BGF Global Government Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 962,494,517 Inception Date 24-Nov-03 Fund Launch Date 14-May-87 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 FTSE WGBI Index 100% Hedged in USD (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 2.22% ISIN LU0147382310 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MUSDBCA SEDOL 7558427 29-Feb-2024 BGF Global Government Bond Fund Inception Date 24-Nov-03 Fund Holdings as of - Total Net Assets USD 2,802,940.23 Number of Securities 869.00 Shares Outstanding 133,350.01 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 21.02 0.01 0.047596382674916705 27-Mar-24 21.01 0.06 0.2863961813842482 26-Mar-24 20.95 -0.02 -0.09537434430138293 25-Mar-24 20.97 -0.02 -0.09528346831824679 22-Mar-24 20.99 0.07 0.33460803059273425 21-Mar-24 20.92 0.02 0.09569377990430622 20-Mar-24 20.9 0.01 0.04786979415988511 19-Mar-24 20.89 0.03 0.14381591562799617 18-Mar-24 20.86 -0.01 -0.04791566842357451 15-Mar-24 20.87 -0.04 -0.1912960306073649 14-Mar-24 20.91 -0.09 -0.42857142857142855 13-Mar-24 21 -0.02 -0.09514747859181731 12-Mar-24 21.02 -0.03 -0.14251781472684086 11-Mar-24 21.05 -0.04 -0.1896633475580844 08-Mar-24 21.09 0.03 0.14245014245014245 07-Mar-24 21.06 0.03 0.14265335235378032 06-Mar-24 21.03 0.04 0.19056693663649357 05-Mar-24 20.99 0.08 0.3825920612147298 04-Mar-24 20.91 0.06 0.28776978417266186 01-Mar-24 20.85 -0.02 -0.09583133684714902 29-Feb-24 20.87 0.05 0.24015369836695485 28-Feb-24 20.82 -0.02 -0.09596928982725528 27-Feb-24 20.84 -0.04 -0.19157088122605365 26-Feb-24 20.88 0.03 0.14388489208633093 23-Feb-24 20.85 0.03 0.1440922190201729 22-Feb-24 20.82 -0.03 -0.14388489208633093 21-Feb-24 20.85 -0.01 -0.04793863854266539 20-Feb-24 20.86 0.05 0.24026910139356078 19-Feb-24 20.81 0 0 16-Feb-24 20.81 -0.09 -0.430622009569378 15-Feb-24 20.9 0.08 0.38424591738712777 14-Feb-24 20.82 0.01 0.048053820278712155 13-Feb-24 20.81 -0.08 -0.3829583532790809 12-Feb-24 20.89 0.02 0.09583133684714902 09-Feb-24 20.87 -0.05 -0.2390057361376673 08-Feb-24 20.92 -0.06 -0.2859866539561487 07-Feb-24 20.98 0.03 0.1431980906921241 06-Feb-24 20.95 0 0 05-Feb-24 20.95 -0.15 -0.7109004739336493 02-Feb-24 21.1 -0.07 -0.33065658951346244 01-Feb-24 21.17 0.07 0.33175355450236965 31-Jan-24 21.1 0.05 0.2375296912114014 30-Jan-24 21.05 0.04 0.19038553069966682 29-Jan-24 21.01 0.05 0.2385496183206107 26-Jan-24 20.96 0.02 0.09551098376313276 25-Jan-24 20.94 0 0 24-Jan-24 20.94 -0.01 -0.0477326968973747 23-Jan-24 20.95 -0.05 -0.23809523809523808 22-Jan-24 21 0.07 0.33444816053511706 19-Jan-24 20.93 -0.03 -0.1431297709923664 18-Jan-24 20.96 -0.01 -0.047687172150691466 17-Jan-24 20.97 -0.16 -0.7572172266919073 16-Jan-24 21.13 -0.02 -0.09456264775413711 15-Jan-24 21.15 -0.04 -0.18876828692779613 12-Jan-24 21.19 0.11 0.5218216318785579 11-Jan-24 21.08 -0.01 -0.0474158368895211 10-Jan-24 21.09 0.01 0.04743833017077799 09-Jan-24 21.08 0.03 0.14251781472684086 08-Jan-24 21.05 0.03 0.142721217887726 05-Jan-24 21.02 -0.06 -0.2846299810246679 04-Jan-24 21.08 -0.06 -0.28382213812677387 03-Jan-24 21.14 -0.05 -0.23596035865974516 02-Jan-24 21.19 -0.05 -0.23540489642184556 29-Dec-23 21.24 -0.08 -0.37523452157598497 28-Dec-23 21.32 0 0 27-Dec-23 21.32 0.05 0.23507287259050305 22-Dec-23 21.27 -0.01 -0.046992481203007516 21-Dec-23 21.28 0.03 0.1411764705882353 20-Dec-23 21.25 0.11 0.5203405865657521 19-Dec-23 21.14 0.07 0.33222591362126247 18-Dec-23 21.07 -0.05 -0.23674242424242425 15-Dec-23 21.12 0.07 0.332541567695962 14-Dec-23 21.05 0.25 1.2019230769230769 13-Dec-23 20.8 0.1 0.4830917874396135 12-Dec-23 20.7 0.05 0.24213075060532688 11-Dec-23 20.65 -0.04 -0.1933301111648139 08-Dec-23 20.69 -0.1 -0.481000481000481 07-Dec-23 20.79 0 0 06-Dec-23 20.79 0.11 0.5319148936170213 05-Dec-23 20.68 0.05 0.2423654871546292 04-Dec-23 20.63 0.11 0.5360623781676414 01-Dec-23 20.52 0.03 0.14641288433382138 30-Nov-23 20.49 -0.07 -0.3404669260700389 29-Nov-23 20.56 0.19 0.9327442317133039 28-Nov-23 20.37 0.05 0.24606299212598426 27-Nov-23 20.32 0.05 0.246669955599408 24-Nov-23 20.27 -0.05 -0.24606299212598426 23-Nov-23 20.32 -0.07 -0.34330554193231977 22-Nov-23 20.39 0 0 21-Nov-23 20.39 0.06 0.2951303492375799 20-Nov-23 20.33 0.01 0.04921259842519685 17-Nov-23 20.32 0.01 0.049236829148202856 16-Nov-23 20.31 0.07 0.3458498023715415 15-Nov-23 20.24 0.01 0.049431537320810674 14-Nov-23 20.23 0.21 1.048951048951049 13-Nov-23 20.02 -0.09 -0.44753853804077576 10-Nov-23 20.11 -0.05 -0.24801587301587302 09-Nov-23 20.16 0.01 0.04962779156327544 08-Nov-23 20.15 0.07 0.34860557768924305 07-Nov-23 20.08 0.04 0.1996007984031936 06-Nov-23 20.04 -0.06 -0.29850746268656714 03-Nov-23 20.1 0.09 0.4497751124437781 02-Nov-23 20.01 0.19 0.958627648839556 31-Oct-23 19.82 0.03 0.15159171298635674 30-Oct-23 19.79 -0.01 -0.050505050505050504 27-Oct-23 19.8 0.04 0.20242914979757085 26-Oct-23 19.76 0 0 25-Oct-23 19.76 -0.03 -0.15159171298635674 24-Oct-23 19.79 0.09 0.45685279187817257 23-Oct-23 19.7 -0.02 -0.10141987829614604 20-Oct-23 19.72 0.01 0.050735667174023336 19-Oct-23 19.71 -0.05 -0.25303643724696356 18-Oct-23 19.76 -0.04 -0.20202020202020202 17-Oct-23 19.8 -0.1 -0.5025125628140703 16-Oct-23 19.9 -0.07 -0.35052578868302453 13-Oct-23 19.97 0.01 0.050100200400801605 12-Oct-23 19.96 -0.03 -0.1500750375187594 11-Oct-23 19.99 0.1 0.5027652086475616 10-Oct-23 19.89 0.05 0.25201612903225806 09-Oct-23 19.84 0.08 0.4048582995951417 06-Oct-23 19.76 -0.07 -0.3530005042864347 05-Oct-23 19.83 0.04 0.20212228398180898 04-Oct-23 19.79 -0.05 -0.25201612903225806 03-Oct-23 19.84 -0.05 -0.2513826043237808 02-Oct-23 19.89 -0.1 -0.5002501250625313 29-Sep-23 19.99 0.12 0.6039255158530448 28-Sep-23 19.87 -0.15 -0.7492507492507493 27-Sep-23 20.02 -0.01 -0.04992511233150274 26-Sep-23 20.03 -0.01 -0.0499001996007984 25-Sep-23 20.04 -0.06 -0.29850746268656714 22-Sep-23 20.1 0.01 0.049776007964161276 21-Sep-23 20.09 -0.09 -0.44598612487611494 20-Sep-23 20.18 0.02 0.0992063492063492 19-Sep-23 20.16 -0.02 -0.09910802775024777 18-Sep-23 20.18 -0.03 -0.14844136566056407 15-Sep-23 20.21 -0.08 -0.39428289797930016 14-Sep-23 20.29 0.06 0.2965892239248641 13-Sep-23 20.23 0 0 12-Sep-23 20.23 -0.02 -0.09876543209876543 11-Sep-23 20.25 -0.06 -0.29542097488921715 08-Sep-23 20.31 0.06 0.2962962962962963 07-Sep-23 20.25 -0.01 -0.049358341559723594 06-Sep-23 20.26 -0.02 -0.09861932938856016 05-Sep-23 20.28 -0.06 -0.2949852507374631 04-Sep-23 20.34 -0.06 -0.29411764705882354 01-Sep-23 20.4 0 0 31-Aug-23 20.4 0 0 30-Aug-23 20.4 0.09 0.4431314623338257 29-Aug-23 20.31 0.01 0.04926108374384237 28-Aug-23 20.3 0 0 25-Aug-23 20.3 -0.04 -0.19665683382497542 24-Aug-23 20.34 0.04 0.19704433497536947 23-Aug-23 20.3 0.13 0.6445215666831928 22-Aug-23 20.17 0 0 21-Aug-23 20.17 -0.07 -0.3458498023715415 18-Aug-23 20.24 0.04 0.19801980198019803 17-Aug-23 20.2 -0.07 -0.3453379378391712 16-Aug-23 20.27 -0.03 -0.1477832512315271 14-Aug-23 20.3 -0.07 -0.3436426116838488 11-Aug-23 20.37 -0.14 -0.6825938566552902 10-Aug-23 20.51 0.02 0.09760858955588092 09-Aug-23 20.49 -0.02 -0.09751340809361288 08-Aug-23 20.51 0.12 0.588523786169691 07-Aug-23 20.39 0.02 0.09818360333824251 04-Aug-23 20.37 0.04 0.19675356615838663 03-Aug-23 20.33 -0.1 -0.48947626040137054 02-Aug-23 20.43 -0.04 -0.19540791402051783 01-Aug-23 20.47 -0.05 -0.24366471734892786 31-Jul-23 20.52 -0.01 -0.04870920603994155 28-Jul-23 20.53 -0.07 -0.33980582524271846 27-Jul-23 20.6 0 0 26-Jul-23 20.6 0 0 25-Jul-23 20.6 -0.07 -0.3386550556361877 24-Jul-23 20.67 0.04 0.19389238972370335 21-Jul-23 20.63 0 0 20-Jul-23 20.63 -0.06 -0.28999516674722087 19-Jul-23 20.69 0.02 0.09675858732462506 18-Jul-23 20.67 0.09 0.43731778425655976 17-Jul-23 20.58 -0.02 -0.0970873786407767 14-Jul-23 20.6 0.01 0.04856726566294318 13-Jul-23 20.59 0.14 0.684596577017115 12-Jul-23 20.45 0.06 0.2942618930848455 11-Jul-23 20.39 0.04 0.19656019656019655 10-Jul-23 20.35 -0.01 -0.04911591355599214 07-Jul-23 20.36 -0.05 -0.2449779519843214 06-Jul-23 20.41 -0.19 -0.9223300970873787 05-Jul-23 20.6 0.01 0.04856726566294318 04-Jul-23 20.59 -0.04 -0.19389238972370335 03-Jul-23 20.63 0.04 0.1942690626517727 30-Jun-23 20.59 -0.04 -0.19389238972370335 29-Jun-23 20.63 -0.09 -0.4343629343629344 28-Jun-23 20.72 -0.04 -0.1926782273603083 27-Jun-23 20.76 0 0 26-Jun-23 20.76 0.11 0.5326876513317191 22-Jun-23 20.65 0 0 21-Jun-23 20.65 -0.02 -0.09675858732462506 20-Jun-23 20.67 0.06 0.29112081513828236 19-Jun-23 20.61 -0.03 -0.14534883720930233 16-Jun-23 20.64 0.01 0.048473097430925836 15-Jun-23 20.63 0.03 0.14563106796116504 14-Jun-23 20.6 -0.04 -0.1937984496124031 13-Jun-23 20.64 0.01 0.048473097430925836 12-Jun-23 20.63 0.01 0.04849660523763336 09-Jun-23 20.62 0.03 0.14570179698882954 08-Jun-23 20.59 -0.05 -0.24224806201550386 07-Jun-23 20.64 0.01 0.048473097430925836 06-Jun-23 20.63 0.01 0.04849660523763336 05-Jun-23 20.62 -0.08 -0.3864734299516908 02-Jun-23 20.7 -0.03 -0.1447178002894356 01-Jun-23 20.73 0.06 0.29027576197387517 31-May-23 20.67 0.1 0.48614487117160915 30-May-23 20.57 0.12 0.58679706601467 26-May-23 20.45 -0.05 -0.24390243902439024 25-May-23 20.5 -0.09 -0.4371053909664886 24-May-23 20.59 0.04 0.19464720194647203 23-May-23 20.55 -0.06 -0.29112081513828236 22-May-23 20.61 0.02 0.09713453132588636 19-May-23 20.59 -0.19 -0.9143407122232916 17-May-23 20.78 -0.01 -0.0481000481000481 16-May-23 20.79 -0.03 -0.1440922190201729 15-May-23 20.82 -0.09 -0.430416068866571 12-May-23 20.91 -0.05 -0.2385496183206107 11-May-23 20.96 0.12 0.5758157389635317 10-May-23 20.84 0.03 0.14416146083613648 08-May-23 20.81 -0.05 -0.23969319271332695 05-May-23 20.86 -0.04 -0.19138755980861244 04-May-23 20.9 0.01 0.04786979415988511 03-May-23 20.89 0.13 0.626204238921002 02-May-23 20.76 -0.06 -0.2881844380403458 28-Apr-23 20.82 0.07 0.3373493975903614 27-Apr-23 20.75 -0.09 -0.43186180422264875 26-Apr-23 20.84 0.05 0.2405002405002405 25-Apr-23 20.79 0.1 0.4833252779120348 24-Apr-23 20.69 0.01 0.048355899419729204 21-Apr-23 20.68 0 0 20-Apr-23 20.68 0.06 0.2909796314258002 19-Apr-23 20.62 -0.06 -0.2901353965183752 18-Apr-23 20.68 -0.01 -0.04833252779120348 17-Apr-23 20.69 -0.09 -0.4331087584215592 14-Apr-23 20.78 -0.12 -0.5741626794258373 13-Apr-23 20.9 0.03 0.14374700527072354 12-Apr-23 20.87 -0.01 -0.04789272030651341 11-Apr-23 20.88 -0.13 -0.6187529747739172 06-Apr-23 21.01 0.03 0.14299332697807435 05-Apr-23 20.98 0.15 0.7201152184349496 04-Apr-23 20.83 0.01 0.04803073967339097 03-Apr-23 20.82 0.04 0.19249278152069296 31-Mar-23 20.78 0.04 0.19286403085824494 30-Mar-23 20.74 -0.01 -0.04819277108433735 29-Mar-23 20.75 -0.04 -0.1924001924001924 28-Mar-23 20.79 -0.02 -0.09610764055742431 27-Mar-23 20.81 -0.15 -0.7156488549618321 24-Mar-23 20.96 0.13 0.6240998559769563 23-Mar-23 20.83 0.13 0.6280193236714976 22-Mar-23 20.7 -0.1 -0.4807692307692308 21-Mar-23 20.8 -0.1 -0.4784688995215311 20-Mar-23 20.9 0.04 0.19175455417066156 17-Mar-23 20.86 0.02 0.09596928982725528 16-Mar-23 20.84 -0.02 -0.09587727708533078 15-Mar-23 20.86 0.19 0.919206579583938 14-Mar-23 20.67 -0.17 -0.8157389635316699 13-Mar-23 20.84 0.31 1.509985387238188 10-Mar-23 20.53 0.22 1.0832102412604627 09-Mar-23 20.31 -0.02 -0.09837678307919331 08-Mar-23 20.33 0.03 0.1477832512315271 07-Mar-23 20.3 0.01 0.04928536224741252 06-Mar-23 20.29 0.03 0.14807502467917077 03-Mar-23 20.26 0.04 0.19782393669634027 02-Mar-23 20.22 -0.08 -0.39408866995073893 01-Mar-23 20.3 0.02 0.09861932938856016 28-Feb-23 20.28 -0.08 -0.3929273084479371 27-Feb-23 20.36 -0.02 -0.09813542688910697 24-Feb-23 20.38 -0.03 -0.14698677119059284 23-Feb-23 20.41 0.01 0.049019607843137254 22-Feb-23 20.4 0.02 0.09813542688910697 21-Feb-23 20.38 -0.13 -0.6338371526084836 20-Feb-23 20.51 0.05 0.24437927663734116 17-Feb-23 20.46 0 0 16-Feb-23 20.46 -0.09 -0.43795620437956206 15-Feb-23 20.55 -0.06 -0.29112081513828236 14-Feb-23 20.61 -0.03 -0.14534883720930233 13-Feb-23 20.64 -0.02 -0.0968054211035818 10-Feb-23 20.66 -0.11 -0.5296100144439095 09-Feb-23 20.77 0.08 0.3866602223296278 08-Feb-23 20.69 -0.04 -0.1929570670525808 07-Feb-23 20.73 -0.04 -0.19258545979778527 06-Feb-23 20.77 -0.17 -0.8118433619866284 03-Feb-23 20.94 -0.08 -0.38058991436726924 02-Feb-23 21.02 0.18 0.8637236084452975 01-Feb-23 20.84 0.05 0.2405002405002405 31-Jan-23 20.79 0.01 0.04812319538017324 30-Jan-23 20.78 -0.03 -0.14416146083613648 27-Jan-23 20.81 -0.06 -0.2874940105414471 26-Jan-23 20.87 -0.05 -0.2390057361376673 25-Jan-23 20.92 0.11 0.5285920230658337 24-Jan-23 20.81 0 0 23-Jan-23 20.81 -0.06 -0.2874940105414471 20-Jan-23 20.87 -0.09 -0.42938931297709926 19-Jan-23 20.96 -0.03 -0.14292520247737017 18-Jan-23 20.99 0.19 0.9134615384615384 17-Jan-23 20.8 0 0 16-Jan-23 20.8 -0.07 -0.33540967896502155 13-Jan-23 20.87 0.1 0.4814636494944632 12-Jan-23 20.77 0.07 0.33816425120772947 11-Jan-23 20.7 0.08 0.3879728419010669 10-Jan-23 20.62 -0.01 -0.048473097430925836 09-Jan-23 20.63 0.09 0.43816942551119764 06-Jan-23 20.54 0.07 0.3419638495359062 05-Jan-23 20.47 -0.08 -0.38929440389294406 04-Jan-23 20.55 0.07 0.341796875 03-Jan-23 20.48 0.12 0.5893909626719057 02-Jan-23 20.36 0.04 0.1968503937007874 30-Dec-22 20.32 -0.04 -0.19646365422396855 29-Dec-22 20.36 -0.02 -0.09813542688910697 28-Dec-22 20.38 -0.02 -0.09803921568627451 27-Dec-22 20.4 -0.1 -0.4878048780487805 23-Dec-22 20.5 -0.04 -0.19474196689386564 22-Dec-22 20.54 -0.04 -0.19436345966958213 21-Dec-22 20.58 0.05 0.24354603019970775 20-Dec-22 20.53 -0.13 -0.6292352371732817 19-Dec-22 20.66 -0.06 -0.28957528957528955 16-Dec-22 20.72 -0.11 -0.528084493518963 15-Dec-22 20.83 -0.05 -0.23946360153256704 14-Dec-22 20.88 -0.05 -0.23889154323936931 13-Dec-22 20.93 0.08 0.38369304556354916 12-Dec-22 20.85 -0.01 -0.04793863854266539 09-Dec-22 20.86 -0.05 -0.2391200382592061 08-Dec-22 20.91 0 0 07-Dec-22 20.91 0.07 0.33589251439539347 06-Dec-22 20.84 0.01 0.04800768122899664 05-Dec-22 20.83 0.03 0.14423076923076922 02-Dec-22 20.8 0.02 0.09624639076034648 01-Dec-22 20.78 0.15 0.7270964614638875 30-Nov-22 20.63 -0.02 -0.09685230024213075 29-Nov-22 20.65 -0.01 -0.0484027105517909 28-Nov-22 20.66 0.01 0.048426150121065374 25-Nov-22 20.65 -0.09 -0.4339440694310511 24-Nov-22 20.74 0.08 0.3872216844143272 23-Nov-22 20.66 0.08 0.38872691933916426 22-Nov-22 20.58 0 0 21-Nov-22 20.58 0.02 0.09727626459143969 18-Nov-22 20.56 0.01 0.04866180048661801 17-Nov-22 20.55 -0.02 -0.09722897423432182 16-Nov-22 20.57 0.09 0.439453125 15-Nov-22 20.48 0.06 0.2938295788442703 14-Nov-22 20.42 0 0 11-Nov-22 20.42 -0.02 -0.09784735812133072 10-Nov-22 20.44 0.26 1.288404360753221 09-Nov-22 20.18 0.07 0.34808552958727 08-Nov-22 20.11 0.01 0.04975124378109453 07-Nov-22 20.1 -0.05 -0.24813895781637718 04-Nov-22 20.15 -0.04 -0.1981178801386825 03-Nov-22 20.19 -0.1 -0.4928536224741252 02-Nov-22 20.29 0.01 0.04930966469428008 31-Oct-22 20.28 -0.05 -0.24594195769798327 28-Oct-22 20.33 0 0 27-Oct-22 20.33 0.1 0.49431537320810676 26-Oct-22 20.23 0.05 0.24777006937561943 25-Oct-22 20.18 0.15 0.7488766849725412 24-Oct-22 20.03 0.07 0.35070140280561124 21-Oct-22 19.96 -0.05 -0.24987506246876562 20-Oct-22 20.01 -0.08 -0.3982080637132902 19-Oct-22 20.09 -0.06 -0.2977667493796526 18-Oct-22 20.15 -0.01 -0.0496031746031746 17-Oct-22 20.16 0 0 14-Oct-22 20.16 0.06 0.29850746268656714 13-Oct-22 20.1 -0.01 -0.04972650422675286 12-Oct-22 20.11 -0.04 -0.19851116625310175 11-Oct-22 20.15 -0.09 -0.44466403162055335 10-Oct-22 20.24 -0.04 -0.19723865877712032 07-Oct-22 20.28 -0.11 -0.5394801373222168 06-Oct-22 20.39 -0.07 -0.3421309872922776 05-Oct-22 20.46 -0.11 -0.5347593582887701 04-Oct-22 20.57 0.09 0.439453125 03-Oct-22 20.48 0.04 0.19569471624266144 30-Sep-22 20.44 0.09 0.44226044226044225 29-Sep-22 20.35 0 0 28-Sep-22 20.35 0.03 0.14763779527559054 27-Sep-22 20.32 -0.15 -0.7327796775769418 26-Sep-22 20.47 -0.12 -0.5828071879553182 23-Sep-22 20.59 -0.09 -0.43520309477756286 22-Sep-22 20.68 -0.1 -0.48123195380173245 21-Sep-22 20.78 0.04 0.19286403085824494 20-Sep-22 20.74 -0.1 -0.4798464491362764 19-Sep-22 20.84 -0.03 -0.14374700527072354 16-Sep-22 20.87 -0.06 -0.2866698518872432 15-Sep-22 20.93 0.01 0.04780114722753346 14-Sep-22 20.92 -0.03 -0.1431980906921241 13-Sep-22 20.95 -0.1 -0.4750593824228028 12-Sep-22 21.05 0.03 0.142721217887726 09-Sep-22 21.02 -0.03 -0.14251781472684086 08-Sep-22 21.05 -0.01 -0.04748338081671415 07-Sep-22 21.06 0.02 0.09505703422053231 06-Sep-22 21.04 -0.07 -0.33159639981051636 05-Sep-22 21.11 -0.02 -0.09465215333648841 02-Sep-22 21.13 0.04 0.1896633475580844 01-Sep-22 21.09 -0.12 -0.5657708628005658 31-Aug-22 21.21 -0.04 -0.18823529411764706 30-Aug-22 21.25 0 0 29-Aug-22 21.25 -0.08 -0.3750586029067042 26-Aug-22 21.33 0.01 0.04690431519699812 25-Aug-22 21.32 0.03 0.14091122592766558 24-Aug-22 21.29 -0.04 -0.1875293014533521 23-Aug-22 21.33 -0.06 -0.2805049088359046 22-Aug-22 21.39 -0.09 -0.41899441340782123 19-Aug-22 21.48 -0.1 -0.4633920296570899 18-Aug-22 21.58 0.01 0.04636068613815485 17-Aug-22 21.57 -0.08 -0.3695150115473441 16-Aug-22 21.65 -0.01 -0.046168051708217916 12-Aug-22 21.66 -0.07 -0.32213529682466635 11-Aug-22 21.73 -0.05 -0.2295684113865932 10-Aug-22 21.78 0.07 0.32243205895900506 09-Aug-22 21.71 -0.04 -0.1839080459770115 08-Aug-22 21.75 0 0 05-Aug-22 21.75 -0.11 -0.5032021957913998 04-Aug-22 21.86 0.09 0.41341295360587965 03-Aug-22 21.77 -0.13 -0.593607305936073 02-Aug-22 21.9 0.06 0.27472527472527475 01-Aug-22 21.84 0.08 0.36764705882352944 29-Jul-22 21.76 0.01 0.04597701149425287 28-Jul-22 21.75 0.12 0.5547850208044383 27-Jul-22 21.63 -0.03 -0.13850415512465375 26-Jul-22 21.66 0.11 0.5104408352668214 25-Jul-22 21.55 -0.05 -0.23148148148148148 22-Jul-22 21.6 0.28 1.3133208255159474 21-Jul-22 21.32 -0.04 -0.18726591760299627 20-Jul-22 21.36 0.02 0.09372071227741331 19-Jul-22 21.34 -0.01 -0.0468384074941452 18-Jul-22 21.35 -0.06 -0.2802428771602055 15-Jul-22 21.41 0.05 0.2340823970037453 14-Jul-22 21.36 0.02 0.09372071227741331 13-Jul-22 21.34 -0.1 -0.4664179104477612 12-Jul-22 21.44 0.1 0.46860356138706655 11-Jul-22 21.34 0.05 0.23485204321277595 08-Jul-22 21.29 -0.05 -0.23430178069353327 07-Jul-22 21.34 -0.13 -0.6054960409874243 06-Jul-22 21.47 0.04 0.18665422305179655 05-Jul-22 21.43 0.08 0.3747072599531616 04-Jul-22 21.35 -0.06 -0.2802428771602055 01-Jul-22 21.41 0.12 0.5636449037106623 30-Jun-22 21.29 0.13 0.6143667296786389 29-Jun-22 21.16 0.06 0.2843601895734597 28-Jun-22 21.1 -0.08 -0.3777148253068933 27-Jun-22 21.18 -0.07 -0.32941176470588235 24-Jun-22 21.25 0.11 0.5203405865657521 22-Jun-22 21.14 0.14 0.6666666666666666 21-Jun-22 21 -0.06 -0.2849002849002849 20-Jun-22 21.06 -0.03 -0.1422475106685633 17-Jun-22 21.09 0.13 0.6202290076335878 16-Jun-22 20.96 -0.08 -0.38022813688212925 15-Jun-22 21.04 -0.01 -0.047505938242280284 14-Jun-22 21.05 -0.11 -0.5198487712665406 13-Jun-22 21.16 -0.21 -0.9826860084230229 10-Jun-22 21.37 -0.05 -0.2334267040149393 09-Jun-22 21.42 -0.06 -0.27932960893854747 08-Jun-22 21.48 -0.04 -0.18587360594795538 07-Jun-22 21.52 -0.05 -0.23180343069077422 03-Jun-22 21.57 -0.04 -0.18509949097639983 02-Jun-22 21.61 -0.1 -0.460617227084293 01-Jun-22 21.71 0 0 31-May-22 21.71 -0.08 -0.36714089031665903 30-May-22 21.79 -0.08 -0.36579789666209417 27-May-22 21.87 0.04 0.1832340815391663 25-May-22 21.83 0.04 0.18357044515832951 24-May-22 21.79 0.01 0.04591368227731864 23-May-22 21.78 0 0 20-May-22 21.78 -0.06 -0.27472527472527475 19-May-22 21.84 0.13 0.5988023952095808 18-May-22 21.71 -0.01 -0.04604051565377532 17-May-22 21.72 -0.08 -0.3669724770642202 16-May-22 21.8 -0.01 -0.04585052728106373 13-May-22 21.81 -0.06 -0.27434842249657065 12-May-22 21.87 0.17 0.783410138248848 11-May-22 21.7 -0.04 -0.18399264029438822 10-May-22 21.74 0.04 0.18433179723502305 06-May-22 21.7 -0.1 -0.45871559633027525 05-May-22 21.8 0.01 0.04589261128958238 04-May-22 21.79 -0.08 -0.36579789666209417 03-May-22 21.87 0.03 0.13736263736263737 02-May-22 21.84 -0.11 -0.5011389521640092 29-Apr-22 21.95 -0.01 -0.04553734061930783 28-Apr-22 21.96 -0.1 -0.45330915684496825 27-Apr-22 22.06 0.01 0.045351473922902494 26-Apr-22 22.05 0.03 0.1362397820163488 25-Apr-22 22.02 0.1 0.4562043795620438 22-Apr-22 21.92 -0.05 -0.2275830678197542 21-Apr-22 21.97 -0.03 -0.13636363636363635 20-Apr-22 22 0.06 0.27347310847766637 19-Apr-22 21.94 -0.19 -0.8585630366018979 14-Apr-22 22.13 -0.05 -0.2254283137962128 13-Apr-22 22.18 0.03 0.13544018058690746 12-Apr-22 22.15 0.01 0.045167118337850046 11-Apr-22 22.14 -0.09 -0.4048582995951417 08-Apr-22 22.23 -0.04 -0.1796138302649304 07-Apr-22 22.27 -0.01 -0.04488330341113106 06-Apr-22 22.28 -0.15 -0.6687472135532768 05-Apr-22 22.43 -0.09 -0.3996447602131439 04-Apr-22 22.52 0.06 0.26714158504007124 01-Apr-22 22.46 -0.06 -0.2664298401420959 31-Mar-22 22.52 0.12 0.5357142857142857 30-Mar-22 22.4 -0.02 -0.08920606601248884 29-Mar-22 22.42 0 0 28-Mar-22 22.42 -0.03 -0.133630289532294 25-Mar-22 22.45 -0.06 -0.2665482007996446 24-Mar-22 22.51 -0.01 -0.04440497335701599 23-Mar-22 22.52 0.02 0.08888888888888889 22-Mar-22 22.5 -0.13 -0.5744586831639417 21-Mar-22 22.63 -0.07 -0.30837004405286345 18-Mar-22 22.7 0.02 0.08818342151675485 17-Mar-22 22.68 0.01 0.044111160123511246 16-Mar-22 22.67 -0.01 -0.04409171075837742 15-Mar-22 22.68 -0.04 -0.176056338028169 14-Mar-22 22.72 -0.09 -0.394563787812363 11-Mar-22 22.81 -0.04 -0.175054704595186 10-Mar-22 22.85 -0.11 -0.47909407665505227 09-Mar-22 22.96 -0.08 -0.3472222222222222 08-Mar-22 23.04 -0.14 -0.6039689387402933 07-Mar-22 23.18 -0.05 -0.2152389151958674 04-Mar-22 23.23 0.11 0.4757785467128028 03-Mar-22 23.12 -0.14 -0.6018916595012898 02-Mar-22 23.26 0.01 0.043010752688172046 01-Mar-22 23.25 0.17 0.7365684575389948 28-Feb-22 23.08 0.06 0.26064291920069504 25-Feb-22 23.02 -0.07 -0.303161541792984 24-Feb-22 23.09 0.04 0.1735357917570499 23-Feb-22 23.05 -0.02 -0.08669267446900737 22-Feb-22 23.07 -0.07 -0.3025064822817632 21-Feb-22 23.14 0.03 0.12981393336218086 18-Feb-22 23.11 0.03 0.12998266897746968 17-Feb-22 23.08 0.04 0.1736111111111111 16-Feb-22 23.04 0.03 0.1303780964797914 15-Feb-22 23.01 -0.08 -0.34647033347769596 14-Feb-22 23.09 -0.01 -0.04329004329004329 11-Feb-22 23.1 -0.07 -0.3021148036253776 10-Feb-22 23.17 -0.05 -0.2153316106804479 09-Feb-22 23.22 0.02 0.08620689655172414 08-Feb-22 23.2 -0.05 -0.21505376344086022 07-Feb-22 23.25 -0.09 -0.3856041131105398 04-Feb-22 23.34 -0.1 -0.42662116040955633 03-Feb-22 23.44 -0.07 -0.2977456401531263 02-Feb-22 23.51 0.02 0.08514261387824607 01-Feb-22 23.49 -0.02 -0.08507018290089324 31-Jan-22 23.51 -0.04 -0.16985138004246284 28-Jan-22 23.55 -0.04 -0.1695633743111488 27-Jan-22 23.59 -0.03 -0.12701100762066045 26-Jan-22 23.62 -0.06 -0.2533783783783784 25-Jan-22 23.68 -0.02 -0.08438818565400844 24-Jan-22 23.7 0.02 0.08445945945945946 21-Jan-22 23.68 0.07 0.29648454044896233 20-Jan-22 23.61 0.04 0.1697072549851506 19-Jan-22 23.57 -0.04 -0.16941973739940702 18-Jan-22 23.61 -0.03 -0.12690355329949238 17-Jan-22 23.64 -0.08 -0.3372681281618887 14-Jan-22 23.72 -0.02 -0.08424599831508003 13-Jan-22 23.74 0.02 0.08431703204047218 12-Jan-22 23.72 0.05 0.21123785382340515 11-Jan-22 23.67 0 0 10-Jan-22 23.67 -0.04 -0.1687051876845213 07-Jan-22 23.71 -0.04 -0.16842105263157894 06-Jan-22 23.75 -0.07 -0.2938706968933669 05-Jan-22 23.82 -0.02 -0.08389261744966443 04-Jan-22 23.84 -0.06 -0.2510460251046025 03-Jan-22 23.9 -0.04 -0.1670843776106934 31-Dec-21 23.94 0.01 0.041788549937317176 30-Dec-21 23.93 -0.03 -0.12520868113522537 29-Dec-21 23.96 -0.05 -0.20824656393169513 28-Dec-21 24.01 0.01 0.041666666666666664 27-Dec-21 24 -0.02 -0.08326394671107411 23-Dec-21 24.02 -0.03 -0.12474012474012475 22-Dec-21 24.05 -0.04 -0.16604400166044 21-Dec-21 24.09 -0.09 -0.37220843672456577 20-Dec-21 24.18 -0.02 -0.08264462809917356 17-Dec-21 24.2 0.07 0.29009531703273933 16-Dec-21 24.13 -0.04 -0.16549441456350847 15-Dec-21 24.17 -0.01 -0.0413564929693962 14-Dec-21 24.18 0 0 13-Dec-21 24.18 0.03 0.12422360248447205 10-Dec-21 24.15 0 0 09-Dec-21 24.15 0.01 0.041425020712510356 08-Dec-21 24.14 -0.06 -0.24793388429752067 07-Dec-21 24.2 -0.03 -0.12381345439537764 06-Dec-21 24.23 0.06 0.24824162184526272 03-Dec-21 24.17 -0.01 -0.0413564929693962 02-Dec-21 24.18 0.05 0.20721094073767096 01-Dec-21 24.13 -0.03 -0.12417218543046357 30-Nov-21 24.16 0.1 0.41562759767248547 29-Nov-21 24.06 -0.02 -0.08305647840531562 26-Nov-21 24.08 0.12 0.5008347245409015 25-Nov-21 23.96 0.05 0.20911752404851527 24-Nov-21 23.91 -0.06 -0.2503128911138924 23-Nov-21 23.97 -0.11 -0.4568106312292359 22-Nov-21 24.08 -0.02 -0.08298755186721991 19-Nov-21 24.1 0.09 0.3748438150770512 18-Nov-21 24.01 0.05 0.20868113522537562 17-Nov-21 23.96 -0.02 -0.08340283569641367 16-Nov-21 23.98 -0.04 -0.16652789342214822 15-Nov-21 24.02 -0.01 -0.04161464835622139 12-Nov-21 24.03 0 0 11-Nov-21 24.03 -0.07 -0.29045643153526973 10-Nov-21 24.1 -0.02 -0.08291873963515754 09-Nov-21 24.12 0.02 0.08298755186721991 08-Nov-21 24.1 -0.01 -0.0414765657403567 05-Nov-21 24.11 0.09 0.37468776019983346 04-Nov-21 24.02 0.04 0.16680567139282734 03-Nov-21 23.98 0.01 0.041718815185648725 02-Nov-21 23.97 0.04 0.1671541997492687 29-Oct-21 23.93 -0.06 -0.25010421008753647 28-Oct-21 23.99 -0.03 -0.12489592006661115 27-Oct-21 24.02 0.09 0.3760969494358546 26-Oct-21 23.93 0.01 0.04180602006688963 25-Oct-21 23.92 0.02 0.08368200836820083 22-Oct-21 23.9 -0.01 -0.04182350480970305 21-Oct-21 23.91 -0.05 -0.20868113522537562 20-Oct-21 23.96 -0.01 -0.041718815185648725 19-Oct-21 23.97 -0.02 -0.08336807002917883 18-Oct-21 23.99 -0.03 -0.12489592006661115 15-Oct-21 24.02 0 0 14-Oct-21 24.02 0.05 0.20859407592824364 13-Oct-21 23.97 0.06 0.25094102885821834 12-Oct-21 23.91 -0.02 -0.08357709987463435 11-Oct-21 23.93 -0.05 -0.2085070892410342 08-Oct-21 23.98 -0.06 -0.24958402662229617 07-Oct-21 24.04 -0.02 -0.0831255195344971 06-Oct-21 24.06 -0.04 -0.16597510373443983 05-Oct-21 24.1 -0.03 -0.12432656444260257 04-Oct-21 24.13 -0.03 -0.12417218543046357 01-Oct-21 24.16 0.04 0.16583747927031509 30-Sep-21 24.12 -0.04 -0.16556291390728478 29-Sep-21 24.16 0.04 0.16583747927031509 28-Sep-21 24.12 -0.07 -0.28937577511368334 27-Sep-21 24.19 -0.05 -0.20627062706270627 24-Sep-21 24.24 -0.11 -0.4517453798767967 23-Sep-21 24.35 -0.03 -0.12305168170631665 22-Sep-21 24.38 0 0 21-Sep-21 24.38 0.02 0.08210180623973727 20-Sep-21 24.36 0.02 0.08216926869350863 17-Sep-21 24.34 -0.04 -0.16406890894175555 16-Sep-21 24.38 -0.05 -0.20466639377814164 15-Sep-21 24.43 0.01 0.04095004095004095 14-Sep-21 24.42 0.04 0.16406890894175555 13-Sep-21 24.38 -0.03 -0.12290045063498566 10-Sep-21 24.41 0.02 0.08200082000820008 09-Sep-21 24.39 0.02 0.08206811653672548 08-Sep-21 24.37 0.02 0.08213552361396304 07-Sep-21 24.35 -0.05 -0.20491803278688525 06-Sep-21 24.4 0 0 03-Sep-21 24.4 -0.05 -0.20449897750511248 02-Sep-21 24.45 0.01 0.04091653027823241 01-Sep-21 24.44 -0.02 -0.08176614881439084 31-Aug-21 24.46 -0.01 -0.04086636697997548 30-Aug-21 24.47 0.02 0.081799591002045 27-Aug-21 24.45 0.01 0.04091653027823241 26-Aug-21 24.44 -0.05 -0.2041649652919559 25-Aug-21 24.49 -0.05 -0.20374898125509372 24-Aug-21 24.54 0.01 0.040766408479412965 23-Aug-21 24.53 -0.03 -0.12214983713355049 20-Aug-21 24.56 0.01 0.04073319755600815 19-Aug-21 24.55 0.02 0.08153281695882593 18-Aug-21 24.53 0 0 17-Aug-21 24.53 0.01 0.040783034257748776 16-Aug-21 24.52 0.03 0.12249897917517354 13-Aug-21 24.49 0.02 0.08173273395995095 12-Aug-21 24.47 0 0 11-Aug-21 24.47 -0.04 -0.1631986944104447 10-Aug-21 24.51 0 0 09-Aug-21 24.51 -0.02 -0.08153281695882593 06-Aug-21 24.53 -0.06 -0.24400162667751119 05-Aug-21 24.59 0.01 0.04068348250610252 04-Aug-21 24.58 0.01 0.0407000407000407 03-Aug-21 24.57 0.05 0.2039151712887439 02-Aug-21 24.52 0.02 0.08163265306122448 30-Jul-21 24.5 0.02 0.08169934640522876 29-Jul-21 24.48 0 0 28-Jul-21 24.48 -0.02 -0.08163265306122448 27-Jul-21 24.5 0.02 0.08169934640522876 26-Jul-21 24.48 0 0 23-Jul-21 24.48 0.01 0.04086636697997548 22-Jul-21 24.47 0.01 0.04088307440719542 21-Jul-21 24.46 -0.06 -0.24469820554649266 20-Jul-21 24.52 0.04 0.16339869281045752 19-Jul-21 24.48 0.06 0.2457002457002457 16-Jul-21 24.42 0.01 0.04096681687832855 15-Jul-21 24.41 0.04 0.16413623307345096 14-Jul-21 24.37 -0.01 -0.04101722723543889 13-Jul-21 24.38 0.01 0.04103405826836274 12-Jul-21 24.37 0.02 0.08213552361396304 09-Jul-21 24.35 -0.05 -0.20491803278688525 08-Jul-21 24.4 0.02 0.08203445447087777 07-Jul-21 24.38 0.07 0.2879473467708762 06-Jul-21 24.31 0.03 0.12355848434925865 05-Jul-21 24.28 0.01 0.04120313143798929 02-Jul-21 24.27 0.02 0.08247422680412371 01-Jul-21 24.25 0.01 0.041254125412541254 30-Jun-21 24.24 0.04 0.1652892561983471 29-Jun-21 24.2 0.01 0.0413393964448119 28-Jun-21 24.19 0 0 25-Jun-21 24.19 -0.03 -0.12386457473162675 24-Jun-21 24.22 0.03 0.12401818933443572 22-Jun-21 24.19 -0.03 -0.12386457473162675 21-Jun-21 24.22 -0.02 -0.08250825082508251 18-Jun-21 24.24 0.04 0.1652892561983471 17-Jun-21 24.2 -0.03 -0.12381345439537764 16-Jun-21 24.23 0 0 15-Jun-21 24.23 -0.04 -0.16481252575195715 14-Jun-21 24.27 -0.02 -0.08233841086867023 11-Jun-21 24.29 0.05 0.20627062706270627 10-Jun-21 24.24 -0.01 -0.041237113402061855 09-Jun-21 24.25 0.06 0.24803637866887143 08-Jun-21 24.19 0.03 0.12417218543046357 07-Jun-21 24.16 0.01 0.041407867494824016 04-Jun-21 24.15 0 0 03-Jun-21 24.15 0 0 02-Jun-21 24.15 0 0 01-Jun-21 24.15 0 0 31-May-21 24.15 0 0 28-May-21 24.15 -0.01 -0.041390728476821195 27-May-21 24.16 -0.01 -0.04137360364087712 26-May-21 24.17 0.05 0.20729684908789386 25-May-21 24.12 0.06 0.24937655860349128 21-May-21 24.06 0.03 0.12484394506866417 20-May-21 24.03 0.01 0.041631973355537054 19-May-21 24.02 0.01 0.04164931278633902 18-May-21 24.01 0 0 17-May-21 24.01 -0.02 -0.08322929671244278 14-May-21 24.03 -0.03 -0.12468827930174564 12-May-21 24.06 -0.04 -0.16597510373443983 11-May-21 24.1 -0.04 -0.16570008285004142 10-May-21 24.14 -0.01 -0.041407867494824016 07-May-21 24.15 -0.01 -0.041390728476821195 06-May-21 24.16 0 0 05-May-21 24.16 -0.02 -0.0827129859387924 04-May-21 24.18 0.03 0.12422360248447205 03-May-21 24.15 0.01 0.041425020712510356 30-Apr-21 24.14 0.01 0.04144218814753419 29-Apr-21 24.13 -0.04 -0.16549441456350847 28-Apr-21 24.17 -0.04 -0.16522098306484923 27-Apr-21 24.21 -0.01 -0.04128819157720892 26-Apr-21 24.22 -0.02 -0.08250825082508251 23-Apr-21 24.24 0.01 0.041271151465125874 22-Apr-21 24.23 -0.01 -0.041254125412541254 21-Apr-21 24.24 0.04 0.1652892561983471 20-Apr-21 24.2 0 0 19-Apr-21 24.2 -0.02 -0.08257638315441784 16-Apr-21 24.22 -0.01 -0.041271151465125874 15-Apr-21 24.23 0.02 0.08261049153242461 14-Apr-21 24.21 0.01 0.04132231404958678 13-Apr-21 24.2 -0.01 -0.041305245766212306 12-Apr-21 24.21 0 0 09-Apr-21 24.21 -0.04 -0.16494845360824742 08-Apr-21 24.25 0.02 0.08254230293025175 07-Apr-21 24.23 0.02 0.08261049153242461 06-Apr-21 24.21 0 0 01-Apr-21 24.21 0.01 0.04132231404958678 31-Mar-21 24.2 0.02 0.0827129859387924 30-Mar-21 24.18 -0.06 -0.24752475247524752 29-Mar-21 24.24 -0.01 -0.041237113402061855 26-Mar-21 24.25 -0.05 -0.205761316872428 25-Mar-21 24.3 0.04 0.16488046166529266 24-Mar-21 24.26 0.01 0.041237113402061855 23-Mar-21 24.25 0.05 0.2066115702479339 22-Mar-21 24.2 0.05 0.2070393374741201 19-Mar-21 24.15 0 0 18-Mar-21 24.15 -0.05 -0.2066115702479339 17-Mar-21 24.2 -0.06 -0.247320692497939 16-Mar-21 24.26 0.03 0.12381345439537764 15-Mar-21 24.23 -0.01 -0.041254125412541254 12-Mar-21 24.24 -0.09 -0.36991368680641185 11-Mar-21 24.33 0.06 0.24721878862793573 10-Mar-21 24.27 -0.01 -0.04118616144975288 09-Mar-21 24.28 0.04 0.16501650165016502 08-Mar-21 24.24 -0.04 -0.16474464579901152 05-Mar-21 24.28 -0.02 -0.0823045267489712 04-Mar-21 24.3 -0.01 -0.04113533525298231 03-Mar-21 24.31 -0.03 -0.12325390304026294 02-Mar-21 24.34 0.01 0.04110152075626798 01-Mar-21 24.33 0.08 0.32989690721649484 26-Feb-21 24.25 0.01 0.041254125412541254 25-Feb-21 24.24 -0.06 -0.24691358024691357 24-Feb-21 24.3 -0.08 -0.3281378178835111 23-Feb-21 24.38 -0.07 -0.28629856850715746 22-Feb-21 24.45 -0.01 -0.04088307440719542 19-Feb-21 24.46 -0.04 -0.16326530612244897 18-Feb-21 24.5 -0.06 -0.24429967426710097 17-Feb-21 24.56 -0.02 -0.08136696501220504 16-Feb-21 24.58 -0.04 -0.16246953696181965 15-Feb-21 24.62 -0.06 -0.24311183144246354 12-Feb-21 24.68 -0.05 -0.2021835826930853 11-Feb-21 24.73 0.01 0.040453074433656956 10-Feb-21 24.72 0.01 0.04046944556859571 09-Feb-21 24.71 0.02 0.08100445524503848 08-Feb-21 24.69 -0.03 -0.12135922330097088 05-Feb-21 24.72 0 0 04-Feb-21 24.72 -0.03 -0.12121212121212122 03-Feb-21 24.75 0 0 02-Feb-21 24.75 -0.03 -0.12106537530266344 01-Feb-21 24.78 0 0 29-Jan-21 24.78 -0.04 -0.16116035455278002 28-Jan-21 24.82 -0.03 -0.12072434607645875 27-Jan-21 24.85 0 0 26-Jan-21 24.85 0.01 0.040257648953301126 25-Jan-21 24.84 0.05 0.20169423154497781 22-Jan-21 24.79 -0.01 -0.04032258064516129 21-Jan-21 24.8 -0.04 -0.1610305958132045 20-Jan-21 24.84 0.02 0.08058017727639001 19-Jan-21 24.82 0 0 18-Jan-21 24.82 -0.02 -0.08051529790660225 15-Jan-21 24.84 -0.02 -0.08045052292839903 14-Jan-21 24.86 0.03 0.12082158679017317 13-Jan-21 24.83 0.04 0.16135538523598225 12-Jan-21 24.79 -0.04 -0.16109544905356424 11-Jan-21 24.83 -0.06 -0.24106066693451186 08-Jan-21 24.89 0 0 07-Jan-21 24.89 -0.03 -0.12038523274478331 06-Jan-21 24.92 -0.07 -0.2801120448179272 05-Jan-21 24.99 -0.01 -0.04 04-Jan-21 25 0.02 0.08006405124099279 31-Dec-20 24.98 0.01 0.040048057669203045 30-Dec-20 24.97 0.01 0.04006410256410257 29-Dec-20 24.96 0.02 0.08019246190858059 28-Dec-20 24.94 0.01 0.04011231448054553 23-Dec-20 24.93 -0.03 -0.1201923076923077 22-Dec-20 24.96 0 0 21-Dec-20 24.96 0 0 18-Dec-20 24.96 -0.02 -0.08006405124099279 17-Dec-20 24.98 0.05 0.20056157240272765 16-Dec-20 24.93 -0.05 -0.200160128102482 15-Dec-20 24.98 0.02 0.08012820512820513 14-Dec-20 24.96 -0.04 -0.16 11-Dec-20 25 0.06 0.24057738572574178 10-Dec-20 24.94 0.03 0.12043356081894821 09-Dec-20 24.91 -0.02 -0.08022462896109106 08-Dec-20 24.93 0.05 0.20096463022508038 07-Dec-20 24.88 0.04 0.1610305958132045 04-Dec-20 24.84 -0.01 -0.04024144869215292 03-Dec-20 24.85 0.05 0.20161290322580644 02-Dec-20 24.8 -0.04 -0.1610305958132045 01-Dec-20 24.84 -0.06 -0.24096385542168675 30-Nov-20 24.9 0.01 0.040176777822418644 27-Nov-20 24.89 0 0 26-Nov-20 24.89 0 0 25-Nov-20 24.89 0 0 24-Nov-20 24.89 0 0 23-Nov-20 24.89 0 0 20-Nov-20 24.89 0.02 0.08041817450743868 19-Nov-20 24.87 0 0 18-Nov-20 24.87 0.02 0.08048289738430583 17-Nov-20 24.85 0.05 0.20161290322580644 16-Nov-20 24.8 0 0 13-Nov-20 24.8 0.05 0.20202020202020202 12-Nov-20 24.75 0.05 0.20242914979757085 11-Nov-20 24.7 0.01 0.04050222762251924 10-Nov-20 24.69 -0.06 -0.24242424242424243 09-Nov-20 24.75 -0.1 -0.4024144869215292 06-Nov-20 24.85 -0.02 -0.08041817450743868 05-Nov-20 24.87 0.05 0.20145044319097502 04-Nov-20 24.82 0.05 0.20185708518368994 03-Nov-20 24.77 0.02 0.08080808080808081 02-Nov-20 24.75 -0.01 -0.04038772213247173 30-Oct-20 24.76 -0.04 -0.16129032258064516 29-Oct-20 24.8 -0.01 -0.04030632809351068 28-Oct-20 24.81 0.01 0.04032258064516129 27-Oct-20 24.8 0.04 0.16155088852988692 26-Oct-20 24.76 0.05 0.20234722784297854 23-Oct-20 24.71 -0.04 -0.16161616161616163 22-Oct-20 24.75 -0.02 -0.08074283407347597 21-Oct-20 24.77 -0.06 -0.24164317358034634 20-Oct-20 24.83 -0.02 -0.08048289738430583 19-Oct-20 24.85 -0.04 -0.16070711128967458 16-Oct-20 24.89 0.02 0.08041817450743868 15-Oct-20 24.87 0.01 0.04022526146419952 14-Oct-20 24.86 0.02 0.08051529790660225 13-Oct-20 24.84 0.02 0.08058017727639001 12-Oct-20 24.82 0.03 0.12101653892698669 09-Oct-20 24.79 0.05 0.2021018593371059 08-Oct-20 24.74 0.03 0.12140833670578713 07-Oct-20 24.71 -0.01 -0.040453074433656956 06-Oct-20 24.72 -0.01 -0.040436716538617065 05-Oct-20 24.73 -0.04 -0.16148566814695195 02-Oct-20 24.77 0.03 0.12126111560226355 01-Oct-20 24.74 -0.04 -0.16142050040355124 30-Sep-20 24.78 -0.02 -0.08064516129032258 29-Sep-20 24.8 0.03 0.12111425111021397 28-Sep-20 24.77 -0.01 -0.04035512510088781 25-Sep-20 24.78 0 0 24-Sep-20 24.78 0 0 23-Sep-20 24.78 0 0 22-Sep-20 24.78 -0.02 -0.08064516129032258 21-Sep-20 24.8 0.01 0.04033884630899556 18-Sep-20 24.79 0 0 17-Sep-20 24.79 0.01 0.04035512510088781 16-Sep-20 24.78 0.03 0.12121212121212122 15-Sep-20 24.75 -0.01 -0.04038772213247173 14-Sep-20 24.76 0.03 0.1213101496158512 11-Sep-20 24.73 0.06 0.2432103769760843 10-Sep-20 24.67 -0.02 -0.08100445524503848 09-Sep-20 24.69 -0.02 -0.08093889113719142 08-Sep-20 24.71 0.06 0.2434077079107505 07-Sep-20 24.65 -0.04 -0.16200891049007696 04-Sep-20 24.69 -0.04 -0.16174686615446826 03-Sep-20 24.73 0.03 0.1214574898785425 02-Sep-20 24.7 0.09 0.3657049979683056 01-Sep-20 24.61 0.01 0.04065040650406504 31-Aug-20 24.6 0.01 0.040666937779585195 28-Aug-20 24.59 -0.05 -0.20292207792207792 27-Aug-20 24.64 0.01 0.04060089321965083 26-Aug-20 24.63 -0.02 -0.08113590263691683 25-Aug-20 24.65 -0.09 -0.36378334680679064 24-Aug-20 24.74 0.02 0.08090614886731391 21-Aug-20 24.72 -0.02 -0.08084074373484236 20-Aug-20 24.74 0.01 0.040436716538617065 19-Aug-20 24.73 0.04 0.16200891049007696 18-Aug-20 24.69 0.01 0.04051863857374392 17-Aug-20 24.68 0.01 0.040535062829347386 14-Aug-20 24.67 -0.01 -0.04051863857374392 13-Aug-20 24.68 -0.04 -0.16181229773462782 12-Aug-20 24.72 -0.06 -0.24213075060532688 11-Aug-20 24.78 -0.09 -0.3618817852834741 10-Aug-20 24.87 -0.01 -0.04019292604501608 07-Aug-20 24.88 0 0 06-Aug-20 24.88 0.04 0.1610305958132045 05-Aug-20 24.84 -0.02 -0.08045052292839903 04-Aug-20 24.86 0.08 0.3228410008071025 03-Aug-20 24.78 -0.04 -0.16116035455278002 31-Jul-20 24.82 -0.01 -0.04027386226339106 30-Jul-20 24.83 0.05 0.20177562550443906 29-Jul-20 24.78 0.01 0.04037141703673799 28-Jul-20 24.77 0.01 0.04038772213247173 27-Jul-20 24.76 0.04 0.16181229773462782 24-Jul-20 24.72 -0.03 -0.12121212121212122 23-Jul-20 24.75 0.03 0.12135922330097088 22-Jul-20 24.72 0.06 0.24330900243309003 21-Jul-20 24.66 0.02 0.08116883116883117 20-Jul-20 24.64 0.03 0.12190166598943519 17-Jul-20 24.61 0.01 0.04065040650406504 16-Jul-20 24.6 0.04 0.16286644951140064 15-Jul-20 24.56 -0.02 -0.08136696501220504 14-Jul-20 24.58 0.06 0.24469820554649266 13-Jul-20 24.52 -0.09 -0.3657049979683056 10-Jul-20 24.61 0.04 0.1628001628001628 09-Jul-20 24.57 0.02 0.0814663951120163 08-Jul-20 24.55 0.04 0.1631986944104447 07-Jul-20 24.51 0.04 0.1634654679199019 06-Jul-20 24.47 -0.03 -0.12244897959183673 03-Jul-20 24.5 0.05 0.20449897750511248 02-Jul-20 24.45 0.03 0.12285012285012285 01-Jul-20 24.42 -0.09 -0.3671970624235006 30-Jun-20 24.51 0.01 0.04081632653061224 29-Jun-20 24.5 0 0 26-Jun-20 24.5 0 0 25-Jun-20 24.5 0.05 0.20449897750511248 24-Jun-20 24.45 -0.04 -0.16333197223356472 22-Jun-20 24.49 0.06 0.24559967253376996 19-Jun-20 24.43 0 0 18-Jun-20 24.43 0.02 0.0819336337566571 17-Jun-20 24.41 0.05 0.20525451559934318 16-Jun-20 24.36 -0.06 -0.2457002457002457 15-Jun-20 24.42 0.04 0.16406890894175555 12-Jun-20 24.38 -0.03 -0.12290045063498566 11-Jun-20 24.41 0.14 0.57684384013185 10-Jun-20 24.27 -0.02 -0.08233841086867023 09-Jun-20 24.29 0.08 0.33044196612969845 08-Jun-20 24.21 0.07 0.2899751449875725 05-Jun-20 24.14 -0.06 -0.24793388429752067 04-Jun-20 24.2 -0.05 -0.20618556701030927 03-Jun-20 24.25 -0.07 -0.2878289473684211 02-Jun-20 24.32 -0.01 -0.04110152075626798 29-May-20 24.33 0.03 0.12345679012345678 28-May-20 24.3 0.02 0.08237232289950576 27-May-20 24.28 0.04 0.16501650165016502 26-May-20 24.24 -0.04 -0.16474464579901152 25-May-20 24.28 0 0 22-May-20 24.28 0.08 0.3305785123966942 20-May-20 24.2 0.04 0.16556291390728478 19-May-20 24.16 0.01 0.041407867494824016 18-May-20 24.15 -0.04 -0.1653575857792476 15-May-20 24.19 0 0 14-May-20 24.19 0.04 0.16563146997929606 13-May-20 24.15 0.07 0.29069767441860467 12-May-20 24.08 -0.01 -0.04151100041511 11-May-20 24.09 -0.03 -0.12437810945273632 08-May-20 24.12 0.06 0.24937655860349128 07-May-20 24.06 0 0 06-May-20 24.06 -0.05 -0.20738282870178348 05-May-20 24.11 -0.02 -0.08288437629506838 04-May-20 24.13 -0.05 -0.20678246484698098 30-Apr-20 24.18 0.02 0.08278145695364239 29-Apr-20 24.16 0.06 0.24896265560165975 28-Apr-20 24.1 0.03 0.12463647694225176 27-Apr-20 24.07 0 0 24-Apr-20 24.07 0.03 0.12479201331114809 23-Apr-20 24.04 0.08 0.333889816360601 22-Apr-20 23.96 -0.06 -0.2497918401332223 21-Apr-20 24.02 0.04 0.16680567139282734 20-Apr-20 23.98 -0.07 -0.2910602910602911 17-Apr-20 24.05 0 0 16-Apr-20 24.05 0.07 0.2919099249374479 15-Apr-20 23.98 0.07 0.2927645336679214 14-Apr-20 23.91 0.12 0.5044136191677175 09-Apr-20 23.79 0.03 0.12626262626262627 08-Apr-20 23.76 0 0 07-Apr-20 23.76 -0.09 -0.37735849056603776 06-Apr-20 23.85 -0.06 -0.25094102885821834 03-Apr-20 23.91 0.01 0.04184100418410042 02-Apr-20 23.9 0.02 0.08375209380234507 01-Apr-20 23.88 0.07 0.2939941201175976 31-Mar-20 23.81 -0.04 -0.16771488469601678 30-Mar-20 23.85 0.12 0.5056890012642224 27-Mar-20 23.73 0.24 1.0217113665389528 26-Mar-20 23.49 0.06 0.2560819462227913 25-Mar-20 23.43 0.01 0.04269854824935952 24-Mar-20 23.42 -0.05 -0.21303792074989347 23-Mar-20 23.47 0.1 0.4278990158322636 20-Mar-20 23.37 0.11 0.472914875322442 19-Mar-20 23.26 -0.04 -0.17167381974248927 18-Mar-20 23.3 -0.42 -1.7706576728499157 17-Mar-20 23.72 -0.11 -0.46160302140159465 16-Mar-20 23.83 -0.16 -0.6669445602334306 13-Mar-20 23.99 -0.37 -1.5188834154351396 12-Mar-20 24.36 -0.16 -0.6525285481239804 11-Mar-20 24.52 -0.11 -0.4466098254161592 10-Mar-20 24.63 -0.22 -0.8853118712273642 09-Mar-20 24.85 0.14 0.56657223796034 06-Mar-20 24.71 0.18 0.7337953526294333 05-Mar-20 24.53 -0.02 -0.0814663951120163 04-Mar-20 24.55 0.17 0.6972928630024611 03-Mar-20 24.38 -0.01 -0.04100041000410004 02-Mar-20 24.39 0.03 0.12315270935960591 28-Feb-20 24.36 0.07 0.2881844380403458 27-Feb-20 24.29 0.06 0.24762690879075527 26-Feb-20 24.23 -0.03 -0.1236603462489695 25-Feb-20 24.26 0.02 0.08250825082508251 24-Feb-20 24.24 0.05 0.20669698222405952 21-Feb-20 24.19 0.06 0.24865312888520513 20-Feb-20 24.13 0.05 0.20764119601328904 19-Feb-20 24.08 0 0 18-Feb-20 24.08 0.02 0.0831255195344971 17-Feb-20 24.06 0 0 14-Feb-20 24.06 0.03 0.12484394506866417 13-Feb-20 24.03 0 0 12-Feb-20 24.03 -0.02 -0.08316008316008316 11-Feb-20 24.05 -0.01 -0.04156275976724855 10-Feb-20 24.06 0.04 0.16652789342214822 07-Feb-20 24.02 0.08 0.3341687552213868 06-Feb-20 23.94 -0.02 -0.08347245409015025 05-Feb-20 23.96 -0.06 -0.2497918401332223 04-Feb-20 24.02 -0.04 -0.1662510390689942 03-Feb-20 24.06 0 0 31-Jan-20 24.06 0.03 0.12484394506866417 30-Jan-20 24.03 0.03 0.125 29-Jan-20 24 0.02 0.08340283569641367 28-Jan-20 23.98 0.01 0.041718815185648725 27-Jan-20 23.97 0.1 0.41893590280687054 24-Jan-20 23.87 0.02 0.08385744234800839 23-Jan-20 23.85 0.07 0.2943650126156434 22-Jan-20 23.78 0.04 0.16849199663016007 21-Jan-20 23.74 0.02 0.08431703204047218 20-Jan-20 23.72 0.01 0.04217629692113033 17-Jan-20 23.71 -0.02 -0.08428150021070376 16-Jan-20 23.73 0 0 15-Jan-20 23.73 0.04 0.16884761502743773 14-Jan-20 23.69 0.02 0.08449514152936206 13-Jan-20 23.67 -0.02 -0.08442380751371886 10-Jan-20 23.69 0.03 0.12679628064243448 09-Jan-20 23.66 -0.04 -0.16877637130801687 08-Jan-20 23.7 -0.02 -0.08431703204047218 07-Jan-20 23.72 -0.05 -0.2103491796381994 06-Jan-20 23.77 0.04 0.1685630004214075 03-Jan-20 23.73 0.08 0.3382663847780127 02-Jan-20 23.65 0.03 0.12701100762066045 31-Dec-19 23.62 0 0 30-Dec-19 23.62 -0.04 -0.16906170752324598 27-Dec-19 23.66 0.04 0.1693480101608806 23-Dec-19 23.62 0.02 0.0847457627118644 20-Dec-19 23.6 -0.01 -0.042354934349851756 19-Dec-19 23.61 -0.05 -0.21132713440405748 18-Dec-19 23.66 0 0 17-Dec-19 23.66 -0.03 -0.1266357112705783 16-Dec-19 23.69 0.05 0.21150592216582065 13-Dec-19 23.64 -0.04 -0.16891891891891891 12-Dec-19 23.68 0.02 0.08453085376162299 11-Dec-19 23.66 0.02 0.08460236886632826 10-Dec-19 23.64 -0.01 -0.042283298097251586 09-Dec-19 23.65 0.03 0.12701100762066045 06-Dec-19 23.62 -0.02 -0.08460236886632826 05-Dec-19 23.64 -0.06 -0.25316455696202533 04-Dec-19 23.7 0.04 0.16906170752324598 03-Dec-19 23.66 0.04 0.1693480101608806 02-Dec-19 23.62 -0.1 -0.42158516020236086 29-Nov-19 23.72 0 0 28-Nov-19 23.72 -0.03 -0.12631578947368421 27-Nov-19 23.75 0 0 26-Nov-19 23.75 0.03 0.12647554806070826 25-Nov-19 23.72 0.01 0.04217629692113033 22-Nov-19 23.71 -0.01 -0.04215851602023609 21-Nov-19 23.72 -0.03 -0.12631578947368421 20-Nov-19 23.75 0.06 0.2532714225411566 19-Nov-19 23.69 -0.01 -0.04219409282700422 18-Nov-19 23.7 0.03 0.1267427122940431 15-Nov-19 23.67 -0.01 -0.04222972972972973 14-Nov-19 23.68 0.05 0.21159542953872196 13-Nov-19 23.63 0.05 0.21204410517387617 12-Nov-19 23.58 -0.02 -0.0847457627118644 11-Nov-19 23.6 -0.01 -0.042354934349851756 08-Nov-19 23.61 -0.08 -0.33769523005487545 07-Nov-19 23.69 -0.04 -0.1685630004214075 06-Nov-19 23.73 -0.03 -0.12626262626262627 05-Nov-19 23.76 -0.08 -0.33557046979865773 04-Nov-19 23.84 -0.02 -0.08382229673093043 31-Oct-19 23.86 0.1 0.4208754208754209 30-Oct-19 23.76 0.04 0.16863406408094436 29-Oct-19 23.72 -0.02 -0.08424599831508003 28-Oct-19 23.74 -0.09 -0.3776751993285774 25-Oct-19 23.83 -0.02 -0.08385744234800839 24-Oct-19 23.85 0.01 0.04194630872483222 23-Oct-19 23.84 0.04 0.16806722689075632 22-Oct-19 23.8 0.03 0.12620950778291964 21-Oct-19 23.77 -0.05 -0.20990764063811923 18-Oct-19 23.82 -0.01 -0.0419639110365086 17-Oct-19 23.83 0 0 16-Oct-19 23.83 -0.07 -0.2928870292887029 15-Oct-19 23.9 0.01 0.041858518208455424 14-Oct-19 23.89 0.01 0.04187604690117253 11-Oct-19 23.88 -0.12 -0.5 10-Oct-19 24 -0.09 -0.37359900373599003 09-Oct-19 24.09 -0.04 -0.16576875259013676 08-Oct-19 24.13 -0.01 -0.041425020712510356 07-Oct-19 24.14 0 0 04-Oct-19 24.14 0.04 0.16597510373443983 03-Oct-19 24.1 0.08 0.33305578684429643 02-Oct-19 24.02 0.06 0.25041736227045075 01-Oct-19 23.96 -0.07 -0.29130253849354976 30-Sep-19 24.03 -0.02 -0.08316008316008316 27-Sep-19 24.05 0.02 0.08322929671244278 26-Sep-19 24.03 -0.05 -0.20764119601328904 25-Sep-19 24.08 0.05 0.20807324178110695 24-Sep-19 24.03 0.03 0.125 23-Sep-19 24 0.08 0.33444816053511706 20-Sep-19 23.92 0.01 0.04182350480970305 19-Sep-19 23.91 0.03 0.12562814070351758 18-Sep-19 23.88 0.07 0.2939941201175976 17-Sep-19 23.81 0.02 0.08406893652795293 16-Sep-19 23.79 -0.03 -0.12594458438287154 13-Sep-19 23.82 -0.14 -0.5843071786310517 12-Sep-19 23.96 0.06 0.2510460251046025 11-Sep-19 23.9 -0.1 -0.4166666666666667 10-Sep-19 24 -0.07 -0.29081844619858743 09-Sep-19 24.07 -0.05 -0.20729684908789386 06-Sep-19 24.12 -0.02 -0.08285004142502071 05-Sep-19 24.14 -0.11 -0.4536082474226804 04-Sep-19 24.25 -0.02 -0.08240626287597858 03-Sep-19 24.27 0.03 0.12376237623762376 02-Sep-19 24.24 0 0 30-Aug-19 24.24 -0.02 -0.08244023083264633 29-Aug-19 24.26 -0.02 -0.08237232289950576 28-Aug-19 24.28 0.1 0.41356492969396197 27-Aug-19 24.18 0.04 0.16570008285004142 26-Aug-19 24.14 0.09 0.37422037422037424 23-Aug-19 24.05 -0.03 -0.12458471760797342 22-Aug-19 24.08 -0.04 -0.16583747927031509 21-Aug-19 24.12 0 0 20-Aug-19 24.12 0.03 0.12453300124533001 19-Aug-19 24.09 -0.1 -0.41339396444811904 16-Aug-19 24.19 0.15 0.6239600665557404 14-Aug-19 24.04 0.05 0.20842017507294705 13-Aug-19 23.99 0.04 0.16701461377870563 12-Aug-19 23.95 0 0 09-Aug-19 23.95 0.01 0.04177109440267335 08-Aug-19 23.94 -0.11 -0.4573804573804574 07-Aug-19 24.05 0.15 0.6276150627615062 06-Aug-19 23.9 0.01 0.041858518208455424 05-Aug-19 23.89 0.08 0.33599328013439733 02-Aug-19 23.81 0.11 0.4641350210970464 01-Aug-19 23.7 0.04 0.16906170752324598 31-Jul-19 23.66 0.02 0.08460236886632826 30-Jul-19 23.64 -0.01 -0.042283298097251586 29-Jul-19 23.65 0.03 0.12701100762066045 26-Jul-19 23.62 -0.01 -0.04231908590774439 25-Jul-19 23.63 -0.01 -0.04230118443316413 24-Jul-19 23.64 0.04 0.1694915254237288 23-Jul-19 23.6 0 0 22-Jul-19 23.6 0.02 0.08481764206955046 19-Jul-19 23.58 0.01 0.04242681374628765 18-Jul-19 23.57 0.04 0.16999575010624735 17-Jul-19 23.53 0.04 0.17028522775649213 16-Jul-19 23.49 0.02 0.08521516829995739 15-Jul-19 23.47 0.04 0.17072129748186085 12-Jul-19 23.43 -0.07 -0.2978723404255319 11-Jul-19 23.5 -0.01 -0.04253509145044662 10-Jul-19 23.51 -0.04 -0.16985138004246284 09-Jul-19 23.55 -0.04 -0.1695633743111488 08-Jul-19 23.59 -0.01 -0.0423728813559322 05-Jul-19 23.6 -0.08 -0.33783783783783783 04-Jul-19 23.68 0.04 0.1692047377326565 03-Jul-19 23.64 0.11 0.46748831279218017 02-Jul-19 23.53 0.04 0.17028522775649213 01-Jul-19 23.49 0.01 0.04258943781942078 28-Jun-19 23.48 0.04 0.17064846416382254 27-Jun-19 23.44 -0.04 -0.17035775127768313 26-Jun-19 23.48 -0.01 -0.04257130693912303 25-Jun-19 23.49 0.04 0.17057569296375266 24-Jun-19 23.45 -0.01 -0.042625745950554135 21-Jun-19 23.46 -0.04 -0.1702127659574468 20-Jun-19 23.5 0.12 0.5132591958939264 19-Jun-19 23.38 0 0 18-Jun-19 23.38 0.09 0.38643194504079004 17-Jun-19 23.29 -0.01 -0.04291845493562232 14-Jun-19 23.3 0.04 0.17196904557179707 13-Jun-19 23.26 0.02 0.08605851979345955 12-Jun-19 23.24 0 0 11-Jun-19 23.24 -0.02 -0.08598452278589853 07-Jun-19 23.26 0.05 0.2154243860404998 06-Jun-19 23.21 0.03 0.12942191544434858 05-Jun-19 23.18 0.01 0.04315925766076824 04-Jun-19 23.17 0.03 0.12964563526361278 03-Jun-19 23.14 0.06 0.25996533795493937 31-May-19 23.08 0.06 0.26064291920069504 29-May-19 23.02 0.06 0.2613240418118467 28-May-19 22.96 0.01 0.04357298474945534 27-May-19 22.95 0.01 0.043591979075850044 24-May-19 22.94 0.04 0.17467248908296942 23-May-19 22.9 0.05 0.2188183807439825 22-May-19 22.85 0.02 0.08760402978537013 21-May-19 22.83 -0.01 -0.043782837127845885 20-May-19 22.84 -0.03 -0.13117621337997376 17-May-19 22.87 0.01 0.04374453193350831 16-May-19 22.86 0.01 0.0437636761487965 15-May-19 22.85 0.03 0.13146362839614373 14-May-19 22.82 0.02 0.08771929824561403 13-May-19 22.8 0.01 0.04387889425186485 10-May-19 22.79 -0.02 -0.08768084173608066 08-May-19 22.81 0.02 0.0877577885037297 07-May-19 22.79 0.04 0.17582417582417584 06-May-19 22.75 0 0 03-May-19 22.75 -0.01 -0.043936731107205626 02-May-19 22.76 0.02 0.08795074758135445 30-Apr-19 22.74 -0.01 -0.04395604395604396 29-Apr-19 22.75 0 0 26-Apr-19 22.75 0.03 0.13204225352112675 25-Apr-19 22.72 -0.01 -0.04399472063352398 24-Apr-19 22.73 0.05 0.2204585537918871 23-Apr-19 22.68 -0.03 -0.13210039630118892 18-Apr-19 22.71 0.05 0.22065313327449249 17-Apr-19 22.66 -0.03 -0.13221683561040107 16-Apr-19 22.69 -0.01 -0.04405286343612335 15-Apr-19 22.7 -0.04 -0.1759014951627089 12-Apr-19 22.74 -0.06 -0.2631578947368421 11-Apr-19 22.8 0.01 0.04387889425186485 10-Apr-19 22.79 0.04 0.17582417582417584 09-Apr-19 22.75 0.01 0.04397537379067722 08-Apr-19 22.74 0.02 0.0880281690140845 05-Apr-19 22.72 0 0 04-Apr-19 22.72 -0.01 -0.04399472063352398 03-Apr-19 22.73 -0.02 -0.08791208791208792 02-Apr-19 22.75 -0.02 -0.0878348704435661 01-Apr-19 22.77 -0.04 -0.17536168347216133 29-Mar-19 22.81 -0.02 -0.08760402978537013 28-Mar-19 22.83 0 0 27-Mar-19 22.83 0.05 0.21949078138718173 26-Mar-19 22.78 0 0 25-Mar-19 22.78 0.02 0.08787346221441125 22-Mar-19 22.76 0.08 0.3527336860670194 21-Mar-19 22.68 0.08 0.35398230088495575 20-Mar-19 22.6 0.01 0.04426737494466578 19-Mar-19 22.59 -0.01 -0.04424778761061947 18-Mar-19 22.6 0.02 0.08857395925597875 15-Mar-19 22.58 0.01 0.044306601683650866 14-Mar-19 22.57 0.01 0.044326241134751775 13-Mar-19 22.56 0.01 0.04434589800443459 12-Mar-19 22.55 0 0 11-Mar-19 22.55 0.01 0.044365572315882874 08-Mar-19 22.54 0.02 0.08880994671403197 07-Mar-19 22.52 0.07 0.311804008908686 06-Mar-19 22.45 0.04 0.178491744756805 05-Mar-19 22.41 0.02 0.08932559178204555 04-Mar-19 22.39 -0.01 -0.044642857142857144 01-Mar-19 22.4 -0.03 -0.13374944271065536 28-Feb-19 22.43 -0.03 -0.13357079252003562 27-Feb-19 22.46 -0.04 -0.17777777777777778 26-Feb-19 22.5 0.01 0.044464206313917294 25-Feb-19 22.49 0 0 22-Feb-19 22.49 0.03 0.13357079252003562 21-Feb-19 22.46 -0.03 -0.1333926189417519 20-Feb-19 22.49 0.01 0.04448398576512456 19-Feb-19 22.48 0 0 18-Feb-19 22.48 0.01 0.04450378282153983 15-Feb-19 22.47 0 0 14-Feb-19 22.47 0.04 0.17833259028087384 13-Feb-19 22.43 -0.01 -0.044563279857397504 12-Feb-19 22.44 -0.03 -0.13351134846461948 11-Feb-19 22.47 -0.01 -0.04448398576512456 08-Feb-19 22.48 0.03 0.133630289532294 07-Feb-19 22.45 0.01 0.044563279857397504 06-Feb-19 22.44 0.01 0.04458314757021846 05-Feb-19 22.43 0.01 0.04460303300624442 04-Feb-19 22.42 -0.04 -0.17809439002671415 01-Feb-19 22.46 0 0 31-Jan-19 22.46 0.06 0.26785714285714285 30-Jan-19 22.4 0.01 0.044662795891022775 29-Jan-19 22.39 0.01 0.044682752457551385 28-Jan-19 22.38 -0.01 -0.044662795891022775 25-Jan-19 22.39 0.01 0.044682752457551385 24-Jan-19 22.38 0.06 0.26881720430107525 23-Jan-19 22.32 0.01 0.04482294935006723 22-Jan-19 22.31 0.03 0.13464991023339318 21-Jan-19 22.28 -0.02 -0.08968609865470852 18-Jan-19 22.3 -0.02 -0.08960573476702509 17-Jan-19 22.32 0.02 0.08968609865470852 16-Jan-19 22.3 -0.01 -0.04482294935006723 15-Jan-19 22.31 0 0 14-Jan-19 22.31 0 0 11-Jan-19 22.31 0.03 0.13464991023339318 10-Jan-19 22.28 0.03 0.1348314606741573 09-Jan-19 22.25 0 0 08-Jan-19 22.25 -0.05 -0.2242152466367713 07-Jan-19 22.3 -0.02 -0.08960573476702509 04-Jan-19 22.32 0 0 03-Jan-19 22.32 0 0 02-Jan-19 22.32 0.06 0.2695417789757412 31-Dec-18 22.26 0.01 0.0449438202247191 28-Dec-18 22.25 0.01 0.044964028776978415 27-Dec-18 22.24 0.03 0.135074290859973 21-Dec-18 22.21 -0.04 -0.1797752808988764 20-Dec-18 22.25 0.06 0.270392068499324 19-Dec-18 22.19 0.04 0.18058690744920994 18-Dec-18 22.15 0.03 0.13562386980108498 17-Dec-18 22.12 0.02 0.09049773755656108 14-Dec-18 22.1 -0.02 -0.09041591320072333 13-Dec-18 22.12 0.01 0.045228403437358664 12-Dec-18 22.11 0 0 11-Dec-18 22.11 0 0 10-Dec-18 22.11 0.05 0.22665457842248413 07-Dec-18 22.06 -0.05 -0.2261420171867933 06-Dec-18 22.11 0.06 0.272108843537415 05-Dec-18 22.05 0.03 0.1362397820163488 04-Dec-18 22.02 0.06 0.273224043715847 03-Dec-18 21.96 0 0 30-Nov-18 21.96 0 0 29-Nov-18 21.96 0.05 0.22820629849383842 28-Nov-18 21.91 -0.02 -0.09119927040583675 27-Nov-18 21.93 0.01 0.04562043795620438 26-Nov-18 21.92 -0.01 -0.045599635202918376 23-Nov-18 21.93 0.03 0.136986301369863 22-Nov-18 21.9 0.01 0.04568296025582458 21-Nov-18 21.89 0.01 0.04570383912248629 20-Nov-18 21.88 0.01 0.04572473708276177 19-Nov-18 21.87 0 0 16-Nov-18 21.87 0 0 15-Nov-18 21.87 0.05 0.229147571035747 14-Nov-18 21.82 -0.01 -0.04580852038479157 13-Nov-18 21.83 -0.01 -0.045787545787545784 12-Nov-18 21.84 0.03 0.1375515818431912 09-Nov-18 21.81 0.01 0.045871559633027525 08-Nov-18 21.8 -0.02 -0.09165902841429881 07-Nov-18 21.82 0.01 0.04585052728106373 06-Nov-18 21.81 -0.02 -0.09161704076958314 05-Nov-18 21.83 -0.01 -0.045787545787545784 02-Nov-18 21.84 -0.02 -0.09149130832570906 31-Oct-18 21.86 -0.03 -0.13704888076747374 30-Oct-18 21.89 -0.01 -0.045662100456621 29-Oct-18 21.9 0 0 26-Oct-18 21.9 0.05 0.2288329519450801 25-Oct-18 21.85 0.01 0.045787545787545784 24-Oct-18 21.84 0.01 0.04580852038479157 23-Oct-18 21.83 0.04 0.18357044515832951 22-Oct-18 21.79 0.04 0.1839080459770115 19-Oct-18 21.75 -0.01 -0.04595588235294118 18-Oct-18 21.76 -0.04 -0.1834862385321101 17-Oct-18 21.8 0.01 0.04589261128958238 16-Oct-18 21.79 0.01 0.04591368227731864 15-Oct-18 21.78 0.01 0.045934772622875514 12-Oct-18 21.77 0.02 0.09195402298850575 11-Oct-18 21.75 0.02 0.09203865623561897 10-Oct-18 21.73 0.01 0.04604051565377532 09-Oct-18 21.72 -0.01 -0.04601932811780948 08-Oct-18 21.73 -0.03 -0.13786764705882354 05-Oct-18 21.76 -0.03 -0.13767783386874713 04-Oct-18 21.79 -0.1 -0.4568296025582458 03-Oct-18 21.89 -0.01 -0.045662100456621 02-Oct-18 21.9 -0.01 -0.045641259698767686 01-Oct-18 21.91 -0.02 -0.09119927040583675 28-Sep-18 21.93 -0.03 -0.1366120218579235 27-Sep-18 21.96 0.01 0.04555808656036447 26-Sep-18 21.95 0.02 0.09119927040583675 25-Sep-18 21.93 -0.03 -0.1366120218579235 24-Sep-18 21.96 -0.01 -0.04551661356395084 21-Sep-18 21.97 0 0 20-Sep-18 21.97 0.02 0.09111617312072894 19-Sep-18 21.95 -0.05 -0.22727272727272727 18-Sep-18 22 0.01 0.04547521600727603 17-Sep-18 21.99 0 0 14-Sep-18 21.99 -0.03 -0.1362397820163488 13-Sep-18 22.02 0 0 12-Sep-18 22.02 0.01 0.04543389368468878 11-Sep-18 22.01 -0.03 -0.13611615245009073 10-Sep-18 22.04 0.01 0.04539264639128461 07-Sep-18 22.03 -0.03 -0.1359927470534905 06-Sep-18 22.06 0.02 0.09074410163339383 05-Sep-18 22.04 -0.01 -0.045351473922902494 04-Sep-18 22.05 -0.02 -0.09062075215224287 03-Sep-18 22.07 0 0 31-Aug-18 22.07 0.01 0.04533091568449683 30-Aug-18 22.06 0.01 0.045351473922902494 29-Aug-18 22.05 -0.04 -0.1810774105930285 28-Aug-18 22.09 -0.02 -0.09045680687471733 27-Aug-18 22.11 0 0 24-Aug-18 22.11 -0.03 -0.13550135501355012 23-Aug-18 22.14 -0.01 -0.045146726862302484 22-Aug-18 22.15 0.01 0.045167118337850046 21-Aug-18 22.14 0 0 20-Aug-18 22.14 0.02 0.09041591320072333 17-Aug-18 22.12 0.01 0.045228403437358664 16-Aug-18 22.11 0.01 0.04524886877828054 14-Aug-18 22.1 0 0 13-Aug-18 22.1 -0.04 -0.18066847335140018 10-Aug-18 22.14 0.03 0.13568521031207598 09-Aug-18 22.11 0.01 0.04524886877828054 08-Aug-18 22.1 0 0 07-Aug-18 22.1 -0.02 -0.09041591320072333 06-Aug-18 22.12 0.03 0.13580805794477138 03-Aug-18 22.09 0.02 0.09062075215224287 02-Aug-18 22.07 -0.02 -0.09053870529651425 01-Aug-18 22.09 -0.07 -0.315884476534296 31-Jul-18 22.16 0.04 0.18083182640144665 30-Jul-18 22.12 -0.06 -0.27051397655545534 27-Jul-18 22.18 0 0 26-Jul-18 22.18 -0.02 -0.09009009009009009 25-Jul-18 22.2 0.03 0.13531799729364005 24-Jul-18 22.17 -0.04 -0.180099054479964 23-Jul-18 22.21 -0.06 -0.2694207453973956 20-Jul-18 22.27 -0.01 -0.04488330341113106 19-Jul-18 22.28 0 0 18-Jul-18 22.28 0 0 17-Jul-18 22.28 0 0 16-Jul-18 22.28 -0.01 -0.04486316733961418 13-Jul-18 22.29 0.04 0.1797752808988764 12-Jul-18 22.25 -0.01 -0.044923629829290206 11-Jul-18 22.26 -0.01 -0.0449034575662326 10-Jul-18 22.27 0 0 09-Jul-18 22.27 -0.02 -0.08972633467922836 06-Jul-18 22.29 0.02 0.0898069151324652 05-Jul-18 22.27 -0.01 -0.04488330341113106 04-Jul-18 22.28 0.02 0.08984725965858041 03-Jul-18 22.26 0.02 0.08992805755395683 02-Jul-18 22.24 0 0 29-Jun-18 22.24 0.02 0.09000900090009001 28-Jun-18 22.22 0.02 0.09009009009009009 27-Jun-18 22.2 0.03 0.13531799729364005 26-Jun-18 22.17 -0.02 -0.09013068949977468 25-Jun-18 22.19 0 0 22-Jun-18 22.19 0.01 0.04508566275924256 21-Jun-18 22.18 -0.01 -0.04506534474988734 20-Jun-18 22.19 0.01 0.04508566275924256 19-Jun-18 22.18 0 0 18-Jun-18 22.18 0 0 15-Jun-18 22.18 0.03 0.13544018058690746 14-Jun-18 22.15 0.03 0.13562386980108498 13-Jun-18 22.12 0.02 0.09049773755656108 12-Jun-18 22.1 -0.01 -0.045228403437358664 11-Jun-18 22.11 -0.01 -0.045207956600361664 08-Jun-18 22.12 0.02 0.09049773755656108 07-Jun-18 22.1 -0.02 -0.09041591320072333 06-Jun-18 22.12 -0.06 -0.27051397655545534 05-Jun-18 22.18 -0.01 -0.04506534474988734 04-Jun-18 22.19 0 0 01-Jun-18 22.19 -0.03 -0.135013501350135 31-May-18 22.22 0.02 0.09009009009009009 30-May-18 22.2 0.02 0.09017132551848513 29-May-18 22.18 -0.01 -0.04506534474988734 28-May-18 22.19 0.01 0.04508566275924256 25-May-18 22.18 0.02 0.09025270758122744 24-May-18 22.16 0.06 0.27149321266968324 23-May-18 22.1 0.02 0.09057971014492754 22-May-18 22.08 0.02 0.09066183136899365 18-May-18 22.06 -0.02 -0.09057971014492754 17-May-18 22.08 -0.02 -0.09049773755656108 16-May-18 22.1 -0.02 -0.09041591320072333 15-May-18 22.12 -0.06 -0.27051397655545534 14-May-18 22.18 -0.04 -0.18001800180018002 11-May-18 22.22 0.06 0.27075812274368233 09-May-18 22.16 -0.02 -0.09017132551848513 08-May-18 22.18 -0.05 -0.2249212775528565 07-May-18 22.23 0 0 04-May-18 22.23 -0.01 -0.044964028776978415 03-May-18 22.24 0.02 0.09000900090009001 02-May-18 22.22 -0.04 -0.17969451931716082 30-Apr-18 22.26 0 0 27-Apr-18 22.26 0 0 26-Apr-18 22.26 0.03 0.1349527665317139 25-Apr-18 22.23 -0.03 -0.1347708894878706 24-Apr-18 22.26 0 0 23-Apr-18 22.26 -0.05 -0.22411474675033619 20-Apr-18 22.31 -0.05 -0.22361359570661896 19-Apr-18 22.36 -0.06 -0.26761819803746656 18-Apr-18 22.42 0.01 0.04462293618920125 17-Apr-18 22.41 0.02 0.08932559178204555 16-Apr-18 22.39 -0.01 -0.044642857142857144 13-Apr-18 22.4 -0.01 -0.04462293618920125 12-Apr-18 22.41 -0.01 -0.04460303300624442 11-Apr-18 22.42 0.01 0.04462293618920125 10-Apr-18 22.41 -0.01 -0.04460303300624442 09-Apr-18 22.42 0 0 06-Apr-18 22.42 -0.01 -0.04458314757021846 05-Apr-18 22.43 -0.02 -0.08908685968819599 04-Apr-18 22.45 0 0 03-Apr-18 22.45 0 0 29-Mar-18 22.45 0.01 0.044563279857397504 28-Mar-18 22.44 0.02 0.08920606601248884 27-Mar-18 22.42 0.01 0.04462293618920125 26-Mar-18 22.41 0.02 0.08932559178204555 23-Mar-18 22.39 -0.02 -0.0892458723784025 22-Mar-18 22.41 0.08 0.3582624272279445 21-Mar-18 22.33 -0.02 -0.0894854586129754 20-Mar-18 22.35 0 0 19-Mar-18 22.35 -0.01 -0.044722719141323794 16-Mar-18 22.36 0 0 15-Mar-18 22.36 0.02 0.08952551477170993 14-Mar-18 22.34 0.02 0.08960573476702509 13-Mar-18 22.32 0.01 0.04482294935006723 12-Mar-18 22.31 0.01 0.04484304932735426 09-Mar-18 22.3 -0.02 -0.08960573476702509 08-Mar-18 22.32 0.01 0.04482294935006723 07-Mar-18 22.31 0.01 0.04484304932735426 06-Mar-18 22.3 0 0 05-Mar-18 22.3 -0.01 -0.04482294935006723 02-Mar-18 22.31 0 0 01-Mar-18 22.31 0.03 0.13464991023339318 28-Feb-18 22.28 -0.02 -0.08968609865470852 27-Feb-18 22.3 0 0 26-Feb-18 22.3 0.03 0.1347103726986978 23-Feb-18 22.27 0.03 0.13489208633093525 22-Feb-18 22.24 -0.02 -0.08984725965858041 21-Feb-18 22.26 0 0 20-Feb-18 22.26 -0.01 -0.0449034575662326 19-Feb-18 22.27 -0.03 -0.13452914798206278 16-Feb-18 22.3 0.05 0.2247191011235955 15-Feb-18 22.25 0.03 0.135013501350135 14-Feb-18 22.22 -0.04 -0.17969451931716082 13-Feb-18 22.26 0 0 12-Feb-18 22.26 0 0 09-Feb-18 22.26 -0.01 -0.0449034575662326 08-Feb-18 22.27 -0.09 -0.40250447227191416 07-Feb-18 22.36 0.01 0.0447427293064877 06-Feb-18 22.35 0.01 0.044762757385854966 05-Feb-18 22.34 -0.01 -0.0447427293064877 02-Feb-18 22.35 -0.07 -0.31222123104371097 01-Feb-18 22.42 -0.01 -0.04458314757021846 31-Jan-18 22.43 0.03 0.13392857142857142 30-Jan-18 22.4 -0.02 -0.08920606601248884 29-Jan-18 22.42 -0.06 -0.2669039145907473 26-Jan-18 22.48 0 0 25-Jan-18 22.48 0.01 0.04450378282153983 24-Jan-18 22.47 0.01 0.04452359750667854 23-Jan-18 22.46 0.04 0.1784121320249777 22-Jan-18 22.42 0 0 19-Jan-18 22.42 -0.01 -0.04458314757021846 18-Jan-18 22.43 0 0 17-Jan-18 22.43 -0.01 -0.044563279857397504 16-Jan-18 22.44 0.01 0.04458314757021846 15-Jan-18 22.43 0.04 0.1786511835640911 12-Jan-18 22.39 0.02 0.08940545373267769 11-Jan-18 22.37 0.02 0.0894854586129754 10-Jan-18 22.35 -0.06 -0.2677376171352075 09-Jan-18 22.41 -0.03 -0.13368983957219252 08-Jan-18 22.44 -0.01 -0.044543429844097995 05-Jan-18 22.45 0.02 0.08916629514043692 04-Jan-18 22.43 0 0 03-Jan-18 22.43 0 0 02-Jan-18 22.43 0 0 29-Dec-17 22.43 0.01 0.04460303300624442 28-Dec-17 22.42 0.02 0.08928571428571429 27-Dec-17 22.4 0.04 0.17889087656529518 22-Dec-17 22.36 0.01 0.0447427293064877 21-Dec-17 22.35 -0.03 -0.13404825737265416 20-Dec-17 22.38 -0.04 -0.1784121320249777 19-Dec-17 22.42 -0.03 -0.133630289532294 18-Dec-17 22.45 0.02 0.08916629514043692 15-Dec-17 22.43 0.01 0.04460303300624442 14-Dec-17 22.42 0.02 0.08928571428571429 13-Dec-17 22.4 0.01 0.044662795891022775 12-Dec-17 22.39 -0.02 -0.0892458723784025 11-Dec-17 22.41 -0.01 -0.04460303300624442 08-Dec-17 22.42 -0.01 -0.04458314757021846 07-Dec-17 22.43 -0.02 -0.08908685968819599 06-Dec-17 22.45 0.03 0.13380909901873328 05-Dec-17 22.42 0.01 0.04462293618920125 04-Dec-17 22.41 0 0 01-Dec-17 22.41 0.01 0.044642857142857144 30-Nov-17 22.4 0 0 29-Nov-17 22.4 -0.02 -0.08920606601248884 28-Nov-17 22.42 -0.01 -0.04458314757021846 27-Nov-17 22.43 0.01 0.04460303300624442 24-Nov-17 22.42 0 0 23-Nov-17 22.42 0.04 0.17873100983020554 22-Nov-17 22.38 0.01 0.044702726866338846 21-Nov-17 22.37 0 0 20-Nov-17 22.37 0 0 17-Nov-17 22.37 0.02 0.0894854586129754 16-Nov-17 22.35 -0.01 -0.044722719141323794 15-Nov-17 22.36 0.04 0.17921146953405018 14-Nov-17 22.32 -0.03 -0.1342281879194631 13-Nov-17 22.35 -0.03 -0.13404825737265416 10-Nov-17 22.38 -0.04 -0.1784121320249777 09-Nov-17 22.42 -0.04 -0.17809439002671415 08-Nov-17 22.46 0 0 07-Nov-17 22.46 -0.01 -0.04450378282153983 06-Nov-17 22.47 0.04 0.17833259028087384 03-Nov-17 22.43 -0.03 -0.13357079252003562 02-Nov-17 22.46 0.02 0.08912655971479501 31-Oct-17 22.44 0.02 0.08920606601248884 30-Oct-17 22.42 0.05 0.22351363433169424 27-Oct-17 22.37 -0.02 -0.08932559178204555 26-Oct-17 22.39 0.01 0.044682752457551385 25-Oct-17 22.38 -0.05 -0.22291573785109228 24-Oct-17 22.43 -0.03 -0.13357079252003562 23-Oct-17 22.46 0 0 20-Oct-17 22.46 -0.06 -0.2664298401420959 19-Oct-17 22.52 0.03 0.1333926189417519 18-Oct-17 22.49 0 0 17-Oct-17 22.49 -0.02 -0.0888494002665482 16-Oct-17 22.51 0 0 13-Oct-17 22.51 0.03 0.13345195729537365 12-Oct-17 22.48 -0.01 -0.044464206313917294 11-Oct-17 22.49 0.01 0.04448398576512456 10-Oct-17 22.48 0.01 0.04450378282153983 09-Oct-17 22.47 0.01 0.04452359750667854 06-Oct-17 22.46 -0.06 -0.2664298401420959 05-Oct-17 22.52 -0.01 -0.04438526409232135 04-Oct-17 22.53 0.03 0.13333333333333333 03-Oct-17 22.5 -0.01 -0.0444247001332741 02-Oct-17 22.51 0 0 29-Sep-17 22.51 0.01 0.044444444444444446 28-Sep-17 22.5 -0.02 -0.08880994671403197 27-Sep-17 22.52 -0.07 -0.3098716246126605 26-Sep-17 22.59 -0.01 -0.04424778761061947 25-Sep-17 22.6 0 0 22-Sep-17 22.6 0.03 0.1329198050509526 21-Sep-17 22.57 -0.02 -0.08853474988933156 20-Sep-17 22.59 0 0 19-Sep-17 22.59 -0.01 -0.04424778761061947 18-Sep-17 22.6 -0.01 -0.044228217602830605 15-Sep-17 22.61 0.02 0.08853474988933156 14-Sep-17 22.59 -0.01 -0.04424778761061947 13-Sep-17 22.6 -0.03 -0.13256738842244808 12-Sep-17 22.63 -0.03 -0.1323918799646955 11-Sep-17 22.66 -0.03 -0.13221683561040107 08-Sep-17 22.69 0.02 0.08822232024702249 07-Sep-17 22.67 0 0 06-Sep-17 22.67 0.03 0.13250883392226148 05-Sep-17 22.64 0.02 0.08841732979664015 04-Sep-17 22.62 0 0 01-Sep-17 22.62 -0.01 -0.04418912947414936 31-Aug-17 22.63 0.01 0.04420866489832007 30-Aug-17 22.62 -0.01 -0.04418912947414936 29-Aug-17 22.63 0.03 0.13274336283185842 28-Aug-17 22.6 0.02 0.08857395925597875 25-Aug-17 22.58 -0.02 -0.08849557522123894 24-Aug-17 22.6 0.03 0.1329198050509526 23-Aug-17 22.57 0 0 22-Aug-17 22.57 -0.01 -0.04428697962798937 21-Aug-17 22.58 0.01 0.044306601683650866 18-Aug-17 22.57 0.02 0.08869179600886919 17-Aug-17 22.55 0.02 0.0887705281846427 16-Aug-17 22.53 -0.02 -0.08869179600886919 14-Aug-17 22.55 0 0 11-Aug-17 22.55 0.01 0.044365572315882874 10-Aug-17 22.54 0.01 0.04438526409232135 09-Aug-17 22.53 0.02 0.0888494002665482 08-Aug-17 22.51 0.01 0.044444444444444446 07-Aug-17 22.5 -0.02 -0.08880994671403197 04-Aug-17 22.52 0 0 03-Aug-17 22.52 0.01 0.0444247001332741 02-Aug-17 22.51 0.04 0.1780151312861593 01-Aug-17 22.47 0.03 0.13368983957219252 31-Jul-17 22.44 0 0 28-Jul-17 22.44 0 0 27-Jul-17 22.44 0.04 0.17857142857142858 26-Jul-17 22.4 -0.02 -0.08920606601248884 25-Jul-17 22.42 -0.03 -0.133630289532294 24-Jul-17 22.45 0 0 21-Jul-17 22.45 0.02 0.08916629514043692 20-Jul-17 22.43 0.01 0.04460303300624442 19-Jul-17 22.42 0.02 0.08928571428571429 18-Jul-17 22.4 0.03 0.13410818059901655 17-Jul-17 22.37 0 0 14-Jul-17 22.37 0.04 0.17913121361397225 13-Jul-17 22.33 0.02 0.08964589870013447 12-Jul-17 22.31 0.06 0.2696629213483146 11-Jul-17 22.25 -0.01 -0.044923629829290206 10-Jul-17 22.26 0.03 0.1349527665317139 07-Jul-17 22.23 -0.04 -0.1796138302649304 06-Jul-17 22.27 -0.07 -0.3133393017009848 05-Jul-17 22.34 -0.01 -0.0447427293064877 04-Jul-17 22.35 -0.02 -0.08940545373267769 03-Jul-17 22.37 -0.02 -0.08932559178204555 30-Jun-17 22.39 -0.04 -0.17833259028087384 29-Jun-17 22.43 -0.03 -0.13357079252003562 28-Jun-17 22.46 -0.03 -0.1333926189417519 27-Jun-17 22.49 -0.04 -0.1775410563692854 26-Jun-17 22.53 0.03 0.13333333333333333 22-Jun-17 22.5 0.03 0.13351134846461948 21-Jun-17 22.47 0.01 0.04452359750667854 20-Jun-17 22.46 0.01 0.044543429844097995 19-Jun-17 22.45 -0.01 -0.04452359750667854 16-Jun-17 22.46 0.01 0.044543429844097995 15-Jun-17 22.45 -0.03 -0.13345195729537365 14-Jun-17 22.48 0.07 0.31236055332440876 13-Jun-17 22.41 -0.02 -0.08916629514043692 12-Jun-17 22.43 0 0 09-Jun-17 22.43 0.01 0.04460303300624442 08-Jun-17 22.42 -0.03 -0.133630289532294 07-Jun-17 22.45 0 0 06-Jun-17 22.45 0.03 0.13380909901873328 02-Jun-17 22.42 0.03 0.13398838767306834 01-Jun-17 22.39 -0.02 -0.0892458723784025 31-May-17 22.41 0.01 0.044642857142857144 30-May-17 22.4 0.01 0.044662795891022775 29-May-17 22.39 0 0 26-May-17 22.39 0.04 0.1789709172259508 24-May-17 22.35 -0.01 -0.044722719141323794 23-May-17 22.36 0.01 0.0447427293064877 22-May-17 22.35 -0.01 -0.044722719141323794 19-May-17 22.36 -0.01 -0.044702726866338846 18-May-17 22.37 0.03 0.13428827215756492 17-May-17 22.34 0.06 0.26929982046678635 16-May-17 22.28 0 0 15-May-17 22.28 0.02 0.08984725965858041 12-May-17 22.26 0.04 0.18001800180018002 11-May-17 22.22 -0.03 -0.1348314606741573 10-May-17 22.25 0.02 0.0899685110211426 09-May-17 22.23 -0.04 -0.1796138302649304 08-May-17 22.27 -0.01 -0.04488330341113106 05-May-17 22.28 0 0 04-May-17 22.28 -0.04 -0.17921146953405018 03-May-17 22.32 0.03 0.13458950201884254 02-May-17 22.29 0 0 28-Apr-17 22.29 0.01 0.04488330341113106 27-Apr-17 22.28 0.01 0.0449034575662326 26-Apr-17 22.27 -0.02 -0.08972633467922836 25-Apr-17 22.29 -0.01 -0.04484304932735426 24-Apr-17 22.3 -0.03 -0.13434841021047916 21-Apr-17 22.33 0.01 0.044802867383512544 20-Apr-17 22.32 -0.03 -0.1342281879194631 19-Apr-17 22.35 0.03 0.13440860215053763 18-Apr-17 22.32 0.02 0.08968609865470852 13-Apr-17 22.3 0.02 0.08976660682226212 12-Apr-17 22.28 0.03 0.1348314606741573 11-Apr-17 22.25 0.01 0.044964028776978415 10-Apr-17 22.24 -0.04 -0.17953321364452424 07-Apr-17 22.28 0.04 0.17985611510791366 06-Apr-17 22.24 0.02 0.09000900090009001 05-Apr-17 22.22 -0.02 -0.08992805755395683 04-Apr-17 22.24 0.05 0.22532672374943669 03-Apr-17 22.19 0 0 31-Mar-17 22.19 -0.01 -0.04504504504504504 30-Mar-17 22.2 0.01 0.04506534474988734 29-Mar-17 22.19 -0.01 -0.04504504504504504 28-Mar-17 22.2 0.01 0.04506534474988734 27-Mar-17 22.19 0.04 0.18058690744920994 24-Mar-17 22.15 -0.01 -0.04512635379061372 23-Mar-17 22.16 0.01 0.045146726862302484 22-Mar-17 22.15 0.05 0.22624434389140272 21-Mar-17 22.1 0.04 0.1813236627379873 20-Mar-17 22.06 0 0 17-Mar-17 22.06 0.01 0.045351473922902494 16-Mar-17 22.05 0.03 0.1362397820163488 15-Mar-17 22.02 0.03 0.1364256480218281 14-Mar-17 21.99 -0.01 -0.045454545454545456 13-Mar-17 22 0 0 10-Mar-17 22 -0.03 -0.13617793917385385 09-Mar-17 22.03 -0.03 -0.1359927470534905 08-Mar-17 22.06 -0.05 -0.2261420171867933 07-Mar-17 22.11 -0.01 -0.045207956600361664 06-Mar-17 22.12 -0.01 -0.04518752824220515 03-Mar-17 22.13 0.01 0.045207956600361664 02-Mar-17 22.12 -0.04 -0.18050541516245489 01-Mar-17 22.16 -0.04 -0.18018018018018017 28-Feb-17 22.2 0.01 0.04506534474988734 27-Feb-17 22.19 0.03 0.13537906137184116 24-Feb-17 22.16 0.05 0.2261420171867933 23-Feb-17 22.11 0.03 0.1358695652173913 22-Feb-17 22.08 0.03 0.1360544217687075 21-Feb-17 22.05 -0.01 -0.04533091568449683 20-Feb-17 22.06 -0.02 -0.09057971014492754 17-Feb-17 22.08 0.03 0.1360544217687075 16-Feb-17 22.05 0.03 0.1362397820163488 15-Feb-17 22.02 -0.03 -0.1360544217687075 14-Feb-17 22.05 -0.01 -0.04533091568449683 13-Feb-17 22.06 0 0 10-Feb-17 22.06 -0.04 -0.18099547511312217 09-Feb-17 22.1 0.03 0.13593112822836428 08-Feb-17 22.07 0.06 0.2726033621081327 07-Feb-17 22.01 0.01 0.045454545454545456 06-Feb-17 22 -0.03 -0.13617793917385385 03-Feb-17 22.03 -0.01 -0.045372050816696916 02-Feb-17 22.04 0.04 0.18181818181818182 01-Feb-17 22 -0.03 -0.13617793917385385 31-Jan-17 22.03 0.02 0.09086778736937756 30-Jan-17 22.01 -0.01 -0.045413260672116255 27-Jan-17 22.02 0 0 26-Jan-17 22.02 -0.04 -0.1813236627379873 25-Jan-17 22.06 -0.08 -0.36133694670280037 24-Jan-17 22.14 0.03 0.13568521031207598 23-Jan-17 22.11 0.04 0.18124150430448574 20-Jan-17 22.07 -0.03 -0.13574660633484162 19-Jan-17 22.1 -0.09 -0.40558810274898605 18-Jan-17 22.19 -0.02 -0.090049527239982 17-Jan-17 22.21 0.04 0.18042399639152007 16-Jan-17 22.17 0.02 0.09029345372460497 13-Jan-17 22.15 -0.05 -0.22522522522522523 12-Jan-17 22.2 0.03 0.13531799729364005 11-Jan-17 22.17 0 0 10-Jan-17 22.17 0.01 0.04512635379061372 09-Jan-17 22.16 0.01 0.045146726862302484 06-Jan-17 22.15 0.02 0.0903750564844103 05-Jan-17 22.13 -0.01 -0.045167118337850046 04-Jan-17 22.14 -0.01 -0.045146726862302484 03-Jan-17 22.15 -0.07 -0.31503150315031503 02-Jan-17 22.22 0.03 0.135196034249662 30-Dec-16 22.19 -0.01 -0.04504504504504504 29-Dec-16 22.2 0.06 0.27100271002710025 28-Dec-16 22.14 0.01 0.04518752824220515 27-Dec-16 22.13 -0.01 -0.045167118337850046 23-Dec-16 22.14 0.02 0.09041591320072333 22-Dec-16 22.12 -0.01 -0.04518752824220515 21-Dec-16 22.13 0.03 0.13574660633484162 20-Dec-16 22.1 0.01 0.04526935264825713 19-Dec-16 22.09 0.03 0.1359927470534905 16-Dec-16 22.06 0.02 0.09074410163339383 15-Dec-16 22.04 -0.08 -0.3616636528028933 14-Dec-16 22.12 0.06 0.271985494106981 13-Dec-16 22.06 0.05 0.22716946842344388 12-Dec-16 22.01 -0.08 -0.362154821186057 09-Dec-16 22.09 -0.04 -0.1807501129688206 08-Dec-16 22.13 -0.04 -0.18042399639152007 07-Dec-16 22.17 0.03 0.13550135501355012 06-Dec-16 22.14 0.04 0.18099547511312217 05-Dec-16 22.1 -0.03 -0.13556258472661545 02-Dec-16 22.13 0.04 0.1810774105930285 01-Dec-16 22.09 -0.07 -0.315884476534296 30-Nov-16 22.16 -0.01 -0.04510599909788002 29-Nov-16 22.17 0.02 0.09029345372460497 28-Nov-16 22.15 0.02 0.0903750564844103 25-Nov-16 22.13 0.01 0.045207956600361664 24-Nov-16 22.12 0.01 0.045228403437358664 23-Nov-16 22.11 -0.06 -0.2706359945872801 22-Nov-16 22.17 0.03 0.13550135501355012 21-Nov-16 22.14 -0.04 -0.18034265103697025 18-Nov-16 22.18 -0.02 -0.09009009009009009 17-Nov-16 22.2 -0.01 -0.045024763619991 16-Nov-16 22.21 -0.04 -0.1797752808988764 15-Nov-16 22.25 0.06 0.270392068499324 14-Nov-16 22.19 -0.13 -0.5824372759856631 11-Nov-16 22.32 -0.07 -0.31263957123715946 10-Nov-16 22.39 -0.16 -0.7095343680709535 09-Nov-16 22.55 -0.07 -0.3094606542882405 08-Nov-16 22.62 0 0 07-Nov-16 22.62 -0.03 -0.13245033112582782 04-Nov-16 22.65 0.02 0.08837825894829872 03-Nov-16 22.63 -0.01 -0.044169611307420496 02-Nov-16 22.64 0.03 0.13268465280849182 31-Oct-16 22.61 0.02 0.08853474988933156 28-Oct-16 22.59 -0.04 -0.17675651789659744 27-Oct-16 22.63 -0.08 -0.3522677234698371 26-Oct-16 22.71 -0.03 -0.13192612137203166 25-Oct-16 22.74 -0.03 -0.13175230566534915 24-Oct-16 22.77 0 0 21-Oct-16 22.77 0.03 0.13192612137203166 20-Oct-16 22.74 0 0 19-Oct-16 22.74 0.04 0.1762114537444934 18-Oct-16 22.7 0.01 0.044072278536800354 17-Oct-16 22.69 -0.01 -0.04405286343612335 14-Oct-16 22.7 -0.04 -0.1759014951627089 13-Oct-16 22.74 0.05 0.22036139268400176 12-Oct-16 22.69 -0.02 -0.08806693086745927 11-Oct-16 22.71 -0.02 -0.08798944126704795 10-Oct-16 22.73 -0.03 -0.13181019332161686 07-Oct-16 22.76 -0.01 -0.04391743522178305 06-Oct-16 22.77 -0.05 -0.21910604732690622 05-Oct-16 22.82 -0.09 -0.39284155390659103 04-Oct-16 22.91 -0.03 -0.13077593722755013 03-Oct-16 22.94 -0.04 -0.17406440382941687 30-Sep-16 22.98 0.01 0.043535045711798 29-Sep-16 22.97 -0.02 -0.08699434536755112 28-Sep-16 22.99 0.03 0.13066202090592335 27-Sep-16 22.96 0.02 0.08718395815170009 26-Sep-16 22.94 0.03 0.13094718463553034 23-Sep-16 22.91 0.02 0.08737439930100481 22-Sep-16 22.89 0.1 0.43878894251864853 21-Sep-16 22.79 -0.03 -0.13146362839614373 20-Sep-16 22.82 0.06 0.26362038664323373 19-Sep-16 22.76 0 0 16-Sep-16 22.76 0.02 0.08795074758135445 15-Sep-16 22.74 -0.01 -0.04395604395604396 14-Sep-16 22.75 -0.05 -0.21929824561403508 13-Sep-16 22.8 0 0 12-Sep-16 22.8 -0.04 -0.17513134851138354 09-Sep-16 22.84 -0.15 -0.6524575902566333 08-Sep-16 22.99 -0.05 -0.2170138888888889 07-Sep-16 23.04 0.08 0.34843205574912894 06-Sep-16 22.96 0.03 0.13083296990841692 05-Sep-16 22.93 0 0 02-Sep-16 22.93 -0.02 -0.08714596949891068 01-Sep-16 22.95 -0.06 -0.2607561929595828 31-Aug-16 23.01 -0.01 -0.043440486533449174 30-Aug-16 23.02 0.03 0.13049151805132667 29-Aug-16 22.99 -0.02 -0.0869187309865276 26-Aug-16 23.01 -0.01 -0.043440486533449174 25-Aug-16 23.02 -0.02 -0.08680555555555555 24-Aug-16 23.04 -0.01 -0.04338394793926247 23-Aug-16 23.05 0.04 0.1738374619730552 22-Aug-16 23.01 0 0 19-Aug-16 23.01 -0.02 -0.08684324793747286 18-Aug-16 23.03 0.03 0.13043478260869565 17-Aug-16 23 -0.03 -0.13026487190620928 16-Aug-16 23.03 -0.06 -0.25985275010827197 12-Aug-16 23.09 0 0 11-Aug-16 23.09 0.03 0.13009540329575023 10-Aug-16 23.06 0.07 0.3044802087864289 09-Aug-16 22.99 0.05 0.21795989537925023 08-Aug-16 22.94 -0.04 -0.17406440382941687 05-Aug-16 22.98 0.01 0.043535045711798 04-Aug-16 22.97 0.04 0.17444395987788922 03-Aug-16 22.93 0.01 0.04363001745200698 02-Aug-16 22.92 -0.1 -0.43440486533449174 01-Aug-16 23.02 -0.01 -0.04342162396873643 29-Jul-16 23.03 0.01 0.043440486533449174 28-Jul-16 23.02 0.02 0.08695652173913043 27-Jul-16 23 0.04 0.17421602787456447 26-Jul-16 22.96 0.01 0.04357298474945534 25-Jul-16 22.95 0.03 0.13089005235602094 22-Jul-16 22.92 0.03 0.1310615989515072 21-Jul-16 22.89 -0.04 -0.17444395987788922 20-Jul-16 22.93 -0.02 -0.08714596949891068 19-Jul-16 22.95 0 0 18-Jul-16 22.95 0 0 15-Jul-16 22.95 -0.04 -0.17398869073510223 14-Jul-16 22.99 -0.06 -0.2603036876355748 13-Jul-16 23.05 0.02 0.08684324793747286 12-Jul-16 23.03 -0.07 -0.30303030303030304 11-Jul-16 23.1 0.01 0.043308791684711995 08-Jul-16 23.09 0.02 0.08669267446900737 07-Jul-16 23.07 -0.04 -0.17308524448290782 06-Jul-16 23.11 0.04 0.17338534893801474 05-Jul-16 23.07 0.04 0.17368649587494572 04-Jul-16 23.03 0 0 01-Jul-16 23.03 0.09 0.3923278116826504 30-Jun-16 22.94 -0.02 -0.08710801393728224 29-Jun-16 22.96 0.04 0.17452006980802792 28-Jun-16 22.92 0.04 0.17482517482517482 27-Jun-16 22.88 0.1 0.43898156277436345 24-Jun-16 22.78 0.1 0.4409171075837742 22-Jun-16 22.68 -0.02 -0.0881057268722467 21-Jun-16 22.7 0 0 20-Jun-16 22.7 -0.03 -0.13198416190057194 17-Jun-16 22.73 -0.07 -0.30701754385964913 16-Jun-16 22.8 0.07 0.3079630444346678 15-Jun-16 22.73 0 0 14-Jun-16 22.73 0.01 0.04401408450704225 13-Jun-16 22.72 -0.01 -0.04399472063352398 10-Jun-16 22.73 0.03 0.13215859030837004 09-Jun-16 22.7 0.05 0.22075055187637968 08-Jun-16 22.65 0.02 0.08837825894829872 07-Jun-16 22.63 0.02 0.08845643520566121 06-Jun-16 22.61 0.01 0.04424778761061947 03-Jun-16 22.6 0.07 0.31069684864624947 02-Jun-16 22.53 0 0 01-Jun-16 22.53 0.04 0.17785682525566918 31-May-16 22.49 0 0 30-May-16 22.49 -0.04 -0.1775410563692854 27-May-16 22.53 0.02 0.0888494002665482 26-May-16 22.51 0.02 0.08892841262783459 25-May-16 22.49 0.02 0.08900756564307966 24-May-16 22.47 0 0 23-May-16 22.47 0.01 0.04452359750667854 20-May-16 22.46 0 0 19-May-16 22.46 -0.02 -0.08896797153024912 18-May-16 22.48 -0.05 -0.22192632046160674 17-May-16 22.53 0.01 0.04440497335701599 13-May-16 22.52 0 0 12-May-16 22.52 0 0 11-May-16 22.52 0 0 10-May-16 22.52 0 0 09-May-16 22.52 0 0 06-May-16 22.52 0.04 0.17793594306049823 04-May-16 22.48 -0.03 -0.1332741003998223 03-May-16 22.51 0.05 0.2226179875333927 02-May-16 22.46 0 0 29-Apr-16 22.46 0.04 0.1784121320249777 28-Apr-16 22.42 0.05 0.22351363433169424 27-Apr-16 22.37 -0.01 -0.044682752457551385 26-Apr-16 22.38 0.01 0.044702726866338846 25-Apr-16 22.37 -0.06 -0.26749888542131073 22-Apr-16 22.43 -0.04 -0.1780151312861593 21-Apr-16 22.47 -0.06 -0.2663115845539281 20-Apr-16 22.53 0.03 0.13333333333333333 19-Apr-16 22.5 -0.01 -0.0444247001332741 18-Apr-16 22.51 0 0 15-Apr-16 22.51 0.02 0.08892841262783459 14-Apr-16 22.49 0.01 0.04448398576512456 13-Apr-16 22.48 0 0 12-Apr-16 22.48 -0.01 -0.044464206313917294 11-Apr-16 22.49 -0.03 -0.13321492007104796 08-Apr-16 22.52 0.01 0.0444247001332741 07-Apr-16 22.51 0.01 0.044444444444444446 06-Apr-16 22.5 -0.04 -0.1774622892635315 05-Apr-16 22.54 0.03 0.1332741003998223 04-Apr-16 22.51 -0.01 -0.04440497335701599 01-Apr-16 22.52 0.04 0.17793594306049823 31-Mar-16 22.48 0.02 0.08904719501335707 30-Mar-16 22.46 0.01 0.044543429844097995 29-Mar-16 22.45 0.03 0.13380909901873328 24-Mar-16 22.42 0.01 0.04462293618920125 23-Mar-16 22.41 -0.02 -0.08916629514043692 22-Mar-16 22.43 0.01 0.04460303300624442 21-Mar-16 22.42 -0.03 -0.133630289532294 18-Mar-16 22.45 0.09 0.40250447227191416 17-Mar-16 22.36 0.08 0.3590664272890485 16-Mar-16 22.28 0.01 0.0449034575662326 15-Mar-16 22.27 -0.02 -0.08972633467922836 14-Mar-16 22.29 0.04 0.1797752808988764 11-Mar-16 22.25 -0.05 -0.2242152466367713 10-Mar-16 22.3 0.01 0.04486316733961418 09-Mar-16 22.29 -0.09 -0.40214477211796246 08-Mar-16 22.38 0.1 0.4488330341113106 07-Mar-16 22.28 -0.01 -0.04486316733961418 04-Mar-16 22.29 0.01 0.04488330341113106 03-Mar-16 22.28 0.01 0.0449034575662326 02-Mar-16 22.27 -0.07 -0.3133393017009848 01-Mar-16 22.34 0.02 0.08960573476702509 29-Feb-16 22.32 0.04 0.17953321364452424 26-Feb-16 22.28 -0.01 -0.04486316733961418 25-Feb-16 22.29 -0.01 -0.04484304932735426 24-Feb-16 22.3 0.1 0.45045045045045046 23-Feb-16 22.2 -0.02 -0.09000900090009001 22-Feb-16 22.22 0 0 19-Feb-16 22.22 0.05 0.2255299954894001 18-Feb-16 22.17 0.07 0.3167420814479638 17-Feb-16 22.1 -0.01 -0.045228403437358664 16-Feb-16 22.11 0.01 0.04524886877828054 15-Feb-16 22.1 -0.03 -0.13556258472661545 12-Feb-16 22.13 -0.05 -0.2254283137962128 11-Feb-16 22.18 0.03 0.13544018058690746 10-Feb-16 22.15 -0.02 -0.09021199819576003 09-Feb-16 22.17 -0.03 -0.13513513513513514 08-Feb-16 22.2 0.04 0.18050541516245489 05-Feb-16 22.16 -0.02 -0.09017132551848513 04-Feb-16 22.18 0 0 03-Feb-16 22.18 0.01 0.04510599909788002 02-Feb-16 22.17 -0.01 -0.04508566275924256 01-Feb-16 22.18 0.04 0.18066847335140018 29-Jan-16 22.14 0.1 0.4537205081669691 28-Jan-16 22.04 0.03 0.13630168105406634 27-Jan-16 22.01 0.01 0.045454545454545456 26-Jan-16 22 0.02 0.09099181073703366 25-Jan-16 21.98 0.03 0.1366742596810934 22-Jan-16 21.95 -0.04 -0.18190086402910413 21-Jan-16 21.99 0.02 0.09103322712790168 20-Jan-16 21.97 0.02 0.09111617312072894 19-Jan-16 21.95 -0.01 -0.04553734061930783 18-Jan-16 21.96 -0.02 -0.09099181073703366 15-Jan-16 21.98 0.01 0.04551661356395084 14-Jan-16 21.97 0.01 0.04553734061930783 13-Jan-16 21.96 0.05 0.22820629849383842 12-Jan-16 21.91 -0.02 -0.09119927040583675 11-Jan-16 21.93 -0.02 -0.09111617312072894 08-Jan-16 21.95 0.02 0.09119927040583675 07-Jan-16 21.93 -0.02 -0.09111617312072894 06-Jan-16 21.95 0.04 0.18256503879507074 05-Jan-16 21.91 -0.01 -0.04562043795620438 04-Jan-16 21.92 0.07 0.32036613272311215 31-Dec-15 21.85 0.01 0.045787545787545784 30-Dec-15 21.84 -0.04 -0.18281535648994515 29-Dec-15 21.88 -0.01 -0.04568296025582458 28-Dec-15 21.89 0.02 0.09144947416552354 23-Dec-15 21.87 -0.04 -0.18256503879507074 22-Dec-15 21.91 -0.04 -0.18223234624145787 21-Dec-15 21.95 0.02 0.09119927040583675 18-Dec-15 21.93 0.06 0.27434842249657065 17-Dec-15 21.87 0.03 0.13736263736263737 16-Dec-15 21.84 0 0 15-Dec-15 21.84 -0.07 -0.3194888178913738 14-Dec-15 21.91 -0.03 -0.13673655423883319 11-Dec-15 21.94 0.01 0.045599635202918376 10-Dec-15 21.93 -0.01 -0.04557885141294439 09-Dec-15 21.94 -0.02 -0.09107468123861566 08-Dec-15 21.96 0.04 0.18248175182481752 07-Dec-15 21.92 0.06 0.2744739249771272 04-Dec-15 21.86 -0.07 -0.31919744642042863 03-Dec-15 21.93 -0.1 -0.45392646391284613 02-Dec-15 22.03 0.03 0.13636363636363635 01-Dec-15 22 0.01 0.04547521600727603 30-Nov-15 21.99 -0.01 -0.045454545454545456 27-Nov-15 22 0.02 0.09099181073703366 26-Nov-15 21.98 0 0 25-Nov-15 21.98 0.03 0.1366742596810934 24-Nov-15 21.95 0.02 0.09119927040583675 23-Nov-15 21.93 -0.04 -0.18206645425580337 20-Nov-15 21.97 0.02 0.09111617312072894 19-Nov-15 21.95 0.06 0.27409776153494747 18-Nov-15 21.89 0.01 0.04570383912248629 17-Nov-15 21.88 0 0 16-Nov-15 21.88 0.02 0.09149130832570906 13-Nov-15 21.86 0.03 0.1374255611543747 12-Nov-15 21.83 0.02 0.09170105456212746 11-Nov-15 21.81 0.01 0.045871559633027525 10-Nov-15 21.8 0.04 0.18382352941176472 09-Nov-15 21.76 -0.08 -0.3663003663003663 06-Nov-15 21.84 -0.07 -0.3194888178913738 05-Nov-15 21.91 -0.04 -0.18223234624145787 04-Nov-15 21.95 0 0 03-Nov-15 21.95 -0.01 -0.04553734061930783 02-Nov-15 21.96 -0.03 -0.1364256480218281 30-Oct-15 21.99 -0.03 -0.1362397820163488 29-Oct-15 22.02 -0.06 -0.2717391304347826 28-Oct-15 22.08 -0.01 -0.04526935264825713 27-Oct-15 22.09 0.04 0.18140589569160998 26-Oct-15 22.05 0.01 0.045372050816696916 23-Oct-15 22.04 0.01 0.04539264639128461 22-Oct-15 22.03 0.05 0.22747952684258416 21-Oct-15 21.98 0.02 0.09107468123861566 20-Oct-15 21.96 -0.04 -0.18181818181818182 19-Oct-15 22 -0.01 -0.04543389368468878 16-Oct-15 22.01 0 0 15-Oct-15 22.01 0.01 0.045454545454545456 14-Oct-15 22 0.03 0.13654984069185253 13-Oct-15 21.97 0 0 12-Oct-15 21.97 0.02 0.09111617312072894 09-Oct-15 21.95 -0.01 -0.04553734061930783 08-Oct-15 21.96 0.02 0.09115770282588878 07-Oct-15 21.94 0.02 0.09124087591240876 06-Oct-15 21.92 -0.04 -0.18214936247723132 05-Oct-15 21.96 -0.04 -0.18181818181818182 02-Oct-15 22 0.06 0.27347310847766637 01-Oct-15 21.94 0.05 0.2284148012791229 30-Sep-15 21.89 -0.01 -0.045662100456621 29-Sep-15 21.9 0.03 0.13717421124828533 28-Sep-15 21.87 0.01 0.04574565416285453 25-Sep-15 21.86 -0.06 -0.2737226277372263 24-Sep-15 21.92 0.03 0.13704888076747374 23-Sep-15 21.89 0.01 0.04570383912248629 22-Sep-15 21.88 0.01 0.04572473708276177 21-Sep-15 21.87 -0.02 -0.09136592051164916 18-Sep-15 21.89 0.13 0.5974264705882353 17-Sep-15 21.76 -0.01 -0.045934772622875514 16-Sep-15 21.77 -0.05 -0.229147571035747 15-Sep-15 21.82 -0.04 -0.18298261665141813 14-Sep-15 21.86 0 0 11-Sep-15 21.86 0.01 0.04576659038901602 10-Sep-15 21.85 0.02 0.09161704076958314 09-Sep-15 21.83 -0.03 -0.1372369624885636 08-Sep-15 21.86 -0.01 -0.04572473708276177 07-Sep-15 21.87 0.01 0.04574565416285453 04-Sep-15 21.86 0.05 0.22925263640531865 03-Sep-15 21.81 0.02 0.09178522257916476 02-Sep-15 21.79 -0.02 -0.09170105456212746 01-Sep-15 21.81 -0.03 -0.13736263736263737 31-Aug-15 21.84 -0.02 -0.09149130832570906 28-Aug-15 21.86 0.05 0.22925263640531865 27-Aug-15 21.81 -0.02 -0.09161704076958314 26-Aug-15 21.83 -0.04 -0.18289894833104708 25-Aug-15 21.87 -0.11 -0.5004549590536852 24-Aug-15 21.98 0.02 0.09107468123861566 21-Aug-15 21.96 -0.01 -0.04551661356395084 20-Aug-15 21.97 0.06 0.2738475581926061 19-Aug-15 21.91 -0.03 -0.13673655423883319 18-Aug-15 21.94 -0.01 -0.04555808656036447 17-Aug-15 21.95 0.03 0.13686131386861314 14-Aug-15 21.92 -0.02 -0.09115770282588878 13-Aug-15 21.94 -0.04 -0.18198362147406733 12-Aug-15 21.98 0.03 0.1366742596810934 11-Aug-15 21.95 0.04 0.18256503879507074 10-Aug-15 21.91 0.02 0.09136592051164916 07-Aug-15 21.89 0.02 0.09144947416552354 06-Aug-15 21.87 0.01 0.04574565416285453 05-Aug-15 21.86 -0.08 -0.3646308113035551 04-Aug-15 21.94 0 0 03-Aug-15 21.94 0.02 0.09124087591240876 31-Jul-15 21.92 0.05 0.22862368541380887 30-Jul-15 21.87 0.01 0.04574565416285453 29-Jul-15 21.86 0 0 28-Jul-15 21.86 -0.03 -0.13704888076747374 27-Jul-15 21.89 0.02 0.09144947416552354 24-Jul-15 21.87 0.06 0.2751031636863824 23-Jul-15 21.81 0.03 0.13774104683195593 22-Jul-15 21.78 0.03 0.13793103448275862 21-Jul-15 21.75 -0.01 -0.04595588235294118 20-Jul-15 21.76 0.01 0.04597701149425287 17-Jul-15 21.75 0.06 0.2766251728907331 16-Jul-15 21.69 0.02 0.09229349330872173 15-Jul-15 21.67 0.05 0.23126734505087881 14-Jul-15 21.62 0.02 0.09259259259259259 13-Jul-15 21.6 -0.04 -0.18484288354898337 10-Jul-15 21.64 -0.08 -0.3683241252302026 09-Jul-15 21.72 -0.02 -0.09199632014719411 08-Jul-15 21.74 0.03 0.1381851681252879 07-Jul-15 21.71 0.08 0.36985668053629217 06-Jul-15 21.63 0.03 0.1388888888888889 03-Jul-15 21.6 0.03 0.13908205841446453 02-Jul-15 21.57 -0.03 -0.1388888888888889 01-Jul-15 21.6 -0.04 -0.18484288354898337 30-Jun-15 21.64 0.03 0.13882461823229986 29-Jun-15 21.61 -0.01 -0.04625346901017576 26-Jun-15 21.62 -0.04 -0.18467220683287167 25-Jun-15 21.66 0 0 24-Jun-15 21.66 -0.02 -0.09225092250922509 22-Jun-15 21.68 -0.01 -0.046104195481788846 19-Jun-15 21.69 0.04 0.18475750577367206 18-Jun-15 21.65 0.02 0.09246417013407304 17-Jun-15 21.63 0.02 0.09254974548819991 16-Jun-15 21.61 -0.02 -0.09246417013407304 15-Jun-15 21.63 0 0 12-Jun-15 21.63 0.02 0.09254974548819991 11-Jun-15 21.61 0.05 0.23191094619666047 10-Jun-15 21.56 -0.06 -0.27752081406105455 09-Jun-15 21.62 -0.03 -0.13856812933025403 08-Jun-15 21.65 -0.02 -0.09229349330872173 05-Jun-15 21.67 -0.05 -0.2302025782688766 04-Jun-15 21.72 -0.03 -0.13793103448275862 03-Jun-15 21.75 -0.11 -0.5032021957913998 02-Jun-15 21.86 -0.14 -0.6363636363636364 01-Jun-15 22 -0.02 -0.09082652134423251 29-May-15 22.02 0.02 0.09090909090909091 28-May-15 22 0.02 0.09099181073703366 27-May-15 21.98 0.04 0.18231540565177756 26-May-15 21.94 0 0 22-May-15 21.94 0.02 0.09124087591240876 21-May-15 21.92 -0.01 -0.045599635202918376 20-May-15 21.93 -0.02 -0.09111617312072894 19-May-15 21.95 0.01 0.04557885141294439 18-May-15 21.94 -0.02 -0.09107468123861566 15-May-15 21.96 0.05 0.22820629849383842 13-May-15 21.91 0.03 0.13711151736745886 12-May-15 21.88 -0.13 -0.5906406179009541 11-May-15 22.01 -0.02 -0.09078529278256922 08-May-15 22.03 0.09 0.41020966271649956 07-May-15 21.94 -0.06 -0.2727272727272727 06-May-15 22 -0.08 -0.36231884057971014 05-May-15 22.08 -0.09 -0.4059539918809202 04-May-15 22.17 -0.04 -0.180099054479964 30-Apr-15 22.21 -0.07 -0.3141831238779174 29-Apr-15 22.28 -0.11 -0.49129075480125056 28-Apr-15 22.39 0 0 27-Apr-15 22.39 0 0 24-Apr-15 22.39 0.02 0.08940545373267769 23-Apr-15 22.37 -0.04 -0.178491744756805 22-Apr-15 22.41 0 0 21-Apr-15 22.41 -0.05 -0.2226179875333927 20-Apr-15 22.46 0.01 0.044543429844097995 17-Apr-15 22.45 -0.03 -0.13345195729537365 16-Apr-15 22.48 0 0 15-Apr-15 22.48 0.02 0.08904719501335707 14-Apr-15 22.46 0.03 0.13374944271065536 13-Apr-15 22.43 -0.01 -0.044563279857397504 10-Apr-15 22.44 0 0 09-Apr-15 22.44 -0.01 -0.044543429844097995 08-Apr-15 22.45 0.02 0.08916629514043692 07-Apr-15 22.43 -0.03 -0.13357079252003562 02-Apr-15 22.46 0 0 01-Apr-15 22.46 0.04 0.1784121320249777 31-Mar-15 22.42 0 0 30-Mar-15 22.42 0.03 0.13398838767306834 27-Mar-15 22.39 -0.05 -0.22281639928698752 26-Mar-15 22.44 -0.02 -0.08904719501335707 25-Mar-15 22.46 0.01 0.044543429844097995 24-Mar-15 22.45 0 0 23-Mar-15 22.45 -0.02 -0.08900756564307966 20-Mar-15 22.47 0 0 19-Mar-15 22.47 0.07 0.3125 18-Mar-15 22.4 0.03 0.13410818059901655 17-Mar-15 22.37 -0.01 -0.044682752457551385 16-Mar-15 22.38 0.02 0.08944543828264759 13-Mar-15 22.36 -0.03 -0.13398838767306834 12-Mar-15 22.39 0.05 0.22381378692927484 11-Mar-15 22.34 0.05 0.2243158366980709 10-Mar-15 22.29 0.05 0.22482014388489208 09-Mar-15 22.24 -0.02 -0.08984725965858041 06-Mar-15 22.26 -0.01 -0.0449034575662326 05-Mar-15 22.27 0.03 0.13489208633093525 04-Mar-15 22.24 -0.02 -0.08984725965858041 03-Mar-15 22.26 -0.08 -0.35810205908683973 02-Mar-15 22.34 0 0 27-Feb-15 22.34 -0.01 -0.0447427293064877 26-Feb-15 22.35 0.03 0.13440860215053763 25-Feb-15 22.32 0.07 0.3146067415730337 24-Feb-15 22.25 0.03 0.135013501350135 23-Feb-15 22.22 0.01 0.045024763619991 20-Feb-15 22.21 0.02 0.09013068949977468 19-Feb-15 22.19 0.02 0.09021199819576003 18-Feb-15 22.17 -0.04 -0.180099054479964 17-Feb-15 22.21 0.02 0.09013068949977468 16-Feb-15 22.19 -0.05 -0.22482014388489208 13-Feb-15 22.24 0 0 12-Feb-15 22.24 0.02 0.09000900090009001 11-Feb-15 22.22 -0.02 -0.08992805755395683 10-Feb-15 22.24 -0.04 -0.17953321364452424 09-Feb-15 22.28 -0.07 -0.3131991051454139 06-Feb-15 22.35 -0.01 -0.044722719141323794 05-Feb-15 22.36 0.02 0.08952551477170993 04-Feb-15 22.34 -0.06 -0.26785714285714285 03-Feb-15 22.4 -0.04 -0.17825311942959002 02-Feb-15 22.44 0.03 0.13386880856760375 30-Jan-15 22.41 0.02 0.08932559178204555 29-Jan-15 22.39 0.03 0.13416815742397137 28-Jan-15 22.36 -0.02 -0.08936550491510277 27-Jan-15 22.38 0 0 26-Jan-15 22.38 0.03 0.1342281879194631 23-Jan-15 22.35 0.09 0.40431266846361186 22-Jan-15 22.26 -0.05 -0.22411474675033619 21-Jan-15 22.31 -0.04 -0.1789709172259508 20-Jan-15 22.35 0.02 0.08956560680698612 19-Jan-15 22.33 0.01 0.044802867383512544 16-Jan-15 22.32 0.02 0.08968609865470852 15-Jan-15 22.3 -0.05 -0.22371364653243847 14-Jan-15 22.35 0.05 0.2242152466367713 13-Jan-15 22.3 0.03 0.1347103726986978 12-Jan-15 22.27 0.05 0.22502250225022502 09-Jan-15 22.22 -0.02 -0.08992805755395683 08-Jan-15 22.24 0 0 07-Jan-15 22.24 -0.02 -0.08984725965858041 06-Jan-15 22.26 0.08 0.3606853020739405 05-Jan-15 22.18 0.03 0.13544018058690746 02-Jan-15 22.15 0.04 0.18091361374943465 31-Dec-14 22.11 0 0 30-Dec-14 22.11 0.04 0.18124150430448574 29-Dec-14 22.07 -- -- 23-Dec-14 22.05 0 0 22-Dec-14 22.05 0.03 0.1362397820163488 19-Dec-14 22.02 -0.01 -0.04539264639128461 18-Dec-14 22.03 -0.01 -0.045372050816696916 17-Dec-14 22.04 0 0 16-Dec-14 22.04 0.02 0.09082652134423251 15-Dec-14 22.02 0.01 0.04543389368468878 12-Dec-14 22.01 0.02 0.09095043201455207 11-Dec-14 21.99 0.01 0.04549590536851683 10-Dec-14 21.98 0 0 09-Dec-14 21.98 0.04 0.18231540565177756 08-Dec-14 21.94 0.01 0.045599635202918376 05-Dec-14 21.93 0 0 04-Dec-14 21.93 0 0 03-Dec-14 21.93 0 0 02-Dec-14 21.93 -0.06 -0.2728512960436562 01-Dec-14 21.99 0.02 0.09103322712790168 28-Nov-14 21.97 0.02 0.09111617312072894 27-Nov-14 21.95 0.03 0.13686131386861314 26-Nov-14 21.92 0.03 0.13704888076747374 25-Nov-14 21.89 0.03 0.1372369624885636 24-Nov-14 21.86 0.02 0.09157509157509157 21-Nov-14 21.84 0.01 0.04580852038479157 20-Nov-14 21.83 0.03 0.13761467889908258 19-Nov-14 21.8 0 0 18-Nov-14 21.8 -0.01 -0.04585052728106373 17-Nov-14 21.81 0 0 14-Nov-14 21.81 0.02 0.09178522257916476 13-Nov-14 21.79 -0.01 -0.045871559633027525 12-Nov-14 21.8 0 0 11-Nov-14 21.8 -0.02 -0.09165902841429881 10-Nov-14 21.82 0.03 0.13767783386874713 07-Nov-14 21.79 -0.01 -0.045871559633027525 06-Nov-14 21.8 -0.01 -0.04585052728106373 05-Nov-14 21.81 -0.02 -0.09161704076958314 04-Nov-14 21.83 0.04 0.18357044515832951 03-Nov-14 21.79 0 0 31-Oct-14 21.79 0.02 0.09186954524575103 30-Oct-14 21.77 0.01 0.04595588235294118 29-Oct-14 21.76 -0.01 -0.045934772622875514 28-Oct-14 21.77 0 0 27-Oct-14 21.77 0 0 24-Oct-14 21.77 0.01 0.04595588235294118 23-Oct-14 21.76 -0.01 -0.045934772622875514 22-Oct-14 21.77 -0.01 -0.04591368227731864 21-Oct-14 21.78 -0.01 -0.04589261128958238 20-Oct-14 21.79 0 0 17-Oct-14 21.79 -0.04 -0.1832340815391663 16-Oct-14 21.83 -0.06 -0.27409776153494747 15-Oct-14 21.89 0.07 0.3208065994500458 14-Oct-14 21.82 0.03 0.13767783386874713 13-Oct-14 21.79 0 0 10-Oct-14 21.79 -0.02 -0.09170105456212746 09-Oct-14 21.81 0.03 0.13774104683195593 08-Oct-14 21.78 0.03 0.13793103448275862 07-Oct-14 21.75 0.01 0.045998160073597055 06-Oct-14 21.74 0.02 0.09208103130755065 03-Oct-14 21.72 -0.02 -0.09199632014719411 02-Oct-14 21.74 0 0 01-Oct-14 21.74 0.03 0.1381851681252879 30-Sep-14 21.71 0 0 29-Sep-14 21.71 0 0 26-Sep-14 21.71 0.01 0.04608294930875576 25-Sep-14 21.7 0.01 0.046104195481788846 24-Sep-14 21.69 0.02 0.09229349330872173 23-Sep-14 21.67 0.01 0.046168051708217916 22-Sep-14 21.66 0.05 0.23137436372049977 19-Sep-14 21.61 0.02 0.09263547938860583 18-Sep-14 21.59 -0.02 -0.09254974548819991 17-Sep-14 21.61 0.02 0.09263547938860583 16-Sep-14 21.59 -0.01 -0.046296296296296294 15-Sep-14 21.6 0 0 12-Sep-14 21.6 -0.03 -0.13869625520110956 11-Sep-14 21.63 0 0 10-Sep-14 21.63 -0.03 -0.13850415512465375 09-Sep-14 21.66 -0.06 -0.27624309392265195 08-Sep-14 21.72 0.01 0.046061722708429294 05-Sep-14 21.71 0 0 04-Sep-14 21.71 0.02 0.09220839096357769 03-Sep-14 21.69 -0.03 -0.13812154696132597 02-Sep-14 21.72 -0.05 -0.2296738631143776 01-Sep-14 21.77 -0.01 -0.04591368227731864 29-Aug-14 21.78 -0.01 -0.04589261128958238 28-Aug-14 21.79 0.01 0.04591368227731864 27-Aug-14 21.78 0.03 0.13793103448275862 26-Aug-14 21.75 0.03 0.13812154696132597 25-Aug-14 21.72 0.03 0.13831258644536654 22-Aug-14 21.69 0.02 0.09229349330872173 21-Aug-14 21.67 -0.01 -0.046125461254612546 20-Aug-14 21.68 0 0 19-Aug-14 21.68 0 0 18-Aug-14 21.68 0.02 0.09233610341643583 14-Aug-14 21.66 0.05 0.23137436372049977 13-Aug-14 21.61 -0.01 -0.04625346901017576 12-Aug-14 21.62 0.01 0.04627487274409996 11-Aug-14 21.61 -0.02 -0.09246417013407304 08-Aug-14 21.63 0.03 0.1388888888888889 07-Aug-14 21.6 0 0 06-Aug-14 21.6 0.02 0.09267840593141798 05-Aug-14 21.58 -0.02 -0.09259259259259259 04-Aug-14 21.6 0.02 0.09267840593141798 01-Aug-14 21.58 0 0 31-Jul-14 21.58 -0.04 -0.18501387604070305 30-Jul-14 21.62 -0.02 -0.09242144177449169 29-Jul-14 21.64 0.01 0.04623208506703652 28-Jul-14 21.63 0.02 0.09254974548819991 25-Jul-14 21.61 0.02 0.09263547938860583 24-Jul-14 21.59 -0.02 -0.09254974548819991 23-Jul-14 21.61 0.02 0.09263547938860583 22-Jul-14 21.59 -0.01 -0.046296296296296294 21-Jul-14 21.6 0.01 0.04631773969430292 18-Jul-14 21.59 0.01 0.04633920296570899 17-Jul-14 21.58 0.02 0.09276437847866419 16-Jul-14 21.56 0.01 0.04640371229698376 15-Jul-14 21.55 0.02 0.09289363678588017 14-Jul-14 21.53 0 0 11-Jul-14 21.53 -0.01 -0.04642525533890436 10-Jul-14 21.54 0.01 0.046446818392940084 09-Jul-14 21.53 0 0 08-Jul-14 21.53 0.02 0.09298000929800093 07-Jul-14 21.51 0 0 04-Jul-14 21.51 0.02 0.09306654257794322 03-Jul-14 21.49 -0.03 -0.13940520446096655 02-Jul-14 21.52 -0.02 -0.09285051067780872 01-Jul-14 21.54 0.01 0.046446818392940084 30-Jun-14 21.53 -0.01 -0.04642525533890436 27-Jun-14 21.54 0 0 26-Jun-14 21.54 0.02 0.09293680297397769 25-Jun-14 21.52 0.03 0.13959981386691483 24-Jun-14 21.49 0.03 0.13979496738117428 20-Jun-14 21.46 -0.02 -0.0931098696461825 19-Jun-14 21.48 0.03 0.13986013986013987 18-Jun-14 21.45 -0.01 -0.046598322460391424 17-Jun-14 21.46 -0.03 -0.13959981386691483 16-Jun-14 21.49 0.02 0.09315323707498836 13-Jun-14 21.47 0.01 0.046598322460391424 12-Jun-14 21.46 -0.01 -0.04657661853749418 11-Jun-14 21.47 -0.01 -0.04655493482309125 10-Jun-14 21.48 0 0 06-Jun-14 21.48 0.07 0.3269500233535731 05-Jun-14 21.41 0 0 04-Jun-14 21.41 -0.02 -0.09332711152589827 03-Jun-14 21.43 -0.03 -0.13979496738117428 02-Jun-14 21.46 0 0 30-May-14 21.46 0 0 28-May-14 21.46 0.03 0.1399906672888474 27-May-14 21.43 0.01 0.04668534080298786 26-May-14 21.42 0.02 0.09345794392523364 23-May-14 21.4 0.01 0.04675081813931744 22-May-14 21.39 0 0 21-May-14 21.39 0 0 20-May-14 21.39 -0.02 -0.09341429238673517 19-May-14 21.41 -0.01 -0.04668534080298786 16-May-14 21.42 -0.01 -0.04666355576294914 15-May-14 21.43 0.02 0.09341429238673517 14-May-14 21.41 0.03 0.1403180542563143 13-May-14 21.38 0.01 0.04679457182966776 12-May-14 21.37 -0.01 -0.04677268475210477 09-May-14 21.38 0 0 08-May-14 21.38 0.02 0.09363295880149813 07-May-14 21.36 -0.01 -0.04679457182966776 06-May-14 21.37 0.01 0.04681647940074907 05-May-14 21.36 0.03 0.14064697609001406 02-May-14 21.33 0.03 0.14084507042253522 30-Apr-14 21.3 0.01 0.04697040864255519 29-Apr-14 21.29 -0.01 -0.046948356807511735 28-Apr-14 21.3 -0.01 -0.04692632566870014 25-Apr-14 21.31 0.01 0.046948356807511735 24-Apr-14 21.3 0.01 0.04697040864255519 23-Apr-14 21.29 0.01 0.046992481203007516 22-Apr-14 21.28 -0.02 -0.09389671361502347 17-Apr-14 21.3 0 0 16-Apr-14 21.3 0.04 0.18814675446848542 15-Apr-14 21.26 -0.02 -0.09398496240601503 14-Apr-14 21.28 -0.01 -0.04697040864255519 11-Apr-14 21.29 0.02 0.09402914903620123 10-Apr-14 21.27 0.03 0.14124293785310735 09-Apr-14 21.24 0 0 08-Apr-14 21.24 -0.01 -0.047058823529411764 07-Apr-14 21.25 0.03 0.1413760603204524 04-Apr-14 21.22 0.04 0.18885741265344666 03-Apr-14 21.18 -0.01 -0.04719207173194903 02-Apr-14 21.19 -0.03 -0.1413760603204524 01-Apr-14 21.22 0.02 0.09433962264150944 31-Mar-14 21.2 -0.02 -0.0942507068803016 28-Mar-14 21.22 0.02 0.09433962264150944 27-Mar-14 21.2 0.01 0.04719207173194903 26-Mar-14 21.19 0.02 0.0944733112895607 25-Mar-14 21.17 0.01 0.04725897920604915 24-Mar-14 21.16 0.02 0.0946073793755913 21-Mar-14 21.14 0.01 0.047326076668244205 20-Mar-14 21.13 -0.04 -0.1889466225791214 19-Mar-14 21.17 0 0 18-Mar-14 21.17 0 0 17-Mar-14 21.17 -0.01 -0.047214353163361665 14-Mar-14 21.18 0.02 0.0945179584120983 13-Mar-14 21.16 0.01 0.04728132387706856 12-Mar-14 21.15 0.01 0.04730368968779565 11-Mar-14 21.14 -0.01 -0.04728132387706856 10-Mar-14 21.15 0.01 0.04730368968779565 07-Mar-14 21.14 -0.02 -0.0945179584120983 06-Mar-14 21.16 -0.02 -0.09442870632672333 05-Mar-14 21.18 0 0 04-Mar-14 21.18 0 0 03-Mar-14 21.18 0.03 0.14184397163120568 28-Feb-14 21.15 -0.01 -0.04725897920604915 27-Feb-14 21.16 0.03 0.14197823000473261 26-Feb-14 21.13 0.03 0.14218009478672985 25-Feb-14 21.1 0.03 0.14238253440911247 24-Feb-14 21.07 0 0 21-Feb-14 21.07 0 0 20-Feb-14 21.07 -0.02 -0.0948316737790422 19-Feb-14 21.09 0.01 0.04743833017077799 18-Feb-14 21.08 0.01 0.04746084480303749 17-Feb-14 21.07 0.01 0.04748338081671415 14-Feb-14 21.06 0.03 0.14265335235378032 13-Feb-14 21.03 0 0 12-Feb-14 21.03 -0.01 -0.04752851711026616 11-Feb-14 21.04 0 0 10-Feb-14 21.04 0.01 0.0475511174512601 07-Feb-14 21.03 0.01 0.047573739295908656 06-Feb-14 21.02 -0.02 -0.09505703422053231 05-Feb-14 21.04 0.01 0.0475511174512601 04-Feb-14 21.03 0.01 0.047573739295908656 03-Feb-14 21.02 0.01 0.047596382674916705 31-Jan-14 21.01 0.03 0.14299332697807435 30-Jan-14 20.98 0.01 0.047687172150691466 29-Jan-14 20.97 0.01 0.04770992366412214 28-Jan-14 20.96 0 0 27-Jan-14 20.96 -0.01 -0.047687172150691466 24-Jan-14 20.97 0.02 0.0954653937947494 23-Jan-14 20.95 0 0 22-Jan-14 20.95 0 0 21-Jan-14 20.95 0 0 20-Jan-14 20.95 0.03 0.14340344168260039 17-Jan-14 20.92 0.01 0.04782400765184122 16-Jan-14 20.91 0.02 0.09573958831977022 15-Jan-14 20.89 0 0 14-Jan-14 20.89 0.02 0.09583133684714902 13-Jan-14 20.87 0.02 0.09592326139088729 10-Jan-14 20.85 0.01 0.04798464491362764 09-Jan-14 20.84 -0.01 -0.047961630695443645 08-Jan-14 20.85 0.01 0.04798464491362764 07-Jan-14 20.84 0.03 0.14416146083613648 06-Jan-14 20.81 0.02 0.0962000962000962 03-Jan-14 20.79 0.01 0.04812319538017324 02-Jan-14 20.78 0.01 0.04814636494944632 31-Dec-13 20.77 0.02 0.0963855421686747 30-Dec-13 20.75 0.01 0.048216007714561235 27-Dec-13 20.74 -0.05 -0.2405002405002405 23-Dec-13 20.79 0 0 20-Dec-13 20.79 0 0 19-Dec-13 20.79 -0.02 -0.09610764055742431 18-Dec-13 20.81 0.01 0.04807692307692308 17-Dec-13 20.8 0 0 16-Dec-13 20.8 0.01 0.0481000481000481 13-Dec-13 20.79 -0.01 -0.04807692307692308 12-Dec-13 20.8 0 0 11-Dec-13 20.8 0 0 10-Dec-13 20.8 0.02 0.09624639076034648 09-Dec-13 20.78 0.02 0.09633911368015415 06-Dec-13 20.76 -0.02 -0.09624639076034648 05-Dec-13 20.78 -0.03 -0.14416146083613648 04-Dec-13 20.81 -0.02 -0.09601536245799328 03-Dec-13 20.83 -0.01 -0.04798464491362764 02-Dec-13 20.84 -0.01 -0.047961630695443645 29-Nov-13 20.85 0 0 28-Nov-13 20.85 -0.01 -0.04793863854266539 27-Nov-13 20.86 0.01 0.047961630695443645 26-Nov-13 20.85 0.02 0.09601536245799328 25-Nov-13 20.83 0.02 0.09610764055742431 22-Nov-13 20.81 0.01 0.04807692307692308 21-Nov-13 20.8 -0.04 -0.19193857965451055 20-Nov-13 20.84 -0.01 -0.047961630695443645 19-Nov-13 20.85 0.02 0.09601536245799328 18-Nov-13 20.83 0 0 15-Nov-13 20.83 0.01 0.04803073967339097 14-Nov-13 20.82 0.03 0.1443001443001443 13-Nov-13 20.79 0 0 12-Nov-13 20.79 -0.02 -0.09610764055742431 11-Nov-13 20.81 -0.02 -0.09601536245799328 08-Nov-13 20.83 -0.02 -0.09592326139088729 07-Nov-13 20.85 0.02 0.09601536245799328 06-Nov-13 20.83 -0.01 -0.04798464491362764 05-Nov-13 20.84 -0.03 -0.14374700527072354 04-Nov-13 20.87 0 0 31-Oct-13 20.87 -0.01 -0.04789272030651341 30-Oct-13 20.88 0.02 0.09587727708533078 29-Oct-13 20.86 0.01 0.047961630695443645 28-Oct-13 20.85 0.01 0.04798464491362764 25-Oct-13 20.84 -0.02 -0.09587727708533078 24-Oct-13 20.86 0.01 0.047961630695443645 23-Oct-13 20.85 0.02 0.09601536245799328 22-Oct-13 20.83 0.04 0.1924001924001924 21-Oct-13 20.79 0 0 18-Oct-13 20.79 0.04 0.1927710843373494 17-Oct-13 20.75 0.05 0.24154589371980675 16-Oct-13 20.7 -0.01 -0.04828585224529213 15-Oct-13 20.71 -0.01 -0.04826254826254826 14-Oct-13 20.72 0 0 11-Oct-13 20.72 0.03 0.14499758337361043 10-Oct-13 20.69 -0.02 -0.09657170449058426 09-Oct-13 20.71 0 0 08-Oct-13 20.71 -0.01 -0.04826254826254826 07-Oct-13 20.72 0.01 0.04828585224529213 04-Oct-13 20.71 0.01 0.04830917874396135 03-Oct-13 20.7 -0.01 -0.04828585224529213 02-Oct-13 20.71 0.03 0.1450676982591876 01-Oct-13 20.68 0.03 0.14527845036319612 30-Sep-13 20.65 0 0 27-Sep-13 20.65 0 0 26-Sep-13 20.65 0 0 25-Sep-13 20.65 0.02 0.09694619486185167 24-Sep-13 20.63 0.03 0.14563106796116504 23-Sep-13 20.6 0.01 0.04856726566294318 20-Sep-13 20.59 -0.01 -0.04854368932038835 19-Sep-13 20.6 0.07 0.34096444227959083 18-Sep-13 20.53 -0.01 -0.04868549172346641 17-Sep-13 20.54 0.02 0.09746588693957114 16-Sep-13 20.52 0.03 0.14641288433382138 13-Sep-13 20.49 0.02 0.09770395701025891 12-Sep-13 20.47 0.02 0.097799511002445 11-Sep-13 20.45 0.01 0.04892367906066536 10-Sep-13 20.44 -0.02 -0.09775171065493646 09-Sep-13 20.46 0.02 0.09784735812133072 06-Sep-13 20.44 0.01 0.048947626040137054 05-Sep-13 20.43 -0.06 -0.29282576866764276 04-Sep-13 20.49 -0.03 -0.14619883040935672 03-Sep-13 20.52 -0.01 -0.04870920603994155 02-Sep-13 20.53 -0.01 -0.04868549172346641 30-Aug-13 20.54 0 0 29-Aug-13 20.54 0 0 28-Aug-13 20.54 0.01 0.04870920603994155 27-Aug-13 20.53 0.02 0.09751340809361288 26-Aug-13 20.51 0.03 0.146484375 23-Aug-13 20.48 -0.03 -0.1462701121404193 22-Aug-13 20.51 -0.01 -0.04873294346978557 21-Aug-13 20.52 -0.03 -0.145985401459854 20-Aug-13 20.55 0.01 0.04868549172346641 19-Aug-13 20.54 -0.03 -0.14584346135148274 16-Aug-13 20.57 -0.04 -0.19408054342552158 14-Aug-13 20.61 -0.02 -0.09694619486185167 13-Aug-13 20.63 -0.03 -0.1452081316553727 12-Aug-13 20.66 0.01 0.048426150121065374 09-Aug-13 20.65 0.01 0.04844961240310078 08-Aug-13 20.64 0.02 0.09699321047526673 07-Aug-13 20.62 0 0 06-Aug-13 20.62 -0.01 -0.048473097430925836 05-Aug-13 20.63 0.01 0.04849660523763336 02-Aug-13 20.62 0 0 01-Aug-13 20.62 0.01 0.048520135856380396 31-Jul-13 20.61 0 0 30-Jul-13 20.61 0 0 29-Jul-13 20.61 0 0 26-Jul-13 20.61 0 0 25-Jul-13 20.61 -0.04 -0.1937046004842615 24-Jul-13 20.65 -0.01 -0.0484027105517909 23-Jul-13 20.66 0 0 22-Jul-13 20.66 0.03 0.1454192922927775 19-Jul-13 20.63 0 0 18-Jul-13 20.63 0.03 0.14563106796116504 17-Jul-13 20.6 0 0 16-Jul-13 20.6 0 0 15-Jul-13 20.6 -0.01 -0.048520135856380396 12-Jul-13 20.61 0.02 0.09713453132588636 11-Jul-13 20.59 0.01 0.04859086491739553 10-Jul-13 20.58 -0.01 -0.04856726566294318 09-Jul-13 20.59 0.03 0.14591439688715954 08-Jul-13 20.56 -0.02 -0.09718172983479106 05-Jul-13 20.58 -0.02 -0.0970873786407767 04-Jul-13 20.6 0.04 0.19455252918287938 03-Jul-13 20.56 -0.04 -0.1941747572815534 02-Jul-13 20.6 0.02 0.09718172983479106 01-Jul-13 20.58 0.03 0.145985401459854 28-Jun-13 20.55 0 0 27-Jun-13 20.55 0.08 0.39081582804103565 26-Jun-13 20.47 0.04 0.19579050416054822 25-Jun-13 20.43 -0.01 -0.04892367906066536 24-Jun-13 20.44 -0.11 -0.5352798053527981 21-Jun-13 20.55 -0.07 -0.3394762366634336 20-Jun-13 20.62 -0.1 -0.4826254826254826 19-Jun-13 20.72 0 0 18-Jun-13 20.72 -0.01 -0.0482392667631452 17-Jun-13 20.73 0.01 0.04826254826254826 14-Jun-13 20.72 0.06 0.2904162633107454 13-Jun-13 20.66 0 0 12-Jun-13 20.66 -0.01 -0.04837929366231253 11-Jun-13 20.67 -0.1 -0.4814636494944632 10-Jun-13 20.77 -0.01 -0.04812319538017324 07-Jun-13 20.78 -0.05 -0.2400384061449832 06-Jun-13 20.83 -0.04 -0.19166267369429804 05-Jun-13 20.87 0.01 0.04793863854266539 04-Jun-13 20.86 -0.02 -0.09578544061302682 03-Jun-13 20.88 -0.03 -0.14347202295552366 31-May-13 20.91 -0.01 -0.04780114722753346 30-May-13 20.92 0.01 0.04782400765184122 29-May-13 20.91 -0.09 -0.42857142857142855 28-May-13 21 -0.01 -0.047596382674916705 27-May-13 21.01 0.01 0.047619047619047616 24-May-13 21 -0.03 -0.14265335235378032 23-May-13 21.03 -0.04 -0.18984337921214997 22-May-13 21.07 0 0 21-May-13 21.07 -0.06 -0.28395646000946523 17-May-13 21.13 0.04 0.1896633475580844 16-May-13 21.09 0.03 0.14245014245014245 15-May-13 21.06 -0.03 -0.1422475106685633 14-May-13 21.09 -0.01 -0.04739336492890995 13-May-13 21.1 -0.05 -0.2364066193853428 10-May-13 21.15 -0.05 -0.2358490566037736 08-May-13 21.2 -0.01 -0.04714757190004715 07-May-13 21.21 -0.01 -0.0471253534401508 06-May-13 21.22 -0.02 -0.09416195856873823 03-May-13 21.24 0 0 02-May-13 21.24 0.04 0.18867924528301888 30-Apr-13 21.2 0.03 0.14170996693434104 29-Apr-13 21.17 0.04 0.18930430667297682 26-Apr-13 21.13 0 0 25-Apr-13 21.13 0 0 24-Apr-13 21.13 -0.03 -0.14 23-Apr-13 21.16 0.06 0.28 22-Apr-13 21.1 0.02 0.09 19-Apr-13 21.08 0.03 0.14 18-Apr-13 21.05 0.02 0.1 17-Apr-13 21.03 0 0 16-Apr-13 21.03 0.02 0.1 15-Apr-13 21.01 0 0 12-Apr-13 21.01 -0.02 -0.1 11-Apr-13 21.03 -0.02 -0.1 10-Apr-13 21.05 -0.03 -0.14 09-Apr-13 21.08 -0.03 -0.14 08-Apr-13 21.11 0.03 0.14 05-Apr-13 21.08 0.05 0.24 04-Apr-13 21.03 0.11 0.53 03-Apr-13 20.92 0.02 0.1 02-Apr-13 20.9 0 0 28-Mar-13 20.9 0.01 0.05 27-Mar-13 20.89 0 0 26-Mar-13 20.89 -0.01 -0.05 25-Mar-13 20.9 0 0 22-Mar-13 20.9 0.02 0.1 21-Mar-13 20.88 0.02 0.1 20-Mar-13 20.86 0 0 19-Mar-13 20.86 0.01 0.05 18-Mar-13 20.85 0.02 0.1 15-Mar-13 20.83 0.01 0.05 14-Mar-13 20.82 0 0 13-Mar-13 20.82 -0.01 -0.05 12-Mar-13 20.83 0.03 0.14 11-Mar-13 20.8 -0.02 -0.1 08-Mar-13 20.82 0.01 0.05 07-Mar-13 20.81 -0.02 -0.1 06-Mar-13 20.83 0 0 05-Mar-13 20.83 -0.03 -0.14 04-Mar-13 20.86 0.03 0.14 01-Mar-13 20.83 0.04 0.19 28-Feb-13 20.79 0.02 0.1 27-Feb-13 20.77 -0.01 -0.05 26-Feb-13 20.78 -0.03 -0.14 25-Feb-13 20.81 0.04 0.19 22-Feb-13 20.77 0.02 0.1 21-Feb-13 20.75 0 0 20-Feb-13 20.75 -0.01 -0.05 19-Feb-13 20.76 0.01 0.05 18-Feb-13 20.75 -0.01 -0.05 15-Feb-13 20.76 0.02 0.1 14-Feb-13 20.74 0 0 13-Feb-13 20.74 0.01 0.05 12-Feb-13 20.73 0.01 0.05 11-Feb-13 20.72 0 0 08-Feb-13 20.72 -0.01 -0.05 07-Feb-13 20.73 0.01 0.05 06-Feb-13 20.72 0 0 05-Feb-13 20.72 0 0 04-Feb-13 20.72 -0.05 -0.24 01-Feb-13 20.77 0.01 0.05 31-Jan-13 20.76 0 0 30-Jan-13 20.76 -0.02 -0.1 29-Jan-13 20.78 0 0 28-Jan-13 20.78 -0.05 -0.24 25-Jan-13 20.83 0 0 24-Jan-13 20.83 0 0 23-Jan-13 20.83 0 0 22-Jan-13 20.83 0.01 0.05 21-Jan-13 20.82 -0.01 -0.05 18-Jan-13 20.83 0.01 0.04803073967339097 17-Jan-13 20.82 -0.01 -0.04800768122899664 16-Jan-13 20.83 0.01 0.04803073967339097 15-Jan-13 20.82 0.01 0.048053820278712155 14-Jan-13 20.81 0.02 0.0962000962000962 11-Jan-13 20.79 -0.01 -0.04807692307692308 10-Jan-13 20.8 0.03 0.14443909484833894 09-Jan-13 20.77 0 0 08-Jan-13 20.77 0.02 0.0963855421686747 07-Jan-13 20.75 0.01 0.048216007714561235 04-Jan-13 20.74 -0.05 -0.2405002405002405 03-Jan-13 20.79 -0.01 -0.04807692307692308 02-Jan-13 20.8 0 0 31-Dec-12 20.8 0 0 28-Dec-12 20.8 0.01 0.0481000481000481 27-Dec-12 20.79 -- -- 21-Dec-12 20.79 0 0 20-Dec-12 20.79 0.02 0.09629272989889263 19-Dec-12 20.77 0 0 18-Dec-12 20.77 0 0 17-Dec-12 20.77 -0.01 -0.04812319538017324 14-Dec-12 20.78 0.02 0.09633911368015415 13-Dec-12 20.76 -0.02 -0.09624639076034648 12-Dec-12 20.78 0.02 0.09633911368015415 11-Dec-12 20.76 -0.01 -0.04814636494944632 10-Dec-12 20.77 -0.03 -0.14423076923076922 07-Dec-12 20.8 -0.01 -0.048053820278712155 06-Dec-12 20.81 0.01 0.04807692307692308 05-Dec-12 20.8 0 0 04-Dec-12 20.8 0.01 0.05 03-Dec-12 20.79 -2057.5 -99 30-Nov-12 20.78 0.01 0.05 29-Nov-12 20.77 0.02 0.1 28-Nov-12 20.75 0.06 0.29 27-Nov-12 20.69 0.01 0.05 26-Nov-12 20.68 0.01 0.05 23-Nov-12 20.67 0.01 0.05 22-Nov-12 20.66 0.01 0.05 21-Nov-12 20.65 -0.01 -0.05 20-Nov-12 20.66 0 0 19-Nov-12 20.66 -0.02 -0.1 16-Nov-12 20.68 0.01 0.05 15-Nov-12 20.67 0 0 14-Nov-12 20.67 -0.01 -0.05 13-Nov-12 20.68 0 0 12-Nov-12 20.68 0 0 09-Nov-12 20.68 0.04 0.19 08-Nov-12 20.64 -0.02 -0.1 07-Nov-12 20.66 0.02 0.1 06-Nov-12 20.64 0.02 0.1 05-Nov-12 20.62 0 0 02-Nov-12 20.62 -2041.62 -99 31-Oct-12 20.62 -0.01 -0.05 30-Oct-12 20.63 0.02 0.1 29-Oct-12 20.61 0.01 0.05 26-Oct-12 20.6 0.02 0.1 25-Oct-12 20.58 -0.01 -0.05 24-Oct-12 20.59 -0.01 -0.05 23-Oct-12 20.6 -0.02 -0.1 22-Oct-12 20.62 0 0 19-Oct-12 20.62 0.02 0.1 18-Oct-12 20.6 -0.02 -0.1 17-Oct-12 20.62 0 0 16-Oct-12 20.62 -0.03 -0.15 15-Oct-12 20.65 0.01 0.05 12-Oct-12 20.64 0.04 0.19 11-Oct-12 20.6 0.01 0.05 10-Oct-12 20.59 0 0 09-Oct-12 20.59 0 0 08-Oct-12 20.59 -0.01 -0.05 05-Oct-12 20.6 -0.01 -0.05 04-Oct-12 20.61 -0.01 -0.05 03-Oct-12 20.62 0 0 02-Oct-12 20.62 0.03 0.15 01-Oct-12 20.59 -2038.5 -99 28-Sep-12 20.59 0.02 0.1 27-Sep-12 20.57 0 0 26-Sep-12 20.57 0.02 0.1 25-Sep-12 20.55 -0.01 -0.05 24-Sep-12 20.56 0.03 0.15 21-Sep-12 20.53 0 0 20-Sep-12 20.53 0.01 0.05 19-Sep-12 20.52 0.03 0.15 18-Sep-12 20.49 0.02 0.1 17-Sep-12 20.47 -0.02 -0.1 14-Sep-12 20.49 -0.05 -0.24 13-Sep-12 20.54 0.01 0.05 12-Sep-12 20.53 -0.01 -0.05 11-Sep-12 20.54 0.01 0.05 10-Sep-12 20.53 -- -- 07-Sep-12 20.55 -- -- 06-Sep-12 20.51 -- -- 05-Sep-12 20.52 -- -- 04-Sep-12 20.51 -- -- 03-Sep-12 20.48 -- -- 31-Aug-12 20.45 0 0 30-Aug-12 20.45 -- -- 29-Aug-12 20.46 -- -- 28-Aug-12 20.45 -- -- 27-Aug-12 20.45 -- -- 24-Aug-12 20.44 -- -- 23-Aug-12 20.41 -- -- 22-Aug-12 20.4 -- -- 21-Aug-12 20.36 -- -- 20-Aug-12 20.36 -- -- 17-Aug-12 20.35 -- -- 16-Aug-12 20.34 -- -- 14-Aug-12 20.41 -- -- 13-Aug-12 20.42 -- -- 10-Aug-12 20.43 -- -- 09-Aug-12 20.42 -- -- 08-Aug-12 20.42 -- -- 07-Aug-12 20.44 -- -- 06-Aug-12 20.48 -- -- 03-Aug-12 20.47 -- -- 02-Aug-12 20.43 -- -- 01-Aug-12 20.43 -- -- 31-Jul-12 20.43 0.03 0.15 30-Jul-12 20.4 -- -- 27-Jul-12 20.43 -- -- 26-Jul-12 20.44 -- -- 25-Jul-12 20.38 -- -- 24-Jul-12 20.38 -- -- 23-Jul-12 20.43 -- -- 20-Jul-12 20.45 -- -- 19-Jul-12 20.47 -- -- 18-Jul-12 20.46 -- -- 17-Jul-12 20.46 -- -- 16-Jul-12 20.44 -- -- 13-Jul-12 20.42 -- -- 12-Jul-12 20.41 -- -- 11-Jul-12 20.39 -- -- 10-Jul-12 20.36 -- -- 09-Jul-12 20.31 -- -- 06-Jul-12 20.3 -- -- 05-Jul-12 20.28 -- -- 04-Jul-12 20.29 -- -- 03-Jul-12 20.29 -- -- 02-Jul-12 20.27 -- -- 29-Jun-12 20.22 0.01 0.05 28-Jun-12 20.21 -- -- 27-Jun-12 20.19 -- -- 26-Jun-12 20.2 -- -- 25-Jun-12 20.23 -- -- 22-Jun-12 20.24 -- -- 21-Jun-12 20.24 -- -- 20-Jun-12 20.19 -- -- 19-Jun-12 20.21 -- -- 18-Jun-12 20.21 -- -- 15-Jun-12 20.2 -- -- 14-Jun-12 20.16 -- -- 13-Jun-12 20.15 -- -- 12-Jun-12 20.19 -- -- 11-Jun-12 20.24 -- -- 08-Jun-12 20.29 -- -- 07-Jun-12 20.26 -- -- 06-Jun-12 20.29 -- -- 05-Jun-12 20.32 -- -- 04-Jun-12 20.34 -- -- 01-Jun-12 20.35 -- -- 31-May-12 20.28 0.06 0.3 30-May-12 20.22 -- -- 29-May-12 20.2 -- -- 25-May-12 20.2 -- -- 24-May-12 20.22 -- -- 23-May-12 20.19 -- -- 22-May-12 20.17 -- -- 21-May-12 20.17 -- -- 18-May-12 20.2 -- -- 16-May-12 20.16 -- -- 15-May-12 20.16 -- -- 14-May-12 20.18 -- -- 11-May-12 20.18 -- -- 10-May-12 20.16 -- -- 09-May-12 20.16 -- -- 08-May-12 20.19 -- -- 07-May-12 20.18 -- -- 04-May-12 20.14 -- -- 03-May-12 20.11 -- -- 02-May-12 20.09 -- -- 30-Apr-12 20.07 0.02 0.1 27-Apr-12 20.05 -- -- 26-Apr-12 20.04 -- -- 25-Apr-12 20.02 -- -- 24-Apr-12 20.02 -- -- 23-Apr-12 20.02 -- -- 20-Apr-12 20 -- -- 19-Apr-12 20.02 -- -- 18-Apr-12 20.03 -- -- 17-Apr-12 20.03 -- -- 16-Apr-12 20.02 -- -- 13-Apr-12 20.03 -- -- 12-Apr-12 20.02 -- -- 11-Apr-12 20.01 -- -- 10-Apr-12 20.01 -- -- 05-Apr-12 19.97 -- -- 04-Apr-12 19.98 -- -- 03-Apr-12 20.02 -- -- 02-Apr-12 20.03 -- -- 30-Mar-12 20.04 0.03 0.15 29-Mar-12 20.01 -- -- 28-Mar-12 20.02 -- -- 27-Mar-12 20 -- -- 26-Mar-12 20.01 -- -- 23-Mar-12 20.01 -- -- 22-Mar-12 20 -- -- 21-Mar-12 19.99 -- -- 20-Mar-12 19.99 -- -- 19-Mar-12 20 -- -- 16-Mar-12 19.97 -- -- 15-Mar-12 20 -- -- 14-Mar-12 20.06 -- -- 13-Mar-12 20.13 -- -- 12-Mar-12 20.16 -- -- 09-Mar-12 20.14 -- -- 08-Mar-12 20.14 -- -- 07-Mar-12 20.14 -- -- 06-Mar-12 20.14 -- -- 05-Mar-12 20.15 -- -- 02-Mar-12 20.16 -- -- 01-Mar-12 20.14 -- -- 29-Feb-12 20.12 0.02 0.1 28-Feb-12 20.1 -- -- 27-Feb-12 20.07 -- -- 24-Feb-12 20.04 -- -- 23-Feb-12 20.02 -- -- 22-Feb-12 20 -- -- 21-Feb-12 20.01 -- -- 20-Feb-12 20 -- -- 17-Feb-12 19.99 -- -- 16-Feb-12 20.01 -- -- 15-Feb-12 20.02 -- -- 14-Feb-12 20.02 -- -- 13-Feb-12 20.01 -- -- 10-Feb-12 19.99 -- -- 09-Feb-12 19.99 -- -- 08-Feb-12 19.98 -- -- 07-Feb-12 20.01 -- -- 06-Feb-12 20.03 -- -- 03-Feb-12 20.02 -- -- 02-Feb-12 20.05 -- -- 01-Feb-12 20.06 -- -- 31-Jan-12 20 0.01 0.05 30-Jan-12 19.99 -- -- 27-Jan-12 19.96 -- -- 26-Jan-12 19.92 -- -- 25-Jan-12 19.85 -- -- 24-Jan-12 19.84 -- -- 23-Jan-12 19.85 -- -- 20-Jan-12 19.87 -- -- 19-Jan-12 19.89 -- -- 18-Jan-12 19.92 -- -- 17-Jan-12 19.92 -- -- 16-Jan-12 19.92 -- -- 13-Jan-12 19.91 -- -- 12-Jan-12 19.89 -- -- 11-Jan-12 19.82 -- -- 10-Jan-12 19.78 -- -- 09-Jan-12 19.78 -- -- 06-Jan-12 19.78 -- -- 05-Jan-12 19.78 -- -- 04-Jan-12 19.79 -- -- 03-Jan-12 19.81 -- -- 02-Jan-12 19.84 -- -- 30-Dec-11 19.84 0.02 0.1 29-Dec-11 19.82 -- -- 28-Dec-11 19.8 -- -- 27-Dec-11 19.77 -- -- 23-Dec-11 19.77 -- -- 22-Dec-11 19.78 -- -- 21-Dec-11 19.79 -- -- 20-Dec-11 19.82 -- -- 19-Dec-11 19.81 -- -- 16-Dec-11 19.78 -- -- 15-Dec-11 19.75 -- -- 14-Dec-11 19.71 -- -- 13-Dec-11 19.66 -- -- 12-Dec-11 19.65 -- -- 09-Dec-11 19.65 -- -- 08-Dec-11 19.65 -- -- 07-Dec-11 19.67 -- -- 06-Dec-11 19.68 -- -- 05-Dec-11 19.66 -- -- 02-Dec-11 19.57 -- -- 01-Dec-11 19.5 -- -- 30-Nov-11 19.46 0.01 0.05 29-Nov-11 19.45 -- -- 28-Nov-11 19.45 -- -- 25-Nov-11 19.47 -- -- 24-Nov-11 19.55 -- -- 23-Nov-11 19.59 -- -- 22-Nov-11 19.63 -- -- 21-Nov-11 19.67 -- -- 18-Nov-11 19.65 -- -- 17-Nov-11 19.66 -- -- 16-Nov-11 19.66 -- -- 15-Nov-11 19.68 -- -- 14-Nov-11 19.69 -- -- 11-Nov-11 19.7 -- -- 10-Nov-11 19.72 -- -- 09-Nov-11 19.71 -- -- 08-Nov-11 19.71 -- -- 07-Nov-11 19.71 -- -- 04-Nov-11 19.73 -- -- 03-Nov-11 19.72 -- -- 02-Nov-11 19.74 -- -- 31-Oct-11 19.63 0.05 0.26 28-Oct-11 19.58 -- -- 27-Oct-11 19.63 -- -- 26-Oct-11 19.69 -- -- 25-Oct-11 19.64 -- -- 24-Oct-11 19.62 -- -- 21-Oct-11 19.63 -- -- 20-Oct-11 19.65 -- -- 19-Oct-11 19.66 -- -- 18-Oct-11 19.68 -- -- 17-Oct-11 19.65 -- -- 14-Oct-11 19.62 -- -- 13-Oct-11 19.67 -- -- 12-Oct-11 19.66 -- -- 11-Oct-11 19.71 -- -- 10-Oct-11 19.73 -- -- 07-Oct-11 19.75 -- -- 06-Oct-11 19.83 -- -- 05-Oct-11 19.82 -- -- 04-Oct-11 19.9 -- -- 03-Oct-11 19.84 -- -- 30-Sep-11 19.8 0.04 0.2 29-Sep-11 19.76 -- -- 28-Sep-11 19.75 -- -- 27-Sep-11 19.75 -- -- 26-Sep-11 19.84 -- -- 23-Sep-11 19.86 -- -- 22-Sep-11 19.86 -- -- 21-Sep-11 19.78 -- -- 20-Sep-11 19.8 -- -- 19-Sep-11 19.8 -- -- 16-Sep-11 19.76 -- -- 15-Sep-11 19.72 -- -- 14-Sep-11 19.76 -- -- 13-Sep-11 19.77 -- -- 12-Sep-11 19.81 -- -- 09-Sep-11 19.82 -- -- 08-Sep-11 19.8 -- -- 07-Sep-11 19.78 -- -- 06-Sep-11 19.79 -- -- 05-Sep-11 19.78 -- -- 02-Sep-11 19.74 -- -- 01-Sep-11 19.68 -- -- 31-Aug-11 19.69 -0.01 -0.05 30-Aug-11 19.7 -- -- 29-Aug-11 19.68 -- -- 26-Aug-11 19.7 -- -- 25-Aug-11 19.67 -- -- 24-Aug-11 19.69 -- -- 23-Aug-11 19.75 -- -- 22-Aug-11 19.76 -- -- 19-Aug-11 19.76 -- -- 18-Aug-11 19.77 -- -- 17-Aug-11 19.68 -- -- 16-Aug-11 19.63 -- -- 12-Aug-11 19.61 -- -- 11-Aug-11 19.66 -- -- 10-Aug-11 19.67 -- -- 09-Aug-11 19.64 -- -- 08-Aug-11 19.65 -- -- 05-Aug-11 19.6 -- -- 04-Aug-11 19.56 -- -- 03-Aug-11 19.55 -- -- 02-Aug-11 19.5 -- -- 01-Aug-11 19.5 -- -- 29-Jul-11 19.47 0.01 0.05 28-Jul-11 19.46 -- -- 27-Jul-11 19.47 -- -- 26-Jul-11 19.44 -- -- 25-Jul-11 19.44 -- -- 22-Jul-11 19.45 -- -- 21-Jul-11 19.41 -- -- 20-Jul-11 19.4 -- -- 19-Jul-11 19.38 -- -- 18-Jul-11 19.35 -- -- 15-Jul-11 19.38 -- -- 14-Jul-11 19.39 -- -- 13-Jul-11 19.39 -- -- 12-Jul-11 19.41 -- -- 11-Jul-11 19.39 -- -- 08-Jul-11 19.38 -- -- 07-Jul-11 19.36 -- -- 06-Jul-11 19.39 -- -- 05-Jul-11 19.42 -- -- 04-Jul-11 19.44 -- -- 01-Jul-11 19.42 -- -- 30-Jun-11 19.41 -0.01 -0.05 29-Jun-11 19.42 -- -- 28-Jun-11 19.42 -- -- 27-Jun-11 19.44 -- -- 24-Jun-11 19.45 -- -- 22-Jun-11 19.45 -- -- 21-Jun-11 19.47 -- -- 20-Jun-11 19.47 -- -- 17-Jun-11 19.48 -- -- 16-Jun-11 19.49 -- -- 15-Jun-11 19.48 -- -- 14-Jun-11 19.49 -- -- 10-Jun-11 19.52 -- -- 09-Jun-11 19.52 -- -- 08-Jun-11 19.52 -- -- 07-Jun-11 19.52 -- -- 06-Jun-11 19.55 -- -- 03-Jun-11 19.56 -- -- 01-Jun-11 19.55 -- -- 31-May-11 19.54 -0.02 -0.1 30-May-11 19.56 -- -- 27-May-11 19.56 -- -- 26-May-11 19.55 -- -- 25-May-11 19.54 -- -- 24-May-11 19.52 -- -- 23-May-11 19.52 -- -- 20-May-11 19.53 -- -- 19-May-11 19.51 -- -- 18-May-11 19.52 -- -- 17-May-11 19.53 -- -- 16-May-11 19.53 -- -- 13-May-11 19.53 -- -- 12-May-11 19.54 -- -- 11-May-11 19.52 -- -- 10-May-11 19.52 -- -- 09-May-11 19.52 -- -- 06-May-11 19.51 -- -- 05-May-11 19.47 -- -- 04-May-11 19.46 -- -- 03-May-11 19.46 -- -- 02-May-11 19.45 -- -- 29-Apr-11 19.44 0.02 0.1 28-Apr-11 19.42 -- -- 27-Apr-11 19.4 -- -- 26-Apr-11 19.4 -- -- 21-Apr-11 19.4 -- -- 20-Apr-11 19.4 -- -- 19-Apr-11 19.4 -- -- 18-Apr-11 19.38 -- -- 15-Apr-11 19.37 -- -- 14-Apr-11 19.36 -- -- 13-Apr-11 19.35 -- -- 12-Apr-11 19.34 -- -- 11-Apr-11 19.33 -- -- 08-Apr-11 19.33 -- -- 07-Apr-11 19.35 -- -- 06-Apr-11 19.37 -- -- 05-Apr-11 19.38 -- -- 04-Apr-11 19.36 -- -- 01-Apr-11 19.36 -- -- 31-Mar-11 19.37 0 0 30-Mar-11 19.37 -- -- 29-Mar-11 19.39 -- -- 28-Mar-11 19.38 -- -- 25-Mar-11 19.41 -- -- 24-Mar-11 19.42 -- -- 23-Mar-11 19.42 -- -- 22-Mar-11 19.41 -- -- 21-Mar-11 19.43 -- -- 18-Mar-11 19.45 -- -- 17-Mar-11 19.45 -- -- 16-Mar-11 19.47 -- -- 15-Mar-11 19.45 -- -- 14-Mar-11 19.43 -- -- 11-Mar-11 19.39 -- -- 10-Mar-11 19.37 -- -- 09-Mar-11 19.34 -- -- 08-Mar-11 19.35 -- -- 07-Mar-11 19.36 -- -- 04-Mar-11 19.36 -- -- 03-Mar-11 19.37 -- -- 02-Mar-11 19.42 -- -- 01-Mar-11 19.4 -- -- 28-Feb-11 19.41 0.01 0.05 25-Feb-11 19.4 -- -- 24-Feb-11 19.41 -- -- 23-Feb-11 19.4 -- -- 22-Feb-11 19.37 -- -- 21-Feb-11 19.34 -- -- 18-Feb-11 19.34 -- -- 17-Feb-11 19.33 -- -- 16-Feb-11 19.32 -- -- 15-Feb-11 19.31 -- -- 14-Feb-11 19.3 -- -- 11-Feb-11 19.32 -- -- 10-Feb-11 19.31 -- -- 09-Feb-11 19.3 -- -- 08-Feb-11 19.32 -- -- 07-Feb-11 19.34 -- -- 04-Feb-11 19.37 -- -- 03-Feb-11 19.4 -- -- 02-Feb-11 19.43 -- -- 01-Feb-11 19.4 -- -- 31-Jan-11 19.42 0.03 0.15 28-Jan-11 19.39 -- -- 27-Jan-11 19.38 -- -- 26-Jan-11 19.41 -- -- 25-Jan-11 19.42 -- -- 24-Jan-11 19.42 -- -- 21-Jan-11 19.4 -- -- 20-Jan-11 19.41 -- -- 19-Jan-11 19.4 -- -- 18-Jan-11 19.41 -- -- 17-Jan-11 19.43 -- -- 14-Jan-11 19.48 -- -- 13-Jan-11 19.44 -- -- 12-Jan-11 19.42 -- -- 11-Jan-11 19.46 -- -- 10-Jan-11 19.47 -- -- 07-Jan-11 19.43 -- -- 06-Jan-11 19.42 -- -- 05-Jan-11 19.49 -- -- 04-Jan-11 19.49 -- -- 03-Jan-11 19.48 -- -- 31-Dec-10 19.49 0.03 0.15 30-Dec-10 19.46 -- -- 29-Dec-10 19.4 -- -- 28-Dec-10 19.45 -- -- 27-Dec-10 19.43 -- -- 23-Dec-10 19.45 -- -- 22-Dec-10 19.47 -- -- 21-Dec-10 19.44 -- -- 20-Dec-10 19.46 -- -- 17-Dec-10 19.4 -- -- 16-Dec-10 19.34 -- -- 15-Dec-10 19.37 -- -- 14-Dec-10 19.38 -- -- 13-Dec-10 19.4 -- -- 10-Dec-10 19.45 -- -- 09-Dec-10 19.45 -- -- 08-Dec-10 19.44 -- -- 07-Dec-10 19.51 -- -- 06-Dec-10 19.55 -- -- 03-Dec-10 19.54 -- -- 02-Dec-10 19.55 -- -- 01-Dec-10 19.57 -- -- 30-Nov-10 19.56 -0.01 -0.05 29-Nov-10 19.57 -- -- 26-Nov-10 19.58 -- -- 25-Nov-10 19.59 -- -- 24-Nov-10 19.64 -- -- 23-Nov-10 19.69 -- -- 22-Nov-10 19.66 -- -- 19-Nov-10 19.65 -- -- 18-Nov-10 19.63 -- -- 17-Nov-10 19.69 -- -- 16-Nov-10 19.7 -- -- 15-Nov-10 19.7 -- -- 12-Nov-10 19.77 -- -- 11-Nov-10 19.77 -- -- 10-Nov-10 19.8 -- -- 09-Nov-10 19.86 -- -- 08-Nov-10 19.88 -- -- 05-Nov-10 19.89 -- -- 04-Nov-10 19.92 -- -- 03-Nov-10 19.95 -- -- 02-Nov-10 19.92 -- -- 29-Oct-10 19.9 0 0 28-Oct-10 19.9 -- -- 27-Oct-10 19.89 -- -- 26-Oct-10 19.96 -- -- 25-Oct-10 19.99 -- -- 22-Oct-10 19.97 -- -- 21-Oct-10 19.98 -- -- 20-Oct-10 19.99 -- -- 19-Oct-10 19.99 -- -- 18-Oct-10 20 -- -- 15-Oct-10 20.01 -- -- 14-Oct-10 20.05 -- -- 13-Oct-10 20.05 -- -- 12-Oct-10 20.09 -- -- 11-Oct-10 20.07 -- -- 08-Oct-10 20.07 -- -- 07-Oct-10 20.07 -- -- 06-Oct-10 20.08 -- -- 05-Oct-10 20.04 -- -- 04-Oct-10 20.04 -- -- 01-Oct-10 20 -- -- 30-Sep-10 20.01 -0.03 -0.15 29-Sep-10 20.04 -- -- 28-Sep-10 20.02 -- -- 27-Sep-10 19.98 -- -- 24-Sep-10 19.96 -- -- 23-Sep-10 19.98 -- -- 22-Sep-10 19.96 -- -- 21-Sep-10 19.9 -- -- 20-Sep-10 19.87 -- -- 17-Sep-10 19.88 -- -- 16-Sep-10 19.88 -- -- 15-Sep-10 19.93 -- -- 14-Sep-10 19.89 -- -- 13-Sep-10 19.85 -- -- 10-Sep-10 19.87 -- -- 09-Sep-10 19.92 -- -- 08-Sep-10 19.94 -- -- 07-Sep-10 19.95 -- -- 06-Sep-10 19.9 -- -- 03-Sep-10 19.92 -- -- 02-Sep-10 19.98 -- -- 01-Sep-10 20.03 -- -- 31-Aug-10 20.11 0.06 0.3 30-Aug-10 20.05 -- -- 27-Aug-10 20.1 -- -- 26-Aug-10 20.11 -- -- 25-Aug-10 20.15 -- -- 24-Aug-10 20.11 -- -- 23-Aug-10 20.02 -- -- 20-Aug-10 20.04 -- -- 19-Aug-10 20.01 -- -- 18-Aug-10 20.02 -- -- 17-Aug-10 19.99 -- -- 16-Aug-10 19.96 -- -- 13-Aug-10 19.88 -- -- 12-Aug-10 19.88 -- -- 11-Aug-10 19.86 -- -- 10-Aug-10 19.81 -- -- 09-Aug-10 19.83 -- -- 06-Aug-10 19.8 -- -- 05-Aug-10 19.78 -- -- 04-Aug-10 19.79 -- -- 03-Aug-10 19.75 -- -- 02-Aug-10 19.71 -- -- 30-Jul-10 19.71 0.06 0.31 29-Jul-10 19.65 -- -- 28-Jul-10 19.65 -- -- 27-Jul-10 19.66 -- -- 26-Jul-10 19.67 -- -- 23-Jul-10 19.69 -- -- 22-Jul-10 19.7 -- -- 21-Jul-10 19.69 -- -- 20-Jul-10 19.69 -- -- 19-Jul-10 19.69 -- -- 16-Jul-10 19.69 -- -- 15-Jul-10 19.66 -- -- 14-Jul-10 19.63 -- -- 13-Jul-10 19.64 -- -- 12-Jul-10 19.65 -- -- 09-Jul-10 19.64 -- -- 08-Jul-10 19.64 -- -- 07-Jul-10 19.68 -- -- 06-Jul-10 19.68 -- -- 05-Jul-10 19.71 -- -- 02-Jul-10 19.69 -- -- 01-Jul-10 19.7 -- -- 30-Jun-10 19.67 0.03 0.15 29-Jun-10 19.64 -- -- 28-Jun-10 19.6 -- -- 25-Jun-10 19.57 -- -- 24-Jun-10 19.59 -- -- 22-Jun-10 19.52 -- -- 21-Jun-10 19.48 -- -- 18-Jun-10 19.51 -- -- 17-Jun-10 19.49 -- -- 16-Jun-10 19.47 -- -- 15-Jun-10 19.48 -- -- 14-Jun-10 19.5 -- -- 11-Jun-10 19.49 -- -- 10-Jun-10 19.51 -- -- 09-Jun-10 19.53 -- -- 08-Jun-10 19.54 -- -- 07-Jun-10 19.53 -- -- 04-Jun-10 19.49 -- -- 03-Jun-10 19.44 -- -- 02-Jun-10 19.51 -- -- 01-Jun-10 19.51 -- -- 31-May-10 19.49 0.01 0.05 28-May-10 19.48 -- -- 27-May-10 19.5 -- -- 26-May-10 19.54 -- -- 25-May-10 19.59 -- -- 21-May-10 19.57 -- -- 20-May-10 19.53 -- -- 19-May-10 19.48 -- -- 18-May-10 19.45 -- -- 17-May-10 19.43 -- -- 14-May-10 19.43 -- -- 12-May-10 19.37 -- -- 11-May-10 19.38 -- -- 10-May-10 19.37 -- -- 07-May-10 19.34 -- -- 06-May-10 19.32 -- -- 05-May-10 19.34 -- -- 04-May-10 19.31 -- -- 03-May-10 19.29 -- -- 30-Apr-10 19.28 0.04 0.21 29-Apr-10 19.24 -- -- 28-Apr-10 19.26 -- -- 27-Apr-10 19.23 -- -- 26-Apr-10 19.24 -- -- 23-Apr-10 19.25 -- -- 22-Apr-10 19.28 -- -- 21-Apr-10 19.26 -- -- 20-Apr-10 19.27 -- -- 19-Apr-10 19.27 -- -- 16-Apr-10 19.25 -- -- 15-Apr-10 19.23 -- -- 14-Apr-10 19.24 -- -- 13-Apr-10 19.25 -- -- 12-Apr-10 19.22 -- -- 09-Apr-10 19.2 -- -- 08-Apr-10 19.23 -- -- 07-Apr-10 19.2 -- -- 06-Apr-10 19.2 -- -- 01-Apr-10 19.27 -- -- 31-Mar-10 19.25 0.03 0.16 30-Mar-10 19.22 -- -- 29-Mar-10 19.24 -- -- 26-Mar-10 19.23 -- -- 25-Mar-10 19.24 -- -- 24-Mar-10 19.27 -- -- 23-Mar-10 19.29 -- -- 22-Mar-10 19.27 -- -- 19-Mar-10 19.26 -- -- 18-Mar-10 19.27 -- -- 17-Mar-10 19.28 -- -- 16-Mar-10 19.25 -- -- 15-Mar-10 19.23 -- -- 12-Mar-10 19.21 -- -- 11-Mar-10 19.22 -- -- 10-Mar-10 19.24 -- -- 09-Mar-10 19.25 -- -- 08-Mar-10 19.23 -- -- 05-Mar-10 19.24 -- -- 04-Mar-10 19.24 -- -- 03-Mar-10 19.23 -- -- 02-Mar-10 19.23 -- -- 01-Mar-10 19.22 -- -- 26-Feb-10 19.21 0.03 0.16 25-Feb-10 19.18 -- -- 24-Feb-10 19.17 -- -- 23-Feb-10 19.13 -- -- 22-Feb-10 19.09 -- -- 19-Feb-10 19.09 -- -- 18-Feb-10 19.11 -- -- 17-Feb-10 19.13 -- -- 16-Feb-10 19.12 -- -- 15-Feb-10 19.14 -- -- 12-Feb-10 19.14 -- -- 11-Feb-10 19.15 -- -- 10-Feb-10 19.17 -- -- 09-Feb-10 19.16 -- -- 08-Feb-10 19.18 -- -- 05-Feb-10 19.17 -- -- 04-Feb-10 19.12 -- -- 03-Feb-10 19.1 -- -- 02-Feb-10 19.13 -- -- 01-Feb-10 19.13 -- -- 29-Jan-10 19.1 0.01 0.05 28-Jan-10 19.09 -- -- 27-Jan-10 19.12 -- -- 26-Jan-10 19.12 -- -- 25-Jan-10 19.1 -- -- 22-Jan-10 19.11 -- -- 21-Jan-10 19.06 -- -- 20-Jan-10 19.07 -- -- 19-Jan-10 19.06 -- -- 18-Jan-10 19.09 -- -- 15-Jan-10 19.06 -- -- 14-Jan-10 19.01 -- -- 13-Jan-10 19.02 -- -- 12-Jan-10 19.02 -- -- 11-Jan-10 19 -- -- 08-Jan-10 18.97 -- -- 07-Jan-10 18.96 -- -- 06-Jan-10 18.96 -- -- 05-Jan-10 18.97 -- -- 04-Jan-10 18.94 -- -- 31-Dec-09 18.95 0 0 30-Dec-09 18.95 -- -- 29-Dec-09 18.94 -- -- 28-Dec-09 18.96 -- -- 23-Dec-09 19 -- -- 22-Dec-09 19.03 -- -- 21-Dec-09 19.09 -- -- 18-Dec-09 19.11 -- -- 17-Dec-09 19.07 -- -- 16-Dec-09 19.03 -- -- 15-Dec-09 19.02 -- -- 14-Dec-09 19.02 -- -- 11-Dec-09 19.02 -- -- 10-Dec-09 19.05 -- -- 09-Dec-09 19.1 -- -- 08-Dec-09 19.09 -- -- 07-Dec-09 19.07 -- -- 04-Dec-09 19.06 -- -- 03-Dec-09 19.1 -- -- 02-Dec-09 19.14 -- -- 01-Dec-09 19.16 -- -- 30-Nov-09 19.14 0.02 0.1 27-Nov-09 19.12 -- -- 26-Nov-09 19.11 -- -- 25-Nov-09 19.07 -- -- 24-Nov-09 19.07 -- -- 23-Nov-09 19.05 -- -- 20-Nov-09 19.05 -- -- 19-Nov-09 19.06 -- -- 18-Nov-09 19.04 -- -- 17-Nov-09 19.04 -- -- 16-Nov-09 18.98 -- -- 13-Nov-09 18.96 -- -- 12-Nov-09 18.93 -- -- 11-Nov-09 18.92 -- -- 10-Nov-09 18.92 -- -- 09-Nov-09 18.88 -- -- 06-Nov-09 18.86 -- -- 05-Nov-09 18.86 -- -- 04-Nov-09 18.91 -- -- 03-Nov-09 18.98 -- -- 02-Nov-09 18.97 -- -- 30-Oct-09 18.93 0.03 0.16 29-Oct-09 18.9 -- -- 28-Oct-09 18.92 -- -- 27-Oct-09 18.89 -- -- 26-Oct-09 18.84 -- -- 23-Oct-09 18.88 -- -- 22-Oct-09 18.91 -- -- 21-Oct-09 18.93 -- -- 20-Oct-09 18.97 -- -- 19-Oct-09 18.93 -- -- 16-Oct-09 18.91 -- -- 15-Oct-09 18.92 -- -- 14-Oct-09 18.99 -- -- 13-Oct-09 19.02 -- -- 12-Oct-09 19.01 -- -- 09-Oct-09 19.05 -- -- 08-Oct-09 19.12 -- -- 07-Oct-09 19.1 -- -- 06-Oct-09 19.09 -- -- 05-Oct-09 19.1 -- -- 02-Oct-09 19.1 -- -- 01-Oct-09 19.02 -- -- 30-Sep-09 19.02 0.02 0.11 29-Sep-09 19 -- -- 28-Sep-09 19.01 -- -- 25-Sep-09 18.98 -- -- 24-Sep-09 18.92 -- -- 23-Sep-09 18.87 -- -- 22-Sep-09 18.86 -- -- 21-Sep-09 18.87 -- -- 18-Sep-09 18.87 -- -- 17-Sep-09 18.86 -- -- 16-Sep-09 18.88 -- -- 15-Sep-09 18.9 -- -- 14-Sep-09 18.94 -- -- 11-Sep-09 18.92 -- -- 10-Sep-09 18.87 -- -- 09-Sep-09 18.83 -- -- 08-Sep-09 18.87 -- -- 07-Sep-09 18.88 -- -- 04-Sep-09 18.93 -- -- 03-Sep-09 18.92 -- -- 02-Sep-09 18.93 -- -- 01-Sep-09 18.9 -- -- 31-Aug-09 18.89 0.02 0.11 28-Aug-09 18.87 -- -- 27-Aug-09 18.91 -- -- 26-Aug-09 18.89 -- -- 25-Aug-09 18.85 -- -- 24-Aug-09 18.8 -- -- 21-Aug-09 18.86 -- -- 20-Aug-09 18.86 -- -- 19-Aug-09 18.86 -- -- 18-Aug-09 18.84 -- -- 17-Aug-09 18.83 -- -- 14-Aug-09 18.78 -- -- 13-Aug-09 18.7 -- -- 12-Aug-09 18.68 -- -- 11-Aug-09 18.67 -- -- 10-Aug-09 18.61 -- -- 07-Aug-09 18.63 -- -- 06-Aug-09 18.65 -- -- 05-Aug-09 18.65 -- -- 04-Aug-09 18.67 -- -- 03-Aug-09 18.69 -- -- 31-Jul-09 18.67 0.06 0.32 30-Jul-09 18.61 -- -- 29-Jul-09 18.61 -- -- 28-Jul-09 18.56 -- -- 27-Jul-09 18.53 -- -- 24-Jul-09 18.54 -- -- 23-Jul-09 18.58 -- -- 22-Jul-09 18.59 -- -- 21-Jul-09 18.56 -- -- 20-Jul-09 18.55 -- -- 17-Jul-09 18.59 -- -- 16-Jul-09 18.58 -- -- 15-Jul-09 18.6 -- -- 14-Jul-09 18.65 -- -- 13-Jul-09 18.71 -- -- 10-Jul-09 18.65 -- -- 09-Jul-09 18.65 -- -- 08-Jul-09 18.64 -- -- 07-Jul-09 18.6 -- -- 06-Jul-09 18.59 -- -- 03-Jul-09 18.56 -- -- 02-Jul-09 18.53 -- -- 01-Jul-09 18.48 -- -- 30-Jun-09 18.46 -0.04 -0.22 29-Jun-09 18.5 -- -- 26-Jun-09 18.46 -- -- 25-Jun-09 18.41 -- -- 24-Jun-09 18.42 -- -- 22-Jun-09 18.36 -- -- 19-Jun-09 18.29 -- -- 18-Jun-09 18.33 -- -- 17-Jun-09 18.36 -- -- 16-Jun-09 18.31 -- -- 15-Jun-09 18.29 -- -- 12-Jun-09 18.24 -- -- 11-Jun-09 18.15 -- -- 10-Jun-09 18.21 -- -- 09-Jun-09 18.22 -- -- 08-Jun-09 18.23 -- -- 05-Jun-09 18.23 -- -- 04-Jun-09 18.28 -- -- 03-Jun-09 18.3 -- -- 02-Jun-09 18.23 -- -- 29-May-09 18.25 0.02 0.11 28-May-09 18.23 -- -- 27-May-09 18.27 -- -- 26-May-09 18.37 -- -- 25-May-09 18.35 -- -- 22-May-09 18.41 -- -- 20-May-09 18.47 -- -- 19-May-09 18.48 -- -- 18-May-09 18.52 -- -- 15-May-09 18.49 -- -- 14-May-09 18.5 -- -- 13-May-09 18.45 -- -- 12-May-09 18.42 -- -- 11-May-09 18.42 -- -- 08-May-09 18.36 -- -- 07-May-09 18.4 -- -- 06-May-09 18.46 -- -- 05-May-09 18.45 -- -- 04-May-09 18.45 -- -- 30-Apr-09 18.46 0.01 0.05 29-Apr-09 18.45 -- -- 28-Apr-09 18.45 -- -- 27-Apr-09 18.42 -- -- 24-Apr-09 18.4 -- -- 23-Apr-09 18.4 -- -- 22-Apr-09 18.4 -- -- 21-Apr-09 18.46 -- -- 20-Apr-09 18.38 -- -- 17-Apr-09 18.36 -- -- 16-Apr-09 18.37 -- -- 15-Apr-09 18.39 -- -- 14-Apr-09 18.34 -- -- 09-Apr-09 18.27 -- -- 08-Apr-09 18.27 -- -- 07-Apr-09 18.26 -- -- 06-Apr-09 18.27 -- -- 03-Apr-09 18.33 -- -- 02-Apr-09 18.38 -- -- 01-Apr-09 18.45 -- -- 31-Mar-09 18.41 0.03 0.16 30-Mar-09 18.38 -- -- 27-Mar-09 18.37 -- -- 26-Mar-09 18.34 -- -- 25-Mar-09 18.31 -- -- 24-Mar-09 18.34 -- -- 23-Mar-09 18.38 -- -- 20-Mar-09 18.38 -- -- 19-Mar-09 18.37 -- -- 18-Mar-09 18.19 -- -- 17-Mar-09 18.22 -- -- 16-Mar-09 18.27 -- -- 13-Mar-09 18.26 -- -- 12-Mar-09 18.29 -- -- 11-Mar-09 18.25 -- -- 10-Mar-09 18.3 -- -- 09-Mar-09 18.35 -- -- 06-Mar-09 18.37 -- -- 05-Mar-09 18.29 -- -- 04-Mar-09 18.23 -- -- 03-Mar-09 18.26 -- -- 02-Mar-09 18.26 -- -- 27-Feb-09 18.27 0.01 0.05 26-Feb-09 18.26 -- -- 25-Feb-09 18.38 -- -- 24-Feb-09 18.43 -- -- 23-Feb-09 18.41 -- -- 20-Feb-09 18.39 -- -- 19-Feb-09 18.37 -- -- 18-Feb-09 18.47 -- -- 17-Feb-09 18.41 -- -- 16-Feb-09 18.4 -- -- 13-Feb-09 18.39 -- -- 12-Feb-09 18.41 -- -- 11-Feb-09 18.33 -- -- 10-Feb-09 18.27 -- -- 09-Feb-09 18.25 -- -- 06-Feb-09 18.28 -- -- 05-Feb-09 18.28 -- -- 04-Feb-09 18.23 -- -- 03-Feb-09 18.31 -- -- 02-Feb-09 18.29 -- -- 30-Jan-09 18.31 -0.03 -0.16 29-Jan-09 18.34 -- -- 28-Jan-09 18.33 -- -- 27-Jan-09 18.23 -- -- 26-Jan-09 18.2 -- -- 23-Jan-09 18.29 -- -- 22-Jan-09 18.36 -- -- 21-Jan-09 18.43 -- -- 20-Jan-09 18.44 -- -- 19-Jan-09 18.46 -- -- 16-Jan-09 18.5 -- -- 15-Jan-09 18.55 -- -- 14-Jan-09 18.54 -- -- 13-Jan-09 18.54 -- -- 12-Jan-09 18.53 -- -- 09-Jan-09 18.48 -- -- 08-Jan-09 18.4 -- -- 07-Jan-09 18.37 -- -- 06-Jan-09 18.35 -- -- 05-Jan-09 18.49 -- -- 02-Jan-09 18.56 -- -- 31-Dec-08 18.53 0.03 0.16 30-Dec-08 18.5 -- -- 29-Dec-08 18.49 -- -- 23-Dec-08 18.45 -- -- 22-Dec-08 18.44 -- -- 19-Dec-08 18.39 -- -- 18-Dec-08 18.33 -- -- 17-Dec-08 18.29 -- -- 16-Dec-08 18.14 -- -- 15-Dec-08 18.1 -- -- 12-Dec-08 18.11 -- -- 11-Dec-08 18.05 -- -- 10-Dec-08 18.04 -- -- 09-Dec-08 18.05 -- -- 08-Dec-08 18.15 -- -- 05-Dec-08 18.23 -- -- 04-Dec-08 18.24 -- -- 03-Dec-08 18.24 -- -- 02-Dec-08 18.13 -- -- 01-Dec-08 18.13 -- -- 28-Nov-08 18.09 0.02 0.11 27-Nov-08 18.07 -- -- 26-Nov-08 18.05 -- -- 25-Nov-08 17.96 -- -- 24-Nov-08 17.87 -- -- 21-Nov-08 17.88 -- -- 20-Nov-08 17.98 -- -- 19-Nov-08 17.95 -- -- 18-Nov-08 17.99 -- -- 17-Nov-08 18.01 -- -- 14-Nov-08 18 -- -- 13-Nov-08 18.08 -- -- 12-Nov-08 18.11 -- -- 11-Nov-08 18.09 -- -- 10-Nov-08 18.07 -- -- 07-Nov-08 18.06 -- -- 06-Nov-08 18.03 -- -- 05-Nov-08 17.99 -- -- 04-Nov-08 17.99 -- -- 03-Nov-08 17.98 -- -- 31-Oct-08 18.02 0.01 0.06 30-Oct-08 18.01 -- -- 29-Oct-08 18.06 -- -- 28-Oct-08 18.08 -- -- 27-Oct-08 18.09 -- -- 24-Oct-08 18.18 -- -- 23-Oct-08 18.13 -- -- 22-Oct-08 18.03 -- -- 21-Oct-08 17.9 -- -- 20-Oct-08 17.87 -- -- 17-Oct-08 17.86 -- -- 16-Oct-08 17.82 -- -- 15-Oct-08 17.82 -- -- 14-Oct-08 17.88 -- -- 13-Oct-08 17.91 -- -- 10-Oct-08 18.03 -- -- 09-Oct-08 18.11 -- -- 08-Oct-08 18.21 -- -- 07-Oct-08 18.22 -- -- 06-Oct-08 18.25 -- -- 03-Oct-08 18.18 -- -- 02-Oct-08 18.1 -- -- 01-Oct-08 18.04 -- -- 30-Sep-08 18.07 0.01 0.06 29-Sep-08 18.06 -- -- 26-Sep-08 17.99 -- -- 25-Sep-08 17.99 -- -- 24-Sep-08 18 -- -- 23-Sep-08 17.96 -- -- 22-Sep-08 17.97 -- -- 19-Sep-08 17.99 -- -- 18-Sep-08 18.06 -- -- 17-Sep-08 18.14 -- -- 16-Sep-08 18.27 -- -- 15-Sep-08 18.14 -- -- 12-Sep-08 18.18 -- -- 11-Sep-08 18.23 -- -- 10-Sep-08 18.22 -- -- 09-Sep-08 18.23 -- -- 08-Sep-08 18.22 -- -- 05-Sep-08 18.28 -- -- 04-Sep-08 18.17 -- -- 03-Sep-08 18.15 -- -- 02-Sep-08 18.11 -- -- 01-Sep-08 18.15 -- -- 29-Aug-08 18.13 0.03 0.17 28-Aug-08 18.1 -- -- 27-Aug-08 18.1 -- -- 26-Aug-08 18.14 -- -- 25-Aug-08 18.08 -- -- 22-Aug-08 18.05 -- -- 21-Aug-08 18.1 -- -- 20-Aug-08 18.14 -- -- 19-Aug-08 18.15 -- -- 18-Aug-08 18.14 -- -- 14-Aug-08 18.08 -- -- 13-Aug-08 18.08 -- -- 12-Aug-08 18.04 -- -- 11-Aug-08 18.04 -- -- 08-Aug-08 18.05 -- -- 07-Aug-08 18.01 -- -- 06-Aug-08 17.99 -- -- 05-Aug-08 17.98 -- -- 04-Aug-08 17.97 -- -- 01-Aug-08 17.96 -- -- 31-Jul-08 17.94 0.02 0.11 30-Jul-08 17.92 -- -- 29-Jul-08 17.88 -- -- 28-Jul-08 17.83 -- -- 25-Jul-08 17.83 -- -- 24-Jul-08 17.78 -- -- 23-Jul-08 17.72 -- -- 22-Jul-08 17.77 -- -- 21-Jul-08 17.77 -- -- 18-Jul-08 17.83 -- -- 17-Jul-08 17.93 -- -- 16-Jul-08 17.98 -- -- 15-Jul-08 18.01 -- -- 14-Jul-08 17.95 -- -- 11-Jul-08 17.97 -- -- 10-Jul-08 17.98 -- -- 09-Jul-08 17.96 -- -- 08-Jul-08 17.94 -- -- 07-Jul-08 17.91 -- -- 04-Jul-08 17.88 -- -- 03-Jul-08 17.86 -- -- 02-Jul-08 17.79 -- -- 01-Jul-08 17.85 -- -- 30-Jun-08 17.82 -0.04 -0.22 27-Jun-08 17.86 -- -- 26-Jun-08 17.87 -- -- 25-Jun-08 17.84 -- -- 24-Jun-08 17.83 -- -- 20-Jun-08 17.82 -- -- 19-Jun-08 17.79 -- -- 18-Jun-08 17.8 -- -- 17-Jun-08 17.76 -- -- 16-Jun-08 17.71 -- -- 13-Jun-08 17.75 -- -- 12-Jun-08 17.78 -- -- 11-Jun-08 17.79 -- -- 10-Jun-08 17.83 -- -- 09-Jun-08 17.88 -- -- 06-Jun-08 17.9 -- -- 05-Jun-08 17.89 -- -- 04-Jun-08 17.97 -- -- 03-Jun-08 17.94 -- -- 02-Jun-08 17.96 -- -- 30-May-08 17.94 0.05 0.28 29-May-08 17.89 -- -- 28-May-08 17.98 -- -- 27-May-08 18.03 -- -- 26-May-08 18.03 -- -- 23-May-08 18.04 -- -- 22-May-08 18.06 -- -- 21-May-08 18.11 -- -- 20-May-08 18.13 -- -- 19-May-08 18.14 -- -- 16-May-08 18.12 -- -- 15-May-08 18.11 -- -- 14-May-08 18.16 -- -- 13-May-08 18.23 -- -- 09-May-08 18.31 -- -- 08-May-08 18.23 -- -- 07-May-08 18.16 -- -- 06-May-08 18.21 -- -- 05-May-08 18.16 -- -- 02-May-08 18.16 -- -- 30-Apr-08 18.18 0.06 0.33 29-Apr-08 18.12 -- -- 28-Apr-08 18.07 -- -- 25-Apr-08 18.08 -- -- 24-Apr-08 18.14 -- -- 23-Apr-08 18.16 -- -- 22-Apr-08 18.14 -- -- 21-Apr-08 18.15 -- -- 18-Apr-08 18.14 -- -- 17-Apr-08 18.19 -- -- 16-Apr-08 18.27 -- -- 15-Apr-08 18.29 -- -- 14-Apr-08 18.34 -- -- 11-Apr-08 18.33 -- -- 10-Apr-08 18.33 -- -- 09-Apr-08 18.28 -- -- 08-Apr-08 18.28 -- -- 07-Apr-08 18.28 -- -- 04-Apr-08 18.28 -- -- 03-Apr-08 18.26 -- -- 02-Apr-08 18.27 -- -- 01-Apr-08 18.3 -- -- 31-Mar-08 18.31 0.01 0.05 28-Mar-08 18.3 -- -- 27-Mar-08 18.32 -- -- 26-Mar-08 18.36 -- -- 25-Mar-08 18.38 -- -- 20-Mar-08 18.44 -- -- 19-Mar-08 18.4 -- -- 18-Mar-08 18.39 -- -- 17-Mar-08 18.43 -- -- 14-Mar-08 18.4 -- -- 13-Mar-08 18.45 -- -- 12-Mar-08 18.4 -- -- 11-Mar-08 18.42 -- -- 10-Mar-08 18.44 -- -- 07-Mar-08 18.4 -- -- 06-Mar-08 18.43 -- -- 05-Mar-08 18.45 -- -- 04-Mar-08 18.49 -- -- 03-Mar-08 18.5 -- -- 29-Feb-08 18.46 0.08 0.44 28-Feb-08 18.38 -- -- 27-Feb-08 18.34 -- -- 26-Feb-08 18.33 -- -- 25-Feb-08 18.36 -- -- 22-Feb-08 18.38 -- -- 21-Feb-08 18.33 -- -- 20-Feb-08 18.37 -- -- 19-Feb-08 18.38 -- -- 18-Feb-08 18.38 -- -- 15-Feb-08 18.42 -- -- 14-Feb-08 18.41 -- -- 13-Feb-08 18.44 -- -- 12-Feb-08 18.5 -- -- 11-Feb-08 18.56 -- -- 08-Feb-08 18.53 -- -- 07-Feb-08 18.57 -- -- 06-Feb-08 18.58 -- -- 05-Feb-08 18.57 -- -- 04-Feb-08 18.53 -- -- 01-Feb-08 18.53 -- -- 31-Jan-08 18.52 0.03 0.16 30-Jan-08 18.49 -- -- 29-Jan-08 18.51 -- -- 28-Jan-08 18.53 -- -- 25-Jan-08 18.45 -- -- 24-Jan-08 18.51 -- -- 23-Jan-08 18.59 -- -- 22-Jan-08 18.53 -- -- 21-Jan-08 18.54 -- -- 18-Jan-08 18.49 -- -- 17-Jan-08 18.48 -- -- 16-Jan-08 18.48 -- -- 15-Jan-08 18.46 -- -- 14-Jan-08 18.44 -- -- 11-Jan-08 18.4 -- -- 10-Jan-08 18.4 -- -- 09-Jan-08 18.4 -- -- 08-Jan-08 18.38 -- -- 07-Jan-08 18.38 -- -- 04-Jan-08 18.38 -- -- 03-Jan-08 18.34 -- -- 02-Jan-08 18.29 -- -- 31-Dec-07 18.24 -- -- 28-Dec-07 18.2 -- -- 27-Dec-07 18.16 -- -- 21-Dec-07 18.22 -- -- 20-Dec-07 18.23 -- -- 19-Dec-07 18.21 -- -- 18-Dec-07 18.17 -- -- 17-Dec-07 18.16 -- -- 14-Dec-07 18.17 -- -- 13-Dec-07 18.18 -- -- 12-Dec-07 18.18 -- -- 11-Dec-07 18.19 -- -- 10-Dec-07 18.19 -- -- 07-Dec-07 18.23 -- -- 06-Dec-07 18.3 -- -- 05-Dec-07 18.34 -- -- 04-Dec-07 18.36 -- -- 03-Dec-07 18.32 -- -- 30-Nov-07 18.28 -0.02 -0.11 29-Nov-07 18.3 -- -- 28-Nov-07 18.28 -- -- 27-Nov-07 18.36 -- -- 26-Nov-07 18.32 -- -- 23-Nov-07 18.33 -- -- 22-Nov-07 18.33 -- -- 21-Nov-07 18.33 -- -- 20-Nov-07 18.29 -- -- 19-Nov-07 18.28 -- -- 16-Nov-07 18.28 -- -- 15-Nov-07 18.24 -- -- 14-Nov-07 18.21 -- -- 13-Nov-07 18.25 -- -- 12-Nov-07 18.26 -- -- 09-Nov-07 18.25 -- -- 08-Nov-07 18.2 -- -- 07-Nov-07 18.18 -- -- 06-Nov-07 18.16 -- -- 05-Nov-07 18.19 -- -- 02-Nov-07 18.18 -- -- 31-Oct-07 18.13 -0.03 -0.17 30-Oct-07 18.16 -- -- 29-Oct-07 18.18 -- -- 26-Oct-07 18.17 -- -- 25-Oct-07 18.19 -- -- 24-Oct-07 18.17 -- -- 23-Oct-07 18.15 -- -- 22-Oct-07 18.16 -- -- 19-Oct-07 18.11 -- -- 18-Oct-07 18.04 -- -- 17-Oct-07 17.96 -- -- 16-Oct-07 17.94 -- -- 15-Oct-07 17.93 -- -- 12-Oct-07 17.96 -- -- 11-Oct-07 17.99 -- -- 10-Oct-07 18 -- -- 09-Oct-07 18.03 -- -- 08-Oct-07 18.01 -- -- 05-Oct-07 18.02 -- -- 04-Oct-07 18.04 -- -- 03-Oct-07 18.04 -- -- 02-Oct-07 18.01 -- -- 01-Oct-07 18.01 -- -- 28-Sep-07 18.01 0.05 0.28 27-Sep-07 17.96 -- -- 26-Sep-07 17.95 -- -- 25-Sep-07 17.99 -- -- 24-Sep-07 17.96 -- -- 21-Sep-07 17.96 -- -- 20-Sep-07 17.99 -- -- 19-Sep-07 18.03 -- -- 18-Sep-07 18.07 -- -- 17-Sep-07 18.1 -- -- 14-Sep-07 18.1 -- -- 13-Sep-07 18.1 -- -- 12-Sep-07 18.11 -- -- 11-Sep-07 18.13 -- -- 10-Sep-07 18.12 -- -- 07-Sep-07 18.07 -- -- 06-Sep-07 18.03 -- -- 05-Sep-07 17.99 -- -- 04-Sep-07 17.99 -- -- 03-Sep-07 17.98 -- -- 31-Aug-07 17.98 -0.03 -0.17 30-Aug-07 18.01 -- -- 29-Aug-07 18.04 -- -- 28-Aug-07 18.01 -- -- 27-Aug-07 17.99 -- -- 24-Aug-07 17.99 -- -- 23-Aug-07 17.96 -- -- 22-Aug-07 17.96 -- -- 21-Aug-07 17.99 -- -- 20-Aug-07 17.93 -- -- 17-Aug-07 17.94 -- -- 16-Aug-07 17.93 -- -- 14-Aug-07 17.81 -- -- 13-Aug-07 17.82 -- -- 10-Aug-07 17.82 -- -- 09-Aug-07 17.81 -- -- 08-Aug-07 17.78 -- -- 07-Aug-07 17.86 -- -- 06-Aug-07 17.88 -- -- 03-Aug-07 17.87 -- -- 02-Aug-07 17.81 -- -- 01-Aug-07 17.83 -- -- 31-Jul-07 17.83 -0.03 -0.17 30-Jul-07 17.86 -- -- 27-Jul-07 17.82 -- -- 26-Jul-07 17.78 -- -- 25-Jul-07 17.73 -- -- 24-Jul-07 17.72 -- -- 23-Jul-07 17.73 -- -- 20-Jul-07 17.69 -- -- 19-Jul-07 17.63 -- -- 18-Jul-07 17.6 -- -- 17-Jul-07 17.61 -- -- 16-Jul-07 17.59 -- -- 13-Jul-07 17.59 -- -- 12-Jul-07 17.59 -- -- 11-Jul-07 17.63 -- -- 10-Jul-07 17.57 -- -- 09-Jul-07 17.52 -- -- 06-Jul-07 17.52 -- -- 05-Jul-07 17.57 -- -- 04-Jul-07 17.59 -- -- 03-Jul-07 17.63 -- -- 02-Jul-07 17.62 -- -- 29-Jun-07 17.59 0 0 28-Jun-07 17.59 -- -- 27-Jun-07 17.6 -- -- 26-Jun-07 17.56 -- -- 25-Jun-07 17.55 -- -- 22-Jun-07 17.5 -- -- 21-Jun-07 17.53 -- -- 20-Jun-07 17.52 -- -- 19-Jun-07 17.52 -- -- 18-Jun-07 17.49 -- -- 15-Jun-07 17.46 -- -- 14-Jun-07 17.49 -- -- 13-Jun-07 17.47 -- -- 12-Jun-07 17.47 -- -- 11-Jun-07 17.5 -- -- 08-Jun-07 17.52 -- -- 07-Jun-07 17.57 -- -- 06-Jun-07 17.6 -- -- 05-Jun-07 17.6 -- -- 04-Jun-07 17.61 -- -- 01-Jun-07 17.62 -- -- 31-May-07 17.64 -0.02 -0.11 30-May-07 17.66 -- -- 29-May-07 17.66 -- -- 25-May-07 17.67 -- -- 24-May-07 17.67 -- -- 23-May-07 17.69 -- -- 22-May-07 17.71 -- -- 21-May-07 17.7 -- -- 18-May-07 17.72 -- -- 16-May-07 17.72 -- -- 15-May-07 17.73 -- -- 14-May-07 17.75 -- -- 11-May-07 17.79 -- -- 10-May-07 17.77 -- -- 09-May-07 17.77 -- -- 08-May-07 17.78 -- -- 07-May-07 17.77 -- -- 04-May-07 17.78 -- -- 03-May-07 17.77 -- -- 02-May-07 17.78 -- -- 30-Apr-07 17.78 0.03 0.17 27-Apr-07 17.75 -- -- 26-Apr-07 17.77 -- -- 25-Apr-07 17.78 -- -- 24-Apr-07 17.78 -- -- 23-Apr-07 17.76 -- -- 20-Apr-07 17.75 -- -- 19-Apr-07 17.77 -- -- 18-Apr-07 17.76 -- -- 17-Apr-07 17.73 -- -- 16-Apr-07 17.72 -- -- 13-Apr-07 17.73 -- -- 12-Apr-07 17.74 -- -- 11-Apr-07 17.76 -- -- 10-Apr-07 17.76 -- -- 05-Apr-07 17.79 -- -- 04-Apr-07 17.79 -- -- 03-Apr-07 17.79 -- -- 02-Apr-07 17.81 -- -- 30-Mar-07 17.82 0 0 29-Mar-07 17.82 -- -- 28-Mar-07 17.82 -- -- 27-Mar-07 17.83 -- -- 26-Mar-07 17.83 -- -- 23-Mar-07 17.85 -- -- 22-Mar-07 17.9 -- -- 21-Mar-07 17.89 -- -- 20-Mar-07 17.9 -- -- 19-Mar-07 17.89 -- -- 16-Mar-07 17.91 -- -- 15-Mar-07 17.91 -- -- 14-Mar-07 17.93 -- -- 13-Mar-07 17.9 -- -- 12-Mar-07 17.88 -- -- 09-Mar-07 17.89 -- -- 08-Mar-07 17.91 -- -- 07-Mar-07 17.9 -- -- 06-Mar-07 17.91 -- -- 05-Mar-07 17.91 -- -- 02-Mar-07 17.87 -- -- 01-Mar-07 17.86 -- -- 28-Feb-07 17.88 0.04 0.22 27-Feb-07 17.84 -- -- 26-Feb-07 17.82 -- -- 23-Feb-07 17.79 -- -- 22-Feb-07 17.78 -- -- 21-Feb-07 17.78 -- -- 20-Feb-07 17.77 -- -- 19-Feb-07 17.77 -- -- 16-Feb-07 17.78 -- -- 15-Feb-07 17.77 -- -- 14-Feb-07 17.73 -- -- 13-Feb-07 17.7 -- -- 12-Feb-07 17.73 -- -- 09-Feb-07 17.75 -- -- 08-Feb-07 17.76 -- -- 07-Feb-07 17.76 -- -- 06-Feb-07 17.75 -- -- 05-Feb-07 17.75 -- -- 02-Feb-07 17.72 -- -- 01-Feb-07 17.74 -- -- 31-Jan-07 17.71 0.01 0.06 30-Jan-07 17.7 -- -- 29-Jan-07 17.7 -- -- 26-Jan-07 17.71 -- -- 25-Jan-07 17.75 -- -- 24-Jan-07 17.76 -- -- 23-Jan-07 17.77 -- -- 22-Jan-07 17.75 -- -- 19-Jan-07 17.75 -- -- 18-Jan-07 17.72 -- -- 17-Jan-07 17.75 -- -- 16-Jan-07 17.74 -- -- 15-Jan-07 17.73 -- -- 12-Jan-07 17.73 -- -- 11-Jan-07 17.76 -- -- 10-Jan-07 17.63 -- -- 09-Jan-07 17.64 -- -- 08-Jan-07 17.65 -- -- 05-Jan-07 17.65 -- -- 04-Jan-07 17.66 -- -- 03-Jan-07 17.66 -- -- 02-Jan-07 17.66 -- -- 29-Dec-06 17.65 -- -- 28-Dec-06 17.65 -- -- 27-Dec-06 17.67 -- -- 22-Dec-06 17.7 -- -- 21-Dec-06 17.7 -- -- 20-Dec-06 17.7 -- -- 19-Dec-06 17.7 -- -- 18-Dec-06 17.71 -- -- 15-Dec-06 17.72 -- -- 14-Dec-06 17.75 -- -- 13-Dec-06 17.76 -- -- 12-Dec-06 17.75 -- -- 11-Dec-06 17.73 -- -- 08-Dec-06 17.77 -- -- 07-Dec-06 17.77 -- -- 06-Dec-06 17.78 -- -- 05-Dec-06 17.79 -- -- 04-Dec-06 17.79 -- -- 01-Dec-06 17.78 -- -- 30-Nov-06 17.76 0.01 0.06 29-Nov-06 17.75 -- -- 28-Nov-06 17.75 -- -- 27-Nov-06 17.73 -- -- 24-Nov-06 17.75 -- -- 23-Nov-06 17.73 -- -- 22-Nov-06 17.72 -- -- 21-Nov-06 17.72 -- -- 20-Nov-06 17.72 -- -- 17-Nov-06 17.7 -- -- 16-Nov-06 17.7 -- -- 15-Nov-06 17.7 -- -- 14-Nov-06 17.7 -- -- 13-Nov-06 17.71 -- -- 10-Nov-06 17.7 -- -- 09-Nov-06 17.68 -- -- 08-Nov-06 17.67 -- -- 07-Nov-06 17.66 -- -- 06-Nov-06 17.63 -- -- 03-Nov-06 17.67 -- -- 02-Nov-06 17.69 -- -- 31-Oct-06 17.65 0.02 0.11 30-Oct-06 17.63 -- -- 27-Oct-06 17.61 -- -- 26-Oct-06 17.57 -- -- 25-Oct-06 17.54 -- -- 24-Oct-06 17.54 -- -- 23-Oct-06 17.53 -- -- 20-Oct-06 17.55 -- -- 19-Oct-06 17.55 -- -- 18-Oct-06 17.57 -- -- 17-Oct-06 17.57 -- -- 16-Oct-06 17.55 -- -- 13-Oct-06 17.56 -- -- 12-Oct-06 17.58 -- -- 11-Oct-06 17.58 -- -- 10-Oct-06 17.59 -- -- 09-Oct-06 17.6 -- -- 06-Oct-06 17.61 -- -- 05-Oct-06 17.62 -- -- 04-Oct-06 17.62 -- -- 03-Oct-06 17.6 -- -- 02-Oct-06 17.6 -- -- 29-Sep-06 17.63 0 0 28-Sep-06 17.63 -- -- 27-Sep-06 17.64 -- -- 26-Sep-06 17.65 -- -- 25-Sep-06 17.62 -- -- 22-Sep-06 17.6 -- -- 21-Sep-06 17.54 -- -- 20-Sep-06 17.55 -- -- 19-Sep-06 17.53 -- -- 18-Sep-06 17.52 -- -- 15-Sep-06 17.53 -- -- 14-Sep-06 17.52 -- -- 13-Sep-06 17.53 -- -- 12-Sep-06 17.5 -- -- 11-Sep-06 17.52 -- -- 08-Sep-06 17.5 -- -- 07-Sep-06 17.46 -- -- 06-Sep-06 17.47 -- -- 05-Sep-06 17.5 -- -- 04-Sep-06 17.51 -- -- 01-Sep-06 17.51 -- -- 31-Aug-06 17.51 0.03 0.17 30-Aug-06 17.48 -- -- 29-Aug-06 17.47 -- -- 28-Aug-06 17.47 -- -- 25-Aug-06 17.48 -- -- 24-Aug-06 17.46 -- -- 23-Aug-06 17.44 -- -- 22-Aug-06 17.45 -- -- 21-Aug-06 17.41 -- -- 18-Aug-06 17.37 -- -- 17-Aug-06 17.38 -- -- 16-Aug-06 17.35 -- -- 14-Aug-06 17.3 -- -- 11-Aug-06 17.33 -- -- 10-Aug-06 17.33 -- -- 09-Aug-06 17.33 -- -- 08-Aug-06 17.34 -- -- 07-Aug-06 17.35 -- -- 04-Aug-06 17.34 -- -- 03-Aug-06 17.31 -- -- 02-Aug-06 17.32 -- -- 01-Aug-06 17.31 -- -- 31-Jul-06 17.31 -0.01 -0.06 28-Jul-06 17.32 -- -- 27-Jul-06 17.31 -- -- 26-Jul-06 17.27 -- -- 25-Jul-06 17.3 -- -- 24-Jul-06 17.29 -- -- 21-Jul-06 17.31 -- -- 20-Jul-06 17.28 -- -- 19-Jul-06 17.23 -- -- 18-Jul-06 17.26 -- -- 17-Jul-06 17.26 -- -- 14-Jul-06 17.27 -- -- 13-Jul-06 17.22 -- -- 12-Jul-06 17.2 -- -- 11-Jul-06 17.2 -- -- 10-Jul-06 17.18 -- -- 07-Jul-06 17.18 -- -- 06-Jul-06 17.15 -- -- 05-Jul-06 17.15 -- -- 04-Jul-06 17.18 -- -- 03-Jul-06 17.18 -- -- 30-Jun-06 17.17 0.01 0.06 29-Jun-06 17.16 -- -- 28-Jun-06 17.15 -- -- 27-Jun-06 17.14 -- -- 26-Jun-06 17.15 -- -- 22-Jun-06 17.19 -- -- 21-Jun-06 17.19 -- -- 20-Jun-06 17.21 -- -- 19-Jun-06 17.22 -- -- 16-Jun-06 17.24 -- -- 15-Jun-06 17.25 -- -- 14-Jun-06 17.29 -- -- 13-Jun-06 17.29 -- -- 12-Jun-06 17.27 -- -- 09-Jun-06 17.26 -- -- 08-Jun-06 17.22 -- -- 07-Jun-06 17.2 -- -- 06-Jun-06 17.2 -- -- 02-Jun-06 17.2 -- -- 01-Jun-06 17.16 -- -- 31-May-06 17.2 -0.02 -0.12 30-May-06 17.22 -- -- 29-May-06 17.23 -- -- 26-May-06 17.24 -- -- 24-May-06 17.23 -- -- 23-May-06 17.21 -- -- 22-May-06 17.2 -- -- 19-May-06 17.14 -- -- 18-May-06 17.11 -- -- 17-May-06 17.1 -- -- 16-May-06 17.11 -- -- 15-May-06 17.07 -- -- 12-May-06 17.07 -- -- 11-May-06 17.07 -- -- 10-May-06 17.1 -- -- 09-May-06 17.1 -- -- 08-May-06 17.11 -- -- 05-May-06 17.12 -- -- 04-May-06 17.11 -- -- 03-May-06 17.13 -- -- 02-May-06 17.12 -- -- 28-Apr-06 17.12 0.05 0.29 27-Apr-06 17.07 -- -- 26-Apr-06 17.08 -- -- 25-Apr-06 17.11 -- -- 24-Apr-06 17.14 -- -- 21-Apr-06 17.15 -- -- 20-Apr-06 17.14 -- -- 19-Apr-06 17.14 -- -- 18-Apr-06 17.11 -- -- 13-Apr-06 17.1 -- -- 12-Apr-06 17.17 -- -- 11-Apr-06 17.15 -- -- 10-Apr-06 17.13 -- -- 07-Apr-06 17.13 -- -- 06-Apr-06 17.2 -- -- 05-Apr-06 17.21 -- -- 04-Apr-06 17.2 -- -- 03-Apr-06 17.18 -- -- 31-Mar-06 17.22 -- -- 30-Mar-06 17.23 -- -- 29-Mar-06 17.25 -- -- 28-Mar-06 17.29 -- -- 27-Mar-06 17.34 -- -- 24-Mar-06 17.31 -- -- 23-Mar-06 17.32 -- -- 22-Mar-06 17.32 -- -- 21-Mar-06 17.31 -- -- 20-Mar-06 17.32 -- -- 17-Mar-06 17.31 -- -- 16-Mar-06 17.29 -- -- 15-Mar-06 17.29 -- -- 14-Mar-06 17.28 -- -- 13-Mar-06 17.25 -- -- 10-Mar-06 17.27 -- -- 09-Mar-06 17.31 -- -- 08-Mar-06 17.31 -- -- 07-Mar-06 17.32 -- -- 06-Mar-06 17.34 -- -- 03-Mar-06 17.36 -- -- 02-Mar-06 17.39 -- -- 01-Mar-06 17.42 -- -- 28-Feb-06 17.42 -- -- 27-Feb-06 17.41 -- -- 24-Feb-06 17.41 -- -- 23-Feb-06 17.44 -- -- 22-Feb-06 17.46 -- -- 21-Feb-06 17.45 -- -- 20-Feb-06 17.45 -- -- 17-Feb-06 17.42 -- -- 16-Feb-06 17.39 -- -- 15-Feb-06 17.39 -- -- 14-Feb-06 17.38 -- -- 13-Feb-06 17.4 -- -- 10-Feb-06 17.44 -- -- 09-Feb-06 17.41 -- -- 08-Feb-06 17.41 -- -- 07-Feb-06 17.43 -- -- 06-Feb-06 17.44 -- -- 03-Feb-06 17.39 -- -- 02-Feb-06 17.39 -- -- 01-Feb-06 17.42 -- -- 31-Jan-06 17.42 -- -- 30-Jan-06 17.42 -- -- 27-Jan-06 17.43 -- -- 26-Jan-06 17.45 -- -- 25-Jan-06 17.5 -- -- 24-Jan-06 17.53 -- -- 23-Jan-06 17.53 -- -- 20-Jan-06 17.54 -- -- 19-Jan-06 17.54 -- -- 18-Jan-06 17.58 -- -- 17-Jan-06 17.58 -- -- 16-Jan-06 17.57 -- -- 13-Jan-06 17.56 -- -- 12-Jan-06 17.55 -- -- 11-Jan-06 17.54 -- -- 10-Jan-06 17.55 -- -- 09-Jan-06 17.55 -- -- 06-Jan-06 17.54 -- -- 05-Jan-06 17.54 -- -- 04-Jan-06 17.51 -- -- 03-Jan-06 17.45 -- -- 02-Jan-06 17.44 -- -- 30-Dec-05 17.47 -- -- 29-Dec-05 17.44 -- -- 28-Dec-05 17.46 -- -- 27-Dec-05 17.43 -- -- 23-Dec-05 17.4 -- -- 22-Dec-05 17.38 -- -- 21-Dec-05 17.37 -- -- 20-Dec-05 17.41 -- -- 19-Dec-05 17.41 -- -- 16-Dec-05 17.41 -- -- 15-Dec-05 17.4 -- -- 14-Dec-05 17.37 -- -- 13-Dec-05 17.33 -- -- 12-Dec-05 17.31 -- -- 09-Dec-05 17.32 -- -- 08-Dec-05 17.35 -- -- 07-Dec-05 17.34 -- -- 06-Dec-05 17.32 -- -- 05-Dec-05 17.3 -- -- 02-Dec-05 17.32 -- -- 01-Dec-05 17.34 -- -- 30-Nov-05 17.31 -- -- 29-Nov-05 17.33 -- -- 28-Nov-05 17.33 -- -- 25-Nov-05 17.33 -- -- 24-Nov-05 17.34 -- -- 23-Nov-05 17.3 -- -- 22-Nov-05 17.28 -- -- 21-Nov-05 17.26 -- -- 18-Nov-05 17.26 -- -- 17-Nov-05 17.28 -- -- 16-Nov-05 17.28 -- -- 15-Nov-05 17.22 -- -- 14-Nov-05 17.23 -- -- 11-Nov-05 17.21 -- -- 10-Nov-05 17.19 -- -- 09-Nov-05 17.21 -- -- 08-Nov-05 17.2 -- -- 07-Nov-05 17.18 -- -- 04-Nov-05 17.19 -- -- 03-Nov-05 17.22 -- -- 02-Nov-05 17.22 -- -- 31-Oct-05 17.26 -- -- 28-Oct-05 17.27 -- -- 27-Oct-05 17.26 -- -- 26-Oct-05 17.26 -- -- 25-Oct-05 17.33 -- -- 24-Oct-05 17.37 -- -- 21-Oct-05 17.35 -- -- 20-Oct-05 17.31 -- -- 19-Oct-05 17.34 -- -- 18-Oct-05 17.31 -- -- 17-Oct-05 17.32 -- -- 14-Oct-05 17.34 -- -- 13-Oct-05 17.32 -- -- 12-Oct-05 17.38 -- -- 11-Oct-05 17.41 -- -- 10-Oct-05 17.43 -- -- 07-Oct-05 17.41 -- -- 06-Oct-05 17.42 -- -- 05-Oct-05 17.38 -- -- 04-Oct-05 17.35 -- -- 03-Oct-05 17.37 -- -- 30-Sep-05 17.41 -- -- 29-Sep-05 17.42 -- -- 28-Sep-05 17.41 -- -- 27-Sep-05 17.44 -- -- 26-Sep-05 17.45 -- -- 23-Sep-05 17.52 -- -- 22-Sep-05 17.53 -- -- 21-Sep-05 17.52 -- -- 20-Sep-05 17.5 -- -- 19-Sep-05 17.47 -- -- 16-Sep-05 17.47 -- -- 15-Sep-05 17.5 -- -- 14-Sep-05 17.52 -- -- 13-Sep-05 17.51 -- -- 12-Sep-05 17.5 -- -- 09-Sep-05 17.54 -- -- 08-Sep-05 17.54 -- -- 07-Sep-05 17.55 -- -- 06-Sep-05 17.57 -- -- 05-Sep-05 17.58 -- -- 02-Sep-05 17.58 -- -- 01-Sep-05 17.54 -- -- 31-Aug-05 17.49 -- -- 30-Aug-05 17.44 -- -- 29-Aug-05 17.46 -- -- 26-Aug-05 17.45 -- -- 25-Aug-05 17.44 -- -- 24-Aug-05 17.42 -- -- 23-Aug-05 17.4 -- -- 22-Aug-05 17.38 -- -- 19-Aug-05 17.4 -- -- 18-Aug-05 17.4 -- -- 17-Aug-05 17.39 -- -- 16-Aug-05 17.37 -- -- 12-Aug-05 17.34 -- -- 11-Aug-05 17.3 -- -- 10-Aug-05 17.32 -- -- 09-Aug-05 17.31 -- -- 08-Aug-05 17.31 -- -- 05-Aug-05 17.32 -- -- 04-Aug-05 17.34 -- -- 03-Aug-05 17.34 -- -- 02-Aug-05 17.34 -- -- 01-Aug-05 17.37 -- -- 29-Jul-05 17.42 -- -- 28-Jul-05 17.41 -- -- 27-Jul-05 17.42 -- -- 26-Jul-05 17.41 -- -- 25-Jul-05 17.43 -- -- 22-Jul-05 17.42 -- -- 21-Jul-05 17.4 -- -- 20-Jul-05 17.39 -- -- 19-Jul-05 17.38 -- -- 18-Jul-05 17.41 -- -- 15-Jul-05 17.39 -- -- 14-Jul-05 17.39 -- -- 13-Jul-05 17.41 -- -- 12-Jul-05 17.44 -- -- 11-Jul-05 17.45 -- -- 08-Jul-05 17.48 -- -- 07-Jul-05 17.46 -- -- 06-Jul-05 17.42 -- -- 05-Jul-05 17.44 -- -- 04-Jul-05 17.46 -- -- 01-Jul-05 17.51 -- -- BGF Global Government Bond Fund Fund Inception 24-Nov-2003 Month End Date Monthly Total (NAV) Return 30-Nov-03 0.182581 31-Dec-03 0.850558 31-Jan-04 0.060236 29-Feb-04 1.143885 31-Mar-04 0.178575 30-Apr-04 -1.247764 31-May-04 -0.361019 30-Jun-04 -0.48309 31-Jul-04 0.242722 31-Aug-04 1.089585 30-Sep-04 0.119758 31-Oct-04 0.956941 30-Nov-04 0.651658 31-Dec-04 0.470865 31-Jan-05 0.76158 28-Feb-05 -0.465113 31-Mar-05 0 30-Apr-05 0.876164 31-May-05 0.521135 30-Jun-05 0.806451 31-Jul-05 -0.457144 31-Aug-05 0.401831 30-Sep-05 -0.457406 31-Oct-05 -0.861573 30-Nov-05 0.289679 31-Dec-05 0.924325 31-Jan-06 -0.286198 28-Feb-06 0 31-Mar-06 -1.148111 30-Apr-06 -0.58071 31-May-06 0.467288 30-Jun-06 -0.174421 31-Jul-06 0.815368 31-Aug-06 1.1554 30-Sep-06 0.685322 31-Oct-06 0.113451 30-Nov-06 0.623238 31-Dec-06 -0.619376 31-Jan-07 0.339937 28-Feb-07 0.959909 31-Mar-07 -0.335568 30-Apr-07 -0.224459 31-May-07 -0.787407 30-Jun-07 -0.283444 31-Jul-07 1.36441 31-Aug-07 0.841272 30-Sep-07 0.166857 31-Oct-07 0.666296 30-Nov-07 0.827372 31-Dec-07 -0.218821 31-Jan-08 1.535094 29-Feb-08 -0.323981 31-Mar-08 -0.812566 30-Apr-08 -0.709993 31-May-08 -1.32013 30-Jun-08 -0.668901 31-Jul-08 0.673401 31-Aug-08 1.059079 30-Sep-08 -0.330943 31-Oct-08 -0.276697 30-Nov-08 0.388455 31-Dec-08 2.432287 31-Jan-09 -1.187271 28-Feb-09 -0.218457 31-Mar-09 0.766277 30-Apr-09 0.271583 31-May-09 -1.13759 30-Jun-09 1.15068 31-Jul-09 1.137602 31-Aug-09 1.17836 30-Sep-09 0.688195 31-Oct-09 -0.473189 30-Nov-09 1.10935 31-Dec-09 -0.99268 31-Jan-10 0.79155 28-Feb-10 0.575912 31-Mar-10 0.208235 30-Apr-10 0.155842 31-May-10 1.089203 30-Jun-10 0.92355 31-Jul-10 0.203347 31-Aug-10 2.029431 30-Sep-10 -0.49727 31-Oct-10 -0.549728 30-Nov-10 -1.708543 31-Dec-10 -0.357872 31-Jan-11 -0.35916 28-Feb-11 -0.051492 31-Mar-11 -0.206077 30-Apr-11 0.361383 31-May-11 0.5144 30-Jun-11 -0.665307 31-Jul-11 0.309122 31-Aug-11 1.129949 30-Sep-11 0.558659 31-Oct-11 -0.858586 30-Nov-11 -0.866021 31-Dec-11 1.952724 31-Jan-12 0.806452 29-Feb-12 0.6 31-Mar-12 -0.397614 30-Apr-12 0.149701 31-May-12 1.046338 30-Jun-12 -0.295858 31-Jul-12 1.038576 31-Aug-12 0.097895 30-Sep-12 0.684597 31-Oct-12 0.145702 30-Nov-12 0.775946 31-Dec-12 0.096246 31-Jan-13 -0.192308 28-Feb-13 0.144509 31-Mar-13 0.529101 30-Apr-13 1.435407 31-May-13 -1.367925 30-Jun-13 -1.721664 31-Jul-13 0.291971 31-Aug-13 -0.339641 30-Sep-13 0.53554 31-Oct-13 1.065375 30-Nov-13 -0.095831 31-Dec-13 -0.383693 31-Jan-14 1.155513 28-Feb-14 0.666349 31-Mar-14 0.236407 30-Apr-14 0.471698 31-May-14 0.751174 30-Jun-14 0.326188 31-Jul-14 0.232234 31-Aug-14 0.926784 30-Sep-14 -0.321396 31-Oct-14 0.368494 30-Nov-14 0.826067 31-Dec-14 0.637233 31-Jan-15 1.356852 28-Feb-15 -0.312361 31-Mar-15 0.358102 30-Apr-15 -0.936664 31-May-15 -0.855471 30-Jun-15 -1.725704 31-Jul-15 1.2939 31-Aug-15 -0.364964 30-Sep-15 0.228938 31-Oct-15 0.45683 30-Nov-15 0 31-Dec-15 -0.636653 31-Jan-16 1.327231 29-Feb-16 0.813008 31-Mar-16 0.716846 30-Apr-16 -0.088968 31-May-16 0.133571 30-Jun-16 2.000889 31-Jul-16 0.392328 31-Aug-16 -0.086843 30-Sep-16 -0.130378 31-Oct-16 -1.610096 30-Nov-16 -1.99027 31-Dec-16 0.135379 31-Jan-17 -0.721046 28-Feb-17 0.771675 31-Mar-17 -0.045045 30-Apr-17 0.450653 31-May-17 0.538358 30-Jun-17 -0.089246 31-Jul-17 0.223314 31-Aug-17 0.846702 30-Sep-17 -0.53027 31-Oct-17 -0.310973 30-Nov-17 -0.178253 31-Dec-17 0.133929 31-Jan-18 0 28-Feb-18 -0.668747 31-Mar-18 0.763016 30-Apr-18 -0.846325 31-May-18 -0.179695 30-Jun-18 0.090009 31-Jul-18 -0.359712 31-Aug-18 -0.406137 30-Sep-18 -0.634345 31-Oct-18 -0.319197 30-Nov-18 0.457457 31-Dec-18 1.36612 31-Jan-19 0.898473 28-Feb-19 -0.133571 31-Mar-19 1.69416 30-Apr-19 -0.306883 31-May-19 1.495163 30-Jun-19 1.733102 31-Jul-19 0.76661 31-Aug-19 2.451395 30-Sep-19 -0.866337 31-Oct-19 -0.707449 30-Nov-19 -0.586756 31-Dec-19 -0.421585 31-Jan-20 1.862828 29-Feb-20 1.246883 31-Mar-20 -2.2578 30-Apr-20 1.553969 31-May-20 0.620347 30-Jun-20 0.739827 31-Jul-20 1.26479 31-Aug-20 -0.886382 30-Sep-20 0.731707 31-Oct-20 -0.08071 30-Nov-20 0.565428 31-Dec-20 0.321285 31-Jan-21 -0.800641 28-Feb-21 -2.138822 31-Mar-21 -0.206186 30-Apr-21 -0.247934 31-May-21 0.041425 30-Jun-21 0.372671 31-Jul-21 1.072607 31-Aug-21 -0.163265 30-Sep-21 -1.390025 31-Oct-21 -0.787728 30-Nov-21 0.961137 31-Dec-21 -0.910596 31-Jan-22 -1.796157 28-Feb-22 -1.829009 31-Mar-22 -2.426343 30-Apr-22 -2.531083 31-May-22 -1.093394 30-Jun-22 -1.934592 31-Jul-22 2.207609 31-Aug-22 -2.527574 30-Sep-22 -3.630363 31-Oct-22 -0.782779 30-Nov-22 1.725838 31-Dec-22 -1.502666 31-Jan-23 2.312992 28-Feb-23 -2.453102 31-Mar-23 2.465483 30-Apr-23 0.192493 31-May-23 -0.720461 30-Jun-23 -0.387034 31-Jul-23 -0.339971 31-Aug-23 -0.584795 30-Sep-23 -2.009804 31-Oct-23 -0.850425 30-Nov-23 3.380424 31-Dec-23 3.660322 31-Jan-24 -0.659134 29-Feb-24 -1.090047