -0.805585 30-Jun-18 -0.108284 31-Jul-18 1.246612 31-Aug-18 -0.053533 30-Sep-18 0.535619 31-Oct-18 -1.864678 30-Nov-18 -0.977199 31-Dec-18 -1.973684 31-Jan-19 3.411633 28-Feb-19 1.568415 31-Mar-19 0.638978 30-Apr-19 1.428571 31-May-19 -0.886802 30-Jun-19 1.947368 31-Jul-19 0.774393 31-Aug-19 0.307377 30-Sep-19 0.561798 31-Oct-19 0.406298 30-Nov-19 0.455235 31-Dec-19 1.510574 31-Jan-20 0.198413 29-Feb-20 -0.891089 31-Mar-20 -12.637363 30-Apr-20 3.659234 31-May-20 4.633205 30-Jun-20 0.843437 31-Jul-20 4.338735 31-Aug-20 1.102204 30-Sep-20 -1.437066 31-Oct-20 0.804424 30-Nov-20 3.990025 31-Dec-20 1.77458 31-Jan-21 0 28-Feb-21 0.377003 31-Mar-21 -0.140845 30-Apr-21 1.269394 31-May-21 0.464253 30-Jun-21 0.970425 31-Jul-21 -0.045767 31-Aug-21 0.503663 30-Sep-21 -0.318907 31-Oct-21 -0.914077 30-Nov-21 -1.107011 31-Dec-21 1.632463 31-Jan-22 -2.753557 28-Feb-22 -1.746107 31-Mar-22 -0.480307 30-Apr-22 -3.233591 31-May-22 -1.147132 30-Jun-22 -7.013118 31-Jul-22 4.666305 31-Aug-22 -1.192328 30-Sep-22 -5.141658 31-Oct-22 2.378319 30-Nov-22 1.89087 31-Dec-22 -0.053022 31-Jan-23 3.766578 28-Feb-23 -1.329243 31-Mar-23 0.207254 30-Apr-23 1.137539 31-May-23 -0.460123 30-Jun-23 1.078582 31-Jul-23 1.371951 31-Aug-23 0.150376 30-Sep-23 -0.700701 31-Oct-23 -1.260081 30-Nov-23 4.134763 31-Dec-23 3.186275 31-Jan-24 0.570071 29-Feb-24 0.377893