BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,681,961,912 Inception Date 08-Jun-07 Fund Launch Date 22-Dec-98 Share Class Currency USD Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.45% ISIN LU0171284937 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEREHUI SEDOL 5705623 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 08-Jun-07 Fund Holdings as of - Total Net Assets USD 210,597,412.38 Number of Securities 1,406.00 Shares Outstanding 7,204,370.52 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 29.23 -0.01 -0.03419972640218878 26-Mar-24 29.24 -0.01 -0.03418803418803419 25-Mar-24 29.25 0.02 0.06842285323297982 22-Mar-24 29.23 0 0 21-Mar-24 29.23 0.04 0.1370332305584104 20-Mar-24 29.19 0.03 0.102880658436214 19-Mar-24 29.16 0 0 18-Mar-24 29.16 0.02 0.06863417982155114 15-Mar-24 29.14 -0.06 -0.2054794520547945 14-Mar-24 29.2 0 0 13-Mar-24 29.2 0.02 0.06854009595613433 12-Mar-24 29.18 0.05 0.17164435290078955 11-Mar-24 29.13 0.02 0.06870491240123669 08-Mar-24 29.11 0 0 07-Mar-24 29.11 0.05 0.1720578114246387 06-Mar-24 29.06 0.03 0.10334137099552188 05-Mar-24 29.03 0.02 0.06894174422612892 04-Mar-24 29.01 0.05 0.17265193370165746 01-Mar-24 28.96 0.01 0.03454231433506045 29-Feb-24 28.95 -0.01 -0.034530386740331494 28-Feb-24 28.96 -0.02 -0.06901311249137336 27-Feb-24 28.98 -0.02 -0.06896551724137931 26-Feb-24 29 0.03 0.10355540214014498 23-Feb-24 28.97 0.05 0.17289073305670816 22-Feb-24 28.92 0.03 0.10384215991692627 21-Feb-24 28.89 0.02 0.06927606511950121 20-Feb-24 28.87 0 0 19-Feb-24 28.87 0.01 0.03465003465003465 16-Feb-24 28.86 0.01 0.03466204506065858 15-Feb-24 28.85 0.03 0.1040943789035392 14-Feb-24 28.82 -0.02 -0.06934812760055478 13-Feb-24 28.84 -0.05 -0.17307026652821045 12-Feb-24 28.89 0.03 0.10395010395010396 09-Feb-24 28.86 0.01 0.03466204506065858 08-Feb-24 28.85 0.03 0.1040943789035392 07-Feb-24 28.82 0.04 0.13898540653231412 06-Feb-24 28.78 -0.03 -0.10413051023950018 05-Feb-24 28.81 -0.04 -0.1386481802426343 02-Feb-24 28.85 0.02 0.0693721817551162 01-Feb-24 28.83 -0.01 -0.03467406380027739 31-Jan-24 28.84 -0.06 -0.20761245674740483 30-Jan-24 28.9 0.07 0.2428026361429067 29-Jan-24 28.83 0.04 0.13893713094824592 26-Jan-24 28.79 0.06 0.20884093282283328 25-Jan-24 28.73 0.01 0.034818941504178275 24-Jan-24 28.72 0.02 0.06968641114982578 23-Jan-24 28.7 0.02 0.0697350069735007 22-Jan-24 28.68 0.07 0.2446696959105208 19-Jan-24 28.61 0.01 0.03496503496503497 18-Jan-24 28.6 0 0 17-Jan-24 28.6 -0.09 -0.3136981526664343 16-Jan-24 28.69 -0.05 -0.17397355601948503 15-Jan-24 28.74 0.03 0.1044932079414838 12-Jan-24 28.71 0.05 0.17445917655268667 11-Jan-24 28.66 0.06 0.2097902097902098 10-Jan-24 28.6 0.09 0.3156787092248334 09-Jan-24 28.51 0.07 0.24613220815752462 08-Jan-24 28.44 0.03 0.10559662090813093 05-Jan-24 28.41 -0.06 -0.2107481559536354 04-Jan-24 28.47 -0.05 -0.1753155680224404 03-Jan-24 28.52 -0.13 -0.4537521815008726 02-Jan-24 28.65 -0.05 -0.17421602787456447 29-Dec-23 28.7 0 0 28-Dec-23 28.7 0.06 0.20949720670391062 27-Dec-23 28.64 0.04 0.13986013986013987 22-Dec-23 28.6 0.04 0.1400560224089636 21-Dec-23 28.56 0.04 0.1402524544179523 20-Dec-23 28.52 0.07 0.2460456942003515 19-Dec-23 28.45 0.01 0.035161744022503515 18-Dec-23 28.44 0.01 0.035174111853675694 15-Dec-23 28.43 0.11 0.3884180790960452 14-Dec-23 28.32 0.31 1.1067475901463764 13-Dec-23 28.01 0.06 0.2146690518783542 12-Dec-23 27.95 -0.01 -0.0357653791130186 11-Dec-23 27.96 -0.01 -0.03575259206292456 08-Dec-23 27.97 0 0 07-Dec-23 27.97 0.02 0.07155635062611806 06-Dec-23 27.95 0.05 0.17921146953405018 05-Dec-23 27.9 0.02 0.07173601147776183 04-Dec-23 27.88 0.09 0.3238575026988125 01-Dec-23 27.79 -0.01 -0.03597122302158273 30-Nov-23 27.8 0.06 0.21629416005767843 29-Nov-23 27.74 0.13 0.4708438971387179 28-Nov-23 27.61 0.03 0.10877447425670776 27-Nov-23 27.58 0.02 0.07256894049346879 24-Nov-23 27.56 0 0 23-Nov-23 27.56 0.04 0.14534883720930233 22-Nov-23 27.52 0.03 0.10913059294288832 21-Nov-23 27.49 0.03 0.10924981791697014 20-Nov-23 27.46 0.02 0.0728862973760933 17-Nov-23 27.44 0.01 0.03645643456069996 16-Nov-23 27.43 -0.02 -0.07285974499089254 15-Nov-23 27.45 0.13 0.47584187408491946 14-Nov-23 27.32 0.11 0.40426313855200297 13-Nov-23 27.21 0 0 10-Nov-23 27.21 -0.03 -0.11013215859030837 09-Nov-23 27.24 0.02 0.07347538574577517 08-Nov-23 27.22 0.06 0.22091310751104565 07-Nov-23 27.16 -0.08 -0.2936857562408223 06-Nov-23 27.24 0.07 0.2576370997423629 03-Nov-23 27.17 0.19 0.704225352112676 02-Nov-23 26.98 0.29 1.0865492693892844 31-Oct-23 26.69 0.04 0.150093808630394 30-Oct-23 26.65 0.02 0.07510326699211416 27-Oct-23 26.63 0 0 26-Oct-23 26.63 -0.04 -0.14998125234345708 25-Oct-23 26.67 0.03 0.11261261261261261 24-Oct-23 26.64 0.13 0.4903809883062995 23-Oct-23 26.51 -0.03 -0.11303692539562923 20-Oct-23 26.54 -0.06 -0.22556390977443608 19-Oct-23 26.6 -0.11 -0.4118307749906402 18-Oct-23 26.71 -0.05 -0.18684603886397608 17-Oct-23 26.76 -0.06 -0.22371364653243847 16-Oct-23 26.82 -0.04 -0.14892032762472077 13-Oct-23 26.86 -0.04 -0.14869888475836432 12-Oct-23 26.9 -0.01 -0.03716090672612412 11-Oct-23 26.91 0.11 0.41044776119402987 10-Oct-23 26.8 0.1 0.37453183520599254 09-Oct-23 26.7 0.03 0.1124859392575928 06-Oct-23 26.67 -0.05 -0.18712574850299402 05-Oct-23 26.72 -0.01 -0.03741114852225964 04-Oct-23 26.73 -0.11 -0.4098360655737705 03-Oct-23 26.84 -0.13 -0.482017055988135 02-Oct-23 26.97 -0.05 -0.1850481125092524 29-Sep-23 27.02 0.09 0.33419977720014854 28-Sep-23 26.93 -0.09 -0.33308660251665434 27-Sep-23 27.02 -0.04 -0.14781966001478197 26-Sep-23 27.06 -0.03 -0.11074197120708748 25-Sep-23 27.09 0.02 0.07388252678241596 22-Sep-23 27.07 -0.08 -0.2946593001841621 21-Sep-23 27.15 -0.08 -0.29379360998898274 20-Sep-23 27.23 0 0 19-Sep-23 27.23 -0.02 -0.07339449541284404 18-Sep-23 27.25 -0.02 -0.07334066740007333 15-Sep-23 27.27 0.01 0.036683785766691124 14-Sep-23 27.26 0.04 0.14695077149155034 13-Sep-23 27.22 0 0 12-Sep-23 27.22 0.01 0.036751194413818446 11-Sep-23 27.21 0.03 0.11037527593818984 08-Sep-23 27.18 0.04 0.14738393515106854 07-Sep-23 27.14 -0.04 -0.14716703458425312 06-Sep-23 27.18 -0.04 -0.14695077149155034 05-Sep-23 27.22 -0.03 -0.11009174311926606 04-Sep-23 27.25 0.01 0.03671071953010279 01-Sep-23 27.24 0.02 0.07347538574577517 31-Aug-23 27.22 0.02 0.07352941176470588 30-Aug-23 27.2 0.11 0.40605389442598744 29-Aug-23 27.09 0.03 0.11086474501108648 28-Aug-23 27.06 0.04 0.14803849000740193 25-Aug-23 27.02 -0.03 -0.11090573012939002 24-Aug-23 27.05 0.09 0.33382789317507416 23-Aug-23 26.96 0.04 0.1485884101040119 22-Aug-23 26.92 0 0 21-Aug-23 26.92 0.02 0.07434944237918216 18-Aug-23 26.9 -0.1 -0.37037037037037035 17-Aug-23 27 -0.05 -0.18484288354898337 16-Aug-23 27.05 -0.06 -0.2213205459240133 14-Aug-23 27.11 -0.02 -0.07371913011426465 11-Aug-23 27.13 -0.03 -0.11045655375552282 10-Aug-23 27.16 0.06 0.22140221402214022 09-Aug-23 27.1 0.02 0.07385524372230429 08-Aug-23 27.08 0 0 07-Aug-23 27.08 0.06 0.22205773501110287 04-Aug-23 27.02 0 0 03-Aug-23 27.02 -0.09 -0.33198081888601993 02-Aug-23 27.11 -0.08 -0.29422581831555716 01-Aug-23 27.19 0 0 31-Jul-23 27.19 0.03 0.11045655375552282 28-Jul-23 27.16 0.02 0.07369196757553427 27-Jul-23 27.14 0.02 0.07374631268436578 26-Jul-23 27.12 0 0 25-Jul-23 27.12 -0.02 -0.07369196757553427 24-Jul-23 27.14 0.04 0.14760147601476015 21-Jul-23 27.1 -0.03 -0.11057869517139697 20-Jul-23 27.13 0 0 19-Jul-23 27.13 0.06 0.22164758034724788 18-Jul-23 27.07 0.02 0.07393715341959335 17-Jul-23 27.05 -0.06 -0.2213205459240133 14-Jul-23 27.11 0.06 0.22181146025878004 13-Jul-23 27.05 0.16 0.5950167348456675 12-Jul-23 26.89 0.1 0.3732736095558044 11-Jul-23 26.79 0.05 0.1869857890800299 10-Jul-23 26.74 0.03 0.11231748408835641 07-Jul-23 26.71 -0.07 -0.26138909634055263 06-Jul-23 26.78 -0.12 -0.44609665427509293 05-Jul-23 26.9 -0.01 -0.03716090672612412 04-Jul-23 26.91 0.01 0.03717472118959108 03-Jul-23 26.9 0.06 0.22354694485842028 30-Jun-23 26.84 0.02 0.07457121551081283 29-Jun-23 26.82 0.02 0.07462686567164178 28-Jun-23 26.8 0.04 0.14947683109118087 27-Jun-23 26.76 0 0 26-Jun-23 26.76 -0.05 -0.18649757553151808 22-Jun-23 26.81 -0.05 -0.18615040953090098 21-Jun-23 26.86 -0.05 -0.18580453363062058 20-Jun-23 26.91 -0.01 -0.03714710252600297 19-Jun-23 26.92 0.01 0.03716090672612412 16-Jun-23 26.91 0.06 0.22346368715083798 15-Jun-23 26.85 -0.02 -0.0744324525493115 14-Jun-23 26.87 0.02 0.074487895716946 13-Jun-23 26.85 0.03 0.11185682326621924 12-Jun-23 26.82 0.05 0.1867762420620097 09-Jun-23 26.77 0.03 0.11219147344801796 08-Jun-23 26.74 -0.02 -0.07473841554559044 07-Jun-23 26.76 0.04 0.1497005988023952 06-Jun-23 26.72 0.01 0.037439161362785474 05-Jun-23 26.71 0.06 0.225140712945591 02-Jun-23 26.65 0.09 0.338855421686747 01-Jun-23 26.56 0.02 0.07535795026375283 31-May-23 26.54 0.02 0.07541478129713423 30-May-23 26.52 0.08 0.30257186081694404 26-May-23 26.44 -0.02 -0.07558578987150416 25-May-23 26.46 -0.06 -0.22624434389140272 24-May-23 26.52 -0.04 -0.15060240963855423 23-May-23 26.56 0.02 0.07535795026375283 22-May-23 26.54 0.01 0.03769317753486619 19-May-23 26.53 -0.01 -0.037678975131876416 17-May-23 26.54 -0.05 -0.188040616773223 16-May-23 26.59 -0.03 -0.11269722013523667 15-May-23 26.62 -0.04 -0.15003750937734434 12-May-23 26.66 0.01 0.0375234521575985 11-May-23 26.65 0.01 0.03753753753753754 10-May-23 26.64 0 0 08-May-23 26.64 0.02 0.07513148009015777 05-May-23 26.62 -0.03 -0.1125703564727955 04-May-23 26.65 -0.01 -0.037509377344336084 03-May-23 26.66 -0.01 -0.03749531308586427 02-May-23 26.67 0.01 0.037509377344336084 28-Apr-23 26.66 0.04 0.15026296018031554 27-Apr-23 26.62 0 0 26-Apr-23 26.62 -0.02 -0.07507507507507508 25-Apr-23 26.64 0.01 0.03755163349605708 24-Apr-23 26.63 0.02 0.0751597143930853 21-Apr-23 26.61 0.04 0.1505457282649605 20-Apr-23 26.57 -0.03 -0.11278195488721804 19-Apr-23 26.6 -0.06 -0.2250562640660165 18-Apr-23 26.66 0.01 0.0375234521575985 17-Apr-23 26.65 -0.01 -0.037509377344336084 14-Apr-23 26.66 0.06 0.22556390977443608 13-Apr-23 26.6 0 0 12-Apr-23 26.6 0.09 0.33949453036589966 11-Apr-23 26.51 0.04 0.1511144692104269 06-Apr-23 26.47 -0.04 -0.15088645794039984 05-Apr-23 26.51 -0.03 -0.11303692539562923 04-Apr-23 26.54 0.04 0.1509433962264151 03-Apr-23 26.5 0.15 0.5692599620493358 31-Mar-23 26.35 0.12 0.4574914220358368 30-Mar-23 26.23 0.13 0.49808429118773945 29-Mar-23 26.1 0.05 0.19193857965451055 28-Mar-23 26.05 -0.01 -0.03837298541826554 27-Mar-23 26.06 0.02 0.07680491551459294 24-Mar-23 26.04 -0.11 -0.42065009560229444 23-Mar-23 26.15 0.07 0.2684049079754601 22-Mar-23 26.08 0.06 0.23059185242121444 21-Mar-23 26.02 0.14 0.5409582689335394 20-Mar-23 25.88 -0.14 -0.5380476556495004 17-Mar-23 26.02 0.06 0.23112480739599384 16-Mar-23 25.96 -0.03 -0.11542901115813775 15-Mar-23 25.99 -0.12 -0.4595940252776714 14-Mar-23 26.11 0.04 0.1534330648254699 13-Mar-23 26.07 -0.12 -0.4581901489117984 10-Mar-23 26.19 -0.09 -0.3424657534246575 09-Mar-23 26.28 -0.07 -0.2656546489563567 08-Mar-23 26.35 -0.07 -0.26495079485238454 07-Mar-23 26.42 -0.02 -0.07564296520423601 06-Mar-23 26.44 0.17 0.6471259992386753 03-Mar-23 26.27 0.08 0.30546009927453227 02-Mar-23 26.19 -0.09 -0.3424657534246575 01-Mar-23 26.28 0 0 28-Feb-23 26.28 0.01 0.03806623524933384 27-Feb-23 26.27 0.05 0.19069412662090007 24-Feb-23 26.22 0.01 0.03815337657382678 23-Feb-23 26.21 0.09 0.3445635528330781 22-Feb-23 26.12 -0.1 -0.38138825324180015 21-Feb-23 26.22 -0.08 -0.3041825095057034 20-Feb-23 26.3 0.04 0.15232292460015232 17-Feb-23 26.26 -0.13 -0.49261083743842365 16-Feb-23 26.39 -0.05 -0.18910741301059 15-Feb-23 26.44 -0.06 -0.22641509433962265 14-Feb-23 26.5 0.02 0.0755287009063444 13-Feb-23 26.48 -0.09 -0.3387278885961611 10-Feb-23 26.57 -0.19 -0.7100149476831091 09-Feb-23 26.76 0 0 08-Feb-23 26.76 0.01 0.037383177570093455 07-Feb-23 26.75 -0.08 -0.2981736861721953 06-Feb-23 26.83 -0.11 -0.4083147735708983 03-Feb-23 26.94 0.02 0.07429420505200594 02-Feb-23 26.92 0.25 0.9373828271466067 01-Feb-23 26.67 0.05 0.18782870022539444 31-Jan-23 26.62 -0.01 -0.03755163349605708 30-Jan-23 26.63 -0.02 -0.075046904315197 27-Jan-23 26.65 0.02 0.07510326699211416 26-Jan-23 26.63 0.05 0.18811136192626035 25-Jan-23 26.58 0.01 0.03763643206624012 24-Jan-23 26.57 0.04 0.15077271013946475 23-Jan-23 26.53 -0.01 -0.037678975131876416 20-Jan-23 26.54 -0.03 -0.11290929619872037 19-Jan-23 26.57 -0.07 -0.2627627627627628 18-Jan-23 26.64 0.11 0.4146249528835281 17-Jan-23 26.53 -0.05 -0.18811136192626035 16-Jan-23 26.58 0.09 0.33975084937712347 13-Jan-23 26.49 0.07 0.26495079485238454 12-Jan-23 26.42 0.12 0.45627376425855515 11-Jan-23 26.3 0.07 0.26686999618757146 10-Jan-23 26.23 0.05 0.19098548510313215 09-Jan-23 26.18 0.22 0.847457627118644 06-Jan-23 25.96 0.08 0.3091190108191654 05-Jan-23 25.88 0.05 0.19357336430507163 04-Jan-23 25.83 0.08 0.3106796116504854 03-Jan-23 25.75 0.08 0.3116478379431243 02-Jan-23 25.67 0.02 0.07797270955165692 30-Dec-22 25.65 0.04 0.15618898867629832 29-Dec-22 25.61 -0.16 -0.6208769887466046 28-Dec-22 25.77 -0.05 -0.19364833462432224 27-Dec-22 25.82 -0.01 -0.03871467286101433 23-Dec-22 25.83 -0.01 -0.03869969040247678 22-Dec-22 25.84 0.04 0.15503875968992248 21-Dec-22 25.8 0.04 0.15527950310559005 20-Dec-22 25.76 -0.11 -0.42520293776575185 19-Dec-22 25.87 -0.06 -0.23139220979560354 16-Dec-22 25.93 -0.13 -0.49884881043745205 15-Dec-22 26.06 -0.05 -0.19149751053236308 14-Dec-22 26.11 0.06 0.23032629558541268 13-Dec-22 26.05 0.13 0.5015432098765432 12-Dec-22 25.92 0.04 0.1545595054095827 09-Dec-22 25.88 0.03 0.11605415860735009 08-Dec-22 25.85 0.03 0.11618900077459333 07-Dec-22 25.82 -0.08 -0.3088803088803089 06-Dec-22 25.9 -0.03 -0.11569610489780177 05-Dec-22 25.93 0.06 0.23192887514495555 02-Dec-22 25.87 0.01 0.038669760247486466 01-Dec-22 25.86 0.22 0.858034321372855 30-Nov-22 25.64 -0.01 -0.03898635477582846 29-Nov-22 25.65 -0.06 -0.23337222870478413 28-Nov-22 25.71 -0.01 -0.038880248833592534 25-Nov-22 25.72 0 0 24-Nov-22 25.72 0.12 0.46875 23-Nov-22 25.6 0.09 0.3528028224225794 22-Nov-22 25.51 0.03 0.11773940345368916 21-Nov-22 25.48 0 0 18-Nov-22 25.48 0.05 0.19661816751867872 17-Nov-22 25.43 -0.08 -0.31360250882007057 16-Nov-22 25.51 0.01 0.0392156862745098 15-Nov-22 25.5 0.13 0.5124162396531337 14-Nov-22 25.37 0.05 0.19747235387045814 11-Nov-22 25.32 0.27 1.0778443113772456 10-Nov-22 25.05 0.07 0.28022417934347477 09-Nov-22 24.98 -0.03 -0.11995201919232307 08-Nov-22 25.01 0.01 0.04 07-Nov-22 25 0.05 0.20040080160320642 04-Nov-22 24.95 0.04 0.16057808109193095 03-Nov-22 24.91 -0.2 -0.7964954201513341 02-Nov-22 25.11 -0.02 -0.07958615200955034 31-Oct-22 25.13 0.12 0.47980807676929227 28-Oct-22 25.01 0.07 0.2806736166800321 27-Oct-22 24.94 0.12 0.48348106365834004 26-Oct-22 24.82 0.11 0.4451639012545528 25-Oct-22 24.71 0.05 0.20275750202757503 24-Oct-22 24.66 0.14 0.5709624796084829 21-Oct-22 24.52 -0.14 -0.5677210056772101 20-Oct-22 24.66 -0.04 -0.16194331983805668 19-Oct-22 24.7 -0.06 -0.24232633279483037 18-Oct-22 24.76 0.14 0.5686433793663688 17-Oct-22 24.62 0.04 0.16273393002441008 14-Oct-22 24.58 0.08 0.32653061224489793 13-Oct-22 24.5 -0.1 -0.4065040650406504 12-Oct-22 24.6 -0.07 -0.2837454398054317 11-Oct-22 24.67 -0.18 -0.7243460764587525 10-Oct-22 24.85 -0.06 -0.24086712163789642 07-Oct-22 24.91 -0.06 -0.24028834601521826 06-Oct-22 24.97 0.02 0.08016032064128256 05-Oct-22 24.95 0.12 0.4832863471606927 04-Oct-22 24.83 0.28 1.140529531568228 03-Oct-22 24.55 0.04 0.1631986944104447 30-Sep-22 24.51 -0.05 -0.20358306188925082 29-Sep-22 24.56 -0.01 -0.0407000407000407 28-Sep-22 24.57 -0.21 -0.847457627118644 27-Sep-22 24.78 -0.08 -0.32180209171359614 26-Sep-22 24.86 -0.21 -0.837654567211807 23-Sep-22 25.07 -0.24 -0.9482418016594232 22-Sep-22 25.31 -0.08 -0.31508467900748327 21-Sep-22 25.39 -0.05 -0.19654088050314467 20-Sep-22 25.44 0.03 0.1180637544273908 19-Sep-22 25.41 -0.05 -0.19638648860958366 16-Sep-22 25.46 -0.21 -0.8180755746007012 15-Sep-22 25.67 -0.02 -0.07785130400934216 14-Sep-22 25.69 -0.19 -0.7341576506955177 13-Sep-22 25.88 -0.11 -0.4232397075798384 12-Sep-22 25.99 0.17 0.6584043377226956 09-Sep-22 25.82 0.1 0.38880248833592534 08-Sep-22 25.72 0.11 0.4295197188598204 07-Sep-22 25.61 -0.02 -0.07803355442840422 06-Sep-22 25.63 -0.02 -0.07797270955165692 05-Sep-22 25.65 0.03 0.117096018735363 02-Sep-22 25.62 0 0 01-Sep-22 25.62 -0.17 -0.6591702210158976 31-Aug-22 25.79 -0.18 -0.693107431651906 30-Aug-22 25.97 0.02 0.07707129094412331 29-Aug-22 25.95 -0.25 -0.9541984732824428 26-Aug-22 26.2 0.06 0.22953328232593725 25-Aug-22 26.14 0.06 0.23006134969325154 24-Aug-22 26.08 0.01 0.038358266206367474 23-Aug-22 26.07 -0.13 -0.4961832061068702 22-Aug-22 26.2 -0.16 -0.6069802731411229 19-Aug-22 26.36 -0.11 -0.415564790328674 18-Aug-22 26.47 -0.06 -0.22615906520919712 17-Aug-22 26.53 -0.13 -0.4876219054763691 16-Aug-22 26.66 0.04 0.15026296018031554 12-Aug-22 26.62 0 0 11-Aug-22 26.62 0.18 0.680786686838124 10-Aug-22 26.44 0.03 0.11359333585762968 09-Aug-22 26.41 -0.03 -0.11346444780635401 08-Aug-22 26.44 0.06 0.22744503411675512 05-Aug-22 26.38 -0.02 -0.07575757575757576 04-Aug-22 26.4 0.09 0.34207525655644244 03-Aug-22 26.31 0.03 0.1141552511415525 02-Aug-22 26.28 0.05 0.19062142584826536 01-Aug-22 26.23 0.16 0.6137322593018796 29-Jul-22 26.07 0.18 0.6952491309385863 28-Jul-22 25.89 0.14 0.5436893203883495 27-Jul-22 25.75 -0.04 -0.15509887553315238 26-Jul-22 25.79 0 0 25-Jul-22 25.79 0.06 0.23319082782743877 22-Jul-22 25.73 0.18 0.7045009784735812 21-Jul-22 25.55 0.12 0.47188360204482893 20-Jul-22 25.43 0.2 0.7927070947284979 19-Jul-22 25.23 0.02 0.07933359777865927 18-Jul-22 25.21 0.14 0.5584363781412046 15-Jul-22 25.07 0.01 0.03990422984836393 14-Jul-22 25.06 -0.06 -0.23885350318471338 13-Jul-22 25.12 -0.02 -0.07955449482895784 12-Jul-22 25.14 -0.01 -0.039761431411530816 11-Jul-22 25.15 0.05 0.199203187250996 08-Jul-22 25.1 0.11 0.44017607042817125 07-Jul-22 24.99 0.07 0.2808988764044944 06-Jul-22 24.92 0.07 0.28169014084507044 05-Jul-22 24.85 -0.08 -0.32089851584436424 04-Jul-22 24.93 0.02 0.08028904054596547 01-Jul-22 24.91 0 0 30-Jun-22 24.91 -0.22 -0.8754476721050537 29-Jun-22 25.13 -0.2 -0.7895775759968416 28-Jun-22 25.33 -0.04 -0.15766653527788727 27-Jun-22 25.37 0.08 0.3163305654408857 24-Jun-22 25.29 0 0 22-Jun-22 25.29 -0.09 -0.3546099290780142 21-Jun-22 25.38 0.05 0.1973943939992104 20-Jun-22 25.33 -0.01 -0.03946329913180742 17-Jun-22 25.34 -0.06 -0.23622047244094488 16-Jun-22 25.4 -0.14 -0.548159749412686 15-Jun-22 25.54 0.03 0.11760094080752646 14-Jun-22 25.51 -0.3 -1.162340178225494 13-Jun-22 25.81 -0.5 -1.9004180919802356 10-Jun-22 26.31 -0.18 -0.6795016987542469 09-Jun-22 26.49 -0.11 -0.41353383458646614 08-Jun-22 26.6 0 0 07-Jun-22 26.6 -0.13 -0.48634493078937524 03-Jun-22 26.73 -0.02 -0.07476635514018691 02-Jun-22 26.75 -0.04 -0.14930944382232175 01-Jun-22 26.79 0.03 0.11210762331838565 31-May-22 26.76 -0.06 -0.22371364653243847 30-May-22 26.82 0.11 0.4118307749906402 27-May-22 26.71 0.54 2.0634314100114635 25-May-22 26.17 0.09 0.3450920245398773 24-May-22 26.08 -0.01 -0.038328861632809505 23-May-22 26.09 0 0 20-May-22 26.09 0.07 0.2690238278247502 19-May-22 26.02 -0.18 -0.6870229007633588 18-May-22 26.2 -0.05 -0.19047619047619047 17-May-22 26.25 -0.01 -0.03808073115003808 16-May-22 26.26 0.01 0.0380952380952381 13-May-22 26.25 -0.01 -0.03808073115003808 12-May-22 26.26 -0.07 -0.26585643752373717 11-May-22 26.33 -0.01 -0.037965072133637055 10-May-22 26.34 -0.27 -1.0146561443066517 06-May-22 26.61 -0.32 -1.188265874489417 05-May-22 26.93 0.09 0.3353204172876304 04-May-22 26.84 -0.01 -0.037243947858473 03-May-22 26.85 -0.03 -0.11160714285714286 02-May-22 26.88 -0.17 -0.6284658040665434 29-Apr-22 27.05 -0.05 -0.18450184501845018 28-Apr-22 27.1 -0.06 -0.22091310751104565 27-Apr-22 27.16 -0.08 -0.2936857562408223 26-Apr-22 27.24 0.09 0.3314917127071823 25-Apr-22 27.15 -0.21 -0.7675438596491229 22-Apr-22 27.36 -0.14 -0.509090909090909 21-Apr-22 27.5 0.05 0.18214936247723132 20-Apr-22 27.45 0.03 0.10940919037199125 19-Apr-22 27.42 -0.13 -0.47186932849364793 14-Apr-22 27.55 0.04 0.14540167211922936 13-Apr-22 27.51 -0.02 -0.0726480203414457 12-Apr-22 27.53 -0.04 -0.14508523757707653 11-Apr-22 27.57 -0.13 -0.4693140794223827 08-Apr-22 27.7 -0.06 -0.21613832853025935 07-Apr-22 27.76 -0.05 -0.17979144192736426 06-Apr-22 27.81 -0.2 -0.7140307033202428 05-Apr-22 28.01 0.08 0.2864303616183315 04-Apr-22 27.93 -0.02 -0.07155635062611806 01-Apr-22 27.95 0 0 31-Mar-22 27.95 0.03 0.10744985673352435 30-Mar-22 27.92 0.13 0.46779417056495143 29-Mar-22 27.79 0.09 0.3249097472924188 28-Mar-22 27.7 -0.03 -0.10818608005769924 25-Mar-22 27.73 0.02 0.07217610970768676 24-Mar-22 27.71 0.01 0.036101083032490974 23-Mar-22 27.7 -0.04 -0.14419610670511895 22-Mar-22 27.74 -0.04 -0.14398848092152627 21-Mar-22 27.78 0.06 0.21645021645021645 18-Mar-22 27.72 0.17 0.617059891107078 17-Mar-22 27.55 0.2 0.7312614259597806 16-Mar-22 27.35 0.04 0.14646649578908824 15-Mar-22 27.31 -0.23 -0.8351488743645606 14-Mar-22 27.54 -0.06 -0.21739130434782608 11-Mar-22 27.6 -0.08 -0.28901734104046245 10-Mar-22 27.68 0.05 0.18096272167933405 09-Mar-22 27.63 -0.07 -0.2527075812274368 08-Mar-22 27.7 -0.16 -0.574300071787509 07-Mar-22 27.86 -0.19 -0.6773618538324421 04-Mar-22 28.05 -0.05 -0.17793594306049823 03-Mar-22 28.1 -0.02 -0.07112375533428165 02-Mar-22 28.12 -0.02 -0.07107320540156362 01-Mar-22 28.14 0.06 0.21367521367521367 28-Feb-22 28.08 0.18 0.6451612903225806 25-Feb-22 27.9 -0.06 -0.2145922746781116 24-Feb-22 27.96 -0.11 -0.3918774492340577 23-Feb-22 28.07 0.02 0.07130124777183601 22-Feb-22 28.05 -0.05 -0.17793594306049823 21-Feb-22 28.1 -0.07 -0.24849130280440185 18-Feb-22 28.17 0.04 0.14219694276573053 17-Feb-22 28.13 0 0 16-Feb-22 28.13 0.07 0.2494654312188168 15-Feb-22 28.06 -0.12 -0.42583392476933996 14-Feb-22 28.18 -0.17 -0.599647266313933 11-Feb-22 28.35 -0.15 -0.5263157894736842 10-Feb-22 28.5 0.06 0.2109704641350211 09-Feb-22 28.44 0.06 0.21141649048625794 08-Feb-22 28.38 -0.02 -0.07042253521126761 07-Feb-22 28.4 -0.18 -0.6298110566829951 04-Feb-22 28.58 -0.17 -0.591304347826087 03-Feb-22 28.75 0.02 0.06961364427427776 02-Feb-22 28.73 0.1 0.34928396786587496 01-Feb-22 28.63 0.02 0.06990562740300595 31-Jan-22 28.61 -0.1 -0.34831069313827934 28-Jan-22 28.71 -0.17 -0.5886426592797784 27-Jan-22 28.88 0.02 0.0693000693000693 26-Jan-22 28.86 0.04 0.13879250520471895 25-Jan-22 28.82 -0.08 -0.2768166089965398 24-Jan-22 28.9 -0.12 -0.4135079255685734 21-Jan-22 29.02 -0.02 -0.06887052341597796 20-Jan-22 29.04 0.03 0.10341261633919338 19-Jan-22 29.01 -0.08 -0.2750085940185631 18-Jan-22 29.09 -0.03 -0.10302197802197802 17-Jan-22 29.12 -0.07 -0.23980815347721823 14-Jan-22 29.19 -0.05 -0.17099863201094392 13-Jan-22 29.24 0.06 0.20562028786840303 12-Jan-22 29.18 0.07 0.2404671934043284 11-Jan-22 29.11 -0.07 -0.23989033584647018 10-Jan-22 29.18 -0.08 -0.2734107997265892 07-Jan-22 29.26 -0.06 -0.20463847203274216 06-Jan-22 29.32 -0.08 -0.272108843537415 05-Jan-22 29.4 -0.03 -0.1019367991845056 04-Jan-22 29.43 0.04 0.13610071452875128 03-Jan-22 29.39 -0.05 -0.16983695652173914 31-Dec-21 29.44 -0.01 -0.03395585738539898 30-Dec-21 29.45 0 0 29-Dec-21 29.45 0 0 28-Dec-21 29.45 0.06 0.20415107179312691 27-Dec-21 29.39 0.04 0.1362862010221465 23-Dec-21 29.35 0.04 0.13647219379051517 22-Dec-21 29.31 0.08 0.2736914129319193 21-Dec-21 29.23 -0.01 -0.03419972640218878 20-Dec-21 29.24 -0.03 -0.10249402118209772 17-Dec-21 29.27 0.02 0.06837606837606838 16-Dec-21 29.25 0.01 0.03419972640218878 15-Dec-21 29.24 -0.04 -0.1366120218579235 14-Dec-21 29.28 -0.02 -0.06825938566552901 13-Dec-21 29.3 0 0 10-Dec-21 29.3 -0.02 -0.06821282401091405 09-Dec-21 29.32 -0.04 -0.1362397820163488 08-Dec-21 29.36 0.17 0.5823912298732442 07-Dec-21 29.19 0.11 0.3782668500687758 06-Dec-21 29.08 0.05 0.17223561832586978 03-Dec-21 29.03 0.02 0.06894174422612892 02-Dec-21 29.01 0.06 0.20725388601036268 01-Dec-21 28.95 -0.01 -0.034530386740331494 30-Nov-21 28.96 0.04 0.13831258644536654 29-Nov-21 28.92 -0.12 -0.4132231404958678 26-Nov-21 29.04 -0.08 -0.27472527472527475 25-Nov-21 29.12 0.01 0.034352456200618345 24-Nov-21 29.11 -0.11 -0.37645448323066394 23-Nov-21 29.22 -0.09 -0.3070624360286592 22-Nov-21 29.31 -0.01 -0.034106412005457026 19-Nov-21 29.32 0.01 0.03411804844762879 18-Nov-21 29.31 -0.02 -0.06818956699624958 17-Nov-21 29.33 -0.03 -0.10217983651226158 16-Nov-21 29.36 -0.03 -0.10207553589656346 15-Nov-21 29.39 -0.03 -0.10197144799456152 12-Nov-21 29.42 0.02 0.06802721088435375 11-Nov-21 29.4 -0.02 -0.06798096532970768 10-Nov-21 29.42 0.01 0.034002040122407345 09-Nov-21 29.41 0 0 08-Nov-21 29.41 0.07 0.23858214042263123 05-Nov-21 29.34 0.06 0.20491803278688525 04-Nov-21 29.28 0.01 0.0341646737273659 03-Nov-21 29.27 0.01 0.03417634996582365 02-Nov-21 29.26 -0.05 -0.17059024223814398 29-Oct-21 29.31 -0.01 -0.034106412005457026 28-Oct-21 29.32 -0.02 -0.0681663258350375 27-Oct-21 29.34 0.02 0.06821282401091405 26-Oct-21 29.32 -0.02 -0.0681663258350375 25-Oct-21 29.34 -0.02 -0.0681198910081744 22-Oct-21 29.36 -0.03 -0.10207553589656346 21-Oct-21 29.39 -0.01 -0.034013605442176874 20-Oct-21 29.4 0.01 0.03402517863218782 19-Oct-21 29.39 -0.02 -0.06800408024481469 18-Oct-21 29.41 0.04 0.13619339462036092 15-Oct-21 29.37 0.11 0.37593984962406013 14-Oct-21 29.26 0.04 0.13689253935660506 13-Oct-21 29.22 -0.06 -0.20491803278688525 12-Oct-21 29.28 -0.06 -0.20449897750511248 11-Oct-21 29.34 -0.05 -0.1701258931609391 08-Oct-21 29.39 0.02 0.06809669731018046 07-Oct-21 29.37 -0.07 -0.23777173913043478 06-Oct-21 29.44 -0.05 -0.169548999660902 05-Oct-21 29.49 -0.08 -0.2705444707473791 04-Oct-21 29.57 0.01 0.03382949932341001 01-Oct-21 29.56 -0.02 -0.0676132521974307 30-Sep-21 29.58 0.01 0.033818058843422386 29-Sep-21 29.57 -0.08 -0.26981450252951095 28-Sep-21 29.65 -0.05 -0.16835016835016836 27-Sep-21 29.7 -0.03 -0.10090817356205853 24-Sep-21 29.73 -0.01 -0.03362474781439139 23-Sep-21 29.74 0.04 0.13468013468013468 22-Sep-21 29.7 0.04 0.13486176668914363 21-Sep-21 29.66 -0.07 -0.23545240497813658 20-Sep-21 29.73 -0.05 -0.16789791806581597 17-Sep-21 29.78 -0.02 -0.06711409395973154 16-Sep-21 29.8 -0.01 -0.03354579000335458 15-Sep-21 29.81 0.01 0.03355704697986577 14-Sep-21 29.8 0.01 0.03356831151393085 13-Sep-21 29.79 -0.02 -0.06709158000670916 10-Sep-21 29.81 0.03 0.10073875083948959 09-Sep-21 29.78 0.04 0.13449899125756556 08-Sep-21 29.74 -0.01 -0.03361344537815126 07-Sep-21 29.75 0 0 06-Sep-21 29.75 0.01 0.03362474781439139 03-Sep-21 29.74 0.01 0.03363605785401951 02-Sep-21 29.73 0.02 0.06731740154830024 01-Sep-21 29.71 0.02 0.06736274840013473 31-Aug-21 29.69 0.02 0.06740815638692282 30-Aug-21 29.67 0.06 0.20263424518743667 27-Aug-21 29.61 0.01 0.033783783783783786 26-Aug-21 29.6 0.02 0.0676132521974307 25-Aug-21 29.58 0.04 0.13540961408259986 24-Aug-21 29.54 0.04 0.13559322033898305 23-Aug-21 29.5 0.04 0.13577732518669383 20-Aug-21 29.46 -0.03 -0.1017293997965412 19-Aug-21 29.49 -0.03 -0.1016260162601626 18-Aug-21 29.52 -0.01 -0.033863867253640365 17-Aug-21 29.53 -0.02 -0.0676818950930626 16-Aug-21 29.55 0.01 0.033852403520649964 13-Aug-21 29.54 0.01 0.033863867253640365 12-Aug-21 29.53 -0.02 -0.0676818950930626 11-Aug-21 29.55 0.01 0.033852403520649964 10-Aug-21 29.54 -0.02 -0.06765899864682003 09-Aug-21 29.56 0 0 06-Aug-21 29.56 0 0 05-Aug-21 29.56 -0.01 -0.033818058843422386 04-Aug-21 29.57 0 0 03-Aug-21 29.57 0 0 02-Aug-21 29.57 0.02 0.0676818950930626 30-Jul-21 29.55 -0.04 -0.13518080432578575 29-Jul-21 29.59 0.04 0.1353637901861252 28-Jul-21 29.55 -0.03 -0.10141987829614604 27-Jul-21 29.58 -0.03 -0.10131712259371833 26-Jul-21 29.61 0.03 0.10141987829614604 23-Jul-21 29.58 0.01 0.033818058843422386 22-Jul-21 29.57 0.04 0.13545546901456146 21-Jul-21 29.53 0.05 0.16960651289009498 20-Jul-21 29.48 -0.11 -0.37174721189591076 19-Jul-21 29.59 -0.05 -0.16869095816464239 16-Jul-21 29.64 -0.02 -0.06743088334457181 15-Jul-21 29.66 -0.01 -0.03370407819346141 14-Jul-21 29.67 -0.01 -0.03369272237196765 13-Jul-21 29.68 0.01 0.03370407819346141 12-Jul-21 29.67 0.02 0.06745362563237774 09-Jul-21 29.65 0 0 08-Jul-21 29.65 0.01 0.033738191632928474 07-Jul-21 29.64 0.01 0.03374957813027337 06-Jul-21 29.63 -0.02 -0.06745362563237774 05-Jul-21 29.65 0.01 0.033738191632928474 02-Jul-21 29.64 0.03 0.10131712259371833 01-Jul-21 29.61 0.02 0.06759040216289287 30-Jun-21 29.59 0.01 0.03380662609871535 29-Jun-21 29.58 0.01 0.033818058843422386 28-Jun-21 29.57 0.01 0.03382949932341001 25-Jun-21 29.56 0.03 0.1015916017609211 24-Jun-21 29.53 0.02 0.06777363605557438 22-Jun-21 29.51 0.02 0.0678195998643608 21-Jun-21 29.49 -0.01 -0.03389830508474576 18-Jun-21 29.5 -0.03 -0.1015916017609211 17-Jun-21 29.53 -0.02 -0.0676818950930626 16-Jun-21 29.55 0 0 15-Jun-21 29.55 -0.01 -0.03382949932341001 14-Jun-21 29.56 0.02 0.06770480704129993 11-Jun-21 29.54 0.03 0.10166045408336158 10-Jun-21 29.51 0.03 0.10176390773405698 09-Jun-21 29.48 0.04 0.1358695652173913 08-Jun-21 29.44 0.02 0.06798096532970768 07-Jun-21 29.42 0.05 0.17024174327545114 04-Jun-21 29.37 0 0 03-Jun-21 29.37 0.02 0.06814310051107325 02-Jun-21 29.35 0.02 0.06818956699624958 01-Jun-21 29.33 0.02 0.06823609689525759 31-May-21 29.31 0.01 0.034129692832764506 28-May-21 29.3 0.03 0.10249402118209772 27-May-21 29.27 0.02 0.06837606837606838 26-May-21 29.25 0.03 0.1026694045174538 25-May-21 29.22 0.05 0.17140898183064793 21-May-21 29.17 0.08 0.2750085940185631 20-May-21 29.09 -0.07 -0.24005486968449932 19-May-21 29.16 -0.05 -0.17117425539198905 18-May-21 29.21 0.02 0.0685166152792052 17-May-21 29.19 0.07 0.2403846153846154 14-May-21 29.12 -0.08 -0.273972602739726 12-May-21 29.2 -0.06 -0.2050580997949419 11-May-21 29.26 -0.01 -0.0341646737273659 10-May-21 29.27 0.03 0.10259917920656635 07-May-21 29.24 0.03 0.10270455323519342 06-May-21 29.21 0.01 0.03424657534246575 05-May-21 29.2 0 0 04-May-21 29.2 0.01 0.0342583076396026 03-May-21 29.19 0 0 30-Apr-21 29.19 0.01 0.03427004797806717 29-Apr-21 29.18 0.02 0.06858710562414266 28-Apr-21 29.16 -0.01 -0.03428179636612959 27-Apr-21 29.17 0.01 0.03429355281207133 26-Apr-21 29.16 0.04 0.13736263736263737 23-Apr-21 29.12 0.02 0.06872852233676977 22-Apr-21 29.1 0.02 0.0687757909215956 21-Apr-21 29.08 -0.04 -0.13736263736263737 20-Apr-21 29.12 -0.04 -0.13717421124828533 19-Apr-21 29.16 0.01 0.03430531732418525 16-Apr-21 29.15 0.07 0.2407152682255846 15-Apr-21 29.08 0.02 0.06882312456985547 14-Apr-21 29.06 0 0 13-Apr-21 29.06 -0.02 -0.0687757909215956 12-Apr-21 29.08 -0.01 -0.034376074252320386 09-Apr-21 29.09 0.02 0.06879944960440317 08-Apr-21 29.07 0.02 0.06884681583476764 07-Apr-21 29.05 0.04 0.13788348845225784 06-Apr-21 29.01 0.1 0.3459010722933241 01-Apr-21 28.91 0.07 0.24271844660194175 31-Mar-21 28.84 0.01 0.0346860908775581 30-Mar-21 28.83 -0.01 -0.03467406380027739 29-Mar-21 28.84 0.02 0.06939625260235947 26-Mar-21 28.82 0.01 0.03471017007983339 25-Mar-21 28.81 0.01 0.034722222222222224 24-Mar-21 28.8 0.02 0.06949270326615706 23-Mar-21 28.78 0.05 0.1740341106856944 22-Mar-21 28.73 0.01 0.034818941504178275 19-Mar-21 28.72 -0.07 -0.24313997915943036 18-Mar-21 28.79 -0.03 -0.1040943789035392 17-Mar-21 28.82 -0.01 -0.0346860908775581 16-Mar-21 28.83 0.01 0.03469812630117974 15-Mar-21 28.82 -0.05 -0.17319016279875304 12-Mar-21 28.87 0.07 0.24305555555555555 11-Mar-21 28.8 0.06 0.20876826722338204 10-Mar-21 28.74 0 0 09-Mar-21 28.74 -0.04 -0.13898540653231412 08-Mar-21 28.78 -0.06 -0.20804438280166435 05-Mar-21 28.84 -0.08 -0.2766251728907331 04-Mar-21 28.92 -0.04 -0.13812154696132597 03-Mar-21 28.96 0.01 0.03454231433506045 02-Mar-21 28.95 0.02 0.06913238852402351 01-Mar-21 28.93 0.04 0.13845621322256838 26-Feb-21 28.89 -0.13 -0.4479669193659545 25-Feb-21 29.02 0 0 24-Feb-21 29.02 0 0 23-Feb-21 29.02 -0.03 -0.10327022375215146 22-Feb-21 29.05 -0.04 -0.13750429700928155 19-Feb-21 29.09 -0.01 -0.03436426116838488 18-Feb-21 29.1 0.01 0.034376074252320386 17-Feb-21 29.09 -0.03 -0.10302197802197802 16-Feb-21 29.12 0.01 0.034352456200618345 15-Feb-21 29.11 0.02 0.06875214850464077 12-Feb-21 29.09 -0.03 -0.10302197802197802 11-Feb-21 29.12 0.03 0.10312822275696115 10-Feb-21 29.09 0.06 0.20668274199104375 09-Feb-21 29.03 0.02 0.06894174422612892 08-Feb-21 29.01 0.03 0.10351966873706005 05-Feb-21 28.98 0.04 0.138217000691085 04-Feb-21 28.94 0.02 0.06915629322268327 03-Feb-21 28.92 0.1 0.3469812630117974 02-Feb-21 28.82 0.04 0.13898540653231412 01-Feb-21 28.78 -0.01 -0.03473428273706148 29-Jan-21 28.79 0.04 0.1391304347826087 28-Jan-21 28.75 -0.05 -0.1736111111111111 27-Jan-21 28.8 -0.03 -0.1040582726326743 26-Jan-21 28.83 0 0 25-Jan-21 28.83 -0.04 -0.13855213023900242 22-Jan-21 28.87 -0.01 -0.03462603878116344 21-Jan-21 28.88 0.04 0.13869625520110956 20-Jan-21 28.84 0.04 0.1388888888888889 19-Jan-21 28.8 0.01 0.03473428273706148 18-Jan-21 28.79 0 0 15-Jan-21 28.79 -0.04 -0.1387443635102324 14-Jan-21 28.83 0.1 0.3480682213713888 13-Jan-21 28.73 -0.03 -0.1043115438108484 12-Jan-21 28.76 -0.08 -0.27739251040221913 11-Jan-21 28.84 0 0 08-Jan-21 28.84 -0.03 -0.10391409767925182 07-Jan-21 28.87 0.05 0.1734906315058987 06-Jan-21 28.82 0 0 05-Jan-21 28.82 -0.03 -0.10398613518197573 04-Jan-21 28.85 0.05 0.1736111111111111 31-Dec-20 28.8 0.02 0.06949270326615706 30-Dec-20 28.78 0.02 0.06954102920723226 29-Dec-20 28.76 0.07 0.24398745207389333 28-Dec-20 28.69 0.02 0.06975933031042902 23-Dec-20 28.67 0.08 0.27981811822315494 22-Dec-20 28.59 -0.05 -0.17458100558659218 21-Dec-20 28.64 -0.08 -0.2785515320334262 18-Dec-20 28.72 0.09 0.31435557107928747 17-Dec-20 28.63 0.03 0.1048951048951049 16-Dec-20 28.6 0.03 0.10500525026251313 15-Dec-20 28.57 0.01 0.0350140056022409 14-Dec-20 28.56 0.01 0.03502626970227671 11-Dec-20 28.55 0.01 0.0350385423966363 10-Dec-20 28.54 -0.03 -0.10500525026251313 09-Dec-20 28.57 -0.03 -0.1048951048951049 08-Dec-20 28.6 0.07 0.24535576586049773 07-Dec-20 28.53 0.04 0.1404001404001404 04-Dec-20 28.49 0.14 0.49382716049382713 03-Dec-20 28.35 -0.02 -0.07049700387733521 02-Dec-20 28.37 0.04 0.1411930815390046 01-Dec-20 28.33 0.04 0.14139271827500885 30-Nov-20 28.29 0.02 0.07074637424831977 27-Nov-20 28.27 0 0 26-Nov-20 28.27 0 0 25-Nov-20 28.27 0.08 0.2837885775097552 24-Nov-20 28.19 0.06 0.21329541414859582 23-Nov-20 28.13 0.04 0.1423994304022784 20-Nov-20 28.09 0 0 19-Nov-20 28.09 0.03 0.10691375623663578 18-Nov-20 28.06 0.04 0.14275517487508924 17-Nov-20 28.02 0.07 0.2504472271914132 16-Nov-20 27.95 0.04 0.14331780723754928 13-Nov-20 27.91 -0.09 -0.32142857142857145 12-Nov-20 28 0.01 0.03572704537334762 11-Nov-20 27.99 -0.04 -0.14270424545130217 10-Nov-20 28.03 0.19 0.6824712643678161 09-Nov-20 27.84 0.09 0.32432432432432434 06-Nov-20 27.75 0.12 0.43431053203040176 05-Nov-20 27.63 0.26 0.9499451954694922 04-Nov-20 27.37 0.11 0.40352164343360236 03-Nov-20 27.26 0.06 0.22058823529411764 02-Nov-20 27.2 0 0 30-Oct-20 27.2 -0.01 -0.036751194413818446 29-Oct-20 27.21 -0.16 -0.5845816587504568 28-Oct-20 27.37 -0.06 -0.21873860736419978 27-Oct-20 27.43 -0.05 -0.1819505094614265 26-Oct-20 27.48 0 0 23-Oct-20 27.48 0.01 0.03640334910811795 22-Oct-20 27.47 0 0 21-Oct-20 27.47 0 0 20-Oct-20 27.47 0.01 0.03641660597232338 19-Oct-20 27.46 0.06 0.21897810218978103 16-Oct-20 27.4 -0.04 -0.1457725947521866 15-Oct-20 27.44 -0.06 -0.21818181818181817 14-Oct-20 27.5 0.01 0.036376864314296105 13-Oct-20 27.49 0.01 0.036390101892285295 12-Oct-20 27.48 0.04 0.1457725947521866 09-Oct-20 27.44 0.06 0.2191380569758948 08-Oct-20 27.38 0.04 0.14630577907827358 07-Oct-20 27.34 0.08 0.293470286133529 06-Oct-20 27.26 0.1 0.36818851251840945 05-Oct-20 27.16 0.04 0.14749262536873156 02-Oct-20 27.12 0.01 0.03688675765400221 01-Oct-20 27.11 0.11 0.4074074074074074 30-Sep-20 27 0.03 0.11123470522803114 29-Sep-20 26.97 0.07 0.26022304832713755 28-Sep-20 26.9 0.01 0.03718854592785422 25-Sep-20 26.89 -0.13 -0.4811250925240563 24-Sep-20 27.02 -0.11 -0.4054552156284556 23-Sep-20 27.13 -0.03 -0.11045655375552282 22-Sep-20 27.16 -0.16 -0.5856515373352855 21-Sep-20 27.32 -0.07 -0.25556772544724354 18-Sep-20 27.39 -0.01 -0.0364963503649635 17-Sep-20 27.4 0 0 16-Sep-20 27.4 0.03 0.10960906101571063 15-Sep-20 27.37 0.02 0.07312614259597806 14-Sep-20 27.35 -0.01 -0.03654970760233918 11-Sep-20 27.36 0 0 10-Sep-20 27.36 0.04 0.14641288433382138 09-Sep-20 27.32 -0.07 -0.25556772544724354 08-Sep-20 27.39 -0.01 -0.0364963503649635 07-Sep-20 27.4 -0.07 -0.25482344375682564 04-Sep-20 27.47 -0.05 -0.1816860465116279 03-Sep-20 27.52 0.04 0.14556040756914118 02-Sep-20 27.48 0.07 0.2553812477198103 01-Sep-20 27.41 0.02 0.07301935012778386 31-Aug-20 27.39 0.03 0.10964912280701754 28-Aug-20 27.36 0.01 0.03656307129798903 27-Aug-20 27.35 0.03 0.10980966325036604 26-Aug-20 27.32 0.03 0.10993037742762916 25-Aug-20 27.29 0.07 0.2571638501102131 24-Aug-20 27.22 0.02 0.07352941176470588 21-Aug-20 27.2 0.02 0.07358351729212656 20-Aug-20 27.18 -0.02 -0.07352941176470588 19-Aug-20 27.2 0.01 0.036778227289444645 18-Aug-20 27.19 -0.02 -0.07350238882763689 17-Aug-20 27.21 -0.05 -0.18341892883345562 14-Aug-20 27.26 -0.08 -0.29261155815654716 13-Aug-20 27.34 -0.04 -0.14609203798392986 12-Aug-20 27.38 -0.07 -0.2550091074681239 11-Aug-20 27.45 0.12 0.43907793633369924 10-Aug-20 27.33 0.03 0.10989010989010989 07-Aug-20 27.3 0.01 0.03664345914254306 06-Aug-20 27.29 0.08 0.29400955531054757 05-Aug-20 27.21 0.04 0.1472211998527788 04-Aug-20 27.17 -0.03 -0.11029411764705882 03-Aug-20 27.2 0.12 0.4431314623338257 31-Jul-20 27.08 0.05 0.1849796522382538 30-Jul-20 27.03 0.11 0.4086181277860327 29-Jul-20 26.92 0.01 0.03716090672612412 28-Jul-20 26.91 0.01 0.03717472118959108 27-Jul-20 26.9 0.03 0.11164867882396724 24-Jul-20 26.87 -0.01 -0.03720238095238095 23-Jul-20 26.88 0.08 0.29850746268656714 22-Jul-20 26.8 0.12 0.4497751124437781 21-Jul-20 26.68 0.14 0.5275056518462697 20-Jul-20 26.54 0.05 0.1887504718761797 17-Jul-20 26.49 0.05 0.18910741301059 16-Jul-20 26.44 0.12 0.45592705167173253 15-Jul-20 26.32 0.02 0.07604562737642585 14-Jul-20 26.3 0.05 0.19047619047619047 13-Jul-20 26.25 0.01 0.038109756097560975 10-Jul-20 26.24 -0.05 -0.1901863826550019 09-Jul-20 26.29 -0.01 -0.03802281368821293 08-Jul-20 26.3 -0.02 -0.07598784194528875 07-Jul-20 26.32 0.08 0.3048780487804878 06-Jul-20 26.24 0.04 0.15267175572519084 03-Jul-20 26.2 0.1 0.3831417624521073 02-Jul-20 26.1 0.09 0.3460207612456747 01-Jul-20 26.01 0.04 0.15402387370042356 30-Jun-20 25.97 -0.06 -0.2305032654629274 29-Jun-20 26.03 -0.06 -0.22997316979685703 26-Jun-20 26.09 -0.05 -0.19127773527161437 25-Jun-20 26.14 -0.14 -0.532724505327245 24-Jun-20 26.28 -0.01 -0.03803727653100038 22-Jun-20 26.29 -0.11 -0.4166666666666667 19-Jun-20 26.4 0.04 0.15174506828528073 18-Jun-20 26.36 -0.05 -0.18932222642938282 17-Jun-20 26.41 0.11 0.41825095057034223 16-Jun-20 26.3 0.2 0.7662835249042146 15-Jun-20 26.1 0.01 0.038328861632809505 12-Jun-20 26.09 -0.27 -1.024279210925645 11-Jun-20 26.36 -0.13 -0.4907512268780672 10-Jun-20 26.49 -0.19 -0.712143928035982 09-Jun-20 26.68 0.09 0.33847311019180143 08-Jun-20 26.59 0.26 0.9874667679453095 05-Jun-20 26.33 0.09 0.3429878048780488 04-Jun-20 26.24 0.19 0.7293666026871402 03-Jun-20 26.05 0.1 0.3853564547206166 02-Jun-20 25.95 0.23 0.8942457231726283 29-May-20 25.72 0.06 0.2338269680436477 28-May-20 25.66 0.08 0.3127443315089914 27-May-20 25.58 0.22 0.8675078864353313 26-May-20 25.36 0.06 0.23715415019762845 25-May-20 25.3 0.03 0.1187178472497032 22-May-20 25.27 0.24 0.9588493807431082 20-May-20 25.03 0.1 0.4011231448054553 19-May-20 24.93 0.23 0.9311740890688259 18-May-20 24.7 0.05 0.2028397565922921 15-May-20 24.65 -0.06 -0.24281667341157426 14-May-20 24.71 -0.14 -0.5633802816901409 13-May-20 24.85 0.06 0.24203307785397338 12-May-20 24.79 0.02 0.08074283407347597 11-May-20 24.77 0.05 0.2022653721682848 08-May-20 24.72 0.06 0.24330900243309003 07-May-20 24.66 0 0 06-May-20 24.66 0.09 0.3663003663003663 05-May-20 24.57 0 0 04-May-20 24.57 -0.04 -0.16253555465258024 30-Apr-20 24.61 0.12 0.48999591670069415 29-Apr-20 24.49 0.04 0.16359918200409 28-Apr-20 24.45 0 0 27-Apr-20 24.45 -0.06 -0.24479804161566707 24-Apr-20 24.51 -0.01 -0.040783034257748776 23-Apr-20 24.52 0.04 0.16339869281045752 22-Apr-20 24.48 -0.24 -0.970873786407767 21-Apr-20 24.72 -0.12 -0.4830917874396135 20-Apr-20 24.84 -0.27 -1.075268817204301 17-Apr-20 25.11 0.44 1.783542764491285 16-Apr-20 24.67 -0.07 -0.28294260307194824 15-Apr-20 24.74 0.19 0.7739307535641547 14-Apr-20 24.55 0.89 3.761622992392223 09-Apr-20 23.66 -0.17 -0.7133864876206463 08-Apr-20 23.83 0.25 1.0602205258693809 07-Apr-20 23.58 0.13 0.5543710021321961 06-Apr-20 23.45 0.61 2.670753064798599 03-Apr-20 22.84 -0.38 -1.636520241171404 02-Apr-20 23.22 0.21 0.9126466753585397 01-Apr-20 23.01 -0.69 -2.911392405063291 31-Mar-20 23.7 1.3 5.803571428571429 30-Mar-20 22.4 -0.64 -2.7777777777777777 27-Mar-20 23.04 0.63 2.8112449799196786 26-Mar-20 22.41 1.21 5.7075471698113205 25-Mar-20 21.2 0.34 1.6299137104506232 24-Mar-20 20.86 -0.35 -1.6501650165016502 23-Mar-20 21.21 -0.24 -1.118881118881119 20-Mar-20 21.45 -0.34 -1.5603487838458008 19-Mar-20 21.79 -0.69 -3.0693950177935942 18-Mar-20 22.48 -0.63 -2.7260926006057984 17-Mar-20 23.11 -0.72 -3.0214015946286192 16-Mar-20 23.83 -0.24 -0.9970918155380141 13-Mar-20 24.07 -1.06 -4.218066056506168 12-Mar-20 25.13 -0.45 -1.7591868647380766 11-Mar-20 25.58 -0.14 -0.5443234836702955 10-Mar-20 25.72 -0.42 -1.6067329762815608 09-Mar-20 26.14 -0.58 -2.1706586826347305 06-Mar-20 26.72 -0.22 -0.8166295471417966 05-Mar-20 26.94 0.08 0.29784065524944153 04-Mar-20 26.86 0.15 0.5615874204417821 03-Mar-20 26.71 0.1 0.37579857196542654 02-Mar-20 26.61 -0.14 -0.5233644859813084 28-Feb-20 26.75 -0.2 -0.7421150278293135 27-Feb-20 26.95 -0.1 -0.36968576709796674 26-Feb-20 27.05 -0.08 -0.2948765204570586 25-Feb-20 27.13 -0.14 -0.5133846718005134 24-Feb-20 27.27 -0.05 -0.18301610541727673 21-Feb-20 27.32 0 0 20-Feb-20 27.32 0.02 0.07326007326007326 19-Feb-20 27.3 0 0 18-Feb-20 27.3 -0.01 -0.03661662394727206 17-Feb-20 27.31 0.03 0.10997067448680352 14-Feb-20 27.28 0.01 0.03667033370003667 13-Feb-20 27.27 0.03 0.11013215859030837 12-Feb-20 27.24 0.06 0.22075055187637968 11-Feb-20 27.18 0.02 0.07363770250368189 10-Feb-20 27.16 -0.08 -0.2936857562408223 07-Feb-20 27.24 0.03 0.11025358324145534 06-Feb-20 27.21 0.14 0.5171776874769117 05-Feb-20 27.07 0.06 0.22213994816734542 04-Feb-20 27.01 0.03 0.1111934766493699 03-Feb-20 26.98 0 0 31-Jan-20 26.98 -0.03 -0.11106997408367271 30-Jan-20 27.01 0 0 29-Jan-20 27.01 0.08 0.29706646862235425 28-Jan-20 26.93 -0.1 -0.3699593044765076 27-Jan-20 27.03 -0.05 -0.18463810930576072 24-Jan-20 27.08 -0.04 -0.14749262536873156 23-Jan-20 27.12 -0.01 -0.036859565057132324 22-Jan-20 27.13 0 0 21-Jan-20 27.13 0 0 20-Jan-20 27.13 0.02 0.07377351530800443 17-Jan-20 27.11 0.01 0.03690036900369004 16-Jan-20 27.1 0.02 0.07385524372230429 15-Jan-20 27.08 0.02 0.07390983000739099 14-Jan-20 27.06 0.01 0.036968576709796676 13-Jan-20 27.05 0.03 0.11102886750555144 10-Jan-20 27.02 0.02 0.07407407407407407 09-Jan-20 27 0.02 0.07412898443291327 08-Jan-20 26.98 0.01 0.03707823507601038 07-Jan-20 26.97 0.01 0.037091988130563795 06-Jan-20 26.96 0 0 03-Jan-20 26.96 0.02 0.07423904974016332 02-Jan-20 26.94 0.02 0.07429420505200594 31-Dec-19 26.92 0.01 0.03716090672612412 30-Dec-19 26.91 0.01 0.03717472118959108 27-Dec-19 26.9 0.02 0.0744047619047619 23-Dec-19 26.88 0.01 0.03721622627465575 20-Dec-19 26.87 0.01 0.03723008190618019 19-Dec-19 26.86 0.04 0.14914243102162567 18-Dec-19 26.82 -0.04 -0.14892032762472077 17-Dec-19 26.86 0.11 0.411214953271028 16-Dec-19 26.75 -0.01 -0.03736920777279522 13-Dec-19 26.76 0.04 0.1497005988023952 12-Dec-19 26.72 0.04 0.14992503748125938 11-Dec-19 26.68 0.11 0.41400075272864134 10-Dec-19 26.57 0 0 09-Dec-19 26.57 0.05 0.1885369532428356 06-Dec-19 26.52 0.02 0.07547169811320754 05-Dec-19 26.5 0.04 0.15117157974300832 04-Dec-19 26.46 -0.07 -0.2638522427440633 03-Dec-19 26.53 0.04 0.15100037750094375 02-Dec-19 26.49 0.01 0.0377643504531722 29-Nov-19 26.48 0.01 0.037778617302606725 28-Nov-19 26.47 0.02 0.07561436672967864 27-Nov-19 26.45 0.03 0.11355034065102196 26-Nov-19 26.42 0.05 0.18960940462646947 25-Nov-19 26.37 0.04 0.1519179642992784 22-Nov-19 26.33 -0.01 -0.037965072133637055 21-Nov-19 26.34 -0.02 -0.07587253414264036 20-Nov-19 26.36 -0.02 -0.0758150113722517 19-Nov-19 26.38 -0.01 -0.037893141341417205 18-Nov-19 26.39 0.01 0.03790750568612585 15-Nov-19 26.38 0 0 14-Nov-19 26.38 -0.01 -0.037893141341417205 13-Nov-19 26.39 0.08 0.3040668947168377 12-Nov-19 26.31 -0.08 -0.30314513073133764 11-Nov-19 26.39 -0.01 -0.03787878787878788 08-Nov-19 26.4 -0.01 -0.03786444528587656 07-Nov-19 26.41 -0.01 -0.03785011355034065 06-Nov-19 26.42 0 0 05-Nov-19 26.42 0.03 0.11367942402425162 04-Nov-19 26.39 0.03 0.11380880121396054 31-Oct-19 26.36 -0.02 -0.0758150113722517 30-Oct-19 26.38 -0.01 -0.037893141341417205 29-Oct-19 26.39 0.01 0.03790750568612585 28-Oct-19 26.38 0.03 0.11385199240986717 25-Oct-19 26.35 0 0 24-Oct-19 26.35 0.01 0.037965072133637055 23-Oct-19 26.34 0.01 0.0379794910748196 22-Oct-19 26.33 0.02 0.07601672367920942 21-Oct-19 26.31 0.02 0.07607455306200075 18-Oct-19 26.29 0.01 0.0380517503805175 17-Oct-19 26.28 0.03 0.11428571428571428 16-Oct-19 26.25 0.04 0.15261350629530712 15-Oct-19 26.21 0 0 14-Oct-19 26.21 0.06 0.2294455066921606 11-Oct-19 26.15 0.02 0.07654037504783773 10-Oct-19 26.13 0.03 0.11494252873563218 09-Oct-19 26.1 -0.03 -0.1148105625717566 08-Oct-19 26.13 0 0 07-Oct-19 26.13 0.04 0.15331544653123802 04-Oct-19 26.09 -0.03 -0.11485451761102604 03-Oct-19 26.12 -0.08 -0.3053435114503817 02-Oct-19 26.2 -0.02 -0.07627765064836003 01-Oct-19 26.22 0 0 30-Sep-19 26.22 -0.01 -0.03812428516965307 27-Sep-19 26.23 0 0 26-Sep-19 26.23 -0.03 -0.11424219345011424 25-Sep-19 26.26 -0.02 -0.076103500761035 24-Sep-19 26.28 -0.01 -0.03803727653100038 23-Sep-19 26.29 0.01 0.0380517503805175 20-Sep-19 26.28 0.03 0.11428571428571428 19-Sep-19 26.25 0 0 18-Sep-19 26.25 0.01 0.038109756097560975 17-Sep-19 26.24 0.02 0.07627765064836003 16-Sep-19 26.22 -0.02 -0.07621951219512195 13-Sep-19 26.24 0.03 0.11446012972148036 12-Sep-19 26.21 0.01 0.03816793893129771 11-Sep-19 26.2 0.01 0.038182512409316534 10-Sep-19 26.19 0.01 0.03819709702062643 09-Sep-19 26.18 0.05 0.19135093761959435 06-Sep-19 26.13 0.04 0.15331544653123802 05-Sep-19 26.09 0.04 0.15355086372360843 04-Sep-19 26.05 0 0 03-Sep-19 26.05 -0.01 -0.03837298541826554 02-Sep-19 26.06 0.02 0.07680491551459294 30-Aug-19 26.04 0.04 0.15384615384615385 29-Aug-19 26 0.03 0.11551790527531768 28-Aug-19 25.97 0.02 0.07707129094412331 27-Aug-19 25.95 0.01 0.03855050115651504 26-Aug-19 25.94 -0.02 -0.07704160246533127 23-Aug-19 25.96 0.03 0.11569610489780177 22-Aug-19 25.93 0.07 0.27068832173240526 21-Aug-19 25.86 0.03 0.11614401858304298 20-Aug-19 25.83 0.04 0.15509887553315238 19-Aug-19 25.79 0.06 0.23319082782743877 16-Aug-19 25.73 -0.09 -0.34856700232378 14-Aug-19 25.82 0.11 0.4278490859587709 13-Aug-19 25.71 -0.11 -0.42602633617350893 12-Aug-19 25.82 -0.01 -0.03871467286101433 09-Aug-19 25.83 0.08 0.3106796116504854 08-Aug-19 25.75 -0.01 -0.03881987577639751 07-Aug-19 25.76 0.03 0.11659541391371939 06-Aug-19 25.73 -0.12 -0.46421663442940037 05-Aug-19 25.85 -0.07 -0.2700617283950617 02-Aug-19 25.92 -0.03 -0.11560693641618497 01-Aug-19 25.95 0.01 0.03855050115651504 31-Jul-19 25.94 -0.02 -0.07704160246533127 30-Jul-19 25.96 -0.01 -0.03850596842510589 29-Jul-19 25.97 0.04 0.15426147319706904 26-Jul-19 25.93 0.01 0.038580246913580245 25-Jul-19 25.92 0.04 0.1545595054095827 24-Jul-19 25.88 0.05 0.19357336430507163 23-Jul-19 25.83 0.02 0.07748934521503294 22-Jul-19 25.81 0.01 0.03875968992248062 19-Jul-19 25.8 -0.03 -0.11614401858304298 18-Jul-19 25.83 -0.02 -0.07736943907156674 17-Jul-19 25.85 0 0 16-Jul-19 25.85 0.01 0.03869969040247678 15-Jul-19 25.84 0.02 0.07745933384972889 12-Jul-19 25.82 -0.01 -0.03871467286101433 11-Jul-19 25.83 0.03 0.11627906976744186 10-Jul-19 25.8 -0.02 -0.07745933384972889 09-Jul-19 25.82 -0.02 -0.07739938080495357 08-Jul-19 25.84 -0.02 -0.07733952049497293 05-Jul-19 25.86 0 0 04-Jul-19 25.86 0.03 0.11614401858304298 03-Jul-19 25.83 0.01 0.038729666924864445 02-Jul-19 25.82 0.05 0.19402405898331393 01-Jul-19 25.77 0.05 0.19440124416796267 28-Jun-19 25.72 0.02 0.07782101167315175 27-Jun-19 25.7 0 0 26-Jun-19 25.7 -0.04 -0.1554001554001554 25-Jun-19 25.74 0 0 24-Jun-19 25.74 0.02 0.07776049766718507 21-Jun-19 25.72 0.07 0.2729044834307992 20-Jun-19 25.65 0.07 0.2736512900703675 19-Jun-19 25.58 0.09 0.35307963907414674 18-Jun-19 25.49 0.02 0.0785237534354142 17-Jun-19 25.47 0.01 0.03927729772191673 14-Jun-19 25.46 0 0 13-Jun-19 25.46 -0.02 -0.07849293563579278 12-Jun-19 25.48 0.02 0.07855459544383346 11-Jun-19 25.46 0.15 0.5926511260371394 07-Jun-19 25.31 0.03 0.11867088607594936 06-Jun-19 25.28 0.04 0.15847860538827258 05-Jun-19 25.24 0.09 0.35785288270377735 04-Jun-19 25.15 0 0 03-Jun-19 25.15 -0.06 -0.2380007933359778 31-May-19 25.21 -0.04 -0.15841584158415842 29-May-19 25.25 -0.02 -0.07914523149980214 28-May-19 25.27 0 0 27-May-19 25.27 0.02 0.07920792079207921 24-May-19 25.25 -0.05 -0.1976284584980237 23-May-19 25.3 -0.03 -0.11843663639952626 22-May-19 25.33 0.04 0.15816528272044286 21-May-19 25.29 0.01 0.03955696202531646 20-May-19 25.28 0 0 17-May-19 25.28 0.04 0.15847860538827258 16-May-19 25.24 0 0 15-May-19 25.24 -0.05 -0.19770660340055357 14-May-19 25.29 0 0 13-May-19 25.29 -0.01 -0.039525691699604744 10-May-19 25.3 -0.04 -0.15785319652722968 08-May-19 25.34 -0.05 -0.19692792437967704 07-May-19 25.39 -0.03 -0.11801730920535011 06-May-19 25.42 0.03 0.11815675462780623 03-May-19 25.39 -0.03 -0.11801730920535011 02-May-19 25.42 0.02 0.07874015748031496 30-Apr-19 25.4 0.01 0.03938558487593541 29-Apr-19 25.39 0.03 0.11829652996845426 26-Apr-19 25.36 -0.02 -0.07880220646178093 25-Apr-19 25.38 0 0 24-Apr-19 25.38 0.02 0.07886435331230283 23-Apr-19 25.36 0 0 18-Apr-19 25.36 -0.01 -0.039416633819471816 17-Apr-19 25.37 0.02 0.07889546351084813 16-Apr-19 25.35 0 0 15-Apr-19 25.35 0.05 0.1976284584980237 12-Apr-19 25.3 0.04 0.1583531274742676 11-Apr-19 25.26 0.02 0.07923930269413629 10-Apr-19 25.24 0.01 0.03963535473642489 09-Apr-19 25.23 0.01 0.03965107057890563 08-Apr-19 25.22 0.04 0.15885623510722796 05-Apr-19 25.18 0.01 0.03972983710766786 04-Apr-19 25.17 0.02 0.07952286282306163 03-Apr-19 25.15 0.02 0.07958615200955034 02-Apr-19 25.13 0.05 0.19936204146730463 01-Apr-19 25.08 0.07 0.2798880447820872 29-Mar-19 25.01 0.02 0.08003201280512205 28-Mar-19 24.99 -0.01 -0.04 27-Mar-19 25 0.03 0.12014417300760913 26-Mar-19 24.97 -0.01 -0.040032025620496396 25-Mar-19 24.98 -0.04 -0.15987210231814547 22-Mar-19 25.02 0.02 0.08 21-Mar-19 25 0.02 0.08006405124099279 20-Mar-19 24.98 0.01 0.040048057669203045 19-Mar-19 24.97 0.02 0.08016032064128256 18-Mar-19 24.95 0.04 0.16057808109193095 15-Mar-19 24.91 0.02 0.08035355564483729 14-Mar-19 24.89 0.05 0.20128824476650564 13-Mar-19 24.84 0.03 0.12091898428053205 12-Mar-19 24.81 0.05 0.20193861066235863 11-Mar-19 24.76 -0.02 -0.08071025020177562 08-Mar-19 24.78 -0.05 -0.2013693113169553 07-Mar-19 24.83 -0.03 -0.12067578439259855 06-Mar-19 24.86 0.01 0.04024144869215292 05-Mar-19 24.85 0 0 04-Mar-19 24.85 0.01 0.040257648953301126 01-Mar-19 24.84 0 0 28-Feb-19 24.84 0.02 0.08058017727639001 27-Feb-19 24.82 0.03 0.12101653892698669 26-Feb-19 24.79 0.03 0.12116316639741519 25-Feb-19 24.76 0.04 0.16181229773462782 22-Feb-19 24.72 0 0 21-Feb-19 24.72 0.01 0.04046944556859571 20-Feb-19 24.71 0.03 0.12155591572123177 19-Feb-19 24.68 0.02 0.08110300081103 18-Feb-19 24.66 0.04 0.16246953696181965 15-Feb-19 24.62 0 0 14-Feb-19 24.62 0.01 0.04063388866314506 13-Feb-19 24.61 0.06 0.24439918533604887 12-Feb-19 24.55 0.01 0.040749796251018745 11-Feb-19 24.54 -0.01 -0.04073319755600815 08-Feb-19 24.55 -0.07 -0.2843216896831844 07-Feb-19 24.62 0.01 0.04063388866314506 06-Feb-19 24.61 0.06 0.24439918533604887 05-Feb-19 24.55 0.03 0.12234910277324633 04-Feb-19 24.52 0.02 0.08163265306122448 01-Feb-19 24.5 0.08 0.3276003276003276 31-Jan-19 24.42 0.07 0.2874743326488706 30-Jan-19 24.35 0.02 0.08220304151253596 29-Jan-19 24.33 -0.02 -0.08213552361396304 28-Jan-19 24.35 0.03 0.12335526315789473 25-Jan-19 24.32 0.02 0.0823045267489712 24-Jan-19 24.3 0.01 0.04116920543433512 23-Jan-19 24.29 -0.05 -0.20542317173377156 22-Jan-19 24.34 0 0 21-Jan-19 24.34 0.06 0.2471169686985173 18-Jan-19 24.28 0.04 0.16501650165016502 17-Jan-19 24.24 0.06 0.24813895781637718 16-Jan-19 24.18 0.06 0.24875621890547264 15-Jan-19 24.12 -0.02 -0.08285004142502071 14-Jan-19 24.14 0.02 0.08291873963515754 11-Jan-19 24.12 0.01 0.0414765657403567 10-Jan-19 24.11 0.09 0.37468776019983346 09-Jan-19 24.02 0.09 0.3760969494358546 08-Jan-19 23.93 0.14 0.5884825556956704 07-Jan-19 23.79 0.16 0.6771053745239103 04-Jan-19 23.63 0.04 0.1695633743111488 03-Jan-19 23.59 0 0 02-Jan-19 23.59 0.01 0.04240882103477523 31-Dec-18 23.58 0.05 0.21249468763280918 28-Dec-18 23.53 0.02 0.08507018290089324 27-Dec-18 23.51 -0.09 -0.3813559322033898 21-Dec-18 23.6 -0.15 -0.631578947368421 20-Dec-18 23.75 -0.06 -0.25199496010079797 19-Dec-18 23.81 -0.07 -0.2931323283082077 18-Dec-18 23.88 -0.05 -0.20894274968658588 17-Dec-18 23.93 -0.03 -0.12520868113522537 14-Dec-18 23.96 0 0 13-Dec-18 23.96 0.06 0.2510460251046025 12-Dec-18 23.9 0.02 0.08375209380234507 11-Dec-18 23.88 -0.05 -0.20894274968658588 10-Dec-18 23.93 0.01 0.04180602006688963 07-Dec-18 23.92 -0.08 -0.3333333333333333 06-Dec-18 24 -0.04 -0.16638935108153077 05-Dec-18 24.04 -0.04 -0.16611295681063123 04-Dec-18 24.08 0.04 0.16638935108153077 03-Dec-18 24.04 0.03 0.12494793835901707 30-Nov-18 24.01 0 0 29-Nov-18 24.01 0.06 0.25052192066805845 28-Nov-18 23.95 -0.04 -0.16673614005835766 27-Nov-18 23.99 -0.02 -0.08329862557267805 26-Nov-18 24.01 -0.01 -0.041631973355537054 23-Nov-18 24.02 0.01 0.04164931278633902 22-Nov-18 24.01 0.06 0.25052192066805845 21-Nov-18 23.95 -0.03 -0.12510425354462051 20-Nov-18 23.98 -0.09 -0.3739094308267553 19-Nov-18 24.07 -0.03 -0.12448132780082988 16-Nov-18 24.1 -0.08 -0.3308519437551696 15-Nov-18 24.18 -0.06 -0.24752475247524752 14-Nov-18 24.24 -0.01 -0.041237113402061855 13-Nov-18 24.25 -0.1 -0.4106776180698152 12-Nov-18 24.35 -0.07 -0.28665028665028663 09-Nov-18 24.42 -0.02 -0.08183306055646482 08-Nov-18 24.44 0.05 0.2050020500205002 07-Nov-18 24.39 0.02 0.08206811653672548 06-Nov-18 24.37 0.01 0.041050903119868636 05-Nov-18 24.36 0.01 0.04106776180698152 02-Nov-18 24.35 0.11 0.4537953795379538 31-Oct-18 24.24 -0.01 -0.041237113402061855 30-Oct-18 24.25 -0.04 -0.16467682173734047 29-Oct-18 24.29 -0.02 -0.08227067050596462 26-Oct-18 24.31 -0.05 -0.20525451559934318 25-Oct-18 24.36 -0.02 -0.08203445447087777 24-Oct-18 24.38 -0.05 -0.20466639377814164 23-Oct-18 24.43 -0.05 -0.2042483660130719 22-Oct-18 24.48 -0.01 -0.04083299305839118 19-Oct-18 24.49 -0.05 -0.20374898125509372 18-Oct-18 24.54 -0.01 -0.04073319755600815 17-Oct-18 24.55 0.04 0.1631986944104447 16-Oct-18 24.51 0.02 0.08166598611678236 15-Oct-18 24.49 0.03 0.12264922322158626 12-Oct-18 24.46 0.01 0.0408997955010225 11-Oct-18 24.45 -0.08 -0.3261312678353037 10-Oct-18 24.53 -0.04 -0.1628001628001628 09-Oct-18 24.57 -0.01 -0.04068348250610252 08-Oct-18 24.58 -0.03 -0.12190166598943519 05-Oct-18 24.61 -0.09 -0.3643724696356275 04-Oct-18 24.7 -0.01 -0.04046944556859571 03-Oct-18 24.71 0.01 0.04048582995951417 02-Oct-18 24.7 0.02 0.08103727714748785 01-Oct-18 24.68 0.01 0.040535062829347386 28-Sep-18 24.67 0.01 0.040551500405515 27-Sep-18 24.66 0.03 0.1218026796589525 26-Sep-18 24.63 -0.01 -0.040584415584415584 25-Sep-18 24.64 -0.01 -0.04056795131845842 24-Sep-18 24.65 0.01 0.040584415584415584 21-Sep-18 24.64 0.02 0.08123476848090982 20-Sep-18 24.62 0.01 0.04063388866314506 19-Sep-18 24.61 0.02 0.08133387555917039 18-Sep-18 24.59 0 0 17-Sep-18 24.59 0.03 0.12214983713355049 14-Sep-18 24.56 0.04 0.1631321370309951 13-Sep-18 24.52 0.03 0.12249897917517354 12-Sep-18 24.49 0.01 0.04084967320261438 11-Sep-18 24.48 0.01 0.04086636697997548 10-Sep-18 24.47 0 0 07-Sep-18 24.47 0 0 06-Sep-18 24.47 0 0 05-Sep-18 24.47 -0.04 -0.1631986944104447 04-Sep-18 24.51 -0.02 -0.08153281695882593 03-Sep-18 24.53 0 0 31-Aug-18 24.53 -0.02 -0.0814663951120163 30-Aug-18 24.55 0 0 29-Aug-18 24.55 0 0 28-Aug-18 24.55 0.01 0.040749796251018745 27-Aug-18 24.54 0.03 0.12239902080783353 24-Aug-18 24.51 -0.01 -0.040783034257748776 23-Aug-18 24.52 0.02 0.08163265306122448 22-Aug-18 24.5 0.01 0.04083299305839118 21-Aug-18 24.49 0.02 0.08173273395995095 20-Aug-18 24.47 0.01 0.04088307440719542 17-Aug-18 24.46 0.03 0.12279983626688498 16-Aug-18 24.43 -0.02 -0.081799591002045 14-Aug-18 24.45 0.04 0.1638672675133142 13-Aug-18 24.41 -0.14 -0.570264765784114 10-Aug-18 24.55 -0.01 -0.04071661237785016 09-Aug-18 24.56 -0.01 -0.0407000407000407 08-Aug-18 24.57 0.01 0.04071661237785016 07-Aug-18 24.56 0.02 0.08149959250203749 06-Aug-18 24.54 0.03 0.12239902080783353 03-Aug-18 24.51 -0.01 -0.040783034257748776 02-Aug-18 24.52 -0.02 -0.08149959250203749 01-Aug-18 24.54 0.02 0.08156606851549755 31-Jul-18 24.52 -0.01 -0.040766408479412965 30-Jul-18 24.53 0.01 0.040783034257748776 27-Jul-18 24.52 0.03 0.12249897917517354 26-Jul-18 24.49 0.03 0.12264922322158626 25-Jul-18 24.46 0.03 0.12279983626688498 24-Jul-18 24.43 0.02 0.0819336337566571 23-Jul-18 24.41 0.01 0.040983606557377046 20-Jul-18 24.4 0 0 19-Jul-18 24.4 0 0 18-Jul-18 24.4 0.02 0.08203445447087777 17-Jul-18 24.38 0 0 16-Jul-18 24.38 0.03 0.12320328542094455 13-Jul-18 24.35 0.04 0.16454134101192924 12-Jul-18 24.31 -0.02 -0.08220304151253596 11-Jul-18 24.33 0.02 0.08227067050596462 10-Jul-18 24.31 0.05 0.20610057708161583 09-Jul-18 24.26 0.04 0.16515276630883569 06-Jul-18 24.22 0 0 05-Jul-18 24.22 0.02 0.08264462809917356 04-Jul-18 24.2 0.03 0.12412081092263136 03-Jul-18 24.17 -0.04 -0.16522098306484923 02-Jul-18 24.21 0.01 0.04132231404958678 29-Jun-18 24.2 -0.03 -0.12381345439537764 28-Jun-18 24.23 0.01 0.04128819157720892 27-Jun-18 24.22 -0.09 -0.3702180172768408 26-Jun-18 24.31 -0.06 -0.24620434961017645 25-Jun-18 24.37 -0.01 -0.04101722723543889 22-Jun-18 24.38 0 0 21-Jun-18 24.38 0.02 0.08210180623973727 20-Jun-18 24.36 0 0 19-Jun-18 24.36 -0.05 -0.20483408439164277 18-Jun-18 24.41 0 0 15-Jun-18 24.41 0.02 0.08200082000820008 14-Jun-18 24.39 0.02 0.08206811653672548 13-Jun-18 24.37 0.02 0.08213552361396304 12-Jun-18 24.35 0.01 0.041084634346754315 11-Jun-18 24.34 0.07 0.288421920065925 08-Jun-18 24.27 -0.07 -0.2875924404272802 07-Jun-18 24.34 0.01 0.04110152075626798 06-Jun-18 24.33 0.01 0.04111842105263158 05-Jun-18 24.32 0.02 0.0823045267489712 04-Jun-18 24.3 0.03 0.12360939431396786 01-Jun-18 24.27 0.08 0.3307151715584952 31-May-18 24.19 -0.03 -0.12386457473162675 30-May-18 24.22 -0.05 -0.20601565718994644 29-May-18 24.27 -0.04 -0.16454134101192924 28-May-18 24.31 -0.01 -0.04111842105263158 25-May-18 24.32 -0.01 -0.04110152075626798 24-May-18 24.33 -0.02 -0.08213552361396304 23-May-18 24.35 -0.01 -0.041050903119868636 22-May-18 24.36 0 0 18-May-18 24.36 -0.08 -0.32733224222585927 17-May-18 24.44 0.06 0.2461033634126333 16-May-18 24.38 -0.03 -0.12290045063498566 15-May-18 24.41 0.03 0.12305168170631665 14-May-18 24.38 0.06 0.24671052631578946 11-May-18 24.32 0.09 0.3714403631861329 09-May-18 24.23 -0.09 -0.37006578947368424 08-May-18 24.32 0 0 07-May-18 24.32 0.03 0.12350761630300536 04-May-18 24.29 -0.04 -0.16440608302507193 03-May-18 24.33 0.01 0.04111842105263158 02-May-18 24.32 -0.04 -0.16420361247947454 30-Apr-18 24.36 0.01 0.04106776180698152 27-Apr-18 24.35 0.04 0.16454134101192924 26-Apr-18 24.31 -0.04 -0.16427104722792607 25-Apr-18 24.35 -0.09 -0.36824877250409166 24-Apr-18 24.44 0.08 0.3284072249589491 23-Apr-18 24.36 -0.02 -0.08203445447087777 20-Apr-18 24.38 -0.13 -0.5303957568339454 19-Apr-18 24.51 0 0 18-Apr-18 24.51 0.02 0.08166598611678236 17-Apr-18 24.49 0.03 0.12264922322158626 16-Apr-18 24.46 0.04 0.1638001638001638 13-Apr-18 24.42 0.05 0.2051702913418137 12-Apr-18 24.37 0.03 0.12325390304026294 11-Apr-18 24.34 0.05 0.20584602717167558 10-Apr-18 24.29 0.02 0.08240626287597858 09-Apr-18 24.27 0 0 06-Apr-18 24.27 0.05 0.20644095788604458 05-Apr-18 24.22 0.03 0.12401818933443572 04-Apr-18 24.19 0.08 0.3318125259228536 03-Apr-18 24.11 -0.06 -0.24824162184526272 29-Mar-18 24.17 -0.01 -0.0413564929693962 28-Mar-18 24.18 -0.05 -0.20635575732562939 27-Mar-18 24.23 0.08 0.33126293995859213 26-Mar-18 24.15 -0.03 -0.12406947890818859 23-Mar-18 24.18 -0.05 -0.20635575732562939 22-Mar-18 24.23 0 0 21-Mar-18 24.23 -0.01 -0.041254125412541254 20-Mar-18 24.24 -0.05 -0.20584602717167558 19-Mar-18 24.29 0 0 16-Mar-18 24.29 -0.01 -0.0411522633744856 15-Mar-18 24.3 -0.03 -0.12330456226880394 14-Mar-18 24.33 -0.02 -0.08213552361396304 13-Mar-18 24.35 -0.01 -0.041050903119868636 12-Mar-18 24.36 0.04 0.16447368421052633 09-Mar-18 24.32 0 0 08-Mar-18 24.32 -0.01 -0.04110152075626798 07-Mar-18 24.33 0.05 0.20593080724876442 06-Mar-18 24.28 0.04 0.16501650165016502 05-Mar-18 24.24 -0.05 -0.20584602717167558 02-Mar-18 24.29 -0.04 -0.16440608302507193 01-Mar-18 24.33 0 0 28-Feb-18 24.33 -0.01 -0.041084634346754315 27-Feb-18 24.34 0.05 0.20584602717167558 26-Feb-18 24.29 0.02 0.08240626287597858 23-Feb-18 24.27 -0.03 -0.12345679012345678 22-Feb-18 24.3 -0.02 -0.08223684210526316 21-Feb-18 24.32 -0.01 -0.04110152075626798 20-Feb-18 24.33 0 0 19-Feb-18 24.33 0.06 0.24721878862793573 16-Feb-18 24.27 0.15 0.6218905472636815 15-Feb-18 24.12 -0.01 -0.04144218814753419 14-Feb-18 24.13 -0.08 -0.33044196612969845 13-Feb-18 24.21 0.05 0.20695364238410596 12-Feb-18 24.16 -0.1 -0.41220115416323166 09-Feb-18 24.26 -0.14 -0.5737704918032787 08-Feb-18 24.4 0.04 0.16420361247947454 07-Feb-18 24.36 -0.02 -0.08203445447087777 06-Feb-18 24.38 -0.03 -0.12290045063498566 05-Feb-18 24.41 -0.07 -0.28594771241830064 02-Feb-18 24.48 -0.09 -0.3663003663003663 01-Feb-18 24.57 0.02 0.0814663951120163 31-Jan-18 24.55 -0.05 -0.2032520325203252 30-Jan-18 24.6 -0.03 -0.1218026796589525 29-Jan-18 24.63 -0.01 -0.040584415584415584 26-Jan-18 24.64 0 0 25-Jan-18 24.64 0.06 0.24410089503661514 24-Jan-18 24.58 -0.01 -0.040666937779585195 23-Jan-18 24.59 0.02 0.0814000814000814 22-Jan-18 24.57 0.01 0.04071661237785016 19-Jan-18 24.56 -0.03 -0.12200081333875559 18-Jan-18 24.59 0 0 17-Jan-18 24.59 0.01 0.04068348250610252 16-Jan-18 24.58 0.01 0.0407000407000407 15-Jan-18 24.57 0.02 0.0814663951120163 12-Jan-18 24.55 0.02 0.08153281695882593 11-Jan-18 24.53 -0.04 -0.1628001628001628 10-Jan-18 24.57 -0.01 -0.04068348250610252 09-Jan-18 24.58 0.05 0.20383204239706482 08-Jan-18 24.53 -0.03 -0.12214983713355049 05-Jan-18 24.56 0.05 0.2039983680130559 04-Jan-18 24.51 0.06 0.24539877300613497 03-Jan-18 24.45 0.03 0.12285012285012285 02-Jan-18 24.42 0.02 0.08196721311475409 29-Dec-17 24.4 0.01 0.04100041000410004 28-Dec-17 24.39 0.02 0.08206811653672548 27-Dec-17 24.37 0.01 0.041050903119868636 22-Dec-17 24.36 0 0 21-Dec-17 24.36 0 0 20-Dec-17 24.36 -0.01 -0.04103405826836274 19-Dec-17 24.37 0.02 0.08213552361396304 18-Dec-17 24.35 0 0 15-Dec-17 24.35 -0.01 -0.041050903119868636 14-Dec-17 24.36 -0.01 -0.04103405826836274 13-Dec-17 24.37 0.02 0.08213552361396304 12-Dec-17 24.35 -0.01 -0.041050903119868636 11-Dec-17 24.36 0.02 0.08216926869350863 08-Dec-17 24.34 0 0 07-Dec-17 24.34 -0.02 -0.08210180623973727 06-Dec-17 24.36 0.01 0.04106776180698152 05-Dec-17 24.35 0.02 0.08220304151253596 04-Dec-17 24.33 0 0 01-Dec-17 24.33 0 0 30-Nov-17 24.33 0 0 29-Nov-17 24.33 -0.01 -0.041084634346754315 28-Nov-17 24.34 0.01 0.04110152075626798 27-Nov-17 24.33 0.01 0.04111842105263158 24-Nov-17 24.32 0.01 0.04113533525298231 23-Nov-17 24.31 0.02 0.08233841086867023 22-Nov-17 24.29 0.03 0.1236603462489695 21-Nov-17 24.26 0.01 0.041237113402061855 20-Nov-17 24.25 0.03 0.12386457473162675 17-Nov-17 24.22 0.1 0.41459369817578773 16-Nov-17 24.12 0.03 0.12453300124533001 15-Nov-17 24.09 -0.1 -0.41339396444811904 14-Nov-17 24.19 -0.02 -0.08261049153242461 13-Nov-17 24.21 0.05 0.20695364238410596 10-Nov-17 24.16 -0.13 -0.5351996706463565 09-Nov-17 24.29 -0.06 -0.2464065708418891 08-Nov-17 24.35 -0.03 -0.12305168170631665 07-Nov-17 24.38 -0.01 -0.04100041000410004 06-Nov-17 24.39 0 0 03-Nov-17 24.39 -0.01 -0.040983606557377046 02-Nov-17 24.4 0.04 0.16420361247947454 31-Oct-17 24.36 0 0 30-Oct-17 24.36 0.02 0.08216926869350863 27-Oct-17 24.34 -0.01 -0.04106776180698152 26-Oct-17 24.35 -0.03 -0.12305168170631665 25-Oct-17 24.38 0 0 24-Oct-17 24.38 0.01 0.04103405826836274 23-Oct-17 24.37 0.01 0.041050903119868636 20-Oct-17 24.36 0 0 19-Oct-17 24.36 0.02 0.08216926869350863 18-Oct-17 24.34 0.02 0.08223684210526316 17-Oct-17 24.32 0.01 0.04113533525298231 16-Oct-17 24.31 0.02 0.08233841086867023 13-Oct-17 24.29 -0.01 -0.0411522633744856 12-Oct-17 24.3 0.01 0.04116920543433512 11-Oct-17 24.29 0.01 0.04118616144975288 10-Oct-17 24.28 0 0 09-Oct-17 24.28 0 0 06-Oct-17 24.28 0.02 0.08244023083264633 05-Oct-17 24.26 0 0 04-Oct-17 24.26 0.02 0.08250825082508251 03-Oct-17 24.24 -0.05 -0.20584602717167558 02-Oct-17 24.29 0.03 0.1236603462489695 29-Sep-17 24.26 0.07 0.28937577511368334 28-Sep-17 24.19 0 0 27-Sep-17 24.19 0 0 26-Sep-17 24.19 0.01 0.0413564929693962 25-Sep-17 24.18 0.01 0.04137360364087712 22-Sep-17 24.17 0.04 0.16576875259013676 21-Sep-17 24.13 -0.03 -0.12417218543046357 20-Sep-17 24.16 0.02 0.08285004142502071 19-Sep-17 24.14 0.01 0.04144218814753419 18-Sep-17 24.13 0.03 0.12448132780082988 15-Sep-17 24.1 0.01 0.04151100041511 14-Sep-17 24.09 -0.01 -0.04149377593360996 13-Sep-17 24.1 0.01 0.04151100041511 12-Sep-17 24.09 0.01 0.04152823920265781 11-Sep-17 24.08 -0.01 -0.04151100041511 08-Sep-17 24.09 0.01 0.04152823920265781 07-Sep-17 24.08 0.02 0.0831255195344971 06-Sep-17 24.06 0 0 05-Sep-17 24.06 0 0 04-Sep-17 24.06 0.06 0.25 01-Sep-17 24 -0.01 -0.04164931278633902 31-Aug-17 24.01 0.02 0.08336807002917883 30-Aug-17 23.99 0.01 0.041701417848206836 29-Aug-17 23.98 -0.03 -0.12494793835901707 28-Aug-17 24.01 0.06 0.25052192066805845 25-Aug-17 23.95 0.03 0.1254180602006689 24-Aug-17 23.92 0.01 0.04182350480970305 23-Aug-17 23.91 0.02 0.08371703641691085 22-Aug-17 23.89 0 0 21-Aug-17 23.89 0 0 18-Aug-17 23.89 -0.02 -0.0836470096194061 17-Aug-17 23.91 0.03 0.12562814070351758 16-Aug-17 23.88 0.01 0.04189359028068706 14-Aug-17 23.87 -0.01 -0.04187604690117253 11-Aug-17 23.88 -0.07 -0.29227557411273486 10-Aug-17 23.95 -0.06 -0.24989587671803415 09-Aug-17 24.01 -0.02 -0.08322929671244278 08-Aug-17 24.03 0 0 07-Aug-17 24.03 0 0 04-Aug-17 24.03 -0.01 -0.04159733777038269 03-Aug-17 24.04 0.02 0.08326394671107411 02-Aug-17 24.02 0.03 0.12505210504376824 01-Aug-17 23.99 0 0 31-Jul-17 23.99 0.01 0.041701417848206836 28-Jul-17 23.98 0 0 27-Jul-17 23.98 0.03 0.12526096033402923 26-Jul-17 23.95 0.02 0.08357709987463435 25-Jul-17 23.93 0.01 0.04180602006688963 24-Jul-17 23.92 0 0 21-Jul-17 23.92 0.03 0.12557555462536626 20-Jul-17 23.89 0.04 0.16771488469601678 19-Jul-17 23.85 0.03 0.12594458438287154 18-Jul-17 23.82 0.03 0.12610340479192939 17-Jul-17 23.79 0.05 0.21061499578770007 14-Jul-17 23.74 0.02 0.08431703204047218 13-Jul-17 23.72 0.06 0.25359256128486896 12-Jul-17 23.66 0.03 0.12695725772323319 11-Jul-17 23.63 0.02 0.08470986869970351 10-Jul-17 23.61 -0.02 -0.08463817181548879 07-Jul-17 23.63 -0.06 -0.2532714225411566 06-Jul-17 23.69 -0.01 -0.04219409282700422 05-Jul-17 23.7 -0.01 -0.04217629692113033 04-Jul-17 23.71 0.01 0.04219409282700422 03-Jul-17 23.7 0.07 0.29623360135421073 30-Jun-17 23.63 -0.07 -0.29535864978902954 29-Jun-17 23.7 0 0 28-Jun-17 23.7 -0.01 -0.04217629692113033 27-Jun-17 23.71 0.02 0.08442380751371886 26-Jun-17 23.69 0.04 0.16913319238900634 22-Jun-17 23.65 -0.05 -0.2109704641350211 21-Jun-17 23.7 -0.05 -0.21052631578947367 20-Jun-17 23.75 0 0 19-Jun-17 23.75 0 0 16-Jun-17 23.75 -0.02 -0.08413967185527976 15-Jun-17 23.77 0 0 14-Jun-17 23.77 0.04 0.1685630004214075 13-Jun-17 23.73 -0.01 -0.04212299915754002 12-Jun-17 23.74 0.01 0.04214075010535188 09-Jun-17 23.73 -0.02 -0.08421052631578947 08-Jun-17 23.75 -0.04 -0.16813787305590586 07-Jun-17 23.79 0 0 06-Jun-17 23.79 0.05 0.21061499578770007 02-Jun-17 23.74 0.02 0.08431703204047218 01-Jun-17 23.72 -0.01 -0.04214075010535188 31-May-17 23.73 0.01 0.04215851602023609 30-May-17 23.72 0 0 29-May-17 23.72 0.01 0.04217629692113033 26-May-17 23.71 0.02 0.08442380751371886 24-May-17 23.69 0.02 0.08449514152936206 23-May-17 23.67 0.02 0.08456659619450317 22-May-17 23.65 0.05 0.211864406779661 19-May-17 23.6 -0.01 -0.042354934349851756 18-May-17 23.61 -0.07 -0.2956081081081081 17-May-17 23.68 0.01 0.04224757076468103 16-May-17 23.67 0.02 0.08456659619450317 15-May-17 23.65 0.08 0.3394145099703012 12-May-17 23.57 -0.03 -0.1271186440677966 11-May-17 23.6 0.02 0.08481764206955046 10-May-17 23.58 0.01 0.04242681374628765 09-May-17 23.57 -0.04 -0.16941973739940702 08-May-17 23.61 0.1 0.42535091450446616 05-May-17 23.51 -0.09 -0.3813559322033898 04-May-17 23.6 0 0 03-May-17 23.6 0.02 0.08481764206955046 02-May-17 23.58 0.04 0.16992353440951571 28-Apr-17 23.54 0.01 0.042498937526561836 27-Apr-17 23.53 0.02 0.08507018290089324 26-Apr-17 23.51 0.04 0.17043033659991477 25-Apr-17 23.47 0.04 0.17072129748186085 24-Apr-17 23.43 0.04 0.17101325352714836 21-Apr-17 23.39 0.01 0.0427715996578272 20-Apr-17 23.38 0.03 0.1284796573875803 19-Apr-17 23.35 0 0 18-Apr-17 23.35 -0.04 -0.17101325352714836 13-Apr-17 23.39 0.03 0.1284246575342466 12-Apr-17 23.36 -0.01 -0.04278990158322636 11-Apr-17 23.37 0.01 0.04280821917808219 10-Apr-17 23.36 0.07 0.30055817947617003 07-Apr-17 23.29 -0.05 -0.21422450728363324 06-Apr-17 23.34 0.04 0.17167381974248927 05-Apr-17 23.3 0 0 04-Apr-17 23.3 0 0 03-Apr-17 23.3 0.02 0.0859106529209622 31-Mar-17 23.28 0.06 0.25839793281653745 30-Mar-17 23.22 0.07 0.3023758099352052 29-Mar-17 23.15 0.11 0.4774305555555556 28-Mar-17 23.04 -0.07 -0.3028991778450887 27-Mar-17 23.11 0.05 0.2168256721595837 24-Mar-17 23.06 0.04 0.1737619461337967 23-Mar-17 23.02 -0.05 -0.21673168617251842 22-Mar-17 23.07 -0.03 -0.12987012987012986 21-Mar-17 23.1 -0.02 -0.08650519031141868 20-Mar-17 23.12 0 0 17-Mar-17 23.12 0.1 0.43440486533449174 16-Mar-17 23.02 0.1 0.4363001745200698 15-Mar-17 22.92 -0.08 -0.34782608695652173 14-Mar-17 23 -0.06 -0.26019080659150046 13-Mar-17 23.06 0.02 0.08680555555555555 10-Mar-17 23.04 -0.07 -0.3028991778450887 09-Mar-17 23.11 -0.1 -0.4308487720809996 08-Mar-17 23.21 -0.01 -0.04306632213608958 07-Mar-17 23.22 -0.07 -0.30055817947617003 06-Mar-17 23.29 -0.02 -0.0858000858000858 03-Mar-17 23.31 -0.02 -0.08572653236176597 02-Mar-17 23.33 0.06 0.2578427159432746 01-Mar-17 23.27 0.01 0.04299226139294927 28-Feb-17 23.26 0.02 0.08605851979345955 27-Feb-17 23.24 0.01 0.04304778303917348 24-Feb-17 23.23 0.02 0.08616975441619991 23-Feb-17 23.21 0.03 0.12942191544434858 22-Feb-17 23.18 0.04 0.17286084701815038 21-Feb-17 23.14 0.01 0.043233895373973194 20-Feb-17 23.13 0 0 17-Feb-17 23.13 -0.02 -0.08639308855291576 16-Feb-17 23.15 0.02 0.08646779074794639 15-Feb-17 23.13 0 0 14-Feb-17 23.13 0.03 0.12987012987012986 13-Feb-17 23.1 0.04 0.17346053772766695 10-Feb-17 23.06 0.01 0.04338394793926247 09-Feb-17 23.05 -0.02 -0.08669267446900737 08-Feb-17 23.07 -0.01 -0.043327556325823226 07-Feb-17 23.08 0 0 06-Feb-17 23.08 0.07 0.3042155584528466 03-Feb-17 23.01 0.02 0.08699434536755112 02-Feb-17 22.99 0 0 01-Feb-17 22.99 0.04 0.17429193899782136 31-Jan-17 22.95 -0.02 -0.087070091423596 30-Jan-17 22.97 0.01 0.04355400696864112 27-Jan-17 22.96 0.02 0.08718395815170009 26-Jan-17 22.94 0.04 0.17467248908296942 25-Jan-17 22.9 0.02 0.08741258741258741 24-Jan-17 22.88 -0.01 -0.043687199650502405 23-Jan-17 22.89 0 0 20-Jan-17 22.89 -0.02 -0.08729812309035356 19-Jan-17 22.91 0 0 18-Jan-17 22.91 0 0 17-Jan-17 22.91 0 0 16-Jan-17 22.91 0.01 0.043668122270742356 13-Jan-17 22.9 0.01 0.043687199650502405 12-Jan-17 22.89 -0.01 -0.043668122270742356 11-Jan-17 22.9 0.01 0.043687199650502405 10-Jan-17 22.89 0 0 09-Jan-17 22.89 0.02 0.08745080891998251 06-Jan-17 22.87 0.04 0.17520805957074026 05-Jan-17 22.83 0.08 0.3516483516483517 04-Jan-17 22.75 0.05 0.22026431718061673 03-Jan-17 22.7 0.01 0.044072278536800354 02-Jan-17 22.69 0.01 0.04409171075837742 30-Dec-16 22.68 0 0 29-Dec-16 22.68 0.01 0.044111160123511246 28-Dec-16 22.67 0.02 0.08830022075055188 27-Dec-16 22.65 0.02 0.08837825894829872 23-Dec-16 22.63 0.02 0.08845643520566121 22-Dec-16 22.61 0.02 0.08853474988933156 21-Dec-16 22.59 0.02 0.08861320336730173 20-Dec-16 22.57 0.01 0.044326241134751775 19-Dec-16 22.56 0.01 0.04434589800443459 16-Dec-16 22.55 -0.06 -0.26536930561698363 15-Dec-16 22.61 -0.01 -0.04420866489832007 14-Dec-16 22.62 0.03 0.13280212483399734 13-Dec-16 22.59 0.05 0.22182786157941436 12-Dec-16 22.54 -0.01 -0.04434589800443459 09-Dec-16 22.55 -0.02 -0.08861320336730173 08-Dec-16 22.57 0.13 0.5793226381461676 07-Dec-16 22.44 0.08 0.35778175313059035 06-Dec-16 22.36 0.04 0.17921146953405018 05-Dec-16 22.32 0.02 0.08968609865470852 02-Dec-16 22.3 -0.02 -0.08960573476702509 01-Dec-16 22.32 0.07 0.3146067415730337 30-Nov-16 22.25 0 0 29-Nov-16 22.25 0.01 0.044964028776978415 28-Nov-16 22.24 0.01 0.0449842555105713 25-Nov-16 22.23 0 0 24-Nov-16 22.23 0.01 0.045004500450045004 23-Nov-16 22.22 0.05 0.2255299954894001 22-Nov-16 22.17 0.04 0.1807501129688206 21-Nov-16 22.13 -0.03 -0.13537906137184116 18-Nov-16 22.16 0.08 0.36231884057971014 17-Nov-16 22.08 -0.04 -0.18083182640144665 16-Nov-16 22.12 0.09 0.4085338175215615 15-Nov-16 22.03 -0.14 -0.6314839873703203 14-Nov-16 22.17 0 0 11-Nov-16 22.17 -0.09 -0.40431266846361186 10-Nov-16 22.26 -0.01 -0.0449034575662326 09-Nov-16 22.27 0 0 08-Nov-16 22.27 0.1 0.4510599909788002 07-Nov-16 22.17 -0.02 -0.09013068949977468 04-Nov-16 22.19 0 0 03-Nov-16 22.19 -0.06 -0.2696629213483146 02-Nov-16 22.25 -0.12 -0.5364327223960662 31-Oct-16 22.37 -0.04 -0.178491744756805 28-Oct-16 22.41 -0.05 -0.2226179875333927 27-Oct-16 22.46 -0.04 -0.17777777777777778 26-Oct-16 22.5 -0.03 -0.13315579227696406 25-Oct-16 22.53 0.02 0.0888494002665482 24-Oct-16 22.51 -0.04 -0.17738359201773837 21-Oct-16 22.55 0.08 0.3560302625723186 20-Oct-16 22.47 0.04 0.17833259028087384 19-Oct-16 22.43 0.03 0.13392857142857142 18-Oct-16 22.4 -0.02 -0.08920606601248884 17-Oct-16 22.42 0.02 0.08928571428571429 14-Oct-16 22.4 -0.04 -0.17825311942959002 13-Oct-16 22.44 -0.01 -0.044543429844097995 12-Oct-16 22.45 0.01 0.044563279857397504 11-Oct-16 22.44 0 0 10-Oct-16 22.44 0.01 0.04458314757021846 07-Oct-16 22.43 0 0 06-Oct-16 22.43 0.03 0.13392857142857142 05-Oct-16 22.4 0.02 0.08936550491510277 04-Oct-16 22.38 0.03 0.1342281879194631 03-Oct-16 22.35 0.03 0.13440860215053763 30-Sep-16 22.32 -0.01 -0.04478280340349306 29-Sep-16 22.33 0.09 0.40467625899280574 28-Sep-16 22.24 0 0 27-Sep-16 22.24 -0.03 -0.1347103726986978 26-Sep-16 22.27 -0.01 -0.04488330341113106 23-Sep-16 22.28 0.08 0.36036036036036034 22-Sep-16 22.2 0.09 0.40705563093622793 21-Sep-16 22.11 0.01 0.04524886877828054 20-Sep-16 22.1 0.02 0.09057971014492754 19-Sep-16 22.08 -0.02 -0.09049773755656108 16-Sep-16 22.1 0 0 15-Sep-16 22.1 0.03 0.13593112822836428 14-Sep-16 22.07 -0.11 -0.49594229035166815 13-Sep-16 22.18 -0.05 -0.2249212775528565 12-Sep-16 22.23 -0.11 -0.4923903312444047 09-Sep-16 22.34 0.01 0.04478280340349306 08-Sep-16 22.33 0.03 0.13452914798206278 07-Sep-16 22.3 -0.01 -0.04482294935006723 06-Sep-16 22.31 0.05 0.22461814914645103 05-Sep-16 22.26 0.04 0.18001800180018002 02-Sep-16 22.22 -0.02 -0.08992805755395683 01-Sep-16 22.24 -0.01 -0.0449438202247191 31-Aug-16 22.25 0.02 0.0899685110211426 30-Aug-16 22.23 0 0 29-Aug-16 22.23 0.01 0.045004500450045004 26-Aug-16 22.22 0 0 25-Aug-16 22.22 0 0 24-Aug-16 22.22 0.02 0.09009009009009009 23-Aug-16 22.2 0 0 22-Aug-16 22.2 0.01 0.04506534474988734 19-Aug-16 22.19 0.02 0.09021199819576003 18-Aug-16 22.17 0.01 0.04512635379061372 17-Aug-16 22.16 -0.03 -0.135196034249662 16-Aug-16 22.19 0.11 0.49818840579710144 12-Aug-16 22.08 0.01 0.045310376076121435 11-Aug-16 22.07 0.03 0.13611615245009073 10-Aug-16 22.04 0.07 0.3186162949476559 09-Aug-16 21.97 0.03 0.13673655423883319 08-Aug-16 21.94 0.09 0.41189931350114417 05-Aug-16 21.85 0.09 0.41360294117647056 04-Aug-16 21.76 0.07 0.3227293683725219 03-Aug-16 21.69 -0.1 -0.45892611289582375 02-Aug-16 21.79 -0.02 -0.09170105456212746 01-Aug-16 21.81 0 0 29-Jul-16 21.81 -0.01 -0.045829514207149404 28-Jul-16 21.82 0 0 27-Jul-16 21.82 -0.04 -0.18298261665141813 26-Jul-16 21.86 0 0 25-Jul-16 21.86 0 0 22-Jul-16 21.86 0.02 0.09157509157509157 21-Jul-16 21.84 0.03 0.1375515818431912 20-Jul-16 21.81 -0.04 -0.18306636155606407 19-Jul-16 21.85 0.04 0.18340210912425492 18-Jul-16 21.81 0.01 0.045871559633027525 15-Jul-16 21.8 0.04 0.18382352941176472 14-Jul-16 21.76 -0.04 -0.1834862385321101 13-Jul-16 21.8 0.11 0.5071461502996772 12-Jul-16 21.69 0.13 0.6029684601113172 11-Jul-16 21.56 0.1 0.4659832246039143 08-Jul-16 21.46 0.06 0.2803738317757009 07-Jul-16 21.4 0.03 0.14038371548900327 06-Jul-16 21.37 -0.03 -0.14018691588785046 05-Jul-16 21.4 -0.02 -0.09337068160597572 04-Jul-16 21.42 0.08 0.37488284910965325 01-Jul-16 21.34 0.07 0.32910202162670427 30-Jun-16 21.27 0.16 0.757934628138323 29-Jun-16 21.11 0.08 0.3804089396100808 28-Jun-16 21.03 -0.15 -0.7082152974504249 27-Jun-16 21.18 -0.18 -0.8426966292134831 24-Jun-16 21.36 0 0 22-Jun-16 21.36 0.01 0.0468384074941452 21-Jun-16 21.35 0.11 0.5178907721280602 20-Jun-16 21.24 0.08 0.3780718336483932 17-Jun-16 21.16 -0.05 -0.23573785950023574 16-Jun-16 21.21 0.02 0.09438414346389806 15-Jun-16 21.19 0.02 0.0944733112895607 14-Jun-16 21.17 -0.21 -0.9822263797942001 13-Jun-16 21.38 -0.08 -0.3727865796831314 10-Jun-16 21.46 -0.03 -0.13959981386691483 09-Jun-16 21.49 0.05 0.2332089552238806 08-Jun-16 21.44 0.06 0.2806361085126286 07-Jun-16 21.38 -0.06 -0.2798507462686567 06-Jun-16 21.44 0.15 0.7045561296383278 03-Jun-16 21.29 0 0 02-Jun-16 21.29 -0.02 -0.09385265133740028 01-Jun-16 21.31 0.01 0.046948356807511735 31-May-16 21.3 0.02 0.09398496240601503 30-May-16 21.28 -0.01 -0.04697040864255519 27-May-16 21.29 0.02 0.09402914903620123 26-May-16 21.27 0.07 0.330188679245283 25-May-16 21.2 0.07 0.3312825366777094 24-May-16 21.13 0.01 0.04734848484848485 23-May-16 21.12 0.06 0.2849002849002849 20-May-16 21.06 -0.08 -0.3784295175023652 19-May-16 21.14 -0.02 -0.0945179584120983 18-May-16 21.16 0.05 0.23685457129322596 17-May-16 21.11 0.05 0.23741690408357075 13-May-16 21.06 0.01 0.047505938242280284 12-May-16 21.05 0.05 0.23809523809523808 11-May-16 21 0.05 0.2386634844868735 10-May-16 20.95 -0.04 -0.19056693663649357 09-May-16 20.99 -0.05 -0.2376425855513308 06-May-16 21.04 -0.04 -0.18975332068311196 04-May-16 21.08 -0.07 -0.3309692671394799 03-May-16 21.15 -0.03 -0.141643059490085 02-May-16 21.18 -0.01 -0.04719207173194903 29-Apr-16 21.19 0.07 0.3314393939393939 28-Apr-16 21.12 0.04 0.18975332068311196 27-Apr-16 21.08 0.01 0.04746084480303749 26-Apr-16 21.07 -0.02 -0.0948316737790422 25-Apr-16 21.09 0.02 0.09492168960607499 22-Apr-16 21.07 0.01 0.04748338081671415 21-Apr-16 21.06 0.06 0.2857142857142857 20-Apr-16 21 0.12 0.5747126436781609 19-Apr-16 20.88 0.01 0.04791566842357451 18-Apr-16 20.87 0 0 15-Apr-16 20.87 0.05 0.24015369836695485 14-Apr-16 20.82 0.11 0.5311443746982134 13-Apr-16 20.71 0.07 0.3391472868217054 12-Apr-16 20.64 0.02 0.09699321047526673 11-Apr-16 20.62 0.06 0.2918287937743191 08-Apr-16 20.56 -0.04 -0.1941747572815534 07-Apr-16 20.6 0.06 0.2921129503407984 06-Apr-16 20.54 -0.05 -0.24283632831471588 05-Apr-16 20.59 0.01 0.04859086491739553 04-Apr-16 20.58 0 0 01-Apr-16 20.58 0.05 0.24354603019970775 31-Mar-16 20.53 0.09 0.44031311154598823 30-Mar-16 20.44 -0.03 -0.14655593551538837 29-Mar-16 20.47 0 0 24-Mar-16 20.47 -0.18 -0.8716707021791767 23-Mar-16 20.65 -0.04 -0.1933301111648139 22-Mar-16 20.69 0 0 21-Mar-16 20.69 0.08 0.38816108685104317 18-Mar-16 20.61 0.1 0.48756704046806437 17-Mar-16 20.51 -0.04 -0.19464720194647203 16-Mar-16 20.55 -0.08 -0.3877847794474067 15-Mar-16 20.63 0.02 0.09704027171276079 14-Mar-16 20.61 0.16 0.78239608801956 11-Mar-16 20.45 0.11 0.5408062930186824 10-Mar-16 20.34 -0.02 -0.09823182711198428 09-Mar-16 20.36 -0.04 -0.19607843137254902 08-Mar-16 20.4 0.03 0.14727540500736377 07-Mar-16 20.37 0.08 0.39428289797930016 04-Mar-16 20.29 0.04 0.19753086419753085 03-Mar-16 20.25 0.09 0.44642857142857145 02-Mar-16 20.16 0.13 0.6490264603095357 01-Mar-16 20.03 0.08 0.40100250626566414 29-Feb-16 19.95 0.12 0.6051437216338881 26-Feb-16 19.83 0.2 1.0188487009679064 25-Feb-16 19.63 -0.18 -0.9086320040383644 24-Feb-16 19.81 0.01 0.050505050505050504 23-Feb-16 19.8 0.22 1.1235955056179776 22-Feb-16 19.58 -0.16 -0.8105369807497467 19-Feb-16 19.74 0.18 0.9202453987730062 18-Feb-16 19.56 0 0 17-Feb-16 19.56 0.09 0.4622496147919877 16-Feb-16 19.47 0.03 0.15432098765432098 15-Feb-16 19.44 0.06 0.30959752321981426 12-Feb-16 19.38 -0.17 -0.8695652173913043 11-Feb-16 19.55 0.04 0.20502306509482318 10-Feb-16 19.51 -0.11 -0.5606523955147809 09-Feb-16 19.62 -0.25 -1.2581781580271767 08-Feb-16 19.87 -0.03 -0.1507537688442211 05-Feb-16 19.9 0 0 04-Feb-16 19.9 -0.02 -0.10040160642570281 03-Feb-16 19.92 -0.07 -0.3501750875437719 02-Feb-16 19.99 0 0 01-Feb-16 19.99 0.07 0.3514056224899598 29-Jan-16 19.92 0.02 0.10050251256281408 28-Jan-16 19.9 0.04 0.2014098690835851 27-Jan-16 19.86 0.02 0.10080645161290322 26-Jan-16 19.84 0.03 0.1514386673397274 25-Jan-16 19.81 0.16 0.8142493638676844 22-Jan-16 19.65 0.08 0.40878896269800713 21-Jan-16 19.57 -0.19 -0.9615384615384616 20-Jan-16 19.76 0.11 0.5597964376590331 19-Jan-16 19.65 -0.13 -0.6572295247724975 18-Jan-16 19.78 -0.04 -0.20181634712411706 15-Jan-16 19.82 -0.2 -0.999000999000999 14-Jan-16 20.02 -0.08 -0.39800995024875624 13-Jan-16 20.1 -0.05 -0.24813895781637718 12-Jan-16 20.15 -0.07 -0.34619188921859545 11-Jan-16 20.22 0.02 0.09900990099009901 08-Jan-16 20.2 -0.03 -0.14829461196243204 07-Jan-16 20.23 -0.01 -0.04940711462450593 06-Jan-16 20.24 0.05 0.24764735017335315 05-Jan-16 20.19 -0.07 -0.3455083909180652 04-Jan-16 20.26 0.05 0.24740227610094012 31-Dec-15 20.21 0.02 0.09905894006934125 30-Dec-15 20.19 -0.07 -0.3455083909180652 29-Dec-15 20.26 -0.02 -0.09861932938856016 28-Dec-15 20.28 0.08 0.39603960396039606 23-Dec-15 20.2 0.01 0.04952947003467063 22-Dec-15 20.19 -0.02 -0.09896091044037605 21-Dec-15 20.21 -0.11 -0.5413385826771654 18-Dec-15 20.32 0.01 0.049236829148202856 17-Dec-15 20.31 0.05 0.24679170779861798 16-Dec-15 20.26 0.19 0.9466865969108121 15-Dec-15 20.07 -0.24 -1.1816838995568686 14-Dec-15 20.31 -0.24 -1.167883211678832 11-Dec-15 20.55 -0.04 -0.1942690626517727 10-Dec-15 20.59 -0.04 -0.19389238972370335 09-Dec-15 20.63 -0.13 -0.626204238921002 08-Dec-15 20.76 -0.1 -0.4793863854266539 07-Dec-15 20.86 -0.04 -0.19138755980861244 04-Dec-15 20.9 -0.06 -0.2862595419847328 03-Dec-15 20.96 0 0 02-Dec-15 20.96 0.03 0.1433349259436216 01-Dec-15 20.93 0.04 0.19147917663954045 30-Nov-15 20.89 0 0 27-Nov-15 20.89 0.01 0.04789272030651341 26-Nov-15 20.88 0.04 0.19193857965451055 25-Nov-15 20.84 -0.03 -0.14374700527072354 24-Nov-15 20.87 -0.01 -0.04789272030651341 23-Nov-15 20.88 -0.02 -0.09569377990430622 20-Nov-15 20.9 -0.03 -0.1433349259436216 19-Nov-15 20.93 -0.01 -0.04775549188156638 18-Nov-15 20.94 0.06 0.28735632183908044 17-Nov-15 20.88 -0.02 -0.09569377990430622 16-Nov-15 20.9 -0.09 -0.4287756074321105 13-Nov-15 20.99 -0.05 -0.2376425855513308 12-Nov-15 21.04 0 0 11-Nov-15 21.04 -0.11 -0.5200945626477541 10-Nov-15 21.15 0.02 0.09465215333648841 09-Nov-15 21.13 -0.18 -0.8446738620366026 06-Nov-15 21.31 -0.02 -0.09376465072667604 05-Nov-15 21.33 0.01 0.04690431519699812 04-Nov-15 21.32 0.05 0.23507287259050305 03-Nov-15 21.27 0.02 0.09411764705882353 02-Nov-15 21.25 0.01 0.047080979284369114 30-Oct-15 21.24 0.01 0.047103155911446065 29-Oct-15 21.23 0.04 0.18876828692779613 28-Oct-15 21.19 -0.02 -0.0942951438000943 27-Oct-15 21.21 0 0 26-Oct-15 21.21 0.07 0.33112582781456956 23-Oct-15 21.14 -0.01 -0.04728132387706856 22-Oct-15 21.15 -0.02 -0.0944733112895607 21-Oct-15 21.17 0.03 0.14191106906338694 20-Oct-15 21.14 0.02 0.0946969696969697 19-Oct-15 21.12 0.06 0.2849002849002849 16-Oct-15 21.06 -0.01 -0.04746084480303749 15-Oct-15 21.07 -0.03 -0.14218009478672985 14-Oct-15 21.1 -0.04 -0.1892147587511826 13-Oct-15 21.14 0 0 12-Oct-15 21.14 0.09 0.42755344418052255 09-Oct-15 21.05 0.04 0.19038553069966682 08-Oct-15 21.01 0.14 0.6708193579300431 07-Oct-15 20.87 0.08 0.3848003848003848 06-Oct-15 20.79 0.15 0.7267441860465116 05-Oct-15 20.64 -0.02 -0.0968054211035818 02-Oct-15 20.66 -0.01 -0.04837929366231253 01-Oct-15 20.67 0.07 0.33980582524271846 30-Sep-15 20.6 -0.07 -0.3386550556361877 29-Sep-15 20.67 -0.25 -1.1950286806883366 28-Sep-15 20.92 -0.05 -0.23843586075345732 25-Sep-15 20.97 -0.1 -0.47460844803037494 24-Sep-15 21.07 -0.01 -0.04743833017077799 23-Sep-15 21.08 -0.13 -0.6129184347006129 22-Sep-15 21.21 -0.02 -0.09420631182289213 21-Sep-15 21.23 -0.02 -0.09411764705882353 18-Sep-15 21.25 -0.02 -0.09402914903620123 17-Sep-15 21.27 -0.03 -0.14084507042253522 16-Sep-15 21.3 -0.01 -0.04692632566870014 15-Sep-15 21.31 -0.03 -0.14058106841611998 14-Sep-15 21.34 -0.02 -0.09363295880149813 11-Sep-15 21.36 -0.02 -0.09354536950420954 10-Sep-15 21.38 0.04 0.18744142455482662 09-Sep-15 21.34 0.05 0.23485204321277595 08-Sep-15 21.29 0.01 0.046992481203007516 07-Sep-15 21.28 -0.01 -0.04697040864255519 04-Sep-15 21.29 0.03 0.14111006585136407 03-Sep-15 21.26 0 0 02-Sep-15 21.26 -0.04 -0.18779342723004694 01-Sep-15 21.3 0.01 0.04697040864255519 31-Aug-15 21.29 0.05 0.23540489642184556 28-Aug-15 21.24 0.12 0.5681818181818182 27-Aug-15 21.12 -0.01 -0.047326076668244205 26-Aug-15 21.13 0.1 0.47551117451260105 25-Aug-15 21.03 -0.15 -0.7082152974504249 24-Aug-15 21.18 -0.09 -0.4231311706629055 21-Aug-15 21.27 -0.05 -0.23452157598499063 20-Aug-15 21.32 -0.05 -0.2339728591483388 19-Aug-15 21.37 -0.03 -0.14018691588785046 18-Aug-15 21.4 -0.01 -0.046707146193367584 17-Aug-15 21.41 0 0 14-Aug-15 21.41 0.04 0.18717828731867103 13-Aug-15 21.37 -0.04 -0.18682858477347034 12-Aug-15 21.41 -0.09 -0.4186046511627907 11-Aug-15 21.5 -0.01 -0.046490004649000466 10-Aug-15 21.51 -0.07 -0.3243744207599629 07-Aug-15 21.58 -0.06 -0.27726432532347506 06-Aug-15 21.64 -0.02 -0.09233610341643583 05-Aug-15 21.66 -0.01 -0.046146746654360866 04-Aug-15 21.67 -0.03 -0.1382488479262673 03-Aug-15 21.7 0.02 0.09225092250922509 31-Jul-15 21.68 0.05 0.2311604253351826 30-Jul-15 21.63 0.07 0.3246753246753247 29-Jul-15 21.56 0.05 0.23245002324500233 28-Jul-15 21.51 -0.06 -0.27816411682892905 27-Jul-15 21.57 -0.04 -0.18509949097639983 24-Jul-15 21.61 -0.01 -0.04625346901017576 23-Jul-15 21.62 -0.07 -0.3227293683725219 22-Jul-15 21.69 -0.05 -0.22999080036798528 21-Jul-15 21.74 -0.03 -0.13780431786862654 20-Jul-15 21.77 -0.03 -0.13761467889908258 17-Jul-15 21.8 0.01 0.04589261128958238 16-Jul-15 21.79 0.05 0.22999080036798528 15-Jul-15 21.74 0.02 0.09208103130755065 14-Jul-15 21.72 0.05 0.23073373327180433 13-Jul-15 21.67 0.07 0.32407407407407407 10-Jul-15 21.6 0.04 0.18552875695732837 09-Jul-15 21.56 -0.02 -0.09267840593141798 08-Jul-15 21.58 -0.05 -0.2311604253351826 07-Jul-15 21.63 -0.06 -0.2766251728907331 06-Jul-15 21.69 -0.02 -0.09212344541685859 03-Jul-15 21.71 0 0 02-Jul-15 21.71 0.04 0.18458698661744347 01-Jul-15 21.67 0.01 0.046168051708217916 30-Jun-15 21.66 -0.11 -0.5052824988516307 29-Jun-15 21.77 -0.06 -0.2748511223087494 26-Jun-15 21.83 -0.03 -0.1372369624885636 25-Jun-15 21.86 -0.01 -0.04572473708276177 24-Jun-15 21.87 0.08 0.36714089031665903 22-Jun-15 21.79 0.07 0.32228360957642727 19-Jun-15 21.72 -0.09 -0.4126547455295736 18-Jun-15 21.81 0.14 0.6460544531610521 17-Jun-15 21.67 -0.04 -0.18424689083371718 16-Jun-15 21.71 -0.09 -0.41284403669724773 15-Jun-15 21.8 0 0 12-Jun-15 21.8 0.03 0.13780431786862654 11-Jun-15 21.77 0.01 0.04595588235294118 10-Jun-15 21.76 -0.05 -0.22925263640531865 09-Jun-15 21.81 -0.04 -0.18306636155606407 08-Jun-15 21.85 -0.07 -0.3193430656934307 05-Jun-15 21.92 -0.06 -0.272975432211101 04-Jun-15 21.98 -0.04 -0.18165304268846502 03-Jun-15 22.02 -0.01 -0.04539264639128461 02-Jun-15 22.03 0.01 0.045413260672116255 01-Jun-15 22.02 0 0 29-May-15 22.02 -0.01 -0.04539264639128461 28-May-15 22.03 0.03 0.13636363636363635 27-May-15 22 0 0 26-May-15 22 0.01 0.04547521600727603 22-May-15 21.99 0.02 0.09103322712790168 21-May-15 21.97 -0.01 -0.04549590536851683 20-May-15 21.98 0 0 19-May-15 21.98 0 0 18-May-15 21.98 0.03 0.1366742596810934 15-May-15 21.95 0.06 0.27409776153494747 13-May-15 21.89 -0.08 -0.36413290851160673 12-May-15 21.97 0.01 0.04553734061930783 11-May-15 21.96 0.06 0.273972602739726 08-May-15 21.9 0 0 07-May-15 21.9 -0.04 -0.18231540565177756 06-May-15 21.94 -0.02 -0.09107468123861566 05-May-15 21.96 0.04 0.18248175182481752 04-May-15 21.92 -0.13 -0.5895691609977324 30-Apr-15 22.05 0.1 0.45558086560364464 29-Apr-15 21.95 0 0 28-Apr-15 21.95 0.05 0.228310502283105 27-Apr-15 21.9 0.03 0.13717421124828533 24-Apr-15 21.87 0 0 23-Apr-15 21.87 0 0 22-Apr-15 21.87 0.01 0.04574565416285453 21-Apr-15 21.86 0.01 0.04576659038901602 20-Apr-15 21.85 -0.02 -0.09144947416552354 17-Apr-15 21.87 -0.02 -0.09136592051164916 16-Apr-15 21.89 0.01 0.04570383912248629 15-Apr-15 21.88 -0.01 -0.04568296025582458 14-Apr-15 21.89 0.03 0.1372369624885636 13-Apr-15 21.86 0.02 0.09157509157509157 10-Apr-15 21.84 0.01 0.04580852038479157 09-Apr-15 21.83 0.03 0.13761467889908258 08-Apr-15 21.8 0.05 0.22988505747126436 07-Apr-15 21.75 0.06 0.2766251728907331 02-Apr-15 21.69 0.02 0.09229349330872173 01-Apr-15 21.67 0.02 0.09237875288683603 31-Mar-15 21.65 0.06 0.2779064381658175 30-Mar-15 21.59 0.02 0.0927213722763097 27-Mar-15 21.57 -0.03 -0.1388888888888889 26-Mar-15 21.6 0.01 0.04631773969430292 25-Mar-15 21.59 0.02 0.0927213722763097 24-Mar-15 21.57 0.01 0.04638218923933209 23-Mar-15 21.56 0.02 0.09285051067780872 20-Mar-15 21.54 0.04 0.18604651162790697 19-Mar-15 21.5 -0.01 -0.046490004649000466 18-Mar-15 21.51 -0.07 -0.3243744207599629 17-Mar-15 21.58 -0.04 -0.18501387604070305 16-Mar-15 21.62 -0.07 -0.3227293683725219 13-Mar-15 21.69 0.04 0.18475750577367206 12-Mar-15 21.65 0.01 0.04621072088724584 11-Mar-15 21.64 0.06 0.27803521779425394 10-Mar-15 21.58 -0.19 -0.8727606798346348 09-Mar-15 21.77 -0.04 -0.18340210912425492 06-Mar-15 21.81 0.01 0.045871559633027525 05-Mar-15 21.8 -0.03 -0.1374255611543747 04-Mar-15 21.83 -0.01 -0.045787545787545784 03-Mar-15 21.84 0.04 0.1834862385321101 02-Mar-15 21.8 -0.13 -0.5927952576379389 27-Feb-15 21.93 0.15 0.6887052341597796 26-Feb-15 21.78 0.04 0.18399264029438822 25-Feb-15 21.74 0.06 0.2767527675276753 24-Feb-15 21.68 0.02 0.09233610341643583 23-Feb-15 21.66 0.01 0.046189376443418015 20-Feb-15 21.65 -0.01 -0.046168051708217916 19-Feb-15 21.66 0.01 0.046189376443418015 18-Feb-15 21.65 0.03 0.13876040703052728 17-Feb-15 21.62 0 0 16-Feb-15 21.62 0.07 0.3248259860788863 13-Feb-15 21.55 0.03 0.13940520446096655 12-Feb-15 21.52 0.01 0.046490004649000466 11-Feb-15 21.51 0.01 0.046511627906976744 10-Feb-15 21.5 0.02 0.0931098696461825 09-Feb-15 21.48 0.04 0.1865671641791045 06-Feb-15 21.44 0.04 0.18691588785046728 05-Feb-15 21.4 0.03 0.14038371548900327 04-Feb-15 21.37 0.09 0.42293233082706766 03-Feb-15 21.28 -0.01 -0.04697040864255519 02-Feb-15 21.29 0.03 0.14111006585136407 30-Jan-15 21.26 -0.01 -0.047014574518100614 29-Jan-15 21.27 0.02 0.09411764705882353 28-Jan-15 21.25 -0.02 -0.09402914903620123 27-Jan-15 21.27 0.03 0.14124293785310735 26-Jan-15 21.24 0.16 0.7590132827324478 23-Jan-15 21.08 -0.07 -0.3309692671394799 22-Jan-15 21.15 0.04 0.18948365703458075 21-Jan-15 21.11 -0.02 -0.09465215333648841 20-Jan-15 21.13 0.02 0.09474182851729038 19-Jan-15 21.11 0 0 16-Jan-15 21.11 0.02 0.0948316737790422 15-Jan-15 21.09 -0.05 -0.23651844843897823 14-Jan-15 21.14 -0.01 -0.04728132387706856 13-Jan-15 21.15 -0.02 -0.0944733112895607 12-Jan-15 21.17 0.15 0.7136060894386299 09-Jan-15 21.02 -0.07 -0.3319108582266477 08-Jan-15 21.09 0.03 0.14245014245014245 07-Jan-15 21.06 -0.07 -0.3312825366777094 06-Jan-15 21.13 -0.07 -0.330188679245283 05-Jan-15 21.2 -0.01 -0.04714757190004715 02-Jan-15 21.21 0.01 0.04716981132075472 31-Dec-14 21.2 0 0 30-Dec-14 21.2 -0.01 -0.04714757190004715 29-Dec-14 21.21 -- -- 23-Dec-14 21.16 0.04 0.1893939393939394 22-Dec-14 21.12 0.06 0.2849002849002849 19-Dec-14 21.06 0.2 0.9587727708533078 18-Dec-14 20.86 0.13 0.6271104679208876 17-Dec-14 20.73 -0.09 -0.4322766570605187 16-Dec-14 20.82 -0.11 -0.5255613951266125 15-Dec-14 20.93 -0.17 -0.8056872037914692 12-Dec-14 21.1 -0.08 -0.3777148253068933 11-Dec-14 21.18 -0.1 -0.4699248120300752 10-Dec-14 21.28 -0.12 -0.5607476635514018 09-Dec-14 21.4 -0.06 -0.27958993476234856 08-Dec-14 21.46 0 0 05-Dec-14 21.46 0 0 04-Dec-14 21.46 0 0 03-Dec-14 21.46 -0.04 -0.18604651162790697 02-Dec-14 21.5 -0.13 -0.6010171058714748 01-Dec-14 21.63 -0.03 -0.13850415512465375 28-Nov-14 21.66 0.01 0.046189376443418015 27-Nov-14 21.65 0.01 0.04621072088724584 26-Nov-14 21.64 0.02 0.09250693802035152 25-Nov-14 21.62 0.02 0.09259259259259259 24-Nov-14 21.6 0.06 0.2785515320334262 21-Nov-14 21.54 0.01 0.046446818392940084 20-Nov-14 21.53 -0.04 -0.1854427445526194 19-Nov-14 21.57 -0.04 -0.18509949097639983 18-Nov-14 21.61 -0.01 -0.04625346901017576 17-Nov-14 21.62 -0.03 -0.13856812933025403 14-Nov-14 21.65 -0.02 -0.09229349330872173 13-Nov-14 21.67 0.05 0.23126734505087881 12-Nov-14 21.62 0 0 11-Nov-14 21.62 -0.01 -0.04623208506703652 10-Nov-14 21.63 0.02 0.09254974548819991 07-Nov-14 21.61 0 0 06-Nov-14 21.61 0.05 0.23191094619666047 05-Nov-14 21.56 -0.04 -0.18518518518518517 04-Nov-14 21.6 -0.02 -0.09250693802035152 03-Nov-14 21.62 0.04 0.18535681186283595 31-Oct-14 21.58 0.01 0.04636068613815485 30-Oct-14 21.57 0.02 0.09280742459396751 29-Oct-14 21.55 0.02 0.09289363678588017 28-Oct-14 21.53 -0.12 -0.5542725173210161 27-Oct-14 21.65 0.12 0.557361820715281 24-Oct-14 21.53 -0.09 -0.4162812210915819 23-Oct-14 21.62 0.16 0.7455731593662628 22-Oct-14 21.46 0.15 0.7038948850305021 21-Oct-14 21.31 0.05 0.23518344308560676 20-Oct-14 21.26 0.2 0.949667616334283 17-Oct-14 21.06 0.1 0.4770992366412214 16-Oct-14 20.96 -0.1 -0.4748338081671415 15-Oct-14 21.06 -0.11 -0.5196032120925839 14-Oct-14 21.17 -0.04 -0.1885902876001886 13-Oct-14 21.21 -0.12 -0.5625879043600562 10-Oct-14 21.33 -0.1 -0.4666355576294914 09-Oct-14 21.43 -0.05 -0.23277467411545624 08-Oct-14 21.48 -0.04 -0.18587360594795538 07-Oct-14 21.52 0.01 0.046490004649000466 06-Oct-14 21.51 0.09 0.42016806722689076 03-Oct-14 21.42 0.01 0.046707146193367584 02-Oct-14 21.41 -0.01 -0.04668534080298786 01-Oct-14 21.42 -0.08 -0.37209302325581395 30-Sep-14 21.5 0.06 0.2798507462686567 29-Sep-14 21.44 -0.08 -0.37174721189591076 26-Sep-14 21.52 -0.09 -0.41647385469689957 25-Sep-14 21.61 -0.03 -0.13863216266173753 24-Sep-14 21.64 -0.07 -0.32243205895900506 23-Sep-14 21.71 -0.04 -0.1839080459770115 22-Sep-14 21.75 0.01 0.045998160073597055 19-Sep-14 21.74 0.03 0.1381851681252879 18-Sep-14 21.71 0.01 0.04608294930875576 17-Sep-14 21.7 -0.03 -0.13805798435342845 16-Sep-14 21.73 -0.03 -0.13786764705882354 15-Sep-14 21.76 -0.02 -0.09182736455463728 12-Sep-14 21.78 0 0 11-Sep-14 21.78 -0.04 -0.18331805682859761 10-Sep-14 21.82 -0.01 -0.04580852038479157 09-Sep-14 21.83 0.11 0.5064456721915286 08-Sep-14 21.72 -0.16 -0.7312614259597806 05-Sep-14 21.88 -0.03 -0.13692377909630304 04-Sep-14 21.91 -0.02 -0.09119927040583675 03-Sep-14 21.93 0.01 0.04562043795620438 02-Sep-14 21.92 -0.03 -0.1366742596810934 01-Sep-14 21.95 -0.07 -0.3178928247048138 29-Aug-14 22.02 0.01 0.04543389368468878 28-Aug-14 22.01 -0.01 -0.045413260672116255 27-Aug-14 22.02 0.02 0.09090909090909091 26-Aug-14 22 0.02 0.09099181073703366 25-Aug-14 21.98 0.01 0.04551661356395084 22-Aug-14 21.97 0.02 0.09111617312072894 21-Aug-14 21.95 0.02 0.09119927040583675 20-Aug-14 21.93 0.02 0.09128251939753537 19-Aug-14 21.91 0.04 0.18289894833104708 18-Aug-14 21.87 0.1 0.4593477262287552 14-Aug-14 21.77 0.07 0.3225806451612903 13-Aug-14 21.7 0.03 0.1384402399630826 12-Aug-14 21.67 0.19 0.8845437616387337 11-Aug-14 21.48 -0.12 -0.5555555555555556 08-Aug-14 21.6 0.13 0.6054960409874243 07-Aug-14 21.47 -0.15 -0.6938020351526365 06-Aug-14 21.62 0.03 0.13895321908290875 05-Aug-14 21.59 0.03 0.1391465677179963 04-Aug-14 21.56 -0.09 -0.41570438799076215 01-Aug-14 21.65 -0.1 -0.45977011494252873 31-Jul-14 21.75 -0.05 -0.22935779816513763 30-Jul-14 21.8 0.1 0.4608294930875576 29-Jul-14 21.7 -0.15 -0.6864988558352403 28-Jul-14 21.85 0.02 0.09161704076958314 25-Jul-14 21.83 0.03 0.13761467889908258 24-Jul-14 21.8 0.03 0.13780431786862654 23-Jul-14 21.77 0.01 0.04595588235294118 22-Jul-14 21.76 -0.02 -0.09182736455463728 21-Jul-14 21.78 -0.01 -0.04589261128958238 18-Jul-14 21.79 -0.03 -0.13748854262144822 17-Jul-14 21.82 -0.01 -0.04580852038479157 16-Jul-14 21.83 -0.03 -0.1372369624885636 15-Jul-14 21.86 0 0 14-Jul-14 21.86 0.01 0.04576659038901602 11-Jul-14 21.85 -0.03 -0.13711151736745886 10-Jul-14 21.88 -0.03 -0.13692377909630304 09-Jul-14 21.91 0 0 08-Jul-14 21.91 -0.04 -0.18223234624145787 07-Jul-14 21.95 0 0 04-Jul-14 21.95 0.01 0.04557885141294439 03-Jul-14 21.94 0.01 0.045599635202918376 02-Jul-14 21.93 0.01 0.04562043795620438 01-Jul-14 21.92 0 0 30-Jun-14 21.92 0.02 0.091324200913242 27-Jun-14 21.9 -0.01 -0.045641259698767686 26-Jun-14 21.91 -0.01 -0.04562043795620438 25-Jun-14 21.92 0 0 24-Jun-14 21.92 0.02 0.091324200913242 20-Jun-14 21.9 0.03 0.13717421124828533 19-Jun-14 21.87 0.02 0.09153318077803203 18-Jun-14 21.85 0.01 0.045787545787545784 17-Jun-14 21.84 0.01 0.04580852038479157 16-Jun-14 21.83 0.02 0.09170105456212746 13-Jun-14 21.81 0 0 12-Jun-14 21.81 0 0 11-Jun-14 21.81 0 0 10-Jun-14 21.81 0.07 0.3219871205151794 06-Jun-14 21.74 0.04 0.18433179723502305 05-Jun-14 21.7 0 0 04-Jun-14 21.7 0 0 03-Jun-14 21.7 0.02 0.09225092250922509 02-Jun-14 21.68 0.15 0.6967022758941013 01-Jun-14 21.81 0.28 1.3005109150023224 30-May-14 21.53 -0.1 -0.4623208506703652 28-May-14 21.63 0.01 0.04625346901017576 27-May-14 21.62 0.01 0.04627487274409996 26-May-14 21.61 0.02 0.09263547938860583 23-May-14 21.59 -0.01 -0.046296296296296294 22-May-14 21.6 0 0 21-May-14 21.6 0 0 20-May-14 21.6 0.01 0.04631773969430292 19-May-14 21.59 0.13 0.6057781919850885 16-May-14 21.46 -0.15 -0.6941230911614993 15-May-14 21.61 -0.01 -0.04625346901017576 14-May-14 21.62 0 0 13-May-14 21.62 0 0 12-May-14 21.62 0.01 0.04627487274409996 09-May-14 21.61 0.01 0.046296296296296294 08-May-14 21.6 0.01 0.04631773969430292 07-May-14 21.59 0.03 0.1391465677179963 06-May-14 21.56 0 0 05-May-14 21.56 0.01 0.04640371229698376 02-May-14 21.55 0.04 0.18596001859600186 30-Apr-14 21.51 0 0 29-Apr-14 21.51 -0.02 -0.09289363678588017 28-Apr-14 21.53 0.01 0.046468401486988845 25-Apr-14 21.52 0 0 24-Apr-14 21.52 0.02 0.09302325581395349 23-Apr-14 21.5 0.01 0.04653327128897161 22-Apr-14 21.49 0.02 0.09315323707498836 17-Apr-14 21.47 0.01 0.046598322460391424 16-Apr-14 21.46 0.01 0.046620046620046623 15-Apr-14 21.45 0 0 14-Apr-14 21.45 -0.02 -0.09315323707498836 11-Apr-14 21.47 -0.06 -0.2786809103576405 10-Apr-14 21.53 0.02 0.09298000929800093 09-Apr-14 21.51 0.01 0.046511627906976744 08-Apr-14 21.5 -0.03 -0.13934045517882024 07-Apr-14 21.53 0.03 0.13953488372093023 04-Apr-14 21.5 0.01 0.04653327128897161 03-Apr-14 21.49 -0.11 -0.5092592592592593 02-Apr-14 21.6 0.17 0.7932804479701353 01-Apr-14 21.43 0.04 0.18700327255726976 31-Mar-14 21.39 0.02 0.09358914365933552 28-Mar-14 21.37 0.01 0.04681647940074907 27-Mar-14 21.36 0 0 26-Mar-14 21.36 0 0 25-Mar-14 21.36 -0.01 -0.04679457182966776 24-Mar-14 21.37 0.02 0.0936768149882904 21-Mar-14 21.35 -0.01 -0.04681647940074907 20-Mar-14 21.36 0 0 19-Mar-14 21.36 0.03 0.14064697609001406 18-Mar-14 21.33 0.01 0.04690431519699812 17-Mar-14 21.32 -0.15 -0.6986492780624126 14-Mar-14 21.47 0.13 0.6091846298031866 13-Mar-14 21.34 -0.02 -0.09363295880149813 12-Mar-14 21.36 -0.02 -0.09354536950420954 11-Mar-14 21.38 -0.01 -0.04675081813931744 10-Mar-14 21.39 -0.02 -0.09341429238673517 07-Mar-14 21.41 0 0 06-Mar-14 21.41 0.01 0.04672897196261682 05-Mar-14 21.4 0.03 0.14038371548900327 04-Mar-14 21.37 -0.01 -0.04677268475210477 03-Mar-14 21.38 0.02 0.09363295880149813 28-Feb-14 21.36 0.03 0.14064697609001406 27-Feb-14 21.33 0.02 0.09385265133740028 26-Feb-14 21.31 0.02 0.09394081728511038 25-Feb-14 21.29 0.02 0.09402914903620123 24-Feb-14 21.27 0.03 0.14124293785310735 21-Feb-14 21.24 0.01 0.047103155911446065 20-Feb-14 21.23 0.03 0.14150943396226415 19-Feb-14 21.2 0.02 0.09442870632672333 18-Feb-14 21.18 0.01 0.04723665564478035 17-Feb-14 21.17 0.02 0.09456264775413711 14-Feb-14 21.15 0.03 0.14204545454545456 13-Feb-14 21.12 0.03 0.1422475106685633 12-Feb-14 21.09 0.05 0.2376425855513308 11-Feb-14 21.04 0.02 0.09514747859181731 10-Feb-14 21.02 0.04 0.19065776930409914 07-Feb-14 20.98 0.05 0.23889154323936931 06-Feb-14 20.93 0.01 0.04780114722753346 05-Feb-14 20.92 -0.01 -0.047778308647873864 04-Feb-14 20.93 -0.03 -0.1431297709923664 03-Feb-14 20.96 -0.02 -0.09532888465204957 31-Jan-14 20.98 0.01 0.047687172150691466 30-Jan-14 20.97 -0.01 -0.047664442326024785 29-Jan-14 20.98 0.01 0.047687172150691466 28-Jan-14 20.97 -0.02 -0.09528346831824679 27-Jan-14 20.99 -0.08 -0.37968675842429994 24-Jan-14 21.07 -0.04 -0.18948365703458075 23-Jan-14 21.11 0.01 0.04739336492890995 22-Jan-14 21.1 -0.01 -0.04737091425864519 21-Jan-14 21.11 0.01 0.04739336492890995 20-Jan-14 21.1 0.01 0.0474158368895211 17-Jan-14 21.09 0.02 0.09492168960607499 16-Jan-14 21.07 0.02 0.09501187648456057 15-Jan-14 21.05 0.02 0.0951022349025202 14-Jan-14 21.03 -0.14 -0.6613131790269249 13-Jan-14 21.17 0.16 0.7615421227986673 10-Jan-14 21.01 0.02 0.09528346831824679 09-Jan-14 20.99 0.03 0.1431297709923664 08-Jan-14 20.96 0.02 0.09551098376313276 07-Jan-14 20.94 0.04 0.19138755980861244 06-Jan-14 20.9 0.02 0.09578544061302682 03-Jan-14 20.88 0.01 0.04791566842357451 02-Jan-14 20.87 0.01 0.04793863854266539 31-Dec-13 20.86 0.02 0.09596928982725528 30-Dec-13 20.84 0.01 0.04800768122899664 27-Dec-13 20.83 0.02 0.09610764055742431 23-Dec-13 20.81 0.03 0.14436958614051973 20-Dec-13 20.78 0.02 0.09633911368015415 19-Dec-13 20.76 0.01 0.04819277108433735 18-Dec-13 20.75 -0.01 -0.04816955684007707 17-Dec-13 20.76 0.03 0.1447178002894356 16-Dec-13 20.73 0.01 0.04826254826254826 13-Dec-13 20.72 0 0 12-Dec-13 20.72 -0.02 -0.09643201542912247 11-Dec-13 20.74 -0.11 -0.5275779376498801 10-Dec-13 20.85 0.14 0.6760019314340898 09-Dec-13 20.71 0.04 0.1935171746492501 06-Dec-13 20.67 0.01 0.0484027105517909 05-Dec-13 20.66 0 0 04-Dec-13 20.66 -0.01 -0.04837929366231253 03-Dec-13 20.67 -0.02 -0.09666505558240696 02-Dec-13 20.69 -0.1 -0.481000481000481 29-Nov-13 20.79 0.13 0.6292352371732817 28-Nov-13 20.66 0.02 0.09689922480620156 27-Nov-13 20.64 0.03 0.14556040756914118 26-Nov-13 20.61 0.02 0.09713453132588636 25-Nov-13 20.59 0.03 0.14591439688715954 22-Nov-13 20.56 -0.01 -0.04861448711716091 21-Nov-13 20.57 0 0 20-Nov-13 20.57 0 0 19-Nov-13 20.57 0.02 0.09732360097323602 18-Nov-13 20.55 0.03 0.14619883040935672 15-Nov-13 20.52 0.04 0.1953125 14-Nov-13 20.48 -0.01 -0.04880429477794046 13-Nov-13 20.49 -0.02 -0.09751340809361288 12-Nov-13 20.51 0.01 0.04878048780487805 11-Nov-13 20.5 -0.04 -0.19474196689386564 08-Nov-13 20.54 0 0 07-Nov-13 20.54 -0.01 -0.04866180048661801 06-Nov-13 20.55 -0.02 -0.09722897423432182 05-Nov-13 20.57 0 0 04-Nov-13 20.57 0.02 0.09732360097323602 31-Oct-13 20.55 0.01 0.04868549172346641 30-Oct-13 20.54 0.02 0.09746588693957114 29-Oct-13 20.52 0 0 28-Oct-13 20.52 0 0 25-Oct-13 20.52 0.03 0.14641288433382138 24-Oct-13 20.49 0.02 0.09770395701025891 23-Oct-13 20.47 0.02 0.097799511002445 22-Oct-13 20.45 0.02 0.09789525208027411 21-Oct-13 20.43 0.06 0.29455081001472755 18-Oct-13 20.37 0.06 0.29542097488921715 17-Oct-13 20.31 0.03 0.14792899408284024 16-Oct-13 20.28 0.01 0.0493339911198816 15-Oct-13 20.27 0.01 0.049358341559723594 14-Oct-13 20.26 0.02 0.09881422924901186 11-Oct-13 20.24 0.02 0.09891196834817013 10-Oct-13 20.22 0.01 0.04948045522018803 09-Oct-13 20.21 -0.14 -0.687960687960688 08-Oct-13 20.35 0.13 0.6429277942631059 07-Oct-13 20.22 0.03 0.1485884101040119 04-Oct-13 20.19 0.02 0.0991571641051066 03-Oct-13 20.17 0.01 0.0496031746031746 02-Oct-13 20.16 0.01 0.04962779156327544 01-Oct-13 20.15 -0.03 -0.14866204162537167 30-Sep-13 20.18 -0.02 -0.09900990099009901 27-Sep-13 20.2 -0.14 -0.688298918387414 26-Sep-13 20.34 0.12 0.5934718100890207 25-Sep-13 20.22 0.02 0.09900990099009901 24-Sep-13 20.2 -0.02 -0.09891196834817013 23-Sep-13 20.22 -0.01 -0.049431537320810674 20-Sep-13 20.23 0.08 0.3970223325062035 19-Sep-13 20.15 0.06 0.2986560477849676 18-Sep-13 20.09 0.02 0.09965122072745392 17-Sep-13 20.07 0.05 0.24975024975024976 16-Sep-13 20.02 0.03 0.1500750375187594 13-Sep-13 19.99 0.03 0.15030060120240482 12-Sep-13 19.96 0.02 0.10030090270812438 11-Sep-13 19.94 0.01 0.050175614651279475 10-Sep-13 19.93 0.03 0.1507537688442211 09-Sep-13 19.9 0.02 0.1006036217303823 06-Sep-13 19.88 0 0 05-Sep-13 19.88 0.02 0.10070493454179255 04-Sep-13 19.86 0.02 0.10080645161290322 03-Sep-13 19.84 0.01 0.05042864346949067 02-Sep-13 19.83 0.01 0.050454086781029264 30-Aug-13 19.82 0.03 0.15159171298635674 29-Aug-13 19.79 0 0 28-Aug-13 19.79 -0.03 -0.15136226034308778 27-Aug-13 19.82 0.01 0.05047955577990914 26-Aug-13 19.81 0.03 0.15166835187057634 23-Aug-13 19.78 -0.01 -0.050530570995452245 22-Aug-13 19.79 -0.02 -0.10095911155981828 21-Aug-13 19.81 0.1 0.5073566717402334 20-Aug-13 19.71 -0.04 -0.20253164556962025 19-Aug-13 19.75 -0.13 -0.6539235412474849 16-Aug-13 19.88 -0.05 -0.2508780732563974 14-Aug-13 19.93 0 0 13-Aug-13 19.93 0.01 0.050200803212851405 12-Aug-13 19.92 -0.1 -0.4995004995004995 09-Aug-13 20.02 0.14 0.704225352112676 08-Aug-13 19.88 0.1 0.5055611729019212 07-Aug-13 19.78 -0.13 -0.6529382219989954 06-Aug-13 19.91 -0.01 -0.050200803212851405 05-Aug-13 19.92 -0.01 -0.050175614651279475 02-Aug-13 19.93 0.02 0.10045203415369161 01-Aug-13 19.91 -0.01 -0.050200803212851405 31-Jul-13 19.92 0.01 0.050226017076845805 30-Jul-13 19.91 0 0 29-Jul-13 19.91 -0.01 -0.050200803212851405 26-Jul-13 19.92 -0.05 -0.25037556334501754 25-Jul-13 19.97 -0.07 -0.34930139720558884 24-Jul-13 20.04 0.02 0.0999000999000999 23-Jul-13 20.02 0.04 0.2002002002002002 22-Jul-13 19.98 0.06 0.30120481927710846 19-Jul-13 19.92 0.06 0.3021148036253776 18-Jul-13 19.86 0.06 0.30303030303030304 17-Jul-13 19.8 0.05 0.25316455696202533 16-Jul-13 19.75 0.04 0.20294266869609334 15-Jul-13 19.71 0.05 0.254323499491353 12-Jul-13 19.66 0.11 0.5626598465473146 11-Jul-13 19.55 0.03 0.15368852459016394 10-Jul-13 19.52 0.18 0.9307135470527405 09-Jul-13 19.34 -0.13 -0.6676938880328711 08-Jul-13 19.47 -0.01 -0.0513347022587269 05-Jul-13 19.48 0.01 0.05136106831022085 04-Jul-13 19.47 -0.02 -0.10261672652642381 03-Jul-13 19.49 0 0 02-Jul-13 19.49 0.04 0.20565552699228792 01-Jul-13 19.45 0.04 0.20607934054611024 28-Jun-13 19.41 0.11 0.5699481865284974 27-Jun-13 19.3 0.09 0.4685059864653826 26-Jun-13 19.21 -0.04 -0.2077922077922078 25-Jun-13 19.25 -0.19 -0.977366255144033 24-Jun-13 19.44 -0.07 -0.35879036391594055 21-Jun-13 19.51 -0.26 -1.3151239251390996 20-Jun-13 19.77 -0.02 -0.10106114199090449 19-Jun-13 19.79 0.01 0.05055611729019211 18-Jun-13 19.78 0.04 0.20263424518743667 17-Jun-13 19.74 0.06 0.3048780487804878 14-Jun-13 19.68 0.1 0.5107252298263534 13-Jun-13 19.58 -0.12 -0.6091370558375635 12-Jun-13 19.7 -0.11 -0.5552751135790005 11-Jun-13 19.81 -0.02 -0.10085728693898134 10-Jun-13 19.83 0.08 0.4050632911392405 07-Jun-13 19.75 -0.03 -0.15166835187057634 06-Jun-13 19.78 -0.14 -0.7028112449799196 05-Jun-13 19.92 -0.04 -0.20040080160320642 04-Jun-13 19.96 -0.08 -0.3992015968063872 03-Jun-13 20.04 -0.06 -0.29850746268656714 31-May-13 20.1 -0.02 -0.09940357852882704 30-May-13 20.12 -0.09 -0.44532409698169223 29-May-13 20.21 -0.01 -0.04945598417408507 28-May-13 20.22 0 0 27-May-13 20.22 -0.01 -0.049431537320810674 24-May-13 20.23 -0.06 -0.2957121734844751 23-May-13 20.29 -0.02 -0.09847365829640571 22-May-13 20.31 0.01 0.04926108374384237 21-May-13 20.3 0.04 0.19743336623889438 17-May-13 20.26 -0.01 -0.0493339911198816 16-May-13 20.27 0 0 15-May-13 20.27 -0.01 -0.04930966469428008 14-May-13 20.28 -0.06 -0.2949852507374631 13-May-13 20.34 -0.02 -0.09823182711198428 10-May-13 20.36 0.02 0.09832841691248771 08-May-13 20.34 0.04 0.19704433497536947 07-May-13 20.3 0.01 0.04928536224741252 06-May-13 20.29 0.06 0.2965892239248641 03-May-13 20.23 0.03 0.1485148514851485 02-May-13 20.2 0.07 0.34773969200198707 30-Apr-13 20.13 0.04 0.1991040318566451 29-Apr-13 20.09 0.03 0.14955134596211367 26-Apr-13 20.06 0.03 0.15 25-Apr-13 20.03 0.04 0.2 24-Apr-13 19.99 0.04 0.2 23-Apr-13 19.95 0.02 0.1 22-Apr-13 19.93 0.01 0.05 19-Apr-13 19.92 0 0 18-Apr-13 19.92 -0.03 -0.15 17-Apr-13 19.95 0.01 0.05 16-Apr-13 19.94 -0.05 -0.25 15-Apr-13 19.99 0.01 0.05 12-Apr-13 19.98 0.05 0.25 11-Apr-13 19.93 0.05 0.25 10-Apr-13 19.88 0.02 0.1 09-Apr-13 19.86 0.02 0.1 08-Apr-13 19.84 0 0 05-Apr-13 19.84 0 0 04-Apr-13 19.84 0 0 03-Apr-13 19.84 0.02 0.1 02-Apr-13 19.82 0.02 0.1 28-Mar-13 19.8 -0.01 -0.05 27-Mar-13 19.81 -0.03 -0.15 26-Mar-13 19.84 0.01 0.05 25-Mar-13 19.83 0.01 0.05 22-Mar-13 19.82 -0.01 -0.05 21-Mar-13 19.83 0.01 0.05 20-Mar-13 19.82 0 0 19-Mar-13 19.82 0 0 18-Mar-13 19.82 0.01 0.05 15-Mar-13 19.81 0.02 0.1 14-Mar-13 19.79 0 0 13-Mar-13 19.79 0.14 0.71 12-Mar-13 19.65 -0.11 -0.56 11-Mar-13 19.76 0.01 0.05 08-Mar-13 19.75 0.02 0.1 07-Mar-13 19.73 0.02 0.1 06-Mar-13 19.71 0.03 0.15 05-Mar-13 19.68 0.01 0.05 04-Mar-13 19.67 0.01 0.05 01-Mar-13 19.66 0.02 0.1 28-Feb-13 19.64 0.02 0.1 27-Feb-13 19.62 -0.01 -0.05 26-Feb-13 19.63 0.02 0.1 25-Feb-13 19.61 0.02 0.1 22-Feb-13 19.59 -0.03 -0.15 21-Feb-13 19.62 -0.03 -0.15 20-Feb-13 19.65 0.01 0.05 19-Feb-13 19.64 0 0 18-Feb-13 19.64 0.02 0.1 15-Feb-13 19.62 0.01 0.05 14-Feb-13 19.61 0.04 0.2 13-Feb-13 19.57 0 0 12-Feb-13 19.57 0 0 11-Feb-13 19.57 0 0 08-Feb-13 19.57 -0.02 -0.1 07-Feb-13 19.59 -0.01 -0.05 06-Feb-13 19.6 0.11 0.56 05-Feb-13 19.49 -0.17 -0.86 04-Feb-13 19.66 0.02 0.1 01-Feb-13 19.64 -0.06 -0.3 31-Jan-13 19.7 -0.04 -0.2 30-Jan-13 19.74 -0.04 -0.2 29-Jan-13 19.78 -0.01 -0.05 28-Jan-13 19.79 0.01 0.05 25-Jan-13 19.78 0.02 0.1 24-Jan-13 19.76 0.01 0.05063291139240506 23-Jan-13 19.75 0 0 22-Jan-13 19.75 0.01 0.05 21-Jan-13 19.74 0.01 0.05 18-Jan-13 19.73 0.03 0.15228426395939088 17-Jan-13 19.7 0.01 0.05078720162519045 16-Jan-13 19.69 -0.02 -0.10147133434804667 15-Jan-13 19.71 0 0 14-Jan-13 19.71 0.02 0.1015744032503809 11-Jan-13 19.69 0.04 0.2035623409669211 10-Jan-13 19.65 0.03 0.1529051987767584 09-Jan-13 19.62 0.01 0.05099439061703213 08-Jan-13 19.61 0.01 0.05102040816326531 07-Jan-13 19.6 0.02 0.10214504596527069 04-Jan-13 19.58 0.04 0.2047082906857728 03-Jan-13 19.54 0.1 0.51440329218107 02-Jan-13 19.44 0.01 0.0514668039114771 31-Dec-12 19.43 -0.01 -0.051440329218107 28-Dec-12 19.44 0 0 27-Dec-12 19.44 -- -- 21-Dec-12 19.44 0.01 0.0514668039114771 20-Dec-12 19.43 0.02 0.10303967027305512 19-Dec-12 19.41 0.02 0.10314595152140278 18-Dec-12 19.39 0.01 0.05159958720330237 17-Dec-12 19.38 0 0 14-Dec-12 19.38 0.01 0.05162622612287042 13-Dec-12 19.37 0.02 0.10335917312661498 12-Dec-12 19.35 0.04 0.20714655618850336 11-Dec-12 19.31 0.02 0.10368066355624676 10-Dec-12 19.29 0.03 0.1557632398753894 07-Dec-12 19.26 0.03 0.15600624024961 06-Dec-12 19.23 0.06 0.3129890453834116 05-Dec-12 19.17 0.03 0.16 04-Dec-12 19.14 0.03 0.16 03-Dec-12 19.11 -1888.31 -99 30-Nov-12 19.07 0.04 0.21 29-Nov-12 19.03 0.01 0.05 28-Nov-12 19.02 0.03 0.16 27-Nov-12 18.99 0.03 0.16 26-Nov-12 18.96 0.02 0.11 23-Nov-12 18.94 0.01 0.05 22-Nov-12 18.93 0.03 0.16 21-Nov-12 18.9 0.03 0.16 20-Nov-12 18.87 0.05 0.27 19-Nov-12 18.82 0 0 16-Nov-12 18.82 -0.08 -0.42 15-Nov-12 18.9 -0.02 -0.11 14-Nov-12 18.92 -0.03 -0.16 13-Nov-12 18.95 0 0 12-Nov-12 18.95 -0.05 -0.26 09-Nov-12 19 -0.02 -0.11 08-Nov-12 19.02 -0.02 -0.11 07-Nov-12 19.04 0.04 0.21 06-Nov-12 19 0.01 0.05 05-Nov-12 18.99 0.02 0.11 02-Nov-12 18.97 -1875.63 -99 31-Oct-12 18.95 0 0 29-Oct-12 18.95 -0.03 -0.16 26-Oct-12 18.98 0.01 0.05 25-Oct-12 18.97 0.01 0.05 24-Oct-12 18.96 -0.06 -0.32 23-Oct-12 19.02 0 0 22-Oct-12 19.02 -0.01 -0.05 19-Oct-12 19.03 0.02 0.11 18-Oct-12 19.01 0.05 0.26 17-Oct-12 18.96 0.05 0.26 16-Oct-12 18.91 0.02 0.11 15-Oct-12 18.89 0.02 0.11 12-Oct-12 18.87 0.03 0.16 11-Oct-12 18.84 -0.02 -0.11 10-Oct-12 18.86 -0.01 -0.05 09-Oct-12 18.87 0.01 0.05 08-Oct-12 18.86 0.03 0.16 05-Oct-12 18.83 0.03 0.16 04-Oct-12 18.8 0.02 0.11 03-Oct-12 18.78 0.01 0.05 02-Oct-12 18.77 0.02 0.11 01-Oct-12 18.75 -1855.34 -99 28-Sep-12 18.74 0.03 0.16 27-Sep-12 18.71 -0.1 -0.53 26-Sep-12 18.81 -0.05 -0.27 25-Sep-12 18.86 -0.03 -0.16 24-Sep-12 18.89 0.01 0.05 21-Sep-12 18.88 -0.03 -0.16 20-Sep-12 18.91 0 0 19-Sep-12 18.91 0 0 18-Sep-12 18.91 0 0 17-Sep-12 18.91 0.08 0.42 14-Sep-12 18.83 0.04 0.21 13-Sep-12 18.79 0.06 0.32 12-Sep-12 18.73 -0.08 -0.43 11-Sep-12 18.81 0.15 0.8 10-Sep-12 18.66 0.07 0.37654653039268426 07-Sep-12 18.59 0.05 0.2696871628910464 06-Sep-12 18.54 0.01 0.053966540744738264 05-Sep-12 18.53 0.01 0.05399568034557235 04-Sep-12 18.52 0.01 0.05402485143165856 03-Sep-12 18.51 0.02 0.10816657652785289 31-Aug-12 18.49 0 0 30-Aug-12 18.49 0.02 0.10828370330265295 29-Aug-12 18.47 0 0 28-Aug-12 18.47 0.01 0.05417118093174431 27-Aug-12 18.46 0.01 0.05420054200542006 24-Aug-12 18.45 -0.01 -0.05417118093174431 23-Aug-12 18.46 0.01 0.05420054200542006 22-Aug-12 18.45 0.03 0.16286644951140064 21-Aug-12 18.42 0 0 20-Aug-12 18.42 0.03 0.1631321370309951 17-Aug-12 18.39 -0.01 -0.05434782608695652 16-Aug-12 18.4 -0.01 -0.054318305268875614 14-Aug-12 18.41 0 0 13-Aug-12 18.41 -0.01 -0.05428881650380022 10-Aug-12 18.42 0 0 09-Aug-12 18.42 0.01 0.054318305268875614 08-Aug-12 18.41 0.03 0.1632208922742111 07-Aug-12 18.38 0.04 0.21810250817884405 06-Aug-12 18.34 0.05 0.2733734281027884 03-Aug-12 18.29 0 0 02-Aug-12 18.29 0.02 0.10946907498631636 01-Aug-12 18.27 0.04 0.21941854086670323 31-Jul-12 18.23 0.04 0.22 30-Jul-12 18.19 0.05 0.2756339581036384 27-Jul-12 18.14 0.03 0.16565433462175594 26-Jul-12 18.11 0 0 25-Jul-12 18.11 -0.01 -0.05518763796909492 24-Jul-12 18.12 -0.05 -0.275178866263071 23-Jul-12 18.17 0.01 0.05506607929515418 20-Jul-12 18.16 0.03 0.1654715940430226 19-Jul-12 18.13 -0.1 -0.5485463521667581 18-Jul-12 18.23 0.14 0.7739082365948038 17-Jul-12 18.09 0 0 16-Jul-12 18.09 0.02 0.11068068622025456 13-Jul-12 18.07 -0.02 -0.11055831951354339 12-Jul-12 18.09 0.01 0.05530973451327434 11-Jul-12 18.08 0.02 0.11074197120708748 10-Jul-12 18.06 0 0 09-Jul-12 18.06 0.01 0.055401662049861494 06-Jul-12 18.05 0.01 0.05543237250554324 05-Jul-12 18.04 0.01 0.05546311702717693 04-Jul-12 18.03 0.04 0.22234574763757642 03-Jul-12 17.99 -0.09 -0.497787610619469 02-Jul-12 18.08 0.21 1.1751538891997761 29-Jun-12 17.87 0 0 28-Jun-12 17.87 0.01 0.055991041433370664 27-Jun-12 17.86 0.02 0.11210762331838565 26-Jun-12 17.84 -0.03 -0.16787912702853947 25-Jun-12 17.87 0 0 22-Jun-12 17.87 0.02 0.11204481792717087 21-Jun-12 17.85 0.05 0.2808988764044944 20-Jun-12 17.8 0.1 0.5649717514124294 19-Jun-12 17.7 0.01 0.05652911249293386 18-Jun-12 17.69 0.17 0.9703196347031964 15-Jun-12 17.52 -0.11 -0.6239364719228587 14-Jun-12 17.63 0.01 0.056753688989784334 13-Jun-12 17.62 0.11 0.6282124500285551 12-Jun-12 17.51 -0.12 -0.6806579693703914 11-Jun-12 17.63 0.04 0.2274019329164298 08-Jun-12 17.59 0.1 0.5717552887364208 07-Jun-12 17.49 0.21 1.2152777777777777 06-Jun-12 17.28 -0.15 -0.8605851979345955 05-Jun-12 17.43 -0.04 -0.2289639381797367 04-Jun-12 17.47 -0.08 -0.45584045584045585 01-Jun-12 17.55 -0.02 -0.11383039271485487 31-May-12 17.57 -0.03 -0.17 30-May-12 17.6 0.03 0.1707455890722823 29-May-12 17.57 0.02 0.11396011396011396 25-May-12 17.55 0.01 0.05701254275940707 24-May-12 17.54 -0.04 -0.22753128555176336 23-May-12 17.58 0.05 0.2852253280091272 22-May-12 17.53 -0.06 -0.34110289937464466 21-May-12 17.59 0.07 0.3995433789954338 18-May-12 17.52 -0.32 -1.7937219730941705 16-May-12 17.84 -0.03 -0.16787912702853947 15-May-12 17.87 -0.05 -0.27901785714285715 14-May-12 17.92 0 0 11-May-12 17.92 0.02 0.11173184357541899 10-May-12 17.9 -0.03 -0.16731734523145567 09-May-12 17.93 -0.01 -0.055741360089186176 08-May-12 17.94 -0.01 -0.055710306406685235 07-May-12 17.95 0.01 0.055741360089186176 04-May-12 17.94 0.03 0.16750418760469013 03-May-12 17.91 0.02 0.11179429849077697 02-May-12 17.89 0.08 0.44918585064570465 30-Apr-12 17.81 0.04 0.23 27-Apr-12 17.77 0.02 0.11267605633802817 26-Apr-12 17.75 0.06 0.3391746749576032 25-Apr-12 17.69 0.03 0.16987542468856173 24-Apr-12 17.66 -0.01 -0.056593095642331635 23-Apr-12 17.67 0.02 0.11331444759206799 20-Apr-12 17.65 0 0 19-Apr-12 17.65 0.01 0.05668934240362812 18-Apr-12 17.64 0.04 0.22727272727272727 17-Apr-12 17.6 0 0 16-Apr-12 17.6 0.02 0.11376564277588168 13-Apr-12 17.58 0.04 0.22805017103762829 12-Apr-12 17.54 -0.01 -0.05698005698005698 11-Apr-12 17.55 -0.05 -0.2840909090909091 10-Apr-12 17.6 -0.06 -0.33975084937712347 05-Apr-12 17.66 -0.03 -0.1695873374788016 04-Apr-12 17.69 0 0 03-Apr-12 17.69 0.01 0.05656108597285068 02-Apr-12 17.68 0.01 0.056593095642331635 30-Mar-12 17.67 -0.02 -0.11 29-Mar-12 17.69 0 0 28-Mar-12 17.69 0.01 0.05656108597285068 27-Mar-12 17.68 0.01 0.056593095642331635 26-Mar-12 17.67 0.01 0.056625141562853906 23-Mar-12 17.66 -0.03 -0.1695873374788016 22-Mar-12 17.69 0 0 21-Mar-12 17.69 -0.01 -0.05649717514124294 20-Mar-12 17.7 0.02 0.11312217194570136 19-Mar-12 17.68 0.01 0.056593095642331635 16-Mar-12 17.67 -0.02 -0.11305822498586772 15-Mar-12 17.69 0.01 0.05656108597285068 14-Mar-12 17.68 0.03 0.16997167138810199 13-Mar-12 17.65 0.02 0.11344299489506524 12-Mar-12 17.63 0.03 0.17045454545454544 09-Mar-12 17.6 0.02 0.11376564277588168 08-Mar-12 17.58 0.03 0.17094017094017094 07-Mar-12 17.55 -0.12 -0.6791171477079796 06-Mar-12 17.67 -0.05 -0.28216704288939054 05-Mar-12 17.72 0.01 0.05646527385657821 02-Mar-12 17.71 0.02 0.11305822498586772 01-Mar-12 17.69 0.01 0.05656108597285068 29-Feb-12 17.68 0.04 0.23 28-Feb-12 17.64 0.01 0.05672149744753262 27-Feb-12 17.63 0.06 0.3414911781445646 24-Feb-12 17.57 0.04 0.22818026240730177 23-Feb-12 17.53 0.02 0.1142204454597373 22-Feb-12 17.51 0.02 0.11435105774728416 21-Feb-12 17.49 0.01 0.057208237986270026 20-Feb-12 17.48 0.05 0.2868617326448652 17-Feb-12 17.43 0 0 16-Feb-12 17.43 -0.02 -0.11461318051575932 15-Feb-12 17.45 -0.02 -0.11448196908986835 14-Feb-12 17.47 0.03 0.1720183486238532 13-Feb-12 17.44 -0.14 -0.7963594994311718 10-Feb-12 17.58 0.12 0.6872852233676976 09-Feb-12 17.46 0.02 0.11467889908256881 08-Feb-12 17.44 0.01 0.05737234652897304 07-Feb-12 17.43 0.02 0.11487650775416428 06-Feb-12 17.41 0.04 0.23028209556706966 03-Feb-12 17.37 0.02 0.11527377521613832 02-Feb-12 17.35 0.04 0.23108030040439054 01-Feb-12 17.31 -0.08 -0.46003450258769407 31-Jan-12 17.39 0.11 0.64 30-Jan-12 17.28 0.02 0.11587485515643106 27-Jan-12 17.26 0.05 0.2905287623474724 26-Jan-12 17.21 0.07 0.40840140023337224 25-Jan-12 17.14 0.02 0.11682242990654206 24-Jan-12 17.12 0.04 0.234192037470726 23-Jan-12 17.08 -0.09 -0.52417006406523 20-Jan-12 17.17 0.18 1.0594467333725721 19-Jan-12 16.99 0.03 0.17688679245283018 18-Jan-12 16.96 0.02 0.1180637544273908 17-Jan-12 16.94 0.01 0.05906674542232723 16-Jan-12 16.93 -0.13 -0.7620164126611958 13-Jan-12 17.06 0.13 0.7678676904902539 12-Jan-12 16.93 0.02 0.11827321111768184 11-Jan-12 16.91 0.15 0.8949880668257757 10-Jan-12 16.76 -0.1 -0.5931198102016607 09-Jan-12 16.86 0.03 0.17825311942959002 06-Jan-12 16.83 0.01 0.059453032104637336 05-Jan-12 16.82 -0.1 -0.5910165484633569 04-Jan-12 16.92 0.19 1.1356843992827257 03-Jan-12 16.73 0 0 02-Jan-12 16.73 0.03 0.17964071856287425 30-Dec-11 16.7 0.01 0.06 29-Dec-11 16.69 0.02 0.11997600479904019 28-Dec-11 16.67 0.02 0.12012012012012012 27-Dec-11 16.65 0.02 0.12026458208057728 23-Dec-11 16.63 0.05 0.30156815440289503 22-Dec-11 16.58 0.01 0.060350030175015085 21-Dec-11 16.57 0.04 0.24198427102238354 20-Dec-11 16.53 0 0 19-Dec-11 16.53 0.02 0.12113870381586916 16-Dec-11 16.51 0 0 15-Dec-11 16.51 0 0 14-Dec-11 16.51 0 0 13-Dec-11 16.51 -0.03 -0.18137847642079807 12-Dec-11 16.54 0 0 09-Dec-11 16.54 -0.01 -0.06042296072507553 08-Dec-11 16.55 0.03 0.18159806295399517 07-Dec-11 16.52 0.02 0.12121212121212122 06-Dec-11 16.5 0.07 0.426049908703591 05-Dec-11 16.43 0.06 0.3665241295051924 02-Dec-11 16.37 0.06 0.3678724708767627 01-Dec-11 16.31 0.1 0.6169031462060457 30-Nov-11 16.21 -0.01 -0.06 29-Nov-11 16.22 0.03 0.1852995676343422 28-Nov-11 16.19 -0.01 -0.06172839506172839 25-Nov-11 16.2 -0.01 -0.061690314620604564 24-Nov-11 16.21 -0.07 -0.42997542997543 23-Nov-11 16.28 -0.07 -0.42813455657492355 22-Nov-11 16.35 -0.09 -0.5474452554744526 21-Nov-11 16.44 -0.01 -0.060790273556231005 18-Nov-11 16.45 -0.04 -0.2425712553062462 17-Nov-11 16.49 -0.02 -0.12113870381586916 16-Nov-11 16.51 0.08 0.48691418137553255 15-Nov-11 16.43 -0.12 -0.7250755287009063 14-Nov-11 16.55 0.02 0.12099213551119177 11-Nov-11 16.53 -0.02 -0.12084592145015106 10-Nov-11 16.55 0.02 0.12099213551119177 09-Nov-11 16.53 -0.11 -0.6610576923076923 08-Nov-11 16.64 -0.01 -0.06006006006006006 07-Nov-11 16.65 0 0 04-Nov-11 16.65 0.06 0.3616636528028933 03-Nov-11 16.59 0.03 0.18115942028985507 02-Nov-11 16.56 -0.17 -1.0161386730424387 31-Oct-11 16.73 -0.09 -0.54 28-Oct-11 16.82 0.28 1.6928657799274487 27-Oct-11 16.54 0.05 0.30321406913280774 26-Oct-11 16.49 0.08 0.4875076173065204 25-Oct-11 16.41 0.08 0.4898958971218616 24-Oct-11 16.33 0.1 0.6161429451632778 21-Oct-11 16.23 0.03 0.18518518518518517 20-Oct-11 16.2 0.12 0.746268656716418 19-Oct-11 16.08 0.02 0.12453300124533001 18-Oct-11 16.06 0.02 0.12468827930174564 17-Oct-11 16.04 0.09 0.5642633228840125 14-Oct-11 15.95 0.04 0.251414204902577 13-Oct-11 15.91 0.17 1.0800508259212198 12-Oct-11 15.74 0.11 0.7037747920665387 11-Oct-11 15.63 0.03 0.19230769230769232 10-Oct-11 15.6 0.08 0.5154639175257731 07-Oct-11 15.52 0.14 0.9102730819245773 06-Oct-11 15.38 0.01 0.06506180871828236 05-Oct-11 15.37 -0.11 -0.710594315245478 04-Oct-11 15.48 -0.24 -1.5267175572519085 03-Oct-11 15.72 -0.11 -0.6948831332912192 30-Sep-11 15.83 -0.05 -0.31 29-Sep-11 15.88 -0.04 -0.25125628140703515 28-Sep-11 15.92 0.02 0.12578616352201258 27-Sep-11 15.9 0 0 26-Sep-11 15.9 -0.09 -0.5628517823639775 23-Sep-11 15.99 -0.25 -1.5394088669950738 22-Sep-11 16.24 0.09 0.5572755417956656 21-Sep-11 16.15 0.03 0.18610421836228289 20-Sep-11 16.12 -0.05 -0.30921459492888065 19-Sep-11 16.17 0.03 0.18587360594795538 16-Sep-11 16.14 0.05 0.3107520198881293 15-Sep-11 16.09 0.03 0.18679950186799502 14-Sep-11 16.06 -0.04 -0.2484472049689441 13-Sep-11 16.1 -0.12 -0.7398273736128237 12-Sep-11 16.22 -0.04 -0.24600246002460024 09-Sep-11 16.26 0.03 0.18484288354898337 08-Sep-11 16.23 0.06 0.37105751391465674 07-Sep-11 16.17 -0.15 -0.9191176470588235 06-Sep-11 16.32 -0.02 -0.12239902080783353 05-Sep-11 16.34 0 0 02-Sep-11 16.34 0.05 0.3069367710251688 01-Sep-11 16.29 0.13 0.8044554455445545 31-Aug-11 16.16 0.06 0.37 30-Aug-11 16.1 0.05 0.3115264797507788 29-Aug-11 16.05 -0.02 -0.12445550715619166 26-Aug-11 16.07 0.03 0.18703241895261846 25-Aug-11 16.04 -0.07 -0.4345127250155183 24-Aug-11 16.11 -0.1 -0.6169031462060457 23-Aug-11 16.21 -0.04 -0.24615384615384617 22-Aug-11 16.25 -0.06 -0.3678724708767627 19-Aug-11 16.31 -0.09 -0.5487804878048781 18-Aug-11 16.4 0.06 0.3671970624235006 17-Aug-11 16.34 0.03 0.18393623543838136 16-Aug-11 16.31 0.24 1.4934660858742999 12-Aug-11 16.07 -0.12 -0.7411982705373688 11-Aug-11 16.19 -0.05 -0.3078817733990148 10-Aug-11 16.24 -0.06 -0.36809815950920244 09-Aug-11 16.3 -0.48 -2.860548271752086 08-Aug-11 16.78 -0.1 -0.5924170616113744 05-Aug-11 16.88 -0.14 -0.8225616921269095 04-Aug-11 17.02 -0.07 -0.4095962551199532 03-Aug-11 17.09 -0.07 -0.40792540792540793 02-Aug-11 17.16 -0.01 -0.05824111822947001 01-Aug-11 17.17 -0.01 -0.05820721769499418 29-Jul-11 17.18 -0.01 -0.06 28-Jul-11 17.19 -0.02 -0.11621150493898896 27-Jul-11 17.21 0.01 0.05813953488372093 26-Jul-11 17.2 0.01 0.058173356602675974 25-Jul-11 17.19 0.03 0.17482517482517482 22-Jul-11 17.16 0.05 0.29222676797194624 21-Jul-11 17.11 0.03 0.1756440281030445 20-Jul-11 17.08 0.01 0.05858230814294083 19-Jul-11 17.07 -0.03 -0.17543859649122806 18-Jul-11 17.1 0.03 0.1757469244288225 15-Jul-11 17.07 0.01 0.05861664712778429 14-Jul-11 17.06 0.03 0.17615971814445097 13-Jul-11 17.03 -0.02 -0.11730205278592376 12-Jul-11 17.05 0.04 0.23515579071134626 11-Jul-11 17.01 -0.12 -0.7005253940455342 08-Jul-11 17.13 0.05 0.2927400468384075 07-Jul-11 17.08 0.01 0.05858230814294083 06-Jul-11 17.07 0.02 0.11730205278592376 05-Jul-11 17.05 0.01 0.05868544600938967 04-Jul-11 17.04 0.04 0.23529411764705882 01-Jul-11 17 0.21 1.2507444907683145 30-Jun-11 16.79 -0.05 -0.3 29-Jun-11 16.84 0.03 0.17846519928613921 28-Jun-11 16.81 -0.02 -0.11883541295306001 27-Jun-11 16.83 0.11 0.6578947368421053 24-Jun-11 16.72 -0.12 -0.7125890736342043 22-Jun-11 16.84 0.03 0.17846519928613921 21-Jun-11 16.81 -0.04 -0.23738872403560832 20-Jun-11 16.85 0.01 0.05938242280285035 17-Jun-11 16.84 -0.06 -0.35502958579881655 16-Jun-11 16.9 -0.05 -0.2949852507374631 15-Jun-11 16.95 0.01 0.0590318772136954 14-Jun-11 16.94 0.06 0.35545023696682465 10-Jun-11 16.88 -0.15 -0.8807985907222549 09-Jun-11 17.03 -0.05 -0.2927400468384075 08-Jun-11 17.08 -0.02 -0.11695906432748537 07-Jun-11 17.1 -0.02 -0.11682242990654206 06-Jun-11 17.12 -0.03 -0.1749271137026239 03-Jun-11 17.15 -0.04 -0.2326934264107039 01-Jun-11 17.19 0.02 0.11648223645894001 31-May-11 17.17 0.01 0.06 30-May-11 17.16 0 0 27-May-11 17.16 0 0 26-May-11 17.16 -0.01 -0.05824111822947001 25-May-11 17.17 -0.01 -0.05820721769499418 24-May-11 17.18 -0.04 -0.23228803716608595 23-May-11 17.22 0 0 20-May-11 17.22 0 0 19-May-11 17.22 -0.15 -0.8635578583765112 18-May-11 17.37 0.14 0.812536273940801 17-May-11 17.23 0 0 16-May-11 17.23 0 0 13-May-11 17.23 0 0 12-May-11 17.23 0 0 11-May-11 17.23 0.01 0.05807200929152149 10-May-11 17.22 0.01 0.05810575246949448 09-May-11 17.21 0.01 0.05813953488372093 06-May-11 17.2 -0.16 -0.9216589861751152 05-May-11 17.36 0.16 0.9302325581395349 04-May-11 17.2 0.01 0.058173356602675974 03-May-11 17.19 0.01 0.05820721769499418 02-May-11 17.18 -0.12 -0.6936416184971098 29-Apr-11 17.3 0.18 1.05 28-Apr-11 17.12 0 0 27-Apr-11 17.12 0.02 0.11695906432748537 26-Apr-11 17.1 0.02 0.117096018735363 21-Apr-11 17.08 0.04 0.2347417840375587 20-Apr-11 17.04 0.02 0.11750881316098707 19-Apr-11 17.02 -0.02 -0.11737089201877934 18-Apr-11 17.04 0.01 0.058719906048150326 15-Apr-11 17.03 -0.01 -0.05868544600938967 14-Apr-11 17.04 0 0 13-Apr-11 17.04 -0.02 -0.11723329425556858 12-Apr-11 17.06 -0.14 -0.813953488372093 11-Apr-11 17.2 0.16 0.9389671361502347 08-Apr-11 17.04 0.01 0.058719906048150326 07-Apr-11 17.03 -0.12 -0.6997084548104956 06-Apr-11 17.15 0.18 1.060695344725987 05-Apr-11 16.97 0.03 0.1770956316410862 04-Apr-11 16.94 0.04 0.23668639053254437 01-Apr-11 16.9 -0.15 -0.8797653958944281 31-Mar-11 17.05 0.16 0.95 30-Mar-11 16.89 0.01 0.05924170616113744 29-Mar-11 16.88 0 0 28-Mar-11 16.88 0.01 0.05927682276229994 25-Mar-11 16.87 0.02 0.11869436201780416 24-Mar-11 16.85 0 0 23-Mar-11 16.85 0 0 22-Mar-11 16.85 0.03 0.178359096313912 21-Mar-11 16.82 0.05 0.2981514609421586 18-Mar-11 16.77 0.01 0.059665871121718374 17-Mar-11 16.76 0 0 16-Mar-11 16.76 -0.08 -0.4750593824228028 15-Mar-11 16.84 0.12 0.7177033492822966 14-Mar-11 16.72 -0.15 -0.8891523414344991 11-Mar-11 16.87 -0.05 -0.29550827423167847 10-Mar-11 16.92 -0.15 -0.8787346221441125 09-Mar-11 17.07 0.15 0.8865248226950354 08-Mar-11 16.92 0 0 07-Mar-11 16.92 0.01 0.05913660555884092 04-Mar-11 16.91 0.02 0.11841326228537596 03-Mar-11 16.89 -0.15 -0.8802816901408451 02-Mar-11 17.04 0.16 0.9478672985781991 01-Mar-11 16.88 0.01 0.05927682276229994 28-Feb-11 16.87 0.03 0.18 25-Feb-11 16.84 -0.02 -0.11862396204033215 24-Feb-11 16.86 -0.03 -0.17761989342806395 23-Feb-11 16.89 -0.17 -0.9964830011723329 22-Feb-11 17.06 0.01 0.05865102639296188 21-Feb-11 17.05 0.17 1.0071090047393365 18-Feb-11 16.88 0.02 0.11862396204033215 17-Feb-11 16.86 0.02 0.1187648456057007 16-Feb-11 16.84 0 0 15-Feb-11 16.84 -0.16 -0.9411764705882353 14-Feb-11 17 0.18 1.070154577883472 11-Feb-11 16.82 -0.01 -0.059417706476530004 10-Feb-11 16.83 -0.01 -0.05938242280285035 09-Feb-11 16.84 -0.12 -0.7075471698113207 08-Feb-11 16.96 0.18 1.0727056019070322 07-Feb-11 16.78 0.03 0.1791044776119403 04-Feb-11 16.75 0.02 0.1195457262402869 03-Feb-11 16.73 -0.14 -0.8298755186721992 02-Feb-11 16.87 0.18 1.078490113840623 01-Feb-11 16.69 0.01 0.05995203836930456 31-Jan-11 16.68 -0.16 -0.95 28-Jan-11 16.84 0.17 1.0197960407918416 27-Jan-11 16.67 0.03 0.18028846153846154 26-Jan-11 16.64 -0.13 -0.7751937984496124 25-Jan-11 16.77 0.18 1.0849909584086799 24-Jan-11 16.59 0.03 0.18115942028985507 21-Jan-11 16.56 -0.01 -0.060350030175015085 20-Jan-11 16.57 -0.17 -1.015531660692951 19-Jan-11 16.74 0.17 1.0259505129752564 18-Jan-11 16.57 0 0 17-Jan-11 16.57 0.03 0.18137847642079807 14-Jan-11 16.54 -0.14 -0.8393285371702638 13-Jan-11 16.68 0.2 1.2135922330097086 12-Jan-11 16.48 0.03 0.182370820668693 11-Jan-11 16.45 -0.01 -0.060753341433778855 10-Jan-11 16.46 0.01 0.060790273556231005 07-Jan-11 16.45 -0.12 -0.724200362100181 06-Jan-11 16.57 0.17 1.0365853658536586 05-Jan-11 16.4 -0.1 -0.6060606060606061 04-Jan-11 16.5 0.19 1.1649294911097485 03-Jan-11 16.31 0.02 0.12277470841006753 31-Dec-10 16.29 -0.12 -0.73 30-Dec-10 16.41 0.16 0.9846153846153847 29-Dec-10 16.25 0.01 0.06157635467980296 28-Dec-10 16.24 0.01 0.061614294516327786 27-Dec-10 16.23 0.02 0.12338062924120913 23-Dec-10 16.21 -0.13 -0.795593635250918 22-Dec-10 16.34 0.18 1.113861386138614 21-Dec-10 16.16 0.15 0.9369144284821986 20-Dec-10 16.01 -0.13 -0.80545229244114 17-Dec-10 16.14 0.14 0.875 16-Dec-10 16 -0.16 -0.9900990099009901 15-Dec-10 16.16 -0.01 -0.06184291898577613 14-Dec-10 16.17 0 0 13-Dec-10 16.17 0.02 0.1238390092879257 10-Dec-10 16.15 -0.14 -0.8594229588704727 09-Dec-10 16.29 0.13 0.8044554455445545 08-Dec-10 16.16 0.03 0.1859888406695598 07-Dec-10 16.13 0.03 0.18633540372670807 06-Dec-10 16.1 0.04 0.24906600249066002 03-Dec-10 16.06 0.05 0.3123048094940662 02-Dec-10 16.01 0.06 0.3761755485893417 01-Dec-10 15.95 0.09 0.5674653215636822 30-Nov-10 15.86 -0.04 -0.25 29-Nov-10 15.9 -0.15 -0.9345794392523364 26-Nov-10 16.05 0.14 0.8799497171590195 25-Nov-10 15.91 -0.15 -0.933997509339975 24-Nov-10 16.06 -0.07 -0.4339739615623063 23-Nov-10 16.13 -0.02 -0.1238390092879257 22-Nov-10 16.15 -0.01 -0.06188118811881188 19-Nov-10 16.16 0.05 0.31036623215394166 18-Nov-10 16.11 -0.02 -0.12399256044637322 17-Nov-10 16.13 -0.23 -1.4058679706601467 16-Nov-10 16.36 0.11 0.676923076923077 15-Nov-10 16.25 -0.05 -0.3067484662576687 12-Nov-10 16.3 -0.01 -0.061312078479460456 11-Nov-10 16.31 -0.19 -1.1515151515151516 10-Nov-10 16.5 0.15 0.9174311926605505 09-Nov-10 16.35 0.01 0.06119951040391677 08-Nov-10 16.34 0.04 0.24539877300613497 05-Nov-10 16.3 -0.07 -0.4276114844227245 04-Nov-10 16.37 0.16 0.987045033929673 03-Nov-10 16.21 -0.13 -0.795593635250918 02-Nov-10 16.34 0.02 0.12254901960784313 29-Oct-10 16.32 0.17 1.05 28-Oct-10 16.15 0.01 0.061957868649318466 27-Oct-10 16.14 0.02 0.12406947890818859 26-Oct-10 16.12 0.03 0.18645121193287756 25-Oct-10 16.09 0.02 0.12445550715619166 22-Oct-10 16.07 0.02 0.12461059190031153 21-Oct-10 16.05 0 0 20-Oct-10 16.05 0 0 19-Oct-10 16.05 0.01 0.06234413965087282 18-Oct-10 16.04 -0.01 -0.06230529595015576 15-Oct-10 16.05 -0.16 -0.987045033929673 14-Oct-10 16.21 0.04 0.24737167594310452 13-Oct-10 16.17 0.16 0.9993753903810119 12-Oct-10 16.01 0.01 0.0625 11-Oct-10 16 -0.11 -0.6828057107386716 08-Oct-10 16.11 0.04 0.24891101431238333 07-Oct-10 16.07 0.05 0.3121098626716604 06-Oct-10 16.02 0.19 1.2002526847757422 05-Oct-10 15.83 0.02 0.1265022137887413 04-Oct-10 15.81 0.04 0.2536461636017755 01-Oct-10 15.77 -0.12 -0.7551919446192574 30-Sep-10 15.89 0.16 1.02 29-Sep-10 15.73 0.02 0.1273074474856779 28-Sep-10 15.71 -0.13 -0.8207070707070707 27-Sep-10 15.84 0.17 1.0848755583918315 24-Sep-10 15.67 -0.01 -0.06377551020408163 23-Sep-10 15.68 -0.15 -0.9475679090334808 22-Sep-10 15.83 0.29 1.8661518661518661 21-Sep-10 15.54 -0.1 -0.639386189258312 20-Sep-10 15.64 0.02 0.12804097311139565 17-Sep-10 15.62 -0.12 -0.7623888182973316 16-Sep-10 15.74 0.17 1.0918432883750804 15-Sep-10 15.57 0.03 0.19305019305019305 14-Sep-10 15.54 0.04 0.25806451612903225 13-Sep-10 15.5 -0.1 -0.6410256410256411 10-Sep-10 15.6 0.32 2.094240837696335 09-Sep-10 15.28 -0.13 -0.8436080467229072 08-Sep-10 15.41 0.01 0.06493506493506493 07-Sep-10 15.4 0.14 0.9174311926605505 06-Sep-10 15.26 0.04 0.2628120893561104 03-Sep-10 15.22 0.05 0.3295978905735003 02-Sep-10 15.17 0.04 0.26437541308658297 01-Sep-10 15.13 0 0 31-Aug-10 15.13 -0.13 -0.85 30-Aug-10 15.26 0.01 0.06557377049180328 27-Aug-10 15.25 -0.01 -0.0655307994757536 26-Aug-10 15.26 -0.02 -0.13089005235602094 25-Aug-10 15.28 -0.02 -0.13071895424836602 24-Aug-10 15.3 0 0 23-Aug-10 15.3 0 0 20-Aug-10 15.3 -0.01 -0.06531678641410843 19-Aug-10 15.31 0.03 0.19633507853403143 18-Aug-10 15.28 0.03 0.19672131147540983 17-Aug-10 15.25 0.01 0.06561679790026247 16-Aug-10 15.24 0.01 0.06565988181221274 13-Aug-10 15.23 -0.04 -0.26195153896529144 12-Aug-10 15.27 -0.06 -0.3913894324853229 11-Aug-10 15.33 -0.17 -1.096774193548387 10-Aug-10 15.5 0.02 0.12919896640826872 09-Aug-10 15.48 0 0 06-Aug-10 15.48 0.01 0.06464124111182935 05-Aug-10 15.47 0.03 0.19430051813471502 04-Aug-10 15.44 0.16 1.0471204188481675 03-Aug-10 15.28 -0.11 -0.7147498375568551 02-Aug-10 15.39 0.16 1.050558108995404 30-Jul-10 15.23 -0.13 -0.85 29-Jul-10 15.36 0.02 0.1303780964797914 28-Jul-10 15.34 0.17 1.1206328279499012 27-Jul-10 15.17 0.19 1.2683578104138853 26-Jul-10 14.98 -0.1 -0.6631299734748011 23-Jul-10 15.08 0.05 0.33266799733865604 22-Jul-10 15.03 0.03 0.2 21-Jul-10 15 0.01 0.066711140760507 20-Jul-10 14.99 0.01 0.06675567423230974 19-Jul-10 14.98 0 0 16-Jul-10 14.98 0.01 0.06680026720106881 15-Jul-10 14.97 0.03 0.20080321285140562 14-Jul-10 14.94 0.07 0.47074646940147946 13-Jul-10 14.87 0.03 0.20215633423180593 12-Jul-10 14.84 0.04 0.2702702702702703 09-Jul-10 14.8 -0.08 -0.5376344086021505 08-Jul-10 14.88 0.16 1.0869565217391304 07-Jul-10 14.72 0.02 0.1360544217687075 06-Jul-10 14.7 0.01 0.06807351940095303 05-Jul-10 14.69 0.01 0.0681198910081744 02-Jul-10 14.68 -0.01 -0.06807351940095303 01-Jul-10 14.69 -0.01 -0.06802721088435375 30-Jun-10 14.7 -0.05 -0.34 29-Jun-10 14.75 0 0 28-Jun-10 14.75 0.01 0.06784260515603799 25-Jun-10 14.74 -0.04 -0.2706359945872801 24-Jun-10 14.78 -0.02 -0.13513513513513514 22-Jun-10 14.8 0.05 0.3389830508474576 21-Jun-10 14.75 0.06 0.4084411164057182 18-Jun-10 14.69 0.06 0.4101161995898838 17-Jun-10 14.63 0.19 1.3157894736842106 16-Jun-10 14.44 -0.07 -0.4824259131633356 15-Jun-10 14.51 0.03 0.20718232044198895 14-Jun-10 14.48 0 0 11-Jun-10 14.48 0.01 0.0691085003455425 10-Jun-10 14.47 0.13 0.9065550906555091 09-Jun-10 14.34 -0.17 -1.171605789110958 08-Jun-10 14.51 -0.04 -0.27491408934707906 07-Jun-10 14.55 -0.07 -0.478796169630643 04-Jun-10 14.62 0.19 1.3167013167013166 03-Jun-10 14.43 -0.14 -0.9608785175017158 02-Jun-10 14.57 -0.03 -0.2054794520547945 01-Jun-10 14.6 -0.01 -0.06844626967830253 31-May-10 14.61 0.17 1.18 28-May-10 14.44 -0.05 -0.3450655624568668 27-May-10 14.49 0.09 0.625 26-May-10 14.4 0.04 0.2785515320334262 25-May-10 14.36 -0.02 -0.13908205841446453 21-May-10 14.38 -0.3 -2.043596730245232 20-May-10 14.68 -0.08 -0.5420054200542005 19-May-10 14.76 -0.04 -0.2702702702702703 18-May-10 14.8 -0.03 -0.20229265003371544 17-May-10 14.83 -0.21 -1.3962765957446808 14-May-10 15.04 0.11 0.7367716008037508 12-May-10 14.93 0.1 0.6743088334457181 11-May-10 14.83 0.1 0.6788866259334692 10-May-10 14.73 0.04 0.27229407760381213 07-May-10 14.69 -0.17 -1.1440107671601616 06-May-10 14.86 -0.24 -1.5894039735099337 05-May-10 15.1 -0.05 -0.33003300330033003 04-May-10 15.15 0.01 0.06605019815059446 03-May-10 15.14 0.01 0.06609385327164574 30-Apr-10 15.13 0.02 0.13 29-Apr-10 15.11 -0.01 -0.06613756613756613 28-Apr-10 15.12 -0.03 -0.19801980198019803 27-Apr-10 15.15 0.01 0.06605019815059446 26-Apr-10 15.14 0.02 0.13227513227513227 23-Apr-10 15.12 0.01 0.06618133686300463 22-Apr-10 15.11 0.02 0.13253810470510272 21-Apr-10 15.09 0.02 0.13271400132714 20-Apr-10 15.07 -0.01 -0.06631299734748011 19-Apr-10 15.08 -0.18 -1.1795543905635648 16-Apr-10 15.26 0.21 1.3953488372093024 15-Apr-10 15.05 0.05 0.3333333333333333 14-Apr-10 15 0.02 0.13351134846461948 13-Apr-10 14.98 0.04 0.2677376171352075 12-Apr-10 14.94 0.04 0.2684563758389262 09-Apr-10 14.9 0.01 0.0671591672263264 08-Apr-10 14.89 0.01 0.06720430107526881 07-Apr-10 14.88 0 0 06-Apr-10 14.88 0.05 0.33715441672285906 01-Apr-10 14.83 -0.01 -0.0673854447439353 31-Mar-10 14.84 0.01 0.07 30-Mar-10 14.83 0.02 0.1350438892640108 29-Mar-10 14.81 0.03 0.2029769959404601 26-Mar-10 14.78 0.03 0.2033898305084746 25-Mar-10 14.75 0 0 24-Mar-10 14.75 0.03 0.20380434782608695 23-Mar-10 14.72 0 0 22-Mar-10 14.72 -0.01 -0.06788866259334692 19-Mar-10 14.73 0.01 0.06793478260869565 18-Mar-10 14.72 0.02 0.1360544217687075 17-Mar-10 14.7 0.03 0.20449897750511248 16-Mar-10 14.67 -0.01 -0.0681198910081744 15-Mar-10 14.68 -0.15 -1.0114632501685772 12-Mar-10 14.83 0.19 1.2978142076502732 11-Mar-10 14.64 0.03 0.2053388090349076 10-Mar-10 14.61 0.04 0.27453671928620454 09-Mar-10 14.57 0.04 0.27529249827942187 08-Mar-10 14.53 0.05 0.3453038674033149 05-Mar-10 14.48 0.02 0.13831258644536654 04-Mar-10 14.46 -0.12 -0.823045267489712 03-Mar-10 14.58 0.23 1.602787456445993 02-Mar-10 14.35 0.04 0.27952480782669464 01-Mar-10 14.31 0.03 0.21008403361344538 26-Feb-10 14.28 -0.01 -0.07 25-Feb-10 14.29 0.01 0.0700280112044818 24-Feb-10 14.28 -0.03 -0.20964360587002095 23-Feb-10 14.31 0.05 0.3506311360448808 22-Feb-10 14.26 0.05 0.3518648838845883 19-Feb-10 14.21 0.06 0.42402826855123676 18-Feb-10 14.15 0.08 0.5685856432125089 17-Feb-10 14.07 0.01 0.07112375533428165 16-Feb-10 14.06 -0.01 -0.07107320540156362 15-Feb-10 14.07 -0.01 -0.07102272727272728 12-Feb-10 14.08 -0.05 -0.35385704175513094 11-Feb-10 14.13 -0.05 -0.3526093088857546 10-Feb-10 14.18 0.16 1.1412268188302426 09-Feb-10 14.02 -0.22 -1.5449438202247192 08-Feb-10 14.24 -0.06 -0.4195804195804196 05-Feb-10 14.3 -0.05 -0.34843205574912894 04-Feb-10 14.35 0 0 03-Feb-10 14.35 0.03 0.20949720670391062 02-Feb-10 14.32 -0.01 -0.06978367062107467 01-Feb-10 14.33 0 0 29-Jan-10 14.33 0 0 28-Jan-10 14.33 0 0 27-Jan-10 14.33 -0.01 -0.0697350069735007 26-Jan-10 14.34 -0.03 -0.20876826722338204 25-Jan-10 14.37 -0.05 -0.34674063800277394 22-Jan-10 14.42 -0.05 -0.3455425017277125 21-Jan-10 14.47 -0.01 -0.06906077348066299 20-Jan-10 14.48 -0.01 -0.06901311249137336 19-Jan-10 14.49 0 0 18-Jan-10 14.49 -0.17 -1.159618008185539 15-Jan-10 14.66 0.18 1.2430939226519337 14-Jan-10 14.48 0 0 13-Jan-10 14.48 -0.02 -0.13793103448275862 12-Jan-10 14.5 0.03 0.2073255010366275 11-Jan-10 14.47 -0.14 -0.9582477754962354 08-Jan-10 14.61 0.23 1.599443671766342 07-Jan-10 14.38 -0.08 -0.5532503457814661 06-Jan-10 14.46 0.23 1.6163035839775124 05-Jan-10 14.23 0.07 0.4943502824858757 04-Jan-10 14.16 0.05 0.3543586109142452 31-Dec-09 14.11 0.01 0.07 30-Dec-09 14.1 0.01 0.07097232079488999 29-Dec-09 14.09 0 0 28-Dec-09 14.09 0.03 0.21337126600284495 23-Dec-09 14.06 0.02 0.14245014245014245 22-Dec-09 14.04 0.02 0.14265335235378032 21-Dec-09 14.02 0.02 0.14285714285714285 18-Dec-09 14 0.01 0.07147962830593281 17-Dec-09 13.99 0.03 0.2148997134670487 16-Dec-09 13.96 0.02 0.14347202295552366 15-Dec-09 13.94 0.04 0.28776978417266186 14-Dec-09 13.9 0.01 0.07199424046076314 11-Dec-09 13.89 0.01 0.07204610951008646 10-Dec-09 13.88 0.03 0.21660649819494585 09-Dec-09 13.85 0.01 0.07225433526011561 08-Dec-09 13.84 0.02 0.1447178002894356 07-Dec-09 13.82 0.02 0.14492753623188406 04-Dec-09 13.8 0.03 0.2178649237472767 03-Dec-09 13.77 0.01 0.07267441860465117 02-Dec-09 13.76 0.05 0.36469730123997085 01-Dec-09 13.71 -0.01 -0.0728862973760933 30-Nov-09 13.72 -0.01 -0.07 27-Nov-09 13.73 -0.01 -0.07278020378457059 26-Nov-09 13.74 0 0 25-Nov-09 13.74 0.02 0.1457725947521866 24-Nov-09 13.72 0.01 0.07293946024799416 23-Nov-09 13.71 -0.01 -0.0728862973760933 20-Nov-09 13.72 -0.02 -0.14556040756914118 19-Nov-09 13.74 0 0 18-Nov-09 13.74 0.01 0.07283321194464676 17-Nov-09 13.73 0.02 0.14587892049598833 16-Nov-09 13.71 0.02 0.14609203798392986 13-Nov-09 13.69 0.01 0.07309941520467836 12-Nov-09 13.68 0.01 0.07315288953913679 11-Nov-09 13.67 0.04 0.293470286133529 10-Nov-09 13.63 0.04 0.29433406916850624 09-Nov-09 13.59 0 0 06-Nov-09 13.59 0.02 0.14738393515106854 05-Nov-09 13.57 0 0 04-Nov-09 13.57 -0.01 -0.07363770250368189 03-Nov-09 13.58 -0.02 -0.14705882352941177 02-Nov-09 13.6 0.03 0.2210759027266028 30-Oct-09 13.57 -0.02 -0.15 29-Oct-09 13.59 -0.03 -0.22026431718061673 28-Oct-09 13.62 0 0 27-Oct-09 13.62 0 0 26-Oct-09 13.62 0 0 23-Oct-09 13.62 0.01 0.07347538574577517 22-Oct-09 13.61 0 0 21-Oct-09 13.61 0.03 0.22091310751104565 20-Oct-09 13.58 0.04 0.29542097488921715 19-Oct-09 13.54 0 0 16-Oct-09 13.54 0.01 0.07390983000739099 15-Oct-09 13.53 0.03 0.2222222222222222 14-Oct-09 13.5 0 0 13-Oct-09 13.5 0 0 12-Oct-09 13.5 0.02 0.14836795252225518 09-Oct-09 13.48 0.03 0.22304832713754646 08-Oct-09 13.45 0.01 0.0744047619047619 07-Oct-09 13.44 0.04 0.29850746268656714 06-Oct-09 13.4 0.02 0.14947683109118087 05-Oct-09 13.38 -0.04 -0.29806259314456035 02-Oct-09 13.42 -0.03 -0.22304832713754646 01-Oct-09 13.45 0.01 0.0744047619047619 30-Sep-09 13.44 -0.01 -0.07 29-Sep-09 13.45 0 0 28-Sep-09 13.45 0.01 0.0744047619047619 25-Sep-09 13.44 0.02 0.14903129657228018 24-Sep-09 13.42 0.05 0.3739715781600598 23-Sep-09 13.37 0.04 0.30007501875468867 22-Sep-09 13.33 0 0 21-Sep-09 13.33 0.04 0.3009781790820166 18-Sep-09 13.29 0.04 0.3018867924528302 17-Sep-09 13.25 0.07 0.5311077389984825 16-Sep-09 13.18 0.1 0.764525993883792 15-Sep-09 13.08 0.08 0.6153846153846154 14-Sep-09 13 0.06 0.46367851622874806 11-Sep-09 12.94 0.06 0.4658385093167702 10-Sep-09 12.88 0.03 0.23346303501945526 09-Sep-09 12.85 0.19 1.5007898894154819 08-Sep-09 12.66 -0.16 -1.24804992199688 07-Sep-09 12.82 0.03 0.23455824863174354 04-Sep-09 12.79 0 0 03-Sep-09 12.79 0.01 0.0782472613458529 02-Sep-09 12.78 -0.02 -0.15625 01-Sep-09 12.8 0.01 0.07818608287724785 31-Aug-09 12.79 0.02 0.16 28-Aug-09 12.77 0.03 0.23547880690737832 27-Aug-09 12.74 0.02 0.15723270440251572 26-Aug-09 12.72 0.02 0.15748031496062992 25-Aug-09 12.7 0.02 0.15772870662460567 24-Aug-09 12.68 0.03 0.23715415019762845 21-Aug-09 12.65 -0.01 -0.07898894154818326 20-Aug-09 12.66 -0.01 -0.07892659826361484 19-Aug-09 12.67 0.14 1.1173184357541899 18-Aug-09 12.53 -0.24 -1.879404855129209 17-Aug-09 12.77 0 0 14-Aug-09 12.77 -0.01 -0.0782472613458529 13-Aug-09 12.78 -0.03 -0.234192037470726 12-Aug-09 12.81 -0.02 -0.1558846453624318 11-Aug-09 12.83 0.04 0.3127443315089914 10-Aug-09 12.79 0.18 1.4274385408406027 07-Aug-09 12.61 -0.14 -1.0980392156862746 06-Aug-09 12.75 0.03 0.2358490566037736 05-Aug-09 12.72 0.05 0.39463299131807417 04-Aug-09 12.67 0.06 0.47581284694686754 03-Aug-09 12.61 0.25 2.0226537216828477 31-Jul-09 12.36 -0.08 -0.64 30-Jul-09 12.44 0.05 0.4035512510088781 29-Jul-09 12.39 0.04 0.32388663967611336 28-Jul-09 12.35 0.05 0.4065040650406504 27-Jul-09 12.3 0.05 0.40816326530612246 24-Jul-09 12.25 0.07 0.5747126436781609 23-Jul-09 12.18 0.03 0.24691358024691357 22-Jul-09 12.15 0.07 0.5794701986754967 21-Jul-09 12.08 0.07 0.5828476269775187 20-Jul-09 12.01 0.04 0.3341687552213868 17-Jul-09 11.97 0.02 0.16736401673640167 16-Jul-09 11.95 0.06 0.5046257359125316 15-Jul-09 11.89 0.03 0.25295109612141653 14-Jul-09 11.86 0 0 13-Jul-09 11.86 0.02 0.16891891891891891 10-Jul-09 11.84 0 0 09-Jul-09 11.84 -0.01 -0.08438818565400844 08-Jul-09 11.85 -0.01 -0.08431703204047218 07-Jul-09 11.86 -0.05 -0.41981528127623846 06-Jul-09 11.91 0.03 0.25252525252525254 03-Jul-09 11.88 -0.01 -0.08410428931875526 02-Jul-09 11.89 0.04 0.33755274261603374 01-Jul-09 11.85 0.04 0.3386960203217612 30-Jun-09 11.81 0.03 0.25 29-Jun-09 11.78 0.02 0.17006802721088435 26-Jun-09 11.76 0.02 0.17035775127768313 25-Jun-09 11.74 0.02 0.17064846416382254 24-Jun-09 11.72 -0.1 -0.8460236886632826 22-Jun-09 11.82 0.02 0.1694915254237288 19-Jun-09 11.8 -0.08 -0.6734006734006734 18-Jun-09 11.88 -0.04 -0.33557046979865773 17-Jun-09 11.92 -0.03 -0.2510460251046025 16-Jun-09 11.95 -0.01 -0.08361204013377926 15-Jun-09 11.96 -0.12 -0.9933774834437086 12-Jun-09 12.08 0.18 1.5126050420168067 11-Jun-09 11.9 -0.11 -0.9159034138218152 10-Jun-09 12.01 0.19 1.607445008460237 09-Jun-09 11.82 0 0 08-Jun-09 11.82 0.03 0.2544529262086514 05-Jun-09 11.79 0.02 0.16992353440951571 04-Jun-09 11.77 0.01 0.08503401360544217 03-Jun-09 11.76 0.08 0.684931506849315 02-Jun-09 11.68 0.15 1.3009540329575022 29-May-09 11.53 0.01 0.09 28-May-09 11.52 0.03 0.26109660574412535 27-May-09 11.49 -0.12 -1.0335917312661498 26-May-09 11.61 0.01 0.08620689655172414 25-May-09 11.6 0.16 1.3986013986013985 22-May-09 11.44 0.06 0.5272407732864675 20-May-09 11.38 0.03 0.2643171806167401 19-May-09 11.35 0.02 0.176522506619594 18-May-09 11.33 -0.01 -0.08818342151675485 15-May-09 11.34 -0.17 -1.476976542137272 14-May-09 11.51 -0.04 -0.3463203463203463 13-May-09 11.55 -0.01 -0.08650519031141868 12-May-09 11.56 0.17 1.492537313432836 11-May-09 11.39 -0.1 -0.8703220191470844 08-May-09 11.49 0.27 2.406417112299465 07-May-09 11.22 0.09 0.8086253369272237 06-May-09 11.13 -0.1 -0.8904719501335708 05-May-09 11.23 0.22 1.9981834695731153 04-May-09 11.01 0.15 1.3812154696132597 30-Apr-09 10.86 0.11 1.02 29-Apr-09 10.75 0.02 0.1863932898415657 28-Apr-09 10.73 -0.01 -0.0931098696461825 27-Apr-09 10.74 0.11 1.0348071495766697 24-Apr-09 10.63 0.03 0.2830188679245283 23-Apr-09 10.6 0.01 0.09442870632672333 22-Apr-09 10.59 0 0 21-Apr-09 10.59 -0.04 -0.37629350893697083 20-Apr-09 10.63 0.13 1.2380952380952381 17-Apr-09 10.5 0.09 0.8645533141210374 16-Apr-09 10.41 0.06 0.5797101449275363 15-Apr-09 10.35 0.07 0.6809338521400778 14-Apr-09 10.28 0.13 1.2807881773399015 09-Apr-09 10.15 0.04 0.39564787339268054 08-Apr-09 10.11 -0.01 -0.09881422924901186 07-Apr-09 10.12 0.03 0.29732408325074333 06-Apr-09 10.09 0.05 0.49800796812749004 03-Apr-09 10.04 0.09 0.9045226130653267 02-Apr-09 9.95 0 0 01-Apr-09 9.95 0.03 0.3024193548387097 31-Mar-09 9.92 -0.07 -0.7 30-Mar-09 9.99 0.03 0.30120481927710846 27-Mar-09 9.96 0.08 0.8097165991902834 26-Mar-09 9.88 0.04 0.4065040650406504 25-Mar-09 9.84 0.06 0.6134969325153374 24-Mar-09 9.78 0.05 0.513874614594039 23-Mar-09 9.73 0.02 0.2059732234809475 20-Mar-09 9.71 -0.07 -0.7157464212678937 19-Mar-09 9.78 0.13 1.3471502590673574 18-Mar-09 9.65 -0.01 -0.10351966873706005 17-Mar-09 9.66 0.06 0.625 16-Mar-09 9.6 0.08 0.8403361344537815 13-Mar-09 9.52 0 0 12-Mar-09 9.52 0.08 0.847457627118644 11-Mar-09 9.44 0.03 0.3188097768331562 10-Mar-09 9.41 -0.05 -0.5285412262156448 09-Mar-09 9.46 -0.04 -0.42105263157894735 06-Mar-09 9.5 -0.09 -0.9384775808133472 05-Mar-09 9.59 -0.06 -0.6217616580310881 04-Mar-09 9.65 -0.08 -0.8221993833504625 03-Mar-09 9.73 -0.09 -0.9164969450101833 02-Mar-09 9.82 -0.01 -0.1017293997965412 27-Feb-09 9.83 0.03 0.31 26-Feb-09 9.8 -0.02 -0.20366598778004075 25-Feb-09 9.82 -0.08 -0.8080808080808081 24-Feb-09 9.9 -0.02 -0.20161290322580644 23-Feb-09 9.92 -0.06 -0.6012024048096193 20-Feb-09 9.98 -0.02 -0.2 19-Feb-09 10 -0.05 -0.4975124378109453 18-Feb-09 10.05 -0.05 -0.49504950495049505 17-Feb-09 10.1 0 0 16-Feb-09 10.1 0.01 0.09910802775024777 13-Feb-09 10.09 -0.03 -0.2964426877470356 12-Feb-09 10.12 -0.01 -0.09871668311944719 11-Feb-09 10.13 0.13 1.3 10-Feb-09 10 -0.1 -0.9900990099009901 09-Feb-09 10.1 0.03 0.29791459781529295 06-Feb-09 10.07 0.02 0.19900497512437812 05-Feb-09 10.05 -0.04 -0.39643211100099107 04-Feb-09 10.09 -0.11 -1.0784313725490196 03-Feb-09 10.2 0.12 1.1904761904761905 02-Feb-09 10.08 -0.03 -0.29673590504451036 30-Jan-09 10.11 0.02 0.2 29-Jan-09 10.09 0.07 0.6986027944111777 28-Jan-09 10.02 -0.1 -0.9881422924901185 27-Jan-09 10.12 0.13 1.3013013013013013 26-Jan-09 9.99 -0.11 -1.0891089108910892 23-Jan-09 10.1 0.14 1.4056224899598393 22-Jan-09 9.96 -0.12 -1.1904761904761905 21-Jan-09 10.08 0.06 0.5988023952095808 20-Jan-09 10.02 0 0 19-Jan-09 10.02 0.06 0.6024096385542169 16-Jan-09 9.96 -0.06 -0.5988023952095808 15-Jan-09 10.02 -0.05 -0.49652432969215493 14-Jan-09 10.07 -0.06 -0.5923000987166831 13-Jan-09 10.13 0.02 0.19782393669634027 12-Jan-09 10.11 -0.07 -0.68762278978389 09-Jan-09 10.18 0.11 1.0923535253227408 08-Jan-09 10.07 0.14 1.4098690835850958 07-Jan-09 9.93 0.29 3.008298755186722 06-Jan-09 9.64 0.14 1.4736842105263157 05-Jan-09 9.5 0.06 0.635593220338983 02-Jan-09 9.44 0.06 0.6396588486140725 31-Dec-08 9.38 0.11 1.19 30-Dec-08 9.27 0.05 0.5422993492407809 29-Dec-08 9.22 -- -- 23-Dec-08 9.1 0.03 0.33076074972436603 22-Dec-08 9.07 0.05 0.5543237250554324 19-Dec-08 9.02 0.12 1.348314606741573 18-Dec-08 8.9 0.06 0.6787330316742082 17-Dec-08 8.84 -0.02 -0.22573363431151242 16-Dec-08 8.86 -0.02 -0.22522522522522523 15-Dec-08 8.88 -0.08 -0.8928571428571429 12-Dec-08 8.96 -0.01 -0.11148272017837235 11-Dec-08 8.97 -0.02 -0.22246941045606228 10-Dec-08 8.99 -0.01 -0.1111111111111111 09-Dec-08 9 0.06 0.6711409395973155 08-Dec-08 8.94 -0.11 -1.2154696132596685 05-Dec-08 9.05 -0.06 -0.6586169045005489 04-Dec-08 9.11 -0.09 -0.9782608695652174 03-Dec-08 9.2 -0.01 -0.10857763300760044 02-Dec-08 9.21 -0.06 -0.6472491909385113 01-Dec-08 9.27 0.03 0.3246753246753247 28-Nov-08 9.24 0 0 27-Nov-08 9.24 0.01 0.10834236186348863 26-Nov-08 9.23 0.02 0.21715526601520088 25-Nov-08 9.21 -0.02 -0.21668472372697725 24-Nov-08 9.23 -0.11 -1.177730192719486 21-Nov-08 9.34 -0.23 -2.4033437826541273 20-Nov-08 9.57 -0.19 -1.9467213114754098 19-Nov-08 9.76 -0.12 -1.214574898785425 18-Nov-08 9.88 -0.11 -1.1011011011011012 17-Nov-08 9.99 -0.13 -1.284584980237154 14-Nov-08 10.12 -0.06 -0.5893909626719057 13-Nov-08 10.18 -0.07 -0.6829268292682927 12-Nov-08 10.25 0.12 1.1846001974333662 11-Nov-08 10.13 -0.1 -0.9775171065493646 10-Nov-08 10.23 0 0 07-Nov-08 10.23 -0.03 -0.29239766081871343 06-Nov-08 10.26 -0.07 -0.6776379477250726 05-Nov-08 10.33 0.06 0.5842259006815969 04-Nov-08 10.27 0.01 0.09746588693957114 03-Nov-08 10.26 -0.03 -0.2915451895043732 31-Oct-08 10.29 0.13 1.28 30-Oct-08 10.16 0.07 0.6937561942517344 29-Oct-08 10.09 -0.06 -0.5911330049261084 28-Oct-08 10.15 -0.09 -0.87890625 27-Oct-08 10.24 -0.07 -0.6789524733268671 24-Oct-08 10.31 -0.06 -0.5785920925747348 23-Oct-08 10.37 -0.06 -0.5752636625119847 22-Oct-08 10.43 0.06 0.5785920925747348 21-Oct-08 10.37 -0.01 -0.09633911368015415 20-Oct-08 10.38 -0.14 -1.3307984790874525 17-Oct-08 10.52 -0.14 -1.3133208255159474 16-Oct-08 10.66 -0.3 -2.7372262773722627 15-Oct-08 10.96 0.41 3.8862559241706163 14-Oct-08 10.55 -0.15 -1.4018691588785046 13-Oct-08 10.7 -0.41 -3.6903690369036903 10-Oct-08 11.11 -0.21 -1.8551236749116609 09-Oct-08 11.32 -0.23 -1.9913419913419914 08-Oct-08 11.55 -0.08 -0.6878761822871883 07-Oct-08 11.63 -0.43 -3.5655058043117744 06-Oct-08 12.06 -0.08 -0.6589785831960461 03-Oct-08 12.14 -0.25 -2.017756255044391 02-Oct-08 12.39 -0.06 -0.4819277108433735 01-Oct-08 12.45 -0.09 -0.7177033492822966 30-Sep-08 12.54 -0.13 -1.03 29-Sep-08 12.67 -0.11 -0.8607198748043818 26-Sep-08 12.78 -0.13 -1.0069713400464757 25-Sep-08 12.91 -0.1 -0.7686395080707148 24-Sep-08 13.01 -0.08 -0.6111535523300229 23-Sep-08 13.09 -0.02 -0.15255530129672007 22-Sep-08 13.11 0.15 1.1574074074074074 19-Sep-08 12.96 -0.05 -0.3843197540353574 18-Sep-08 13.01 -0.11 -0.8384146341463414 17-Sep-08 13.12 -0.15 -1.1303692539562924 16-Sep-08 13.27 -0.11 -0.8221225710014948 15-Sep-08 13.38 0 0 12-Sep-08 13.38 -0.04 -0.29806259314456035 11-Sep-08 13.42 0.11 0.8264462809917356 10-Sep-08 13.31 -0.14 -1.0408921933085502 09-Sep-08 13.45 0.03 0.22354694485842028 08-Sep-08 13.42 0 0 05-Sep-08 13.42 -0.01 -0.07446016381236038 04-Sep-08 13.43 0 0 03-Sep-08 13.43 0.01 0.07451564828614009 02-Sep-08 13.42 0.01 0.07457121551081283 01-Sep-08 13.41 0.01 0.07462686567164178 29-Aug-08 13.4 0.02 0.15 28-Aug-08 13.38 -0.01 -0.07468259895444361 27-Aug-08 13.39 0.01 0.07473841554559044 26-Aug-08 13.38 0.01 0.07479431563201197 25-Aug-08 13.37 0.01 0.0748502994011976 22-Aug-08 13.36 -0.02 -0.14947683109118087 21-Aug-08 13.38 0 0 20-Aug-08 13.38 -0.02 -0.14925373134328357 19-Aug-08 13.4 -0.01 -0.07457121551081283 18-Aug-08 13.41 0.02 0.14936519790888722 14-Aug-08 13.39 0.01 0.07473841554559044 13-Aug-08 13.38 0.02 0.1497005988023952 12-Aug-08 13.36 0.01 0.0749063670411985 11-Aug-08 13.35 0 0 08-Aug-08 13.35 0.01 0.07496251874062969 07-Aug-08 13.34 0.01 0.07501875468867217 06-Aug-08 13.33 0 0 05-Aug-08 13.33 -0.03 -0.2245508982035928 04-Aug-08 13.36 -0.01 -0.07479431563201197 01-Aug-08 13.37 -0.01 -0.07473841554559044 31-Jul-08 13.38 0.01 0.07 30-Jul-08 13.37 0 0 29-Jul-08 13.37 -0.02 -0.14936519790888722 28-Jul-08 13.39 -0.01 -0.07462686567164178 25-Jul-08 13.4 0 0 24-Jul-08 13.4 0.03 0.2243829468960359 23-Jul-08 13.37 -0.02 -0.14936519790888722 22-Jul-08 13.39 0.03 0.2245508982035928 21-Jul-08 13.36 0.03 0.2250562640660165 18-Jul-08 13.33 0.05 0.37650602409638556 17-Jul-08 13.28 -0.02 -0.15037593984962405 16-Jul-08 13.3 -0.06 -0.4491017964071856 15-Jul-08 13.36 0.02 0.14992503748125938 14-Jul-08 13.34 -0.05 -0.37341299477221807 11-Jul-08 13.39 -0.02 -0.14914243102162567 10-Jul-08 13.41 0.03 0.2242152466367713 09-Jul-08 13.38 -0.04 -0.29806259314456035 08-Jul-08 13.42 -0.15 -1.105379513633014 07-Jul-08 13.57 0.28 2.106847253574116 04-Jul-08 13.29 -0.17 -1.263001485884101 03-Jul-08 13.46 -0.01 -0.07423904974016332 02-Jul-08 13.47 -0.04 -0.29607698001480387 01-Jul-08 13.51 0 0 30-Jun-08 13.51 0.11 0.82 27-Jun-08 13.4 -0.07 -0.5196733481811433 26-Jun-08 13.47 0 0 25-Jun-08 13.47 -0.21 -1.5350877192982457 24-Jun-08 13.68 -0.05 -0.3641660597232338 20-Jun-08 13.73 -0.04 -0.29048656499636893 19-Jun-08 13.77 -0.01 -0.07256894049346879 18-Jun-08 13.78 0.01 0.07262164124909223 17-Jun-08 13.77 0 0 16-Jun-08 13.77 0 0 13-Jun-08 13.77 -0.01 -0.07256894049346879 12-Jun-08 13.78 0 0 11-Jun-08 13.78 -0.02 -0.14492753623188406 10-Jun-08 13.8 -0.02 -0.1447178002894356 09-Jun-08 13.82 0.01 0.07241129616220131 06-Jun-08 13.81 0.04 0.29048656499636893 05-Jun-08 13.77 -0.02 -0.145032632342277 04-Jun-08 13.79 -0.01 -0.07246376811594203 03-Jun-08 13.8 -0.02 -0.1447178002894356 02-Jun-08 13.82 0.02 0.14492753623188406 30-May-08 13.8 -0.01 -0.07 29-May-08 13.81 -0.01 -0.0723589001447178 28-May-08 13.82 -0.02 -0.14450867052023122 27-May-08 13.84 0 0 26-May-08 13.84 -0.02 -0.1443001443001443 23-May-08 13.86 -0.03 -0.2159827213822894 22-May-08 13.89 -0.01 -0.07194244604316546 21-May-08 13.9 0 0 20-May-08 13.9 0.03 0.21629416005767843 19-May-08 13.87 0.02 0.1444043321299639 16-May-08 13.85 0.02 0.14461315979754158 15-May-08 13.83 0.02 0.14482259232440262 14-May-08 13.81 0 0 13-May-08 13.81 -0.01 -0.0723589001447178 09-May-08 13.82 -0.01 -0.07230657989877079 08-May-08 13.83 0.01 0.0723589001447178 07-May-08 13.82 -0.02 -0.14450867052023122 06-May-08 13.84 0 0 05-May-08 13.84 0.04 0.2898550724637681 02-May-08 13.8 0.04 0.29069767441860467 30-Apr-08 13.76 0.01 0.07 29-Apr-08 13.75 0.03 0.21865889212827988 28-Apr-08 13.72 -0.1 -0.723589001447178 25-Apr-08 13.82 0.14 1.023391812865497 24-Apr-08 13.68 0.01 0.07315288953913679 23-Apr-08 13.67 0.03 0.21994134897360704 22-Apr-08 13.64 0.01 0.07336757153338225 21-Apr-08 13.63 -0.06 -0.4382761139517896 18-Apr-08 13.69 0.02 0.14630577907827358 17-Apr-08 13.67 0.04 0.293470286133529 16-Apr-08 13.63 0.16 1.1878247958426131 15-Apr-08 13.47 -0.01 -0.07418397626112759 14-Apr-08 13.48 0.01 0.07423904974016332 11-Apr-08 13.47 -0.03 -0.2222222222222222 10-Apr-08 13.5 0 0 09-Apr-08 13.5 0 0 08-Apr-08 13.5 0.06 0.44642857142857145 07-Apr-08 13.44 0.07 0.5235602094240838 04-Apr-08 13.37 0.02 0.149812734082397 03-Apr-08 13.35 0.04 0.3005259203606311 02-Apr-08 13.31 0.03 0.22590361445783133 01-Apr-08 13.28 -0.01 -0.07524454477050414 31-Mar-08 13.29 0.01 0.08 28-Mar-08 13.28 0.02 0.15082956259426847 27-Mar-08 13.26 0.01 0.07547169811320754 26-Mar-08 13.25 0.05 0.3787878787878788 25-Mar-08 13.2 0.04 0.303951367781155 20-Mar-08 13.16 0.04 0.3048780487804878 19-Mar-08 13.12 0.03 0.22918258212375858 18-Mar-08 13.09 -0.04 -0.30464584920030463 17-Mar-08 13.13 0 0 14-Mar-08 13.13 -0.05 -0.37936267071320184 13-Mar-08 13.18 -0.02 -0.15151515151515152 12-Mar-08 13.2 -0.02 -0.15128593040847202 11-Mar-08 13.22 0 0 10-Mar-08 13.22 -0.14 -1.0479041916167664 07-Mar-08 13.36 0.11 0.8301886792452831 06-Mar-08 13.25 0.01 0.0755287009063444 05-Mar-08 13.24 -0.01 -0.07547169811320754 04-Mar-08 13.25 -0.02 -0.15071590052750566 03-Mar-08 13.27 -0.03 -0.22556390977443608 29-Feb-08 13.3 -0.03 -0.23 28-Feb-08 13.33 -0.11 -0.8184523809523809 27-Feb-08 13.44 0.05 0.37341299477221807 26-Feb-08 13.39 0.04 0.299625468164794 25-Feb-08 13.35 0.15 1.1363636363636365 22-Feb-08 13.2 0.03 0.22779043280182232 21-Feb-08 13.17 -0.03 -0.22727272727272727 20-Feb-08 13.2 -0.02 -0.15128593040847202 19-Feb-08 13.22 0 0 18-Feb-08 13.22 0.01 0.0757002271006813 15-Feb-08 13.21 0.01 0.07575757575757576 14-Feb-08 13.2 0 0 13-Feb-08 13.2 -0.03 -0.22675736961451248 12-Feb-08 13.23 -0.04 -0.30143180105501133 11-Feb-08 13.27 -0.04 -0.3005259203606311 08-Feb-08 13.31 -0.04 -0.299625468164794 07-Feb-08 13.35 -0.02 -0.14958863126402394 06-Feb-08 13.37 -0.05 -0.37257824143070045 05-Feb-08 13.42 0 0 04-Feb-08 13.42 0.02 0.14925373134328357 01-Feb-08 13.4 -0.11 -0.8142116950407106 31-Jan-08 13.51 0.29 2.19 30-Jan-08 13.22 -0.09 -0.67618332081142 29-Jan-08 13.31 -0.02 -0.15003750937734434 28-Jan-08 13.33 0.07 0.5279034690799397 25-Jan-08 13.26 0.07 0.530705079605762 24-Jan-08 13.19 -0.04 -0.30234315948601664 23-Jan-08 13.23 -0.1 -0.7501875468867217 22-Jan-08 13.33 -0.01 -0.07496251874062969 21-Jan-08 13.34 -0.02 -0.1497005988023952 18-Jan-08 13.36 -0.06 -0.44709388971684055 17-Jan-08 13.42 -0.05 -0.3711952487008166 16-Jan-08 13.47 -0.01 -0.07418397626112759 15-Jan-08 13.48 -0.01 -0.07412898443291327 14-Jan-08 13.49 0.01 0.07418397626112759 11-Jan-08 13.48 0.01 0.07423904974016332 10-Jan-08 13.47 -0.09 -0.6637168141592921 09-Jan-08 13.56 -0.04 -0.29411764705882354 08-Jan-08 13.6 -0.04 -0.2932551319648094 07-Jan-08 13.64 -0.05 -0.36523009495982467 04-Jan-08 13.69 -0.02 -0.14587892049598833 03-Jan-08 13.71 -0.01 -0.0728862973760933 02-Jan-08 13.72 0 0 31-Dec-07 13.72 0.01 0.07293946024799416 28-Dec-07 13.71 0.02 0.14609203798392986 27-Dec-07 13.69 -- -- 21-Dec-07 13.69 -0.01 -0.072992700729927 20-Dec-07 13.7 -0.01 -0.07293946024799416 19-Dec-07 13.71 0.01 0.072992700729927 18-Dec-07 13.7 -0.01 -0.07293946024799416 17-Dec-07 13.71 0 0 14-Dec-07 13.71 -0.02 -0.14566642388929352 13-Dec-07 13.73 -0.03 -0.2180232558139535 12-Dec-07 13.76 0.04 0.2915451895043732 11-Dec-07 13.72 0.02 0.145985401459854 10-Dec-07 13.7 0.03 0.2194586686174104 07-Dec-07 13.67 -0.02 -0.14609203798392986 06-Dec-07 13.69 0.02 0.14630577907827358 05-Dec-07 13.67 -0.03 -0.21897810218978103 04-Dec-07 13.7 0.01 0.07304601899196493 03-Dec-07 13.69 0.06 0.4402054292002935 30-Nov-07 13.63 0.04 0.29 29-Nov-07 13.59 0.06 0.4434589800443459 28-Nov-07 13.53 -0.05 -0.36818851251840945 27-Nov-07 13.58 0.02 0.14749262536873156 26-Nov-07 13.56 0.02 0.14771048744460857 23-Nov-07 13.54 0 0 22-Nov-07 13.54 -0.05 -0.36791758646063283 21-Nov-07 13.59 0.1 0.7412898443291327 20-Nov-07 13.49 -0.21 -1.532846715328467 19-Nov-07 13.7 -0.04 -0.29112081513828236 16-Nov-07 13.74 -0.04 -0.29027576197387517 15-Nov-07 13.78 0.01 0.07262164124909223 14-Nov-07 13.77 -0.02 -0.145032632342277 13-Nov-07 13.79 0 0 12-Nov-07 13.79 -0.04 -0.28922631959508316 09-Nov-07 13.83 -0.04 -0.2883922134102379 08-Nov-07 13.87 0.12 0.8727272727272727 07-Nov-07 13.75 -0.13 -0.9365994236311239 06-Nov-07 13.88 -0.03 -0.21567217828900073 05-Nov-07 13.91 -0.01 -0.07183908045977011 02-Nov-07 13.92 -0.02 -0.14347202295552366 31-Oct-07 13.94 -0.13 -0.92 30-Oct-07 14.07 0.16 1.150251617541337 29-Oct-07 13.91 0.01 0.07194244604316546 26-Oct-07 13.9 0 0 25-Oct-07 13.9 0 0 24-Oct-07 13.9 0.03 0.21629416005767843 23-Oct-07 13.87 -0.03 -0.2158273381294964 22-Oct-07 13.9 -0.02 -0.14367816091954022 19-Oct-07 13.92 -0.05 -0.35790980672870437 18-Oct-07 13.97 -0.02 -0.14295925661186562 17-Oct-07 13.99 -0.02 -0.14275517487508924 16-Oct-07 14.01 0.01 0.07142857142857142 15-Oct-07 14 0.01 0.07147962830593281 12-Oct-07 13.99 0.01 0.0715307582260372 11-Oct-07 13.98 0.01 0.07158196134574088 10-Oct-07 13.97 0.05 0.35919540229885055 09-Oct-07 13.92 0.01 0.07189072609633357 08-Oct-07 13.91 0.02 0.14398848092152627 05-Oct-07 13.89 -0.12 -0.8565310492505354 04-Oct-07 14.01 0.16 1.1552346570397112 03-Oct-07 13.85 0.01 0.07225433526011561 02-Oct-07 13.84 0 0 01-Oct-07 13.84 0 0 28-Sep-07 13.84 0.01 0.07 27-Sep-07 13.83 0.01 0.0723589001447178 26-Sep-07 13.82 -0.01 -0.07230657989877079 25-Sep-07 13.83 0.04 0.290065264684554 24-Sep-07 13.79 0.05 0.363901018922853 21-Sep-07 13.74 0 0 20-Sep-07 13.74 0.07 0.5120702267739575 19-Sep-07 13.67 0.04 0.293470286133529 18-Sep-07 13.63 0.02 0.14695077149155034 17-Sep-07 13.61 0.01 0.07352941176470588 14-Sep-07 13.6 0.01 0.07358351729212656 13-Sep-07 13.59 0 0 12-Sep-07 13.59 0.01 0.07363770250368189 11-Sep-07 13.58 0 0 10-Sep-07 13.58 0 0 07-Sep-07 13.58 0.01 0.07369196757553427 06-Sep-07 13.57 0.02 0.14760147601476015 05-Sep-07 13.55 0.15 1.1194029850746268 04-Sep-07 13.4 -0.13 -0.9608277900960828 03-Sep-07 13.53 0.03 0.2222222222222222 31-Aug-07 13.5 -0.01 -0.07 30-Aug-07 13.51 0.01 0.07407407407407407 29-Aug-07 13.5 -0.02 -0.14792899408284024 28-Aug-07 13.52 0 0 27-Aug-07 13.52 0.02 0.14814814814814814 24-Aug-07 13.5 0.01 0.07412898443291327 23-Aug-07 13.49 0.03 0.22288261515601784 22-Aug-07 13.46 0.01 0.07434944237918216 21-Aug-07 13.45 0.02 0.14892032762472077 20-Aug-07 13.43 0.04 0.29873039581777444 17-Aug-07 13.39 -0.09 -0.6676557863501483 16-Aug-07 13.48 -0.05 -0.36954915003695493 14-Aug-07 13.53 0.02 0.14803849000740193 13-Aug-07 13.51 -0.03 -0.22156573116691286 10-Aug-07 13.54 -0.01 -0.07380073800738007 09-Aug-07 13.55 0.08 0.5939123979213066 08-Aug-07 13.47 0.03 0.22321428571428573 07-Aug-07 13.44 -0.02 -0.1485884101040119 06-Aug-07 13.46 0.01 0.07434944237918216 03-Aug-07 13.45 0.06 0.4480955937266617 02-Aug-07 13.39 -0.05 -0.37202380952380953 01-Aug-07 13.44 0.1 0.7496251874062968 31-Jul-07 13.34 0.01 0.08 30-Jul-07 13.33 -0.1 -0.7446016381236039 27-Jul-07 13.43 -0.17 -1.25 26-Jul-07 13.6 -0.02 -0.14684287812041116 25-Jul-07 13.62 -0.07 -0.5113221329437546 24-Jul-07 13.69 -0.05 -0.363901018922853 23-Jul-07 13.74 -0.05 -0.36258158085569253 20-Jul-07 13.79 0 0 19-Jul-07 13.79 -0.05 -0.36127167630057805 18-Jul-07 13.84 0 0 17-Jul-07 13.84 0.02 0.1447178002894356 16-Jul-07 13.82 0.02 0.14492753623188406 13-Jul-07 13.8 0.01 0.0725163161711385 12-Jul-07 13.79 -0.03 -0.2170767004341534 11-Jul-07 13.82 -0.04 -0.2886002886002886 10-Jul-07 13.86 -0.01 -0.07209805335255948 09-Jul-07 13.87 0.01 0.07215007215007214 06-Jul-07 13.86 -0.01 -0.07209805335255948 05-Jul-07 13.87 0 0 04-Jul-07 13.87 0 0 03-Jul-07 13.87 0 0 02-Jul-07 13.87 0.01 0.07215007215007214 29-Jun-07 13.86 0 0 28-Jun-07 13.86 -0.03 -0.2159827213822894 27-Jun-07 13.89 0 0 26-Jun-07 13.89 -0.04 -0.2871500358937545 25-Jun-07 13.93 0 0 22-Jun-07 13.93 -0.03 -0.2148997134670487 21-Jun-07 13.96 -0.01 -0.07158196134574088 20-Jun-07 13.97 -0.01 -0.0715307582260372 19-Jun-07 13.98 0.01 0.07158196134574088 18-Jun-07 13.97 0.02 0.14336917562724014 15-Jun-07 13.95 0.01 0.07173601147776183 14-Jun-07 13.94 -0.01 -0.07168458781362007 13-Jun-07 13.95 -0.01 -0.07163323782234957 12-Jun-07 13.96 -0.02 -0.1430615164520744 11-Jun-07 13.98 -0.01 -0.07147962830593281 08-Jun-07 13.99 -0.17 -1.2005649717514124 BGF Global High Yield Bond Fund Fund Inception 08-Jun-2007 Month End Date Monthly Total (NAV) Return 30-Jun-07 0 31-Jul-07 -3.751802 31-Aug-07 4.872561 30-Sep-07 -1.072192 31-Oct-07 0.722539 30-Nov-07 -2.223814 31-Dec-07 0.660312 31-Jan-08 -1.530612 29-Feb-08 -1.554406 31-Mar-08 -0.075191 30-Apr-08 3.536499 31-May-08 0.290692 30-Jun-08 -2.101451 31-Jul-08 -0.962251 31-Aug-08 0.149477 30-Sep-08 -6.417906 31-Oct-08 -17.942584 30-Nov-08 -10.204083 31-Dec-08 1.51515 31-Jan-09 7.782507 28-Feb-09 -2.76953 31-Mar-09 0.915563 30-Apr-09 9.475803 31-May-09 6.169426 30-Jun-09 2.428448 31-Jul-09 4.657066 31-Aug-09 3.478968 30-Sep-09 5.082095 31-Oct-09 0.967264 30-Nov-09 1.10538 31-Dec-09 2.842557 31-Jan-10 1.559174 28-Feb-10 -0.34892 31-Mar-10 3.921568 30-Apr-10 1.954174 31-May-10 -3.436881 30-Jun-10 0.616014 31-Jul-10 3.605437 31-Aug-10 -0.656593 30-Sep-10 5.023134 31-Oct-10 2.706099 30-Nov-10 -2.818626 31-Dec-10 2.711236 31-Jan-11 2.394104 28-Feb-11 1.139092 31-Mar-11 1.066971 30-Apr-11 1.466274 31-May-11 -0.751442 30-Jun-11 -2.213156 31-Jul-11 2.322805 31-Aug-11 -5.937141 30-Sep-11 -2.042079 31-Oct-11 5.685401 30-Nov-11 -3.108191 31-Dec-11 3.022838 31-Jan-12 4.131722 29-Feb-12 1.667631 31-Mar-12 -0.056565 30-Apr-12 0.792301 31-May-12 -1.347554 30-Jun-12 1.707456 31-Jul-12 2.01455 31-Aug-12 1.426221 30-Sep-12 1.352082 31-Oct-12 1.120598 30-Nov-12 0.633245 31-Dec-12 1.887782 31-Jan-13 1.389604 28-Feb-13 -0.304569 31-Mar-13 0.814664 30-Apr-13 1.666667 31-May-13 -0.149031 30-Jun-13 -3.432836 31-Jul-13 2.627512 31-Aug-13 -0.502008 30-Sep-13 1.816347 31-Oct-13 1.833499 30-Nov-13 1.167883 31-Dec-13 0.3367 31-Jan-14 0.575264 28-Feb-14 1.811249 31-Mar-14 0.140449 30-Apr-14 0.56101 31-May-14 0.09298 30-Jun-14 1.811426 31-Jul-14 -0.775547 31-Aug-14 1.241379 30-Sep-14 -2.36149 31-Oct-14 0.372093 30-Nov-14 0.370714 31-Dec-14 -2.12373 31-Jan-15 0.283019 28-Feb-15 3.151458 31-Mar-15 -1.27679 30-Apr-15 1.847575 31-May-15 -0.136054 30-Jun-15 -1.634877 31-Jul-15 0.092336 31-Aug-15 -1.798893 30-Sep-15 -3.240958 31-Oct-15 3.106796 30-Nov-15 -1.647834 31-Dec-15 -3.255146 31-Jan-16 -1.434933 29-Feb-16 0.150602 31-Mar-16 2.907268 30-Apr-16 3.214808 31-May-16 0.519113 30-Jun-16 -0.140845 31-Jul-16 2.538787 31-Aug-16 2.017423 30-Sep-16 0.314607 31-Oct-16 0.224014 30-Nov-16 -0.536433 31-Dec-16 1.932584 31-Jan-17 1.190476 28-Feb-17 1.350763 31-Mar-17 0.085985 30-Apr-17 1.116838 31-May-17 0.807137 30-Jun-17 -0.421408 31-Jul-17 1.523487 31-Aug-17 0.083368 30-Sep-17 1.041233 31-Oct-17 0.412201 30-Nov-17 -0.123153 31-Dec-17 0.287711 31-Jan-18 0.614754 28-Feb-18 -0.89613 31-Mar-18 -0.657624 30-Apr-18 0.786098 31-May-18 -0.697865 30-Jun-18 0.041339 31-Jul-18 1.322314 31-Aug-18 0.040783 30-Sep-18 0.57073 31-Oct-18 -1.743008 30-Nov-18 -0.948845 31-Dec-18 -1.79092 31-Jan-19 3.562341 28-Feb-19 1.719902 31-Mar-19 0.68438 30-Apr-19 1.559376 31-May-19 -0.748031 30-Jun-19 2.023007 31-Jul-19 0.855365 31-Aug-19 0.385505 30-Sep-19 0.691244 31-Oct-19 0.533944 30-Nov-19 0.455235 31-Dec-19 1.661631 31-Jan-20 0.222883 29-Feb-20 -0.852483 31-Mar-20 -11.401869 30-Apr-20 3.839662 31-May-20 4.510362 30-Jun-20 0.972006 31-Jul-20 4.274162 31-Aug-20 1.144756 30-Sep-20 -1.423877 31-Oct-20 0.740741 30-Nov-20 4.007353 31-Dec-20 1.802757 31-Jan-21 -0.034722 28-Feb-21 0.347343 31-Mar-21 -0.17307 30-Apr-21 1.213592 31-May-21 0.4111 30-Jun-21 0.955305 31-Jul-21 -0.135181 31-Aug-21 0.473773 30-Sep-21 -0.370495 31-Oct-21 -0.912779 30-Nov-21 -1.194132 31-Dec-21 1.657459 31-Jan-22 -2.819293 28-Feb-22 -1.852499 31-Mar-22 -0.462963 30-Apr-22 -3.220036 31-May-22 -1.072089 30-Jun-22 -6.913303 31-Jul-22 4.656764 31-Aug-22 -1.074031 30-Sep-22 -4.963164 31-Oct-22 2.52958 30-Nov-22 2.029447 31-Dec-22 0.039002 31-Jan-23 3.781676 28-Feb-23 -1.277235 31-Mar-23 0.266362 30-Apr-23 1.176471 31-May-23 -0.450113 30-Jun-23 1.130369 31-Jul-23 1.304024 31-Aug-23 0.110335 30-Sep-23 -0.734754 31-Oct-23 -1.221318 30-Nov-23 4.158861 31-Dec-23 3.23741 31-Jan-24 0.487805 29-Feb-24 0.381415