BGF Global Government Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 962,494,517 Inception Date 01-Sep-98 Fund Launch Date 14-May-87 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 FTSE WGBI Index 100% Hedged in USD (USD) SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 1.47% ISIN LU0297944059 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MISGHEU SEDOL B43LS25 29-Feb-2024 BGF Global Government Bond Fund Inception Date 01-Sep-98 Fund Holdings as of - Total Net Assets EUR 91,477,609.82 Number of Securities 869.00 Shares Outstanding 4,516,873.79 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 20.25 0 0 27-Mar-24 20.25 0.06 0.2971768202080238 26-Mar-24 20.19 -0.01 -0.04950495049504951 25-Mar-24 20.2 -0.03 -0.14829461196243204 22-Mar-24 20.23 0.07 0.3472222222222222 21-Mar-24 20.16 0.02 0.09930486593843098 20-Mar-24 20.14 0.01 0.04967709885742673 19-Mar-24 20.13 0.03 0.14925373134328357 18-Mar-24 20.1 -0.01 -0.04972650422675286 15-Mar-24 20.11 -0.05 -0.24801587301587302 14-Mar-24 20.16 -0.08 -0.3952569169960474 13-Mar-24 20.24 -0.02 -0.09871668311944719 12-Mar-24 20.26 -0.03 -0.14785608674223755 11-Mar-24 20.29 -0.04 -0.19675356615838663 08-Mar-24 20.33 0.03 0.1477832512315271 07-Mar-24 20.3 0.03 0.1480019733596448 06-Mar-24 20.27 0.03 0.1482213438735178 05-Mar-24 20.24 0.08 0.3968253968253968 04-Mar-24 20.16 0.06 0.29850746268656714 01-Mar-24 20.1 -0.02 -0.09940357852882704 29-Feb-24 20.12 0.04 0.199203187250996 28-Feb-24 20.08 -0.02 -0.09950248756218906 27-Feb-24 20.1 -0.03 -0.14903129657228018 26-Feb-24 20.13 0.03 0.14925373134328357 23-Feb-24 20.1 0.02 0.099601593625498 22-Feb-24 20.08 -0.03 -0.14917951268025859 21-Feb-24 20.11 -0.01 -0.04970178926441352 20-Feb-24 20.12 0.05 0.2491280518186348 19-Feb-24 20.07 0.01 0.049850448654037885 16-Feb-24 20.06 -0.09 -0.4466501240694789 15-Feb-24 20.15 0.07 0.34860557768924305 14-Feb-24 20.08 0 0 13-Feb-24 20.08 -0.07 -0.34739454094292804 12-Feb-24 20.15 0.02 0.09935419771485346 09-Feb-24 20.13 -0.04 -0.1983143282102132 08-Feb-24 20.17 -0.08 -0.3950617283950617 07-Feb-24 20.25 0.04 0.1979218208807521 06-Feb-24 20.21 0 0 05-Feb-24 20.21 -0.15 -0.7367387033398821 02-Feb-24 20.36 -0.07 -0.34263338228095935 01-Feb-24 20.43 0.06 0.29455081001472755 31-Jan-24 20.37 0.06 0.29542097488921715 30-Jan-24 20.31 0.04 0.1973359644795264 29-Jan-24 20.27 0.05 0.24727992087042533 26-Jan-24 20.22 0.01 0.04948045522018803 25-Jan-24 20.21 0 0 24-Jan-24 20.21 -0.01 -0.04945598417408507 23-Jan-24 20.22 -0.05 -0.246669955599408 22-Jan-24 20.27 0.07 0.3465346534653465 19-Jan-24 20.2 -0.02 -0.09891196834817013 18-Jan-24 20.22 -0.03 -0.14814814814814814 17-Jan-24 20.25 -0.14 -0.6866110838646395 16-Jan-24 20.39 -0.03 -0.14691478942213515 15-Jan-24 20.42 -0.03 -0.1466992665036675 12-Jan-24 20.45 0.1 0.4914004914004914 11-Jan-24 20.35 -0.01 -0.04911591355599214 10-Jan-24 20.36 0.01 0.04914004914004914 09-Jan-24 20.35 0.03 0.14763779527559054 08-Jan-24 20.32 0.02 0.09852216748768473 05-Jan-24 20.3 -0.05 -0.2457002457002457 04-Jan-24 20.35 -0.06 -0.29397354238118567 03-Jan-24 20.41 -0.05 -0.24437927663734116 02-Jan-24 20.46 -0.05 -0.24378352023403219 29-Dec-23 20.51 -0.07 -0.3401360544217687 28-Dec-23 20.58 0 0 27-Dec-23 20.58 0.04 0.19474196689386564 22-Dec-23 20.54 -0.01 -0.04866180048661801 21-Dec-23 20.55 0.03 0.14619883040935672 20-Dec-23 20.52 0.1 0.48971596474045054 19-Dec-23 20.42 0.07 0.343980343980344 18-Dec-23 20.35 -0.05 -0.24509803921568626 15-Dec-23 20.4 0.07 0.3443187407771766 14-Dec-23 20.33 0.22 1.093983092988563 13-Dec-23 20.11 0.11 0.55 12-Dec-23 20 0.04 0.20040080160320642 11-Dec-23 19.96 -0.04 -0.2 08-Dec-23 20 -0.09 -0.44798407167745147 07-Dec-23 20.09 0 0 06-Dec-23 20.09 0.1 0.5002501250625313 05-Dec-23 19.99 0.05 0.25075225677031093 04-Dec-23 19.94 0.1 0.5040322580645161 01-Dec-23 19.84 0.03 0.1514386673397274 30-Nov-23 19.81 -0.07 -0.352112676056338 29-Nov-23 19.88 0.18 0.9137055837563451 28-Nov-23 19.7 0.05 0.2544529262086514 27-Nov-23 19.65 0.05 0.25510204081632654 24-Nov-23 19.6 -0.05 -0.2544529262086514 23-Nov-23 19.65 -0.07 -0.35496957403651114 22-Nov-23 19.72 0 0 21-Nov-23 19.72 0.05 0.2541942043721403 20-Nov-23 19.67 0.02 0.10178117048346055 17-Nov-23 19.65 0 0 16-Nov-23 19.65 0.07 0.3575076608784474 15-Nov-23 19.58 0 0 14-Nov-23 19.58 0.21 1.0841507485802788 13-Nov-23 19.37 -0.09 -0.4624871531346352 10-Nov-23 19.46 -0.05 -0.25627883136852897 09-Nov-23 19.51 0.01 0.05128205128205128 08-Nov-23 19.5 0.07 0.3602676273803397 07-Nov-23 19.43 0.04 0.20629190304280556 06-Nov-23 19.39 -0.06 -0.30848329048843187 03-Nov-23 19.45 0.08 0.41300980898296336 02-Nov-23 19.37 0.18 0.9379885356956749 31-Oct-23 19.19 0.03 0.15657620041753653 30-Oct-23 19.16 -0.01 -0.05216484089723526 27-Oct-23 19.17 0.04 0.20909566126502874 26-Oct-23 19.13 0 0 25-Oct-23 19.13 -0.03 -0.15657620041753653 24-Oct-23 19.16 0.08 0.4192872117400419 23-Oct-23 19.08 -0.01 -0.05238344683080147 20-Oct-23 19.09 0.01 0.05241090146750524 19-Oct-23 19.08 -0.05 -0.26136957658128596 18-Oct-23 19.13 -0.04 -0.20865936358894105 17-Oct-23 19.17 -0.1 -0.5189413596263622 16-Oct-23 19.27 -0.07 -0.3619441571871768 13-Oct-23 19.34 0.01 0.05173305742369374 12-Oct-23 19.33 -0.03 -0.15495867768595042 11-Oct-23 19.36 0.09 0.467047223663726 10-Oct-23 19.27 0.06 0.31233732431025507 09-Oct-23 19.21 0.08 0.4181913225300575 06-Oct-23 19.13 -0.08 -0.41644976574700676 05-Oct-23 19.21 0.04 0.20865936358894105 04-Oct-23 19.17 -0.05 -0.2601456815816857 03-Oct-23 19.22 -0.05 -0.2594706798131811 02-Oct-23 19.27 -0.1 -0.5162622612287042 29-Sep-23 19.37 0.12 0.6233766233766234 28-Sep-23 19.25 -0.15 -0.7731958762886598 27-Sep-23 19.4 -0.01 -0.05151983513652756 26-Sep-23 19.41 -0.01 -0.05149330587023687 25-Sep-23 19.42 -0.06 -0.3080082135523614 22-Sep-23 19.48 0.01 0.05136106831022085 21-Sep-23 19.47 -0.09 -0.4601226993865031 20-Sep-23 19.56 0.01 0.05115089514066496 19-Sep-23 19.55 -0.01 -0.05112474437627812 18-Sep-23 19.56 -0.04 -0.20408163265306123 15-Sep-23 19.6 -0.07 -0.35587188612099646 14-Sep-23 19.67 0.05 0.254841997961264 13-Sep-23 19.62 0 0 12-Sep-23 19.62 -0.01 -0.05094243504839532 11-Sep-23 19.63 -0.07 -0.3553299492385787 08-Sep-23 19.7 0.07 0.3565970453387672 07-Sep-23 19.63 -0.02 -0.10178117048346055 06-Sep-23 19.65 -0.02 -0.10167768174885612 05-Sep-23 19.67 -0.06 -0.30410542321338063 04-Sep-23 19.73 -0.06 -0.30318342597271347 01-Sep-23 19.79 0 0 31-Aug-23 19.79 0 0 30-Aug-23 19.79 0.09 0.45685279187817257 29-Aug-23 19.7 0.01 0.05078720162519045 28-Aug-23 19.69 0 0 25-Aug-23 19.69 -0.04 -0.20273694880892043 24-Aug-23 19.73 0.03 0.15228426395939088 23-Aug-23 19.7 0.13 0.6642820643842616 22-Aug-23 19.57 0 0 21-Aug-23 19.57 -0.07 -0.3564154786150713 18-Aug-23 19.64 0.04 0.20408163265306123 17-Aug-23 19.6 -0.07 -0.35587188612099646 16-Aug-23 19.67 -0.04 -0.20294266869609334 14-Aug-23 19.71 -0.06 -0.30349013657056145 11-Aug-23 19.77 -0.14 -0.7031642390758412 10-Aug-23 19.91 0.02 0.10055304172951232 09-Aug-23 19.89 -0.02 -0.10045203415369161 08-Aug-23 19.91 0.11 0.5555555555555556 07-Aug-23 19.8 0.02 0.10111223458038422 04-Aug-23 19.78 0.05 0.25342118601115055 03-Aug-23 19.73 -0.11 -0.5544354838709677 02-Aug-23 19.84 -0.04 -0.2012072434607646 01-Aug-23 19.88 -0.05 -0.2508780732563974 31-Jul-23 19.93 0 0 28-Jul-23 19.93 -0.08 -0.39980009995002497 27-Jul-23 20.01 0.01 0.05 26-Jul-23 20 0 0 25-Jul-23 20 -0.07 -0.3487792725460887 24-Jul-23 20.07 0.04 0.19970044932601097 21-Jul-23 20.03 0 0 20-Jul-23 20.03 -0.06 -0.2986560477849676 19-Jul-23 20.09 0.01 0.049800796812749 18-Jul-23 20.08 0.09 0.4502251125562781 17-Jul-23 19.99 -0.02 -0.09995002498750624 14-Jul-23 20.01 0 0 13-Jul-23 20.01 0.14 0.704579768495219 12-Jul-23 19.87 0.06 0.3028773346794548 11-Jul-23 19.81 0.03 0.15166835187057634 10-Jul-23 19.78 -0.01 -0.050530570995452245 07-Jul-23 19.79 -0.05 -0.25201612903225806 06-Jul-23 19.84 -0.18 -0.8991008991008991 05-Jul-23 20.02 0.01 0.04997501249375312 04-Jul-23 20.01 -0.04 -0.19950124688279303 03-Jul-23 20.05 0.04 0.19990004997501248 30-Jun-23 20.01 -0.04 -0.19950124688279303 29-Jun-23 20.05 -0.09 -0.4468718967229394 28-Jun-23 20.14 -0.04 -0.19821605550049554 27-Jun-23 20.18 0 0 26-Jun-23 20.18 0.1 0.49800796812749004 22-Jun-23 20.08 0 0 21-Jun-23 20.08 -0.02 -0.09950248756218906 20-Jun-23 20.1 0.06 0.2994011976047904 19-Jun-23 20.04 -0.03 -0.14947683109118087 16-Jun-23 20.07 0.01 0.049850448654037885 15-Jun-23 20.06 0.02 0.0998003992015968 14-Jun-23 20.04 -0.04 -0.199203187250996 13-Jun-23 20.08 0.01 0.04982561036372696 12-Jun-23 20.07 0.01 0.049850448654037885 09-Jun-23 20.06 0.03 0.14977533699450823 08-Jun-23 20.03 -0.06 -0.2986560477849676 07-Jun-23 20.09 0.02 0.09965122072745392 06-Jun-23 20.07 0 0 05-Jun-23 20.07 -0.08 -0.3970223325062035 02-Jun-23 20.15 -0.03 -0.14866204162537167 01-Jun-23 20.18 0.06 0.2982107355864811 31-May-23 20.12 0.09 0.4493260109835247 30-May-23 20.03 0.12 0.6027122049221497 26-May-23 19.91 -0.05 -0.250501002004008 25-May-23 19.96 -0.08 -0.3992015968063872 24-May-23 20.04 0.03 0.14992503748125938 23-May-23 20.01 -0.06 -0.29895366218236175 22-May-23 20.07 0.03 0.1497005988023952 19-May-23 20.04 -0.2 -0.9881422924901185 17-May-23 20.24 -0.01 -0.04938271604938271 16-May-23 20.25 -0.03 -0.14792899408284024 15-May-23 20.28 -0.09 -0.4418262150220913 12-May-23 20.37 -0.05 -0.24485798237022527 11-May-23 20.42 0.11 0.5416051206302314 10-May-23 20.31 0.03 0.14792899408284024 08-May-23 20.28 -0.04 -0.1968503937007874 05-May-23 20.32 -0.05 -0.24545900834560627 04-May-23 20.37 0.01 0.04911591355599214 03-May-23 20.36 0.12 0.5928853754940712 02-May-23 20.24 -0.05 -0.2464268112370626 28-Apr-23 20.29 0.07 0.34619188921859545 27-Apr-23 20.22 -0.1 -0.4921259842519685 26-Apr-23 20.32 0.05 0.246669955599408 25-Apr-23 20.27 0.1 0.495785820525533 24-Apr-23 20.17 0 0 21-Apr-23 20.17 0.01 0.0496031746031746 20-Apr-23 20.16 0.05 0.2486325211337643 19-Apr-23 20.11 -0.06 -0.2974714923153198 18-Apr-23 20.17 -0.01 -0.049554013875123884 17-Apr-23 20.18 -0.09 -0.4440059200789344 14-Apr-23 20.27 -0.11 -0.5397448478900884 13-Apr-23 20.38 0.02 0.09823182711198428 12-Apr-23 20.36 -0.01 -0.049091801669121256 11-Apr-23 20.37 -0.13 -0.6341463414634146 06-Apr-23 20.5 0.03 0.14655593551538837 05-Apr-23 20.47 0.14 0.6886374815543532 04-Apr-23 20.33 0.01 0.04921259842519685 03-Apr-23 20.32 0.04 0.19723865877712032 31-Mar-23 20.28 0.03 0.14814814814814814 30-Mar-23 20.25 -0.01 -0.049358341559723594 29-Mar-23 20.26 -0.03 -0.14785608674223755 28-Mar-23 20.29 -0.03 -0.14763779527559054 27-Mar-23 20.32 -0.14 -0.6842619745845552 24-Mar-23 20.46 0.12 0.5899705014749262 23-Mar-23 20.34 0.13 0.6432459178624443 22-Mar-23 20.21 -0.1 -0.49236829148202854 21-Mar-23 20.31 -0.1 -0.4899559039686428 20-Mar-23 20.41 0.04 0.19636720667648502 17-Mar-23 20.37 0.02 0.09828009828009827 16-Mar-23 20.35 -0.03 -0.14720314033366044 15-Mar-23 20.38 0.19 0.9410599306587419 14-Mar-23 20.19 -0.17 -0.8349705304518664 13-Mar-23 20.36 0.3 1.4955134596211366 10-Mar-23 20.06 0.21 1.057934508816121 09-Mar-23 19.85 -0.01 -0.050352467270896276 08-Mar-23 19.86 0.02 0.10080645161290322 07-Mar-23 19.84 0.01 0.05042864346949067 06-Mar-23 19.83 0.03 0.15151515151515152 03-Mar-23 19.8 0.04 0.20242914979757085 02-Mar-23 19.76 -0.08 -0.4032258064516129 01-Mar-23 19.84 0.01 0.05042864346949067 28-Feb-23 19.83 -0.07 -0.35175879396984927 27-Feb-23 19.9 -0.02 -0.10040160642570281 24-Feb-23 19.92 -0.03 -0.15037593984962405 23-Feb-23 19.95 0.01 0.05015045135406219 22-Feb-23 19.94 0.01 0.050175614651279475 21-Feb-23 19.93 -0.12 -0.5985037406483791 20-Feb-23 20.05 0.04 0.19990004997501248 17-Feb-23 20.01 0.01 0.05 16-Feb-23 20 -0.09 -0.44798407167745147 15-Feb-23 20.09 -0.06 -0.2977667493796526 14-Feb-23 20.15 -0.04 -0.1981178801386825 13-Feb-23 20.19 -0.02 -0.09896091044037605 10-Feb-23 20.21 -0.11 -0.5413385826771654 09-Feb-23 20.32 0.07 0.345679012345679 08-Feb-23 20.25 -0.03 -0.14792899408284024 07-Feb-23 20.28 -0.05 -0.24594195769798327 06-Feb-23 20.33 -0.16 -0.7808687164470474 03-Feb-23 20.49 -0.08 -0.3889158969372873 02-Feb-23 20.57 0.17 0.8333333333333334 01-Feb-23 20.4 0.04 0.19646365422396855 31-Jan-23 20.36 0.01 0.04914004914004914 30-Jan-23 20.35 -0.02 -0.09818360333824251 27-Jan-23 20.37 -0.06 -0.2936857562408223 26-Jan-23 20.43 -0.06 -0.29282576866764276 25-Jan-23 20.49 0.11 0.5397448478900884 24-Jan-23 20.38 -0.01 -0.04904364884747425 23-Jan-23 20.39 -0.06 -0.293398533007335 20-Jan-23 20.45 -0.08 -0.3896736483195324 19-Jan-23 20.53 -0.04 -0.19445794846864364 18-Jan-23 20.57 0.18 0.8827856792545365 17-Jan-23 20.39 0 0 16-Jan-23 20.39 -0.05 -0.2446183953033268 13-Jan-23 20.44 0.09 0.44226044226044225 12-Jan-23 20.35 0.06 0.2957121734844751 11-Jan-23 20.29 0.08 0.3958436417615042 10-Jan-23 20.21 -0.02 -0.09886307464162135 09-Jan-23 20.23 0.1 0.49677098857426727 06-Jan-23 20.13 0.06 0.29895366218236175 05-Jan-23 20.07 -0.08 -0.3970223325062035 04-Jan-23 20.15 0.06 0.2986560477849676 03-Jan-23 20.09 0.12 0.6009013520280421 02-Jan-23 19.97 0.04 0.2007024586051179 30-Dec-22 19.93 -0.04 -0.200300450676014 29-Dec-22 19.97 -0.02 -0.10005002501250625 28-Dec-22 19.99 -0.03 -0.14985014985014986 27-Dec-22 20.02 -0.09 -0.44753853804077576 23-Dec-22 20.11 -0.05 -0.24801587301587302 22-Dec-22 20.16 -0.04 -0.19801980198019803 21-Dec-22 20.2 0.04 0.1984126984126984 20-Dec-22 20.16 -0.12 -0.591715976331361 19-Dec-22 20.28 -0.06 -0.2949852507374631 16-Dec-22 20.34 -0.11 -0.5378973105134475 15-Dec-22 20.45 -0.06 -0.2925402242808386 14-Dec-22 20.51 -0.05 -0.24319066147859922 13-Dec-22 20.56 0.08 0.390625 12-Dec-22 20.48 -0.01 -0.04880429477794046 09-Dec-22 20.49 -0.05 -0.24342745861733203 08-Dec-22 20.54 -0.01 -0.04866180048661801 07-Dec-22 20.55 0.07 0.341796875 06-Dec-22 20.48 0.01 0.048851978505129456 05-Dec-22 20.47 0.03 0.14677103718199608 02-Dec-22 20.44 0.02 0.0979431929480901 01-Dec-22 20.42 0.14 0.6903353057199211 30-Nov-22 20.28 -0.03 -0.14771048744460857 29-Nov-22 20.31 0 0 28-Nov-22 20.31 0.01 0.04926108374384237 25-Nov-22 20.3 -0.09 -0.4413928396272683 24-Nov-22 20.39 0.07 0.34448818897637795 23-Nov-22 20.32 0.08 0.3952569169960474 22-Nov-22 20.24 0 0 21-Nov-22 20.24 0.01 0.049431537320810674 18-Nov-22 20.23 0.02 0.09896091044037605 17-Nov-22 20.21 -0.03 -0.1482213438735178 16-Nov-22 20.24 0.08 0.3968253968253968 15-Nov-22 20.16 0.06 0.29850746268656714 14-Nov-22 20.1 0 0 11-Nov-22 20.1 -0.02 -0.09940357852882704 10-Nov-22 20.12 0.25 1.2581781580271767 09-Nov-22 19.87 0.06 0.3028773346794548 08-Nov-22 19.81 0.01 0.050505050505050504 07-Nov-22 19.8 -0.05 -0.2518891687657431 04-Nov-22 19.85 -0.04 -0.20110608345902464 03-Nov-22 19.89 -0.09 -0.45045045045045046 02-Nov-22 19.98 0 0 31-Oct-22 19.98 -0.05 -0.24962556165751373 28-Oct-22 20.03 0.01 0.04995004995004995 27-Oct-22 20.02 0.08 0.4012036108324975 26-Oct-22 19.94 0.05 0.2513826043237808 25-Oct-22 19.89 0.14 0.7088607594936709 24-Oct-22 19.75 0.08 0.4067107269954245 21-Oct-22 19.67 -0.06 -0.30410542321338063 20-Oct-22 19.73 -0.08 -0.4038364462392731 19-Oct-22 19.81 -0.06 -0.3019627579265224 18-Oct-22 19.87 -0.02 -0.10055304172951232 17-Oct-22 19.89 0.01 0.05030181086519115 14-Oct-22 19.88 0.06 0.30272452068617556 13-Oct-22 19.82 -0.01 -0.05042864346949067 12-Oct-22 19.83 -0.05 -0.2515090543259557 11-Oct-22 19.88 -0.09 -0.4506760140210315 10-Oct-22 19.97 -0.04 -0.19990004997501248 07-Oct-22 20.01 -0.11 -0.5467196819085487 06-Oct-22 20.12 -0.07 -0.3467062902426944 05-Oct-22 20.19 -0.11 -0.541871921182266 04-Oct-22 20.3 0.09 0.44532409698169223 03-Oct-22 20.21 0.04 0.1983143282102132 30-Sep-22 20.17 0.08 0.3982080637132902 29-Sep-22 20.09 0 0 28-Sep-22 20.09 0.03 0.14955134596211367 27-Sep-22 20.06 -0.16 -0.7912957467853611 26-Sep-22 20.22 -0.12 -0.5899705014749262 23-Sep-22 20.34 -0.1 -0.4892367906066536 22-Sep-22 20.44 -0.1 -0.48685491723466406 21-Sep-22 20.54 0.03 0.1462701121404193 20-Sep-22 20.51 -0.1 -0.485201358563804 19-Sep-22 20.61 -0.02 -0.09694619486185167 16-Sep-22 20.63 -0.06 -0.28999516674722087 15-Sep-22 20.69 0 0 14-Sep-22 20.69 -0.03 -0.14478764478764478 13-Sep-22 20.72 -0.1 -0.4803073967339097 12-Sep-22 20.82 0.03 0.1443001443001443 09-Sep-22 20.79 -0.03 -0.1440922190201729 08-Sep-22 20.82 -0.01 -0.04800768122899664 07-Sep-22 20.83 0.01 0.04803073967339097 06-Sep-22 20.82 -0.06 -0.28735632183908044 05-Sep-22 20.88 -0.03 -0.14347202295552366 02-Sep-22 20.91 0.04 0.19166267369429804 01-Sep-22 20.87 -0.12 -0.5717008099094807 31-Aug-22 20.99 -0.05 -0.2376425855513308 30-Aug-22 21.04 0.01 0.0475511174512601 29-Aug-22 21.03 -0.09 -0.42613636363636365 26-Aug-22 21.12 0.01 0.04737091425864519 25-Aug-22 21.11 0.03 0.14231499051233396 24-Aug-22 21.08 -0.05 -0.23663038334122102 23-Aug-22 21.13 -0.06 -0.2831524303916942 22-Aug-22 21.19 -0.08 -0.3761165961448049 19-Aug-22 21.27 -0.11 -0.5144995322731525 18-Aug-22 21.38 0.01 0.04679457182966776 17-Aug-22 21.37 -0.09 -0.4193849021435228 16-Aug-22 21.46 -0.01 -0.04657661853749418 12-Aug-22 21.47 -0.06 -0.2786809103576405 11-Aug-22 21.53 -0.06 -0.2779064381658175 10-Aug-22 21.59 0.07 0.3252788104089219 09-Aug-22 21.52 -0.04 -0.18552875695732837 08-Aug-22 21.56 0 0 05-Aug-22 21.56 -0.11 -0.5076142131979695 04-Aug-22 21.67 0.09 0.4170528266913809 03-Aug-22 21.58 -0.14 -0.6445672191528545 02-Aug-22 21.72 0.06 0.2770083102493075 01-Aug-22 21.66 0.08 0.3707136237256719 29-Jul-22 21.58 0 0 28-Jul-22 21.58 0.12 0.5591798695246971 27-Jul-22 21.46 -0.03 -0.13959981386691483 26-Jul-22 21.49 0.11 0.5144995322731525 25-Jul-22 21.38 -0.04 -0.18674136321195145 22-Jul-22 21.42 0.26 1.2287334593572778 21-Jul-22 21.16 -0.04 -0.18867924528301888 20-Jul-22 21.2 0.02 0.09442870632672333 19-Jul-22 21.18 -0.02 -0.09433962264150944 18-Jul-22 21.2 -0.05 -0.23529411764705882 15-Jul-22 21.25 0.05 0.2358490566037736 14-Jul-22 21.2 0.01 0.04719207173194903 13-Jul-22 21.19 -0.1 -0.4697040864255519 12-Jul-22 21.29 0.11 0.5193578847969783 11-Jul-22 21.18 0.05 0.23663038334122102 08-Jul-22 21.13 -0.06 -0.2831524303916942 07-Jul-22 21.19 -0.14 -0.6563525550867323 06-Jul-22 21.33 0.04 0.18788163457022075 05-Jul-22 21.29 0.08 0.3771805752003772 04-Jul-22 21.21 -0.05 -0.23518344308560676 01-Jul-22 21.26 0.11 0.5200945626477541 30-Jun-22 21.15 0.14 0.6663493574488338 29-Jun-22 21.01 0.05 0.2385496183206107 28-Jun-22 20.96 -0.08 -0.38022813688212925 27-Jun-22 21.04 -0.07 -0.33159639981051636 24-Jun-22 21.11 0.11 0.5238095238095238 22-Jun-22 21 0.13 0.6229036895064686 21-Jun-22 20.87 -0.06 -0.2866698518872432 20-Jun-22 20.93 -0.03 -0.1431297709923664 17-Jun-22 20.96 0.13 0.6240998559769563 16-Jun-22 20.83 -0.08 -0.3825920612147298 15-Jun-22 20.91 -0.02 -0.09555661729574773 14-Jun-22 20.93 -0.1 -0.47551117451260105 13-Jun-22 21.03 -0.21 -0.9887005649717514 10-Jun-22 21.24 -0.06 -0.28169014084507044 09-Jun-22 21.3 -0.06 -0.2808988764044944 08-Jun-22 21.36 -0.04 -0.18691588785046728 07-Jun-22 21.4 -0.05 -0.2331002331002331 03-Jun-22 21.45 -0.03 -0.13966480446927373 02-Jun-22 21.48 -0.11 -0.5094951366373321 01-Jun-22 21.59 0 0 31-May-22 21.59 -0.08 -0.36917397323488693 30-May-22 21.67 -0.07 -0.3219871205151794 27-May-22 21.74 0.03 0.1381851681252879 25-May-22 21.71 0.04 0.18458698661744347 24-May-22 21.67 0.01 0.046168051708217916 23-May-22 21.66 0 0 20-May-22 21.66 -0.06 -0.27624309392265195 19-May-22 21.72 0.13 0.602130616025938 18-May-22 21.59 -0.02 -0.09254974548819991 17-May-22 21.61 -0.08 -0.36883356385431076 16-May-22 21.69 0 0 13-May-22 21.69 -0.06 -0.27586206896551724 12-May-22 21.75 0.16 0.7410838351088467 11-May-22 21.59 -0.04 -0.18492834026814609 10-May-22 21.63 0.05 0.23169601482854496 06-May-22 21.58 -0.11 -0.5071461502996772 05-May-22 21.69 0.01 0.046125461254612546 04-May-22 21.68 -0.08 -0.36764705882352944 03-May-22 21.76 0.03 0.13805798435342845 02-May-22 21.73 -0.11 -0.5036630036630036 29-Apr-22 21.84 -0.02 -0.09149130832570906 28-Apr-22 21.86 -0.09 -0.41002277904328016 27-Apr-22 21.95 0 0 26-Apr-22 21.95 0.04 0.18256503879507074 25-Apr-22 21.91 0.1 0.4585052728106373 22-Apr-22 21.81 -0.05 -0.22872827081427263 21-Apr-22 21.86 -0.03 -0.13704888076747374 20-Apr-22 21.89 0.05 0.22893772893772893 19-Apr-22 21.84 -0.18 -0.8174386920980926 14-Apr-22 22.02 -0.06 -0.2717391304347826 13-Apr-22 22.08 0.03 0.1360544217687075 12-Apr-22 22.05 0.02 0.09078529278256922 11-Apr-22 22.03 -0.1 -0.4518752824220515 08-Apr-22 22.13 -0.04 -0.18042399639152007 07-Apr-22 22.17 -0.01 -0.04508566275924256 06-Apr-22 22.18 -0.15 -0.6717420510523959 05-Apr-22 22.33 -0.09 -0.40142729705619984 04-Apr-22 22.42 0.06 0.26833631484794274 01-Apr-22 22.36 -0.06 -0.26761819803746656 31-Mar-22 22.42 0.12 0.5381165919282511 30-Mar-22 22.3 -0.02 -0.08960573476702509 29-Mar-22 22.32 0 0 28-Mar-22 22.32 -0.03 -0.1342281879194631 25-Mar-22 22.35 -0.06 -0.2677376171352075 24-Mar-22 22.41 -0.01 -0.04460303300624442 23-Mar-22 22.42 0.02 0.08928571428571429 22-Mar-22 22.4 -0.13 -0.5770084332001776 21-Mar-22 22.53 -0.08 -0.35382574082264484 18-Mar-22 22.61 0.02 0.08853474988933156 17-Mar-22 22.59 0.01 0.04428697962798937 16-Mar-22 22.58 -0.01 -0.04426737494466578 15-Mar-22 22.59 -0.04 -0.17675651789659744 14-Mar-22 22.63 -0.1 -0.43994720633523976 11-Mar-22 22.73 -0.03 -0.13181019332161686 10-Mar-22 22.76 -0.11 -0.4809794490599038 09-Mar-22 22.87 -0.09 -0.39198606271777003 08-Mar-22 22.96 -0.15 -0.6490696668109044 07-Mar-22 23.11 -0.05 -0.2158894645941278 04-Mar-22 23.16 0.12 0.5208333333333334 03-Mar-22 23.04 -0.15 -0.6468305304010349 02-Mar-22 23.19 0.01 0.04314063848144953 01-Mar-22 23.18 0.17 0.7388092133854846 28-Feb-22 23.01 0.07 0.3051438535309503 25-Feb-22 22.94 -0.07 -0.3042155584528466 24-Feb-22 23.01 0.04 0.174140182847192 23-Feb-22 22.97 -0.02 -0.08699434536755112 22-Feb-22 22.99 -0.07 -0.30355594102341715 21-Feb-22 23.06 0.03 0.13026487190620928 18-Feb-22 23.03 0.04 0.17398869073510223 17-Feb-22 22.99 0.03 0.13066202090592335 16-Feb-22 22.96 0.03 0.13083296990841692 15-Feb-22 22.93 -0.08 -0.3476749239461104 14-Feb-22 23.01 -0.01 -0.043440486533449174 11-Feb-22 23.02 -0.07 -0.303161541792984 10-Feb-22 23.09 -0.05 -0.21607605877268798 09-Feb-22 23.14 0.02 0.08650519031141868 08-Feb-22 23.12 -0.05 -0.21579628830384118 07-Feb-22 23.17 -0.08 -0.34408602150537637 04-Feb-22 23.25 -0.1 -0.4282655246252677 03-Feb-22 23.35 -0.08 -0.3414425949637217 02-Feb-22 23.43 0.02 0.08543357539513029 01-Feb-22 23.41 -0.01 -0.04269854824935952 31-Jan-22 23.42 -0.04 -0.17050298380221654 28-Jan-22 23.46 -0.04 -0.1702127659574468 27-Jan-22 23.5 -0.04 -0.16992353440951571 26-Jan-22 23.54 -0.05 -0.21195421788893598 25-Jan-22 23.59 -0.03 -0.12701100762066045 24-Jan-22 23.62 0.03 0.1271725307333616 21-Jan-22 23.59 0.06 0.254993625159371 20-Jan-22 23.53 0.05 0.21294718909710392 19-Jan-22 23.48 -0.05 -0.21249468763280918 18-Jan-22 23.53 -0.02 -0.08492569002123142 17-Jan-22 23.55 -0.09 -0.38071065989847713 14-Jan-22 23.64 -0.01 -0.042283298097251586 13-Jan-22 23.65 0.01 0.04230118443316413 12-Jan-22 23.64 0.05 0.21195421788893598 11-Jan-22 23.59 0.01 0.04240882103477523 10-Jan-22 23.58 -0.05 -0.21159542953872196 07-Jan-22 23.63 -0.03 -0.12679628064243448 06-Jan-22 23.66 -0.08 -0.33698399326032014 05-Jan-22 23.74 -0.02 -0.08417508417508418 04-Jan-22 23.76 -0.05 -0.20999580008399832 03-Jan-22 23.81 -0.04 -0.16771488469601678 31-Dec-21 23.85 0 0 30-Dec-21 23.85 -0.02 -0.08378718056137412 29-Dec-21 23.87 -0.06 -0.25073129962390306 28-Dec-21 23.93 0.01 0.04180602006688963 27-Dec-21 23.92 -0.02 -0.0835421888053467 23-Dec-21 23.94 -0.03 -0.1251564455569462 22-Dec-21 23.97 -0.04 -0.1665972511453561 21-Dec-21 24.01 -0.09 -0.37344398340248963 20-Dec-21 24.1 -0.02 -0.08291873963515754 17-Dec-21 24.12 0.06 0.24937655860349128 16-Dec-21 24.06 -0.04 -0.16597510373443983 15-Dec-21 24.1 -0.01 -0.0414765657403567 14-Dec-21 24.11 0 0 13-Dec-21 24.11 0.03 0.12458471760797342 10-Dec-21 24.08 0 0 09-Dec-21 24.08 0.01 0.04154549231408392 08-Dec-21 24.07 -0.06 -0.24865312888520513 07-Dec-21 24.13 -0.03 -0.12417218543046357 06-Dec-21 24.16 0.06 0.24896265560165975 03-Dec-21 24.1 -0.01 -0.0414765657403567 02-Dec-21 24.11 0.05 0.20781379883624274 01-Dec-21 24.06 -0.03 -0.12453300124533001 30-Nov-21 24.09 0.1 0.4168403501458941 29-Nov-21 23.99 -0.01 -0.041666666666666664 26-Nov-21 24 0.12 0.5025125628140703 25-Nov-21 23.88 0.05 0.209819555182543 24-Nov-21 23.83 -0.06 -0.25115110925073253 23-Nov-21 23.89 -0.11 -0.4583333333333333 22-Nov-21 24 -0.02 -0.08326394671107411 19-Nov-21 24.02 0.09 0.3760969494358546 18-Nov-21 23.93 0.04 0.1674340728338217 17-Nov-21 23.89 -0.01 -0.04184100418410042 16-Nov-21 23.9 -0.04 -0.1670843776106934 15-Nov-21 23.94 -0.01 -0.04175365344467641 12-Nov-21 23.95 0 0 11-Nov-21 23.95 -0.08 -0.3329171868497711 10-Nov-21 24.03 -0.02 -0.08316008316008316 09-Nov-21 24.05 0.03 0.12489592006661115 08-Nov-21 24.02 -0.01 -0.04161464835622139 05-Nov-21 24.03 0.09 0.37593984962406013 04-Nov-21 23.94 0.04 0.16736401673640167 03-Nov-21 23.9 0.01 0.041858518208455424 02-Nov-21 23.89 0.04 0.16771488469601678 29-Oct-21 23.85 -0.06 -0.25094102885821834 28-Oct-21 23.91 -0.03 -0.12531328320802004 27-Oct-21 23.94 0.08 0.3352891869237217 26-Oct-21 23.86 0.02 0.08389261744966443 25-Oct-21 23.84 0.02 0.08396305625524769 22-Oct-21 23.82 -0.01 -0.0419639110365086 21-Oct-21 23.83 -0.05 -0.20938023450586266 20-Oct-21 23.88 -0.01 -0.041858518208455424 19-Oct-21 23.89 -0.02 -0.0836470096194061 18-Oct-21 23.91 -0.03 -0.12531328320802004 15-Oct-21 23.94 -0.01 -0.04175365344467641 14-Oct-21 23.95 0.05 0.20920502092050208 13-Oct-21 23.9 0.06 0.2516778523489933 12-Oct-21 23.84 -0.01 -0.041928721174004195 11-Oct-21 23.85 -0.05 -0.20920502092050208 08-Oct-21 23.9 -0.07 -0.2920317062995411 07-Oct-21 23.97 -0.01 -0.041701417848206836 06-Oct-21 23.98 -0.05 -0.20807324178110695 05-Oct-21 24.03 -0.03 -0.12468827930174564 04-Oct-21 24.06 -0.03 -0.12453300124533001 01-Oct-21 24.09 0.04 0.16632016632016633 30-Sep-21 24.05 -0.04 -0.16604400166044 29-Sep-21 24.09 0.04 0.16632016632016633 28-Sep-21 24.05 -0.07 -0.2902155887230514 27-Sep-21 24.12 -0.05 -0.2068680182043856 24-Sep-21 24.17 -0.11 -0.45304777594728174 23-Sep-21 24.28 -0.03 -0.12340600575894693 22-Sep-21 24.31 0 0 21-Sep-21 24.31 0.02 0.08233841086867023 20-Sep-21 24.29 0.02 0.08240626287597858 17-Sep-21 24.27 -0.04 -0.16454134101192924 16-Sep-21 24.31 -0.05 -0.20525451559934318 15-Sep-21 24.36 0.01 0.04106776180698152 14-Sep-21 24.35 0.04 0.16454134101192924 13-Sep-21 24.31 -0.03 -0.12325390304026294 10-Sep-21 24.34 0.02 0.08223684210526316 09-Sep-21 24.32 0.02 0.0823045267489712 08-Sep-21 24.3 0.02 0.08237232289950576 07-Sep-21 24.28 -0.05 -0.20550760378133992 06-Sep-21 24.33 0 0 03-Sep-21 24.33 -0.05 -0.20508613617719443 02-Sep-21 24.38 0.01 0.04103405826836274 01-Sep-21 24.37 -0.02 -0.08200082000820008 31-Aug-21 24.39 -0.01 -0.040983606557377046 30-Aug-21 24.4 0.02 0.08203445447087777 27-Aug-21 24.38 0.02 0.08210180623973727 26-Aug-21 24.36 -0.06 -0.2457002457002457 25-Aug-21 24.42 -0.05 -0.2043318348998774 24-Aug-21 24.47 0.01 0.04088307440719542 23-Aug-21 24.46 -0.02 -0.08169934640522876 20-Aug-21 24.48 0 0 19-Aug-21 24.48 0.02 0.08176614881439084 18-Aug-21 24.46 0 0 17-Aug-21 24.46 0.01 0.0408997955010225 16-Aug-21 24.45 0.03 0.12285012285012285 13-Aug-21 24.42 0.02 0.08196721311475409 12-Aug-21 24.4 0 0 11-Aug-21 24.4 -0.04 -0.16366612111292964 10-Aug-21 24.44 0 0 09-Aug-21 24.44 -0.02 -0.08176614881439084 06-Aug-21 24.46 -0.06 -0.24469820554649266 05-Aug-21 24.52 0.01 0.04079967360261118 04-Aug-21 24.51 0.01 0.04081632653061224 03-Aug-21 24.5 0.05 0.20449897750511248 02-Aug-21 24.45 0.02 0.08186655751125665 30-Jul-21 24.43 0.02 0.0819336337566571 29-Jul-21 24.41 0 0 28-Jul-21 24.41 -0.02 -0.08186655751125665 27-Jul-21 24.43 0.02 0.0819336337566571 26-Jul-21 24.41 0 0 23-Jul-21 24.41 0.02 0.08200082000820008 22-Jul-21 24.39 0 0 21-Jul-21 24.39 -0.06 -0.24539877300613497 20-Jul-21 24.45 0.04 0.1638672675133142 19-Jul-21 24.41 0.06 0.2464065708418891 16-Jul-21 24.35 0.01 0.041084634346754315 15-Jul-21 24.34 0.04 0.1646090534979424 14-Jul-21 24.3 -0.01 -0.04113533525298231 13-Jul-21 24.31 0.02 0.08233841086867023 12-Jul-21 24.29 0.01 0.04118616144975288 09-Jul-21 24.28 -0.05 -0.20550760378133992 08-Jul-21 24.33 0.02 0.08227067050596462 07-Jul-21 24.31 0.08 0.330169211721007 06-Jul-21 24.23 0.03 0.12396694214876033 05-Jul-21 24.2 0 0 02-Jul-21 24.2 0.02 0.0827129859387924 01-Jul-21 24.18 0.02 0.08278145695364239 30-Jun-21 24.16 0.04 0.16583747927031509 29-Jun-21 24.12 0.01 0.0414765657403567 28-Jun-21 24.11 -0.01 -0.04145936981757877 25-Jun-21 24.12 -0.02 -0.08285004142502071 24-Jun-21 24.14 0.02 0.08291873963515754 22-Jun-21 24.12 -0.03 -0.12422360248447205 21-Jun-21 24.15 -0.02 -0.08274720728175423 18-Jun-21 24.17 0.04 0.16576875259013676 17-Jun-21 24.13 -0.02 -0.08281573498964803 16-Jun-21 24.15 -0.01 -0.041390728476821195 15-Jun-21 24.16 -0.03 -0.12401818933443572 14-Jun-21 24.19 -0.02 -0.08261049153242461 11-Jun-21 24.21 0.04 0.16549441456350847 10-Jun-21 24.17 -0.01 -0.0413564929693962 09-Jun-21 24.18 0.07 0.2903359601824969 08-Jun-21 24.11 0.02 0.08302200083022 07-Jun-21 24.09 0.01 0.04152823920265781 04-Jun-21 24.08 0 0 03-Jun-21 24.08 0 0 02-Jun-21 24.08 0.01 0.04154549231408392 01-Jun-21 24.07 -0.01 -0.04152823920265781 31-May-21 24.08 0 0 28-May-21 24.08 0 0 27-May-21 24.08 -0.02 -0.08298755186721991 26-May-21 24.1 0.05 0.2079002079002079 25-May-21 24.05 0.06 0.25010421008753647 21-May-21 23.99 0.04 0.16701461377870563 20-May-21 23.95 0.01 0.04177109440267335 19-May-21 23.94 0 0 18-May-21 23.94 0 0 17-May-21 23.94 -0.01 -0.04175365344467641 14-May-21 23.95 -0.04 -0.16673614005835766 12-May-21 23.99 -0.03 -0.12489592006661115 11-May-21 24.02 -0.05 -0.2077274615704196 10-May-21 24.07 -0.01 -0.04152823920265781 07-May-21 24.08 -0.01 -0.04151100041511 06-May-21 24.09 0 0 05-May-21 24.09 -0.02 -0.0829531314807134 04-May-21 24.11 0.03 0.12458471760797342 03-May-21 24.08 0.01 0.04154549231408392 30-Apr-21 24.07 0.02 0.08316008316008316 29-Apr-21 24.05 -0.05 -0.2074688796680498 28-Apr-21 24.1 -0.03 -0.12432656444260257 27-Apr-21 24.13 -0.02 -0.08281573498964803 26-Apr-21 24.15 -0.02 -0.08274720728175423 23-Apr-21 24.17 0.01 0.041390728476821195 22-Apr-21 24.16 0 0 21-Apr-21 24.16 0.03 0.12432656444260257 20-Apr-21 24.13 0 0 19-Apr-21 24.13 -0.02 -0.08281573498964803 16-Apr-21 24.15 0 0 15-Apr-21 24.15 0.01 0.041425020712510356 14-Apr-21 24.14 0.02 0.08291873963515754 13-Apr-21 24.12 -0.02 -0.08285004142502071 12-Apr-21 24.14 0.01 0.04144218814753419 09-Apr-21 24.13 -0.05 -0.20678246484698098 08-Apr-21 24.18 0.02 0.08278145695364239 07-Apr-21 24.16 0.03 0.12432656444260257 06-Apr-21 24.13 -0.01 -0.041425020712510356 01-Apr-21 24.14 0.01 0.04144218814753419 31-Mar-21 24.13 0.02 0.0829531314807134 30-Mar-21 24.11 -0.06 -0.24824162184526272 29-Mar-21 24.17 0 0 26-Mar-21 24.17 -0.05 -0.20644095788604458 25-Mar-21 24.22 0.03 0.12401818933443572 24-Mar-21 24.19 0.02 0.08274720728175423 23-Mar-21 24.17 0.05 0.20729684908789386 22-Mar-21 24.12 0.04 0.16611295681063123 19-Mar-21 24.08 0.01 0.04154549231408392 18-Mar-21 24.07 -0.05 -0.20729684908789386 17-Mar-21 24.12 -0.07 -0.28937577511368334 16-Mar-21 24.19 0.03 0.12417218543046357 15-Mar-21 24.16 -0.01 -0.04137360364087712 12-Mar-21 24.17 -0.08 -0.32989690721649484 11-Mar-21 24.25 0.05 0.2066115702479339 10-Mar-21 24.2 -0.01 -0.041305245766212306 09-Mar-21 24.21 0.04 0.16549441456350847 08-Mar-21 24.17 -0.03 -0.12396694214876033 05-Mar-21 24.2 -0.03 -0.12381345439537764 04-Mar-21 24.23 -0.01 -0.041254125412541254 03-Mar-21 24.24 -0.03 -0.12360939431396786 02-Mar-21 24.27 0.01 0.041220115416323165 01-Mar-21 24.26 0.08 0.3308519437551696 26-Feb-21 24.18 0.01 0.04137360364087712 25-Feb-21 24.17 -0.06 -0.24762690879075527 24-Feb-21 24.23 -0.07 -0.2880658436213992 23-Feb-21 24.3 -0.07 -0.2872384078785392 22-Feb-21 24.37 -0.01 -0.04101722723543889 19-Feb-21 24.38 -0.04 -0.1638001638001638 18-Feb-21 24.42 -0.06 -0.24509803921568626 17-Feb-21 24.48 -0.02 -0.08163265306122448 16-Feb-21 24.5 -0.04 -0.16299918500407498 15-Feb-21 24.54 -0.06 -0.24390243902439024 12-Feb-21 24.6 -0.05 -0.2028397565922921 11-Feb-21 24.65 0.01 0.040584415584415584 10-Feb-21 24.64 0.01 0.04060089321965083 09-Feb-21 24.63 0.02 0.08126777732629012 08-Feb-21 24.61 -0.03 -0.12175324675324675 05-Feb-21 24.64 0 0 04-Feb-21 24.64 -0.03 -0.12160518848804215 03-Feb-21 24.67 -0.01 -0.04051863857374392 02-Feb-21 24.68 -0.02 -0.08097165991902834 01-Feb-21 24.7 0 0 29-Jan-21 24.7 -0.05 -0.20202020202020202 28-Jan-21 24.75 -0.03 -0.12106537530266344 27-Jan-21 24.78 0.01 0.04037141703673799 26-Jan-21 24.77 0.01 0.04038772213247173 25-Jan-21 24.76 0.05 0.20234722784297854 22-Jan-21 24.71 -0.02 -0.08087343307723413 21-Jan-21 24.73 -0.03 -0.12116316639741519 20-Jan-21 24.76 0.01 0.04040404040404041 19-Jan-21 24.75 0 0 18-Jan-21 24.75 -0.01 -0.04038772213247173 15-Jan-21 24.76 -0.02 -0.08071025020177562 14-Jan-21 24.78 0.02 0.08077544426494346 13-Jan-21 24.76 0.05 0.20234722784297854 12-Jan-21 24.71 -0.04 -0.16161616161616163 11-Jan-21 24.75 -0.06 -0.2418379685610641 08-Jan-21 24.81 0 0 07-Jan-21 24.81 -0.03 -0.12077294685990338 06-Jan-21 24.84 -0.08 -0.32102728731942215 05-Jan-21 24.92 0 0 04-Jan-21 24.92 0.01 0.04014452027298274 31-Dec-20 24.91 0.01 0.040160642570281124 30-Dec-20 24.9 0.01 0.040176777822418644 29-Dec-20 24.89 0.02 0.08041817450743868 28-Dec-20 24.87 0.01 0.04022526146419952 23-Dec-20 24.86 -0.04 -0.1606425702811245 22-Dec-20 24.9 0.01 0.040176777822418644 21-Dec-20 24.89 -0.01 -0.040160642570281124 18-Dec-20 24.9 -0.02 -0.08025682182985554 17-Dec-20 24.92 0.05 0.2010454362685967 16-Dec-20 24.87 -0.04 -0.16057808109193095 15-Dec-20 24.91 0.01 0.040160642570281124 14-Dec-20 24.9 -0.04 -0.16038492381716118 11-Dec-20 24.94 0.06 0.24115755627009647 10-Dec-20 24.88 0.03 0.12072434607645875 09-Dec-20 24.85 -0.02 -0.08041817450743868 08-Dec-20 24.87 0.05 0.20145044319097502 07-Dec-20 24.82 0.04 0.16142050040355124 04-Dec-20 24.78 -0.01 -0.04033884630899556 03-Dec-20 24.79 0.04 0.16161616161616163 02-Dec-20 24.75 -0.04 -0.16135538523598225 01-Dec-20 24.79 -0.06 -0.2414486921529175 30-Nov-20 24.85 0.01 0.040257648953301126 27-Nov-20 24.84 0.01 0.04027386226339106 26-Nov-20 24.83 0 0 25-Nov-20 24.83 0 0 24-Nov-20 24.83 0 0 23-Nov-20 24.83 0 0 20-Nov-20 24.83 0.02 0.08061265618702136 19-Nov-20 24.81 0 0 18-Nov-20 24.81 0.02 0.08067769261799113 17-Nov-20 24.79 0.04 0.16161616161616163 16-Nov-20 24.75 0.01 0.04042037186742118 13-Nov-20 24.74 0.05 0.2025111381125962 12-Nov-20 24.69 0.04 0.16227180527383367 11-Nov-20 24.65 0.01 0.040584415584415584 10-Nov-20 24.64 -0.06 -0.242914979757085 09-Nov-20 24.7 -0.09 -0.36304961678096004 06-Nov-20 24.79 -0.02 -0.08061265618702136 05-Nov-20 24.81 0.05 0.20193861066235863 04-Nov-20 24.76 0.05 0.20234722784297854 03-Nov-20 24.71 0.01 0.04048582995951417 02-Nov-20 24.7 -0.01 -0.04046944556859571 30-Oct-20 24.71 -0.03 -0.12126111560226355 29-Oct-20 24.74 -0.01 -0.04040404040404041 28-Oct-20 24.75 0.01 0.04042037186742118 27-Oct-20 24.74 0.04 0.16194331983805668 26-Oct-20 24.7 0.04 0.16220600162206 23-Oct-20 24.66 -0.03 -0.12150668286755771 22-Oct-20 24.69 -0.03 -0.12135922330097088 21-Oct-20 24.72 -0.05 -0.20185708518368994 20-Oct-20 24.77 -0.02 -0.08067769261799113 19-Oct-20 24.79 -0.04 -0.16109544905356424 16-Oct-20 24.83 0.02 0.08061265618702136 15-Oct-20 24.81 0.01 0.04032258064516129 14-Oct-20 24.8 0.02 0.08071025020177562 13-Oct-20 24.78 0.02 0.08077544426494346 12-Oct-20 24.76 0.03 0.1213101496158512 09-Oct-20 24.73 0.05 0.2025931928687196 08-Oct-20 24.68 0.03 0.12170385395537525 07-Oct-20 24.65 -0.01 -0.040551500405515 06-Oct-20 24.66 -0.01 -0.040535062829347386 05-Oct-20 24.67 -0.05 -0.2022653721682848 02-Oct-20 24.72 0.04 0.1620745542949757 01-Oct-20 24.68 -0.04 -0.16181229773462782 30-Sep-20 24.72 -0.02 -0.08084074373484236 29-Sep-20 24.74 0.03 0.12140833670578713 28-Sep-20 24.71 -0.01 -0.040453074433656956 25-Sep-20 24.72 0 0 24-Sep-20 24.72 -0.01 -0.040436716538617065 23-Sep-20 24.73 0 0 22-Sep-20 24.73 -0.01 -0.04042037186742118 21-Sep-20 24.74 0.01 0.040436716538617065 18-Sep-20 24.73 0 0 17-Sep-20 24.73 0.01 0.040453074433656956 16-Sep-20 24.72 0.03 0.12150668286755771 15-Sep-20 24.69 -0.01 -0.04048582995951417 14-Sep-20 24.7 0.03 0.12160518848804215 11-Sep-20 24.67 0.05 0.20308692120227456 10-Sep-20 24.62 -0.02 -0.08116883116883117 09-Sep-20 24.64 -0.01 -0.04056795131845842 08-Sep-20 24.65 0.05 0.2032520325203252 07-Sep-20 24.6 -0.04 -0.16233766233766234 04-Sep-20 24.64 -0.04 -0.1620745542949757 03-Sep-20 24.68 0.04 0.16233766233766234 02-Sep-20 24.64 0.08 0.3257328990228013 01-Sep-20 24.56 0.01 0.04073319755600815 31-Aug-20 24.55 0.01 0.040749796251018745 28-Aug-20 24.54 -0.04 -0.16273393002441008 27-Aug-20 24.58 0 0 26-Aug-20 24.58 -0.02 -0.08130081300813008 25-Aug-20 24.6 -0.09 -0.3645200486026732 24-Aug-20 24.69 0.02 0.08107012565869477 21-Aug-20 24.67 -0.02 -0.08100445524503848 20-Aug-20 24.69 0.01 0.04051863857374392 19-Aug-20 24.68 0.04 0.16233766233766234 18-Aug-20 24.64 0.01 0.04060089321965083 17-Aug-20 24.63 0.01 0.04061738424045491 14-Aug-20 24.62 -0.01 -0.04060089321965083 13-Aug-20 24.63 -0.04 -0.16214025131738954 12-Aug-20 24.67 -0.06 -0.2426202992317024 11-Aug-20 24.73 -0.08 -0.32245062474808545 10-Aug-20 24.81 -0.01 -0.040290088638195005 07-Aug-20 24.82 0 0 06-Aug-20 24.82 0.03 0.12101653892698669 05-Aug-20 24.79 -0.02 -0.08061265618702136 04-Aug-20 24.81 0.08 0.3234937323089365 03-Aug-20 24.73 -0.04 -0.16148566814695195 31-Jul-20 24.77 -0.01 -0.04035512510088781 30-Jul-20 24.78 0.05 0.2021835826930853 29-Jul-20 24.73 0.01 0.040453074433656956 28-Jul-20 24.72 0.01 0.04046944556859571 27-Jul-20 24.71 0.04 0.16214025131738954 24-Jul-20 24.67 -0.03 -0.1214574898785425 23-Jul-20 24.7 0.03 0.12160518848804215 22-Jul-20 24.67 0.05 0.20308692120227456 21-Jul-20 24.62 0.02 0.08130081300813008 20-Jul-20 24.6 0.04 0.16286644951140064 17-Jul-20 24.56 0 0 16-Jul-20 24.56 0.04 0.1631321370309951 15-Jul-20 24.52 -0.01 -0.040766408479412965 14-Jul-20 24.53 0.05 0.2042483660130719 13-Jul-20 24.48 -0.08 -0.3257328990228013 10-Jul-20 24.56 0.04 0.1631321370309951 09-Jul-20 24.52 0.01 0.04079967360261118 08-Jul-20 24.51 0.05 0.2044153720359771 07-Jul-20 24.46 0.03 0.12279983626688498 06-Jul-20 24.43 -0.02 -0.081799591002045 03-Jul-20 24.45 0.05 0.20491803278688525 02-Jul-20 24.4 0.02 0.08203445447087777 01-Jul-20 24.38 -0.09 -0.36779730281977935 30-Jun-20 24.47 0.01 0.04088307440719542 29-Jun-20 24.46 0 0 26-Jun-20 24.46 0 0 25-Jun-20 24.46 0.05 0.20483408439164277 24-Jun-20 24.41 -0.04 -0.16359918200409 22-Jun-20 24.45 0.06 0.24600246002460024 19-Jun-20 24.39 0 0 18-Jun-20 24.39 0.02 0.08206811653672548 17-Jun-20 24.37 0.05 0.20559210526315788 16-Jun-20 24.32 -0.06 -0.2461033634126333 15-Jun-20 24.38 0.04 0.16433853738701726 12-Jun-20 24.34 -0.03 -0.12310217480508823 11-Jun-20 24.37 0.14 0.5777961205117623 10-Jun-20 24.23 -0.03 -0.1236603462489695 09-Jun-20 24.26 0.09 0.3723624327678941 08-Jun-20 24.17 0.06 0.2488593944421402 05-Jun-20 24.11 -0.06 -0.24824162184526272 04-Jun-20 24.17 -0.05 -0.20644095788604458 03-Jun-20 24.22 -0.06 -0.2471169686985173 02-Jun-20 24.28 -0.01 -0.04116920543433512 29-May-20 24.29 0.02 0.08240626287597858 28-May-20 24.27 0.02 0.08247422680412371 27-May-20 24.25 0.04 0.16522098306484923 26-May-20 24.21 -0.03 -0.12376237623762376 25-May-20 24.24 0 0 22-May-20 24.24 0.07 0.2896152254861398 20-May-20 24.17 0.05 0.20729684908789386 19-May-20 24.12 0 0 18-May-20 24.12 -0.03 -0.12422360248447205 15-May-20 24.15 0 0 14-May-20 24.15 0.03 0.12437810945273632 13-May-20 24.12 0.07 0.2910602910602911 12-May-20 24.05 0 0 11-May-20 24.05 -0.04 -0.16604400166044 08-May-20 24.09 0.07 0.29142381348875934 07-May-20 24.02 -0.01 -0.04161464835622139 06-May-20 24.03 -0.05 -0.20764119601328904 05-May-20 24.08 -0.02 -0.08298755186721991 04-May-20 24.1 -0.04 -0.16570008285004142 30-Apr-20 24.14 0.02 0.08291873963515754 29-Apr-20 24.12 0.05 0.2077274615704196 28-Apr-20 24.07 0.03 0.12479201331114809 27-Apr-20 24.04 0.01 0.04161464835622139 24-Apr-20 24.03 0.03 0.125 23-Apr-20 24 0.07 0.29251984956122024 22-Apr-20 23.93 -0.06 -0.25010421008753647 21-Apr-20 23.99 0.04 0.16701461377870563 20-Apr-20 23.95 -0.07 -0.29142381348875934 17-Apr-20 24.02 0 0 16-Apr-20 24.02 0.07 0.29227557411273486 15-Apr-20 23.95 0.07 0.2931323283082077 14-Apr-20 23.88 0.12 0.5050505050505051 09-Apr-20 23.76 0.02 0.08424599831508003 08-Apr-20 23.74 0 0 07-Apr-20 23.74 -0.09 -0.3776751993285774 06-Apr-20 23.83 -0.06 -0.25115110925073253 03-Apr-20 23.89 0.01 0.04187604690117253 02-Apr-20 23.88 0.02 0.08382229673093043 01-Apr-20 23.86 0.07 0.2942412778478352 31-Mar-20 23.79 -0.05 -0.20973154362416108 30-Mar-20 23.84 0.12 0.5059021922428331 27-Mar-20 23.72 0.23 0.9791400595998297 26-Mar-20 23.49 0.06 0.2560819462227913 25-Mar-20 23.43 0.01 0.04269854824935952 24-Mar-20 23.42 -0.05 -0.21303792074989347 23-Mar-20 23.47 0.09 0.3849443969204448 20-Mar-20 23.38 0.09 0.38643194504079004 19-Mar-20 23.29 -0.03 -0.12864493996569468 18-Mar-20 23.32 -0.46 -1.934398654331371 17-Mar-20 23.78 -0.1 -0.4187604690117253 16-Mar-20 23.88 -0.15 -0.6242197253433208 13-Mar-20 24.03 -0.39 -1.597051597051597 12-Mar-20 24.42 -0.15 -0.6105006105006106 11-Mar-20 24.57 -0.12 -0.48602673147023084 10-Mar-20 24.69 -0.21 -0.8433734939759037 09-Mar-20 24.9 0.14 0.5654281098546042 06-Mar-20 24.76 0.17 0.6913379422529483 05-Mar-20 24.59 -0.02 -0.08126777732629012 04-Mar-20 24.61 0.16 0.65439672801636 03-Mar-20 24.45 -0.02 -0.08173273395995095 02-Mar-20 24.47 0.04 0.1637331150225133 28-Feb-20 24.43 0.07 0.28735632183908044 27-Feb-20 24.36 0.05 0.20567667626491157 26-Feb-20 24.31 -0.03 -0.12325390304026294 25-Feb-20 24.34 0.02 0.08223684210526316 24-Feb-20 24.32 0.05 0.20601565718994644 21-Feb-20 24.27 0.06 0.24783147459727387 20-Feb-20 24.21 0.05 0.20695364238410596 19-Feb-20 24.16 0 0 18-Feb-20 24.16 0.01 0.041407867494824016 17-Feb-20 24.15 0.01 0.041425020712510356 14-Feb-20 24.14 0.03 0.1244296972210701 13-Feb-20 24.11 -0.01 -0.04145936981757877 12-Feb-20 24.12 -0.02 -0.08285004142502071 11-Feb-20 24.14 -0.01 -0.041407867494824016 10-Feb-20 24.15 0.04 0.1659062629614268 07-Feb-20 24.11 0.08 0.3329171868497711 06-Feb-20 24.03 -0.02 -0.08316008316008316 05-Feb-20 24.05 -0.06 -0.2488593944421402 04-Feb-20 24.11 -0.05 -0.20695364238410596 03-Feb-20 24.16 0 0 31-Jan-20 24.16 0.03 0.12432656444260257 30-Jan-20 24.13 0.03 0.12448132780082988 29-Jan-20 24.1 0.02 0.08305647840531562 28-Jan-20 24.08 0 0 27-Jan-20 24.08 0.1 0.4170141784820684 24-Jan-20 23.98 0.02 0.08347245409015025 23-Jan-20 23.96 0.07 0.29300962745918796 22-Jan-20 23.89 0.04 0.16771488469601678 21-Jan-20 23.85 0.02 0.0839278220730172 20-Jan-20 23.83 0.01 0.041981528127623846 17-Jan-20 23.82 -0.02 -0.08389261744966443 16-Jan-20 23.84 0 0 15-Jan-20 23.84 0.04 0.16806722689075632 14-Jan-20 23.8 0.01 0.042034468263976464 13-Jan-20 23.79 -0.01 -0.04201680672268908 10-Jan-20 23.8 0.03 0.12620950778291964 09-Jan-20 23.77 -0.05 -0.20990764063811923 08-Jan-20 23.82 -0.02 -0.08389261744966443 07-Jan-20 23.84 -0.05 -0.2092925910422771 06-Jan-20 23.89 0.03 0.12573344509639564 03-Jan-20 23.86 0.08 0.33641715727502103 02-Jan-20 23.78 0.03 0.12631578947368421 31-Dec-19 23.75 -0.01 -0.04208754208754209 30-Dec-19 23.76 -0.03 -0.12610340479192939 27-Dec-19 23.79 0.02 0.08413967185527976 23-Dec-19 23.77 0.02 0.08421052631578947 20-Dec-19 23.75 0 0 19-Dec-19 23.75 -0.06 -0.25199496010079797 18-Dec-19 23.81 -0.01 -0.041981528127623846 17-Dec-19 23.82 -0.03 -0.12578616352201258 16-Dec-19 23.85 0.05 0.21008403361344538 13-Dec-19 23.8 -0.04 -0.16778523489932887 12-Dec-19 23.84 0.01 0.0419639110365086 11-Dec-19 23.83 0.02 0.08399832003359933 10-Dec-19 23.81 -0.01 -0.041981528127623846 09-Dec-19 23.82 0.03 0.12610340479192939 06-Dec-19 23.79 -0.02 -0.08399832003359933 05-Dec-19 23.81 -0.07 -0.2931323283082077 04-Dec-19 23.88 0.04 0.16778523489932887 03-Dec-19 23.84 0.04 0.16806722689075632 02-Dec-19 23.8 -0.09 -0.37672666387609877 29-Nov-19 23.89 -0.01 -0.04184100418410042 28-Nov-19 23.9 -0.03 -0.12536564981195153 27-Nov-19 23.93 0 0 26-Nov-19 23.93 0.03 0.12552301255230125 25-Nov-19 23.9 0.01 0.041858518208455424 22-Nov-19 23.89 -0.01 -0.04184100418410042 21-Nov-19 23.9 -0.03 -0.12536564981195153 20-Nov-19 23.93 0.05 0.20938023450586266 19-Nov-19 23.88 0 0 18-Nov-19 23.88 0.02 0.08382229673093043 15-Nov-19 23.86 -0.01 -0.04189359028068706 14-Nov-19 23.87 0.05 0.20990764063811923 13-Nov-19 23.82 0.05 0.2103491796381994 12-Nov-19 23.77 -0.03 -0.12605042016806722 11-Nov-19 23.8 0 0 08-Nov-19 23.8 -0.09 -0.37672666387609877 07-Nov-19 23.89 -0.04 -0.1671541997492687 06-Nov-19 23.93 -0.03 -0.12520868113522537 05-Nov-19 23.96 -0.08 -0.33277870216306155 04-Nov-19 24.04 -0.03 -0.12463647694225176 31-Oct-19 24.07 0.1 0.4171881518564873 30-Oct-19 23.97 0.04 0.1671541997492687 29-Oct-19 23.93 -0.02 -0.08350730688935282 28-Oct-19 23.95 -0.09 -0.37437603993344426 25-Oct-19 24.04 -0.02 -0.0831255195344971 24-Oct-19 24.06 0 0 23-Oct-19 24.06 0.04 0.16652789342214822 22-Oct-19 24.02 0.03 0.12505210504376824 21-Oct-19 23.99 -0.05 -0.2079866888519135 18-Oct-19 24.04 -0.01 -0.04158004158004158 17-Oct-19 24.05 -0.01 -0.04156275976724855 16-Oct-19 24.06 -0.07 -0.29009531703273933 15-Oct-19 24.13 0.01 0.04145936981757877 14-Oct-19 24.12 0 0 11-Oct-19 24.12 -0.12 -0.49504950495049505 10-Oct-19 24.24 -0.09 -0.36991368680641185 09-Oct-19 24.33 -0.05 -0.20508613617719443 08-Oct-19 24.38 0 0 07-Oct-19 24.38 -0.01 -0.04100041000410004 04-Oct-19 24.39 0.04 0.16427104722792607 03-Oct-19 24.35 0.08 0.3296250515039143 02-Oct-19 24.27 0.06 0.24783147459727387 01-Oct-19 24.21 -0.08 -0.32935364347468093 30-Sep-19 24.29 -0.01 -0.0411522633744856 27-Sep-19 24.3 0.02 0.08237232289950576 26-Sep-19 24.28 -0.07 -0.2874743326488706 25-Sep-19 24.35 0.06 0.24701523260601072 24-Sep-19 24.29 0.02 0.08240626287597858 23-Sep-19 24.27 0.09 0.37220843672456577 20-Sep-19 24.18 0.01 0.04137360364087712 19-Sep-19 24.17 0.03 0.12427506213753108 18-Sep-19 24.14 0.05 0.20755500207555003 17-Sep-19 24.09 0.03 0.12468827930174564 16-Sep-19 24.06 -0.03 -0.12453300124533001 13-Sep-19 24.09 -0.14 -0.5777961205117623 12-Sep-19 24.23 0.05 0.20678246484698098 11-Sep-19 24.18 -0.1 -0.41186161449752884 10-Sep-19 24.28 -0.07 -0.2874743326488706 09-Sep-19 24.35 -0.06 -0.2458009012699713 06-Sep-19 24.41 -0.02 -0.08186655751125665 05-Sep-19 24.43 -0.12 -0.48879837067209775 04-Sep-19 24.55 -0.02 -0.0814000814000814 03-Sep-19 24.57 0.03 0.12224938875305623 02-Sep-19 24.54 0 0 30-Aug-19 24.54 -0.02 -0.08143322475570032 29-Aug-19 24.56 -0.02 -0.08136696501220504 28-Aug-19 24.58 0.1 0.4084967320261438 27-Aug-19 24.48 0.03 0.12269938650306748 26-Aug-19 24.45 0.1 0.4106776180698152 23-Aug-19 24.35 -0.04 -0.16400164001640016 22-Aug-19 24.39 -0.04 -0.1637331150225133 21-Aug-19 24.43 -0.01 -0.04091653027823241 20-Aug-19 24.44 0.04 0.16393442622950818 19-Aug-19 24.4 -0.11 -0.44879640962872297 16-Aug-19 24.51 0.14 0.5744768157570784 14-Aug-19 24.37 0.06 0.24681201151789386 13-Aug-19 24.31 0.04 0.16481252575195715 12-Aug-19 24.27 0 0 09-Aug-19 24.27 0.01 0.041220115416323165 08-Aug-19 24.26 -0.12 -0.4922067268252666 07-Aug-19 24.38 0.15 0.6190672719768882 06-Aug-19 24.23 0.01 0.04128819157720892 05-Aug-19 24.22 0.08 0.33140016570008285 02-Aug-19 24.14 0.11 0.4577611319184353 01-Aug-19 24.03 0.03 0.125 31-Jul-19 24 0.02 0.08340283569641367 30-Jul-19 23.98 0 0 29-Jul-19 23.98 0.03 0.12526096033402923 26-Jul-19 23.95 -0.02 -0.08343763037129745 25-Jul-19 23.97 -0.02 -0.08336807002917883 24-Jul-19 23.99 0.05 0.20885547201336674 23-Jul-19 23.94 0 0 22-Jul-19 23.94 0.02 0.08361204013377926 19-Jul-19 23.92 0.01 0.04182350480970305 18-Jul-19 23.91 0.03 0.12562814070351758 17-Jul-19 23.88 0.03 0.12578616352201258 16-Jul-19 23.85 0.02 0.0839278220730172 15-Jul-19 23.83 0.05 0.21026072329688814 12-Jul-19 23.78 -0.08 -0.3352891869237217 11-Jul-19 23.86 -0.01 -0.04189359028068706 10-Jul-19 23.87 -0.05 -0.20903010033444816 09-Jul-19 23.92 -0.04 -0.1669449081803005 08-Jul-19 23.96 0 0 05-Jul-19 23.96 -0.09 -0.37422037422037424 04-Jul-19 24.05 0.04 0.1665972511453561 03-Jul-19 24.01 0.1 0.41823504809703055 02-Jul-19 23.91 0.04 0.16757436112274823 01-Jul-19 23.87 0.02 0.08385744234800839 28-Jun-19 23.85 0.03 0.12594458438287154 27-Jun-19 23.82 -0.04 -0.16764459346186086 26-Jun-19 23.86 -0.02 -0.08375209380234507 25-Jun-19 23.88 0.04 0.16778523489932887 24-Jun-19 23.84 0 0 21-Jun-19 23.84 -0.05 -0.2092925910422771 20-Jun-19 23.89 0.12 0.5048380311316786 19-Jun-19 23.77 -0.01 -0.04205214465937763 18-Jun-19 23.78 0.1 0.4222972972972973 17-Jun-19 23.68 -0.01 -0.04221190375685943 14-Jun-19 23.69 0.04 0.16913319238900634 13-Jun-19 23.65 0.01 0.04230118443316413 12-Jun-19 23.64 0 0 11-Jun-19 23.64 -0.03 -0.1267427122940431 07-Jun-19 23.67 0.06 0.25412960609911056 06-Jun-19 23.61 0.02 0.0847816871555744 05-Jun-19 23.59 0.01 0.04240882103477523 04-Jun-19 23.58 0.03 0.12738853503184713 03-Jun-19 23.55 0.06 0.2554278416347382 31-May-19 23.49 0.05 0.21331058020477817 29-May-19 23.44 0.07 0.2995293110825845 28-May-19 23.37 0.01 0.04280821917808219 27-May-19 23.36 0.01 0.042826552462526764 24-May-19 23.35 0.03 0.12864493996569468 23-May-19 23.32 0.05 0.21486892995272883 22-May-19 23.27 0.02 0.08602150537634409 21-May-19 23.25 -0.02 -0.08594757198109153 20-May-19 23.27 -0.02 -0.08587376556462001 17-May-19 23.29 0.01 0.0429553264604811 16-May-19 23.28 0 0 15-May-19 23.28 0.03 0.12903225806451613 14-May-19 23.25 0.01 0.043029259896729774 13-May-19 23.24 0.01 0.04304778303917348 10-May-19 23.23 -0.02 -0.08602150537634409 08-May-19 23.25 0.01 0.043029259896729774 07-May-19 23.24 0.04 0.1724137931034483 06-May-19 23.2 0.01 0.043122035360069 03-May-19 23.19 -0.02 -0.08616975441619991 02-May-19 23.21 0.02 0.086244070720138 30-Apr-19 23.19 -0.01 -0.04310344827586207 29-Apr-19 23.2 -0.01 -0.043084877208099955 26-Apr-19 23.21 0.04 0.17263703064307295 25-Apr-19 23.17 -0.02 -0.086244070720138 24-Apr-19 23.19 0.04 0.17278617710583152 23-Apr-19 23.15 -0.03 -0.12942191544434858 18-Apr-19 23.18 0.05 0.21616947686986598 17-Apr-19 23.13 -0.03 -0.12953367875647667 16-Apr-19 23.16 -0.01 -0.04315925766076824 15-Apr-19 23.17 -0.04 -0.17233950883239982 12-Apr-19 23.21 -0.06 -0.2578427159432746 11-Apr-19 23.27 0 0 10-Apr-19 23.27 0.04 0.17219113215669393 09-Apr-19 23.23 0.01 0.04306632213608958 08-Apr-19 23.22 0.02 0.08620689655172414 05-Apr-19 23.2 -0.01 -0.043084877208099955 04-Apr-19 23.21 -0.01 -0.04306632213608958 03-Apr-19 23.22 -0.02 -0.08605851979345955 02-Apr-19 23.24 -0.03 -0.1289213579716373 01-Apr-19 23.27 -0.03 -0.12875536480686695 29-Mar-19 23.3 -0.03 -0.12858979854264896 28-Mar-19 23.33 0 0 27-Mar-19 23.33 0.04 0.17174753112924002 26-Mar-19 23.29 0 0 25-Mar-19 23.29 0.02 0.08594757198109153 22-Mar-19 23.27 0.08 0.344976282880552 21-Mar-19 23.19 0.07 0.3027681660899654 20-Mar-19 23.12 0.02 0.08658008658008658 19-Mar-19 23.1 -0.02 -0.08650519031141868 18-Mar-19 23.12 0.02 0.08658008658008658 15-Mar-19 23.1 0.01 0.043308791684711995 14-Mar-19 23.09 0.01 0.043327556325823226 13-Mar-19 23.08 0.01 0.043346337234503686 12-Mar-19 23.07 0 0 11-Mar-19 23.07 0 0 08-Mar-19 23.07 0.02 0.08676789587852494 07-Mar-19 23.05 0.07 0.30461270670147955 06-Mar-19 22.98 0.04 0.17436791630340018 05-Mar-19 22.94 0.02 0.08726003490401396 04-Mar-19 22.92 -0.01 -0.043610989969472304 01-Mar-19 22.93 -0.03 -0.13066202090592335 28-Feb-19 22.96 -0.04 -0.17391304347826086 27-Feb-19 23 -0.03 -0.13026487190620928 26-Feb-19 23.03 0 0 25-Feb-19 23.03 0 0 22-Feb-19 23.03 0.03 0.13043478260869565 21-Feb-19 23 -0.04 -0.1736111111111111 20-Feb-19 23.04 0.01 0.04342162396873643 19-Feb-19 23.03 0.01 0.043440486533449174 18-Feb-19 23.02 0.01 0.0434593654932638 15-Feb-19 23.01 -0.01 -0.043440486533449174 14-Feb-19 23.02 0.04 0.17406440382941687 13-Feb-19 22.98 -0.02 -0.08695652173913043 12-Feb-19 23 -0.03 -0.13026487190620928 11-Feb-19 23.03 -0.01 -0.043402777777777776 08-Feb-19 23.04 0.03 0.1303780964797914 07-Feb-19 23.01 0 0 06-Feb-19 23.01 0.01 0.043478260869565216 05-Feb-19 23 0.01 0.04349717268377556 04-Feb-19 22.99 -0.04 -0.17368649587494572 01-Feb-19 23.03 0 0 31-Jan-19 23.03 0.06 0.26121027427078797 30-Jan-19 22.97 0.01 0.04355400696864112 29-Jan-19 22.96 0 0 28-Jan-19 22.96 -0.01 -0.043535045711798 25-Jan-19 22.97 0.01 0.04355400696864112 24-Jan-19 22.96 0.06 0.26200873362445415 23-Jan-19 22.9 0 0 22-Jan-19 22.9 0.03 0.13117621337997376 21-Jan-19 22.87 -0.02 -0.08737439930100481 18-Jan-19 22.89 -0.02 -0.08729812309035356 17-Jan-19 22.91 0.01 0.043668122270742356 16-Jan-19 22.9 -0.02 -0.08726003490401396 15-Jan-19 22.92 0 0 14-Jan-19 22.92 0.02 0.08733624454148471 11-Jan-19 22.9 0.02 0.08741258741258741 10-Jan-19 22.88 0.03 0.13129102844638948 09-Jan-19 22.85 -0.01 -0.04374453193350831 08-Jan-19 22.86 -0.05 -0.21824530772588388 07-Jan-19 22.91 -0.02 -0.08722197993894461 04-Jan-19 22.93 0 0 03-Jan-19 22.93 -0.01 -0.043591979075850044 02-Jan-19 22.94 0.07 0.3060778312199388 31-Dec-18 22.87 0.01 0.04374453193350831 28-Dec-18 22.86 0 0 27-Dec-18 22.86 0.02 0.08756567425569177 21-Dec-18 22.84 -0.04 -0.17482517482517482 20-Dec-18 22.88 0.04 0.17513134851138354 19-Dec-18 22.84 0.05 0.21939447125932426 18-Dec-18 22.79 0.02 0.0878348704435661 17-Dec-18 22.77 0.02 0.08791208791208792 14-Dec-18 22.75 -0.01 -0.043936731107205626 13-Dec-18 22.76 0 0 12-Dec-18 22.76 -0.01 -0.04391743522178305 11-Dec-18 22.77 0 0 10-Dec-18 22.77 0.05 0.22007042253521128 07-Dec-18 22.72 -0.05 -0.21958717610891523 06-Dec-18 22.77 0.05 0.22007042253521128 05-Dec-18 22.72 0.03 0.13221683561040107 04-Dec-18 22.69 0.06 0.26513477684489617 03-Dec-18 22.63 0 0 30-Nov-18 22.63 0.01 0.04420866489832007 29-Nov-18 22.62 0.05 0.22153300841825432 28-Nov-18 22.57 -0.03 -0.13274336283185842 27-Nov-18 22.6 0.01 0.04426737494466578 26-Nov-18 22.59 -0.01 -0.04424778761061947 23-Nov-18 22.6 0.03 0.1329198050509526 22-Nov-18 22.57 0.01 0.044326241134751775 21-Nov-18 22.56 0 0 20-Nov-18 22.56 0.01 0.04434589800443459 19-Nov-18 22.55 0 0 16-Nov-18 22.55 0 0 15-Nov-18 22.55 0.05 0.2222222222222222 14-Nov-18 22.5 -0.02 -0.08880994671403197 13-Nov-18 22.52 0 0 12-Nov-18 22.52 0.03 0.1333926189417519 09-Nov-18 22.49 0.01 0.04448398576512456 08-Nov-18 22.48 -0.03 -0.1332741003998223 07-Nov-18 22.51 0 0 06-Nov-18 22.51 -0.01 -0.04440497335701599 05-Nov-18 22.52 -0.01 -0.04438526409232135 02-Nov-18 22.53 -0.03 -0.13297872340425532 31-Oct-18 22.56 -0.03 -0.13280212483399734 30-Oct-18 22.59 -0.01 -0.04424778761061947 29-Oct-18 22.6 -0.01 -0.044228217602830605 26-Oct-18 22.61 0.05 0.22163120567375885 25-Oct-18 22.56 0.01 0.04434589800443459 24-Oct-18 22.55 0.01 0.044365572315882874 23-Oct-18 22.54 0.04 0.17777777777777778 22-Oct-18 22.5 0.03 0.13351134846461948 19-Oct-18 22.47 0 0 18-Oct-18 22.47 -0.05 -0.22202486678507993 17-Oct-18 22.52 0.01 0.0444247001332741 16-Oct-18 22.51 0.01 0.044444444444444446 15-Oct-18 22.5 0.01 0.044464206313917294 12-Oct-18 22.49 0.02 0.08900756564307966 11-Oct-18 22.47 0.01 0.04452359750667854 10-Oct-18 22.46 0.01 0.044543429844097995 09-Oct-18 22.45 -0.01 -0.04452359750667854 08-Oct-18 22.46 -0.03 -0.1333926189417519 05-Oct-18 22.49 -0.04 -0.1775410563692854 04-Oct-18 22.53 -0.11 -0.48586572438162545 03-Oct-18 22.64 -0.01 -0.04415011037527594 02-Oct-18 22.65 -0.01 -0.0441306266548985 01-Oct-18 22.66 -0.02 -0.08818342151675485 28-Sep-18 22.68 -0.03 -0.13210039630118892 27-Sep-18 22.71 0.01 0.04405286343612335 26-Sep-18 22.7 0.02 0.08818342151675485 25-Sep-18 22.68 -0.03 -0.13210039630118892 24-Sep-18 22.71 -0.02 -0.08798944126704795 21-Sep-18 22.73 0.01 0.04401408450704225 20-Sep-18 22.72 0 0 19-Sep-18 22.72 -0.04 -0.1757469244288225 18-Sep-18 22.76 0.01 0.04395604395604396 17-Sep-18 22.75 0 0 14-Sep-18 22.75 -0.04 -0.1755155770074594 13-Sep-18 22.79 0 0 12-Sep-18 22.79 0.01 0.043898156277436345 11-Sep-18 22.78 -0.03 -0.131521262604121 10-Sep-18 22.81 0 0 07-Sep-18 22.81 -0.03 -0.13134851138353765 06-Sep-18 22.84 0.02 0.0876424189307625 05-Sep-18 22.82 -0.02 -0.08756567425569177 04-Sep-18 22.84 -0.01 -0.0437636761487965 03-Sep-18 22.85 -0.01 -0.04374453193350831 31-Aug-18 22.86 0.01 0.0437636761487965 30-Aug-18 22.85 0.01 0.043782837127845885 29-Aug-18 22.84 -0.04 -0.17482517482517482 28-Aug-18 22.88 -0.02 -0.08733624454148471 27-Aug-18 22.9 0 0 24-Aug-18 22.9 -0.03 -0.13083296990841692 23-Aug-18 22.93 -0.03 -0.13066202090592335 22-Aug-18 22.96 0.02 0.08718395815170009 21-Aug-18 22.94 -0.01 -0.04357298474945534 20-Aug-18 22.95 0.03 0.13089005235602094 17-Aug-18 22.92 0.01 0.04364906154517678 16-Aug-18 22.91 0 0 14-Aug-18 22.91 0 0 13-Aug-18 22.91 -0.04 -0.17429193899782136 10-Aug-18 22.95 0.03 0.13089005235602094 09-Aug-18 22.92 0 0 08-Aug-18 22.92 0 0 07-Aug-18 22.92 -0.02 -0.08718395815170009 06-Aug-18 22.94 0.03 0.13094718463553034 03-Aug-18 22.91 0.02 0.08737439930100481 02-Aug-18 22.89 -0.03 -0.13089005235602094 01-Aug-18 22.92 -0.07 -0.3044802087864289 31-Jul-18 22.99 0.03 0.13066202090592335 30-Jul-18 22.96 -0.05 -0.21729682746631898 27-Jul-18 23.01 -0.01 -0.043440486533449174 26-Jul-18 23.02 -0.02 -0.08680555555555555 25-Jul-18 23.04 0.03 0.1303780964797914 24-Jul-18 23.01 -0.04 -0.1735357917570499 23-Jul-18 23.05 -0.06 -0.2596278667243617 20-Jul-18 23.11 -0.02 -0.08646779074794639 19-Jul-18 23.13 0 0 18-Jul-18 23.13 0 0 17-Jul-18 23.13 0 0 16-Jul-18 23.13 -0.02 -0.08639308855291576 13-Jul-18 23.15 0.05 0.21645021645021645 12-Jul-18 23.1 -0.02 -0.08650519031141868 11-Jul-18 23.12 -0.01 -0.043233895373973194 10-Jul-18 23.13 -0.01 -0.043215211754537596 09-Jul-18 23.14 -0.01 -0.04319654427645788 06-Jul-18 23.15 0.02 0.08646779074794639 05-Jul-18 23.13 -0.02 -0.08639308855291576 04-Jul-18 23.15 0.03 0.12975778546712802 03-Jul-18 23.12 0.01 0.043271311120726956 02-Jul-18 23.11 0 0 29-Jun-18 23.11 0.02 0.08661758336942399 28-Jun-18 23.09 0.01 0.043327556325823226 27-Jun-18 23.08 0.04 0.1736111111111111 26-Jun-18 23.04 -0.02 -0.08673026886383348 25-Jun-18 23.06 0 0 22-Jun-18 23.06 0 0 21-Jun-18 23.06 -0.01 -0.043346337234503686 20-Jun-18 23.07 0 0 19-Jun-18 23.07 0.01 0.04336513443191674 18-Jun-18 23.06 -0.01 -0.043346337234503686 15-Jun-18 23.07 0.04 0.17368649587494572 14-Jun-18 23.03 0.02 0.0869187309865276 13-Jun-18 23.01 0.02 0.08699434536755112 12-Jun-18 22.99 -0.01 -0.043478260869565216 11-Jun-18 23 -0.01 -0.0434593654932638 08-Jun-18 23.01 0.02 0.08699434536755112 07-Jun-18 22.99 -0.03 -0.13032145960034752 06-Jun-18 23.02 -0.07 -0.303161541792984 05-Jun-18 23.09 0 0 04-Jun-18 23.09 0 0 01-Jun-18 23.09 -0.04 -0.17293558149589278 31-May-18 23.13 0.01 0.04325259515570934 30-May-18 23.12 0.03 0.12992637505413598 29-May-18 23.09 -0.02 -0.08654262224145391 28-May-18 23.11 0.01 0.04329004329004329 25-May-18 23.1 0.02 0.08665511265164645 24-May-18 23.08 0.07 0.3042155584528466 23-May-18 23.01 0.01 0.043478260869565216 22-May-18 23 0.03 0.13060513713539398 18-May-18 22.97 -0.03 -0.13043478260869565 17-May-18 23 -0.03 -0.13026487190620928 16-May-18 23.03 -0.01 -0.043402777777777776 15-May-18 23.04 -0.07 -0.3028991778450887 14-May-18 23.11 -0.03 -0.12964563526361278 11-May-18 23.14 0.05 0.21654395842355997 09-May-18 23.09 -0.03 -0.12975778546712802 08-May-18 23.12 -0.05 -0.21579628830384118 07-May-18 23.17 0 0 04-May-18 23.17 -0.02 -0.086244070720138 03-May-18 23.19 0.02 0.08631851532153648 02-May-18 23.17 -0.04 -0.17233950883239982 30-Apr-18 23.21 0 0 27-Apr-18 23.21 0 0 26-Apr-18 23.21 0.02 0.086244070720138 25-Apr-18 23.19 -0.02 -0.08616975441619991 24-Apr-18 23.21 -0.01 -0.04306632213608958 23-Apr-18 23.22 -0.04 -0.17196904557179707 20-Apr-18 23.26 -0.07 -0.3000428632661809 19-Apr-18 23.33 -0.06 -0.25651988029072254 18-Apr-18 23.39 0.01 0.0427715996578272 17-Apr-18 23.38 0.02 0.08561643835616438 16-Apr-18 23.36 -0.01 -0.04278990158322636 13-Apr-18 23.37 -0.01 -0.0427715996578272 12-Apr-18 23.38 -0.02 -0.08547008547008547 11-Apr-18 23.4 0.01 0.04275331338178709 10-Apr-18 23.39 -0.01 -0.042735042735042736 09-Apr-18 23.4 -0.01 -0.042716787697565144 06-Apr-18 23.41 0 0 05-Apr-18 23.41 -0.03 -0.12798634812286688 04-Apr-18 23.44 0 0 03-Apr-18 23.44 0 0 29-Mar-18 23.44 0 0 28-Mar-18 23.44 0.02 0.08539709649871904 27-Mar-18 23.42 0.01 0.042716787697565144 26-Mar-18 23.41 0.02 0.08550662676357418 23-Mar-18 23.39 -0.02 -0.08543357539513029 22-Mar-18 23.41 0.07 0.29991431019708653 21-Mar-18 23.34 -0.02 -0.08561643835616438 20-Mar-18 23.36 -0.01 -0.04278990158322636 19-Mar-18 23.37 0 0 16-Mar-18 23.37 -0.01 -0.0427715996578272 15-Mar-18 23.38 0.02 0.08561643835616438 14-Mar-18 23.36 0.02 0.0856898029134533 13-Mar-18 23.34 0.01 0.042863266180882986 12-Mar-18 23.33 0.01 0.04288164665523156 09-Mar-18 23.32 -0.02 -0.0856898029134533 08-Mar-18 23.34 0 0 07-Mar-18 23.34 0.01 0.042863266180882986 06-Mar-18 23.33 -0.01 -0.04284490145672665 05-Mar-18 23.34 0 0 02-Mar-18 23.34 0 0 01-Mar-18 23.34 0.02 0.08576329331046312 28-Feb-18 23.32 -0.02 -0.0856898029134533 27-Feb-18 23.34 0 0 26-Feb-18 23.34 0.04 0.17167381974248927 23-Feb-18 23.3 0.03 0.1289213579716373 22-Feb-18 23.27 -0.03 -0.12875536480686695 21-Feb-18 23.3 0.01 0.042936882782310004 20-Feb-18 23.29 -0.02 -0.0858000858000858 19-Feb-18 23.31 -0.03 -0.12853470437017994 16-Feb-18 23.34 0.06 0.25773195876288657 15-Feb-18 23.28 0.02 0.08598452278589853 14-Feb-18 23.26 -0.04 -0.17167381974248927 13-Feb-18 23.3 -0.01 -0.0429000429000429 12-Feb-18 23.31 0 0 09-Feb-18 23.31 -0.01 -0.04288164665523156 08-Feb-18 23.32 -0.1 -0.4269854824935952 07-Feb-18 23.42 0.01 0.042716787697565144 06-Feb-18 23.41 0.01 0.042735042735042736 05-Feb-18 23.4 -0.01 -0.042716787697565144 02-Feb-18 23.41 -0.07 -0.2981260647359455 01-Feb-18 23.48 -0.02 -0.0851063829787234 31-Jan-18 23.5 0.03 0.1278227524499361 30-Jan-18 23.47 -0.02 -0.08514261387824607 29-Jan-18 23.49 -0.05 -0.21240441801189464 26-Jan-18 23.54 -0.01 -0.04246284501061571 25-Jan-18 23.55 0.01 0.04248088360237893 24-Jan-18 23.54 0.01 0.042498937526561836 23-Jan-18 23.53 0.04 0.17028522775649213 22-Jan-18 23.49 0 0 19-Jan-18 23.49 -0.01 -0.0425531914893617 18-Jan-18 23.5 -0.01 -0.04253509145044662 17-Jan-18 23.51 -0.01 -0.04251700680272109 16-Jan-18 23.52 0.01 0.04253509145044662 15-Jan-18 23.51 0.04 0.17043033659991477 12-Jan-18 23.47 0.03 0.12798634812286688 11-Jan-18 23.44 0.01 0.04268032437046521 10-Jan-18 23.43 -0.06 -0.2554278416347382 09-Jan-18 23.49 -0.04 -0.16999575010624735 08-Jan-18 23.53 -0.01 -0.04248088360237893 05-Jan-18 23.54 0.03 0.12760527435133986 04-Jan-18 23.51 -0.01 -0.04251700680272109 03-Jan-18 23.52 0 0 02-Jan-18 23.52 -0.01 -0.042498937526561836 29-Dec-17 23.53 0.01 0.04251700680272109 28-Dec-17 23.52 0.01 0.04253509145044662 27-Dec-17 23.51 0.03 0.12776831345826234 22-Dec-17 23.48 0.01 0.04260758414997869 21-Dec-17 23.47 -0.03 -0.1276595744680851 20-Dec-17 23.5 -0.04 -0.16992353440951571 19-Dec-17 23.54 -0.05 -0.21195421788893598 18-Dec-17 23.59 0.02 0.0848536274925753 15-Dec-17 23.57 0.01 0.042444821731748725 14-Dec-17 23.56 0.02 0.08496176720475786 13-Dec-17 23.54 0.01 0.042498937526561836 12-Dec-17 23.53 -0.02 -0.08492569002123142 11-Dec-17 23.55 -0.01 -0.042444821731748725 08-Dec-17 23.56 -0.02 -0.08481764206955046 07-Dec-17 23.58 -0.02 -0.0847457627118644 06-Dec-17 23.6 0.03 0.12728044123886295 05-Dec-17 23.57 0.01 0.042444821731748725 04-Dec-17 23.56 0.01 0.04246284501061571 01-Dec-17 23.55 0 0 30-Nov-17 23.55 -0.01 -0.042444821731748725 29-Nov-17 23.56 -0.01 -0.04242681374628765 28-Nov-17 23.57 -0.01 -0.04240882103477523 27-Nov-17 23.58 0.01 0.04242681374628765 24-Nov-17 23.57 0 0 23-Nov-17 23.57 0.03 0.1274426508071368 22-Nov-17 23.54 0.01 0.042498937526561836 21-Nov-17 23.53 0.01 0.04251700680272109 20-Nov-17 23.52 0 0 17-Nov-17 23.52 0.01 0.04253509145044662 16-Nov-17 23.51 0 0 15-Nov-17 23.51 0.03 0.12776831345826234 14-Nov-17 23.48 -0.02 -0.0851063829787234 13-Nov-17 23.5 -0.04 -0.16992353440951571 10-Nov-17 23.54 -0.04 -0.16963528413910092 09-Nov-17 23.58 -0.05 -0.21159542953872196 08-Nov-17 23.63 0 0 07-Nov-17 23.63 -0.01 -0.04230118443316413 06-Nov-17 23.64 0.04 0.1694915254237288 03-Nov-17 23.6 -0.02 -0.0846740050804403 02-Nov-17 23.62 0.01 0.042354934349851756 31-Oct-17 23.61 0.02 0.0847816871555744 30-Oct-17 23.59 0.06 0.254993625159371 27-Oct-17 23.53 -0.03 -0.1273344651952462 26-Oct-17 23.56 0.01 0.04246284501061571 25-Oct-17 23.55 -0.06 -0.25412960609911056 24-Oct-17 23.61 -0.03 -0.12690355329949238 23-Oct-17 23.64 0.01 0.04231908590774439 20-Oct-17 23.63 -0.07 -0.29535864978902954 19-Oct-17 23.7 0.03 0.1267427122940431 18-Oct-17 23.67 -0.01 -0.04222972972972973 17-Oct-17 23.68 -0.02 -0.08438818565400844 16-Oct-17 23.7 0 0 13-Oct-17 23.7 0.03 0.1267427122940431 12-Oct-17 23.67 -0.01 -0.04222972972972973 11-Oct-17 23.68 0.01 0.04224757076468103 10-Oct-17 23.67 0.01 0.042265426880811495 09-Oct-17 23.66 0.01 0.042283298097251586 06-Oct-17 23.65 -0.06 -0.25305778152678193 05-Oct-17 23.71 -0.01 -0.04215851602023609 04-Oct-17 23.72 0.02 0.08438818565400844 03-Oct-17 23.7 -0.01 -0.04217629692113033 02-Oct-17 23.71 0 0 29-Sep-17 23.71 0.01 0.04219409282700422 28-Sep-17 23.7 -0.03 -0.1264222503160556 27-Sep-17 23.73 -0.07 -0.29411764705882354 26-Sep-17 23.8 -0.01 -0.041999160016799666 25-Sep-17 23.81 0 0 22-Sep-17 23.81 0.03 0.1261564339781329 21-Sep-17 23.78 -0.03 -0.12599748005039899 20-Sep-17 23.81 0 0 19-Sep-17 23.81 0 0 18-Sep-17 23.81 -0.01 -0.041981528127623846 15-Sep-17 23.82 0.01 0.041999160016799666 14-Sep-17 23.81 -0.01 -0.041981528127623846 13-Sep-17 23.82 -0.04 -0.16764459346186086 12-Sep-17 23.86 -0.03 -0.12557555462536626 11-Sep-17 23.89 -0.03 -0.1254180602006689 08-Sep-17 23.92 0.03 0.12557555462536626 07-Sep-17 23.89 -0.01 -0.04184100418410042 06-Sep-17 23.9 0.03 0.12568077084206117 05-Sep-17 23.87 0.02 0.08385744234800839 04-Sep-17 23.85 0 0 01-Sep-17 23.85 -0.01 -0.041911148365465216 31-Aug-17 23.86 0.01 0.041928721174004195 30-Aug-17 23.85 -0.01 -0.041911148365465216 29-Aug-17 23.86 0.03 0.1258917331095258 28-Aug-17 23.83 0.01 0.041981528127623846 25-Aug-17 23.82 -0.01 -0.0419639110365086 24-Aug-17 23.83 0.02 0.08399832003359933 23-Aug-17 23.81 0 0 22-Aug-17 23.81 -0.01 -0.041981528127623846 21-Aug-17 23.82 0.01 0.041999160016799666 18-Aug-17 23.81 0.03 0.1261564339781329 17-Aug-17 23.78 0.01 0.04206983592763988 16-Aug-17 23.77 -0.02 -0.08406893652795293 14-Aug-17 23.79 0 0 11-Aug-17 23.79 0.01 0.04205214465937763 10-Aug-17 23.78 0.01 0.04206983592763988 09-Aug-17 23.77 0.01 0.04208754208754209 08-Aug-17 23.76 0.01 0.042105263157894736 07-Aug-17 23.75 -0.01 -0.04208754208754209 04-Aug-17 23.76 -0.01 -0.04206983592763988 03-Aug-17 23.77 0.01 0.04208754208754209 02-Aug-17 23.76 0.04 0.16863406408094436 01-Aug-17 23.72 0.03 0.1266357112705783 31-Jul-17 23.69 0 0 28-Jul-17 23.69 0 0 27-Jul-17 23.69 0.04 0.16913319238900634 26-Jul-17 23.65 -0.03 -0.1266891891891892 25-Jul-17 23.68 -0.03 -0.12652889076339097 24-Jul-17 23.71 0 0 21-Jul-17 23.71 0.02 0.08442380751371886 20-Jul-17 23.69 0 0 19-Jul-17 23.69 0.02 0.08449514152936206 18-Jul-17 23.67 0.04 0.16927634363097757 17-Jul-17 23.63 0 0 14-Jul-17 23.63 0.04 0.1695633743111488 13-Jul-17 23.59 0.01 0.04240882103477523 12-Jul-17 23.58 0.07 0.2977456401531263 11-Jul-17 23.51 -0.01 -0.04251700680272109 10-Jul-17 23.52 0.03 0.1277139208173691 07-Jul-17 23.49 -0.04 -0.16999575010624735 06-Jul-17 23.53 -0.08 -0.33883947479881404 05-Jul-17 23.61 -0.01 -0.04233700254022015 04-Jul-17 23.62 -0.02 -0.08460236886632826 03-Jul-17 23.64 -0.02 -0.08453085376162299 30-Jun-17 23.66 -0.05 -0.21088148460565162 29-Jun-17 23.71 -0.04 -0.16842105263157894 28-Jun-17 23.75 -0.03 -0.1261564339781329 27-Jun-17 23.78 -0.04 -0.16792611251049538 26-Jun-17 23.82 0.04 0.16820857863751051 22-Jun-17 23.78 0.02 0.08417508417508418 21-Jun-17 23.76 0.01 0.042105263157894736 20-Jun-17 23.75 0.01 0.04212299915754002 19-Jun-17 23.74 -0.01 -0.042105263157894736 16-Jun-17 23.75 0.01 0.04212299915754002 15-Jun-17 23.74 -0.03 -0.12620950778291964 14-Jun-17 23.77 0.07 0.29535864978902954 13-Jun-17 23.7 -0.02 -0.08431703204047218 12-Jun-17 23.72 0 0 09-Jun-17 23.72 0.01 0.04217629692113033 08-Jun-17 23.71 -0.04 -0.16842105263157894 07-Jun-17 23.75 0 0 06-Jun-17 23.75 0.03 0.12647554806070826 02-Jun-17 23.72 0.03 0.1266357112705783 01-Jun-17 23.69 -0.02 -0.08435259384226065 31-May-17 23.71 0.01 0.04219409282700422 30-May-17 23.7 0.01 0.04221190375685943 29-May-17 23.69 0 0 26-May-17 23.69 0.04 0.16913319238900634 24-May-17 23.65 -0.01 -0.042265426880811495 23-May-17 23.66 0 0 22-May-17 23.66 -0.01 -0.04224757076468103 19-May-17 23.67 -0.01 -0.04222972972972973 18-May-17 23.68 0.04 0.1692047377326565 17-May-17 23.64 0.06 0.2544529262086514 16-May-17 23.58 -0.01 -0.0423908435777872 15-May-17 23.59 0.02 0.0848536274925753 12-May-17 23.57 0.04 0.16999575010624735 11-May-17 23.53 -0.03 -0.1273344651952462 10-May-17 23.56 0.02 0.08496176720475786 09-May-17 23.54 -0.04 -0.16963528413910092 08-May-17 23.58 -0.01 -0.0423908435777872 05-May-17 23.59 0 0 04-May-17 23.59 -0.04 -0.16927634363097757 03-May-17 23.63 0.02 0.08470986869970351 02-May-17 23.61 0 0 28-Apr-17 23.61 0.02 0.0847816871555744 27-Apr-17 23.59 0 0 26-Apr-17 23.59 -0.03 -0.12701100762066045 25-Apr-17 23.62 0 0 24-Apr-17 23.62 -0.03 -0.12684989429175475 21-Apr-17 23.65 0.01 0.04230118443316413 20-Apr-17 23.64 -0.03 -0.1267427122940431 19-Apr-17 23.67 0.02 0.08456659619450317 18-Apr-17 23.65 0.02 0.08463817181548879 13-Apr-17 23.63 0.03 0.1271186440677966 12-Apr-17 23.6 0.02 0.08481764206955046 11-Apr-17 23.58 0.02 0.08488964346349745 10-Apr-17 23.56 -0.04 -0.1694915254237288 07-Apr-17 23.6 0.03 0.12728044123886295 06-Apr-17 23.57 0.03 0.1274426508071368 05-Apr-17 23.54 -0.03 -0.12728044123886295 04-Apr-17 23.57 0.05 0.21258503401360543 03-Apr-17 23.52 0.01 0.04253509145044662 31-Mar-17 23.51 -0.02 -0.08499787505312367 30-Mar-17 23.53 0 0 29-Mar-17 23.53 0 0 28-Mar-17 23.53 0.01 0.04251700680272109 27-Mar-17 23.52 0.04 0.17035775127768313 24-Mar-17 23.48 -0.01 -0.04257130693912303 23-Mar-17 23.49 0 0 22-Mar-17 23.49 0.05 0.21331058020477817 21-Mar-17 23.44 0.04 0.17094017094017094 20-Mar-17 23.4 0 0 17-Mar-17 23.4 0.02 0.0855431993156544 16-Mar-17 23.38 0.03 0.1284796573875803 15-Mar-17 23.35 0.02 0.08572653236176597 14-Mar-17 23.33 0 0 13-Mar-17 23.33 -0.01 -0.04284490145672665 10-Mar-17 23.34 -0.03 -0.12836970474967907 09-Mar-17 23.37 -0.03 -0.1282051282051282 08-Mar-17 23.4 -0.06 -0.2557544757033248 07-Mar-17 23.46 -0.02 -0.08517887563884156 06-Mar-17 23.48 0 0 03-Mar-17 23.48 0.01 0.04260758414997869 02-Mar-17 23.47 -0.04 -0.1701403658017865 01-Mar-17 23.51 -0.05 -0.21222410865874364 28-Feb-17 23.56 0.01 0.04246284501061571 27-Feb-17 23.55 0.04 0.1701403658017865 24-Feb-17 23.51 0.05 0.21312872975277067 23-Feb-17 23.46 0.03 0.12804097311139565 22-Feb-17 23.43 0.03 0.1282051282051282 21-Feb-17 23.4 -0.01 -0.042716787697565144 20-Feb-17 23.41 -0.02 -0.08536064874093043 17-Feb-17 23.43 0.04 0.17101325352714836 16-Feb-17 23.39 0.02 0.08557980316645272 15-Feb-17 23.37 -0.03 -0.1282051282051282 14-Feb-17 23.4 -0.01 -0.042716787697565144 13-Feb-17 23.41 0 0 10-Feb-17 23.41 -0.05 -0.21312872975277067 09-Feb-17 23.46 0.04 0.1707941929974381 08-Feb-17 23.42 0.06 0.2568493150684932 07-Feb-17 23.36 0.01 0.042826552462526764 06-Feb-17 23.35 -0.03 -0.1283147989734816 03-Feb-17 23.38 -0.01 -0.04275331338178709 02-Feb-17 23.39 0.04 0.17130620985010706 01-Feb-17 23.35 -0.03 -0.1283147989734816 31-Jan-17 23.38 0.02 0.08561643835616438 30-Jan-17 23.36 -0.02 -0.0855431993156544 27-Jan-17 23.38 0.01 0.04278990158322636 26-Jan-17 23.37 -0.05 -0.2134927412467976 25-Jan-17 23.42 -0.08 -0.3404255319148936 24-Jan-17 23.5 0.03 0.1278227524499361 23-Jan-17 23.47 0.04 0.17072129748186085 20-Jan-17 23.43 -0.04 -0.17043033659991477 19-Jan-17 23.47 -0.09 -0.38200339558573854 18-Jan-17 23.56 -0.03 -0.1271725307333616 17-Jan-17 23.59 0.05 0.21240441801189464 16-Jan-17 23.54 0.02 0.08503401360544217 13-Jan-17 23.52 -0.06 -0.2544529262086514 12-Jan-17 23.58 0.04 0.16992353440951571 11-Jan-17 23.54 0 0 10-Jan-17 23.54 0 0 09-Jan-17 23.54 0.01 0.042498937526561836 06-Jan-17 23.53 0.03 0.1276595744680851 05-Jan-17 23.5 -0.02 -0.08503401360544217 04-Jan-17 23.52 -0.01 -0.042498937526561836 03-Jan-17 23.53 -0.07 -0.2966101694915254 02-Jan-17 23.6 0.02 0.08481764206955046 30-Dec-16 23.58 0 0 29-Dec-16 23.58 0.04 0.16992353440951571 28-Dec-16 23.54 0.01 0.042498937526561836 27-Dec-16 23.53 -0.01 -0.04248088360237893 23-Dec-16 23.54 0.03 0.12760527435133986 22-Dec-16 23.51 -0.01 -0.04251700680272109 21-Dec-16 23.52 0.02 0.0851063829787234 20-Dec-16 23.5 0.01 0.04257130693912303 19-Dec-16 23.49 0.04 0.17057569296375266 16-Dec-16 23.45 0.01 0.042662116040955635 15-Dec-16 23.44 -0.09 -0.3824904377390565 14-Dec-16 23.53 0.07 0.29838022165387895 13-Dec-16 23.46 0.05 0.21358393848782573 12-Dec-16 23.41 -0.09 -0.3829787234042553 09-Dec-16 23.5 -0.04 -0.16992353440951571 08-Dec-16 23.54 -0.05 -0.21195421788893598 07-Dec-16 23.59 0.03 0.1273344651952462 06-Dec-16 23.56 0.04 0.17006802721088435 05-Dec-16 23.52 -0.03 -0.12738853503184713 02-Dec-16 23.55 0.05 0.2127659574468085 01-Dec-16 23.5 -0.09 -0.3815175922000848 30-Nov-16 23.59 -0.01 -0.0423728813559322 29-Nov-16 23.6 0.03 0.12728044123886295 28-Nov-16 23.57 0.03 0.1274426508071368 25-Nov-16 23.54 0 0 24-Nov-16 23.54 0.01 0.042498937526561836 23-Nov-16 23.53 -0.06 -0.2543450614667232 22-Nov-16 23.59 0.03 0.1273344651952462 21-Nov-16 23.56 -0.04 -0.1694915254237288 18-Nov-16 23.6 -0.02 -0.0846740050804403 17-Nov-16 23.62 -0.02 -0.08460236886632826 16-Nov-16 23.64 -0.04 -0.16891891891891891 15-Nov-16 23.68 0.07 0.29648454044896233 14-Nov-16 23.61 -0.14 -0.5894736842105263 11-Nov-16 23.75 -0.08 -0.3357112882920688 10-Nov-16 23.83 -0.19 -0.791007493755204 09-Nov-16 24.02 -0.08 -0.33195020746887965 08-Nov-16 24.1 0.01 0.04151100041511 07-Nov-16 24.09 -0.03 -0.12437810945273632 04-Nov-16 24.12 0.02 0.08298755186721991 03-Nov-16 24.1 -0.01 -0.0414765657403567 02-Nov-16 24.11 0.03 0.12458471760797342 31-Oct-16 24.08 0.02 0.0831255195344971 28-Oct-16 24.06 -0.04 -0.16597510373443983 27-Oct-16 24.1 -0.09 -0.37205456800330716 26-Oct-16 24.19 -0.04 -0.1650846058605035 25-Oct-16 24.23 -0.03 -0.1236603462489695 24-Oct-16 24.26 0 0 21-Oct-16 24.26 0.03 0.12381345439537764 20-Oct-16 24.23 0 0 19-Oct-16 24.23 0.04 0.1653575857792476 18-Oct-16 24.19 0.01 0.0413564929693962 17-Oct-16 24.18 -0.01 -0.0413393964448119 14-Oct-16 24.19 -0.04 -0.1650846058605035 13-Oct-16 24.23 0.04 0.1653575857792476 12-Oct-16 24.19 -0.01 -0.04132231404958678 11-Oct-16 24.2 -0.03 -0.12381345439537764 10-Oct-16 24.23 -0.03 -0.1236603462489695 07-Oct-16 24.26 -0.01 -0.04120313143798929 06-Oct-16 24.27 -0.06 -0.2466091245376079 05-Oct-16 24.33 -0.09 -0.36855036855036855 04-Oct-16 24.42 -0.03 -0.12269938650306748 03-Oct-16 24.45 -0.05 -0.20408163265306123 30-Sep-16 24.5 0.01 0.04083299305839118 29-Sep-16 24.49 -0.03 -0.12234910277324633 28-Sep-16 24.52 0.04 0.16339869281045752 27-Sep-16 24.48 0.02 0.08176614881439084 26-Sep-16 24.46 0.03 0.12279983626688498 23-Sep-16 24.43 0.02 0.0819336337566571 22-Sep-16 24.41 0.1 0.41135335252982314 21-Sep-16 24.31 -0.02 -0.08220304151253596 20-Sep-16 24.33 0.06 0.24721878862793573 19-Sep-16 24.27 0 0 16-Sep-16 24.27 0.02 0.08247422680412371 15-Sep-16 24.25 -0.02 -0.08240626287597858 14-Sep-16 24.27 -0.05 -0.20559210526315788 13-Sep-16 24.32 0 0 12-Sep-16 24.32 -0.05 -0.2051702913418137 09-Sep-16 24.37 -0.15 -0.6117455138662317 08-Sep-16 24.52 -0.06 -0.24410089503661514 07-Sep-16 24.58 0.09 0.3674969375255206 06-Sep-16 24.49 0.03 0.12264922322158626 05-Sep-16 24.46 0 0 02-Sep-16 24.46 -0.02 -0.08169934640522876 01-Sep-16 24.48 -0.07 -0.285132382892057 31-Aug-16 24.55 -0.01 -0.04071661237785016 30-Aug-16 24.56 0.04 0.1631321370309951 29-Aug-16 24.52 -0.03 -0.12219959266802444 26-Aug-16 24.55 -0.01 -0.04071661237785016 25-Aug-16 24.56 -0.02 -0.08136696501220504 24-Aug-16 24.58 -0.01 -0.040666937779585195 23-Aug-16 24.59 0.04 0.1629327902240326 22-Aug-16 24.55 0 0 19-Aug-16 24.55 -0.02 -0.0814000814000814 18-Aug-16 24.57 0.02 0.0814663951120163 17-Aug-16 24.55 -0.02 -0.0814000814000814 16-Aug-16 24.57 -0.07 -0.2840909090909091 12-Aug-16 24.64 0 0 11-Aug-16 24.64 0.03 0.12190166598943519 10-Aug-16 24.61 0.07 0.2852485737571312 09-Aug-16 24.54 0.06 0.24509803921568626 08-Aug-16 24.48 -0.04 -0.1631321370309951 05-Aug-16 24.52 0 0 04-Aug-16 24.52 0.04 0.16339869281045752 03-Aug-16 24.48 0.02 0.08176614881439084 02-Aug-16 24.46 -0.11 -0.4477004477004477 01-Aug-16 24.57 -0.01 -0.04068348250610252 29-Jul-16 24.58 0.01 0.0407000407000407 28-Jul-16 24.57 0.02 0.0814663951120163 27-Jul-16 24.55 0.04 0.1631986944104447 26-Jul-16 24.51 0 0 25-Jul-16 24.51 0.04 0.1634654679199019 22-Jul-16 24.47 0.03 0.12274959083469722 21-Jul-16 24.44 -0.05 -0.2041649652919559 20-Jul-16 24.49 -0.02 -0.08159934720522236 19-Jul-16 24.51 0 0 18-Jul-16 24.51 0 0 15-Jul-16 24.51 -0.04 -0.1629327902240326 14-Jul-16 24.55 -0.07 -0.2843216896831844 13-Jul-16 24.62 0.02 0.08130081300813008 12-Jul-16 24.6 -0.07 -0.2837454398054317 11-Jul-16 24.67 0.01 0.040551500405515 08-Jul-16 24.66 0.03 0.1218026796589525 07-Jul-16 24.63 -0.05 -0.2025931928687196 06-Jul-16 24.68 0.04 0.16233766233766234 05-Jul-16 24.64 0.05 0.203334688897926 04-Jul-16 24.59 0 0 01-Jul-16 24.59 0.09 0.3673469387755102 30-Jun-16 24.5 -0.02 -0.08156606851549755 29-Jun-16 24.52 0.04 0.16339869281045752 28-Jun-16 24.48 0.04 0.16366612111292964 27-Jun-16 24.44 0.11 0.4521167283189478 24-Jun-16 24.33 0.1 0.41271151465125877 22-Jun-16 24.23 -0.02 -0.08247422680412371 21-Jun-16 24.25 0 0 20-Jun-16 24.25 -0.02 -0.08240626287597858 17-Jun-16 24.27 -0.08 -0.32854209445585214 16-Jun-16 24.35 0.07 0.2883031301482702 15-Jun-16 24.28 0 0 14-Jun-16 24.28 0.02 0.08244023083264633 13-Jun-16 24.26 -0.02 -0.08237232289950576 10-Jun-16 24.28 0.03 0.12371134020618557 09-Jun-16 24.25 0.06 0.24803637866887143 08-Jun-16 24.19 0.01 0.0413564929693962 07-Jun-16 24.18 0.03 0.12422360248447205 06-Jun-16 24.15 0.01 0.041425020712510356 03-Jun-16 24.14 0.07 0.29081844619858743 02-Jun-16 24.07 0 0 01-Jun-16 24.07 0.05 0.20815986677768525 31-May-16 24.02 -0.01 -0.04161464835622139 30-May-16 24.03 -0.03 -0.12468827930174564 27-May-16 24.06 0.02 0.08319467554076539 26-May-16 24.04 0.02 0.08326394671107411 25-May-16 24.02 0.02 0.08333333333333333 24-May-16 24 -0.01 -0.04164931278633902 23-May-16 24.01 0.02 0.08336807002917883 20-May-16 23.99 0 0 19-May-16 23.99 -0.03 -0.12489592006661115 18-May-16 24.02 -0.05 -0.2077274615704196 17-May-16 24.07 0.02 0.08316008316008316 13-May-16 24.05 -0.01 -0.04156275976724855 12-May-16 24.06 0 0 11-May-16 24.06 -0.01 -0.04154549231408392 10-May-16 24.07 0 0 09-May-16 24.07 0 0 06-May-16 24.07 0.05 0.20815986677768525 04-May-16 24.02 -0.03 -0.12474012474012475 03-May-16 24.05 0.05 0.20833333333333334 02-May-16 24 0 0 29-Apr-16 24 0.05 0.20876826722338204 28-Apr-16 23.95 0.05 0.20920502092050208 27-Apr-16 23.9 -0.01 -0.04182350480970305 26-Apr-16 23.91 0 0 25-Apr-16 23.91 -0.06 -0.2503128911138924 22-Apr-16 23.97 -0.04 -0.1665972511453561 21-Apr-16 24.01 -0.07 -0.29069767441860467 20-Apr-16 24.08 0.03 0.12474012474012475 19-Apr-16 24.05 -0.01 -0.04156275976724855 18-Apr-16 24.06 0 0 15-Apr-16 24.06 0.02 0.08319467554076539 14-Apr-16 24.04 0.01 0.04161464835622139 13-Apr-16 24.03 0 0 12-Apr-16 24.03 -0.01 -0.04159733777038269 11-Apr-16 24.04 -0.03 -0.12463647694225176 08-Apr-16 24.07 0.01 0.04156275976724855 07-Apr-16 24.06 0.01 0.04158004158004158 06-Apr-16 24.05 -0.04 -0.16604400166044 05-Apr-16 24.09 0.03 0.12468827930174564 04-Apr-16 24.06 -0.01 -0.04154549231408392 01-Apr-16 24.07 0.04 0.16645859342488556 31-Mar-16 24.03 0.02 0.08329862557267805 30-Mar-16 24.01 0.01 0.041666666666666664 29-Mar-16 24 0.03 0.1251564455569462 24-Mar-16 23.97 0.01 0.041736227045075125 23-Mar-16 23.96 -0.02 -0.08340283569641367 22-Mar-16 23.98 0.01 0.041718815185648725 21-Mar-16 23.97 -0.03 -0.125 18-Mar-16 24 0.09 0.37641154328732745 17-Mar-16 23.91 0.08 0.3357112882920688 16-Mar-16 23.83 0.01 0.041981528127623846 15-Mar-16 23.82 -0.02 -0.08389261744966443 14-Mar-16 23.84 0.04 0.16806722689075632 11-Mar-16 23.8 -0.05 -0.20964360587002095 10-Mar-16 23.85 0 0 09-Mar-16 23.85 -0.1 -0.4175365344467641 08-Mar-16 23.95 0.12 0.5035669324381032 07-Mar-16 23.83 -0.02 -0.08385744234800839 04-Mar-16 23.85 0.02 0.0839278220730172 03-Mar-16 23.83 0.01 0.041981528127623846 02-Mar-16 23.82 -0.08 -0.33472803347280333 01-Mar-16 23.9 0.03 0.12568077084206117 29-Feb-16 23.87 0.04 0.1678556441460344 26-Feb-16 23.83 -0.01 -0.04194630872483222 25-Feb-16 23.84 -0.02 -0.08382229673093043 24-Feb-16 23.86 0.12 0.5054759898904801 23-Feb-16 23.74 -0.03 -0.12620950778291964 22-Feb-16 23.77 0.01 0.04208754208754209 19-Feb-16 23.76 0.05 0.21088148460565162 18-Feb-16 23.71 0.07 0.2961082910321489 17-Feb-16 23.64 -0.01 -0.042283298097251586 16-Feb-16 23.65 0.01 0.04230118443316413 15-Feb-16 23.64 -0.03 -0.1267427122940431 12-Feb-16 23.67 -0.05 -0.21079258010118043 11-Feb-16 23.72 0.03 0.1266357112705783 10-Feb-16 23.69 -0.02 -0.08435259384226065 09-Feb-16 23.71 -0.03 -0.12636899747262004 08-Feb-16 23.74 0.04 0.16877637130801687 05-Feb-16 23.7 -0.02 -0.08431703204047218 04-Feb-16 23.72 -0.01 -0.04214075010535188 03-Feb-16 23.73 0.02 0.08435259384226065 02-Feb-16 23.71 -0.01 -0.04215851602023609 01-Feb-16 23.72 0.04 0.16891891891891891 29-Jan-16 23.68 0.11 0.4666949512091642 28-Jan-16 23.57 0.03 0.1274426508071368 27-Jan-16 23.54 0 0 26-Jan-16 23.54 0.03 0.12760527435133986 25-Jan-16 23.51 0.03 0.12776831345826234 22-Jan-16 23.48 -0.04 -0.17006802721088435 21-Jan-16 23.52 0.02 0.0851063829787234 20-Jan-16 23.5 0.02 0.08517887563884156 19-Jan-16 23.48 -0.01 -0.04257130693912303 18-Jan-16 23.49 -0.02 -0.08507018290089324 15-Jan-16 23.51 0.01 0.0425531914893617 14-Jan-16 23.5 0.01 0.04257130693912303 13-Jan-16 23.49 0.05 0.21331058020477817 12-Jan-16 23.44 -0.02 -0.08525149190110827 11-Jan-16 23.46 -0.02 -0.08517887563884156 08-Jan-16 23.48 0.02 0.08525149190110827 07-Jan-16 23.46 -0.02 -0.08517887563884156 06-Jan-16 23.48 0.04 0.17064846416382254 05-Jan-16 23.44 -0.01 -0.042643923240938165 04-Jan-16 23.45 0.07 0.2994011976047904 31-Dec-15 23.38 0.02 0.08561643835616438 30-Dec-15 23.36 -0.04 -0.17094017094017094 29-Dec-15 23.4 -0.02 -0.08539709649871904 28-Dec-15 23.42 0.02 0.08547008547008547 23-Dec-15 23.4 -0.05 -0.21321961620469082 22-Dec-15 23.45 -0.04 -0.17028522775649213 21-Dec-15 23.49 0.02 0.08521516829995739 18-Dec-15 23.47 0.07 0.29914529914529914 17-Dec-15 23.4 0.02 0.0855431993156544 16-Dec-15 23.38 0 0 15-Dec-15 23.38 -0.07 -0.29850746268656714 14-Dec-15 23.45 -0.03 -0.12776831345826234 11-Dec-15 23.48 0.01 0.04260758414997869 10-Dec-15 23.47 -0.01 -0.04258943781942078 09-Dec-15 23.48 -0.02 -0.0851063829787234 08-Dec-15 23.5 0.04 0.17050298380221654 07-Dec-15 23.46 0.06 0.2564102564102564 04-Dec-15 23.4 -0.07 -0.2982530890498509 03-Dec-15 23.47 -0.11 -0.46649703138252757 02-Dec-15 23.58 0.03 0.12738853503184713 01-Dec-15 23.55 0.01 0.04248088360237893 30-Nov-15 23.54 -0.01 -0.04246284501061571 27-Nov-15 23.55 0.03 0.12755102040816327 26-Nov-15 23.52 0 0 25-Nov-15 23.52 0.04 0.17035775127768313 24-Nov-15 23.48 0.01 0.04260758414997869 23-Nov-15 23.47 -0.04 -0.1701403658017865 20-Nov-15 23.51 0.02 0.08514261387824607 19-Nov-15 23.49 0.06 0.2560819462227913 18-Nov-15 23.43 0.02 0.08543357539513029 17-Nov-15 23.41 0.01 0.042735042735042736 16-Nov-15 23.4 0.01 0.04275331338178709 13-Nov-15 23.39 0.04 0.17130620985010706 12-Nov-15 23.35 0.01 0.04284490145672665 11-Nov-15 23.34 0.02 0.08576329331046312 10-Nov-15 23.32 0.04 0.1718213058419244 09-Nov-15 23.28 -0.08 -0.3424657534246575 06-Nov-15 23.36 -0.09 -0.3837953091684435 05-Nov-15 23.45 -0.04 -0.17028522775649213 04-Nov-15 23.49 0 0 03-Nov-15 23.49 -0.01 -0.0425531914893617 02-Nov-15 23.5 -0.03 -0.1274968125796855 30-Oct-15 23.53 -0.04 -0.1697072549851506 29-Oct-15 23.57 -0.07 -0.2961082910321489 28-Oct-15 23.64 0 0 27-Oct-15 23.64 0.04 0.1694915254237288 26-Oct-15 23.6 0.01 0.0423908435777872 23-Oct-15 23.59 0.01 0.04240882103477523 22-Oct-15 23.58 0.06 0.25510204081632654 21-Oct-15 23.52 0.02 0.0851063829787234 20-Oct-15 23.5 -0.04 -0.16992353440951571 19-Oct-15 23.54 -0.01 -0.04246284501061571 16-Oct-15 23.55 0 0 15-Oct-15 23.55 0.01 0.04248088360237893 14-Oct-15 23.54 0.03 0.12760527435133986 13-Oct-15 23.51 0 0 12-Oct-15 23.51 0.02 0.08514261387824607 09-Oct-15 23.49 -0.01 -0.0425531914893617 08-Oct-15 23.5 0.03 0.1278227524499361 07-Oct-15 23.47 0.02 0.08528784648187633 06-Oct-15 23.45 -0.05 -0.2127659574468085 05-Oct-15 23.5 -0.04 -0.16992353440951571 02-Oct-15 23.54 0.06 0.2555366269165247 01-Oct-15 23.48 0.05 0.21340162185232608 30-Sep-15 23.43 0 0 29-Sep-15 23.43 0.03 0.1282051282051282 28-Sep-15 23.4 0.01 0.04275331338178709 25-Sep-15 23.39 -0.07 -0.29838022165387895 24-Sep-15 23.46 0.04 0.1707941929974381 23-Sep-15 23.42 0.01 0.042716787697565144 22-Sep-15 23.41 0 0 21-Sep-15 23.41 -0.02 -0.08536064874093043 18-Sep-15 23.43 0.15 0.6443298969072165 17-Sep-15 23.28 -0.01 -0.042936882782310004 16-Sep-15 23.29 -0.05 -0.21422450728363324 15-Sep-15 23.34 -0.06 -0.2564102564102564 14-Sep-15 23.4 0.01 0.04275331338178709 11-Sep-15 23.39 0.01 0.0427715996578272 10-Sep-15 23.38 0.02 0.08561643835616438 09-Sep-15 23.36 -0.04 -0.17094017094017094 08-Sep-15 23.4 -0.01 -0.042716787697565144 07-Sep-15 23.41 0.02 0.08550662676357418 04-Sep-15 23.39 0.05 0.21422450728363324 03-Sep-15 23.34 0.02 0.08576329331046312 02-Sep-15 23.32 -0.01 -0.042863266180882986 01-Sep-15 23.33 -0.04 -0.17115960633290545 31-Aug-15 23.37 -0.02 -0.08550662676357418 28-Aug-15 23.39 0.05 0.21422450728363324 27-Aug-15 23.34 -0.02 -0.08561643835616438 26-Aug-15 23.36 -0.04 -0.17094017094017094 25-Aug-15 23.4 -0.12 -0.5102040816326531 24-Aug-15 23.52 0.02 0.0851063829787234 21-Aug-15 23.5 0 0 20-Aug-15 23.5 0.06 0.25597269624573377 19-Aug-15 23.44 -0.03 -0.1278227524499361 18-Aug-15 23.47 -0.01 -0.04258943781942078 17-Aug-15 23.48 0.03 0.1279317697228145 14-Aug-15 23.45 -0.02 -0.08521516829995739 13-Aug-15 23.47 -0.04 -0.1701403658017865 12-Aug-15 23.51 0.03 0.12776831345826234 11-Aug-15 23.48 0.04 0.17064846416382254 10-Aug-15 23.44 0.02 0.08539709649871904 07-Aug-15 23.42 0.03 0.12825994014536127 06-Aug-15 23.39 0 0 05-Aug-15 23.39 -0.08 -0.34086067319982954 04-Aug-15 23.47 0 0 03-Aug-15 23.47 0.02 0.08528784648187633 31-Jul-15 23.45 0.05 0.21367521367521367 30-Jul-15 23.4 0.02 0.0855431993156544 29-Jul-15 23.38 -0.01 -0.04275331338178709 28-Jul-15 23.39 -0.02 -0.08543357539513029 27-Jul-15 23.41 0.02 0.08550662676357418 24-Jul-15 23.39 0.06 0.2571795970852979 23-Jul-15 23.33 0.03 0.12875536480686695 22-Jul-15 23.3 0.04 0.17196904557179707 21-Jul-15 23.26 -0.02 -0.0859106529209622 20-Jul-15 23.28 0.02 0.08598452278589853 17-Jul-15 23.26 0.07 0.30185424752048295 16-Jul-15 23.19 0.02 0.08631851532153648 15-Jul-15 23.17 0.06 0.2596278667243617 14-Jul-15 23.11 0.02 0.08661758336942399 13-Jul-15 23.09 -0.05 -0.21607605877268798 10-Jul-15 23.14 -0.08 -0.34453057708871665 09-Jul-15 23.22 -0.02 -0.08605851979345955 08-Jul-15 23.24 0.03 0.12925463162429987 07-Jul-15 23.21 0.09 0.3892733564013841 06-Jul-15 23.12 0.03 0.12992637505413598 03-Jul-15 23.09 0.04 0.1735357917570499 02-Jul-15 23.05 -0.03 -0.12998266897746968 01-Jul-15 23.08 -0.05 -0.21616947686986598 30-Jun-15 23.13 0.03 0.12987012987012986 29-Jun-15 23.1 -0.01 -0.043271311120726956 26-Jun-15 23.11 -0.04 -0.17278617710583152 25-Jun-15 23.15 -0.01 -0.04317789291882556 24-Jun-15 23.16 -0.02 -0.08628127696289906 22-Jun-15 23.18 0 0 19-Jun-15 23.18 0.03 0.12958963282937366 18-Jun-15 23.15 0.03 0.12975778546712802 17-Jun-15 23.12 0.02 0.08658008658008658 16-Jun-15 23.1 -0.02 -0.08650519031141868 15-Jun-15 23.12 0 0 12-Jun-15 23.12 0.03 0.12992637505413598 11-Jun-15 23.09 0.04 0.1735357917570499 10-Jun-15 23.05 -0.06 -0.2596278667243617 09-Jun-15 23.11 -0.03 -0.12964563526361278 08-Jun-15 23.14 -0.02 -0.08635578583765112 05-Jun-15 23.16 -0.05 -0.2154243860404998 04-Jun-15 23.21 -0.03 -0.12908777969018934 03-Jun-15 23.24 -0.13 -0.5562687205819427 02-Jun-15 23.37 -0.15 -0.6377551020408163 01-Jun-15 23.52 -0.02 -0.08496176720475786 29-May-15 23.54 0.03 0.12760527435133986 28-May-15 23.51 0.02 0.08514261387824607 27-May-15 23.49 0.04 0.17057569296375266 26-May-15 23.45 0.01 0.042662116040955635 22-May-15 23.44 0.01 0.04268032437046521 21-May-15 23.43 -0.01 -0.042662116040955635 20-May-15 23.44 -0.01 -0.042643923240938165 19-May-15 23.45 0 0 18-May-15 23.45 -0.01 -0.042625745950554135 15-May-15 23.46 0.05 0.21358393848782573 13-May-15 23.41 0.03 0.1283147989734816 12-May-15 23.38 -0.14 -0.5952380952380952 11-May-15 23.52 -0.02 -0.08496176720475786 08-May-15 23.54 0.09 0.3837953091684435 07-May-15 23.45 -0.06 -0.25521054870267973 06-May-15 23.51 -0.08 -0.3391267486222976 05-May-15 23.59 -0.1 -0.42211903756859437 04-May-15 23.69 -0.04 -0.1685630004214075 30-Apr-15 23.73 -0.07 -0.29411764705882354 29-Apr-15 23.8 -0.12 -0.5016722408026756 28-Apr-15 23.92 0.01 0.04182350480970305 27-Apr-15 23.91 0 0 24-Apr-15 23.91 0.02 0.08371703641691085 23-Apr-15 23.89 -0.04 -0.1671541997492687 22-Apr-15 23.93 0 0 21-Apr-15 23.93 -0.05 -0.2085070892410342 20-Apr-15 23.98 0 0 17-Apr-15 23.98 -0.02 -0.08333333333333333 16-Apr-15 24 -0.01 -0.04164931278633902 15-Apr-15 24.01 0.03 0.12510425354462051 14-Apr-15 23.98 0.03 0.12526096033402923 13-Apr-15 23.95 -0.01 -0.041736227045075125 10-Apr-15 23.96 0 0 09-Apr-15 23.96 -0.01 -0.041718815185648725 08-Apr-15 23.97 0.02 0.08350730688935282 07-Apr-15 23.95 -0.03 -0.12510425354462051 02-Apr-15 23.98 0 0 01-Apr-15 23.98 0.04 0.1670843776106934 31-Mar-15 23.94 0 0 30-Mar-15 23.94 0.03 0.12547051442910917 27-Mar-15 23.91 -0.05 -0.20868113522537562 26-Mar-15 23.96 -0.02 -0.08340283569641367 25-Mar-15 23.98 0.01 0.041718815185648725 24-Mar-15 23.97 0 0 23-Mar-15 23.97 -0.02 -0.08336807002917883 20-Mar-15 23.99 0 0 19-Mar-15 23.99 0.08 0.3345880384776244 18-Mar-15 23.91 0.03 0.12562814070351758 17-Mar-15 23.88 -0.01 -0.041858518208455424 16-Mar-15 23.89 0.02 0.08378718056137412 13-Mar-15 23.87 -0.03 -0.12552301255230125 12-Mar-15 23.9 0.05 0.20964360587002095 11-Mar-15 23.85 0.05 0.21008403361344538 10-Mar-15 23.8 0.06 0.2527379949452401 09-Mar-15 23.74 -0.02 -0.08417508417508418 06-Mar-15 23.76 -0.01 -0.04206983592763988 05-Mar-15 23.77 0.03 0.12636899747262004 04-Mar-15 23.74 -0.02 -0.08417508417508418 03-Mar-15 23.76 -0.08 -0.33557046979865773 02-Mar-15 23.84 0 0 27-Feb-15 23.84 -0.02 -0.08382229673093043 26-Feb-15 23.86 0.04 0.16792611251049538 25-Feb-15 23.82 0.08 0.33698399326032014 24-Feb-15 23.74 0.03 0.12652889076339097 23-Feb-15 23.71 0.01 0.04219409282700422 20-Feb-15 23.7 0.02 0.08445945945945946 19-Feb-15 23.68 0.02 0.08453085376162299 18-Feb-15 23.66 -0.04 -0.16877637130801687 17-Feb-15 23.7 0.02 0.08445945945945946 16-Feb-15 23.68 -0.05 -0.21070375052675938 13-Feb-15 23.73 0 0 12-Feb-15 23.73 0.02 0.08435259384226065 11-Feb-15 23.71 -0.03 -0.12636899747262004 10-Feb-15 23.74 -0.04 -0.16820857863751051 09-Feb-15 23.78 -0.07 -0.29350104821802936 06-Feb-15 23.85 -0.01 -0.041911148365465216 05-Feb-15 23.86 0.02 0.08389261744966443 04-Feb-15 23.84 -0.06 -0.2510460251046025 03-Feb-15 23.9 -0.04 -0.1670843776106934 02-Feb-15 23.94 0.03 0.12547051442910917 30-Jan-15 23.91 0.02 0.08371703641691085 29-Jan-15 23.89 0.03 0.12573344509639564 28-Jan-15 23.86 -0.01 -0.04189359028068706 27-Jan-15 23.87 -0.01 -0.04187604690117253 26-Jan-15 23.88 0.03 0.12578616352201258 23-Jan-15 23.85 0.11 0.4633529907329402 22-Jan-15 23.74 -0.07 -0.2939941201175976 21-Jan-15 23.81 -0.03 -0.12583892617449666 20-Jan-15 23.84 0.01 0.0419639110365086 19-Jan-15 23.83 0.02 0.08399832003359933 16-Jan-15 23.81 0.02 0.08406893652795293 15-Jan-15 23.79 -0.06 -0.25157232704402516 14-Jan-15 23.85 0.06 0.25220680958385877 13-Jan-15 23.79 0.03 0.12626262626262627 12-Jan-15 23.76 0.06 0.25316455696202533 09-Jan-15 23.7 -0.03 -0.1264222503160556 08-Jan-15 23.73 0.01 0.04215851602023609 07-Jan-15 23.72 -0.03 -0.12631578947368421 06-Jan-15 23.75 0.09 0.3803888419273035 05-Jan-15 23.66 0.04 0.1693480101608806 02-Jan-15 23.62 0.04 0.16963528413910092 31-Dec-14 23.58 0.01 0.04242681374628765 30-Dec-14 23.57 0.04 0.16999575010624735 29-Dec-14 23.53 -- -- 23-Dec-14 23.51 0 0 22-Dec-14 23.51 0.03 0.12776831345826234 19-Dec-14 23.48 0 0 18-Dec-14 23.48 -0.01 -0.04257130693912303 17-Dec-14 23.49 0 0 16-Dec-14 23.49 0.02 0.08521516829995739 15-Dec-14 23.47 0.01 0.042625745950554135 12-Dec-14 23.46 0.02 0.08532423208191127 11-Dec-14 23.44 0.01 0.04268032437046521 10-Dec-14 23.43 0 0 09-Dec-14 23.43 0.05 0.21385799828913601 08-Dec-14 23.38 0.01 0.04278990158322636 05-Dec-14 23.37 0 0 04-Dec-14 23.37 0 0 03-Dec-14 23.37 0 0 02-Dec-14 23.37 -0.07 -0.2986348122866894 01-Dec-14 23.44 0.03 0.12815036309269542 28-Nov-14 23.41 0.02 0.08550662676357418 27-Nov-14 23.39 0.03 0.1284246575342466 26-Nov-14 23.36 0.03 0.12858979854264896 25-Nov-14 23.33 0.04 0.17174753112924002 24-Nov-14 23.29 0.01 0.0429553264604811 21-Nov-14 23.28 0.02 0.08598452278589853 20-Nov-14 23.26 0.03 0.12914334911752046 19-Nov-14 23.23 0 0 18-Nov-14 23.23 -0.01 -0.043029259896729774 17-Nov-14 23.24 0 0 14-Nov-14 23.24 0.02 0.08613264427217916 13-Nov-14 23.22 -0.01 -0.04304778303917348 12-Nov-14 23.23 0 0 11-Nov-14 23.23 -0.02 -0.08602150537634409 10-Nov-14 23.25 0.04 0.17233950883239982 07-Nov-14 23.21 -0.02 -0.08609556607834697 06-Nov-14 23.23 0 0 05-Nov-14 23.23 -0.03 -0.1289767841788478 04-Nov-14 23.26 0.04 0.17226528854435832 03-Nov-14 23.22 0 0 31-Oct-14 23.22 0.03 0.129366106080207 30-Oct-14 23.19 0.01 0.04314063848144953 29-Oct-14 23.18 -0.01 -0.043122035360069 28-Oct-14 23.19 0 0 27-Oct-14 23.19 0 0 24-Oct-14 23.19 0.01 0.04314063848144953 23-Oct-14 23.18 -0.01 -0.043122035360069 22-Oct-14 23.19 -0.01 -0.04310344827586207 21-Oct-14 23.2 -0.01 -0.043084877208099955 20-Oct-14 23.21 0 0 17-Oct-14 23.21 -0.05 -0.21496130696474636 16-Oct-14 23.26 -0.06 -0.25728987993138935 15-Oct-14 23.32 0.08 0.3442340791738382 14-Oct-14 23.24 0.03 0.12925463162429987 13-Oct-14 23.21 0 0 10-Oct-14 23.21 -0.02 -0.08609556607834697 09-Oct-14 23.23 0.03 0.12931034482758622 08-Oct-14 23.2 0.03 0.1294777729823047 07-Oct-14 23.17 0.02 0.08639308855291576 06-Oct-14 23.15 0.02 0.08646779074794639 03-Oct-14 23.13 -0.02 -0.08639308855291576 02-Oct-14 23.15 0 0 01-Oct-14 23.15 0.03 0.12975778546712802 30-Sep-14 23.12 0 0 29-Sep-14 23.12 0.01 0.043271311120726956 26-Sep-14 23.11 0 0 25-Sep-14 23.11 0.02 0.08661758336942399 24-Sep-14 23.09 0.02 0.08669267446900737 23-Sep-14 23.07 0.01 0.04336513443191674 22-Sep-14 23.06 0.05 0.21729682746631898 19-Sep-14 23.01 0.03 0.13054830287206268 18-Sep-14 22.98 -0.03 -0.1303780964797914 17-Sep-14 23.01 0.02 0.08699434536755112 16-Sep-14 22.99 -0.01 -0.043478260869565216 15-Sep-14 23 0.01 0.04349717268377556 12-Sep-14 22.99 -0.03 -0.13032145960034752 11-Sep-14 23.02 -0.01 -0.04342162396873643 10-Sep-14 23.03 -0.03 -0.13009540329575023 09-Sep-14 23.06 -0.06 -0.25951557093425603 08-Sep-14 23.12 0.01 0.043271311120726956 05-Sep-14 23.11 0 0 04-Sep-14 23.11 0.01 0.04329004329004329 03-Sep-14 23.1 -0.03 -0.1297016861219196 02-Sep-14 23.13 -0.05 -0.21570319240724764 01-Sep-14 23.18 -0.01 -0.043122035360069 29-Aug-14 23.19 -0.01 -0.04310344827586207 28-Aug-14 23.2 0.01 0.043122035360069 27-Aug-14 23.19 0.04 0.17278617710583152 26-Aug-14 23.15 0.02 0.08646779074794639 25-Aug-14 23.13 0.04 0.17323516673884798 22-Aug-14 23.09 0.02 0.08669267446900737 21-Aug-14 23.07 -0.01 -0.043327556325823226 20-Aug-14 23.08 0.01 0.043346337234503686 19-Aug-14 23.07 0 0 18-Aug-14 23.07 0.02 0.08676789587852494 14-Aug-14 23.05 0.05 0.21739130434782608 13-Aug-14 23 0 0 12-Aug-14 23 0 0 11-Aug-14 23 -0.02 -0.08688097306689835 08-Aug-14 23.02 0.03 0.13049151805132667 07-Aug-14 22.99 0.01 0.04351610095735422 06-Aug-14 22.98 0.01 0.043535045711798 05-Aug-14 22.97 -0.02 -0.08699434536755112 04-Aug-14 22.99 0.03 0.13066202090592335 01-Aug-14 22.96 -0.01 -0.043535045711798 31-Jul-14 22.97 -0.04 -0.1738374619730552 30-Jul-14 23.01 -0.01 -0.043440486533449174 29-Jul-14 23.02 0.01 0.0434593654932638 28-Jul-14 23.01 0.02 0.08699434536755112 25-Jul-14 22.99 0.02 0.087070091423596 24-Jul-14 22.97 -0.02 -0.08699434536755112 23-Jul-14 22.99 0.02 0.087070091423596 22-Jul-14 22.97 -0.01 -0.04351610095735422 21-Jul-14 22.98 0.01 0.043535045711798 18-Jul-14 22.97 0.02 0.08714596949891068 17-Jul-14 22.95 0.02 0.08722197993894461 16-Jul-14 22.93 0.01 0.04363001745200698 15-Jul-14 22.92 0.02 0.08733624454148471 14-Jul-14 22.9 0 0 11-Jul-14 22.9 -0.01 -0.04364906154517678 10-Jul-14 22.91 0.01 0.043668122270742356 09-Jul-14 22.9 0 0 08-Jul-14 22.9 0.02 0.08741258741258741 07-Jul-14 22.88 0 0 04-Jul-14 22.88 0.02 0.08748906386701662 03-Jul-14 22.86 -0.02 -0.08741258741258741 02-Jul-14 22.88 -0.03 -0.13094718463553034 01-Jul-14 22.91 0.01 0.043668122270742356 30-Jun-14 22.9 -0.01 -0.04364906154517678 27-Jun-14 22.91 0 0 26-Jun-14 22.91 0.03 0.13111888111888112 25-Jun-14 22.88 0.03 0.13129102844638948 24-Jun-14 22.85 0.03 0.13146362839614373 20-Jun-14 22.82 -0.02 -0.08756567425569177 19-Jun-14 22.84 0.03 0.131521262604121 18-Jun-14 22.81 -0.01 -0.04382120946538125 17-Jun-14 22.82 -0.03 -0.13129102844638948 16-Jun-14 22.85 0.02 0.08760402978537013 13-Jun-14 22.83 0.01 0.04382120946538125 12-Jun-14 22.82 0 0 11-Jun-14 22.82 -0.02 -0.08756567425569177 10-Jun-14 22.84 0 0 06-Jun-14 22.84 0.08 0.351493848857645 05-Jun-14 22.76 0 0 04-Jun-14 22.76 -0.02 -0.08779631255487269 03-Jun-14 22.78 -0.03 -0.131521262604121 02-Jun-14 22.81 0 0 30-May-14 22.81 0 0 28-May-14 22.81 0.04 0.1756697408871322 27-May-14 22.77 0 0 26-May-14 22.77 0.03 0.13192612137203166 23-May-14 22.74 0.01 0.04399472063352398 22-May-14 22.73 0 0 21-May-14 22.73 0.01 0.04401408450704225 20-May-14 22.72 -0.03 -0.13186813186813187 19-May-14 22.75 -0.01 -0.043936731107205626 16-May-14 22.76 -0.01 -0.04391743522178305 15-May-14 22.77 0.02 0.08791208791208792 14-May-14 22.75 0.04 0.17613386173491855 13-May-14 22.71 0 0 12-May-14 22.71 -0.01 -0.04401408450704225 09-May-14 22.72 0 0 08-May-14 22.72 0.03 0.13221683561040107 07-May-14 22.69 -0.01 -0.04405286343612335 06-May-14 22.7 0.01 0.044072278536800354 05-May-14 22.69 0.03 0.1323918799646955 02-May-14 22.66 0.03 0.13256738842244808 30-Apr-14 22.63 0.02 0.08845643520566121 29-Apr-14 22.61 -0.02 -0.08837825894829872 28-Apr-14 22.63 -0.01 -0.044169611307420496 25-Apr-14 22.64 0.02 0.08841732979664015 24-Apr-14 22.62 0.01 0.044228217602830605 23-Apr-14 22.61 0.01 0.04424778761061947 22-Apr-14 22.6 -0.02 -0.08841732979664015 17-Apr-14 22.62 0 0 16-Apr-14 22.62 0.04 0.1771479185119575 15-Apr-14 22.58 -0.02 -0.08849557522123894 14-Apr-14 22.6 0 0 11-Apr-14 22.6 0.02 0.08857395925597875 10-Apr-14 22.58 0.03 0.13303769401330376 09-Apr-14 22.55 0 0 08-Apr-14 22.55 -0.02 -0.08861320336730173 07-Apr-14 22.57 0.04 0.1775410563692854 04-Apr-14 22.53 0.04 0.17785682525566918 03-Apr-14 22.49 -0.01 -0.044444444444444446 02-Apr-14 22.5 -0.02 -0.08880994671403197 01-Apr-14 22.52 0.02 0.08888888888888889 31-Mar-14 22.5 -0.02 -0.08880994671403197 28-Mar-14 22.52 0.01 0.0444247001332741 27-Mar-14 22.51 0.02 0.08892841262783459 26-Mar-14 22.49 0.02 0.08900756564307966 25-Mar-14 22.47 0.01 0.04452359750667854 24-Mar-14 22.46 0.02 0.08912655971479501 21-Mar-14 22.44 0.01 0.04458314757021846 20-Mar-14 22.43 -0.04 -0.1780151312861593 19-Mar-14 22.47 0.01 0.04452359750667854 18-Mar-14 22.46 -0.01 -0.04450378282153983 17-Mar-14 22.47 0 0 14-Mar-14 22.47 0.02 0.08908685968819599 13-Mar-14 22.45 0 0 12-Mar-14 22.45 0.02 0.08916629514043692 11-Mar-14 22.43 -0.01 -0.044563279857397504 10-Mar-14 22.44 0.01 0.04458314757021846 07-Mar-14 22.43 -0.02 -0.08908685968819599 06-Mar-14 22.45 -0.02 -0.08900756564307966 05-Mar-14 22.47 0 0 04-Mar-14 22.47 0 0 03-Mar-14 22.47 0.03 0.13368983957219252 28-Feb-14 22.44 -0.01 -0.044543429844097995 27-Feb-14 22.45 0.04 0.178491744756805 26-Feb-14 22.41 0.03 0.13404825737265416 25-Feb-14 22.38 0.02 0.08944543828264759 24-Feb-14 22.36 0.01 0.0447427293064877 21-Feb-14 22.35 0 0 20-Feb-14 22.35 -0.03 -0.13404825737265416 19-Feb-14 22.38 0.01 0.044702726866338846 18-Feb-14 22.37 0.02 0.0894854586129754 17-Feb-14 22.35 0.01 0.044762757385854966 14-Feb-14 22.34 0.03 0.1344688480502017 13-Feb-14 22.31 0.01 0.04484304932735426 12-Feb-14 22.3 -0.02 -0.08960573476702509 11-Feb-14 22.32 0 0 10-Feb-14 22.32 0.01 0.04482294935006723 07-Feb-14 22.31 0.01 0.04484304932735426 06-Feb-14 22.3 -0.02 -0.08960573476702509 05-Feb-14 22.32 0.02 0.08968609865470852 04-Feb-14 22.3 0 0 03-Feb-14 22.3 0.02 0.08976660682226212 31-Jan-14 22.28 0.02 0.08984725965858041 30-Jan-14 22.26 0.02 0.08992805755395683 29-Jan-14 22.24 0.01 0.0449842555105713 28-Jan-14 22.23 0.01 0.045004500450045004 27-Jan-14 22.22 -0.01 -0.0449842555105713 24-Jan-14 22.23 0.01 0.045004500450045004 23-Jan-14 22.22 0.01 0.045024763619991 22-Jan-14 22.21 0 0 21-Jan-14 22.21 -0.01 -0.045004500450045004 20-Jan-14 22.22 0.04 0.18034265103697025 17-Jan-14 22.18 0.01 0.04510599909788002 16-Jan-14 22.17 0.02 0.09029345372460497 15-Jan-14 22.15 0 0 14-Jan-14 22.15 0.03 0.13562386980108498 13-Jan-14 22.12 0.02 0.09049773755656108 10-Jan-14 22.1 0.01 0.04526935264825713 09-Jan-14 22.09 -0.01 -0.04524886877828054 08-Jan-14 22.1 0.01 0.04526935264825713 07-Jan-14 22.09 0.03 0.1359927470534905 06-Jan-14 22.06 0.02 0.09074410163339383 03-Jan-14 22.04 0.01 0.04539264639128461 02-Jan-14 22.03 0.02 0.09086778736937756 31-Dec-13 22.01 0.02 0.09095043201455207 30-Dec-13 21.99 0 0 27-Dec-13 21.99 -0.04 -0.18157058556513844 23-Dec-13 22.03 0 0 20-Dec-13 22.03 0 0 19-Dec-13 22.03 -0.02 -0.09070294784580499 18-Dec-13 22.05 0.01 0.045372050816696916 17-Dec-13 22.04 0.01 0.04539264639128461 16-Dec-13 22.03 0.01 0.045413260672116255 13-Dec-13 22.02 -0.02 -0.09074410163339383 12-Dec-13 22.04 0 0 11-Dec-13 22.04 0 0 10-Dec-13 22.04 0.02 0.09082652134423251 09-Dec-13 22.02 0.02 0.09090909090909091 06-Dec-13 22 -0.01 -0.04543389368468878 05-Dec-13 22.01 -0.03 -0.13611615245009073 04-Dec-13 22.04 -0.02 -0.09066183136899365 03-Dec-13 22.06 -0.02 -0.09057971014492754 02-Dec-13 22.08 0 0 29-Nov-13 22.08 -0.01 -0.04526935264825713 28-Nov-13 22.09 0 0 27-Nov-13 22.09 0.01 0.04528985507246377 26-Nov-13 22.08 0.02 0.09066183136899365 25-Nov-13 22.06 0.01 0.045351473922902494 22-Nov-13 22.05 0.02 0.09078529278256922 21-Nov-13 22.03 -0.04 -0.18124150430448574 20-Nov-13 22.07 -0.01 -0.04528985507246377 19-Nov-13 22.08 0.01 0.045310376076121435 18-Nov-13 22.07 0.01 0.04533091568449683 15-Nov-13 22.06 0.01 0.045351473922902494 14-Nov-13 22.05 0.04 0.18173557473875512 13-Nov-13 22.01 -0.01 -0.045413260672116255 12-Nov-13 22.02 -0.02 -0.09074410163339383 11-Nov-13 22.04 -0.02 -0.09066183136899365 08-Nov-13 22.06 -0.02 -0.09057971014492754 07-Nov-13 22.08 0.02 0.09066183136899365 06-Nov-13 22.06 -0.01 -0.045310376076121435 05-Nov-13 22.07 -0.03 -0.13574660633484162 04-Nov-13 22.1 0 0 31-Oct-13 22.1 0 0 30-Oct-13 22.1 0.01 0.04526935264825713 29-Oct-13 22.09 0.01 0.04528985507246377 28-Oct-13 22.08 0.02 0.09066183136899365 25-Oct-13 22.06 -0.02 -0.09057971014492754 24-Oct-13 22.08 0 0 23-Oct-13 22.08 0.03 0.1360544217687075 22-Oct-13 22.05 0.04 0.18173557473875512 21-Oct-13 22.01 0 0 18-Oct-13 22.01 0.04 0.18206645425580337 17-Oct-13 21.97 0.06 0.2738475581926061 16-Oct-13 21.91 -0.01 -0.04562043795620438 15-Oct-13 21.92 -0.01 -0.045599635202918376 14-Oct-13 21.93 0 0 11-Oct-13 21.93 0.03 0.136986301369863 10-Oct-13 21.9 -0.02 -0.09124087591240876 09-Oct-13 21.92 0 0 08-Oct-13 21.92 -0.01 -0.045599635202918376 07-Oct-13 21.93 0.01 0.04562043795620438 04-Oct-13 21.92 0.01 0.045641259698767686 03-Oct-13 21.91 -0.01 -0.04562043795620438 02-Oct-13 21.92 0.03 0.13704888076747374 01-Oct-13 21.89 0.03 0.1372369624885636 30-Sep-13 21.86 0 0 27-Sep-13 21.86 0 0 26-Sep-13 21.86 0 0 25-Sep-13 21.86 0.02 0.09157509157509157 24-Sep-13 21.84 0.04 0.1834862385321101 23-Sep-13 21.8 0 0 20-Sep-13 21.8 -0.01 -0.04585052728106373 19-Sep-13 21.81 0.08 0.36815462494247586 18-Sep-13 21.73 -0.01 -0.045998160073597055 17-Sep-13 21.74 0.02 0.09208103130755065 16-Sep-13 21.72 0.03 0.13831258644536654 13-Sep-13 21.69 0.02 0.09229349330872173 12-Sep-13 21.67 0.03 0.13863216266173753 11-Sep-13 21.64 0.01 0.04623208506703652 10-Sep-13 21.63 -0.02 -0.09237875288683603 09-Sep-13 21.65 0.02 0.09246417013407304 06-Sep-13 21.63 0.01 0.04625346901017576 05-Sep-13 21.62 -0.06 -0.2767527675276753 04-Sep-13 21.68 -0.04 -0.1841620626151013 03-Sep-13 21.72 0 0 02-Sep-13 21.72 -0.02 -0.09199632014719411 30-Aug-13 21.74 0.01 0.04601932811780948 29-Aug-13 21.73 -0.01 -0.045998160073597055 28-Aug-13 21.74 0.02 0.09208103130755065 27-Aug-13 21.72 0.02 0.09216589861751152 26-Aug-13 21.7 0.03 0.1384402399630826 23-Aug-13 21.67 -0.03 -0.1382488479262673 22-Aug-13 21.7 -0.01 -0.046061722708429294 21-Aug-13 21.71 -0.03 -0.13799448022079117 20-Aug-13 21.74 0.01 0.04601932811780948 19-Aug-13 21.73 -0.03 -0.13786764705882354 16-Aug-13 21.76 -0.05 -0.22925263640531865 14-Aug-13 21.81 -0.02 -0.09161704076958314 13-Aug-13 21.83 -0.03 -0.1372369624885636 12-Aug-13 21.86 0.02 0.09157509157509157 09-Aug-13 21.84 0 0 08-Aug-13 21.84 0.02 0.09165902841429881 07-Aug-13 21.82 0.01 0.04585052728106373 06-Aug-13 21.81 -0.02 -0.09161704076958314 05-Aug-13 21.83 0.01 0.045829514207149404 02-Aug-13 21.82 0 0 01-Aug-13 21.82 0.01 0.04585052728106373 31-Jul-13 21.81 0 0 30-Jul-13 21.81 0.01 0.045871559633027525 29-Jul-13 21.8 0 0 26-Jul-13 21.8 0 0 25-Jul-13 21.8 -0.04 -0.18315018315018314 24-Jul-13 21.84 -0.01 -0.04576659038901602 23-Jul-13 21.85 0 0 22-Jul-13 21.85 0.02 0.09161704076958314 19-Jul-13 21.83 0.01 0.045829514207149404 18-Jul-13 21.82 0.03 0.13767783386874713 17-Jul-13 21.79 0 0 16-Jul-13 21.79 0 0 15-Jul-13 21.79 -0.01 -0.045871559633027525 12-Jul-13 21.8 0.02 0.09182736455463728 11-Jul-13 21.78 0.01 0.045934772622875514 10-Jul-13 21.77 -0.01 -0.04591368227731864 09-Jul-13 21.78 0.03 0.13793103448275862 08-Jul-13 21.75 -0.02 -0.09186954524575103 05-Jul-13 21.77 -0.02 -0.09178522257916476 04-Jul-13 21.79 0.05 0.22999080036798528 03-Jul-13 21.74 -0.04 -0.18365472910927455 02-Jul-13 21.78 0.02 0.09191176470588236 01-Jul-13 21.76 0.02 0.09199632014719411 28-Jun-13 21.74 0.01 0.04601932811780948 27-Jun-13 21.73 0.09 0.41589648798521256 26-Jun-13 21.64 0.04 0.18518518518518517 25-Jun-13 21.6 -0.01 -0.04627487274409996 24-Jun-13 21.61 -0.12 -0.5522319374137138 21-Jun-13 21.73 -0.07 -0.3211009174311927 20-Jun-13 21.8 -0.11 -0.5020538566864445 19-Jun-13 21.91 0 0 18-Jun-13 21.91 -0.01 -0.04562043795620438 17-Jun-13 21.92 0.01 0.045641259698767686 14-Jun-13 21.91 0.07 0.32051282051282054 13-Jun-13 21.84 0 0 12-Jun-13 21.84 -0.01 -0.04576659038901602 11-Jun-13 21.85 -0.1 -0.45558086560364464 10-Jun-13 21.95 -0.02 -0.09103322712790168 07-Jun-13 21.97 -0.05 -0.22706630336058128 06-Jun-13 22.02 -0.04 -0.1813236627379873 05-Jun-13 22.06 0.01 0.045351473922902494 04-Jun-13 22.05 -0.02 -0.09062075215224287 03-Jun-13 22.07 -0.03 -0.13574660633484162 31-May-13 22.1 -0.01 -0.045228403437358664 30-May-13 22.11 0.01 0.04524886877828054 29-May-13 22.1 -0.09 -0.40558810274898605 28-May-13 22.19 -0.01 -0.04504504504504504 27-May-13 22.2 0.01 0.04506534474988734 24-May-13 22.19 -0.04 -0.1799370220422852 23-May-13 22.23 -0.04 -0.1796138302649304 22-May-13 22.27 0.01 0.044923629829290206 21-May-13 22.26 -0.06 -0.26881720430107525 17-May-13 22.32 0.04 0.17953321364452424 16-May-13 22.28 0.02 0.08984725965858041 15-May-13 22.26 -0.02 -0.08976660682226212 14-May-13 22.28 -0.02 -0.08968609865470852 13-May-13 22.3 -0.05 -0.22371364653243847 10-May-13 22.35 -0.06 -0.2677376171352075 08-May-13 22.41 -0.01 -0.04460303300624442 07-May-13 22.42 0 0 06-May-13 22.42 -0.03 -0.133630289532294 03-May-13 22.45 0.01 0.044563279857397504 02-May-13 22.44 0.04 0.17857142857142858 30-Apr-13 22.4 0.03 0.13410818059901655 29-Apr-13 22.37 0.04 0.17913121361397225 26-Apr-13 22.33 0.01 0.04 25-Apr-13 22.32 -0.01 -0.04 24-Apr-13 22.33 -0.03 -0.13 23-Apr-13 22.36 0.07 0.31 22-Apr-13 22.29 0.02 0.09 19-Apr-13 22.27 0.03 0.13 18-Apr-13 22.24 0.02 0.09 17-Apr-13 22.22 0 0 16-Apr-13 22.22 0.03 0.14 15-Apr-13 22.19 0 0 12-Apr-13 22.19 -0.03 -0.14 11-Apr-13 22.22 -0.02 -0.09 10-Apr-13 22.24 -0.03 -0.13 09-Apr-13 22.27 -0.03 -0.13 08-Apr-13 22.3 0.03 0.13 05-Apr-13 22.27 0.05 0.23 04-Apr-13 22.22 0.12 0.54 03-Apr-13 22.1 0.02 0.09 02-Apr-13 22.08 0.01 0.05 28-Mar-13 22.07 0 0 27-Mar-13 22.07 0.01 0.05 26-Mar-13 22.06 -0.01 -0.05 25-Mar-13 22.07 0 0 22-Mar-13 22.07 0.02 0.09 21-Mar-13 22.05 0.02 0.09 20-Mar-13 22.03 0 0 19-Mar-13 22.03 0.01 0.05 18-Mar-13 22.02 0.03 0.14 15-Mar-13 21.99 0.01 0.05 14-Mar-13 21.98 -0.01 -0.05 13-Mar-13 21.99 0 0 12-Mar-13 21.99 0.02 0.09 11-Mar-13 21.97 -0.01 -0.05 08-Mar-13 21.98 0.01 0.05 07-Mar-13 21.97 -0.03 -0.14 06-Mar-13 22 0.01 0.05 05-Mar-13 21.99 -0.03 -0.14 04-Mar-13 22.02 0.03 0.14 01-Mar-13 21.99 0.04 0.18 28-Feb-13 21.95 0.03 0.14 27-Feb-13 21.92 -0.01 -0.05 26-Feb-13 21.93 -0.03 -0.14 25-Feb-13 21.96 0.04 0.18 22-Feb-13 21.92 0.02 0.09 21-Feb-13 21.9 0 0 20-Feb-13 21.9 -0.01 -0.05 19-Feb-13 21.91 0 0 18-Feb-13 21.91 0 0 15-Feb-13 21.91 0.02 0.09 14-Feb-13 21.89 0 0 13-Feb-13 21.89 0.01 0.05 12-Feb-13 21.88 0.01 0.05 11-Feb-13 21.87 0 0 08-Feb-13 21.87 -0.01 -0.05 07-Feb-13 21.88 0.01 0.05 06-Feb-13 21.87 -0.01 -0.05 05-Feb-13 21.88 0.01 0.05 04-Feb-13 21.87 -0.05 -0.23 01-Feb-13 21.92 0.01 0.05 31-Jan-13 21.91 0 0 30-Jan-13 21.91 -0.02 -0.09 29-Jan-13 21.93 0 0 28-Jan-13 21.93 -0.05 -0.23 25-Jan-13 21.98 0 0 24-Jan-13 21.98 0 0 23-Jan-13 21.98 0 0 22-Jan-13 21.98 0.01 0.05 21-Jan-13 21.97 0 0 18-Jan-13 21.97 0 0 17-Jan-13 21.97 -0.01 -0.04549590536851683 16-Jan-13 21.98 0.01 0.04551661356395084 15-Jan-13 21.97 0.02 0.09111617312072894 14-Jan-13 21.95 0.01 0.04557885141294439 11-Jan-13 21.94 0 0 10-Jan-13 21.94 0.02 0.09124087591240876 09-Jan-13 21.92 0 0 08-Jan-13 21.92 0.02 0.091324200913242 07-Jan-13 21.9 0.01 0.04568296025582458 04-Jan-13 21.89 -0.04 -0.1823985408116735 03-Jan-13 21.93 -0.02 -0.09111617312072894 02-Jan-13 21.95 0 0 31-Dec-12 21.95 0 0 28-Dec-12 21.95 0.02 0.09119927040583675 27-Dec-12 21.93 -- -- 21-Dec-12 21.94 0 0 20-Dec-12 21.94 0.03 0.13692377909630304 19-Dec-12 21.91 0 0 18-Dec-12 21.91 0 0 17-Dec-12 21.91 -0.01 -0.04562043795620438 14-Dec-12 21.92 0.01 0.045641259698767686 13-Dec-12 21.91 -0.02 -0.09119927040583675 12-Dec-12 21.93 0.02 0.09128251939753537 11-Dec-12 21.91 0 0 10-Dec-12 21.91 -0.03 -0.13673655423883319 07-Dec-12 21.94 -0.02 -0.09107468123861566 06-Dec-12 21.96 0.02 0.09115770282588878 05-Dec-12 21.94 0 0 04-Dec-12 21.94 0 0 03-Dec-12 21.94 -2170.62 -99 30-Nov-12 21.93 0.02 0.09 29-Nov-12 21.91 0.02 0.09 28-Nov-12 21.89 0.06 0.27 27-Nov-12 21.83 0.01 0.05 26-Nov-12 21.82 0.01 0.05 23-Nov-12 21.81 0.02 0.09 22-Nov-12 21.79 0 0 21-Nov-12 21.79 -0.01 -0.05 20-Nov-12 21.8 0 0 19-Nov-12 21.8 -0.01 -0.05 16-Nov-12 21.81 0 0 15-Nov-12 21.81 0.01 0.05 14-Nov-12 21.8 -0.01 -0.05 13-Nov-12 21.81 0 0 12-Nov-12 21.81 0 0 09-Nov-12 21.81 0.04 0.18 08-Nov-12 21.77 -0.02 -0.09 07-Nov-12 21.79 0.02 0.09 06-Nov-12 21.77 0.02 0.09 05-Nov-12 21.75 0 0 02-Nov-12 21.75 -2153.56 -99 31-Oct-12 21.75 -0.01 -0.05 30-Oct-12 21.76 0.02 0.09 29-Oct-12 21.74 0.01 0.05 26-Oct-12 21.73 0.03 0.14 25-Oct-12 21.7 -0.02 -0.09 24-Oct-12 21.72 -0.01 -0.05 23-Oct-12 21.73 -0.02 -0.09 22-Oct-12 21.75 0.01 0.05 19-Oct-12 21.74 0.02 0.09 18-Oct-12 21.72 -0.03 -0.14 17-Oct-12 21.75 0 0 16-Oct-12 21.75 -0.02 -0.09 15-Oct-12 21.77 0 0 12-Oct-12 21.77 0.04 0.18 11-Oct-12 21.73 0.01 0.05 10-Oct-12 21.72 0.01 0.05 09-Oct-12 21.71 0 0 08-Oct-12 21.71 -0.01 -0.05 05-Oct-12 21.72 -0.02 -0.09 04-Oct-12 21.74 -0.01 -0.05 03-Oct-12 21.75 0.01 0.05 02-Oct-12 21.74 0.02 0.09 01-Oct-12 21.72 -2149.79 -99 28-Sep-12 21.72 0.02 0.09 27-Sep-12 21.7 0.01 0.05 26-Sep-12 21.69 0.01 0.05 25-Sep-12 21.68 0 0 24-Sep-12 21.68 0.03 0.14 21-Sep-12 21.65 0 0 20-Sep-12 21.65 0.01 0.05 19-Sep-12 21.64 0.03 0.14 18-Sep-12 21.61 0.03 0.14 17-Sep-12 21.58 -0.02 -0.09 14-Sep-12 21.6 -0.05 -0.23 13-Sep-12 21.65 0.01 0.05 12-Sep-12 21.64 -0.02 -0.09 11-Sep-12 21.66 0.01 0.05 10-Sep-12 21.65 -- -- 07-Sep-12 21.66 -- -- 06-Sep-12 21.63 -- -- 05-Sep-12 21.64 -- -- 04-Sep-12 21.63 -- -- 03-Sep-12 21.6 -- -- 31-Aug-12 21.57 0 0 30-Aug-12 21.57 -- -- 29-Aug-12 21.57 -- -- 28-Aug-12 21.57 -- -- 27-Aug-12 21.57 -- -- 24-Aug-12 21.56 -- -- 23-Aug-12 21.53 -- -- 22-Aug-12 21.51 -- -- 21-Aug-12 21.48 -- -- 20-Aug-12 21.47 -- -- 17-Aug-12 21.46 -- -- 16-Aug-12 21.45 -- -- 14-Aug-12 21.52 -- -- 13-Aug-12 21.53 -- -- 10-Aug-12 21.55 -- -- 09-Aug-12 21.53 -- -- 08-Aug-12 21.54 -- -- 07-Aug-12 21.55 -- -- 06-Aug-12 21.6 -- -- 03-Aug-12 21.59 -- -- 02-Aug-12 21.55 -- -- 01-Aug-12 21.54 -- -- 31-Jul-12 21.54 0.03 0.14 30-Jul-12 21.51 -- -- 27-Jul-12 21.54 -- -- 26-Jul-12 21.55 -- -- 25-Jul-12 21.49 -- -- 24-Jul-12 21.49 -- -- 23-Jul-12 21.55 -- -- 20-Jul-12 21.57 -- -- 19-Jul-12 21.58 -- -- 18-Jul-12 21.58 -- -- 17-Jul-12 21.57 -- -- 16-Jul-12 21.55 -- -- 13-Jul-12 21.53 -- -- 12-Jul-12 21.52 -- -- 11-Jul-12 21.5 -- -- 10-Jul-12 21.47 -- -- 09-Jul-12 21.42 -- -- 06-Jul-12 21.41 -- -- 05-Jul-12 21.38 -- -- 04-Jul-12 21.38 -- -- 03-Jul-12 21.39 -- -- 02-Jul-12 21.37 -- -- 29-Jun-12 21.32 0.02 0.09 28-Jun-12 21.3 -- -- 27-Jun-12 21.28 -- -- 26-Jun-12 21.3 -- -- 25-Jun-12 21.33 -- -- 22-Jun-12 21.33 -- -- 21-Jun-12 21.33 -- -- 20-Jun-12 21.28 -- -- 19-Jun-12 21.3 -- -- 18-Jun-12 21.3 -- -- 15-Jun-12 21.29 -- -- 14-Jun-12 21.25 -- -- 13-Jun-12 21.24 -- -- 12-Jun-12 21.28 -- -- 11-Jun-12 21.33 -- -- 08-Jun-12 21.38 -- -- 07-Jun-12 21.35 -- -- 06-Jun-12 21.39 -- -- 05-Jun-12 21.41 -- -- 04-Jun-12 21.44 -- -- 01-Jun-12 21.45 -- -- 31-May-12 21.37 0.07 0.33 30-May-12 21.3 -- -- 29-May-12 21.29 -- -- 25-May-12 21.29 -- -- 24-May-12 21.31 -- -- 23-May-12 21.27 -- -- 22-May-12 21.25 -- -- 21-May-12 21.24 -- -- 18-May-12 21.28 -- -- 16-May-12 21.23 -- -- 15-May-12 21.23 -- -- 14-May-12 21.25 -- -- 11-May-12 21.25 -- -- 10-May-12 21.23 -- -- 09-May-12 21.24 -- -- 08-May-12 21.27 -- -- 07-May-12 21.25 -- -- 04-May-12 21.21 -- -- 03-May-12 21.18 -- -- 02-May-12 21.16 -- -- 30-Apr-12 21.14 0.03 0.14 27-Apr-12 21.11 -- -- 26-Apr-12 21.1 -- -- 25-Apr-12 21.09 -- -- 24-Apr-12 21.08 -- -- 23-Apr-12 21.09 -- -- 20-Apr-12 21.06 -- -- 19-Apr-12 21.08 -- -- 18-Apr-12 21.09 -- -- 17-Apr-12 21.09 -- -- 16-Apr-12 21.08 -- -- 13-Apr-12 21.09 -- -- 12-Apr-12 21.07 -- -- 11-Apr-12 21.06 -- -- 10-Apr-12 21.07 -- -- 05-Apr-12 21.03 -- -- 04-Apr-12 21.04 -- -- 03-Apr-12 21.07 -- -- 02-Apr-12 21.09 -- -- 30-Mar-12 21.09 0.02 0.09 29-Mar-12 21.07 -- -- 28-Mar-12 21.07 -- -- 27-Mar-12 21.06 -- -- 26-Mar-12 21.06 -- -- 23-Mar-12 21.06 -- -- 22-Mar-12 21.05 -- -- 21-Mar-12 21.04 -- -- 20-Mar-12 21.04 -- -- 19-Mar-12 21.05 -- -- 16-Mar-12 21.02 -- -- 15-Mar-12 21.05 -- -- 14-Mar-12 21.12 -- -- 13-Mar-12 21.19 -- -- 12-Mar-12 21.22 -- -- 09-Mar-12 21.2 -- -- 08-Mar-12 21.2 -- -- 07-Mar-12 21.2 -- -- 06-Mar-12 21.2 -- -- 05-Mar-12 21.21 -- -- 02-Mar-12 21.21 -- -- 01-Mar-12 21.2 -- -- 29-Feb-12 21.17 0.02 0.09 28-Feb-12 21.15 -- -- 27-Feb-12 21.12 -- -- 24-Feb-12 21.09 -- -- 23-Feb-12 21.07 -- -- 22-Feb-12 21.05 -- -- 21-Feb-12 21.05 -- -- 20-Feb-12 21.05 -- -- 17-Feb-12 21.04 -- -- 16-Feb-12 21.06 -- -- 15-Feb-12 21.07 -- -- 14-Feb-12 21.06 -- -- 13-Feb-12 21.05 -- -- 10-Feb-12 21.04 -- -- 09-Feb-12 21.03 -- -- 08-Feb-12 21.03 -- -- 07-Feb-12 21.05 -- -- 06-Feb-12 21.07 -- -- 03-Feb-12 21.06 -- -- 02-Feb-12 21.09 -- -- 01-Feb-12 21.1 -- -- 31-Jan-12 21.04 0.02 0.1 30-Jan-12 21.02 -- -- 27-Jan-12 21 -- -- 26-Jan-12 20.95 -- -- 25-Jan-12 20.88 -- -- 24-Jan-12 20.87 -- -- 23-Jan-12 20.88 -- -- 20-Jan-12 20.9 -- -- 19-Jan-12 20.93 -- -- 18-Jan-12 20.95 -- -- 17-Jan-12 20.96 -- -- 16-Jan-12 20.96 -- -- 13-Jan-12 20.95 -- -- 12-Jan-12 20.92 -- -- 11-Jan-12 20.85 -- -- 10-Jan-12 20.8 -- -- 09-Jan-12 20.81 -- -- 06-Jan-12 20.81 -- -- 05-Jan-12 20.81 -- -- 04-Jan-12 20.82 -- -- 03-Jan-12 20.83 -- -- 02-Jan-12 20.87 -- -- 30-Dec-11 20.87 0.03 0.14 29-Dec-11 20.84 -- -- 28-Dec-11 20.82 -- -- 27-Dec-11 20.8 -- -- 23-Dec-11 20.8 -- -- 22-Dec-11 20.81 -- -- 21-Dec-11 20.82 -- -- 20-Dec-11 20.85 -- -- 19-Dec-11 20.84 -- -- 16-Dec-11 20.8 -- -- 15-Dec-11 20.77 -- -- 14-Dec-11 20.73 -- -- 13-Dec-11 20.69 -- -- 12-Dec-11 20.66 -- -- 09-Dec-11 20.66 -- -- 08-Dec-11 20.66 -- -- 07-Dec-11 20.69 -- -- 06-Dec-11 20.69 -- -- 05-Dec-11 20.67 -- -- 02-Dec-11 20.58 -- -- 01-Dec-11 20.5 -- -- 30-Nov-11 20.46 0.01 0.05 29-Nov-11 20.45 -- -- 28-Nov-11 20.44 -- -- 25-Nov-11 20.47 -- -- 24-Nov-11 20.56 -- -- 23-Nov-11 20.59 -- -- 22-Nov-11 20.64 -- -- 21-Nov-11 20.68 -- -- 18-Nov-11 20.66 -- -- 17-Nov-11 20.66 -- -- 16-Nov-11 20.67 -- -- 15-Nov-11 20.68 -- -- 14-Nov-11 20.7 -- -- 11-Nov-11 20.7 -- -- 10-Nov-11 20.73 -- -- 09-Nov-11 20.72 -- -- 08-Nov-11 20.72 -- -- 07-Nov-11 20.72 -- -- 04-Nov-11 20.73 -- -- 03-Nov-11 20.72 -- -- 02-Nov-11 20.73 -- -- 31-Oct-11 20.62 0.06 0.29 28-Oct-11 20.56 -- -- 27-Oct-11 20.61 -- -- 26-Oct-11 20.67 -- -- 25-Oct-11 20.62 -- -- 24-Oct-11 20.6 -- -- 21-Oct-11 20.61 -- -- 20-Oct-11 20.63 -- -- 19-Oct-11 20.63 -- -- 18-Oct-11 20.66 -- -- 17-Oct-11 20.63 -- -- 14-Oct-11 20.59 -- -- 13-Oct-11 20.64 -- -- 12-Oct-11 20.63 -- -- 11-Oct-11 20.68 -- -- 10-Oct-11 20.7 -- -- 07-Oct-11 20.72 -- -- 06-Oct-11 20.81 -- -- 05-Oct-11 20.8 -- -- 04-Oct-11 20.88 -- -- 03-Oct-11 20.82 -- -- 30-Sep-11 20.77 0.05 0.24 29-Sep-11 20.72 -- -- 28-Sep-11 20.72 -- -- 27-Sep-11 20.72 -- -- 26-Sep-11 20.81 -- -- 23-Sep-11 20.83 -- -- 22-Sep-11 20.83 -- -- 21-Sep-11 20.74 -- -- 20-Sep-11 20.76 -- -- 19-Sep-11 20.76 -- -- 16-Sep-11 20.72 -- -- 15-Sep-11 20.67 -- -- 14-Sep-11 20.72 -- -- 13-Sep-11 20.72 -- -- 12-Sep-11 20.77 -- -- 09-Sep-11 20.77 -- -- 08-Sep-11 20.76 -- -- 07-Sep-11 20.73 -- -- 06-Sep-11 20.74 -- -- 05-Sep-11 20.73 -- -- 02-Sep-11 20.69 -- -- 01-Sep-11 20.63 -- -- 31-Aug-11 20.64 0 0 30-Aug-11 20.64 -- -- 29-Aug-11 20.62 -- -- 26-Aug-11 20.64 -- -- 25-Aug-11 20.62 -- -- 24-Aug-11 20.63 -- -- 23-Aug-11 20.69 -- -- 22-Aug-11 20.7 -- -- 19-Aug-11 20.71 -- -- 18-Aug-11 20.71 -- -- 17-Aug-11 20.62 -- -- 16-Aug-11 20.56 -- -- 12-Aug-11 20.54 -- -- 11-Aug-11 20.6 -- -- 10-Aug-11 20.6 -- -- 09-Aug-11 20.56 -- -- 08-Aug-11 20.58 -- -- 05-Aug-11 20.52 -- -- 04-Aug-11 20.49 -- -- 03-Aug-11 20.48 -- -- 02-Aug-11 20.42 -- -- 01-Aug-11 20.42 -- -- 29-Jul-11 20.39 0.02 0.1 28-Jul-11 20.37 -- -- 27-Jul-11 20.38 -- -- 26-Jul-11 20.35 -- -- 25-Jul-11 20.34 -- -- 22-Jul-11 20.36 -- -- 21-Jul-11 20.32 -- -- 20-Jul-11 20.3 -- -- 19-Jul-11 20.28 -- -- 18-Jul-11 20.25 -- -- 15-Jul-11 20.28 -- -- 14-Jul-11 20.29 -- -- 13-Jul-11 20.28 -- -- 12-Jul-11 20.3 -- -- 11-Jul-11 20.29 -- -- 08-Jul-11 20.27 -- -- 07-Jul-11 20.25 -- -- 06-Jul-11 20.28 -- -- 05-Jul-11 20.32 -- -- 04-Jul-11 20.33 -- -- 01-Jul-11 20.31 -- -- 30-Jun-11 20.3 0 0 29-Jun-11 20.3 -- -- 28-Jun-11 20.31 -- -- 27-Jun-11 20.32 -- -- 24-Jun-11 20.34 -- -- 22-Jun-11 20.33 -- -- 21-Jun-11 20.35 -- -- 20-Jun-11 20.35 -- -- 17-Jun-11 20.35 -- -- 16-Jun-11 20.37 -- -- 15-Jun-11 20.35 -- -- 14-Jun-11 20.37 -- -- 10-Jun-11 20.39 -- -- 09-Jun-11 20.39 -- -- 08-Jun-11 20.39 -- -- 07-Jun-11 20.39 -- -- 06-Jun-11 20.42 -- -- 03-Jun-11 20.44 -- -- 01-Jun-11 20.42 -- -- 31-May-11 20.41 -0.02 -0.1 30-May-11 20.43 -- -- 27-May-11 20.43 -- -- 26-May-11 20.42 -- -- 25-May-11 20.4 -- -- 24-May-11 20.38 -- -- 23-May-11 20.38 -- -- 20-May-11 20.39 -- -- 19-May-11 20.37 -- -- 18-May-11 20.38 -- -- 17-May-11 20.39 -- -- 16-May-11 20.38 -- -- 13-May-11 20.39 -- -- 12-May-11 20.39 -- -- 11-May-11 20.37 -- -- 10-May-11 20.37 -- -- 09-May-11 20.37 -- -- 06-May-11 20.35 -- -- 05-May-11 20.31 -- -- 04-May-11 20.31 -- -- 03-May-11 20.3 -- -- 02-May-11 20.28 -- -- 29-Apr-11 20.28 0.03 0.15 28-Apr-11 20.25 -- -- 27-Apr-11 20.24 -- -- 26-Apr-11 20.24 -- -- 21-Apr-11 20.23 -- -- 20-Apr-11 20.23 -- -- 19-Apr-11 20.23 -- -- 18-Apr-11 20.21 -- -- 15-Apr-11 20.2 -- -- 14-Apr-11 20.19 -- -- 13-Apr-11 20.17 -- -- 12-Apr-11 20.17 -- -- 11-Apr-11 20.15 -- -- 08-Apr-11 20.15 -- -- 07-Apr-11 20.17 -- -- 06-Apr-11 20.19 -- -- 05-Apr-11 20.2 -- -- 04-Apr-11 20.18 -- -- 01-Apr-11 20.17 -- -- 31-Mar-11 20.18 0 0 30-Mar-11 20.18 -- -- 29-Mar-11 20.21 -- -- 28-Mar-11 20.2 -- -- 25-Mar-11 20.23 -- -- 24-Mar-11 20.23 -- -- 23-Mar-11 20.24 -- -- 22-Mar-11 20.22 -- -- 21-Mar-11 20.24 -- -- 18-Mar-11 20.25 -- -- 17-Mar-11 20.26 -- -- 16-Mar-11 20.28 -- -- 15-Mar-11 20.26 -- -- 14-Mar-11 20.23 -- -- 11-Mar-11 20.2 -- -- 10-Mar-11 20.17 -- -- 09-Mar-11 20.14 -- -- 08-Mar-11 20.15 -- -- 07-Mar-11 20.16 -- -- 04-Mar-11 20.16 -- -- 03-Mar-11 20.17 -- -- 02-Mar-11 20.22 -- -- 01-Mar-11 20.2 -- -- 28-Feb-11 20.21 0.01 0.05 25-Feb-11 20.2 -- -- 24-Feb-11 20.21 -- -- 23-Feb-11 20.2 -- -- 22-Feb-11 20.17 -- -- 21-Feb-11 20.14 -- -- 18-Feb-11 20.13 -- -- 17-Feb-11 20.12 -- -- 16-Feb-11 20.11 -- -- 15-Feb-11 20.1 -- -- 14-Feb-11 20.09 -- -- 11-Feb-11 20.11 -- -- 10-Feb-11 20.1 -- -- 09-Feb-11 20.08 -- -- 08-Feb-11 20.11 -- -- 07-Feb-11 20.12 -- -- 04-Feb-11 20.16 -- -- 03-Feb-11 20.19 -- -- 02-Feb-11 20.23 -- -- 01-Feb-11 20.18 -- -- 31-Jan-11 20.21 0.03 0.15 28-Jan-11 20.18 -- -- 27-Jan-11 20.16 -- -- 26-Jan-11 20.19 -- -- 25-Jan-11 20.2 -- -- 24-Jan-11 20.21 -- -- 21-Jan-11 20.18 -- -- 20-Jan-11 20.19 -- -- 19-Jan-11 20.18 -- -- 18-Jan-11 20.19 -- -- 17-Jan-11 20.21 -- -- 14-Jan-11 20.26 -- -- 13-Jan-11 20.22 -- -- 12-Jan-11 20.2 -- -- 11-Jan-11 20.24 -- -- 10-Jan-11 20.25 -- -- 07-Jan-11 20.22 -- -- 06-Jan-11 20.2 -- -- 05-Jan-11 20.27 -- -- 04-Jan-11 20.27 -- -- 03-Jan-11 20.27 -- -- 31-Dec-10 20.27 0.03 0.15 30-Dec-10 20.24 -- -- 29-Dec-10 20.18 -- -- 28-Dec-10 20.23 -- -- 27-Dec-10 20.2 -- -- 23-Dec-10 20.23 -- -- 22-Dec-10 20.24 -- -- 21-Dec-10 20.22 -- -- 20-Dec-10 20.24 -- -- 17-Dec-10 20.17 -- -- 16-Dec-10 20.11 -- -- 15-Dec-10 20.14 -- -- 14-Dec-10 20.15 -- -- 13-Dec-10 20.17 -- -- 10-Dec-10 20.21 -- -- 09-Dec-10 20.22 -- -- 08-Dec-10 20.22 -- -- 07-Dec-10 20.29 -- -- 06-Dec-10 20.33 -- -- 03-Dec-10 20.31 -- -- 02-Dec-10 20.32 -- -- 01-Dec-10 20.34 -- -- 30-Nov-10 20.33 -0.01 -0.05 29-Nov-10 20.34 -- -- 26-Nov-10 20.35 -- -- 25-Nov-10 20.36 -- -- 24-Nov-10 20.41 -- -- 23-Nov-10 20.46 -- -- 22-Nov-10 20.43 -- -- 19-Nov-10 20.43 -- -- 18-Nov-10 20.4 -- -- 17-Nov-10 20.46 -- -- 16-Nov-10 20.47 -- -- 15-Nov-10 20.47 -- -- 12-Nov-10 20.54 -- -- 11-Nov-10 20.55 -- -- 10-Nov-10 20.57 -- -- 09-Nov-10 20.64 -- -- 08-Nov-10 20.66 -- -- 05-Nov-10 20.68 -- -- 04-Nov-10 20.7 -- -- 03-Nov-10 20.73 -- -- 02-Nov-10 20.7 -- -- 29-Oct-10 20.68 0 0 28-Oct-10 20.68 -- -- 27-Oct-10 20.67 -- -- 26-Oct-10 20.74 -- -- 25-Oct-10 20.77 -- -- 22-Oct-10 20.75 -- -- 21-Oct-10 20.76 -- -- 20-Oct-10 20.76 -- -- 19-Oct-10 20.76 -- -- 18-Oct-10 20.77 -- -- 15-Oct-10 20.78 -- -- 14-Oct-10 20.82 -- -- 13-Oct-10 20.82 -- -- 12-Oct-10 20.87 -- -- 11-Oct-10 20.85 -- -- 08-Oct-10 20.85 -- -- 07-Oct-10 20.85 -- -- 06-Oct-10 20.86 -- -- 05-Oct-10 20.83 -- -- 04-Oct-10 20.82 -- -- 01-Oct-10 20.78 -- -- 30-Sep-10 20.8 -0.02 -0.1 29-Sep-10 20.82 -- -- 28-Sep-10 20.8 -- -- 27-Sep-10 20.76 -- -- 24-Sep-10 20.74 -- -- 23-Sep-10 20.76 -- -- 22-Sep-10 20.74 -- -- 21-Sep-10 20.68 -- -- 20-Sep-10 20.65 -- -- 17-Sep-10 20.66 -- -- 16-Sep-10 20.66 -- -- 15-Sep-10 20.71 -- -- 14-Sep-10 20.67 -- -- 13-Sep-10 20.62 -- -- 10-Sep-10 20.64 -- -- 09-Sep-10 20.71 -- -- 08-Sep-10 20.73 -- -- 07-Sep-10 20.74 -- -- 06-Sep-10 20.68 -- -- 03-Sep-10 20.7 -- -- 02-Sep-10 20.77 -- -- 01-Sep-10 20.82 -- -- 31-Aug-10 20.9 0.06 0.29 30-Aug-10 20.84 -- -- 27-Aug-10 20.89 -- -- 26-Aug-10 20.9 -- -- 25-Aug-10 20.95 -- -- 24-Aug-10 20.9 -- -- 23-Aug-10 20.8 -- -- 20-Aug-10 20.82 -- -- 19-Aug-10 20.78 -- -- 18-Aug-10 20.79 -- -- 17-Aug-10 20.76 -- -- 16-Aug-10 20.73 -- -- 13-Aug-10 20.65 -- -- 12-Aug-10 20.65 -- -- 11-Aug-10 20.62 -- -- 10-Aug-10 20.57 -- -- 09-Aug-10 20.6 -- -- 06-Aug-10 20.57 -- -- 05-Aug-10 20.55 -- -- 04-Aug-10 20.55 -- -- 03-Aug-10 20.52 -- -- 02-Aug-10 20.48 -- -- 30-Jul-10 20.47 0.05 0.24 29-Jul-10 20.42 -- -- 28-Jul-10 20.41 -- -- 27-Jul-10 20.42 -- -- 26-Jul-10 20.43 -- -- 23-Jul-10 20.45 -- -- 22-Jul-10 20.46 -- -- 21-Jul-10 20.46 -- -- 20-Jul-10 20.45 -- -- 19-Jul-10 20.45 -- -- 16-Jul-10 20.45 -- -- 15-Jul-10 20.41 -- -- 14-Jul-10 20.39 -- -- 13-Jul-10 20.4 -- -- 12-Jul-10 20.41 -- -- 09-Jul-10 20.39 -- -- 08-Jul-10 20.4 -- -- 07-Jul-10 20.44 -- -- 06-Jul-10 20.44 -- -- 05-Jul-10 20.47 -- -- 02-Jul-10 20.45 -- -- 01-Jul-10 20.45 -- -- 30-Jun-10 20.43 0.03 0.15 29-Jun-10 20.4 -- -- 28-Jun-10 20.35 -- -- 25-Jun-10 20.33 -- -- 24-Jun-10 20.35 -- -- 22-Jun-10 20.27 -- -- 21-Jun-10 20.23 -- -- 18-Jun-10 20.26 -- -- 17-Jun-10 20.24 -- -- 16-Jun-10 20.22 -- -- 15-Jun-10 20.23 -- -- 14-Jun-10 20.25 -- -- 11-Jun-10 20.24 -- -- 10-Jun-10 20.26 -- -- 09-Jun-10 20.29 -- -- 08-Jun-10 20.3 -- -- 07-Jun-10 20.29 -- -- 04-Jun-10 20.24 -- -- 03-Jun-10 20.19 -- -- 02-Jun-10 20.26 -- -- 01-Jun-10 20.26 -- -- 31-May-10 20.25 0.02 0.1 28-May-10 20.23 -- -- 27-May-10 20.25 -- -- 26-May-10 20.3 -- -- 25-May-10 20.35 -- -- 21-May-10 20.32 -- -- 20-May-10 20.28 -- -- 19-May-10 20.23 -- -- 18-May-10 20.19 -- -- 17-May-10 20.18 -- -- 14-May-10 20.17 -- -- 12-May-10 20.11 -- -- 11-May-10 20.12 -- -- 10-May-10 20.11 -- -- 07-May-10 20.08 -- -- 06-May-10 20.07 -- -- 05-May-10 20.09 -- -- 04-May-10 20.05 -- -- 03-May-10 20.03 -- -- 30-Apr-10 20.02 0.04 0.2 29-Apr-10 19.98 -- -- 28-Apr-10 20 -- -- 27-Apr-10 19.96 -- -- 26-Apr-10 19.98 -- -- 23-Apr-10 19.99 -- -- 22-Apr-10 20.01 -- -- 21-Apr-10 19.99 -- -- 20-Apr-10 20 -- -- 19-Apr-10 20.01 -- -- 16-Apr-10 19.99 -- -- 15-Apr-10 19.97 -- -- 14-Apr-10 19.98 -- -- 13-Apr-10 19.98 -- -- 12-Apr-10 19.95 -- -- 09-Apr-10 19.93 -- -- 08-Apr-10 19.96 -- -- 07-Apr-10 19.93 -- -- 06-Apr-10 19.93 -- -- 01-Apr-10 20 -- -- 31-Mar-10 19.98 0.03 0.15 30-Mar-10 19.95 -- -- 29-Mar-10 19.97 -- -- 26-Mar-10 19.96 -- -- 25-Mar-10 19.97 -- -- 24-Mar-10 20 -- -- 23-Mar-10 20.03 -- -- 22-Mar-10 20 -- -- 19-Mar-10 19.99 -- -- 18-Mar-10 20 -- -- 17-Mar-10 20.01 -- -- 16-Mar-10 19.98 -- -- 15-Mar-10 19.96 -- -- 12-Mar-10 19.93 -- -- 11-Mar-10 19.94 -- -- 10-Mar-10 19.96 -- -- 09-Mar-10 19.98 -- -- 08-Mar-10 19.96 -- -- 05-Mar-10 19.96 -- -- 04-Mar-10 19.97 -- -- 03-Mar-10 19.96 -- -- 02-Mar-10 19.96 -- -- 01-Mar-10 19.95 -- -- 26-Feb-10 19.94 0.04 0.2 25-Feb-10 19.9 -- -- 24-Feb-10 19.89 -- -- 23-Feb-10 19.85 -- -- 22-Feb-10 19.8 -- -- 19-Feb-10 19.8 -- -- 18-Feb-10 19.82 -- -- 17-Feb-10 19.85 -- -- 16-Feb-10 19.84 -- -- 15-Feb-10 19.85 -- -- 12-Feb-10 19.85 -- -- 11-Feb-10 19.86 -- -- 10-Feb-10 19.88 -- -- 09-Feb-10 19.88 -- -- 08-Feb-10 19.9 -- -- 05-Feb-10 19.89 -- -- 04-Feb-10 19.83 -- -- 03-Feb-10 19.81 -- -- 02-Feb-10 19.84 -- -- 01-Feb-10 19.84 -- -- 29-Jan-10 19.8 0.01 0.05 28-Jan-10 19.79 -- -- 27-Jan-10 19.82 -- -- 26-Jan-10 19.83 -- -- 25-Jan-10 19.81 -- -- 22-Jan-10 19.81 -- -- 21-Jan-10 19.77 -- -- 20-Jan-10 19.77 -- -- 19-Jan-10 19.76 -- -- 18-Jan-10 19.79 -- -- 15-Jan-10 19.76 -- -- 14-Jan-10 19.71 -- -- 13-Jan-10 19.71 -- -- 12-Jan-10 19.71 -- -- 11-Jan-10 19.7 -- -- 08-Jan-10 19.67 -- -- 07-Jan-10 19.66 -- -- 06-Jan-10 19.66 -- -- 05-Jan-10 19.67 -- -- 04-Jan-10 19.64 -- -- 31-Dec-09 19.64 0 0 30-Dec-09 19.64 -- -- 29-Dec-09 19.63 -- -- 28-Dec-09 19.65 -- -- 23-Dec-09 19.69 -- -- 22-Dec-09 19.72 -- -- 21-Dec-09 19.78 -- -- 18-Dec-09 19.81 -- -- 17-Dec-09 19.76 -- -- 16-Dec-09 19.72 -- -- 15-Dec-09 19.71 -- -- 14-Dec-09 19.7 -- -- 11-Dec-09 19.7 -- -- 10-Dec-09 19.74 -- -- 09-Dec-09 19.8 -- -- 08-Dec-09 19.79 -- -- 07-Dec-09 19.76 -- -- 04-Dec-09 19.75 -- -- 03-Dec-09 19.79 -- -- 02-Dec-09 19.83 -- -- 01-Dec-09 19.86 -- -- 30-Nov-09 19.83 0.02 0.1 27-Nov-09 19.81 -- -- 26-Nov-09 19.8 -- -- 25-Nov-09 19.76 -- -- 24-Nov-09 19.75 -- -- 23-Nov-09 19.73 -- -- 20-Nov-09 19.73 -- -- 19-Nov-09 19.74 -- -- 18-Nov-09 19.73 -- -- 17-Nov-09 19.72 -- -- 16-Nov-09 19.65 -- -- 13-Nov-09 19.63 -- -- 12-Nov-09 19.6 -- -- 11-Nov-09 19.59 -- -- 10-Nov-09 19.59 -- -- 09-Nov-09 19.56 -- -- 06-Nov-09 19.53 -- -- 05-Nov-09 19.54 -- -- 04-Nov-09 19.59 -- -- 03-Nov-09 19.65 -- -- 02-Nov-09 19.65 -- -- 30-Oct-09 19.61 0.04 0.2 29-Oct-09 19.57 -- -- 28-Oct-09 19.6 -- -- 27-Oct-09 19.56 -- -- 26-Oct-09 19.51 -- -- 23-Oct-09 19.56 -- -- 22-Oct-09 19.58 -- -- 21-Oct-09 19.6 -- -- 20-Oct-09 19.64 -- -- 19-Oct-09 19.6 -- -- 16-Oct-09 19.58 -- -- 15-Oct-09 19.59 -- -- 14-Oct-09 19.66 -- -- 13-Oct-09 19.69 -- -- 12-Oct-09 19.68 -- -- 09-Oct-09 19.72 -- -- 08-Oct-09 19.8 -- -- 07-Oct-09 19.78 -- -- 06-Oct-09 19.77 -- -- 05-Oct-09 19.78 -- -- 02-Oct-09 19.78 -- -- 01-Oct-09 19.7 -- -- 30-Sep-09 19.7 0.03 0.15 29-Sep-09 19.67 -- -- 28-Sep-09 19.69 -- -- 25-Sep-09 19.65 -- -- 24-Sep-09 19.58 -- -- 23-Sep-09 19.53 -- -- 22-Sep-09 19.53 -- -- 21-Sep-09 19.53 -- -- 18-Sep-09 19.54 -- -- 17-Sep-09 19.52 -- -- 16-Sep-09 19.55 -- -- 15-Sep-09 19.56 -- -- 14-Sep-09 19.6 -- -- 11-Sep-09 19.58 -- -- 10-Sep-09 19.53 -- -- 09-Sep-09 19.49 -- -- 08-Sep-09 19.53 -- -- 07-Sep-09 19.55 -- -- 04-Sep-09 19.59 -- -- 03-Sep-09 19.58 -- -- 02-Sep-09 19.59 -- -- 01-Sep-09 19.56 -- -- 31-Aug-09 19.55 0.02 0.1 28-Aug-09 19.53 -- -- 27-Aug-09 19.57 -- -- 26-Aug-09 19.55 -- -- 25-Aug-09 19.5 -- -- 24-Aug-09 19.46 -- -- 21-Aug-09 19.52 -- -- 20-Aug-09 19.52 -- -- 19-Aug-09 19.52 -- -- 18-Aug-09 19.5 -- -- 17-Aug-09 19.48 -- -- 14-Aug-09 19.43 -- -- 13-Aug-09 19.35 -- -- 12-Aug-09 19.33 -- -- 11-Aug-09 19.31 -- -- 10-Aug-09 19.26 -- -- 07-Aug-09 19.28 -- -- 06-Aug-09 19.3 -- -- 05-Aug-09 19.29 -- -- 04-Aug-09 19.32 -- -- 03-Aug-09 19.34 -- -- 31-Jul-09 19.32 0.07 0.36 30-Jul-09 19.25 -- -- 29-Jul-09 19.26 -- -- 28-Jul-09 19.2 -- -- 27-Jul-09 19.17 -- -- 24-Jul-09 19.19 -- -- 23-Jul-09 19.22 -- -- 22-Jul-09 19.23 -- -- 21-Jul-09 19.2 -- -- 20-Jul-09 19.19 -- -- 17-Jul-09 19.23 -- -- 16-Jul-09 19.22 -- -- 15-Jul-09 19.23 -- -- 14-Jul-09 19.29 -- -- 13-Jul-09 19.35 -- -- 10-Jul-09 19.29 -- -- 09-Jul-09 19.29 -- -- 08-Jul-09 19.28 -- -- 07-Jul-09 19.23 -- -- 06-Jul-09 19.22 -- -- 03-Jul-09 19.2 -- -- 02-Jul-09 19.17 -- -- 01-Jul-09 19.12 -- -- 30-Jun-09 19.09 -0.04 -0.21 29-Jun-09 19.13 -- -- 26-Jun-09 19.08 -- -- 25-Jun-09 19.04 -- -- 24-Jun-09 19.04 -- -- 22-Jun-09 18.98 -- -- 19-Jun-09 18.9 -- -- 18-Jun-09 18.95 -- -- 17-Jun-09 18.98 -- -- 16-Jun-09 18.93 -- -- 15-Jun-09 18.9 -- -- 12-Jun-09 18.84 -- -- 11-Jun-09 18.75 -- -- 10-Jun-09 18.81 -- -- 09-Jun-09 18.82 -- -- 08-Jun-09 18.83 -- -- 05-Jun-09 18.83 -- -- 04-Jun-09 18.89 -- -- 03-Jun-09 18.91 -- -- 02-Jun-09 18.84 -- -- 29-May-09 18.85 0.02 0.11 28-May-09 18.83 -- -- 27-May-09 18.87 -- -- 26-May-09 18.97 -- -- 25-May-09 18.95 -- -- 22-May-09 19.01 -- -- 20-May-09 19.07 -- -- 19-May-09 19.08 -- -- 18-May-09 19.12 -- -- 15-May-09 19.09 -- -- 14-May-09 19.1 -- -- 13-May-09 19.05 -- -- 12-May-09 19.01 -- -- 11-May-09 19.02 -- -- 08-May-09 18.96 -- -- 07-May-09 19 -- -- 06-May-09 19.06 -- -- 05-May-09 19.05 -- -- 04-May-09 19.05 -- -- 30-Apr-09 19.06 0.01 0.05 29-Apr-09 19.05 -- -- 28-Apr-09 19.05 -- -- 27-Apr-09 19.01 -- -- 24-Apr-09 18.99 -- -- 23-Apr-09 18.99 -- -- 22-Apr-09 18.99 -- -- 21-Apr-09 19.05 -- -- 20-Apr-09 18.97 -- -- 17-Apr-09 18.95 -- -- 16-Apr-09 18.95 -- -- 15-Apr-09 18.98 -- -- 14-Apr-09 18.92 -- -- 09-Apr-09 18.85 -- -- 08-Apr-09 18.85 -- -- 07-Apr-09 18.85 -- -- 06-Apr-09 18.85 -- -- 03-Apr-09 18.92 -- -- 02-Apr-09 18.97 -- -- 01-Apr-09 19.03 -- -- 31-Mar-09 18.99 0.03 0.16 30-Mar-09 18.96 -- -- 27-Mar-09 18.95 -- -- 26-Mar-09 18.91 -- -- 25-Mar-09 18.89 -- -- 24-Mar-09 18.91 -- -- 23-Mar-09 18.96 -- -- 20-Mar-09 18.95 -- -- 19-Mar-09 18.94 -- -- 18-Mar-09 18.77 -- -- 17-Mar-09 18.8 -- -- 16-Mar-09 18.85 -- -- 13-Mar-09 18.84 -- -- 12-Mar-09 18.87 -- -- 11-Mar-09 18.83 -- -- 10-Mar-09 18.88 -- -- 09-Mar-09 18.94 -- -- 06-Mar-09 18.95 -- -- 05-Mar-09 18.87 -- -- 04-Mar-09 18.8 -- -- 03-Mar-09 18.84 -- -- 02-Mar-09 18.84 -- -- 27-Feb-09 18.85 0.02 0.11 26-Feb-09 18.83 -- -- 25-Feb-09 18.95 -- -- 24-Feb-09 19.01 -- -- 23-Feb-09 18.99 -- -- 20-Feb-09 18.96 -- -- 19-Feb-09 18.95 -- -- 18-Feb-09 19.05 -- -- 17-Feb-09 18.98 -- -- 16-Feb-09 18.97 -- -- 13-Feb-09 18.95 -- -- 12-Feb-09 18.99 -- -- 11-Feb-09 18.89 -- -- 10-Feb-09 18.83 -- -- 09-Feb-09 18.81 -- -- 06-Feb-09 18.84 -- -- 05-Feb-09 18.84 -- -- 04-Feb-09 18.79 -- -- 03-Feb-09 18.87 -- -- 02-Feb-09 18.85 -- -- 30-Jan-09 18.87 -0.04 -0.21 29-Jan-09 18.91 -- -- 28-Jan-09 18.9 -- -- 27-Jan-09 18.78 -- -- 26-Jan-09 18.75 -- -- 23-Jan-09 18.85 -- -- 22-Jan-09 18.92 -- -- 21-Jan-09 18.99 -- -- 20-Jan-09 19 -- -- 19-Jan-09 19.02 -- -- 16-Jan-09 19.06 -- -- 15-Jan-09 19.12 -- -- 14-Jan-09 19.09 -- -- 13-Jan-09 19.09 -- -- 12-Jan-09 19.07 -- -- 09-Jan-09 19.02 -- -- 08-Jan-09 18.95 -- -- 07-Jan-09 18.92 -- -- 06-Jan-09 18.89 -- -- 05-Jan-09 19.03 -- -- 02-Jan-09 19.1 -- -- 31-Dec-08 19.06 0.03 0.16 30-Dec-08 19.03 -- -- 29-Dec-08 19.03 -- -- 23-Dec-08 18.98 -- -- 22-Dec-08 18.97 -- -- 19-Dec-08 18.92 -- -- 18-Dec-08 18.87 -- -- 17-Dec-08 18.83 -- -- 16-Dec-08 18.69 -- -- 15-Dec-08 18.65 -- -- 12-Dec-08 18.66 -- -- 11-Dec-08 18.6 -- -- 10-Dec-08 18.58 -- -- 09-Dec-08 18.6 -- -- 08-Dec-08 18.7 -- -- 05-Dec-08 18.79 -- -- 04-Dec-08 18.79 -- -- 03-Dec-08 18.8 -- -- 02-Dec-08 18.68 -- -- 01-Dec-08 18.68 -- -- 28-Nov-08 18.64 0.03 0.16 27-Nov-08 18.61 -- -- 26-Nov-08 18.59 -- -- 25-Nov-08 18.49 -- -- 24-Nov-08 18.4 -- -- 21-Nov-08 18.4 -- -- 20-Nov-08 18.51 -- -- 19-Nov-08 18.48 -- -- 18-Nov-08 18.51 -- -- 17-Nov-08 18.53 -- -- 14-Nov-08 18.52 -- -- 13-Nov-08 18.6 -- -- 12-Nov-08 18.63 -- -- 11-Nov-08 18.6 -- -- 10-Nov-08 18.58 -- -- 07-Nov-08 18.57 -- -- 06-Nov-08 18.53 -- -- 05-Nov-08 18.5 -- -- 04-Nov-08 18.48 -- -- 03-Nov-08 18.48 -- -- 31-Oct-08 18.52 0.02 0.11 30-Oct-08 18.5 -- -- 29-Oct-08 18.56 -- -- 28-Oct-08 18.58 -- -- 27-Oct-08 18.59 -- -- 24-Oct-08 18.69 -- -- 23-Oct-08 18.63 -- -- 22-Oct-08 18.53 -- -- 21-Oct-08 18.38 -- -- 20-Oct-08 18.34 -- -- 17-Oct-08 18.33 -- -- 16-Oct-08 18.29 -- -- 15-Oct-08 18.31 -- -- 14-Oct-08 18.37 -- -- 13-Oct-08 18.41 -- -- 10-Oct-08 18.54 -- -- 09-Oct-08 18.65 -- -- 08-Oct-08 18.76 -- -- 07-Oct-08 18.77 -- -- 06-Oct-08 18.79 -- -- 03-Oct-08 18.72 -- -- 02-Oct-08 18.64 -- -- 01-Oct-08 18.58 -- -- 30-Sep-08 18.63 0.03 0.16 29-Sep-08 18.6 -- -- 26-Sep-08 18.52 -- -- 25-Sep-08 18.52 -- -- 24-Sep-08 18.53 -- -- 23-Sep-08 18.49 -- -- 22-Sep-08 18.49 -- -- 19-Sep-08 18.51 -- -- 18-Sep-08 18.61 -- -- 17-Sep-08 18.67 -- -- 16-Sep-08 18.79 -- -- 15-Sep-08 18.64 -- -- 12-Sep-08 18.67 -- -- 11-Sep-08 18.73 -- -- 10-Sep-08 18.71 -- -- 09-Sep-08 18.72 -- -- 08-Sep-08 18.71 -- -- 05-Sep-08 18.77 -- -- 04-Sep-08 18.65 -- -- 03-Sep-08 18.63 -- -- 02-Sep-08 18.59 -- -- 01-Sep-08 18.62 -- -- 29-Aug-08 18.6 0.04 0.22 28-Aug-08 18.56 -- -- 27-Aug-08 18.56 -- -- 26-Aug-08 18.61 -- -- 25-Aug-08 18.54 -- -- 22-Aug-08 18.5 -- -- 21-Aug-08 18.55 -- -- 20-Aug-08 18.59 -- -- 19-Aug-08 18.6 -- -- 18-Aug-08 18.59 -- -- 14-Aug-08 18.53 -- -- 13-Aug-08 18.52 -- -- 12-Aug-08 18.48 -- -- 11-Aug-08 18.47 -- -- 08-Aug-08 18.48 -- -- 07-Aug-08 18.44 -- -- 06-Aug-08 18.42 -- -- 05-Aug-08 18.4 -- -- 04-Aug-08 18.4 -- -- 01-Aug-08 18.39 -- -- 31-Jul-08 18.36 0.02 0.11 30-Jul-08 18.34 -- -- 29-Jul-08 18.3 -- -- 28-Jul-08 18.24 -- -- 25-Jul-08 18.24 -- -- 24-Jul-08 18.19 -- -- 23-Jul-08 18.13 -- -- 22-Jul-08 18.18 -- -- 21-Jul-08 18.17 -- -- 18-Jul-08 18.23 -- -- 17-Jul-08 18.33 -- -- 16-Jul-08 18.38 -- -- 15-Jul-08 18.41 -- -- 14-Jul-08 18.35 -- -- 11-Jul-08 18.37 -- -- 10-Jul-08 18.37 -- -- 09-Jul-08 18.36 -- -- 08-Jul-08 18.34 -- -- 07-Jul-08 18.3 -- -- 04-Jul-08 18.27 -- -- 03-Jul-08 18.25 -- -- 02-Jul-08 18.17 -- -- 01-Jul-08 18.23 -- -- 30-Jun-08 18.2 -0.04 -0.22 27-Jun-08 18.24 -- -- 26-Jun-08 18.25 -- -- 25-Jun-08 18.22 -- -- 24-Jun-08 18.2 -- -- 20-Jun-08 18.19 -- -- 19-Jun-08 18.16 -- -- 18-Jun-08 18.16 -- -- 17-Jun-08 18.13 -- -- 16-Jun-08 18.07 -- -- 13-Jun-08 18.11 -- -- 12-Jun-08 18.14 -- -- 11-Jun-08 18.15 -- -- 10-Jun-08 18.18 -- -- 09-Jun-08 18.24 -- -- 06-Jun-08 18.26 -- -- 05-Jun-08 18.25 -- -- 04-Jun-08 18.32 -- -- 03-Jun-08 18.3 -- -- 02-Jun-08 18.31 -- -- 30-May-08 18.29 0.05 0.27 29-May-08 18.24 -- -- 28-May-08 18.33 -- -- 27-May-08 18.37 -- -- 26-May-08 18.37 -- -- 23-May-08 18.37 -- -- 22-May-08 18.39 -- -- 21-May-08 18.44 -- -- 20-May-08 18.46 -- -- 19-May-08 18.47 -- -- 16-May-08 18.45 -- -- 15-May-08 18.43 -- -- 14-May-08 18.48 -- -- 13-May-08 18.56 -- -- 09-May-08 18.63 -- -- 08-May-08 18.55 -- -- 07-May-08 18.48 -- -- 06-May-08 18.52 -- -- 05-May-08 18.47 -- -- 02-May-08 18.46 -- -- 30-Apr-08 18.49 0.06 0.33 29-Apr-08 18.43 -- -- 28-Apr-08 18.38 -- -- 25-Apr-08 18.39 -- -- 24-Apr-08 18.44 -- -- 23-Apr-08 18.46 -- -- 22-Apr-08 18.44 -- -- 21-Apr-08 18.45 -- -- 18-Apr-08 18.44 -- -- 17-Apr-08 18.48 -- -- 16-Apr-08 18.56 -- -- 15-Apr-08 18.58 -- -- 14-Apr-08 18.62 -- -- 11-Apr-08 18.61 -- -- 10-Apr-08 18.61 -- -- 09-Apr-08 18.56 -- -- 08-Apr-08 18.56 -- -- 07-Apr-08 18.55 -- -- 04-Apr-08 18.55 -- -- 03-Apr-08 18.53 -- -- 02-Apr-08 18.54 -- -- 01-Apr-08 18.57 -- -- 31-Mar-08 18.59 0.02 0.11 28-Mar-08 18.57 -- -- 27-Mar-08 18.59 -- -- 26-Mar-08 18.62 -- -- 25-Mar-08 18.63 -- -- 20-Mar-08 18.69 -- -- 19-Mar-08 18.65 -- -- 18-Mar-08 18.63 -- -- 17-Mar-08 18.68 -- -- 14-Mar-08 18.64 -- -- 13-Mar-08 18.7 -- -- 12-Mar-08 18.65 -- -- 11-Mar-08 18.66 -- -- 10-Mar-08 18.68 -- -- 07-Mar-08 18.64 -- -- 06-Mar-08 18.68 -- -- 05-Mar-08 18.7 -- -- 04-Mar-08 18.74 -- -- 03-Mar-08 18.75 -- -- 29-Feb-08 18.71 0.08 0.43 28-Feb-08 18.63 -- -- 27-Feb-08 18.59 -- -- 26-Feb-08 18.57 -- -- 25-Feb-08 18.6 -- -- 22-Feb-08 18.62 -- -- 21-Feb-08 18.57 -- -- 20-Feb-08 18.61 -- -- 19-Feb-08 18.62 -- -- 18-Feb-08 18.62 -- -- 15-Feb-08 18.66 -- -- 14-Feb-08 18.65 -- -- 13-Feb-08 18.68 -- -- 12-Feb-08 18.73 -- -- 11-Feb-08 18.8 -- -- 08-Feb-08 18.76 -- -- 07-Feb-08 18.8 -- -- 06-Feb-08 18.81 -- -- 05-Feb-08 18.8 -- -- 04-Feb-08 18.76 -- -- 01-Feb-08 18.76 -- -- 31-Jan-08 18.75 0.04 0.21 30-Jan-08 18.71 -- -- 29-Jan-08 18.73 -- -- 28-Jan-08 18.76 -- -- 25-Jan-08 18.68 -- -- 24-Jan-08 18.74 -- -- 23-Jan-08 18.81 -- -- 22-Jan-08 18.76 -- -- 21-Jan-08 18.78 -- -- 18-Jan-08 18.73 -- -- 17-Jan-08 18.72 -- -- 16-Jan-08 18.72 -- -- 15-Jan-08 18.7 -- -- 14-Jan-08 18.67 -- -- 11-Jan-08 18.63 -- -- 10-Jan-08 18.64 -- -- 09-Jan-08 18.64 -- -- 08-Jan-08 18.62 -- -- 07-Jan-08 18.62 -- -- 04-Jan-08 18.62 -- -- 03-Jan-08 18.58 -- -- 02-Jan-08 18.54 -- -- 31-Dec-07 18.49 -- -- 28-Dec-07 18.45 -- -- 27-Dec-07 18.41 -- -- 21-Dec-07 18.47 -- -- 20-Dec-07 18.48 -- -- 19-Dec-07 18.46 -- -- 18-Dec-07 18.42 -- -- 17-Dec-07 18.41 -- -- 14-Dec-07 18.42 -- -- 13-Dec-07 18.43 -- -- 12-Dec-07 18.41 -- -- 11-Dec-07 18.43 -- -- 10-Dec-07 18.43 -- -- 07-Dec-07 18.48 -- -- 06-Dec-07 18.54 -- -- 05-Dec-07 18.59 -- -- 04-Dec-07 18.61 -- -- 03-Dec-07 18.57 -- -- 30-Nov-07 18.53 -0.02 -0.11 29-Nov-07 18.55 -- -- 28-Nov-07 18.53 -- -- 27-Nov-07 18.61 -- -- 26-Nov-07 18.57 -- -- 23-Nov-07 18.57 -- -- 22-Nov-07 18.58 -- -- 21-Nov-07 18.58 -- -- 20-Nov-07 18.56 -- -- 19-Nov-07 18.54 -- -- 16-Nov-07 18.53 -- -- 15-Nov-07 18.49 -- -- 14-Nov-07 18.46 -- -- 13-Nov-07 18.5 -- -- 12-Nov-07 18.51 -- -- 09-Nov-07 18.49 -- -- 08-Nov-07 18.46 -- -- 07-Nov-07 18.44 -- -- 06-Nov-07 18.41 -- -- 05-Nov-07 18.44 -- -- 02-Nov-07 18.43 -- -- 31-Oct-07 18.38 -0.03 -0.16 30-Oct-07 18.41 -- -- 29-Oct-07 18.43 -- -- 26-Oct-07 18.42 -- -- 25-Oct-07 18.45 -- -- 24-Oct-07 18.43 -- -- 23-Oct-07 18.4 -- -- 22-Oct-07 18.42 -- -- 19-Oct-07 18.36 -- -- 18-Oct-07 18.3 -- -- 17-Oct-07 18.22 -- -- 16-Oct-07 18.2 -- -- 15-Oct-07 18.2 -- -- 12-Oct-07 18.22 -- -- 11-Oct-07 18.25 -- -- 10-Oct-07 18.26 -- -- 09-Oct-07 18.29 -- -- 08-Oct-07 18.27 -- -- 05-Oct-07 18.27 -- -- 04-Oct-07 18.29 -- -- 03-Oct-07 18.3 -- -- 02-Oct-07 18.27 -- -- 01-Oct-07 18.27 -- -- 28-Sep-07 18.27 0.05 0.27 27-Sep-07 18.22 -- -- 26-Sep-07 18.21 -- -- 25-Sep-07 18.25 -- -- 24-Sep-07 18.22 -- -- 21-Sep-07 18.22 -- -- 20-Sep-07 18.25 -- -- 19-Sep-07 18.29 -- -- 18-Sep-07 18.34 -- -- 17-Sep-07 18.37 -- -- 14-Sep-07 18.37 -- -- 13-Sep-07 18.36 -- -- 12-Sep-07 18.39 -- -- 11-Sep-07 18.4 -- -- 10-Sep-07 18.39 -- -- 07-Sep-07 18.34 -- -- 06-Sep-07 18.3 -- -- 05-Sep-07 18.27 -- -- 04-Sep-07 18.27 -- -- 03-Sep-07 18.25 -- -- 31-Aug-07 18.25 -0.03 -0.16 30-Aug-07 18.28 -- -- 29-Aug-07 18.32 -- -- 28-Aug-07 18.28 -- -- 27-Aug-07 18.26 -- -- 24-Aug-07 18.26 -- -- 23-Aug-07 18.24 -- -- 22-Aug-07 18.23 -- -- 21-Aug-07 18.27 -- -- 20-Aug-07 18.21 -- -- 17-Aug-07 18.22 -- -- 16-Aug-07 18.21 -- -- 14-Aug-07 18.08 -- -- 13-Aug-07 18.09 -- -- 10-Aug-07 18.1 -- -- 09-Aug-07 18.09 -- -- 08-Aug-07 18.05 -- -- 07-Aug-07 18.17 -- -- 06-Aug-07 18.19 -- -- 03-Aug-07 18.18 -- -- 02-Aug-07 18.12 -- -- 01-Aug-07 18.14 -- -- 31-Jul-07 18.14 -0.03 -0.17 30-Jul-07 18.17 -- -- 27-Jul-07 18.13 -- -- 26-Jul-07 18.09 -- -- 25-Jul-07 18.05 -- -- 24-Jul-07 18.04 -- -- 23-Jul-07 18.04 -- -- 20-Jul-07 18 -- -- 19-Jul-07 17.94 -- -- 18-Jul-07 17.92 -- -- 17-Jul-07 17.92 -- -- 16-Jul-07 17.91 -- -- 13-Jul-07 17.91 -- -- 12-Jul-07 17.91 -- -- 11-Jul-07 17.95 -- -- 10-Jul-07 17.89 -- -- 09-Jul-07 17.83 -- -- 06-Jul-07 17.84 -- -- 05-Jul-07 17.88 -- -- 04-Jul-07 17.91 -- -- 03-Jul-07 17.95 -- -- 02-Jul-07 17.94 -- -- 29-Jun-07 17.9 0 0 28-Jun-07 17.9 -- -- 27-Jun-07 17.91 -- -- 26-Jun-07 17.88 -- -- 25-Jun-07 17.86 -- -- 22-Jun-07 17.81 -- -- 21-Jun-07 17.83 -- -- 20-Jun-07 17.83 -- -- 19-Jun-07 17.82 -- -- 18-Jun-07 17.79 -- -- 15-Jun-07 17.76 -- -- 14-Jun-07 17.8 -- -- 13-Jun-07 17.77 -- -- 12-Jun-07 17.77 -- -- 11-Jun-07 15.48 -- -- BGF Global Government Bond Fund Fund Inception 01-Sep-1998 Month End Date Monthly Total (NAV) Return 30-Sep-98 1.11537 31-Oct-98 -0.344712 30-Nov-98 0.172949 31-Dec-98 1.208568 31-Jan-99 0.760949 28-Feb-99 -1.324511 31-Mar-99 0.805378 30-Apr-99 0.599194 31-May-99 -1.257443 30-Jun-99 -1.005358 31-Jul-99 -1.150984 31-Aug-99 -0.753427 30-Sep-99 0.345063 31-Oct-99 -0.550204 30-Nov-99 0.760722 31-Dec-99 -0.068629 31-Jan-00 -0.068682 29-Feb-00 0 31-Mar-00 1.512027 30-Apr-00 -0.203121 31-May-00 -0.271368 30-Jun-00 0.952387 31-Jul-00 0.471699 31-Aug-00 0.067067 30-Sep-00 0.402141 31-Oct-00 0.600803 30-Nov-00 1.459861 31-Dec-00 1.504254 31-Jan-01 0.644326 28-Feb-01 0.384128 31-Mar-01 0.573981 30-Apr-01 -0.951177 31-May-01 1.152372 30-Jun-01 0.126576 31-Jul-01 1.137805 31-Aug-01 0.812495 30-Sep-01 0.309992 31-Oct-01 1.977754 30-Nov-01 -0.727278 31-Dec-01 -0.976801 31-Jan-02 0.308263 28-Feb-02 0.368774 31-Mar-02 -1.163507 30-Apr-02 0.433707 31-May-02 0.061691 30-Jun-02 0.986433 31-Jul-02 0.671554 31-Aug-02 1.516068 30-Sep-02 1.015532 31-Oct-02 -0.473094 30-Nov-02 0.11884 31-Dec-02 1.661718 31-Jan-03 0.525391 28-Feb-03 0.754941 31-Mar-03 -0.461096 30-Apr-03 0.1737 31-May-03 2.312148 30-Jun-03 -1.129949 31-Jul-03 -1.600003 31-Aug-03 -0.813007 30-Sep-03 1.05387 31-Oct-03 -1.042873 30-Nov-03 0.058544 31-Dec-03 0.702155 31-Jan-04 0.348639 29-Feb-04 0.868559 31-Mar-04 0.459242 30-Apr-04 -1.028574 31-May-04 -0.346416 30-Jun-04 -0.289697 31-Jul-04 0.348639 31-Aug-04 1.158071 30-Sep-04 0.171721 31-Oct-04 0.514281 30-Nov-04 0.454807 31-Dec-04 0.339556 31-Jan-05 0.958824 28-Feb-05 -0.502795 31-Mar-05 0.112295 30-Apr-05 1.065624 31-May-05 0.887907 30-Jun-05 0.825083 31-Jul-05 -0.709218 31-Aug-05 0.43956 30-Sep-05 -0.820577 31-Oct-05 -0.827354 30-Nov-05 0.333715 31-Dec-05 0.942338 31-Jan-06 -0.439316 28-Feb-06 -0.165463 31-Mar-06 -1.381212 30-Apr-06 -0.78432 31-May-06 0.395262 30-Jun-06 -0.449943 31-Jul-06 0.790954 31-Aug-06 0.952911 30-Sep-06 0.610781 31-Oct-06 0.055182 30-Nov-06 0.441253 31-Dec-06 -0.768805 31-Jan-07 0.166023 28-Feb-07 0.883973 31-Mar-07 -0.438118 30-Apr-07 -0.220025 31-May-07 -1.102531 30-Jun-07 -0.222969 31-Jul-07 1.340783 31-Aug-07 0.606394 30-Sep-07 0.109589 31-Oct-07 0.602078 30-Nov-07 0.816119 31-Dec-07 -0.21587 31-Jan-08 1.406169 29-Feb-08 -0.213337 31-Mar-08 -0.641364 30-Apr-08 -0.537926 31-May-08 -1.081657 30-Jun-08 -0.492072 31-Jul-08 0.879121 31-Aug-08 1.307189 30-Sep-08 0.161278 31-Oct-08 -0.590438 30-Nov-08 0.647938 31-Dec-08 2.253222 31-Jan-09 -0.996846 28-Feb-09 -0.105989 31-Mar-09 0.742698 30-Apr-09 0.368619 31-May-09 -1.10178 30-Jun-09 1.273203 31-Jul-09 1.204813 31-Aug-09 1.190472 30-Sep-09 0.767267 31-Oct-09 -0.456852 30-Nov-09 1.121879 31-Dec-09 -0.958145 31-Jan-10 0.814664 28-Feb-10 0.707078 31-Mar-10 0.200594 30-Apr-10 0.2002 31-May-10 1.148844 30-Jun-10 0.888896 31-Jul-10 0.195789 31-Aug-10 2.100635 30-Sep-10 -0.47847 31-Oct-10 -0.576919 30-Nov-10 -1.692456 31-Dec-10 -0.295126 31-Jan-11 -0.296009 28-Feb-11 0 31-Mar-11 -0.148433 30-Apr-11 0.495541 31-May-11 0.641024 30-Jun-11 -0.538957 31-Jul-11 0.443351 31-Aug-11 1.226091 30-Sep-11 0.629854 31-Oct-11 -0.722194 30-Nov-11 -0.775957 31-Dec-11 2.00392 31-Jan-12 0.814566 29-Feb-12 0.617871 31-Mar-12 -0.377893 30-Apr-12 0.237079 31-May-12 1.087985 30-Jun-12 -0.233973 31-Jul-12 1.031895 31-Aug-12 0.139276 30-Sep-12 0.69541 31-Oct-12 0.138122 30-Nov-12 0.827586 31-Dec-12 0.091199 31-Jan-13 -0.182232 28-Feb-13 0.182565 31-Mar-13 0.546697 30-Apr-13 1.495242 31-May-13 -1.339286 30-Jun-13 -1.628959 31-Jul-13 0.321987 31-Aug-13 -0.320954 30-Sep-13 0.551978 31-Oct-13 1.097896 30-Nov-13 -0.090498 31-Dec-13 -0.317029 31-Jan-14 1.226715 28-Feb-14 0.718133 31-Mar-14 0.26738 30-Apr-14 0.577778 31-May-14 0.795404 30-Jun-14 0.394564 31-Jul-14 0.305677 31-Aug-14 0.957771 30-Sep-14 -0.301854 31-Oct-14 0.432526 30-Nov-14 0.81826 31-Dec-14 0.726185 31-Jan-15 1.399491 28-Feb-15 -0.292765 31-Mar-15 0.419463 30-Apr-15 -0.877193 31-May-15 -0.800674 30-Jun-15 -1.741716 31-Jul-15 1.383485 31-Aug-15 -0.341151 30-Sep-15 0.256739 31-Oct-15 0.426803 30-Nov-15 0.042499 31-Dec-15 -0.679694 31-Jan-16 1.283148 29-Feb-16 0.802365 31-Mar-16 0.670297 30-Apr-16 -0.124844 31-May-16 0.083333 30-Jun-16 1.998335 31-Jul-16 0.326531 31-Aug-16 -0.12205 30-Sep-16 -0.203666 31-Oct-16 -1.714286 30-Nov-16 -2.034884 31-Dec-16 -0.042391 31-Jan-17 -0.848176 28-Feb-17 0.769889 31-Mar-17 -0.212224 30-Apr-17 0.425351 31-May-17 0.423549 30-Jun-17 -0.210881 31-Jul-17 0.126796 31-Aug-17 0.717602 30-Sep-17 -0.628667 31-Oct-17 -0.421763 30-Nov-17 -0.25413 31-Dec-17 -0.084926 31-Jan-18 -0.127497 28-Feb-18 -0.765957 31-Mar-18 0.51458 30-Apr-18 -0.981229 31-May-18 -0.344679 30-Jun-18 -0.086468 31-Jul-18 -0.519256 31-Aug-18 -0.565463 30-Sep-18 -0.787402 31-Oct-18 -0.529101 30-Nov-18 0.310284 31-Dec-18 1.060539 31-Jan-19 0.699606 28-Feb-19 -0.303951 31-Mar-19 1.480836 30-Apr-19 -0.472103 31-May-19 1.293661 30-Jun-19 1.532567 31-Jul-19 0.628931 31-Aug-19 2.25 30-Sep-19 -1.018745 31-Oct-19 -0.905723 30-Nov-19 -0.747819 31-Dec-19 -0.586019 31-Jan-20 1.726316 29-Feb-20 1.11755 31-Mar-20 -2.61973 30-Apr-20 1.471206 31-May-20 0.621375 30-Jun-20 0.741046 31-Jul-20 1.225991 31-Aug-20 -0.888171 30-Sep-20 0.692464 31-Oct-20 -0.040453 30-Nov-20 0.566572 31-Dec-20 0.241449 31-Jan-21 -0.843035 28-Feb-21 -2.105263 31-Mar-21 -0.206782 30-Apr-21 -0.248653 31-May-21 0.041545 30-Jun-21 0.332226 31-Jul-21 1.11755 31-Aug-21 -0.163733 30-Sep-21 -1.394014 31-Oct-21 -0.831601 30-Nov-21 1.006289 31-Dec-21 -0.996264 31-Jan-22 -1.802935 28-Feb-22 -1.75064 31-Mar-22 -2.564103 30-Apr-22 -2.586976 31-May-22 -1.144689 30-Jun-22 -2.037981 31-Jul-22 2.033097 31-Aug-22 -2.734013 30-Sep-22 -3.906622 31-Oct-22 -0.941993 30-Nov-22 1.501502 31-Dec-22 -1.725838 31-Jan-23 2.157551 28-Feb-23 -2.603143 31-Mar-23 2.269289 30-Apr-23 0.04931 31-May-23 -0.837851 30-Jun-23 -0.54672 31-Jul-23 -0.3998 31-Aug-23 -0.702459 30-Sep-23 -2.122284 31-Oct-23 -0.929272 30-Nov-23 3.230849 31-Dec-23 3.533569 31-Jan-24 -0.682594 29-Feb-24 -1.227295