BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5,588,861,489 Inception Date 20-Jun-08 Fund Launch Date 13-Oct-06 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.91% ISIN LU0368268602 Annual Management Fee 0.60% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGNUD2 SEDOL B39TX76 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 20-Jun-08 Fund Holdings as of - Total Net Assets USD 44,513,243.72 Number of Securities 301.00 Shares Outstanding 1,957,532.72 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 22.74 0 0 26-Mar-24 22.74 0.03 0.13210039630118892 25-Mar-24 22.71 0 0 22-Mar-24 22.71 -0.07 -0.30728709394205445 21-Mar-24 22.78 0.18 0.7964601769911505 20-Mar-24 22.6 0.08 0.3552397868561279 19-Mar-24 22.52 -0.05 -0.22153300841825432 18-Mar-24 22.57 0.08 0.35571365051133835 15-Mar-24 22.49 -0.11 -0.48672566371681414 14-Mar-24 22.6 -0.05 -0.22075055187637968 13-Mar-24 22.65 0.04 0.17691287041132242 12-Mar-24 22.61 0.19 0.847457627118644 11-Mar-24 22.42 -0.17 -0.7525453740593183 08-Mar-24 22.59 0.1 0.444642063139173 07-Mar-24 22.49 0.18 0.8068130883012102 06-Mar-24 22.31 0.1 0.45024763619990993 05-Mar-24 22.21 -0.05 -0.22461814914645103 04-Mar-24 22.26 0.11 0.4966139954853273 01-Mar-24 22.15 0.02 0.0903750564844103 29-Feb-24 22.13 0.06 0.27186225645672857 28-Feb-24 22.07 -0.01 -0.04528985507246377 27-Feb-24 22.08 -0.07 -0.3160270880361174 26-Feb-24 22.15 -0.02 -0.09021199819576003 23-Feb-24 22.17 0.17 0.7727272727272727 22-Feb-24 22 0.25 1.1494252873563218 21-Feb-24 21.75 -0.01 -0.04595588235294118 20-Feb-24 21.76 0 0 19-Feb-24 21.76 0.04 0.1841620626151013 16-Feb-24 21.72 -0.03 -0.13793103448275862 15-Feb-24 21.75 0.11 0.5083179297597042 14-Feb-24 21.64 0.06 0.27803521779425394 13-Feb-24 21.58 -0.15 -0.6902899217671422 12-Feb-24 21.73 0.03 0.1382488479262673 09-Feb-24 21.7 0 0 08-Feb-24 21.7 -0.04 -0.18399264029438822 07-Feb-24 21.74 0.09 0.41570438799076215 06-Feb-24 21.65 -0.01 -0.046168051708217916 05-Feb-24 21.66 0.01 0.046189376443418015 02-Feb-24 21.65 0.16 0.7445323406235458 01-Feb-24 21.49 -0.11 -0.5092592592592593 31-Jan-24 21.6 -0.02 -0.09250693802035152 30-Jan-24 21.62 0.04 0.18535681186283595 29-Jan-24 21.58 0.04 0.18570102135561745 26-Jan-24 21.54 0.01 0.046446818392940084 25-Jan-24 21.53 0 0 24-Jan-24 21.53 0.16 0.7487131492746841 23-Jan-24 21.37 -0.05 -0.2334267040149393 22-Jan-24 21.42 0.18 0.847457627118644 19-Jan-24 21.24 0.14 0.6635071090047393 18-Jan-24 21.1 0.11 0.5240590757503573 17-Jan-24 20.99 -0.2 -0.9438414346389806 16-Jan-24 21.19 -0.12 -0.5631159080244017 15-Jan-24 21.31 -0.01 -0.04690431519699812 12-Jan-24 21.32 0.08 0.3766478342749529 11-Jan-24 21.24 0.05 0.23596035865974516 10-Jan-24 21.19 0.07 0.3314393939393939 09-Jan-24 21.12 0.09 0.42796005706134094 08-Jan-24 21.03 0.01 0.047573739295908656 05-Jan-24 21.02 0.04 0.19065776930409914 04-Jan-24 20.98 -0.01 -0.04764173415912339 03-Jan-24 20.99 -0.06 -0.2850356294536817 02-Jan-24 21.05 -0.13 -0.6137865911237016 29-Dec-23 21.18 0.01 0.04723665564478035 28-Dec-23 21.17 0.1 0.47460844803037494 27-Dec-23 21.07 0.05 0.23786869647954328 22-Dec-23 21.02 0.15 0.7187350263536176 21-Dec-23 20.87 -0.02 -0.09573958831977022 20-Dec-23 20.89 0.01 0.04789272030651341 19-Dec-23 20.88 0.08 0.38461538461538464 18-Dec-23 20.8 0.04 0.1926782273603083 15-Dec-23 20.76 -0.12 -0.5747126436781609 14-Dec-23 20.88 0.23 1.1138014527845037 13-Dec-23 20.65 0.09 0.4377431906614786 12-Dec-23 20.56 0.06 0.2926829268292683 11-Dec-23 20.5 0.02 0.09765625 08-Dec-23 20.48 0.02 0.09775171065493646 07-Dec-23 20.46 -0.05 -0.24378352023403219 06-Dec-23 20.51 0.08 0.39158100832109644 05-Dec-23 20.43 -0.02 -0.097799511002445 04-Dec-23 20.45 0 0 01-Dec-23 20.45 0.09 0.44204322200392926 30-Nov-23 20.36 -0.08 -0.3913894324853229 29-Nov-23 20.44 0.09 0.44226044226044225 28-Nov-23 20.35 0 0 27-Nov-23 20.35 -0.05 -0.24509803921568626 24-Nov-23 20.4 0.02 0.09813542688910697 23-Nov-23 20.38 0.05 0.24594195769798327 22-Nov-23 20.33 0.02 0.09847365829640571 21-Nov-23 20.31 0.03 0.14792899408284024 20-Nov-23 20.28 0.06 0.29673590504451036 17-Nov-23 20.22 0.05 0.2478929102627665 16-Nov-23 20.17 -0.02 -0.09905894006934125 15-Nov-23 20.19 0.05 0.24826216484607747 14-Nov-23 20.14 0.25 1.256913021618904 13-Nov-23 19.89 0.13 0.6578947368421053 10-Nov-23 19.76 -0.11 -0.5535983895319577 09-Nov-23 19.87 0.03 0.15120967741935484 08-Nov-23 19.84 0.01 0.05042864346949067 07-Nov-23 19.83 -0.04 -0.20130850528434827 06-Nov-23 19.87 0.1 0.5058168942842691 03-Nov-23 19.77 0.18 0.9188361408882083 02-Nov-23 19.59 0.43 2.244258872651357 31-Oct-23 19.16 0.03 0.15682174594877157 30-Oct-23 19.13 0.01 0.05230125523012552 27-Oct-23 19.12 -0.05 -0.2608242044861763 26-Oct-23 19.17 -0.16 -0.8277289187790998 25-Oct-23 19.33 -0.03 -0.15495867768595042 24-Oct-23 19.36 0.09 0.467047223663726 23-Oct-23 19.27 -0.13 -0.6701030927835051 20-Oct-23 19.4 -0.15 -0.7672634271099744 19-Oct-23 19.55 -0.15 -0.7614213197969543 18-Oct-23 19.7 0.04 0.2034587995930824 17-Oct-23 19.66 -0.03 -0.15236160487557135 16-Oct-23 19.69 -0.07 -0.354251012145749 13-Oct-23 19.76 -0.04 -0.20202020202020202 12-Oct-23 19.8 0.04 0.20242914979757085 11-Oct-23 19.76 0.13 0.6622516556291391 10-Oct-23 19.63 0.19 0.977366255144033 09-Oct-23 19.44 0.25 1.3027618551328817 06-Oct-23 19.19 -0.07 -0.363447559709242 05-Oct-23 19.26 0.14 0.7322175732217573 04-Oct-23 19.12 -0.13 -0.6753246753246753 03-Oct-23 19.25 -0.12 -0.619514713474445 02-Oct-23 19.37 -0.16 -0.819252432155658 29-Sep-23 19.53 0.13 0.6701030927835051 28-Sep-23 19.4 -0.05 -0.2570694087403599 27-Sep-23 19.45 -0.06 -0.30753459764223473 26-Sep-23 19.51 -0.07 -0.3575076608784474 25-Sep-23 19.58 -0.1 -0.508130081300813 22-Sep-23 19.68 -0.02 -0.10152284263959391 21-Sep-23 19.7 -0.34 -1.6966067864271457 20-Sep-23 20.04 0.05 0.25012506253126565 19-Sep-23 19.99 0.02 0.100150225338007 18-Sep-23 19.97 -0.14 -0.69617105917454 15-Sep-23 20.11 0.03 0.14940239043824702 14-Sep-23 20.08 0.11 0.5508262393590385 13-Sep-23 19.97 0 0 12-Sep-23 19.97 0.06 0.30135610246107486 11-Sep-23 19.91 0.05 0.25176233635448136 08-Sep-23 19.86 0.07 0.35371399696816574 07-Sep-23 19.79 -0.1 -0.5027652086475616 06-Sep-23 19.89 -0.04 -0.2007024586051179 05-Sep-23 19.93 -0.13 -0.6480558325024925 04-Sep-23 20.06 0.01 0.04987531172069826 01-Sep-23 20.05 0.02 0.09985022466300549 31-Aug-23 20.03 0 0 30-Aug-23 20.03 0.22 1.110550227158001 29-Aug-23 19.81 0.08 0.40547389761784086 28-Aug-23 19.73 0.12 0.6119326874043856 25-Aug-23 19.61 -0.2 -1.0095911155981827 24-Aug-23 19.81 0.13 0.6605691056910569 23-Aug-23 19.68 0.09 0.45941807044410415 22-Aug-23 19.59 0.02 0.10219724067450178 21-Aug-23 19.57 0.09 0.4620123203285421 18-Aug-23 19.48 -0.23 -1.1669203450025367 17-Aug-23 19.71 -0.08 -0.40424456796361796 16-Aug-23 19.79 -0.05 -0.25201612903225806 14-Aug-23 19.84 -0.04 -0.2012072434607646 11-Aug-23 19.88 -0.22 -1.0945273631840795 10-Aug-23 20.1 0.14 0.7014028056112225 09-Aug-23 19.96 0.04 0.20080321285140562 08-Aug-23 19.92 -0.07 -0.3501750875437719 07-Aug-23 19.99 -0.02 -0.09995002498750624 04-Aug-23 20.01 0.1 0.5022601707684581 03-Aug-23 19.91 -0.12 -0.5991013479780329 02-Aug-23 20.03 -0.27 -1.3300492610837438 01-Aug-23 20.3 -0.02 -0.0984251968503937 31-Jul-23 20.32 -0.01 -0.04918839153959666 28-Jul-23 20.33 -0.07 -0.3431372549019608 27-Jul-23 20.4 0.06 0.2949852507374631 26-Jul-23 20.34 -0.03 -0.14727540500736377 25-Jul-23 20.37 0.05 0.24606299212598426 24-Jul-23 20.32 0.02 0.09852216748768473 21-Jul-23 20.3 -0.05 -0.2457002457002457 20-Jul-23 20.35 0.01 0.049164208456243856 19-Jul-23 20.34 0.1 0.49407114624505927 18-Jul-23 20.24 0.06 0.29732408325074333 17-Jul-23 20.18 -0.04 -0.19782393669634027 14-Jul-23 20.22 0.09 0.44709388971684055 13-Jul-23 20.13 0.15 0.7507507507507507 12-Jul-23 19.98 0.2 1.0111223458038423 11-Jul-23 19.78 0.08 0.40609137055837563 10-Jul-23 19.7 -0.05 -0.25316455696202533 07-Jul-23 19.75 0 0 06-Jul-23 19.75 -0.23 -1.1511511511511512 05-Jul-23 19.98 -0.06 -0.2994011976047904 04-Jul-23 20.04 0.02 0.0999000999000999 03-Jul-23 20.02 0.09 0.4515805318615153 30-Jun-23 19.93 0.17 0.8603238866396761 29-Jun-23 19.76 -0.03 -0.15159171298635674 28-Jun-23 19.79 0.06 0.30410542321338063 27-Jun-23 19.73 -0.01 -0.05065856129685917 26-Jun-23 19.74 -0.1 -0.5040322580645161 22-Jun-23 19.84 0.04 0.20202020202020202 21-Jun-23 19.8 -0.09 -0.45248868778280543 20-Jun-23 19.89 -0.04 -0.2007024586051179 19-Jun-23 19.93 -0.15 -0.7470119521912351 16-Jun-23 20.08 0.17 0.8538422903063787 15-Jun-23 19.91 0.09 0.45408678102926336 14-Jun-23 19.82 0.06 0.30364372469635625 13-Jun-23 19.76 0.14 0.7135575942915392 12-Jun-23 19.62 -0.02 -0.10183299389002037 09-Jun-23 19.64 0.16 0.8213552361396304 08-Jun-23 19.48 -0.03 -0.15376729882111737 07-Jun-23 19.51 0.04 0.2054442732408834 06-Jun-23 19.47 -0.07 -0.35823950870010235 05-Jun-23 19.54 0.15 0.7735946364105208 02-Jun-23 19.39 0.29 1.5183246073298429 01-Jun-23 19.1 0.01 0.05238344683080147 31-May-23 19.09 -0.16 -0.8311688311688312 30-May-23 19.25 0.04 0.20822488287350338 26-May-23 19.21 0.08 0.4181913225300575 25-May-23 19.13 -0.04 -0.20865936358894105 24-May-23 19.17 -0.21 -1.08359133126935 23-May-23 19.38 -0.12 -0.6153846153846154 22-May-23 19.5 -0.06 -0.3067484662576687 19-May-23 19.56 0.19 0.980898296334538 17-May-23 19.37 -0.13 -0.6666666666666666 16-May-23 19.5 -0.02 -0.10245901639344263 15-May-23 19.52 -0.03 -0.1534526854219949 12-May-23 19.55 0.07 0.3593429158110883 11-May-23 19.48 -0.11 -0.5615109749872383 10-May-23 19.59 -0.07 -0.3560528992878942 08-May-23 19.66 0.13 0.6656426011264721 05-May-23 19.53 0.13 0.6701030927835051 04-May-23 19.4 -0.12 -0.6147540983606558 03-May-23 19.52 -0.04 -0.20449897750511248 02-May-23 19.56 0.01 0.05115089514066496 28-Apr-23 19.55 0.13 0.6694129763130793 27-Apr-23 19.42 -0.01 -0.0514668039114771 26-Apr-23 19.43 -0.08 -0.41004613018964636 25-Apr-23 19.51 -0.06 -0.3065917220235054 24-Apr-23 19.57 0.05 0.25614754098360654 21-Apr-23 19.52 -0.03 -0.1534526854219949 20-Apr-23 19.55 -0.01 -0.05112474437627812 19-Apr-23 19.56 -0.07 -0.3565970453387672 18-Apr-23 19.63 0.04 0.20418580908626852 17-Apr-23 19.59 -0.01 -0.05102040816326531 14-Apr-23 19.6 0.15 0.7712082262210797 13-Apr-23 19.45 0.03 0.15447991761071062 12-Apr-23 19.42 0.07 0.36175710594315247 11-Apr-23 19.35 0.11 0.5717255717255717 06-Apr-23 19.24 -0.06 -0.31088082901554404 05-Apr-23 19.3 -0.02 -0.10351966873706005 04-Apr-23 19.32 0.06 0.3115264797507788 03-Apr-23 19.26 0.15 0.7849293563579278 31-Mar-23 19.11 0.09 0.47318611987381703 30-Mar-23 19.02 0.13 0.6881948120698782 29-Mar-23 18.89 0.17 0.9081196581196581 28-Mar-23 18.72 0.01 0.05344735435595938 27-Mar-23 18.71 0.2 1.0804970286331712 24-Mar-23 18.51 -0.19 -1.0160427807486632 23-Mar-23 18.7 0.02 0.10706638115631692 22-Mar-23 18.68 0.15 0.809498111171074 21-Mar-23 18.53 0.12 0.6518196632265073 20-Mar-23 18.41 0.11 0.6010928961748634 17-Mar-23 18.3 0.03 0.16420361247947454 16-Mar-23 18.27 0.11 0.6057268722466961 15-Mar-23 18.16 -0.15 -0.8192244675040962 14-Mar-23 18.31 0 0 13-Mar-23 18.31 0 0 10-Mar-23 18.31 -0.3 -1.6120365394948952 09-Mar-23 18.61 0.07 0.3775620280474649 08-Mar-23 18.54 -0.22 -1.1727078891257996 07-Mar-23 18.76 -0.03 -0.15965939329430548 06-Mar-23 18.79 0.15 0.8047210300429185 03-Mar-23 18.64 0.19 1.029810298102981 02-Mar-23 18.45 -0.06 -0.3241491085899514 01-Mar-23 18.51 -0.02 -0.10793308148947653 28-Feb-23 18.53 -0.1 -0.5367686527106817 27-Feb-23 18.63 0.15 0.8116883116883117 24-Feb-23 18.48 -0.29 -1.5450186467767715 23-Feb-23 18.77 0 0 22-Feb-23 18.77 -0.07 -0.37154989384288745 21-Feb-23 18.84 -0.13 -0.6852925672113864 20-Feb-23 18.97 0.14 0.7434944237918215 17-Feb-23 18.83 -0.08 -0.4230565838180857 16-Feb-23 18.91 -0.05 -0.26371308016877637 15-Feb-23 18.96 -0.16 -0.8368200836820083 14-Feb-23 19.12 0.12 0.631578947368421 13-Feb-23 19 0.11 0.5823186871360508 10-Feb-23 18.89 -0.2 -1.0476689366160294 09-Feb-23 19.09 0.02 0.1048767697954903 08-Feb-23 19.07 0.14 0.739566825145272 07-Feb-23 18.93 -0.07 -0.3684210526315789 06-Feb-23 19 -0.13 -0.6795608991113434 03-Feb-23 19.13 -0.09 -0.46826222684703434 02-Feb-23 19.22 0.2 1.0515247108307044 01-Feb-23 19.02 0.15 0.794912559618442 31-Jan-23 18.87 -0.12 -0.631911532385466 30-Jan-23 18.99 0.03 0.15822784810126583 27-Jan-23 18.96 0.06 0.31746031746031744 26-Jan-23 18.9 0.21 1.1235955056179776 25-Jan-23 18.69 -0.07 -0.373134328358209 24-Jan-23 18.76 0 0 23-Jan-23 18.76 0.2 1.0775862068965518 20-Jan-23 18.56 0.03 0.16189962223421478 19-Jan-23 18.53 -0.28 -1.488569909622541 18-Jan-23 18.81 0.05 0.26652452025586354 17-Jan-23 18.76 0.01 0.05333333333333334 16-Jan-23 18.75 0.1 0.5361930294906166 13-Jan-23 18.65 0.11 0.593311758360302 12-Jan-23 18.54 0.08 0.4333694474539545 11-Jan-23 18.46 0.08 0.4352557127312296 10-Jan-23 18.38 -0.13 -0.7023230686115614 09-Jan-23 18.51 0.36 1.9834710743801653 06-Jan-23 18.15 0.03 0.16556291390728478 05-Jan-23 18.12 -0.12 -0.6578947368421053 04-Jan-23 18.24 0.05 0.2748763056624519 03-Jan-23 18.19 0.02 0.1100715465052284 02-Jan-23 18.17 0.03 0.16538037486218302 30-Dec-22 18.14 -0.02 -0.11013215859030837 29-Dec-22 18.16 -0.06 -0.32930845225027444 28-Dec-22 18.22 0.06 0.3303964757709251 27-Dec-22 18.16 0.1 0.5537098560354374 23-Dec-22 18.06 -0.07 -0.3861003861003861 22-Dec-22 18.13 0.02 0.11043622308117063 21-Dec-22 18.11 0.07 0.38802660753880264 20-Dec-22 18.04 -0.06 -0.3314917127071823 19-Dec-22 18.1 -0.12 -0.6586169045005489 16-Dec-22 18.22 -0.17 -0.924415443175639 15-Dec-22 18.39 -0.35 -1.8676627534685166 14-Dec-22 18.74 -0.16 -0.8465608465608465 13-Dec-22 18.9 0.46 2.4945770065075923 12-Dec-22 18.44 -0.08 -0.4319654427645788 09-Dec-22 18.52 0.02 0.10810810810810811 08-Dec-22 18.5 0.09 0.4888647474198805 07-Dec-22 18.41 -0.16 -0.8616047388260636 06-Dec-22 18.57 -0.13 -0.6951871657754011 05-Dec-22 18.7 0.02 0.10706638115631692 02-Dec-22 18.68 -0.2 -1.0593220338983051 01-Dec-22 18.88 0.46 2.49728555917481 30-Nov-22 18.42 0.04 0.2176278563656148 29-Nov-22 18.38 -0.08 -0.4333694474539545 28-Nov-22 18.46 -0.09 -0.48517520215633425 25-Nov-22 18.55 -0.01 -0.05387931034482758 24-Nov-22 18.56 0.11 0.5962059620596206 23-Nov-22 18.45 0.17 0.9299781181619255 22-Nov-22 18.28 0.09 0.4947773501924134 21-Nov-22 18.19 -0.02 -0.10982976386600769 18-Nov-22 18.21 0.19 1.0543840177580466 17-Nov-22 18.02 -0.19 -1.043382756727073 16-Nov-22 18.21 -0.1 -0.5461496450027308 15-Nov-22 18.31 0.11 0.6043956043956044 14-Nov-22 18.2 0.1 0.5524861878453039 11-Nov-22 18.1 0.16 0.8918617614269788 10-Nov-22 17.94 0.35 1.9897669130187607 09-Nov-22 17.59 -0.01 -0.056818181818181816 08-Nov-22 17.6 0.18 1.0332950631458093 07-Nov-22 17.42 0.02 0.11494252873563218 04-Nov-22 17.4 0.21 1.2216404886561956 03-Nov-22 17.19 -0.34 -1.939532230462065 02-Nov-22 17.53 0.01 0.05707762557077625 31-Oct-22 17.52 0.07 0.40114613180515757 28-Oct-22 17.45 0.02 0.11474469305794607 27-Oct-22 17.43 0.04 0.23001725129384704 26-Oct-22 17.39 -0.02 -0.11487650775416428 25-Oct-22 17.41 0.16 0.927536231884058 24-Oct-22 17.25 0.26 1.5303119482048264 21-Oct-22 16.99 -0.02 -0.11757789535567313 20-Oct-22 17.01 0.02 0.11771630370806356 19-Oct-22 16.99 -0.18 -1.04834012813046 18-Oct-22 17.17 0.2 1.1785503830288744 17-Oct-22 16.97 0 0 14-Oct-22 16.97 0.49 2.9733009708737863 13-Oct-22 16.48 -0.23 -1.3764213046080191 12-Oct-22 16.71 0.06 0.36036036036036034 11-Oct-22 16.65 -0.15 -0.8928571428571429 10-Oct-22 16.8 -0.12 -0.7092198581560284 07-Oct-22 16.92 -0.31 -1.7991874637260592 06-Oct-22 17.23 0.03 0.1744186046511628 05-Oct-22 17.2 -0.03 -0.17411491584445735 04-Oct-22 17.23 0.52 3.1119090365050868 03-Oct-22 16.71 -0.03 -0.17921146953405018 30-Sep-22 16.74 0.02 0.11961722488038277 29-Sep-22 16.72 0.02 0.11976047904191617 28-Sep-22 16.7 -0.18 -1.066350710900474 27-Sep-22 16.88 -0.01 -0.05920663114268798 26-Sep-22 16.89 -0.11 -0.6470588235294118 23-Sep-22 17 -0.25 -1.4492753623188406 22-Sep-22 17.25 -0.33 -1.8771331058020477 21-Sep-22 17.58 0.06 0.3424657534246575 20-Sep-22 17.52 -0.03 -0.17094017094017094 19-Sep-22 17.55 0.03 0.17123287671232876 16-Sep-22 17.52 -0.31 -1.7386427369601796 15-Sep-22 17.83 -0.04 -0.2238388360380526 14-Sep-22 17.87 -0.3 -1.651073197578426 13-Sep-22 18.17 -0.35 -1.8898488120950323 12-Sep-22 18.52 0.24 1.312910284463895 09-Sep-22 18.28 0.27 1.4991671293725708 08-Sep-22 18.01 0.17 0.952914798206278 07-Sep-22 17.84 -0.06 -0.33519553072625696 06-Sep-22 17.9 -0.05 -0.2785515320334262 05-Sep-22 17.95 -0.19 -1.047409040793826 02-Sep-22 18.14 0.15 0.8337965536409117 01-Sep-22 17.99 -0.23 -1.2623490669593853 31-Aug-22 18.22 -0.09 -0.4915346805024577 30-Aug-22 18.31 -0.01 -0.05458515283842795 29-Aug-22 18.32 -0.55 -2.9146793852676205 26-Aug-22 18.87 0.11 0.5863539445628998 25-Aug-22 18.76 0.12 0.6437768240343348 24-Aug-22 18.64 -0.07 -0.3741314804917157 23-Aug-22 18.71 -0.14 -0.7427055702917772 22-Aug-22 18.85 -0.2 -1.0498687664041995 19-Aug-22 19.05 -0.11 -0.5741127348643006 18-Aug-22 19.16 -0.07 -0.3640145605824233 17-Aug-22 19.23 0.01 0.05202913631633715 16-Aug-22 19.22 0.12 0.6282722513089005 12-Aug-22 19.1 -0.05 -0.26109660574412535 11-Aug-22 19.15 0.15 0.7894736842105263 10-Aug-22 19 0.23 1.2253596164091636 09-Aug-22 18.77 -0.15 -0.7928118393234672 08-Aug-22 18.92 0.23 1.2306046013911183 05-Aug-22 18.69 -0.1 -0.532197977647685 04-Aug-22 18.79 0.11 0.588865096359743 03-Aug-22 18.68 0 0 02-Aug-22 18.68 -0.11 -0.5854177754124534 01-Aug-22 18.79 0.09 0.48128342245989303 29-Jul-22 18.7 0.23 1.245262587980509 28-Jul-22 18.47 0.09 0.4896626768226333 27-Jul-22 18.38 0.06 0.32751091703056767 26-Jul-22 18.32 -0.07 -0.3806416530723219 25-Jul-22 18.39 -0.08 -0.4331348132106118 22-Jul-22 18.47 0.17 0.9289617486338798 21-Jul-22 18.3 0.04 0.21905805038335158 20-Jul-22 18.26 0.1 0.5506607929515418 19-Jul-22 18.16 -0.01 -0.0550357732526142 18-Jul-22 18.17 0.23 1.2820512820512822 15-Jul-22 17.94 0.31 1.758366420873511 14-Jul-22 17.63 -0.23 -1.2877939529675253 13-Jul-22 17.86 -0.21 -1.162147205312673 12-Jul-22 18.07 -0.04 -0.22087244616234125 11-Jul-22 18.11 -0.04 -0.22038567493112948 08-Jul-22 18.15 -0.03 -0.16501650165016502 07-Jul-22 18.18 0.15 0.831946755407654 06-Jul-22 18.03 0.2 1.1217049915872126 05-Jul-22 17.83 -0.27 -1.4917127071823204 04-Jul-22 18.1 0.1 0.5555555555555556 01-Jul-22 18 0.17 0.9534492428491307 30-Jun-22 17.83 -0.26 -1.437258153676064 29-Jun-22 18.09 -0.32 -1.7381857686040196 28-Jun-22 18.41 0.13 0.7111597374179431 27-Jun-22 18.28 0.22 1.2181616832779623 24-Jun-22 18.06 0.34 1.9187358916478556 22-Jun-22 17.72 -0.09 -0.5053340819764177 21-Jun-22 17.81 0.29 1.6552511415525115 20-Jun-22 17.52 -0.09 -0.5110732538330494 17-Jun-22 17.61 0.02 0.1137009664582149 16-Jun-22 17.59 -0.33 -1.8415178571428572 15-Jun-22 17.92 0.01 0.05583472920156337 14-Jun-22 17.91 -0.08 -0.44469149527515284 13-Jun-22 17.99 -0.43 -2.3344191096634095 10-Jun-22 18.42 -0.66 -3.459119496855346 09-Jun-22 19.08 -0.11 -0.5732152162584679 08-Jun-22 19.19 0.12 0.6292606187729418 07-Jun-22 19.07 -0.13 -0.6770833333333334 03-Jun-22 19.2 0.19 0.9994739610731194 02-Jun-22 19.01 -0.22 -1.1440457618304731 01-Jun-22 19.23 0.06 0.3129890453834116 31-May-22 19.17 -0.16 -0.8277289187790998 30-May-22 19.33 0.13 0.6770833333333334 27-May-22 19.2 0.48 2.5641025641025643 25-May-22 18.72 0.11 0.5910800644814616 24-May-22 18.61 0 0 23-May-22 18.61 0.05 0.26939655172413796 20-May-22 18.56 0.21 1.1444141689373297 19-May-22 18.35 -0.36 -1.9241047568145377 18-May-22 18.71 -0.14 -0.7427055702917772 17-May-22 18.85 0.25 1.3440860215053763 16-May-22 18.6 0.06 0.32362459546925565 13-May-22 18.54 0.32 1.756311745334797 12-May-22 18.22 -0.38 -2.043010752688172 11-May-22 18.6 0.02 0.10764262648008611 10-May-22 18.58 -0.07 -0.3753351206434316 06-May-22 18.65 -0.52 -2.712571726656234 05-May-22 19.17 0.17 0.8947368421052632 04-May-22 19 0 0 03-May-22 19 0.08 0.42283298097251587 02-May-22 18.92 -0.46 -2.3735810113519094 29-Apr-22 19.38 0.2 1.0427528675703859 28-Apr-22 19.18 0.02 0.10438413361169102 27-Apr-22 19.16 -0.12 -0.6224066390041494 26-Apr-22 19.28 0.12 0.6263048016701461 25-Apr-22 19.16 -0.51 -2.592780884595831 22-Apr-22 19.67 -0.52 -2.575532441802873 21-Apr-22 20.19 0.14 0.6982543640897756 20-Apr-22 20.05 0.18 0.9058882737795672 19-Apr-22 19.87 -0.09 -0.45090180360721444 14-Apr-22 19.96 0.1 0.5035246727089627 13-Apr-22 19.86 -0.16 -0.7992007992007992 12-Apr-22 20.02 0.01 0.04997501249375312 11-Apr-22 20.01 -0.07 -0.34860557768924305 08-Apr-22 20.08 0.01 0.04982561036372696 07-Apr-22 20.07 0.08 0.400200100050025 06-Apr-22 19.99 -0.39 -1.913640824337586 05-Apr-22 20.38 0.09 0.44356826022671264 04-Apr-22 20.29 0.1 0.4952947003467063 01-Apr-22 20.19 -0.14 -0.6886374815543532 31-Mar-22 20.33 -0.06 -0.2942618930848455 30-Mar-22 20.39 0.11 0.5424063116370809 29-Mar-22 20.28 0.23 1.14713216957606 28-Mar-22 20.05 0.02 0.09985022466300549 25-Mar-22 20.03 0.09 0.45135406218655966 24-Mar-22 19.94 0.02 0.10040160642570281 23-Mar-22 19.92 -0.06 -0.3003003003003003 22-Mar-22 19.98 0.05 0.2508780732563974 21-Mar-22 19.93 0.16 0.8093070308548306 18-Mar-22 19.77 0.17 0.8673469387755102 17-Mar-22 19.6 0.16 0.823045267489712 16-Mar-22 19.44 0.37 1.9402202412165706 15-Mar-22 19.07 -0.16 -0.8320332813312532 14-Mar-22 19.23 -0.09 -0.4658385093167702 11-Mar-22 19.32 0.11 0.5726184279021344 10-Mar-22 19.21 0.07 0.3657262277951933 09-Mar-22 19.14 0.14 0.7368421052631579 08-Mar-22 19 -0.2 -1.0416666666666667 07-Mar-22 19.2 -0.14 -0.7238883143743536 04-Mar-22 19.34 -0.36 -1.8274111675126903 03-Mar-22 19.7 0.2 1.0256410256410255 02-Mar-22 19.5 -0.09 -0.45941807044410415 01-Mar-22 19.59 0.04 0.20460358056265984 28-Feb-22 19.55 0.13 0.6694129763130793 25-Feb-22 19.42 0.42 2.210526315789474 24-Feb-22 19 -0.65 -3.3078880407124682 23-Feb-22 19.65 -0.07 -0.35496957403651114 22-Feb-22 19.72 -0.04 -0.20242914979757085 21-Feb-22 19.76 -0.18 -0.9027081243731193 18-Feb-22 19.94 -0.04 -0.2002002002002002 17-Feb-22 19.98 -0.08 -0.3988035892323031 16-Feb-22 20.06 0 0 15-Feb-22 20.06 0.08 0.4004004004004004 14-Feb-22 19.98 -0.33 -1.6248153618906942 11-Feb-22 20.31 -0.13 -0.6360078277886497 10-Feb-22 20.44 -0.08 -0.3898635477582846 09-Feb-22 20.52 0.34 1.6848364717542121 08-Feb-22 20.18 -0.08 -0.39486673247778875 07-Feb-22 20.26 0.09 0.44620723847297966 04-Feb-22 20.17 -0.13 -0.6403940886699507 03-Feb-22 20.3 -0.07 -0.3436426116838488 02-Feb-22 20.37 0.19 0.9415262636273538 01-Feb-22 20.18 0.16 0.7992007992007992 31-Jan-22 20.02 0.47 2.4040920716112533 28-Jan-22 19.55 -0.33 -1.659959758551308 27-Jan-22 19.88 -0.09 -0.4506760140210315 26-Jan-22 19.97 0.36 1.8357980622131564 25-Jan-22 19.61 -0.04 -0.2035623409669211 24-Jan-22 19.65 -0.48 -2.384500745156483 21-Jan-22 20.13 -0.34 -1.6609672691744015 20-Jan-22 20.47 -0.03 -0.14634146341463414 19-Jan-22 20.5 0.04 0.19550342130987292 18-Jan-22 20.46 -0.21 -1.0159651669085632 17-Jan-22 20.67 -0.01 -0.048355899419729204 14-Jan-22 20.68 -0.21 -1.0052656773575874 13-Jan-22 20.89 0.01 0.04789272030651341 12-Jan-22 20.88 0.31 1.5070491006319884 11-Jan-22 20.57 0.13 0.6360078277886497 10-Jan-22 20.44 -0.24 -1.1605415860735009 07-Jan-22 20.68 0.02 0.0968054211035818 06-Jan-22 20.66 -0.38 -1.806083650190114 05-Jan-22 21.04 -0.03 -0.14238253440911247 04-Jan-22 21.07 0.04 0.1902044698050404 03-Jan-22 21.03 -0.08 -0.3789673140691615 31-Dec-21 21.11 -0.07 -0.3305004721435316 30-Dec-21 21.18 0.05 0.23663038334122102 29-Dec-21 21.13 -0.04 -0.1889466225791214 28-Dec-21 21.17 0.2 0.9537434430138293 27-Dec-21 20.97 0.09 0.43103448275862066 23-Dec-21 20.88 0.27 1.3100436681222707 22-Dec-21 20.61 0.17 0.8317025440313112 21-Dec-21 20.44 0.12 0.5905511811023622 20-Dec-21 20.32 -0.25 -1.215362177929023 17-Dec-21 20.57 -0.22 -1.0582010582010581 16-Dec-21 20.79 0.35 1.7123287671232876 15-Dec-21 20.44 -0.07 -0.3412969283276451 14-Dec-21 20.51 -0.13 -0.6298449612403101 13-Dec-21 20.64 0.08 0.38910505836575876 10-Dec-21 20.56 -0.02 -0.09718172983479106 09-Dec-21 20.58 0.02 0.09727626459143969 08-Dec-21 20.56 0.06 0.2926829268292683 07-Dec-21 20.5 0.32 1.5857284440039643 06-Dec-21 20.18 0.09 0.44798407167745147 03-Dec-21 20.09 0 0 02-Dec-21 20.09 -0.12 -0.5937654626422563 01-Dec-21 20.21 -0.05 -0.24679170779861798 30-Nov-21 20.26 -0.06 -0.2952755905511811 29-Nov-21 20.32 -0.02 -0.09832841691248771 26-Nov-21 20.34 -0.24 -1.1661807580174928 25-Nov-21 20.58 0.13 0.6356968215158925 24-Nov-21 20.45 -0.09 -0.43816942551119764 23-Nov-21 20.54 -0.16 -0.7729468599033816 22-Nov-21 20.7 -0.05 -0.24096385542168675 19-Nov-21 20.75 0.07 0.33849129593810445 18-Nov-21 20.68 -0.02 -0.0966183574879227 17-Nov-21 20.7 -0.06 -0.28901734104046245 16-Nov-21 20.76 0.01 0.04819277108433735 15-Nov-21 20.75 0.08 0.3870343492985002 12-Nov-21 20.67 0.04 0.19389238972370335 11-Nov-21 20.63 -0.01 -0.04844961240310078 10-Nov-21 20.64 0.02 0.09699321047526673 09-Nov-21 20.62 -0.03 -0.14527845036319612 08-Nov-21 20.65 0.02 0.09694619486185167 05-Nov-21 20.63 0.07 0.3404669260700389 04-Nov-21 20.56 0.14 0.6856023506366308 03-Nov-21 20.42 0.01 0.04899559039686428 02-Nov-21 20.41 0.13 0.6410256410256411 29-Oct-21 20.28 -0.07 -0.343980343980344 28-Oct-21 20.35 0.01 0.049164208456243856 27-Oct-21 20.34 -0.05 -0.24521824423737126 26-Oct-21 20.39 0.08 0.39389463318562284 25-Oct-21 20.31 -0.05 -0.2455795677799607 22-Oct-21 20.36 0.09 0.4440059200789344 21-Oct-21 20.27 -0.03 -0.1477832512315271 20-Oct-21 20.3 0.07 0.3460207612456747 19-Oct-21 20.23 0.14 0.6968641114982579 18-Oct-21 20.09 -0.05 -0.24826216484607747 15-Oct-21 20.14 0.16 0.8008008008008008 14-Oct-21 19.98 0.23 1.1645569620253164 13-Oct-21 19.75 0.06 0.3047232097511427 12-Oct-21 19.69 -0.13 -0.6559031281533805 11-Oct-21 19.82 -0.03 -0.15113350125944586 08-Oct-21 19.85 -0.04 -0.20110608345902464 07-Oct-21 19.89 0.35 1.7911975435005119 06-Oct-21 19.54 -0.1 -0.5091649694501018 05-Oct-21 19.64 -0.09 -0.45615813482007095 04-Oct-21 19.73 0.05 0.2540650406504065 01-Oct-21 19.68 -0.27 -1.3533834586466165 30-Sep-21 19.95 -0.01 -0.050100200400801605 29-Sep-21 19.96 -0.07 -0.34947578632051923 28-Sep-21 20.03 -0.25 -1.232741617357002 27-Sep-21 20.28 -0.12 -0.5882352941176471 24-Sep-21 20.4 0 0 23-Sep-21 20.4 0.21 1.0401188707280833 22-Sep-21 20.19 -0.03 -0.14836795252225518 21-Sep-21 20.22 0.06 0.2976190476190476 20-Sep-21 20.16 -0.3 -1.466275659824047 17-Sep-21 20.46 -0.05 -0.24378352023403219 16-Sep-21 20.51 -0.03 -0.1460564751703992 15-Sep-21 20.54 -0.03 -0.14584346135148274 14-Sep-21 20.57 -0.07 -0.3391472868217054 13-Sep-21 20.64 -0.09 -0.4341534008683068 10-Sep-21 20.73 0 0 09-Sep-21 20.73 0.01 0.04826254826254826 08-Sep-21 20.72 -0.06 -0.28873917228103946 07-Sep-21 20.78 -0.1 -0.4789272030651341 06-Sep-21 20.88 0.1 0.48123195380173245 03-Sep-21 20.78 0.02 0.09633911368015415 02-Sep-21 20.76 0.07 0.3383276945384244 01-Sep-21 20.69 0.04 0.1937046004842615 31-Aug-21 20.65 0.03 0.1454898157129001 30-Aug-21 20.62 0.16 0.7820136852394917 27-Aug-21 20.46 0.01 0.0488997555012225 26-Aug-21 20.45 -0.01 -0.04887585532746823 25-Aug-21 20.46 -0.01 -0.048851978505129456 24-Aug-21 20.47 0.06 0.29397354238118567 23-Aug-21 20.41 0.2 0.9896091044037605 20-Aug-21 20.21 0.08 0.39741679085941384 19-Aug-21 20.13 -0.27 -1.3235294117647058 18-Aug-21 20.4 0.01 0.04904364884747425 17-Aug-21 20.39 0.01 0.04906771344455348 16-Aug-21 20.38 -0.06 -0.29354207436399216 13-Aug-21 20.44 0.08 0.3929273084479371 12-Aug-21 20.36 0.02 0.09832841691248771 11-Aug-21 20.34 0.07 0.3453379378391712 10-Aug-21 20.27 0.03 0.1482213438735178 09-Aug-21 20.24 0.02 0.09891196834817013 06-Aug-21 20.22 -0.08 -0.39408866995073893 05-Aug-21 20.3 -0.01 -0.049236829148202856 04-Aug-21 20.31 0.15 0.7440476190476191 03-Aug-21 20.16 -0.05 -0.24740227610094012 02-Aug-21 20.21 0.08 0.39741679085941384 30-Jul-21 20.13 -0.09 -0.44510385756676557 29-Jul-21 20.22 0.12 0.5970149253731343 28-Jul-21 20.1 -0.01 -0.04972650422675286 27-Jul-21 20.11 -0.04 -0.19851116625310175 26-Jul-21 20.15 0.03 0.14910536779324055 23-Jul-21 20.12 0.09 0.4493260109835247 22-Jul-21 20.03 0.08 0.40100250626566414 21-Jul-21 19.95 0.15 0.7575757575757576 20-Jul-21 19.8 0.07 0.3547896604156107 19-Jul-21 19.73 -0.37 -1.8407960199004976 16-Jul-21 20.1 -0.04 -0.19860973187686196 15-Jul-21 20.14 -0.03 -0.1487357461576599 14-Jul-21 20.17 0.01 0.0496031746031746 13-Jul-21 20.16 0.04 0.1988071570576541 12-Jul-21 20.12 0.13 0.6503251625812907 09-Jul-21 19.99 0.09 0.45226130653266333 08-Jul-21 19.9 -0.18 -0.896414342629482 07-Jul-21 20.08 0.05 0.24962556165751373 06-Jul-21 20.03 0 0 05-Jul-21 20.03 0.09 0.45135406218655966 02-Jul-21 19.94 0.07 0.3522898842476095 01-Jul-21 19.87 0.01 0.050352467270896276 30-Jun-21 19.86 -0.01 -0.050327126321087066 29-Jun-21 19.87 -0.02 -0.10055304172951232 28-Jun-21 19.89 0.01 0.05030181086519115 25-Jun-21 19.88 0.04 0.20161290322580644 24-Jun-21 19.84 0.14 0.7106598984771574 22-Jun-21 19.7 0.1 0.5102040816326531 21-Jun-21 19.6 0 0 18-Jun-21 19.6 -0.17 -0.8598887202832575 17-Jun-21 19.77 -0.19 -0.9519038076152304 16-Jun-21 19.96 -0.01 -0.0500751126690035 15-Jun-21 19.97 0.03 0.15045135406218657 14-Jun-21 19.94 -0.02 -0.10020040080160321 11-Jun-21 19.96 0.01 0.05012531328320802 10-Jun-21 19.95 0.05 0.25125628140703515 09-Jun-21 19.9 0.05 0.2518891687657431 08-Jun-21 19.85 -0.04 -0.20110608345902464 07-Jun-21 19.89 0.04 0.20151133501259447 04-Jun-21 19.85 0.15 0.7614213197969543 03-Jun-21 19.7 -0.07 -0.35407182599898834 02-Jun-21 19.77 -0.06 -0.30257186081694404 01-Jun-21 19.83 0.11 0.5578093306288032 31-May-21 19.72 -0.09 -0.4543160020191822 28-May-21 19.81 0.08 0.40547389761784086 27-May-21 19.73 0.03 0.15228426395939088 26-May-21 19.7 -0.01 -0.050735667174023336 25-May-21 19.71 0.03 0.1524390243902439 21-May-21 19.68 0.17 0.8713480266529985 20-May-21 19.51 0.18 0.9311950336264874 19-May-21 19.33 -0.26 -1.3272077590607452 18-May-21 19.59 0.11 0.5646817248459959 17-May-21 19.48 -0.01 -0.051308363263211906 14-May-21 19.49 0.17 0.8799171842650103 12-May-21 19.32 -0.17 -0.8722421754746024 11-May-21 19.49 -0.33 -1.6649848637739657 10-May-21 19.82 0.07 0.35443037974683544 07-May-21 19.75 0.25 1.2820512820512822 06-May-21 19.5 0.06 0.30864197530864196 05-May-21 19.44 0.14 0.7253886010362695 04-May-21 19.3 -0.17 -0.8731381612737545 03-May-21 19.47 -0.01 -0.0513347022587269 30-Apr-21 19.48 -0.09 -0.45988758303525806 29-Apr-21 19.57 -0.01 -0.05107252298263534 28-Apr-21 19.58 0.07 0.35879036391594055 27-Apr-21 19.51 -0.09 -0.45918367346938777 26-Apr-21 19.6 0.06 0.3070624360286592 23-Apr-21 19.54 -0.02 -0.10224948875255624 22-Apr-21 19.56 0.1 0.513874614594039 21-Apr-21 19.46 -0.09 -0.46035805626598464 20-Apr-21 19.55 -0.08 -0.40753948038716253 19-Apr-21 19.63 0.05 0.2553626149131767 16-Apr-21 19.58 0.1 0.5133470225872689 15-Apr-21 19.48 0.02 0.10277492291880781 14-Apr-21 19.46 0.05 0.2575991756826378 13-Apr-21 19.41 0.05 0.25826446280991733 12-Apr-21 19.36 0.02 0.10341261633919338 09-Apr-21 19.34 0.02 0.10351966873706005 08-Apr-21 19.32 0.09 0.46801872074882994 07-Apr-21 19.23 -0.02 -0.1038961038961039 06-Apr-21 19.25 0.28 1.4760147601476015 01-Apr-21 18.97 0.08 0.4235044997353097 31-Mar-21 18.89 0.04 0.21220159151193635 30-Mar-21 18.85 -0.06 -0.31729243786356426 29-Mar-21 18.91 0.17 0.9071504802561366 26-Mar-21 18.74 0.27 1.4618299945858149 25-Mar-21 18.47 -0.2 -1.0712372790573113 24-Mar-21 18.67 -0.08 -0.4266666666666667 23-Mar-21 18.75 -0.01 -0.053304904051172705 22-Mar-21 18.76 0.03 0.1601708489054992 19-Mar-21 18.73 -0.13 -0.689289501590668 18-Mar-21 18.86 0.12 0.6403415154749199 17-Mar-21 18.74 -0.11 -0.583554376657825 16-Mar-21 18.85 0.15 0.8021390374331551 15-Mar-21 18.7 0.12 0.6458557588805167 12-Mar-21 18.58 -0.02 -0.10752688172043011 11-Mar-21 18.6 0.14 0.7583965330444203 10-Mar-21 18.46 0.08 0.4352557127312296 09-Mar-21 18.38 0.17 0.9335529928610653 08-Mar-21 18.21 0.18 0.9983361064891847 05-Mar-21 18.03 -0.14 -0.7705008255365988 04-Mar-21 18.17 -0.16 -0.872885979268958 03-Mar-21 18.33 -0.08 -0.4345464421510049 02-Mar-21 18.41 0.09 0.4912663755458515 01-Mar-21 18.32 0.13 0.7146783947223749 26-Feb-21 18.19 -0.41 -2.204301075268817 25-Feb-21 18.6 0.24 1.3071895424836601 24-Feb-21 18.36 0.09 0.49261083743842365 23-Feb-21 18.27 -0.19 -1.029252437703142 22-Feb-21 18.46 -0.17 -0.9125067096081588 19-Feb-21 18.63 0.09 0.4854368932038835 18-Feb-21 18.54 -0.04 -0.21528525296017223 17-Feb-21 18.58 -0.1 -0.5353319057815846 16-Feb-21 18.68 0.01 0.05356186395286556 15-Feb-21 18.67 0.13 0.7011866235167206 12-Feb-21 18.54 0.02 0.1079913606911447 11-Feb-21 18.52 -0.04 -0.21551724137931033 10-Feb-21 18.56 0.09 0.48727666486193827 09-Feb-21 18.47 0.03 0.16268980477223427 08-Feb-21 18.44 0.15 0.8201202843083653 05-Feb-21 18.29 0.13 0.7158590308370044 04-Feb-21 18.16 -0.04 -0.21978021978021978 03-Feb-21 18.2 0.08 0.44150110375275936 02-Feb-21 18.12 0.23 1.285634432643935 01-Feb-21 17.89 -0.01 -0.055865921787709494 29-Jan-21 17.9 -0.2 -1.1049723756906078 28-Jan-21 18.1 0.02 0.11061946902654868 27-Jan-21 18.08 -0.22 -1.2021857923497268 26-Jan-21 18.3 0.01 0.05467468562055768 25-Jan-21 18.29 0.01 0.05470459518599562 22-Jan-21 18.28 -0.07 -0.3814713896457766 21-Jan-21 18.35 0.15 0.8241758241758241 20-Jan-21 18.2 0.11 0.6080707573244887 19-Jan-21 18.09 0.07 0.38845726970033295 18-Jan-21 18.02 -0.07 -0.3869541182974019 15-Jan-21 18.09 -0.16 -0.8767123287671232 14-Jan-21 18.25 0.03 0.16465422612513722 13-Jan-21 18.22 0.05 0.275178866263071 12-Jan-21 18.17 -0.04 -0.21965952773201539 11-Jan-21 18.21 -0.07 -0.38293216630196936 08-Jan-21 18.28 0.15 0.827357970215113 07-Jan-21 18.13 0.14 0.7782101167315175 06-Jan-21 17.99 0.1 0.5589714924538849 05-Jan-21 17.89 -0.12 -0.6662965019433648 04-Jan-21 18.01 0.11 0.6145251396648045 31-Dec-20 17.9 -0.06 -0.33407572383073497 30-Dec-20 17.96 0.03 0.16731734523145567 29-Dec-20 17.93 0.11 0.6172839506172839 28-Dec-20 17.82 0.11 0.6211180124223602 23-Dec-20 17.71 0.06 0.33994334277620397 22-Dec-20 17.65 0.07 0.3981797497155859 21-Dec-20 17.58 -0.23 -1.2914093206064008 18-Dec-20 17.81 -0.03 -0.1681614349775785 17-Dec-20 17.84 0.13 0.7340485601355167 16-Dec-20 17.71 0.12 0.6822057987492893 15-Dec-20 17.59 -0.1 -0.5652911249293386 14-Dec-20 17.69 0.16 0.9127210496292071 11-Dec-20 17.53 -0.05 -0.2844141069397042 10-Dec-20 17.58 -0.09 -0.5093378607809848 09-Dec-20 17.67 0.1 0.5691519635742743 08-Dec-20 17.57 -0.03 -0.17045454545454544 07-Dec-20 17.6 0.03 0.1707455890722823 04-Dec-20 17.57 0.05 0.2853881278538813 03-Dec-20 17.52 0.06 0.3436426116838488 02-Dec-20 17.46 -0.01 -0.057240984544934176 01-Dec-20 17.47 0.14 0.8078476630121177 30-Nov-20 17.33 -0.09 -0.5166475315729047 27-Nov-20 17.42 0.06 0.3456221198156682 26-Nov-20 17.36 0.03 0.17311021350259664 25-Nov-20 17.33 0.07 0.4055619930475087 24-Nov-20 17.26 0.05 0.2905287623474724 23-Nov-20 17.21 0.02 0.11634671320535195 20-Nov-20 17.19 0.04 0.23323615160349853 19-Nov-20 17.15 -0.12 -0.6948465547191662 18-Nov-20 17.27 0.05 0.29036004645760743 17-Nov-20 17.22 -0.03 -0.17391304347826086 16-Nov-20 17.25 0.16 0.9362200117027502 13-Nov-20 17.09 0.01 0.0585480093676815 12-Nov-20 17.08 0.04 0.2347417840375587 11-Nov-20 17.04 0.11 0.6497341996455995 10-Nov-20 16.93 -0.24 -1.3977868375072802 09-Nov-20 17.17 0.25 1.4775413711583925 06-Nov-20 16.92 -0.03 -0.17699115044247787 05-Nov-20 16.95 0.35 2.108433734939759 04-Nov-20 16.6 0.3 1.8404907975460123 03-Nov-20 16.3 0.2 1.2422360248447204 02-Nov-20 16.1 0.31 1.9632678910702976 30-Oct-20 15.79 -0.25 -1.5586034912718205 29-Oct-20 16.04 -0.02 -0.12453300124533001 28-Oct-20 16.06 -0.41 -2.4893746205221614 27-Oct-20 16.47 -0.03 -0.18181818181818182 26-Oct-20 16.5 -0.16 -0.9603841536614646 23-Oct-20 16.66 0.02 0.1201923076923077 22-Oct-20 16.64 -0.12 -0.7159904534606205 21-Oct-20 16.76 0.08 0.47961630695443647 20-Oct-20 16.68 -0.14 -0.8323424494649228 19-Oct-20 16.82 0 0 16-Oct-20 16.82 0.14 0.8393285371702638 15-Oct-20 16.68 -0.24 -1.4184397163120568 14-Oct-20 16.92 0.04 0.23696682464454977 13-Oct-20 16.88 0.07 0.4164187983343248 12-Oct-20 16.81 0.17 1.0216346153846154 09-Oct-20 16.64 0.12 0.7263922518159807 08-Oct-20 16.52 0.13 0.7931665649786455 07-Oct-20 16.39 -0.03 -0.18270401948842874 06-Oct-20 16.42 0.09 0.5511328842620943 05-Oct-20 16.33 0.08 0.49230769230769234 02-Oct-20 16.25 -0.08 -0.4898958971218616 01-Oct-20 16.33 0.08 0.49230769230769234 30-Sep-20 16.25 0.06 0.3705991352686844 29-Sep-20 16.19 0.09 0.5590062111801242 28-Sep-20 16.1 0.34 2.1573604060913705 25-Sep-20 15.76 0.01 0.06349206349206349 24-Sep-20 15.75 -0.27 -1.6853932584269662 23-Sep-20 16.02 0.08 0.5018820577164367 22-Sep-20 15.94 0.05 0.3146633102580239 21-Sep-20 15.89 -0.33 -2.034525277435265 18-Sep-20 16.22 0 0 17-Sep-20 16.22 -0.25 -1.5179113539769278 16-Sep-20 16.47 0.02 0.12158054711246201 15-Sep-20 16.45 0.12 0.7348438456827924 14-Sep-20 16.33 0.13 0.8024691358024691 11-Sep-20 16.2 -0.23 -1.399878271454656 10-Sep-20 16.43 0.17 1.045510455104551 09-Sep-20 16.26 0.1 0.6188118811881188 08-Sep-20 16.16 -0.21 -1.2828344532681735 07-Sep-20 16.37 -0.05 -0.30450669914738127 04-Sep-20 16.42 -0.45 -2.667457024303497 03-Sep-20 16.87 0.03 0.17814726840855108 02-Sep-20 16.84 0.11 0.657501494321578 01-Sep-20 16.73 0 0 31-Aug-20 16.73 -0.02 -0.11940298507462686 28-Aug-20 16.75 0.01 0.05973715651135006 27-Aug-20 16.74 0.07 0.41991601679664065 26-Aug-20 16.67 0.07 0.42168674698795183 25-Aug-20 16.6 0.03 0.18105009052504525 24-Aug-20 16.57 0.17 1.0365853658536586 21-Aug-20 16.4 0.05 0.3058103975535168 20-Aug-20 16.35 -0.1 -0.60790273556231 19-Aug-20 16.45 0.01 0.06082725060827251 18-Aug-20 16.44 0.07 0.4276114844227245 17-Aug-20 16.37 0.08 0.4910988336402701 14-Aug-20 16.29 -0.04 -0.2449479485609308 13-Aug-20 16.33 0.1 0.6161429451632778 12-Aug-20 16.23 0.08 0.4953560371517028 11-Aug-20 16.15 0.04 0.2482929857231533 10-Aug-20 16.11 -0.02 -0.12399256044637322 07-Aug-20 16.13 -0.02 -0.1238390092879257 06-Aug-20 16.15 -0.01 -0.06188118811881188 05-Aug-20 16.16 0.15 0.9369144284821986 04-Aug-20 16.01 0.05 0.3132832080200501 03-Aug-20 15.96 0.1 0.6305170239596469 31-Jul-20 15.86 0.12 0.7623888182973316 30-Jul-20 15.74 -0.16 -1.0062893081761006 29-Jul-20 15.9 0.02 0.12594458438287154 28-Jul-20 15.88 -0.04 -0.25125628140703515 27-Jul-20 15.92 0.18 1.1435832274459974 24-Jul-20 15.74 -0.29 -1.8091079226450406 23-Jul-20 16.03 0.02 0.12492192379762648 22-Jul-20 16.01 -0.05 -0.31133250311332505 21-Jul-20 16.06 0.2 1.2610340479192939 20-Jul-20 15.86 0.06 0.379746835443038 17-Jul-20 15.8 0.04 0.25380710659898476 16-Jul-20 15.76 -0.07 -0.4421983575489577 15-Jul-20 15.83 0.29 1.8661518661518661 14-Jul-20 15.54 -0.27 -1.7077798861480076 13-Jul-20 15.81 0.21 1.3461538461538463 10-Jul-20 15.6 -0.12 -0.7633587786259542 09-Jul-20 15.72 0.04 0.25510204081632654 08-Jul-20 15.68 0.02 0.1277139208173691 07-Jul-20 15.66 -0.03 -0.19120458891013384 06-Jul-20 15.69 0.25 1.6191709844559585 03-Jul-20 15.44 -0.08 -0.5154639175257731 02-Jul-20 15.52 0.26 1.7038007863695936 01-Jul-20 15.26 0.14 0.9259259259259259 30-Jun-20 15.12 0.13 0.867244829886591 29-Jun-20 14.99 -0.19 -1.251646903820817 26-Jun-20 15.18 0.12 0.796812749003984 25-Jun-20 15.06 -0.2 -1.3106159895150722 24-Jun-20 15.26 -0.01 -0.06548788474132286 22-Jun-20 15.27 -0.13 -0.8441558441558441 19-Jun-20 15.4 0.15 0.9836065573770492 18-Jun-20 15.25 -0.05 -0.32679738562091504 17-Jun-20 15.3 -0.03 -0.19569471624266144 16-Jun-20 15.33 0.47 3.1628532974427994 15-Jun-20 14.86 -0.3 -1.9788918205804749 12-Jun-20 15.16 -0.2 -1.3020833333333333 11-Jun-20 15.36 -0.3 -1.9157088122605364 10-Jun-20 15.66 0.07 0.4490057729313663 09-Jun-20 15.59 0.01 0.06418485237483953 08-Jun-20 15.58 0.07 0.4513217279174726 05-Jun-20 15.51 0.13 0.8452535760728218 04-Jun-20 15.38 0.07 0.457217504898759 03-Jun-20 15.31 0.19 1.2566137566137565 02-Jun-20 15.12 0.22 1.476510067114094 29-May-20 14.9 -0.03 -0.20093770931011387 28-May-20 14.93 0.18 1.2203389830508475 27-May-20 14.75 -0.07 -0.47233468286099867 26-May-20 14.82 0.17 1.1604095563139931 25-May-20 14.65 0.07 0.48010973936899864 22-May-20 14.58 -0.12 -0.8163265306122449 20-May-20 14.7 0.07 0.4784688995215311 19-May-20 14.63 0.1 0.6882312456985548 18-May-20 14.53 0.23 1.6083916083916083 15-May-20 14.3 0.25 1.7793594306049823 14-May-20 14.05 -0.37 -2.5658807212205272 13-May-20 14.42 -0.23 -1.5699658703071673 12-May-20 14.65 0.08 0.5490734385724091 11-May-20 14.57 0.05 0.3443526170798898 08-May-20 14.52 0.12 0.8333333333333334 07-May-20 14.4 0.04 0.2785515320334262 06-May-20 14.36 -0.01 -0.06958942240779402 05-May-20 14.37 0.21 1.4830508474576272 04-May-20 14.16 -0.35 -2.412129565816678 30-Apr-20 14.51 -0.01 -0.06887052341597796 29-Apr-20 14.52 0.07 0.4844290657439446 28-Apr-20 14.45 0.1 0.6968641114982579 27-Apr-20 14.35 0.29 2.062588904694168 24-Apr-20 14.06 -0.09 -0.6360424028268551 23-Apr-20 14.15 0.16 1.143674052894925 22-Apr-20 13.99 0.04 0.2867383512544803 21-Apr-20 13.95 -0.21 -1.4830508474576272 20-Apr-20 14.16 -0.09 -0.631578947368421 17-Apr-20 14.25 0.33 2.3706896551724137 16-Apr-20 13.92 0.06 0.4329004329004329 15-Apr-20 13.86 -0.2 -1.422475106685633 14-Apr-20 14.06 0.19 1.36986301369863 09-Apr-20 13.87 0.33 2.4372230428360413 08-Apr-20 13.54 -0.17 -1.2399708242159009 07-Apr-20 13.71 0.42 3.160270880361174 06-Apr-20 13.29 0.35 2.704791344667697 03-Apr-20 12.94 0.15 1.1727912431587177 02-Apr-20 12.79 -0.04 -0.3117692907248636 01-Apr-20 12.83 -0.24 -1.836266258607498 31-Mar-20 13.07 0.13 1.0046367851622875 30-Mar-20 12.94 0.13 1.014832162373146 27-Mar-20 12.81 0.04 0.31323414252153486 26-Mar-20 12.77 0.41 3.3171521035598706 25-Mar-20 12.36 0.29 2.4026512013256007 24-Mar-20 12.07 0.48 4.141501294219155 23-Mar-20 11.59 -0.75 -6.077795786061588 20-Mar-20 12.34 0.27 2.236951118475559 19-Mar-20 12.07 -0.15 -1.227495908346972 18-Mar-20 12.22 -0.24 -1.926163723916533 17-Mar-20 12.46 -0.18 -1.4240506329113924 16-Mar-20 12.64 -0.32 -2.4691358024691357 13-Mar-20 12.96 -0.17 -1.2947448591012947 12-Mar-20 13.13 -1.07 -7.535211267605634 11-Mar-20 14.2 -0.09 -0.6298110566829951 10-Mar-20 14.29 -0.08 -0.5567153792623522 09-Mar-20 14.37 -0.57 -3.8152610441767068 06-Mar-20 14.94 -0.39 -2.544031311154599 05-Mar-20 15.33 0.06 0.3929273084479371 04-Mar-20 15.27 0 0 03-Mar-20 15.27 0.32 2.140468227424749 02-Mar-20 14.95 0.31 2.1174863387978142 28-Feb-20 14.64 -0.77 -4.99675535366645 27-Feb-20 15.41 -0.35 -2.220812182741117 26-Feb-20 15.76 -0.29 -1.8068535825545171 25-Feb-20 16.05 -0.15 -0.9259259259259259 24-Feb-20 16.2 -0.32 -1.937046004842615 21-Feb-20 16.52 -0.13 -0.7807807807807807 20-Feb-20 16.65 -0.03 -0.17985611510791366 19-Feb-20 16.68 0.02 0.12004801920768307 18-Feb-20 16.66 -0.05 -0.2992220227408737 17-Feb-20 16.71 0.03 0.17985611510791366 14-Feb-20 16.68 0.03 0.18018018018018017 13-Feb-20 16.65 -0.03 -0.17985611510791366 12-Feb-20 16.68 0.02 0.12004801920768307 11-Feb-20 16.66 0.09 0.5431502715751357 10-Feb-20 16.57 0.02 0.12084592145015106 07-Feb-20 16.55 -0.09 -0.5408653846153846 06-Feb-20 16.64 0.06 0.3618817852834741 05-Feb-20 16.58 0.09 0.5457853244390539 04-Feb-20 16.49 0.15 0.9179926560587516 03-Feb-20 16.34 -0.05 -0.3050640634533252 31-Jan-20 16.39 0.02 0.12217470983506414 30-Jan-20 16.37 -0.13 -0.7878787878787878 29-Jan-20 16.5 0.02 0.12135922330097088 28-Jan-20 16.48 0.02 0.12150668286755771 27-Jan-20 16.46 -0.25 -1.4961101137043686 24-Jan-20 16.71 0.06 0.36036036036036034 23-Jan-20 16.65 -0.09 -0.5376344086021505 22-Jan-20 16.74 0.06 0.3597122302158273 21-Jan-20 16.68 -0.05 -0.2988643156007173 20-Jan-20 16.73 0.02 0.11968880909634949 17-Jan-20 16.71 0.1 0.6020469596628537 16-Jan-20 16.61 0.04 0.24140012070006034 15-Jan-20 16.57 0.09 0.5461165048543689 14-Jan-20 16.48 0.06 0.3654080389768575 13-Jan-20 16.42 0 0 10-Jan-20 16.42 0.02 0.12195121951219512 09-Jan-20 16.4 0.1 0.6134969325153374 08-Jan-20 16.3 0.04 0.24600246002460024 07-Jan-20 16.26 0.03 0.18484288354898337 06-Jan-20 16.23 -0.04 -0.24585125998770743 03-Jan-20 16.27 -0.08 -0.4892966360856269 02-Jan-20 16.35 0.06 0.3683241252302026 31-Dec-19 16.29 -0.01 -0.06134969325153374 30-Dec-19 16.3 -0.03 -0.1837109614206981 27-Dec-19 16.33 0.03 0.18404907975460122 23-Dec-19 16.3 0.01 0.061387354205033766 20-Dec-19 16.29 0.08 0.4935225169648365 19-Dec-19 16.21 -0.05 -0.3075030750307503 18-Dec-19 16.26 0.02 0.12315270935960591 17-Dec-19 16.24 -0.03 -0.18438844499078058 16-Dec-19 16.27 0.09 0.5562422744128553 13-Dec-19 16.18 0.08 0.4968944099378882 12-Dec-19 16.1 0.05 0.3115264797507788 11-Dec-19 16.05 0.02 0.12476606363069245 10-Dec-19 16.03 -0.03 -0.18679950186799502 09-Dec-19 16.06 0 0 06-Dec-19 16.06 0.08 0.5006257822277848 05-Dec-19 15.98 0.01 0.06261740763932373 04-Dec-19 15.97 0.1 0.630119722747322 03-Dec-19 15.87 -0.12 -0.7504690431519699 02-Dec-19 15.99 -0.08 -0.49782202862476665 29-Nov-19 16.07 -0.03 -0.18633540372670807 28-Nov-19 16.1 0 0 27-Nov-19 16.1 0.06 0.3740648379052369 26-Nov-19 16.04 0.03 0.18738288569643974 25-Nov-19 16.01 0.1 0.6285355122564424 22-Nov-19 15.91 0.03 0.1889168765743073 21-Nov-19 15.88 -0.06 -0.37641154328732745 20-Nov-19 15.94 0 0 19-Nov-19 15.94 0.03 0.18856065367693275 18-Nov-19 15.91 0.09 0.5689001264222503 15-Nov-19 15.82 0.06 0.38071065989847713 14-Nov-19 15.76 0.02 0.12706480304955528 13-Nov-19 15.74 -0.02 -0.12690355329949238 12-Nov-19 15.76 0.03 0.19071837253655435 11-Nov-19 15.73 0.03 0.1910828025477707 08-Nov-19 15.7 -0.07 -0.4438807863031072 07-Nov-19 15.77 0.04 0.25429116338207247 06-Nov-19 15.73 0 0 05-Nov-19 15.73 -0.04 -0.2536461636017755 04-Nov-19 15.77 0.13 0.8312020460358056 31-Oct-19 15.64 0.02 0.12804097311139565 30-Oct-19 15.62 -0.1 -0.6361323155216285 29-Oct-19 15.72 0.06 0.3831417624521073 28-Oct-19 15.66 0.06 0.38461538461538464 25-Oct-19 15.6 -0.02 -0.12804097311139565 24-Oct-19 15.62 -0.02 -0.1278772378516624 23-Oct-19 15.64 -0.07 -0.44557606619987267 22-Oct-19 15.71 0.05 0.31928480204342274 21-Oct-19 15.66 0.04 0.2560819462227913 18-Oct-19 15.62 -0.06 -0.3826530612244898 17-Oct-19 15.68 0.08 0.5128205128205128 16-Oct-19 15.6 0.05 0.3215434083601286 15-Oct-19 15.55 0.02 0.128783000643915 14-Oct-19 15.53 -0.04 -0.25690430314707774 11-Oct-19 15.57 0.24 1.5655577299412915 10-Oct-19 15.33 0.09 0.5905511811023622 09-Oct-19 15.24 0 0 08-Oct-19 15.24 -0.11 -0.7166123778501629 07-Oct-19 15.35 0.05 0.32679738562091504 04-Oct-19 15.3 0.11 0.7241606319947334 03-Oct-19 15.19 -0.05 -0.32808398950131235 02-Oct-19 15.24 -0.29 -1.8673535093367675 01-Oct-19 15.53 0.01 0.06443298969072164 30-Sep-19 15.52 0.03 0.19367333763718528 27-Sep-19 15.49 0.01 0.06459948320413436 26-Sep-19 15.48 0.06 0.38910505836575876 25-Sep-19 15.42 -0.16 -1.0269576379974326 24-Sep-19 15.58 0.04 0.2574002574002574 23-Sep-19 15.54 -0.1 -0.639386189258312 20-Sep-19 15.64 0.05 0.3207184092366902 19-Sep-19 15.59 0.05 0.32175032175032175 18-Sep-19 15.54 0.01 0.0643915003219575 17-Sep-19 15.53 0 0 16-Sep-19 15.53 -0.09 -0.5761843790012804 13-Sep-19 15.62 0.06 0.3856041131105398 12-Sep-19 15.56 0.06 0.3870967741935484 11-Sep-19 15.5 0.09 0.5840363400389358 10-Sep-19 15.41 -0.12 -0.77269800386349 09-Sep-19 15.53 -0.06 -0.38486209108402825 06-Sep-19 15.59 0.04 0.2572347266881029 05-Sep-19 15.55 0.13 0.8430609597924773 04-Sep-19 15.42 0.09 0.5870841487279843 03-Sep-19 15.33 0 0 02-Sep-19 15.33 -0.06 -0.3898635477582846 30-Aug-19 15.39 0.08 0.5225342913128674 29-Aug-19 15.31 0.15 0.9894459102902374 28-Aug-19 15.16 -0.11 -0.7203667321545514 27-Aug-19 15.27 0.13 0.8586525759577279 26-Aug-19 15.14 -0.15 -0.9810333551340745 23-Aug-19 15.29 -0.06 -0.39087947882736157 22-Aug-19 15.35 0.03 0.195822454308094 21-Aug-19 15.32 0.07 0.45901639344262296 20-Aug-19 15.25 -0.02 -0.13097576948264572 19-Aug-19 15.27 0.17 1.1258278145695364 16-Aug-19 15.1 -0.05 -0.33003300330033003 14-Aug-19 15.15 -0.17 -1.1096605744125327 13-Aug-19 15.32 0.09 0.5909389363099147 12-Aug-19 15.23 -0.06 -0.3924133420536298 09-Aug-19 15.29 0.06 0.3939592908732764 08-Aug-19 15.23 0.28 1.8729096989966556 07-Aug-19 14.95 -0.11 -0.7304116865869854 06-Aug-19 15.06 -0.08 -0.5284015852047557 05-Aug-19 15.14 -0.22 -1.4322916666666667 02-Aug-19 15.36 -0.23 -1.4753046824887748 01-Aug-19 15.59 -0.07 -0.44699872286079184 31-Jul-19 15.66 -0.01 -0.06381620931716656 30-Jul-19 15.67 -0.06 -0.3814367450731087 29-Jul-19 15.73 0.02 0.1273074474856779 26-Jul-19 15.71 0.02 0.12746972594008923 25-Jul-19 15.69 -0.01 -0.06369426751592357 24-Jul-19 15.7 0.01 0.06373486297004462 23-Jul-19 15.69 0 0 22-Jul-19 15.69 -0.11 -0.6962025316455697 19-Jul-19 15.8 0.11 0.7010834926704907 18-Jul-19 15.69 -0.09 -0.5703422053231939 17-Jul-19 15.78 -0.03 -0.18975332068311196 16-Jul-19 15.81 -0.01 -0.0632111251580278 15-Jul-19 15.82 0.04 0.2534854245880862 12-Jul-19 15.78 -0.01 -0.06333122229259025 11-Jul-19 15.79 0 0 10-Jul-19 15.79 0.08 0.5092297899427116 09-Jul-19 15.71 -0.02 -0.12714558169103624 08-Jul-19 15.73 0 0 05-Jul-19 15.73 -0.12 -0.7570977917981072 04-Jul-19 15.85 0.03 0.18963337547408343 03-Jul-19 15.82 0.11 0.7001909611712285 02-Jul-19 15.71 0.03 0.1913265306122449 01-Jul-19 15.68 0.12 0.7712082262210797 28-Jun-19 15.56 0.03 0.1931745009658725 27-Jun-19 15.53 0.04 0.2582311168495804 26-Jun-19 15.49 -0.14 -0.8957133717210493 25-Jun-19 15.63 -0.01 -0.0639386189258312 24-Jun-19 15.64 0.01 0.06397952655150352 21-Jun-19 15.63 -0.05 -0.31887755102040816 20-Jun-19 15.68 0.17 1.0960670535138621 19-Jun-19 15.51 0.02 0.1291155584247902 18-Jun-19 15.49 0.1 0.649772579597141 17-Jun-19 15.39 -0.02 -0.12978585334198572 14-Jun-19 15.41 -0.06 -0.3878474466709761 13-Jun-19 15.47 0 0 12-Jun-19 15.47 -0.03 -0.1935483870967742 11-Jun-19 15.5 0.11 0.7147498375568551 07-Jun-19 15.39 0.11 0.7198952879581152 06-Jun-19 15.28 0.04 0.26246719160104987 05-Jun-19 15.24 0.17 1.1280690112806901 04-Jun-19 15.07 0.14 0.9377093101138647 03-Jun-19 14.93 0.04 0.2686366689053056 31-May-19 14.89 -0.07 -0.4679144385026738 29-May-19 14.96 -0.27 -1.772816808929744 28-May-19 15.23 0.06 0.39551746868820037 27-May-19 15.17 -0.02 -0.1316655694535879 24-May-19 15.19 0.08 0.5294506949040371 23-May-19 15.11 -0.11 -0.7227332457293035 22-May-19 15.22 0.03 0.19749835418038184 21-May-19 15.19 0.04 0.264026402640264 20-May-19 15.15 0 0 17-May-19 15.15 -0.07 -0.45992115637319314 16-May-19 15.22 0.19 1.264138389886893 15-May-19 15.03 -0.01 -0.06648936170212766 14-May-19 15.04 0.01 0.0665335994677312 13-May-19 15.03 -0.13 -0.8575197889182058 10-May-19 15.16 -0.05 -0.32873109796186717 08-May-19 15.21 -0.09 -0.5882352941176471 07-May-19 15.3 0 0 06-May-19 15.3 -0.12 -0.7782101167315175 03-May-19 15.42 0.06 0.390625 02-May-19 15.36 -0.03 -0.1949317738791423 30-Apr-19 15.39 0.01 0.06501950585175553 29-Apr-19 15.38 0.03 0.19543973941368079 26-Apr-19 15.35 0.03 0.195822454308094 25-Apr-19 15.32 -0.08 -0.5194805194805194 24-Apr-19 15.4 0.05 0.3257328990228013 23-Apr-19 15.35 0 0 18-Apr-19 15.35 -0.08 -0.5184705119896306 17-Apr-19 15.43 -0.07 -0.45161290322580644 16-Apr-19 15.5 0.06 0.38860103626943004 15-Apr-19 15.44 0.02 0.1297016861219196 12-Apr-19 15.42 0.03 0.1949317738791423 11-Apr-19 15.39 0 0 10-Apr-19 15.39 0.02 0.13012361743656473 09-Apr-19 15.37 -0.02 -0.1299545159194282 08-Apr-19 15.39 0.01 0.06501950585175553 05-Apr-19 15.38 0 0 04-Apr-19 15.38 0 0 03-Apr-19 15.38 0.04 0.2607561929595828 02-Apr-19 15.34 0.01 0.06523157208088715 01-Apr-19 15.33 0.09 0.5905511811023622 29-Mar-19 15.24 0.05 0.32916392363396973 28-Mar-19 15.19 0 0 27-Mar-19 15.19 -0.04 -0.262639527248851 26-Mar-19 15.23 0.1 0.6609385327164574 25-Mar-19 15.13 -0.06 -0.39499670836076367 22-Mar-19 15.19 -0.06 -0.39344262295081966 21-Mar-19 15.25 0.04 0.26298487836949375 20-Mar-19 15.21 -0.07 -0.4581151832460733 19-Mar-19 15.28 0.03 0.19672131147540983 18-Mar-19 15.25 0.1 0.6600660066006601 15-Mar-19 15.15 0.06 0.3976143141153082 14-Mar-19 15.09 0.02 0.13271400132714 13-Mar-19 15.07 0.06 0.39973351099267157 12-Mar-19 15.01 0.1 0.670690811535882 11-Mar-19 14.91 0.12 0.8113590263691683 08-Mar-19 14.79 -0.1 -0.6715916722632639 07-Mar-19 14.89 -0.1 -0.66711140760507 06-Mar-19 14.99 -0.01 -0.06666666666666667 05-Mar-19 15 -0.05 -0.33222591362126247 04-Mar-19 15.05 -0.03 -0.1989389920424403 01-Mar-19 15.08 0.05 0.33266799733865604 28-Feb-19 15.03 0.05 0.33377837116154874 27-Feb-19 14.98 0.02 0.13368983957219252 26-Feb-19 14.96 0 0 25-Feb-19 14.96 0.06 0.40268456375838924 22-Feb-19 14.9 0.06 0.40431266846361186 21-Feb-19 14.84 -0.01 -0.06734006734006734 20-Feb-19 14.85 0.06 0.4056795131845842 19-Feb-19 14.79 -0.01 -0.06756756756756757 18-Feb-19 14.8 0.05 0.3389830508474576 15-Feb-19 14.75 0.1 0.6825938566552902 14-Feb-19 14.65 -0.04 -0.27229407760381213 13-Feb-19 14.69 0.06 0.4101161995898838 12-Feb-19 14.63 0.05 0.3429355281207133 11-Feb-19 14.58 0.03 0.20618556701030927 08-Feb-19 14.55 -0.08 -0.5468215994531784 07-Feb-19 14.63 -0.09 -0.6114130434782609 06-Feb-19 14.72 -0.02 -0.13568521031207598 05-Feb-19 14.74 0.12 0.8207934336525308 04-Feb-19 14.62 0 0 01-Feb-19 14.62 0.06 0.41208791208791207 31-Jan-19 14.56 0.11 0.7612456747404844 30-Jan-19 14.45 0 0 29-Jan-19 14.45 0.1 0.6968641114982579 28-Jan-19 14.35 -0.08 -0.5544005544005544 25-Jan-19 14.43 0.09 0.6276150627615062 24-Jan-19 14.34 -0.05 -0.34746351633078526 23-Jan-19 14.39 0.02 0.13917884481558804 22-Jan-19 14.37 -0.05 -0.34674063800277394 21-Jan-19 14.42 0.01 0.06939625260235947 18-Jan-19 14.41 0.17 1.1938202247191012 17-Jan-19 14.24 -0.02 -0.1402524544179523 16-Jan-19 14.26 0.07 0.49330514446793516 15-Jan-19 14.19 0.05 0.3536067892503536 14-Jan-19 14.14 -0.01 -0.0706713780918728 11-Jan-19 14.15 0.06 0.42583392476933996 10-Jan-19 14.09 -0.08 -0.5645730416372619 09-Jan-19 14.17 0.14 0.9978617248752673 08-Jan-19 14.03 0.12 0.8626887131560029 07-Jan-19 13.91 0.16 1.1636363636363636 04-Jan-19 13.75 0.07 0.5116959064327485 03-Jan-19 13.68 0 0 02-Jan-19 13.68 -0.1 -0.7256894049346879 31-Dec-18 13.78 0.03 0.21818181818181817 28-Dec-18 13.75 0.3 2.2304832713754648 27-Dec-18 13.45 -0.21 -1.5373352855051245 21-Dec-18 13.66 -0.06 -0.43731778425655976 20-Dec-18 13.72 -0.22 -1.5781922525107603 19-Dec-18 13.94 -0.03 -0.2147458840372226 18-Dec-18 13.97 -0.06 -0.4276550249465431 17-Dec-18 14.03 -0.17 -1.1971830985915493 14-Dec-18 14.2 -0.11 -0.7686932215234102 13-Dec-18 14.31 -0.04 -0.2787456445993031 12-Dec-18 14.35 0.08 0.5606166783461808 11-Dec-18 14.27 0.17 1.2056737588652482 10-Dec-18 14.1 -0.33 -2.286902286902287 07-Dec-18 14.43 0.2 1.4054813773717498 06-Dec-18 14.23 -0.23 -1.590594744121715 05-Dec-18 14.46 -0.22 -1.4986376021798364 04-Dec-18 14.68 -0.03 -0.20394289598912305 03-Dec-18 14.71 0.14 0.9608785175017158 30-Nov-18 14.57 0.01 0.06868131868131869 29-Nov-18 14.56 0.09 0.6219765031098825 28-Nov-18 14.47 0.1 0.6958942240779401 27-Nov-18 14.37 -0.06 -0.4158004158004158 26-Nov-18 14.43 0.16 1.1212333566923616 23-Nov-18 14.27 -0.04 -0.27952480782669464 22-Nov-18 14.31 -0.01 -0.06983240223463687 21-Nov-18 14.32 0.05 0.350385423966363 20-Nov-18 14.27 -0.29 -1.9917582417582418 19-Nov-18 14.56 0.04 0.27548209366391185 16-Nov-18 14.52 0.14 0.9735744089012517 15-Nov-18 14.38 -0.26 -1.7759562841530054 14-Nov-18 14.64 0.03 0.2053388090349076 13-Nov-18 14.61 -0.02 -0.1367053998632946 12-Nov-18 14.63 -0.09 -0.6114130434782609 09-Nov-18 14.72 -0.08 -0.5405405405405406 08-Nov-18 14.8 0.1 0.6802721088435374 07-Nov-18 14.7 0.15 1.0309278350515463 06-Nov-18 14.55 0.05 0.3448275862068966 05-Nov-18 14.5 -0.03 -0.20646937370956642 02-Nov-18 14.53 0.15 1.043115438108484 31-Oct-18 14.38 0.18 1.267605633802817 30-Oct-18 14.2 -0.1 -0.6993006993006993 29-Oct-18 14.3 0.17 1.2031139419674453 26-Oct-18 14.13 -0.1 -0.7027406886858749 25-Oct-18 14.23 -0.19 -1.317614424410541 24-Oct-18 14.42 0.08 0.5578800557880056 23-Oct-18 14.34 -0.23 -1.578586135895676 22-Oct-18 14.57 -0.08 -0.5460750853242321 19-Oct-18 14.65 -0.05 -0.3401360544217687 18-Oct-18 14.7 -0.01 -0.06798096532970768 17-Oct-18 14.71 0.06 0.40955631399317405 16-Oct-18 14.65 0.12 0.8258774948382657 15-Oct-18 14.53 -0.05 -0.3429355281207133 12-Oct-18 14.58 -0.1 -0.6811989100817438 11-Oct-18 14.68 -0.29 -1.9372077488309953 10-Oct-18 14.97 0 0 09-Oct-18 14.97 -0.01 -0.06675567423230974 08-Oct-18 14.98 -0.07 -0.46511627906976744 05-Oct-18 15.05 -0.03 -0.1989389920424403 04-Oct-18 15.08 -0.13 -0.8547008547008547 03-Oct-18 15.21 0 0 02-Oct-18 15.21 -0.1 -0.6531678641410843 01-Oct-18 15.31 0.03 0.19633507853403143 28-Sep-18 15.28 -0.04 -0.26109660574412535 27-Sep-18 15.32 -0.03 -0.19543973941368079 26-Sep-18 15.35 0 0 25-Sep-18 15.35 -0.01 -0.06510416666666667 24-Sep-18 15.36 -0.04 -0.2597402597402597 21-Sep-18 15.4 0.06 0.39113428943937417 20-Sep-18 15.34 0.03 0.1959503592423253 19-Sep-18 15.31 0.04 0.26195153896529144 18-Sep-18 15.27 -0.01 -0.06544502617801047 17-Sep-18 15.28 0.04 0.26246719160104987 14-Sep-18 15.24 0 0 13-Sep-18 15.24 0.08 0.5277044854881267 12-Sep-18 15.16 0.04 0.26455026455026454 11-Sep-18 15.12 -0.06 -0.3952569169960474 10-Sep-18 15.18 0.09 0.5964214711729622 07-Sep-18 15.09 -0.09 -0.5928853754940712 06-Sep-18 15.18 0.04 0.26420079260237783 05-Sep-18 15.14 0.02 0.13227513227513227 04-Sep-18 15.12 -0.09 -0.591715976331361 03-Sep-18 15.21 -0.01 -0.0657030223390276 31-Aug-18 15.22 -0.04 -0.2621231979030144 30-Aug-18 15.26 0 0 29-Aug-18 15.26 -0.02 -0.13089005235602094 28-Aug-18 15.28 0.03 0.19672131147540983 27-Aug-18 15.25 0.1 0.6600660066006601 24-Aug-18 15.15 -0.03 -0.1976284584980237 23-Aug-18 15.18 -0.01 -0.06583278472679395 22-Aug-18 15.19 0.01 0.06587615283267458 21-Aug-18 15.18 0.03 0.19801980198019803 20-Aug-18 15.15 0.1 0.6644518272425249 17-Aug-18 15.05 0.03 0.19973368841544606 16-Aug-18 15.02 0.02 0.13333333333333333 14-Aug-18 15 0.01 0.066711140760507 13-Aug-18 14.99 -0.04 -0.2661343978709248 10-Aug-18 15.03 -0.12 -0.7920792079207921 09-Aug-18 15.15 0 0 08-Aug-18 15.15 -0.02 -0.13183915622940012 07-Aug-18 15.17 0.1 0.6635700066357001 06-Aug-18 15.07 0.02 0.132890365448505 03-Aug-18 15.05 0.06 0.400266844563042 02-Aug-18 14.99 -0.13 -0.8597883597883598 01-Aug-18 15.12 -0.02 -0.13210039630118892 31-Jul-18 15.14 0.04 0.26490066225165565 30-Jul-18 15.1 0.03 0.19907100199071 27-Jul-18 15.07 -0.01 -0.06631299734748011 26-Jul-18 15.08 0.09 0.600400266844563 25-Jul-18 14.99 0.03 0.20053475935828877 24-Jul-18 14.96 0.06 0.40268456375838924 23-Jul-18 14.9 0 0 20-Jul-18 14.9 0.05 0.3367003367003367 19-Jul-18 14.85 -0.04 -0.2686366689053056 18-Jul-18 14.89 0.04 0.26936026936026936 17-Jul-18 14.85 0.01 0.0673854447439353 16-Jul-18 14.84 0.02 0.1349527665317139 13-Jul-18 14.82 0.03 0.2028397565922921 12-Jul-18 14.79 0 0 11-Jul-18 14.79 -0.06 -0.40404040404040403 10-Jul-18 14.85 0.04 0.2700877785280216 09-Jul-18 14.81 0.12 0.8168822328114363 06-Jul-18 14.69 0.09 0.6164383561643836 05-Jul-18 14.6 0.04 0.27472527472527475 04-Jul-18 14.56 -0.01 -0.06863417982155114 03-Jul-18 14.57 0.11 0.7607192254495159 02-Jul-18 14.46 -0.16 -1.094391244870041 29-Jun-18 14.62 0.11 0.7580978635423845 28-Jun-18 14.51 -0.15 -1.0231923601637107 27-Jun-18 14.66 0 0 26-Jun-18 14.66 -0.01 -0.0681663258350375 25-Jun-18 14.67 -0.12 -0.8113590263691683 22-Jun-18 14.79 0.05 0.33921302578018997 21-Jun-18 14.74 -0.06 -0.40540540540540543 20-Jun-18 14.8 0.09 0.6118286879673691 19-Jun-18 14.71 -0.1 -0.675219446320054 18-Jun-18 14.81 -0.06 -0.4034969737726967 15-Jun-18 14.87 -0.05 -0.3351206434316354 14-Jun-18 14.92 -0.04 -0.26737967914438504 13-Jun-18 14.96 0.02 0.13386880856760375 12-Jun-18 14.94 0.01 0.06697923643670463 11-Jun-18 14.93 0.03 0.20134228187919462 08-Jun-18 14.9 -0.01 -0.0670690811535882 07-Jun-18 14.91 0.1 0.675219446320054 06-Jun-18 14.81 0.01 0.06756756756756757 05-Jun-18 14.8 -0.01 -0.0675219446320054 04-Jun-18 14.81 0.1 0.6798096532970768 01-Jun-18 14.71 0.03 0.20435967302452315 31-May-18 14.68 0.05 0.3417634996582365 30-May-18 14.63 0 0 29-May-18 14.63 -0.1 -0.6788866259334692 28-May-18 14.73 -0.01 -0.06784260515603799 25-May-18 14.74 0 0 24-May-18 14.74 0 0 23-May-18 14.74 -0.12 -0.8075370121130552 22-May-18 14.86 0.12 0.8141112618724559 18-May-18 14.74 -0.03 -0.2031144211238998 17-May-18 14.77 -0.02 -0.1352265043948614 16-May-18 14.79 0.05 0.33921302578018997 15-May-18 14.74 -0.16 -1.0738255033557047 14-May-18 14.9 0.01 0.0671591672263264 11-May-18 14.89 0.21 1.430517711171662 09-May-18 14.68 0.05 0.3417634996582365 08-May-18 14.63 -0.08 -0.5438477226376615 07-May-18 14.71 0.12 0.8224811514736121 04-May-18 14.59 0.01 0.06858710562414266 03-May-18 14.58 -0.08 -0.5457025920873124 02-May-18 14.66 -0.16 -1.0796221322537112 30-Apr-18 14.82 0.06 0.4065040650406504 27-Apr-18 14.76 0.06 0.40816326530612246 26-Apr-18 14.7 0.1 0.684931506849315 25-Apr-18 14.6 -0.17 -1.1509817197020988 24-Apr-18 14.77 -0.01 -0.06765899864682003 23-Apr-18 14.78 -0.05 -0.33715441672285906 20-Apr-18 14.83 -0.1 -0.6697923643670463 19-Apr-18 14.93 -0.05 -0.33377837116154874 18-Apr-18 14.98 0.02 0.13368983957219252 17-Apr-18 14.96 0.04 0.2680965147453083 16-Apr-18 14.92 0.03 0.20147750167897918 13-Apr-18 14.89 -0.01 -0.06711409395973154 12-Apr-18 14.9 0.03 0.20174848688634836 11-Apr-18 14.87 0.02 0.13468013468013468 10-Apr-18 14.85 0.08 0.5416384563303994 09-Apr-18 14.77 -0.07 -0.4716981132075472 06-Apr-18 14.84 0.04 0.2702702702702703 05-Apr-18 14.8 0.21 1.4393420150788212 04-Apr-18 14.59 0.02 0.13726835964310227 03-Apr-18 14.57 -0.11 -0.7493188010899182 29-Mar-18 14.68 0.03 0.20477815699658702 28-Mar-18 14.65 -0.05 -0.3401360544217687 27-Mar-18 14.7 0.07 0.4784688995215311 26-Mar-18 14.63 -0.03 -0.20463847203274216 23-Mar-18 14.66 -0.11 -0.7447528774542993 22-Mar-18 14.77 -0.16 -1.071667782987274 21-Mar-18 14.93 0 0 20-Mar-18 14.93 -0.05 -0.33377837116154874 19-Mar-18 14.98 -0.13 -0.8603573792190602 16-Mar-18 15.11 0.05 0.33200531208499334 15-Mar-18 15.06 -0.01 -0.06635700066357 14-Mar-18 15.07 -0.11 -0.7246376811594203 13-Mar-18 15.18 0.03 0.19801980198019803 12-Mar-18 15.15 0.1 0.6644518272425249 09-Mar-18 15.05 0.06 0.400266844563042 08-Mar-18 14.99 0.11 0.739247311827957 07-Mar-18 14.88 -0.05 -0.33489618218352313 06-Mar-18 14.93 0.14 0.9465855307640297 05-Mar-18 14.79 0.07 0.47554347826086957 02-Mar-18 14.72 -0.14 -0.9421265141318977 01-Mar-18 14.86 -0.26 -1.7195767195767195 28-Feb-18 15.12 -0.15 -0.9823182711198428 27-Feb-18 15.27 0.03 0.1968503937007874 26-Feb-18 15.24 0.17 1.1280690112806901 23-Feb-18 15.07 0.08 0.533689126084056 22-Feb-18 14.99 -0.13 -0.8597883597883598 21-Feb-18 15.12 0.02 0.13245033112582782 20-Feb-18 15.1 -0.07 -0.4614370468029005 19-Feb-18 15.17 0.02 0.132013201320132 16-Feb-18 15.15 0.08 0.53085600530856 15-Feb-18 15.07 0.28 1.8931710615280595 14-Feb-18 14.79 0 0 13-Feb-18 14.79 0.01 0.06765899864682003 12-Feb-18 14.78 0.12 0.8185538881309686 09-Feb-18 14.66 -0.32 -2.1361815754339117 08-Feb-18 14.98 -0.08 -0.5312084993359893 07-Feb-18 15.06 0.17 1.1417058428475486 06-Feb-18 14.89 -0.45 -2.9335071707953064 05-Feb-18 15.34 -0.23 -1.477199743095697 02-Feb-18 15.57 -0.12 -0.7648183556405354 01-Feb-18 15.69 -0.02 -0.1273074474856779 31-Jan-18 15.71 -0.02 -0.12714558169103624 30-Jan-18 15.73 -0.18 -1.1313639220615965 29-Jan-18 15.91 0.05 0.31525851197982346 26-Jan-18 15.86 0.07 0.44331855604813175 25-Jan-18 15.79 -0.05 -0.31565656565656564 24-Jan-18 15.84 0.07 0.4438807863031072 23-Jan-18 15.77 0.06 0.3819223424570337 22-Jan-18 15.71 0.05 0.31928480204342274 19-Jan-18 15.66 0.05 0.3203074951953876 18-Jan-18 15.61 0.08 0.51513200257566 17-Jan-18 15.53 -0.05 -0.3209242618741977 16-Jan-18 15.58 0.09 0.5810200129115558 15-Jan-18 15.49 0.05 0.3238341968911917 12-Jan-18 15.44 0.12 0.783289817232376 11-Jan-18 15.32 0.04 0.2617801047120419 10-Jan-18 15.28 -0.05 -0.32615786040443573 09-Jan-18 15.33 0.05 0.32722513089005234 08-Jan-18 15.28 0.04 0.26246719160104987 05-Jan-18 15.24 0.04 0.2631578947368421 04-Jan-18 15.2 0.08 0.5291005291005291 03-Jan-18 15.12 0 0 02-Jan-18 15.12 0.01 0.06618133686300463 29-Dec-17 15.11 0.04 0.26542800265428 28-Dec-17 15.07 0.02 0.132890365448505 27-Dec-17 15.05 0.04 0.2664890073284477 22-Dec-17 15.01 0.01 0.06666666666666667 21-Dec-17 15 -0.06 -0.398406374501992 20-Dec-17 15.06 -0.01 -0.06635700066357 19-Dec-17 15.07 0 0 18-Dec-17 15.07 0.11 0.7352941176470589 15-Dec-17 14.96 -0.06 -0.3994673768308921 14-Dec-17 15.02 0 0 13-Dec-17 15.02 0.03 0.200133422281521 12-Dec-17 14.99 0 0 11-Dec-17 14.99 0.05 0.33467202141900937 08-Dec-17 14.94 0.06 0.4032258064516129 07-Dec-17 14.88 0.01 0.06724949562878278 06-Dec-17 14.87 -0.04 -0.2682763246143528 05-Dec-17 14.91 -0.05 -0.3342245989304813 04-Dec-17 14.96 0.08 0.5376344086021505 01-Dec-17 14.88 -0.02 -0.1342281879194631 30-Nov-17 14.9 0.06 0.40431266846361186 29-Nov-17 14.84 0.12 0.8152173913043478 28-Nov-17 14.72 0 0 27-Nov-17 14.72 0 0 24-Nov-17 14.72 0.03 0.2042205582028591 23-Nov-17 14.69 0 0 22-Nov-17 14.69 0.02 0.136332651670075 21-Nov-17 14.67 0.05 0.34199726402188785 20-Nov-17 14.62 0.01 0.06844626967830253 17-Nov-17 14.61 0.02 0.13708019191226867 16-Nov-17 14.59 0.06 0.41293874741913283 15-Nov-17 14.53 -0.05 -0.3429355281207133 14-Nov-17 14.58 0 0 13-Nov-17 14.58 -0.01 -0.06854009595613433 10-Nov-17 14.59 -0.02 -0.13689253935660506 09-Nov-17 14.61 -0.02 -0.1367053998632946 08-Nov-17 14.63 -0.01 -0.06830601092896176 07-Nov-17 14.64 0.05 0.3427004797806717 06-Nov-17 14.59 0.01 0.06858710562414266 03-Nov-17 14.58 0.01 0.06863417982155114 02-Nov-17 14.57 0.01 0.06868131868131869 31-Oct-17 14.56 0 0 30-Oct-17 14.56 0 0 27-Oct-17 14.56 -0.04 -0.273972602739726 26-Oct-17 14.6 0.02 0.13717421124828533 25-Oct-17 14.58 0.01 0.06863417982155114 24-Oct-17 14.57 -0.08 -0.5460750853242321 23-Oct-17 14.65 0.02 0.1367053998632946 20-Oct-17 14.63 0.05 0.3429355281207133 19-Oct-17 14.58 0 0 18-Oct-17 14.58 0.03 0.20618556701030927 17-Oct-17 14.55 -0.01 -0.06868131868131869 16-Oct-17 14.56 -0.02 -0.13717421124828533 13-Oct-17 14.58 0.07 0.4824259131633356 12-Oct-17 14.51 0.01 0.06896551724137931 11-Oct-17 14.5 0.04 0.2766251728907331 10-Oct-17 14.46 0.07 0.4864489228630994 09-Oct-17 14.39 0 0 06-Oct-17 14.39 -0.01 -0.06944444444444445 05-Oct-17 14.4 0.03 0.20876826722338204 04-Oct-17 14.37 -0.01 -0.06954102920723226 03-Oct-17 14.38 0.05 0.34891835310537334 02-Oct-17 14.33 0.01 0.06983240223463687 29-Sep-17 14.32 0.02 0.13986013986013987 28-Sep-17 14.3 0.01 0.06997900629811056 27-Sep-17 14.29 -0.02 -0.13976240391334732 26-Sep-17 14.31 -0.01 -0.06983240223463687 25-Sep-17 14.32 -0.01 -0.06978367062107467 22-Sep-17 14.33 0.02 0.13976240391334732 21-Sep-17 14.31 -0.04 -0.2787456445993031 20-Sep-17 14.35 -0.02 -0.13917884481558804 19-Sep-17 14.37 -0.01 -0.06954102920723226 18-Sep-17 14.38 0.02 0.1392757660167131 15-Sep-17 14.36 0.05 0.3494060097833683 14-Sep-17 14.31 -0.02 -0.13956734124214934 13-Sep-17 14.33 0 0 12-Sep-17 14.33 0.03 0.2097902097902098 11-Sep-17 14.3 0.11 0.7751937984496124 08-Sep-17 14.19 0.02 0.14114326040931546 07-Sep-17 14.17 0.06 0.42523033309709424 06-Sep-17 14.11 -0.02 -0.14154281670205238 05-Sep-17 14.13 -0.01 -0.07072135785007072 04-Sep-17 14.14 -0.03 -0.2117148906139732 01-Sep-17 14.17 0.04 0.28308563340410475 31-Aug-17 14.13 0.06 0.42643923240938164 30-Aug-17 14.07 0.03 0.21367521367521367 29-Aug-17 14.04 -0.03 -0.21321961620469082 28-Aug-17 14.07 0.01 0.07112375533428165 25-Aug-17 14.06 0.03 0.21382751247327156 24-Aug-17 14.03 -0.01 -0.07122507122507123 23-Aug-17 14.04 0.02 0.14265335235378032 22-Aug-17 14.02 0.07 0.5017921146953405 21-Aug-17 13.95 0.01 0.07173601147776183 18-Aug-17 13.94 -0.15 -1.0645848119233499 17-Aug-17 14.09 -0.01 -0.07092198581560284 16-Aug-17 14.1 0.03 0.21321961620469082 14-Aug-17 14.07 0.07 0.5 11-Aug-17 14 -0.05 -0.35587188612099646 10-Aug-17 14.05 -0.06 -0.42523033309709424 09-Aug-17 14.11 -0.08 -0.5637773079633545 08-Aug-17 14.19 0 0 07-Aug-17 14.19 0.03 0.211864406779661 04-Aug-17 14.16 0 0 03-Aug-17 14.16 0 0 02-Aug-17 14.16 0.03 0.21231422505307856 01-Aug-17 14.13 0.02 0.14174344436569808 31-Jul-17 14.11 -0.01 -0.0708215297450425 28-Jul-17 14.12 -0.04 -0.2824858757062147 27-Jul-17 14.16 0.09 0.6396588486140725 26-Jul-17 14.07 0.01 0.07112375533428165 25-Jul-17 14.06 0.02 0.14245014245014245 24-Jul-17 14.04 0 0 21-Jul-17 14.04 -0.05 -0.35486160397445 20-Jul-17 14.09 0.02 0.14214641080312723 19-Jul-17 14.07 0.04 0.2851033499643621 18-Jul-17 14.03 0 0 17-Jul-17 14.03 0.02 0.14275517487508924 14-Jul-17 14.01 0.02 0.14295925661186562 13-Jul-17 13.99 0.04 0.2867383512544803 12-Jul-17 13.95 0.09 0.6493506493506493 11-Jul-17 13.86 0 0 10-Jul-17 13.86 0.02 0.14450867052023122 07-Jul-17 13.84 -0.02 -0.1443001443001443 06-Jul-17 13.86 -0.04 -0.28776978417266186 05-Jul-17 13.9 0 0 04-Jul-17 13.9 -0.02 -0.14367816091954022 03-Jul-17 13.92 0.01 0.07189072609633357 30-Jun-17 13.91 -0.03 -0.2152080344332855 29-Jun-17 13.94 -0.02 -0.14326647564469913 28-Jun-17 13.96 -0.02 -0.1430615164520744 27-Jun-17 13.98 -0.04 -0.28530670470756064 26-Jun-17 14.02 0.1 0.7183908045977011 22-Jun-17 13.92 0 0 21-Jun-17 13.92 -0.06 -0.4291845493562232 20-Jun-17 13.98 0.01 0.07158196134574088 19-Jun-17 13.97 0.07 0.5035971223021583 16-Jun-17 13.9 0.03 0.21629416005767843 15-Jun-17 13.87 -0.09 -0.6446991404011462 14-Jun-17 13.96 0.07 0.503959683225342 13-Jun-17 13.89 0.01 0.07204610951008646 12-Jun-17 13.88 0.03 0.21660649819494585 09-Jun-17 13.85 0.01 0.07225433526011561 08-Jun-17 13.84 -0.04 -0.2881844380403458 07-Jun-17 13.88 0.01 0.07209805335255948 06-Jun-17 13.87 -0.03 -0.2158273381294964 02-Jun-17 13.9 0.05 0.36101083032490977 01-Jun-17 13.85 0.06 0.43509789702683105 31-May-17 13.79 0.03 0.2180232558139535 30-May-17 13.76 0 0 29-May-17 13.76 0.02 0.14556040756914118 26-May-17 13.74 0.06 0.43859649122807015 24-May-17 13.68 -0.01 -0.07304601899196493 23-May-17 13.69 0 0 22-May-17 13.69 0.08 0.5878030859662013 19-May-17 13.61 0.09 0.665680473372781 18-May-17 13.52 -0.08 -0.5882352941176471 17-May-17 13.6 -0.04 -0.2932551319648094 16-May-17 13.64 0.02 0.14684287812041116 15-May-17 13.62 0.04 0.29455081001472755 12-May-17 13.58 0.02 0.14749262536873156 11-May-17 13.56 -0.06 -0.44052863436123346 10-May-17 13.62 0 0 09-May-17 13.62 -0.01 -0.07336757153338225 08-May-17 13.63 0.03 0.22058823529411764 05-May-17 13.6 0.03 0.2210759027266028 04-May-17 13.57 0.01 0.07374631268436578 03-May-17 13.56 0.01 0.07380073800738007 02-May-17 13.55 0.03 0.22189349112426035 28-Apr-17 13.52 -0.02 -0.14771048744460857 27-Apr-17 13.54 0.01 0.07390983000739099 26-Apr-17 13.53 -0.01 -0.07385524372230429 25-Apr-17 13.54 0.05 0.37064492216456635 24-Apr-17 13.49 0.09 0.6716417910447762 21-Apr-17 13.4 0.05 0.37453183520599254 20-Apr-17 13.35 0 0 19-Apr-17 13.35 -0.02 -0.14958863126402394 18-Apr-17 13.37 0 0 13-Apr-17 13.37 -0.01 -0.07473841554559044 12-Apr-17 13.38 0.03 0.2247191011235955 11-Apr-17 13.35 0.01 0.07496251874062969 10-Apr-17 13.34 0.03 0.22539444027047334 07-Apr-17 13.31 0 0 06-Apr-17 13.31 -0.04 -0.299625468164794 05-Apr-17 13.35 0.05 0.37593984962406013 04-Apr-17 13.3 -0.04 -0.29985007496251875 03-Apr-17 13.34 0.02 0.15015015015015015 31-Mar-17 13.32 -0.02 -0.14992503748125938 30-Mar-17 13.34 0.01 0.07501875468867217 29-Mar-17 13.33 0.02 0.15026296018031554 28-Mar-17 13.31 0.04 0.30143180105501133 27-Mar-17 13.27 -0.03 -0.22556390977443608 24-Mar-17 13.3 0 0 23-Mar-17 13.3 0.05 0.37735849056603776 22-Mar-17 13.25 -0.07 -0.5255255255255256 21-Mar-17 13.32 -0.03 -0.2247191011235955 20-Mar-17 13.35 -0.01 -0.0748502994011976 17-Mar-17 13.36 0.02 0.14992503748125938 16-Mar-17 13.34 0.13 0.9841029523088569 15-Mar-17 13.21 0.02 0.1516300227445034 14-Mar-17 13.19 -0.02 -0.1514004542013626 13-Mar-17 13.21 0 0 10-Mar-17 13.21 0.05 0.3799392097264438 09-Mar-17 13.16 -0.01 -0.07593014426727411 08-Mar-17 13.17 -0.01 -0.07587253414264036 07-Mar-17 13.18 -0.03 -0.22710068130204392 06-Mar-17 13.21 0.01 0.07575757575757576 03-Mar-17 13.2 -0.02 -0.15128593040847202 02-Mar-17 13.22 0 0 01-Mar-17 13.22 0.01 0.0757002271006813 28-Feb-17 13.21 -0.06 -0.45214770158251694 27-Feb-17 13.27 0.02 0.1509433962264151 24-Feb-17 13.25 -0.01 -0.07541478129713423 23-Feb-17 13.26 0.05 0.3785011355034065 22-Feb-17 13.21 0.03 0.2276176024279211 21-Feb-17 13.18 0.01 0.07593014426727411 20-Feb-17 13.17 0.04 0.30464584920030463 17-Feb-17 13.13 -0.02 -0.1520912547528517 16-Feb-17 13.15 0.06 0.45836516424751717 15-Feb-17 13.09 0 0 14-Feb-17 13.09 0 0 13-Feb-17 13.09 0.02 0.1530221882172915 10-Feb-17 13.07 0.06 0.4611837048424289 09-Feb-17 13.01 0.03 0.23112480739599384 08-Feb-17 12.98 0.03 0.23166023166023167 07-Feb-17 12.95 0 0 06-Feb-17 12.95 0.01 0.07727975270479134 03-Feb-17 12.94 0.05 0.3878975950349108 02-Feb-17 12.89 0 0 01-Feb-17 12.89 0.01 0.07763975155279502 31-Jan-17 12.88 0.03 0.23346303501945526 30-Jan-17 12.85 -0.04 -0.3103180760279286 27-Jan-17 12.89 -0.04 -0.30935808197989173 26-Jan-17 12.93 -0.02 -0.15444015444015444 25-Jan-17 12.95 0.06 0.46547711404189296 24-Jan-17 12.89 0.06 0.4676539360872954 23-Jan-17 12.83 0.02 0.156128024980484 20-Jan-17 12.81 0.01 0.078125 19-Jan-17 12.8 -0.02 -0.15600624024961 18-Jan-17 12.82 -0.03 -0.23346303501945526 17-Jan-17 12.85 0.06 0.4691164972634871 16-Jan-17 12.79 -0.01 -0.078125 13-Jan-17 12.8 0.02 0.1564945226917058 12-Jan-17 12.78 0.04 0.3139717425431711 11-Jan-17 12.74 -0.01 -0.0784313725490196 10-Jan-17 12.75 0.01 0.07849293563579278 09-Jan-17 12.74 -0.02 -0.15673981191222572 06-Jan-17 12.76 0 0 05-Jan-17 12.76 0 0 04-Jan-17 12.76 0.11 0.8695652173913043 03-Jan-17 12.65 -0.02 -0.15785319652722968 02-Jan-17 12.67 0 0 30-Dec-16 12.67 0.02 0.15810276679841898 29-Dec-16 12.65 0.01 0.07911392405063292 28-Dec-16 12.64 -0.04 -0.31545741324921134 27-Dec-16 12.68 0.03 0.23715415019762845 23-Dec-16 12.65 -0.01 -0.07898894154818326 22-Dec-16 12.66 -0.04 -0.31496062992125984 21-Dec-16 12.7 0.01 0.07880220646178093 20-Dec-16 12.69 0.01 0.07886435331230283 19-Dec-16 12.68 0.02 0.1579778830963665 16-Dec-16 12.66 0.02 0.15822784810126583 15-Dec-16 12.64 -0.17 -1.327088212334114 14-Dec-16 12.81 0.02 0.1563721657544957 13-Dec-16 12.79 0.09 0.7086614173228346 12-Dec-16 12.7 0.03 0.23677979479084452 09-Dec-16 12.67 0.02 0.15810276679841898 08-Dec-16 12.65 0.1 0.796812749003984 07-Dec-16 12.55 0.04 0.31974420463629094 06-Dec-16 12.51 0.04 0.32076984763432237 05-Dec-16 12.47 0.03 0.24115755627009647 02-Dec-16 12.44 0.01 0.08045052292839903 01-Dec-16 12.43 -0.07 -0.56 30-Nov-16 12.5 0 0 29-Nov-16 12.5 0.02 0.16025641025641027 28-Nov-16 12.48 0 0 25-Nov-16 12.48 0.05 0.4022526146419952 24-Nov-16 12.43 0.01 0.08051529790660225 23-Nov-16 12.42 -0.03 -0.24096385542168675 22-Nov-16 12.45 0.08 0.6467259498787389 21-Nov-16 12.37 0.03 0.24311183144246354 18-Nov-16 12.34 -0.01 -0.08097165991902834 17-Nov-16 12.35 0 0 16-Nov-16 12.35 0.04 0.3249390739236393 15-Nov-16 12.31 0.02 0.16273393002441008 14-Nov-16 12.29 -0.04 -0.32441200324412 11-Nov-16 12.33 -0.11 -0.8842443729903537 10-Nov-16 12.44 0.1 0.8103727714748784 09-Nov-16 12.34 -0.04 -0.32310177705977383 08-Nov-16 12.38 0.02 0.16181229773462782 07-Nov-16 12.36 0.09 0.7334963325183375 04-Nov-16 12.27 -0.09 -0.7281553398058253 03-Nov-16 12.36 -0.02 -0.16155088852988692 02-Nov-16 12.38 -0.05 -0.4022526146419952 31-Oct-16 12.43 0.05 0.40387722132471726 28-Oct-16 12.38 -0.1 -0.8012820512820513 27-Oct-16 12.48 -0.01 -0.08006405124099279 26-Oct-16 12.49 -0.02 -0.15987210231814547 25-Oct-16 12.51 -0.03 -0.23923444976076555 24-Oct-16 12.54 0.09 0.7228915662650602 21-Oct-16 12.45 -0.05 -0.4 20-Oct-16 12.5 0.03 0.24057738572574178 19-Oct-16 12.47 0.01 0.08025682182985554 18-Oct-16 12.46 0.04 0.322061191626409 17-Oct-16 12.42 -0.04 -0.32102728731942215 14-Oct-16 12.46 0.13 1.05433901054339 13-Oct-16 12.33 -0.07 -0.5645161290322581 12-Oct-16 12.4 -0.08 -0.6410256410256411 11-Oct-16 12.48 -0.07 -0.5577689243027888 10-Oct-16 12.55 0.02 0.1596169193934557 07-Oct-16 12.53 -0.01 -0.07974481658692185 06-Oct-16 12.54 -0.06 -0.47619047619047616 05-Oct-16 12.6 -0.05 -0.3952569169960474 04-Oct-16 12.65 -0.01 -0.07898894154818326 03-Oct-16 12.66 0.03 0.2375296912114014 30-Sep-16 12.63 -0.08 -0.6294256490952006 29-Sep-16 12.71 0 0 28-Sep-16 12.71 0.03 0.23659305993690852 27-Sep-16 12.68 0.01 0.07892659826361484 26-Sep-16 12.67 -0.08 -0.6274509803921569 23-Sep-16 12.75 -0.05 -0.390625 22-Sep-16 12.8 0.17 1.3460015835312746 21-Sep-16 12.63 0.04 0.3177124702144559 20-Sep-16 12.59 0 0 19-Sep-16 12.59 0.12 0.9623095429029671 16-Sep-16 12.47 0.06 0.48348106365834004 15-Sep-16 12.41 -0.02 -0.16090104585679807 14-Sep-16 12.43 -0.07 -0.56 13-Sep-16 12.5 0 0 12-Sep-16 12.5 -0.14 -1.1075949367088607 09-Sep-16 12.64 -0.16 -1.25 08-Sep-16 12.8 -0.02 -0.15600624024961 07-Sep-16 12.82 0.04 0.3129890453834116 06-Sep-16 12.78 0.04 0.3139717425431711 05-Sep-16 12.74 0.02 0.15723270440251572 02-Sep-16 12.72 0.1 0.7923930269413629 01-Sep-16 12.62 -0.01 -0.0791765637371338 31-Aug-16 12.63 -0.03 -0.23696682464454977 30-Aug-16 12.66 -0.01 -0.07892659826361484 29-Aug-16 12.67 -0.06 -0.4713275726630008 26-Aug-16 12.73 -0.03 -0.23510971786833856 25-Aug-16 12.76 -0.02 -0.1564945226917058 24-Aug-16 12.78 -0.03 -0.234192037470726 23-Aug-16 12.81 0.11 0.8661417322834646 22-Aug-16 12.7 0.02 0.15772870662460567 19-Aug-16 12.68 -0.08 -0.6269592476489029 18-Aug-16 12.76 0.07 0.5516154452324665 17-Aug-16 12.69 -0.12 -0.936768149882904 16-Aug-16 12.81 -0.03 -0.2336448598130841 12-Aug-16 12.84 0.04 0.3125 11-Aug-16 12.8 0.01 0.07818608287724785 10-Aug-16 12.79 0.05 0.3924646781789639 09-Aug-16 12.74 0.03 0.23603461841070023 08-Aug-16 12.71 0.02 0.15760441292356187 05-Aug-16 12.69 0.04 0.31620553359683795 04-Aug-16 12.65 0.02 0.1583531274742676 03-Aug-16 12.63 -0.1 -0.7855459544383346 02-Aug-16 12.73 -0.01 -0.07849293563579278 01-Aug-16 12.74 0.05 0.39401103230890466 29-Jul-16 12.69 0.03 0.23696682464454977 28-Jul-16 12.66 -0.04 -0.31496062992125984 27-Jul-16 12.7 -0.04 -0.3139717425431711 26-Jul-16 12.74 0.05 0.39401103230890466 25-Jul-16 12.69 0 0 22-Jul-16 12.69 0.02 0.15785319652722968 21-Jul-16 12.67 -0.01 -0.07886435331230283 20-Jul-16 12.68 0.02 0.1579778830963665 19-Jul-16 12.66 0 0 18-Jul-16 12.66 -0.02 -0.15772870662460567 15-Jul-16 12.68 0 0 14-Jul-16 12.68 0.06 0.4754358161648177 13-Jul-16 12.62 0.02 0.15873015873015872 12-Jul-16 12.6 0.06 0.4784688995215311 11-Jul-16 12.54 0.11 0.8849557522123894 08-Jul-16 12.43 0 0 07-Jul-16 12.43 0.09 0.7293354943273906 06-Jul-16 12.34 -0.09 -0.7240547063555913 05-Jul-16 12.43 -0.07 -0.56 04-Jul-16 12.5 0.02 0.16025641025641027 01-Jul-16 12.48 0.2 1.6286644951140066 30-Jun-16 12.28 0.05 0.4088307440719542 29-Jun-16 12.23 0.16 1.3256006628003314 28-Jun-16 12.07 0.14 1.173512154233026 27-Jun-16 11.93 -0.17 -1.4049586776859504 24-Jun-16 12.1 -0.25 -2.0242914979757085 22-Jun-16 12.35 0.06 0.4882017900732303 21-Jun-16 12.29 -0.02 -0.16246953696181965 20-Jun-16 12.31 0.13 1.0673234811165846 17-Jun-16 12.18 0.12 0.9950248756218906 16-Jun-16 12.06 -0.11 -0.903861955628595 15-Jun-16 12.17 0.03 0.2471169686985173 14-Jun-16 12.14 -0.1 -0.8169934640522876 13-Jun-16 12.24 -0.1 -0.8103727714748784 10-Jun-16 12.34 -0.1 -0.8038585209003215 09-Jun-16 12.44 -0.04 -0.32051282051282054 08-Jun-16 12.48 0.04 0.3215434083601286 07-Jun-16 12.44 0.06 0.48465266558966075 06-Jun-16 12.38 0.05 0.40551500405515006 03-Jun-16 12.33 0.1 0.8176614881439084 02-Jun-16 12.23 0 0 01-Jun-16 12.23 -0.02 -0.16326530612244897 31-May-16 12.25 0.03 0.24549918166939444 30-May-16 12.22 0.01 0.0819000819000819 27-May-16 12.21 0.03 0.24630541871921183 26-May-16 12.18 0.04 0.32948929159802304 25-May-16 12.14 0.07 0.579950289975145 24-May-16 12.07 0.01 0.08291873963515754 23-May-16 12.06 0.02 0.16611295681063123 20-May-16 12.04 0.07 0.5847953216374269 19-May-16 11.97 -0.1 -0.8285004142502072 18-May-16 12.07 -0.09 -0.7401315789473685 17-May-16 12.16 0.03 0.247320692497939 13-May-16 12.13 -0.09 -0.7364975450081833 12-May-16 12.22 -0.03 -0.24489795918367346 11-May-16 12.25 0 0 10-May-16 12.25 0.06 0.4922067268252666 09-May-16 12.19 0.04 0.3292181069958848 06-May-16 12.15 -0.08 -0.6541291905151267 04-May-16 12.23 -0.08 -0.6498781478472786 03-May-16 12.31 -0.06 -0.4850444624090542 02-May-16 12.37 0.02 0.16194331983805668 29-Apr-16 12.35 -0.1 -0.8032128514056225 28-Apr-16 12.45 -0.02 -0.16038492381716118 27-Apr-16 12.47 -0.03 -0.24 26-Apr-16 12.5 0.06 0.48231511254019294 25-Apr-16 12.44 -0.04 -0.32051282051282054 22-Apr-16 12.48 -0.04 -0.3194888178913738 21-Apr-16 12.52 -0.02 -0.1594896331738437 20-Apr-16 12.54 -0.03 -0.2386634844868735 19-Apr-16 12.57 0.18 1.4527845036319613 18-Apr-16 12.39 -0.04 -0.32180209171359614 15-Apr-16 12.43 0.01 0.08051529790660225 14-Apr-16 12.42 0.03 0.24213075060532688 13-Apr-16 12.39 0.11 0.8957654723127035 12-Apr-16 12.28 -0.03 -0.2437043054427295 11-Apr-16 12.31 0.05 0.4078303425774878 08-Apr-16 12.26 0.04 0.32733224222585927 07-Apr-16 12.22 0.07 0.5761316872427984 06-Apr-16 12.15 -0.04 -0.3281378178835111 05-Apr-16 12.19 -0.14 -1.1354420113544201 04-Apr-16 12.33 0.08 0.6530612244897959 01-Apr-16 12.25 -0.14 -1.1299435028248588 31-Mar-16 12.39 -0.03 -0.24154589371980675 30-Mar-16 12.42 0.15 1.2224938875305624 29-Mar-16 12.27 0.06 0.4914004914004914 24-Mar-16 12.21 -0.07 -0.5700325732899023 23-Mar-16 12.28 -0.05 -0.40551500405515006 22-Mar-16 12.33 0.02 0.16246953696181965 21-Mar-16 12.31 -0.05 -0.4045307443365696 18-Mar-16 12.36 0.06 0.4878048780487805 17-Mar-16 12.3 0.17 1.4014839241549877 16-Mar-16 12.13 0.01 0.08250825082508251 15-Mar-16 12.12 -0.07 -0.5742411812961444 14-Mar-16 12.19 0.05 0.41186161449752884 11-Mar-16 12.14 0.04 0.3305785123966942 10-Mar-16 12.1 0.07 0.5818786367414797 09-Mar-16 12.03 0.02 0.16652789342214822 08-Mar-16 12.01 0 0 07-Mar-16 12.01 0 0 04-Mar-16 12.01 0.1 0.8396305625524769 03-Mar-16 11.91 0.08 0.6762468300929839 02-Mar-16 11.83 0.09 0.7666098807495741 01-Mar-16 11.74 0.06 0.5136986301369864 29-Feb-16 11.68 -0.08 -0.6802721088435374 26-Feb-16 11.76 0.06 0.5128205128205128 25-Feb-16 11.7 0.16 1.3864818024263432 24-Feb-16 11.54 -0.14 -1.1986301369863013 23-Feb-16 11.68 -0.02 -0.17094017094017094 22-Feb-16 11.7 0.17 1.4744145706851692 19-Feb-16 11.53 -0.06 -0.5176876617773943 18-Feb-16 11.59 0.1 0.8703220191470844 17-Feb-16 11.49 0.11 0.9666080843585237 16-Feb-16 11.38 0.01 0.08795074758135445 15-Feb-16 11.37 0.22 1.9730941704035874 12-Feb-16 11.15 -0.06 -0.5352363960749331 11-Feb-16 11.21 -0.09 -0.7964601769911505 10-Feb-16 11.3 0.02 0.1773049645390071 09-Feb-16 11.28 -0.05 -0.44130626654898497 08-Feb-16 11.33 -0.13 -1.1343804537521816 05-Feb-16 11.46 -0.03 -0.26109660574412535 04-Feb-16 11.49 0.04 0.34934497816593885 03-Feb-16 11.45 -0.01 -0.08726003490401396 02-Feb-16 11.46 -0.06 -0.5208333333333334 01-Feb-16 11.52 0.11 0.9640666082383874 29-Jan-16 11.41 0.08 0.706090026478376 28-Jan-16 11.33 0.01 0.08833922261484099 27-Jan-16 11.32 0.1 0.8912655971479501 26-Jan-16 11.22 -0.05 -0.44365572315882873 25-Jan-16 11.27 0.02 0.17777777777777778 22-Jan-16 11.25 0.3 2.73972602739726 21-Jan-16 10.95 -0.05 -0.45454545454545453 20-Jan-16 11 -0.24 -2.1352313167259784 19-Jan-16 11.24 0.08 0.7168458781362007 18-Jan-16 11.16 -0.02 -0.17889087656529518 15-Jan-16 11.18 -0.05 -0.4452359750667854 14-Jan-16 11.23 -0.24 -2.092414995640802 13-Jan-16 11.47 0.04 0.34995625546806647 12-Jan-16 11.43 0.01 0.08756567425569177 11-Jan-16 11.42 -0.15 -1.296456352636128 08-Jan-16 11.57 -0.02 -0.1725625539257981 07-Jan-16 11.59 -0.14 -1.1935208866155158 06-Jan-16 11.73 -0.06 -0.5089058524173028 05-Jan-16 11.79 0.04 0.3404255319148936 04-Jan-16 11.75 -0.23 -1.9198664440734559 31-Dec-15 11.98 -0.05 -0.41562759767248547 30-Dec-15 12.03 -0.04 -0.33140016570008285 29-Dec-15 12.07 0.09 0.7512520868113522 28-Dec-15 11.98 0.02 0.16722408026755853 23-Dec-15 11.96 0.13 1.098901098901099 22-Dec-15 11.83 0.02 0.1693480101608806 21-Dec-15 11.81 -0.01 -0.08460236886632826 18-Dec-15 11.82 -0.14 -1.1705685618729098 17-Dec-15 11.96 0.06 0.5042016806722689 16-Dec-15 11.9 0.07 0.591715976331361 15-Dec-15 11.83 0.11 0.9385665529010239 14-Dec-15 11.72 -0.08 -0.6779661016949152 11-Dec-15 11.8 -0.11 -0.9235936188077246 10-Dec-15 11.91 -0.08 -0.6672226855713094 09-Dec-15 11.99 0.05 0.4187604690117253 08-Dec-15 11.94 -0.12 -0.9950248756218906 07-Dec-15 12.06 0.04 0.33277870216306155 04-Dec-15 12.02 -0.03 -0.24896265560165975 03-Dec-15 12.05 -0.08 -0.6595218466611706 02-Dec-15 12.13 0 0 01-Dec-15 12.13 0.09 0.7475083056478405 30-Nov-15 12.04 -0.03 -0.24855012427506215 27-Nov-15 12.07 -0.04 -0.33030553261767137 26-Nov-15 12.11 0.02 0.1654259718775848 25-Nov-15 12.09 0.04 0.33195020746887965 24-Nov-15 12.05 -0.03 -0.24834437086092714 23-Nov-15 12.08 -0.06 -0.4942339373970346 20-Nov-15 12.14 0.04 0.3305785123966942 19-Nov-15 12.1 0.11 0.9174311926605505 18-Nov-15 11.99 0.02 0.1670843776106934 17-Nov-15 11.97 0.12 1.0126582278481013 16-Nov-15 11.85 -0.04 -0.33641715727502103 13-Nov-15 11.89 -0.13 -1.08153078202995 12-Nov-15 12.02 -0.08 -0.6611570247933884 11-Nov-15 12.1 0.01 0.0827129859387924 10-Nov-15 12.09 -0.02 -0.16515276630883569 09-Nov-15 12.11 -0.05 -0.41118421052631576 06-Nov-15 12.16 -0.12 -0.9771986970684039 05-Nov-15 12.28 -0.01 -0.08136696501220504 04-Nov-15 12.29 0.05 0.4084967320261438 03-Nov-15 12.24 0 0 02-Nov-15 12.24 -0.01 -0.08163265306122448 30-Oct-15 12.25 0.07 0.5747126436781609 29-Oct-15 12.18 -0.08 -0.6525285481239804 28-Oct-15 12.26 0.05 0.4095004095004095 27-Oct-15 12.21 -0.05 -0.4078303425774878 26-Oct-15 12.26 -0.01 -0.08149959250203749 23-Oct-15 12.27 0.1 0.8216926869350862 22-Oct-15 12.17 -0.01 -0.08210180623973727 21-Oct-15 12.18 0.02 0.16447368421052633 20-Oct-15 12.16 0 0 19-Oct-15 12.16 -0.03 -0.2461033634126333 16-Oct-15 12.19 0.11 0.9105960264900662 15-Oct-15 12.08 -0.01 -0.0827129859387924 14-Oct-15 12.09 -0.02 -0.16515276630883569 13-Oct-15 12.11 -0.02 -0.16488046166529266 12-Oct-15 12.13 0 0 09-Oct-15 12.13 0.15 1.2520868113522539 08-Oct-15 11.98 -0.02 -0.16666666666666666 07-Oct-15 12 0.09 0.7556675062972292 06-Oct-15 11.91 0.08 0.6762468300929839 05-Oct-15 11.83 0.31 2.6909722222222223 02-Oct-15 11.52 -0.01 -0.08673026886383348 01-Oct-15 11.53 0.04 0.34812880765883375 30-Sep-15 11.49 0.14 1.2334801762114538 29-Sep-15 11.35 -0.16 -1.3900955690703736 28-Sep-15 11.51 -0.16 -1.3710368466152527 25-Sep-15 11.67 0.12 1.0389610389610389 24-Sep-15 11.55 -0.13 -1.1130136986301369 23-Sep-15 11.68 -0.04 -0.3412969283276451 22-Sep-15 11.72 -0.13 -1.0970464135021096 21-Sep-15 11.85 -0.02 -0.16849199663016007 18-Sep-15 11.87 -0.11 -0.9181969949916527 17-Sep-15 11.98 0.06 0.5033557046979866 16-Sep-15 11.92 0.11 0.9314140558848434 15-Sep-15 11.81 0 0 14-Sep-15 11.81 0 0 11-Sep-15 11.81 0.02 0.16963528413910092 10-Sep-15 11.79 -0.19 -1.5859766277128549 09-Sep-15 11.98 0.23 1.9574468085106382 08-Sep-15 11.75 0.11 0.9450171821305842 07-Sep-15 11.64 -0.01 -0.08583690987124463 04-Sep-15 11.65 -0.17 -1.4382402707275803 03-Sep-15 11.82 0.11 0.9393680614859095 02-Sep-15 11.71 -0.02 -0.17050298380221654 01-Sep-15 11.73 -0.19 -1.5939597315436242 31-Aug-15 11.92 -0.06 -0.5008347245409015 28-Aug-15 11.98 0.11 0.9267059814658803 27-Aug-15 11.87 0.23 1.9759450171821307 26-Aug-15 11.64 -0.1 -0.8517887563884157 25-Aug-15 11.74 0.11 0.945829750644884 24-Aug-15 11.63 -0.57 -4.672131147540983 21-Aug-15 12.2 -0.16 -1.2944983818770226 20-Aug-15 12.36 -0.09 -0.7228915662650602 19-Aug-15 12.45 -0.1 -0.796812749003984 18-Aug-15 12.55 0.03 0.23961661341853036 17-Aug-15 12.52 -0.05 -0.39777247414478917 14-Aug-15 12.57 -0.02 -0.15885623510722796 13-Aug-15 12.59 0.04 0.3187250996015936 12-Aug-15 12.55 -0.07 -0.554675118858954 11-Aug-15 12.62 -0.03 -0.23715415019762845 10-Aug-15 12.65 0.07 0.5564387917329093 07-Aug-15 12.58 -0.03 -0.23790642347343377 06-Aug-15 12.61 -0.04 -0.31620553359683795 05-Aug-15 12.65 0.03 0.23771790808240886 04-Aug-15 12.62 0.01 0.07930214115781126 03-Aug-15 12.61 -0.05 -0.3949447077409163 31-Jul-15 12.66 0.12 0.9569377990430622 30-Jul-15 12.54 0 0 29-Jul-15 12.54 0.1 0.8038585209003215 28-Jul-15 12.44 0.02 0.1610305958132045 27-Jul-15 12.42 -0.15 -1.1933174224343674 24-Jul-15 12.57 -0.08 -0.6324110671936759 23-Jul-15 12.65 -0.03 -0.23659305993690852 22-Jul-15 12.68 -0.05 -0.3927729772191673 21-Jul-15 12.73 0.01 0.07861635220125786 20-Jul-15 12.72 -0.03 -0.23529411764705882 17-Jul-15 12.75 -0.02 -0.15661707126076743 16-Jul-15 12.77 0.06 0.47206923682140045 15-Jul-15 12.71 -0.02 -0.15710919088766692 14-Jul-15 12.73 0.05 0.3943217665615142 13-Jul-15 12.68 0.1 0.794912559618442 10-Jul-15 12.58 0.05 0.39904229848363926 09-Jul-15 12.53 0.06 0.48115477145148355 08-Jul-15 12.47 -0.08 -0.6374501992031872 07-Jul-15 12.55 -0.02 -0.15910898965791567 06-Jul-15 12.57 -0.09 -0.7109004739336493 03-Jul-15 12.66 -0.03 -0.2364066193853428 02-Jul-15 12.69 0.05 0.39556962025316456 01-Jul-15 12.64 0.03 0.23790642347343377 30-Jun-15 12.61 -0.03 -0.23734177215189872 29-Jun-15 12.64 -0.14 -1.0954616588419406 26-Jun-15 12.78 -0.04 -0.31201248049922 25-Jun-15 12.82 -0.05 -0.3885003885003885 24-Jun-15 12.87 0.01 0.07776049766718507 22-Jun-15 12.86 0.08 0.6259780907668232 19-Jun-15 12.78 0.03 0.23529411764705882 18-Jun-15 12.75 0.07 0.5520504731861199 17-Jun-15 12.68 0.04 0.31645569620253167 16-Jun-15 12.64 0.02 0.15847860538827258 15-Jun-15 12.62 -0.1 -0.7861635220125787 12-Jun-15 12.72 -0.04 -0.31347962382445144 11-Jun-15 12.76 0.06 0.47244094488188976 10-Jun-15 12.7 0.09 0.7137192704203014 09-Jun-15 12.61 -0.06 -0.47355958958168903 08-Jun-15 12.67 -0.01 -0.07886435331230283 05-Jun-15 12.68 -0.17 -1.3229571984435797 04-Jun-15 12.85 -0.04 -0.3103180760279286 03-Jun-15 12.89 0.02 0.1554001554001554 02-Jun-15 12.87 -0.03 -0.23255813953488372 01-Jun-15 12.9 -0.03 -0.23201856148491878 29-May-15 12.93 0 0 28-May-15 12.93 -0.03 -0.23148148148148148 27-May-15 12.96 0 0 26-May-15 12.96 -0.11 -0.8416220351951033 22-May-15 13.07 -0.01 -0.0764525993883792 21-May-15 13.08 0.01 0.07651109410864575 20-May-15 13.07 -0.01 -0.0764525993883792 19-May-15 13.08 -0.01 -0.07639419404125286 18-May-15 13.09 0 0 15-May-15 13.09 0.06 0.4604758250191865 13-May-15 13.03 0.08 0.6177606177606177 12-May-15 12.95 -0.1 -0.7662835249042146 11-May-15 13.05 0.03 0.2304147465437788 08-May-15 13.02 0.16 1.244167962674961 07-May-15 12.86 -0.1 -0.7716049382716049 06-May-15 12.96 -0.04 -0.3076923076923077 05-May-15 13 -0.05 -0.3831417624521073 04-May-15 13.05 0.03 0.2304147465437788 30-Apr-15 13.02 -0.11 -0.8377760853008378 29-Apr-15 13.13 -0.03 -0.22796352583586627 28-Apr-15 13.16 -0.03 -0.22744503411675512 27-Apr-15 13.19 0.06 0.456968773800457 24-Apr-15 13.13 0.06 0.4590665646518745 23-Apr-15 13.07 0.06 0.4611837048424289 22-Apr-15 13.01 -0.01 -0.07680491551459294 21-Apr-15 13.02 0.04 0.3081664098613251 20-Apr-15 12.98 0.02 0.15432098765432098 17-Apr-15 12.96 -0.07 -0.5372217958557176 16-Apr-15 13.03 0.02 0.15372790161414296 15-Apr-15 13.01 0.04 0.3084040092521203 14-Apr-15 12.97 -0.02 -0.15396458814472672 13-Apr-15 12.99 0.08 0.6196746707978311 10-Apr-15 12.91 0.03 0.2329192546583851 09-Apr-15 12.88 -0.01 -0.07757951900698215 08-Apr-15 12.89 0.05 0.3894080996884735 07-Apr-15 12.84 0.08 0.6269592476489029 02-Apr-15 12.76 0.16 1.2698412698412698 01-Apr-15 12.6 -0.06 -0.47393364928909953 31-Mar-15 12.66 -0.04 -0.31496062992125984 30-Mar-15 12.7 0.05 0.3952569169960474 27-Mar-15 12.65 0.01 0.07911392405063292 26-Mar-15 12.64 -0.17 -1.327088212334114 25-Mar-15 12.81 0.01 0.078125 24-Mar-15 12.8 -0.01 -0.078064012490242 23-Mar-15 12.81 0.1 0.7867820613690008 20-Mar-15 12.71 0.1 0.7930214115781126 19-Mar-15 12.61 0.12 0.9607686148919136 18-Mar-15 12.49 0.04 0.321285140562249 17-Mar-15 12.45 0.01 0.08038585209003216 16-Mar-15 12.44 0.09 0.728744939271255 13-Mar-15 12.35 -0.07 -0.5636070853462157 12-Mar-15 12.42 0.12 0.975609756097561 11-Mar-15 12.3 -0.09 -0.7263922518159807 10-Mar-15 12.39 -0.11 -0.88 09-Mar-15 12.5 -0.06 -0.47770700636942676 06-Mar-15 12.56 -0.09 -0.7114624505928854 05-Mar-15 12.65 0.04 0.317208564631245 04-Mar-15 12.61 -0.1 -0.7867820613690008 03-Mar-15 12.71 -0.02 -0.15710919088766692 02-Mar-15 12.73 -0.01 -0.07849293563579278 27-Feb-15 12.74 0 0 26-Feb-15 12.74 -0.02 -0.15673981191222572 25-Feb-15 12.76 0.03 0.2356637863315004 24-Feb-15 12.73 0.01 0.07861635220125786 23-Feb-15 12.72 0.08 0.6329113924050633 20-Feb-15 12.64 -0.04 -0.31545741324921134 19-Feb-15 12.68 0.03 0.23715415019762845 18-Feb-15 12.65 0.02 0.1583531274742676 17-Feb-15 12.63 -0.03 -0.23696682464454977 16-Feb-15 12.66 0 0 13-Feb-15 12.66 0.04 0.31695721077654515 12-Feb-15 12.62 0.09 0.7182761372705507 11-Feb-15 12.53 0.01 0.07987220447284345 10-Feb-15 12.52 -0.04 -0.3184713375796178 09-Feb-15 12.56 -0.05 -0.3965107057890563 06-Feb-15 12.61 -0.01 -0.07923930269413629 05-Feb-15 12.62 0 0 04-Feb-15 12.62 0.05 0.39777247414478917 03-Feb-15 12.57 0.17 1.3709677419354838 02-Feb-15 12.4 -0.07 -0.5613472333600642 30-Jan-15 12.47 -0.02 -0.16012810248198558 29-Jan-15 12.49 -0.15 -1.1867088607594938 28-Jan-15 12.64 0.05 0.3971405877680699 27-Jan-15 12.59 0.05 0.39872408293460926 26-Jan-15 12.54 -0.05 -0.3971405877680699 23-Jan-15 12.59 0.07 0.5591054313099042 22-Jan-15 12.52 0.04 0.32051282051282054 21-Jan-15 12.48 0.09 0.7263922518159807 20-Jan-15 12.39 0.01 0.08077544426494346 19-Jan-15 12.38 0.07 0.5686433793663688 16-Jan-15 12.31 0.01 0.08130081300813008 15-Jan-15 12.3 0.05 0.40816326530612246 14-Jan-15 12.25 -0.15 -1.2096774193548387 13-Jan-15 12.4 0.12 0.9771986970684039 12-Jan-15 12.28 -0.07 -0.5668016194331984 09-Jan-15 12.35 0 0 08-Jan-15 12.35 0.16 1.3125512715340444 07-Jan-15 12.19 0 0 06-Jan-15 12.19 -0.04 -0.3270645952575634 05-Jan-15 12.23 -0.14 -1.131770412287793 02-Jan-15 12.37 -0.08 -0.642570281124498 31-Dec-14 12.45 -0.01 -0.08025682182985554 30-Dec-14 12.46 -0.02 -0.16025641025641027 29-Dec-14 12.48 -- -- 23-Dec-14 12.39 0.01 0.08077544426494346 22-Dec-14 12.38 0.05 0.40551500405515006 19-Dec-14 12.33 0.1 0.8176614881439084 18-Dec-14 12.23 0.19 1.5780730897009967 17-Dec-14 12.04 0.07 0.5847953216374269 16-Dec-14 11.97 -0.13 -1.0743801652892562 15-Dec-14 12.1 -0.09 -0.7383100902379 12-Dec-14 12.19 -0.04 -0.3270645952575634 11-Dec-14 12.23 -0.04 -0.32599837000814996 10-Dec-14 12.27 -0.01 -0.08143322475570032 09-Dec-14 12.28 -0.1 -0.8077544426494345 08-Dec-14 12.38 -0.03 -0.24174053182917002 05-Dec-14 12.41 -0.04 -0.321285140562249 04-Dec-14 12.45 0 0 03-Dec-14 12.45 0.01 0.08038585209003216 02-Dec-14 12.44 0.02 0.1610305958132045 01-Dec-14 12.42 -0.03 -0.24096385542168675 28-Nov-14 12.45 -0.02 -0.16038492381716118 27-Nov-14 12.47 -0.01 -0.08012820512820513 26-Nov-14 12.48 0.03 0.24096385542168675 25-Nov-14 12.45 0.02 0.16090104585679807 24-Nov-14 12.43 -0.01 -0.08038585209003216 21-Nov-14 12.44 0.1 0.8103727714748784 20-Nov-14 12.34 0 0 19-Nov-14 12.34 -0.02 -0.16181229773462782 18-Nov-14 12.36 0.11 0.8979591836734694 17-Nov-14 12.25 -0.05 -0.4065040650406504 14-Nov-14 12.3 -0.03 -0.24330900243309003 13-Nov-14 12.33 0.03 0.24390243902439024 12-Nov-14 12.3 -0.03 -0.24330900243309003 11-Nov-14 12.33 0.01 0.08116883116883117 10-Nov-14 12.32 0.03 0.24410089503661514 07-Nov-14 12.29 0 0 06-Nov-14 12.29 -0.02 -0.16246953696181965 05-Nov-14 12.31 -0.03 -0.24311183144246354 04-Nov-14 12.34 0 0 03-Nov-14 12.34 -0.01 -0.08097165991902834 31-Oct-14 12.35 0.07 0.5700325732899023 30-Oct-14 12.28 -0.04 -0.3246753246753247 29-Oct-14 12.32 0.11 0.9009009009009009 28-Oct-14 12.21 0.03 0.24630541871921183 27-Oct-14 12.18 0.04 0.32948929159802304 24-Oct-14 12.14 0.04 0.3305785123966942 23-Oct-14 12.1 -0.04 -0.32948929159802304 22-Oct-14 12.14 0.11 0.914380714879468 21-Oct-14 12.03 0.11 0.9228187919463087 20-Oct-14 11.92 0.1 0.8460236886632826 17-Oct-14 11.82 0.08 0.6814310051107325 16-Oct-14 11.74 -0.1 -0.8445945945945946 15-Oct-14 11.84 -0.05 -0.42052144659377627 14-Oct-14 11.89 -0.06 -0.502092050209205 13-Oct-14 11.95 -0.06 -0.4995836802664446 10-Oct-14 12.01 -0.15 -1.2335526315789473 09-Oct-14 12.16 0.12 0.9966777408637874 08-Oct-14 12.04 -0.07 -0.5780346820809249 07-Oct-14 12.11 -0.04 -0.3292181069958848 06-Oct-14 12.15 0.09 0.746268656716418 03-Oct-14 12.06 0.01 0.08298755186721991 02-Oct-14 12.05 -0.07 -0.5775577557755776 01-Oct-14 12.12 -0.03 -0.24691358024691357 30-Sep-14 12.15 0 0 29-Sep-14 12.15 -0.04 -0.3281378178835111 26-Sep-14 12.19 -0.07 -0.5709624796084829 25-Sep-14 12.26 -0.01 -0.08149959250203749 24-Sep-14 12.27 -0.05 -0.40584415584415584 23-Sep-14 12.32 -0.05 -0.4042037186742118 22-Sep-14 12.37 -0.07 -0.5627009646302251 19-Sep-14 12.44 0.03 0.24174053182917002 18-Sep-14 12.41 -0.02 -0.16090104585679807 17-Sep-14 12.43 0.04 0.3228410008071025 16-Sep-14 12.39 0 0 15-Sep-14 12.39 -0.03 -0.24154589371980675 12-Sep-14 12.42 -0.02 -0.1607717041800643 11-Sep-14 12.44 0.04 0.3225806451612903 10-Sep-14 12.4 -0.06 -0.48154093097913325 09-Sep-14 12.46 -0.09 -0.7171314741035857 08-Sep-14 12.55 0.01 0.07974481658692185 05-Sep-14 12.54 -0.04 -0.3179650238473768 04-Sep-14 12.58 -0.01 -0.07942811755361398 03-Sep-14 12.59 0.02 0.15910898965791567 02-Sep-14 12.57 -0.02 -0.15885623510722796 01-Sep-14 12.59 0.01 0.0794912559618442 29-Aug-14 12.58 0.01 0.07955449482895784 28-Aug-14 12.57 -0.02 -0.15885623510722796 27-Aug-14 12.59 0.02 0.15910898965791567 26-Aug-14 12.57 0.03 0.23923444976076555 25-Aug-14 12.54 0.01 0.07980845969672785 22-Aug-14 12.53 0.01 0.07987220447284345 21-Aug-14 12.52 0.02 0.16 20-Aug-14 12.5 0.01 0.08006405124099279 19-Aug-14 12.49 0.04 0.321285140562249 18-Aug-14 12.45 0.05 0.4032258064516129 14-Aug-14 12.4 0.07 0.5677210056772101 13-Aug-14 12.33 -0.01 -0.08103727714748785 12-Aug-14 12.34 0.01 0.08110300081103 11-Aug-14 12.33 0.14 1.1484823625922889 08-Aug-14 12.19 -0.08 -0.6519967400162999 07-Aug-14 12.27 0.03 0.24509803921568626 06-Aug-14 12.24 -0.08 -0.6493506493506493 05-Aug-14 12.32 -0.01 -0.08110300081103 04-Aug-14 12.33 -0.02 -0.16194331983805668 01-Aug-14 12.35 -0.08 -0.6436041834271923 31-Jul-14 12.43 -0.1 -0.7980845969672785 30-Jul-14 12.53 -0.06 -0.4765687053216839 29-Jul-14 12.59 0.04 0.3187250996015936 28-Jul-14 12.55 -0.01 -0.07961783439490445 25-Jul-14 12.56 -0.01 -0.07955449482895784 24-Jul-14 12.57 0.01 0.07961783439490445 23-Jul-14 12.56 0.02 0.1594896331738437 22-Jul-14 12.54 0.04 0.32 21-Jul-14 12.5 0.03 0.24057738572574178 18-Jul-14 12.47 -0.06 -0.4788507581803671 17-Jul-14 12.53 0.02 0.15987210231814547 16-Jul-14 12.51 0.02 0.16012810248198558 15-Jul-14 12.49 -0.02 -0.15987210231814547 14-Jul-14 12.51 0.06 0.4819277108433735 11-Jul-14 12.45 0.03 0.24154589371980675 10-Jul-14 12.42 -0.03 -0.24096385542168675 09-Jul-14 12.45 -0.03 -0.2403846153846154 08-Jul-14 12.48 -0.03 -0.23980815347721823 07-Jul-14 12.51 -0.01 -0.07987220447284345 04-Jul-14 12.52 0.03 0.2401921537229784 03-Jul-14 12.49 0.03 0.24077046548956663 02-Jul-14 12.46 0 0 01-Jul-14 12.46 0.03 0.2413515687851971 30-Jun-14 12.43 0.03 0.24193548387096775 27-Jun-14 12.4 0.06 0.4862236628849271 26-Jun-14 12.34 -0.01 -0.08097165991902834 25-Jun-14 12.35 -0.03 -0.24232633279483037 24-Jun-14 12.38 -0.04 -0.322061191626409 20-Jun-14 12.42 -0.02 -0.1607717041800643 19-Jun-14 12.44 0.11 0.8921330089213301 18-Jun-14 12.33 0.03 0.24390243902439024 17-Jun-14 12.3 0.01 0.08136696501220504 16-Jun-14 12.29 0 0 13-Jun-14 12.29 0.04 0.32653061224489793 12-Jun-14 12.25 -0.01 -0.08156606851549755 11-Jun-14 12.26 -0.03 -0.24410089503661514 10-Jun-14 12.29 0 0 06-Jun-14 12.29 0.06 0.49059689288634506 05-Jun-14 12.23 0.04 0.3281378178835111 04-Jun-14 12.19 0 0 03-Jun-14 12.19 -0.03 -0.24549918166939444 02-Jun-14 12.22 0.06 0.4934210526315789 30-May-14 12.16 0 0 28-May-14 12.16 0.04 0.33003300330033003 27-May-14 12.12 0 0 26-May-14 12.12 0.04 0.33112582781456956 23-May-14 12.08 0.03 0.24896265560165975 22-May-14 12.05 0.06 0.5004170141784821 21-May-14 11.99 0.01 0.08347245409015025 20-May-14 11.98 -0.02 -0.16666666666666666 19-May-14 12 0 0 16-May-14 12 -0.01 -0.08326394671107411 15-May-14 12.01 -0.04 -0.33195020746887965 14-May-14 12.05 0.01 0.08305647840531562 13-May-14 12.04 0.03 0.2497918401332223 12-May-14 12.01 0.04 0.3341687552213868 09-May-14 11.97 -0.07 -0.5813953488372093 08-May-14 12.04 0.07 0.5847953216374269 07-May-14 11.97 -0.02 -0.16680567139282734 06-May-14 11.99 0.02 0.1670843776106934 05-May-14 11.97 -0.06 -0.49875311720698257 02-May-14 12.03 0.04 0.3336113427856547 30-Apr-14 11.99 -0.01 -0.08333333333333333 29-Apr-14 12 0.05 0.41841004184100417 28-Apr-14 11.95 0.06 0.5046257359125316 25-Apr-14 11.89 -0.01 -0.08403361344537816 24-Apr-14 11.9 0 0 23-Apr-14 11.9 0.01 0.08410428931875526 22-Apr-14 11.89 0.06 0.5071851225697379 17-Apr-14 11.83 0.01 0.08460236886632826 16-Apr-14 11.82 0.07 0.5957446808510638 15-Apr-14 11.75 0.05 0.42735042735042733 14-Apr-14 11.7 -0.03 -0.2557544757033248 11-Apr-14 11.73 -0.2 -1.6764459346186085 10-Apr-14 11.93 0.1 0.8453085376162299 09-Apr-14 11.83 0.07 0.5952380952380952 08-Apr-14 11.76 0 0 07-Apr-14 11.76 -0.11 -0.9267059814658803 04-Apr-14 11.87 0.03 0.2533783783783784 03-Apr-14 11.84 0.05 0.42408821034775235 02-Apr-14 11.79 -0.02 -0.1693480101608806 01-Apr-14 11.81 0.04 0.33984706881903143 31-Mar-14 11.77 0.05 0.42662116040955633 28-Mar-14 11.72 0.07 0.6008583690987125 27-Mar-14 11.65 0 0 26-Mar-14 11.65 0.07 0.6044905008635578 25-Mar-14 11.58 0.02 0.17301038062283736 24-Mar-14 11.56 -0.05 -0.4306632213608958 21-Mar-14 11.61 0.08 0.6938421509106678 20-Mar-14 11.53 -0.12 -1.0300429184549356 19-Mar-14 11.65 0 0 18-Mar-14 11.65 0.06 0.5176876617773943 17-Mar-14 11.59 0.05 0.43327556325823224 14-Mar-14 11.54 -0.09 -0.7738607050730868 13-Mar-14 11.63 0.01 0.08605851979345955 12-Mar-14 11.62 -0.09 -0.7685738684884714 11-Mar-14 11.71 0.08 0.6878761822871883 10-Mar-14 11.63 -0.06 -0.5132591958939264 07-Mar-14 11.69 -0.05 -0.42589437819420783 06-Mar-14 11.74 0.02 0.17064846416382254 05-Mar-14 11.72 -0.01 -0.08525149190110827 04-Mar-14 11.73 0.11 0.9466437177280551 03-Mar-14 11.62 -0.06 -0.5136986301369864 28-Feb-14 11.68 0.1 0.8635578583765112 27-Feb-14 11.58 -0.01 -0.08628127696289906 26-Feb-14 11.59 0 0 25-Feb-14 11.59 0.01 0.08635578583765112 24-Feb-14 11.58 0.02 0.17301038062283736 21-Feb-14 11.56 0.09 0.7846556233653008 20-Feb-14 11.47 -0.05 -0.4340277777777778 19-Feb-14 11.52 0.02 0.17391304347826086 18-Feb-14 11.5 0 0 17-Feb-14 11.5 0.04 0.34904013961605584 14-Feb-14 11.46 0.07 0.6145741878841089 13-Feb-14 11.39 -0.04 -0.34995625546806647 12-Feb-14 11.43 0.11 0.9717314487632509 11-Feb-14 11.32 0.04 0.3546099290780142 10-Feb-14 11.28 0.08 0.7142857142857143 07-Feb-14 11.2 0.11 0.9918845807033363 06-Feb-14 11.09 0.09 0.8181818181818182 05-Feb-14 11 -0.02 -0.18148820326678766 04-Feb-14 11.02 -0.16 -1.4311270125223614 03-Feb-14 11.18 0.02 0.17921146953405018 31-Jan-14 11.16 -0.06 -0.5347593582887701 30-Jan-14 11.22 0 0 29-Jan-14 11.22 -0.03 -0.26666666666666666 28-Jan-14 11.25 -0.05 -0.4424778761061947 27-Jan-14 11.3 -0.13 -1.1373578302712162 24-Jan-14 11.43 -0.04 -0.34873583260680036 23-Jan-14 11.47 -0.06 -0.5203816131830009 22-Jan-14 11.53 -0.03 -0.25951557093425603 21-Jan-14 11.56 0.03 0.26019080659150046 20-Jan-14 11.53 -0.01 -0.08665511265164645 17-Jan-14 11.54 0.01 0.08673026886383348 16-Jan-14 11.53 0.02 0.1737619461337967 15-Jan-14 11.51 0.02 0.17406440382941687 14-Jan-14 11.49 -0.05 -0.43327556325823224 13-Jan-14 11.54 0.01 0.08673026886383348 10-Jan-14 11.53 0.05 0.4355400696864111 09-Jan-14 11.48 -0.03 -0.26064291920069504 08-Jan-14 11.51 -0.01 -0.08680555555555555 07-Jan-14 11.52 0.01 0.08688097306689835 06-Jan-14 11.51 -0.04 -0.3463203463203463 03-Jan-14 11.55 -0.02 -0.17286084701815038 02-Jan-14 11.57 -0.06 -0.5159071367153912 31-Dec-13 11.63 0.03 0.25862068965517243 30-Dec-13 11.6 -0.01 -0.08613264427217916 27-Dec-13 11.61 0.1 0.8688097306689835 23-Dec-13 11.51 0.04 0.34873583260680036 20-Dec-13 11.47 0.06 0.5258545135845749 19-Dec-13 11.41 0.01 0.08771929824561403 18-Dec-13 11.4 0.01 0.08779631255487269 17-Dec-13 11.39 -0.03 -0.2626970227670753 16-Dec-13 11.42 0.07 0.6167400881057269 13-Dec-13 11.35 -0.06 -0.5258545135845749 12-Dec-13 11.41 -0.08 -0.6962576153176675 11-Dec-13 11.49 -0.03 -0.2604166666666667 10-Dec-13 11.52 0 0 09-Dec-13 11.52 0.06 0.5235602094240838 06-Dec-13 11.46 0.04 0.3502626970227671 05-Dec-13 11.42 0.02 0.17543859649122806 04-Dec-13 11.4 -0.05 -0.4366812227074236 03-Dec-13 11.45 -0.08 -0.6938421509106678 02-Dec-13 11.53 -0.03 -0.25951557093425603 29-Nov-13 11.56 0.05 0.43440486533449174 28-Nov-13 11.51 0.03 0.2613240418118467 27-Nov-13 11.48 0.02 0.17452006980802792 26-Nov-13 11.46 0.01 0.08733624454148471 25-Nov-13 11.45 0 0 22-Nov-13 11.45 0.02 0.17497812773403323 21-Nov-13 11.43 -0.09 -0.78125 20-Nov-13 11.52 0 0 19-Nov-13 11.52 -0.05 -0.43215211754537597 18-Nov-13 11.57 0.04 0.3469210754553339 15-Nov-13 11.53 0.05 0.4355400696864111 14-Nov-13 11.48 0.1 0.8787346221441125 13-Nov-13 11.38 -0.05 -0.4374453193350831 12-Nov-13 11.43 -0.01 -0.08741258741258741 11-Nov-13 11.44 0.06 0.5272407732864675 08-Nov-13 11.38 -0.15 -1.3009540329575022 07-Nov-13 11.53 -0.07 -0.603448275862069 06-Nov-13 11.6 0.07 0.6071118820468343 05-Nov-13 11.53 -0.03 -0.25951557093425603 04-Nov-13 11.56 -0.01 -0.08643042350907519 31-Oct-13 11.57 -0.07 -0.6013745704467354 30-Oct-13 11.64 0.02 0.1721170395869191 29-Oct-13 11.62 0.04 0.3454231433506045 28-Oct-13 11.58 0.04 0.3466204506065858 25-Oct-13 11.54 0.02 0.1736111111111111 24-Oct-13 11.52 0.01 0.08688097306689835 23-Oct-13 11.51 0 0 22-Oct-13 11.51 0.02 0.17406440382941687 21-Oct-13 11.49 0.01 0.08710801393728224 18-Oct-13 11.48 0.1 0.8787346221441125 17-Oct-13 11.38 0.08 0.7079646017699115 16-Oct-13 11.3 0.03 0.26619343389529726 15-Oct-13 11.27 0.04 0.3561887800534283 14-Oct-13 11.23 0 0 11-Oct-13 11.23 0.07 0.6272401433691757 10-Oct-13 11.16 0.09 0.8130081300813008 09-Oct-13 11.07 -0.04 -0.36003600360036003 08-Oct-13 11.11 -0.01 -0.08992805755395683 07-Oct-13 11.12 -0.02 -0.17953321364452424 04-Oct-13 11.14 -0.02 -0.17921146953405018 03-Oct-13 11.16 0.01 0.08968609865470852 02-Oct-13 11.15 0.01 0.08976660682226212 01-Oct-13 11.14 0.03 0.27002700270027 30-Sep-13 11.11 -0.04 -0.35874439461883406 27-Sep-13 11.15 -0.04 -0.3574620196604111 26-Sep-13 11.19 0.01 0.08944543828264759 25-Sep-13 11.18 -0.01 -0.08936550491510277 24-Sep-13 11.19 -0.01 -0.08928571428571429 23-Sep-13 11.2 -0.07 -0.6211180124223602 20-Sep-13 11.27 -0.06 -0.529567519858782 19-Sep-13 11.33 0.18 1.6143497757847534 18-Sep-13 11.15 0.02 0.17969451931716082 17-Sep-13 11.13 0.01 0.08992805755395683 16-Sep-13 11.12 0.12 1.0909090909090908 13-Sep-13 11 0 0 12-Sep-13 11 0.03 0.27347310847766637 11-Sep-13 10.97 0.02 0.182648401826484 10-Sep-13 10.95 0.06 0.5509641873278237 09-Sep-13 10.89 0.09 0.8333333333333334 06-Sep-13 10.8 0.01 0.09267840593141798 05-Sep-13 10.79 0.04 0.37209302325581395 04-Sep-13 10.75 -0.03 -0.2782931354359926 03-Sep-13 10.78 0 0 02-Sep-13 10.78 0.02 0.18587360594795538 30-Aug-13 10.76 0 0 29-Aug-13 10.76 0.03 0.27958993476234856 28-Aug-13 10.73 -0.07 -0.6481481481481481 27-Aug-13 10.8 -0.08 -0.7352941176470589 26-Aug-13 10.88 0.05 0.4616805170821791 23-Aug-13 10.83 0.07 0.6505576208178439 22-Aug-13 10.76 -0.05 -0.46253469010175763 21-Aug-13 10.81 -0.05 -0.4604051565377532 20-Aug-13 10.86 -0.06 -0.5494505494505495 19-Aug-13 10.92 -0.04 -0.36496350364963503 16-Aug-13 10.96 -0.14 -1.2612612612612613 14-Aug-13 11.1 0 0 13-Aug-13 11.1 0.03 0.27100271002710025 12-Aug-13 11.07 -0.01 -0.09025270758122744 09-Aug-13 11.08 0.02 0.18083182640144665 08-Aug-13 11.06 0.03 0.271985494106981 07-Aug-13 11.03 -0.05 -0.45126353790613716 06-Aug-13 11.08 -0.01 -0.09017132551848513 05-Aug-13 11.09 0.02 0.18066847335140018 02-Aug-13 11.07 0.03 0.2717391304347826 01-Aug-13 11.04 0.05 0.4549590536851683 31-Jul-13 10.99 -0.07 -0.6329113924050633 30-Jul-13 11.06 0.07 0.6369426751592356 29-Jul-13 10.99 -0.03 -0.27223230490018147 26-Jul-13 11.02 0 0 25-Jul-13 11.02 -0.02 -0.18115942028985507 24-Jul-13 11.04 -0.03 -0.27100271002710025 23-Jul-13 11.07 0.05 0.4537205081669691 22-Jul-13 11.02 0.03 0.272975432211101 19-Jul-13 10.99 -0.02 -0.18165304268846502 18-Jul-13 11.01 -0.01 -0.09074410163339383 17-Jul-13 11.02 0.02 0.18181818181818182 16-Jul-13 11 0.04 0.36496350364963503 15-Jul-13 10.96 0.01 0.091324200913242 12-Jul-13 10.95 0.03 0.27472527472527475 11-Jul-13 10.92 0.14 1.2987012987012987 10-Jul-13 10.78 0.02 0.18587360594795538 09-Jul-13 10.76 0.05 0.4668534080298786 08-Jul-13 10.71 0.03 0.2808988764044944 05-Jul-13 10.68 -0.02 -0.18691588785046728 04-Jul-13 10.7 0.06 0.5639097744360902 03-Jul-13 10.64 -0.1 -0.931098696461825 02-Jul-13 10.74 -0.01 -0.09302325581395349 01-Jul-13 10.75 0.04 0.3734827264239029 28-Jun-13 10.71 -0.03 -0.27932960893854747 27-Jun-13 10.74 0.09 0.8450704225352113 26-Jun-13 10.65 0.14 1.3320647002854424 25-Jun-13 10.51 0.08 0.7670182166826462 24-Jun-13 10.43 -0.15 -1.4177693761814745 21-Jun-13 10.58 -0.06 -0.5639097744360902 20-Jun-13 10.64 -0.32 -2.9197080291970803 19-Jun-13 10.96 0.02 0.18281535648994515 18-Jun-13 10.94 -0.04 -0.36429872495446264 17-Jun-13 10.98 0.05 0.45745654162854527 14-Jun-13 10.93 0.13 1.2037037037037037 13-Jun-13 10.8 -0.09 -0.8264462809917356 12-Jun-13 10.89 0.04 0.3686635944700461 11-Jun-13 10.85 -0.07 -0.6410256410256411 10-Jun-13 10.92 -0.01 -0.09149130832570906 07-Jun-13 10.93 0.09 0.8302583025830258 06-Jun-13 10.84 -0.08 -0.7326007326007326 05-Jun-13 10.92 -0.1 -0.9074410163339383 04-Jun-13 11.02 0.13 1.1937557392102847 03-Jun-13 10.89 -0.14 -1.2692656391659112 31-May-13 11.03 -0.1 -0.8984725965858041 30-May-13 11.13 0 0 29-May-13 11.13 -0.16 -1.41718334809566 28-May-13 11.29 0.05 0.44483985765124556 27-May-13 11.24 0.03 0.26761819803746656 24-May-13 11.21 0.01 0.08928571428571429 23-May-13 11.2 -0.18 -1.5817223198594024 22-May-13 11.38 0.04 0.3527336860670194 21-May-13 11.34 -0.01 -0.0881057268722467 17-May-13 11.35 -0.01 -0.0880281690140845 16-May-13 11.36 0.03 0.264783759929391 15-May-13 11.33 0.01 0.08833922261484099 14-May-13 11.32 0.03 0.2657218777679362 13-May-13 11.29 -0.15 -1.3111888111888113 08-May-13 11.44 0.04 0.3508771929824561 07-May-13 11.4 0 0 06-May-13 11.4 -0.02 -0.17513134851138354 03-May-13 11.42 0.03 0.2633889376646181 02-May-13 11.39 -0.03 -0.2626970227670753 30-Apr-13 11.42 0.04 0.351493848857645 29-Apr-13 11.38 0.02 0.176056338028169 26-Apr-13 11.36 0.04 0.35 25-Apr-13 11.32 0.01 0.09 24-Apr-13 11.31 0.03 0.27 23-Apr-13 11.28 0.07 0.62 22-Apr-13 11.21 0.04 0.36 19-Apr-13 11.17 0.02 0.18 17-Apr-13 11.15 0.01 0.09 16-Apr-13 11.14 -0.07 -0.62 15-Apr-13 11.21 -0.03 -0.27 12-Apr-13 11.24 0 0 11-Apr-13 11.24 0.03 0.27 10-Apr-13 11.21 0.06 0.54 09-Apr-13 11.15 0.06 0.54 08-Apr-13 11.09 0 0 05-Apr-13 11.09 -0.1 -0.89 04-Apr-13 11.19 -0.07 -0.62 03-Apr-13 11.26 -0.01 -0.09 02-Apr-13 11.27 0.05 0.45 28-Mar-13 11.22 0.05 0.45 27-Mar-13 11.17 0.01 0.09 26-Mar-13 11.16 0.05 0.45 25-Mar-13 11.11 0.03 0.27 22-Mar-13 11.08 0.06 0.54 21-Mar-13 11.02 0.01 0.09 20-Mar-13 11.01 0.03 0.27 19-Mar-13 10.98 0.02 0.18 18-Mar-13 10.96 -0.03 -0.27 15-Mar-13 10.99 0.03 0.27 14-Mar-13 10.96 0.03 0.27 13-Mar-13 10.93 -0.02 -0.18 12-Mar-13 10.95 0 0 11-Mar-13 10.95 0.04 0.37 08-Mar-13 10.91 -0.02 -0.18 07-Mar-13 10.93 -0.02 -0.18 06-Mar-13 10.95 0 0 05-Mar-13 10.95 0.08 0.74 04-Mar-13 10.87 0.03 0.28 01-Mar-13 10.84 -0.05 -0.46 28-Feb-13 10.89 0.08 0.74 27-Feb-13 10.81 0.01 0.09 26-Feb-13 10.8 -0.04 -0.37 25-Feb-13 10.84 0.07 0.65 22-Feb-13 10.77 0.01 0.09 21-Feb-13 10.76 -0.05 -0.46 20-Feb-13 10.81 -0.01 -0.09 19-Feb-13 10.82 0.05 0.46 18-Feb-13 10.77 -0.02 -0.19 15-Feb-13 10.79 0 0 14-Feb-13 10.79 -0.01 -0.09 13-Feb-13 10.8 0.05 0.47 12-Feb-13 10.75 -0.02 -0.19 11-Feb-13 10.77 0.04 0.37 08-Feb-13 10.73 0.02 0.19 07-Feb-13 10.71 0.04 0.37 06-Feb-13 10.67 -0.04 -0.37 05-Feb-13 10.71 -0.01 -0.09 04-Feb-13 10.72 -0.05 -0.46 01-Feb-13 10.77 0 0 31-Jan-13 10.77 0 0 30-Jan-13 10.77 0.03 0.28 29-Jan-13 10.74 0.04 0.37 28-Jan-13 10.7 0.01 0.09 25-Jan-13 10.69 0.01 0.09 24-Jan-13 10.68 0.02 0.18761726078799248 23-Jan-13 10.66 0 0 22-Jan-13 10.66 0.02 0.19 21-Jan-13 10.64 0.04 0.38 18-Jan-13 10.6 0.01 0.09442870632672333 17-Jan-13 10.59 0.01 0.0945179584120983 16-Jan-13 10.58 0 0 15-Jan-13 10.58 0 0 14-Jan-13 10.58 -0.01 -0.09442870632672333 11-Jan-13 10.59 0 0 10-Jan-13 10.59 0.04 0.3791469194312796 09-Jan-13 10.55 0.02 0.1899335232668566 08-Jan-13 10.53 0.01 0.09505703422053231 07-Jan-13 10.52 0 0 04-Jan-13 10.52 0.03 0.2859866539561487 03-Jan-13 10.49 0.01 0.09541984732824428 02-Jan-13 10.48 0.18 1.7475728155339805 31-Dec-12 10.3 -0.03 -0.2904162633107454 28-Dec-12 10.33 -0.04 -0.3857280617164899 27-Dec-12 10.37 -- -- 21-Dec-12 10.43 -0.03 -0.28680688336520077 20-Dec-12 10.46 -0.01 -0.09551098376313276 19-Dec-12 10.47 0.05 0.4798464491362764 18-Dec-12 10.42 0.02 0.19230769230769232 17-Dec-12 10.4 0 0 14-Dec-12 10.4 -0.01 -0.09606147934678194 13-Dec-12 10.41 -0.04 -0.3827751196172249 12-Dec-12 10.45 -0.03 -0.2862595419847328 11-Dec-12 10.48 0.04 0.3831417624521073 10-Dec-12 10.44 0.03 0.2881844380403458 07-Dec-12 10.41 -0.01 -0.09596928982725528 06-Dec-12 10.42 0.03 0.28873917228103946 05-Dec-12 10.39 0 0 04-Dec-12 10.39 -0.03 -0.29 03-Dec-12 10.42 -1029.93 -99 30-Nov-12 10.4 0.03 0.29 29-Nov-12 10.37 0.1 0.97 28-Nov-12 10.27 -0.05 -0.48 27-Nov-12 10.32 0.03 0.29 26-Nov-12 10.29 0.03 0.29 23-Nov-12 10.26 0.03 0.29 22-Nov-12 10.23 0.03 0.29 21-Nov-12 10.2 0.02 0.2 20-Nov-12 10.18 0.01 0.1 19-Nov-12 10.17 0.13 1.29 16-Nov-12 10.04 0 0 15-Nov-12 10.04 -0.12 -1.18 14-Nov-12 10.16 0.01 0.1 13-Nov-12 10.15 -0.09 -0.88 12-Nov-12 10.24 0 0 09-Nov-12 10.24 -0.08 -0.78 08-Nov-12 10.32 -0.06 -0.58 07-Nov-12 10.38 -0.07 -0.67 06-Nov-12 10.45 0.02 0.19 05-Nov-12 10.43 -0.09 -0.86 02-Nov-12 10.52 -1045.13 -99 31-Oct-12 10.56 0.03 0.28 26-Oct-12 10.53 -0.04 -0.38 25-Oct-12 10.57 0.02 0.19 24-Oct-12 10.55 0 0 23-Oct-12 10.55 -0.14 -1.31 22-Oct-12 10.69 -0.09 -0.83 19-Oct-12 10.78 -0.06 -0.55 18-Oct-12 10.84 0.02 0.18 17-Oct-12 10.82 0.1 0.93 16-Oct-12 10.72 0.15 1.42 15-Oct-12 10.57 -0.04 -0.38 12-Oct-12 10.61 0.01 0.09 11-Oct-12 10.6 0.02 0.19 10-Oct-12 10.58 -0.09 -0.84 09-Oct-12 10.67 -0.01 -0.09 08-Oct-12 10.68 -0.09 -0.84 05-Oct-12 10.77 0.1 0.94 04-Oct-12 10.67 0.05 0.47 03-Oct-12 10.62 -0.04 -0.38 02-Oct-12 10.66 0.03 0.28 01-Oct-12 10.63 -1048.39 -99 28-Sep-12 10.59 -0.02 -0.19 27-Sep-12 10.61 0.03 0.28 26-Sep-12 10.58 -0.16 -1.49 25-Sep-12 10.74 0.01 0.09 24-Sep-12 10.73 -0.08 -0.74 21-Sep-12 10.81 0.1 0.93 20-Sep-12 10.71 -0.05 -0.46 19-Sep-12 10.76 -0.01 -0.09 18-Sep-12 10.77 -0.03 -0.28 17-Sep-12 10.8 -0.03 -0.28 14-Sep-12 10.83 0.18 1.69 13-Sep-12 10.65 -0.01 -0.09 12-Sep-12 10.66 0.06 0.57 11-Sep-12 10.6 0.02 0.19 10-Sep-12 10.58 -- -- 07-Sep-12 10.55 -- -- 06-Sep-12 10.41 -- -- 05-Sep-12 10.33 -- -- 04-Sep-12 10.36 -- -- 03-Sep-12 10.39 -- -- 31-Aug-12 10.39 0.04 0.39 30-Aug-12 10.35 -- -- 29-Aug-12 10.38 -- -- 28-Aug-12 10.39 -- -- 27-Aug-12 10.4 -- -- 24-Aug-12 10.34 -- -- 23-Aug-12 10.39 -- -- 22-Aug-12 10.41 -- -- 21-Aug-12 10.48 -- -- 20-Aug-12 10.4 -- -- 17-Aug-12 10.42 -- -- 16-Aug-12 10.38 -- -- 14-Aug-12 10.35 -- -- 13-Aug-12 10.35 -- -- 10-Aug-12 10.3 -- -- 09-Aug-12 10.32 -- -- 08-Aug-12 10.31 -- -- 07-Aug-12 10.31 -- -- 06-Aug-12 10.27 -- -- 03-Aug-12 10.2 -- -- 02-Aug-12 10.09 -- -- 01-Aug-12 10.17 -- -- 31-Jul-12 10.16 0 0 30-Jul-12 10.16 -- -- 27-Jul-12 10.07 -- -- 26-Jul-12 9.97 -- -- 25-Jul-12 9.81 -- -- 24-Jul-12 9.84 -- -- 23-Jul-12 9.81 -- -- 20-Jul-12 10.02 -- -- 19-Jul-12 10.12 -- -- 18-Jul-12 10.04 -- -- 17-Jul-12 10.01 -- -- 16-Jul-12 9.94 -- -- 13-Jul-12 9.92 -- -- 12-Jul-12 9.8 -- -- 11-Jul-12 9.91 -- -- 10-Jul-12 9.94 -- -- 09-Jul-12 9.89 -- -- 06-Jul-12 9.93 -- -- 05-Jul-12 9.97 -- -- 04-Jul-12 10.04 -- -- 03-Jul-12 10.03 -- -- 02-Jul-12 9.98 -- -- 29-Jun-12 9.92 0.24 2.48 28-Jun-12 9.68 -- -- 27-Jun-12 9.67 -- -- 26-Jun-12 9.62 -- -- 25-Jun-12 9.62 -- -- 22-Jun-12 9.74 -- -- 21-Jun-12 9.86 -- -- 20-Jun-12 9.89 -- -- 19-Jun-12 9.82 -- -- 18-Jun-12 9.71 -- -- 15-Jun-12 9.7 -- -- 14-Jun-12 9.59 -- -- 13-Jun-12 9.55 -- -- 12-Jun-12 9.54 -- -- 11-Jun-12 9.61 -- -- 08-Jun-12 9.5 -- -- 07-Jun-12 9.64 -- -- 06-Jun-12 9.46 -- -- 05-Jun-12 9.3 -- -- 04-Jun-12 9.28 -- -- 01-Jun-12 9.32 -- -- 31-May-12 9.41 -0.07 -0.74 30-May-12 9.48 -- -- 29-May-12 9.58 -- -- 25-May-12 9.54 -- -- 24-May-12 9.52 -- -- 23-May-12 9.48 -- -- 22-May-12 9.58 -- -- 21-May-12 9.47 -- -- 18-May-12 9.48 -- -- 16-May-12 9.7 -- -- 15-May-12 9.74 -- -- 14-May-12 9.77 -- -- 11-May-12 9.89 -- -- 10-May-12 9.98 -- -- 09-May-12 9.84 -- -- 08-May-12 9.98 -- -- 07-May-12 10.02 -- -- 04-May-12 10.12 -- -- 03-May-12 10.25 -- -- 02-May-12 10.23 -- -- 30-Apr-12 10.24 -0.03 -0.29 27-Apr-12 10.27 -- -- 26-Apr-12 10.21 -- -- 25-Apr-12 10.2 -- -- 24-Apr-12 10.08 -- -- 23-Apr-12 10.04 -- -- 20-Apr-12 10.17 -- -- 19-Apr-12 10.16 -- -- 18-Apr-12 10.17 -- -- 17-Apr-12 10.11 -- -- 16-Apr-12 10.05 -- -- 13-Apr-12 10.07 -- -- 12-Apr-12 10.08 -- -- 11-Apr-12 10.01 -- -- 10-Apr-12 10.07 -- -- 05-Apr-12 10.17 -- -- 04-Apr-12 10.23 -- -- 03-Apr-12 10.4 -- -- 02-Apr-12 10.33 -- -- 30-Mar-12 10.32 0.08 0.78 29-Mar-12 10.24 -- -- 28-Mar-12 10.35 -- -- 27-Mar-12 10.42 -- -- 26-Mar-12 10.36 -- -- 23-Mar-12 10.27 -- -- 22-Mar-12 10.23 -- -- 21-Mar-12 10.29 -- -- 20-Mar-12 10.34 -- -- 19-Mar-12 10.41 -- -- 16-Mar-12 10.39 -- -- 15-Mar-12 10.32 -- -- 14-Mar-12 10.33 -- -- 13-Mar-12 10.28 -- -- 12-Mar-12 10.22 -- -- 09-Mar-12 10.24 -- -- 08-Mar-12 10.21 -- -- 07-Mar-12 10.08 -- -- 06-Mar-12 10.1 -- -- 05-Mar-12 10.27 -- -- 02-Mar-12 10.32 -- -- 01-Mar-12 10.35 -- -- 29-Feb-12 10.42 0.08 0.77 28-Feb-12 10.34 -- -- 27-Feb-12 10.27 -- -- 24-Feb-12 10.34 -- -- 23-Feb-12 10.22 -- -- 22-Feb-12 10.26 -- -- 21-Feb-12 10.28 -- -- 20-Feb-12 10.32 -- -- 17-Feb-12 10.28 -- -- 16-Feb-12 10.17 -- -- 15-Feb-12 10.21 -- -- 14-Feb-12 10.19 -- -- 13-Feb-12 10.22 -- -- 10-Feb-12 10.14 -- -- 09-Feb-12 10.27 -- -- 08-Feb-12 10.26 -- -- 07-Feb-12 10.2 -- -- 06-Feb-12 10.19 -- -- 03-Feb-12 10.18 -- -- 02-Feb-12 10.13 -- -- 01-Feb-12 10.1 -- -- 31-Jan-12 10.04 0.09 0.9 30-Jan-12 9.95 -- -- 27-Jan-12 10.05 -- -- 26-Jan-12 10.11 -- -- 25-Jan-12 9.9 -- -- 24-Jan-12 9.91 -- -- 23-Jan-12 10 -- -- 20-Jan-12 9.91 -- -- 19-Jan-12 9.88 -- -- 18-Jan-12 9.84 -- -- 17-Jan-12 9.8 -- -- 16-Jan-12 9.73 -- -- 13-Jan-12 9.72 -- -- 12-Jan-12 9.79 -- -- 11-Jan-12 9.73 -- -- 10-Jan-12 9.79 -- -- 09-Jan-12 9.69 -- -- 06-Jan-12 9.67 -- -- 05-Jan-12 9.69 -- -- 04-Jan-12 9.77 -- -- 03-Jan-12 9.76 -- -- 02-Jan-12 9.63 -- -- 30-Dec-11 9.62 0.09 0.94 29-Dec-11 9.53 -- -- 28-Dec-11 9.56 -- -- 27-Dec-11 9.61 -- -- 23-Dec-11 9.58 -- -- 22-Dec-11 9.54 -- -- 21-Dec-11 9.47 -- -- 20-Dec-11 9.44 -- -- 19-Dec-11 9.35 -- -- 16-Dec-11 9.37 -- -- 15-Dec-11 9.35 -- -- 14-Dec-11 9.31 -- -- 13-Dec-11 9.48 -- -- 12-Dec-11 9.42 -- -- 09-Dec-11 9.47 -- -- 08-Dec-11 9.49 -- -- 07-Dec-11 9.51 -- -- 06-Dec-11 9.51 -- -- 05-Dec-11 9.58 -- -- 02-Dec-11 9.53 -- -- 01-Dec-11 9.49 -- -- 30-Nov-11 9.43 0.27 2.95 29-Nov-11 9.16 -- -- 28-Nov-11 9.12 -- -- 25-Nov-11 8.88 -- -- 24-Nov-11 8.85 -- -- 23-Nov-11 8.93 -- -- 22-Nov-11 9.09 -- -- 21-Nov-11 9.09 -- -- 18-Nov-11 9.26 -- -- 17-Nov-11 9.33 -- -- 16-Nov-11 9.4 -- -- 15-Nov-11 9.45 -- -- 14-Nov-11 9.47 -- -- 11-Nov-11 9.49 -- -- 10-Nov-11 9.34 -- -- 09-Nov-11 9.39 -- -- 08-Nov-11 9.59 -- -- 07-Nov-11 9.52 -- -- 04-Nov-11 9.45 -- -- 03-Nov-11 9.46 -- -- 02-Nov-11 9.41 -- -- 31-Oct-11 9.67 -0.13 -1.33 28-Oct-11 9.8 -- -- 27-Oct-11 9.75 -- -- 26-Oct-11 9.52 -- -- 25-Oct-11 9.49 -- -- 24-Oct-11 9.49 -- -- 21-Oct-11 9.41 -- -- 20-Oct-11 9.22 -- -- 19-Oct-11 9.31 -- -- 18-Oct-11 9.14 -- -- 17-Oct-11 9.29 -- -- 14-Oct-11 9.31 -- -- 13-Oct-11 9.16 -- -- 12-Oct-11 9.21 -- -- 11-Oct-11 9.09 -- -- 10-Oct-11 9.05 -- -- 07-Oct-11 8.91 -- -- 06-Oct-11 8.65 -- -- 05-Oct-11 8.48 -- -- 04-Oct-11 8.18 -- -- 03-Oct-11 8.53 -- -- 30-Sep-11 8.69 -0.2 -2.25 29-Sep-11 8.89 -- -- 28-Sep-11 8.92 -- -- 27-Sep-11 8.95 -- -- 26-Sep-11 8.55 -- -- 23-Sep-11 8.53 -- -- 22-Sep-11 8.51 -- -- 21-Sep-11 9.04 -- -- 20-Sep-11 9.05 -- -- 19-Sep-11 8.97 -- -- 16-Sep-11 9.22 -- -- 15-Sep-11 9.14 -- -- 14-Sep-11 8.95 -- -- 13-Sep-11 8.92 -- -- 12-Sep-11 8.84 -- -- 09-Sep-11 8.97 -- -- 08-Sep-11 9.13 -- -- 07-Sep-11 9.08 -- -- 06-Sep-11 8.89 -- -- 05-Sep-11 9 -- -- 02-Sep-11 9.18 -- -- 01-Sep-11 9.32 -- -- 31-Aug-11 9.36 0.13 1.41 30-Aug-11 9.23 -- -- 29-Aug-11 9.2 -- -- 26-Aug-11 8.96 -- -- 25-Aug-11 9.09 -- -- 24-Aug-11 9.14 -- -- 23-Aug-11 8.94 -- -- 22-Aug-11 8.97 -- -- 19-Aug-11 8.97 -- -- 18-Aug-11 9.08 -- -- 17-Aug-11 9.48 -- -- 16-Aug-11 9.32 -- -- 12-Aug-11 9.22 -- -- 11-Aug-11 8.87 -- -- 10-Aug-11 8.95 -- -- 09-Aug-11 8.91 -- -- 08-Aug-11 9.1 -- -- 05-Aug-11 9.27 -- -- 04-Aug-11 9.61 -- -- 03-Aug-11 9.82 -- -- 02-Aug-11 9.99 -- -- 01-Aug-11 10.12 -- -- 29-Jul-11 10.06 -0.08 -0.79 28-Jul-11 10.14 -- -- 27-Jul-11 10.26 -- -- 26-Jul-11 10.33 -- -- 25-Jul-11 10.32 -- -- 22-Jul-11 10.34 -- -- 21-Jul-11 10.31 -- -- 20-Jul-11 10.2 -- -- 19-Jul-11 10.14 -- -- 18-Jul-11 10.09 -- -- 15-Jul-11 10.16 -- -- 14-Jul-11 10.22 -- -- 13-Jul-11 10.16 -- -- 12-Jul-11 10.13 -- -- 11-Jul-11 10.22 -- -- 08-Jul-11 10.34 -- -- 07-Jul-11 10.36 -- -- 06-Jul-11 10.31 -- -- 05-Jul-11 10.35 -- -- 04-Jul-11 10.36 -- -- 01-Jul-11 10.28 -- -- 30-Jun-11 10.25 0.12 1.18 29-Jun-11 10.13 -- -- 28-Jun-11 10.03 -- -- 27-Jun-11 9.95 -- -- 24-Jun-11 10.02 -- -- 22-Jun-11 10.14 -- -- 21-Jun-11 10.08 -- -- 20-Jun-11 9.98 -- -- 17-Jun-11 10.02 -- -- 16-Jun-11 9.94 -- -- 15-Jun-11 10.1 -- -- 14-Jun-11 10.21 -- -- 10-Jun-11 10.14 -- -- 09-Jun-11 10.22 -- -- 08-Jun-11 10.22 -- -- 07-Jun-11 10.31 -- -- 06-Jun-11 10.32 -- -- 03-Jun-11 10.33 -- -- 01-Jun-11 10.53 -- -- 31-May-11 10.54 0.11 1.05 30-May-11 10.43 -- -- 27-May-11 10.44 -- -- 26-May-11 10.33 -- -- 25-May-11 10.27 -- -- 24-May-11 10.31 -- -- 23-May-11 10.26 -- -- 20-May-11 10.41 -- -- 19-May-11 10.49 -- -- 18-May-11 10.41 -- -- 17-May-11 10.39 -- -- 16-May-11 10.4 -- -- 13-May-11 10.48 -- -- 12-May-11 10.43 -- -- 11-May-11 10.54 -- -- 10-May-11 10.54 -- -- 09-May-11 10.45 -- -- 06-May-11 10.53 -- -- 05-May-11 10.52 -- -- 04-May-11 10.62 -- -- 03-May-11 10.65 -- -- 02-May-11 10.69 -- -- 29-Apr-11 10.66 0.03 0.28 28-Apr-11 10.63 -- -- 27-Apr-11 10.56 -- -- 26-Apr-11 10.51 -- -- 21-Apr-11 10.47 -- -- 20-Apr-11 10.42 -- -- 19-Apr-11 10.25 -- -- 18-Apr-11 10.21 -- -- 15-Apr-11 10.36 -- -- 14-Apr-11 10.32 -- -- 13-Apr-11 10.35 -- -- 12-Apr-11 10.33 -- -- 11-Apr-11 10.41 -- -- 08-Apr-11 10.41 -- -- 07-Apr-11 10.36 -- -- 06-Apr-11 10.36 -- -- 05-Apr-11 10.31 -- -- 04-Apr-11 10.35 -- -- 01-Apr-11 10.28 -- -- 31-Mar-11 10.3 0.02 0.19 30-Mar-11 10.28 -- -- 29-Mar-11 10.2 -- -- 28-Mar-11 10.25 -- -- 25-Mar-11 10.26 -- -- 24-Mar-11 10.24 -- -- 23-Mar-11 10.14 -- -- 22-Mar-11 10.16 -- -- 21-Mar-11 10.13 -- -- 18-Mar-11 10.03 -- -- 17-Mar-11 9.94 -- -- 16-Mar-11 9.88 -- -- 15-Mar-11 9.84 -- -- 14-Mar-11 10.09 -- -- 11-Mar-11 10.16 -- -- 10-Mar-11 10.2 -- -- 09-Mar-11 10.35 -- -- 08-Mar-11 10.31 -- -- 07-Mar-11 10.46 -- -- 04-Mar-11 10.45 -- -- 03-Mar-11 10.43 -- -- 02-Mar-11 10.36 -- -- 01-Mar-11 10.47 -- -- 28-Feb-11 10.45 0.11 1.06 25-Feb-11 10.34 -- -- 24-Feb-11 10.3 -- -- 23-Feb-11 10.31 -- -- 22-Feb-11 10.39 -- -- 21-Feb-11 10.47 -- -- 18-Feb-11 10.48 -- -- 17-Feb-11 10.44 -- -- 16-Feb-11 10.39 -- -- 15-Feb-11 10.38 -- -- 14-Feb-11 10.37 -- -- 11-Feb-11 10.33 -- -- 10-Feb-11 10.31 -- -- 09-Feb-11 10.39 -- -- 08-Feb-11 10.36 -- -- 07-Feb-11 10.33 -- -- 04-Feb-11 10.32 -- -- 03-Feb-11 10.31 -- -- 02-Feb-11 10.35 -- -- 01-Feb-11 10.28 -- -- 31-Jan-11 10.15 -0.12 -1.17 28-Jan-11 10.27 -- -- 27-Jan-11 10.23 -- -- 26-Jan-11 10.17 -- -- 25-Jan-11 10.12 -- -- 24-Jan-11 10.13 -- -- 21-Jan-11 10.15 -- -- 20-Jan-11 10.07 -- -- 19-Jan-11 10.13 -- -- 18-Jan-11 10.12 -- -- 17-Jan-11 10.06 -- -- 14-Jan-11 10.05 -- -- 13-Jan-11 10.06 -- -- 12-Jan-11 9.97 -- -- 11-Jan-11 9.88 -- -- 10-Jan-11 9.84 -- -- 07-Jan-11 9.9 -- -- 06-Jan-11 9.95 -- -- 05-Jan-11 9.9 -- -- 04-Jan-11 9.99 -- -- 03-Jan-11 9.97 -- -- 31-Dec-10 9.93 -0.01 -0.1 30-Dec-10 9.94 -- -- 29-Dec-10 9.93 -- -- 28-Dec-10 9.9 -- -- 27-Dec-10 9.86 -- -- 23-Dec-10 9.88 -- -- 22-Dec-10 9.86 -- -- 21-Dec-10 9.85 -- -- 20-Dec-10 9.8 -- -- 17-Dec-10 9.78 -- -- 16-Dec-10 9.77 -- -- 15-Dec-10 9.84 -- -- 14-Dec-10 9.84 -- -- 13-Dec-10 9.82 -- -- 10-Dec-10 9.73 -- -- 09-Dec-10 9.73 -- -- 08-Dec-10 9.71 -- -- 07-Dec-10 9.73 -- -- 06-Dec-10 9.66 -- -- 03-Dec-10 9.65 -- -- 02-Dec-10 9.56 -- -- 01-Dec-10 9.48 -- -- 30-Nov-10 9.33 0 0 29-Nov-10 9.33 -- -- 26-Nov-10 9.46 -- -- 25-Nov-10 9.52 -- -- 24-Nov-10 9.53 -- -- 23-Nov-10 9.48 -- -- 22-Nov-10 9.63 -- -- 19-Nov-10 9.58 -- -- 18-Nov-10 9.62 -- -- 17-Nov-10 9.5 -- -- 16-Nov-10 9.55 -- -- 15-Nov-10 9.64 -- -- 12-Nov-10 9.66 -- -- 11-Nov-10 9.66 -- -- 10-Nov-10 9.65 -- -- 09-Nov-10 9.79 -- -- 08-Nov-10 9.74 -- -- 05-Nov-10 9.8 -- -- 04-Nov-10 9.79 -- -- 03-Nov-10 9.61 -- -- 02-Nov-10 9.61 -- -- 29-Oct-10 9.53 -0.01 -0.1 28-Oct-10 9.54 -- -- 27-Oct-10 9.49 -- -- 26-Oct-10 9.53 -- -- 25-Oct-10 9.63 -- -- 22-Oct-10 9.53 -- -- 21-Oct-10 9.57 -- -- 20-Oct-10 9.49 -- -- 19-Oct-10 9.46 -- -- 18-Oct-10 9.57 -- -- 15-Oct-10 9.57 -- -- 14-Oct-10 9.55 -- -- 13-Oct-10 9.5 -- -- 12-Oct-10 9.4 -- -- 11-Oct-10 9.47 -- -- 08-Oct-10 9.44 -- -- 07-Oct-10 9.43 -- -- 06-Oct-10 9.41 -- -- 05-Oct-10 9.32 -- -- 04-Oct-10 9.25 -- -- 01-Oct-10 9.26 -- -- 30-Sep-10 9.27 0.04 0.43 29-Sep-10 9.23 -- -- 28-Sep-10 9.18 -- -- 27-Sep-10 9.21 -- -- 24-Sep-10 9.18 -- -- 23-Sep-10 9.06 -- -- 22-Sep-10 9.18 -- -- 21-Sep-10 9.12 -- -- 20-Sep-10 9.05 -- -- 17-Sep-10 9.01 -- -- 16-Sep-10 9.04 -- -- 15-Sep-10 9.03 -- -- 14-Sep-10 9.03 -- -- 13-Sep-10 9.01 -- -- 10-Sep-10 8.95 -- -- 09-Sep-10 8.96 -- -- 08-Sep-10 8.91 -- -- 07-Sep-10 8.88 -- -- 06-Sep-10 8.96 -- -- 03-Sep-10 8.93 -- -- 02-Sep-10 8.82 -- -- 01-Sep-10 8.74 -- -- 31-Aug-10 8.57 -0.11 -1.27 30-Aug-10 8.68 -- -- 27-Aug-10 8.55 -- -- 26-Aug-10 8.59 -- -- 25-Aug-10 8.46 -- -- 24-Aug-10 8.55 -- -- 23-Aug-10 8.71 -- -- 20-Aug-10 8.62 -- -- 19-Aug-10 8.81 -- -- 18-Aug-10 8.82 -- -- 17-Aug-10 8.8 -- -- 16-Aug-10 8.71 -- -- 13-Aug-10 8.74 -- -- 12-Aug-10 8.71 -- -- 11-Aug-10 8.81 -- -- 10-Aug-10 8.9 -- -- 09-Aug-10 9.01 -- -- 06-Aug-10 9.03 -- -- 05-Aug-10 8.98 -- -- 04-Aug-10 9 -- -- 03-Aug-10 8.98 -- -- 02-Aug-10 8.96 -- -- 30-Jul-10 8.81 -0.09 -1.01 29-Jul-10 8.9 -- -- 28-Jul-10 8.86 -- -- 27-Jul-10 8.86 -- -- 26-Jul-10 8.78 -- -- 23-Jul-10 8.67 -- -- 22-Jul-10 8.67 -- -- 21-Jul-10 8.59 -- -- 20-Jul-10 8.49 -- -- 19-Jul-10 8.56 -- -- 16-Jul-10 8.58 -- -- 15-Jul-10 8.7 -- -- 14-Jul-10 8.65 -- -- 13-Jul-10 8.63 -- -- 12-Jul-10 8.54 -- -- 09-Jul-10 8.49 -- -- 08-Jul-10 8.46 -- -- 07-Jul-10 8.25 -- -- 06-Jul-10 8.24 -- -- 05-Jul-10 8.09 -- -- 02-Jul-10 8.15 -- -- 01-Jul-10 8.13 -- -- 30-Jun-10 8.19 -0.04 -0.49 29-Jun-10 8.23 -- -- 28-Jun-10 8.38 -- -- 25-Jun-10 8.37 -- -- 24-Jun-10 8.42 -- -- 22-Jun-10 8.61 -- -- 21-Jun-10 8.7 -- -- 18-Jun-10 8.59 -- -- 17-Jun-10 8.61 -- -- 16-Jun-10 8.57 -- -- 15-Jun-10 8.52 -- -- 14-Jun-10 8.48 -- -- 11-Jun-10 8.38 -- -- 10-Jun-10 8.35 -- -- 09-Jun-10 8.23 -- -- 08-Jun-10 8.1 -- -- 07-Jun-10 8.2 -- -- 04-Jun-10 8.33 -- -- 03-Jun-10 8.46 -- -- 02-Jun-10 8.27 -- -- 01-Jun-10 8.31 -- -- 31-May-10 8.37 -0.04 -0.48 28-May-10 8.41 -- -- 27-May-10 8.3 -- -- 26-May-10 8.26 -- -- 25-May-10 8.02 -- -- 21-May-10 8.21 -- -- 20-May-10 8.28 -- -- 19-May-10 8.49 -- -- 18-May-10 8.69 -- -- 17-May-10 8.61 -- -- 14-May-10 8.69 -- -- 12-May-10 8.91 -- -- 11-May-10 8.8 -- -- 10-May-10 8.88 -- -- 07-May-10 8.57 -- -- 06-May-10 8.87 -- -- 05-May-10 8.93 -- -- 04-May-10 9.1 -- -- 03-May-10 9.23 -- -- 30-Apr-10 9.27 0.04 0.43 29-Apr-10 9.23 -- -- 28-Apr-10 9.17 -- -- 27-Apr-10 9.34 -- -- 26-Apr-10 9.4 -- -- 23-Apr-10 9.32 -- -- 22-Apr-10 9.25 -- -- 21-Apr-10 9.37 -- -- 20-Apr-10 9.36 -- -- 19-Apr-10 9.28 -- -- 16-Apr-10 9.38 -- -- 15-Apr-10 9.43 -- -- 14-Apr-10 9.42 -- -- 13-Apr-10 9.37 -- -- 12-Apr-10 9.37 -- -- 09-Apr-10 9.33 -- -- 08-Apr-10 9.23 -- -- 07-Apr-10 9.29 -- -- 06-Apr-10 9.26 -- -- 01-Apr-10 9.25 -- -- 31-Mar-10 9.18 -0.05 -0.54 30-Mar-10 9.23 -- -- 29-Mar-10 9.17 -- -- 26-Mar-10 9.15 -- -- 25-Mar-10 9.15 -- -- 24-Mar-10 9.13 -- -- 23-Mar-10 9.15 -- -- 22-Mar-10 9.13 -- -- 19-Mar-10 9.13 -- -- 18-Mar-10 9.21 -- -- 17-Mar-10 9.22 -- -- 16-Mar-10 9.18 -- -- 15-Mar-10 9.13 -- -- 12-Mar-10 9.17 -- -- 11-Mar-10 9.09 -- -- 10-Mar-10 9.09 -- -- 09-Mar-10 9.06 -- -- 08-Mar-10 9.08 -- -- 05-Mar-10 9.03 -- -- 04-Mar-10 9.01 -- -- 03-Mar-10 9.02 -- -- 02-Mar-10 8.96 -- -- 01-Mar-10 8.88 -- -- 26-Feb-10 8.84 0.08 0.91 25-Feb-10 8.76 -- -- 24-Feb-10 8.85 -- -- 23-Feb-10 8.9 -- -- 22-Feb-10 8.91 -- -- 19-Feb-10 8.82 -- -- 18-Feb-10 8.88 -- -- 17-Feb-10 8.87 -- -- 16-Feb-10 8.73 -- -- 15-Feb-10 8.68 -- -- 12-Feb-10 8.63 -- -- 11-Feb-10 8.6 -- -- 10-Feb-10 8.64 -- -- 09-Feb-10 8.61 -- -- 08-Feb-10 8.54 -- -- 05-Feb-10 8.54 -- -- 04-Feb-10 8.73 -- -- 03-Feb-10 8.95 -- -- 02-Feb-10 8.88 -- -- 01-Feb-10 8.8 -- -- 29-Jan-10 8.84 -0.09 -1.01 28-Jan-10 8.93 -- -- 27-Jan-10 8.93 -- -- 26-Jan-10 8.93 -- -- 25-Jan-10 9.03 -- -- 22-Jan-10 9.07 -- -- 21-Jan-10 9.24 -- -- 20-Jan-10 9.26 -- -- 19-Jan-10 9.33 -- -- 18-Jan-10 9.34 -- -- 15-Jan-10 9.35 -- -- 14-Jan-10 9.39 -- -- 13-Jan-10 9.36 -- -- 12-Jan-10 9.35 -- -- 11-Jan-10 9.38 -- -- 08-Jan-10 9.31 -- -- 07-Jan-10 9.27 -- -- 06-Jan-10 9.31 -- -- 05-Jan-10 9.3 -- -- 04-Jan-10 9.27 -- -- 31-Dec-09 9.22 0.03 0.33 30-Dec-09 9.19 -- -- 29-Dec-09 9.24 -- -- 28-Dec-09 9.21 -- -- 23-Dec-09 9.14 -- -- 22-Dec-09 9.11 -- -- 21-Dec-09 9.09 -- -- 18-Dec-09 9.05 -- -- 17-Dec-09 9.03 -- -- 16-Dec-09 9.16 -- -- 15-Dec-09 9.12 -- -- 14-Dec-09 9.12 -- -- 11-Dec-09 9.09 -- -- 10-Dec-09 9.07 -- -- 09-Dec-09 9.01 -- -- 08-Dec-09 9.06 -- -- 07-Dec-09 9.13 -- -- 04-Dec-09 9.18 -- -- 03-Dec-09 9.19 -- -- 02-Dec-09 9.16 -- -- 01-Dec-09 9.12 -- -- 30-Nov-09 8.98 0.07 0.79 27-Nov-09 8.91 -- -- 26-Nov-09 9.03 -- -- 25-Nov-09 9.1 -- -- 24-Nov-09 9.02 -- -- 23-Nov-09 9.07 -- -- 20-Nov-09 8.93 -- -- 19-Nov-09 8.96 -- -- 18-Nov-09 9.07 -- -- 17-Nov-09 9.06 -- -- 16-Nov-09 9.1 -- -- 13-Nov-09 8.96 -- -- 12-Nov-09 9.03 -- -- 11-Nov-09 9.05 -- -- 10-Nov-09 8.99 -- -- 09-Nov-09 8.93 -- -- 06-Nov-09 8.81 -- -- 05-Nov-09 8.74 -- -- 04-Nov-09 8.69 -- -- 03-Nov-09 8.56 -- -- 02-Nov-09 8.59 -- -- 30-Oct-09 8.7 0.01 0.12 29-Oct-09 8.69 -- -- 28-Oct-09 8.64 -- -- 27-Oct-09 8.77 -- -- 26-Oct-09 8.91 -- -- 23-Oct-09 8.94 -- -- 22-Oct-09 8.87 -- -- 21-Oct-09 8.96 -- -- 20-Oct-09 8.97 -- -- 19-Oct-09 8.87 -- -- 16-Oct-09 8.83 -- -- 15-Oct-09 8.88 -- -- 14-Oct-09 8.85 -- -- 13-Oct-09 8.73 -- -- 12-Oct-09 8.78 -- -- 09-Oct-09 8.7 -- -- 08-Oct-09 8.67 -- -- 07-Oct-09 8.57 -- -- 06-Oct-09 8.58 -- -- 05-Oct-09 8.39 -- -- 02-Oct-09 8.34 -- -- 01-Oct-09 8.54 -- -- 30-Sep-09 8.55 -0.07 -0.81 29-Sep-09 8.62 -- -- 28-Sep-09 8.56 -- -- 25-Sep-09 8.53 -- -- 24-Sep-09 8.66 -- -- 23-Sep-09 8.7 -- -- 22-Sep-09 8.69 -- -- 21-Sep-09 8.58 -- -- 18-Sep-09 8.68 -- -- 17-Sep-09 8.7 -- -- 16-Sep-09 8.62 -- -- 15-Sep-09 8.54 -- -- 14-Sep-09 8.51 -- -- 11-Sep-09 8.56 -- -- 10-Sep-09 8.46 -- -- 09-Sep-09 8.44 -- -- 08-Sep-09 8.39 -- -- 07-Sep-09 8.32 -- -- 04-Sep-09 8.2 -- -- 03-Sep-09 8.19 -- -- 02-Sep-09 8.14 -- -- 01-Sep-09 8.33 -- -- 31-Aug-09 8.29 -0.08 -0.96 28-Aug-09 8.37 -- -- 27-Aug-09 8.27 -- -- 26-Aug-09 8.29 -- -- 25-Aug-09 8.36 -- -- 24-Aug-09 8.37 -- -- 21-Aug-09 8.28 -- -- 20-Aug-09 8.19 -- -- 19-Aug-09 8.11 -- -- 18-Aug-09 8.08 -- -- 17-Aug-09 8.07 -- -- 14-Aug-09 8.21 -- -- 13-Aug-09 8.19 -- -- 12-Aug-09 8.15 -- -- 11-Aug-09 8.12 -- -- 10-Aug-09 8.14 -- -- 07-Aug-09 8.16 -- -- 06-Aug-09 8.18 -- -- 05-Aug-09 8.2 -- -- 04-Aug-09 8.18 -- -- 03-Aug-09 8.16 -- -- 31-Jul-09 8.06 0 0 30-Jul-09 8.06 -- -- 29-Jul-09 7.98 -- -- 28-Jul-09 8.03 -- -- 27-Jul-09 8.02 -- -- 24-Jul-09 7.95 -- -- 23-Jul-09 7.88 -- -- 22-Jul-09 7.83 -- -- 21-Jul-09 7.83 -- -- 20-Jul-09 7.76 -- -- 17-Jul-09 7.67 -- -- 16-Jul-09 7.65 -- -- 15-Jul-09 7.56 -- -- 14-Jul-09 7.39 -- -- 13-Jul-09 7.23 -- -- 10-Jul-09 7.24 -- -- 09-Jul-09 7.27 -- -- 08-Jul-09 7.26 -- -- 07-Jul-09 7.38 -- -- 06-Jul-09 7.36 -- -- 03-Jul-09 7.42 -- -- 02-Jul-09 7.47 -- -- 01-Jul-09 7.61 -- -- 30-Jun-09 7.59 0.08 1.07 29-Jun-09 7.51 -- -- 26-Jun-09 7.48 -- -- 25-Jun-09 7.39 -- -- 24-Jun-09 7.41 -- -- 22-Jun-09 7.39 -- -- 19-Jun-09 7.52 -- -- 18-Jun-09 7.46 -- -- 17-Jun-09 7.41 -- -- 16-Jun-09 7.51 -- -- 15-Jun-09 7.55 -- -- 12-Jun-09 7.62 -- -- 11-Jun-09 7.65 -- -- 10-Jun-09 7.63 -- -- 09-Jun-09 7.56 -- -- 08-Jun-09 7.48 -- -- 05-Jun-09 7.58 -- -- 04-Jun-09 7.56 -- -- 03-Jun-09 7.59 -- -- 02-Jun-09 7.66 -- -- 29-May-09 7.44 0.09 1.22 28-May-09 7.35 -- -- 27-May-09 7.42 -- -- 26-May-09 7.29 -- -- 25-May-09 7.29 -- -- 22-May-09 7.27 -- -- 20-May-09 7.39 -- -- 19-May-09 7.27 -- -- 18-May-09 7.16 -- -- 15-May-09 7.17 -- -- 14-May-09 7.11 -- -- 13-May-09 7.18 -- -- 12-May-09 7.25 -- -- 11-May-09 7.23 -- -- 08-May-09 7.25 -- -- 07-May-09 7.24 -- -- 06-May-09 7.16 -- -- 05-May-09 7.12 -- -- 04-May-09 7.02 -- -- 30-Apr-09 6.95 0.11 1.61 29-Apr-09 6.84 -- -- 28-Apr-09 6.72 -- -- 27-Apr-09 6.8 -- -- 24-Apr-09 6.81 -- -- 23-Apr-09 6.68 -- -- 22-Apr-09 6.64 -- -- 21-Apr-09 6.55 -- -- 20-Apr-09 6.67 -- -- 17-Apr-09 6.79 -- -- 16-Apr-09 6.75 -- -- 15-Apr-09 6.68 -- -- 14-Apr-09 6.72 -- -- 09-Apr-09 6.68 -- -- 08-Apr-09 6.56 -- -- 07-Apr-09 6.57 -- -- 06-Apr-09 6.64 -- -- 03-Apr-09 6.64 -- -- 02-Apr-09 6.63 -- -- 01-Apr-09 6.34 -- -- 31-Mar-09 6.34 0.03 0.48 30-Mar-09 6.31 -- -- 27-Mar-09 6.49 -- -- 26-Mar-09 6.52 -- -- 25-Mar-09 6.54 -- -- 24-Mar-09 6.47 -- -- 23-Mar-09 6.41 -- -- 20-Mar-09 6.32 -- -- 19-Mar-09 6.37 -- -- 18-Mar-09 6.12 -- -- 17-Mar-09 6.05 -- -- 16-Mar-09 6.06 -- -- 13-Mar-09 5.96 -- -- 12-Mar-09 5.8 -- -- 11-Mar-09 5.81 -- -- 10-Mar-09 5.65 -- -- 09-Mar-09 5.46 -- -- 06-Mar-09 5.58 -- -- 05-Mar-09 5.62 -- -- 04-Mar-09 5.64 -- -- 03-Mar-09 5.64 -- -- 02-Mar-09 5.75 -- -- 27-Feb-09 5.91 -0.17 -2.8 26-Feb-09 6.08 -- -- 25-Feb-09 6.01 -- -- 24-Feb-09 5.94 -- -- 23-Feb-09 6.09 -- -- 20-Feb-09 6.06 -- -- 19-Feb-09 6.28 -- -- 18-Feb-09 6.18 -- -- 17-Feb-09 6.26 -- -- 16-Feb-09 6.52 -- -- 13-Feb-09 6.57 -- -- 12-Feb-09 6.46 -- -- 11-Feb-09 6.65 -- -- 10-Feb-09 6.8 -- -- 09-Feb-09 6.82 -- -- 06-Feb-09 6.77 -- -- 05-Feb-09 6.55 -- -- 04-Feb-09 6.69 -- -- 03-Feb-09 6.54 -- -- 02-Feb-09 6.45 -- -- 30-Jan-09 6.64 -0.09 -1.34 29-Jan-09 6.73 -- -- 28-Jan-09 6.79 -- -- 27-Jan-09 6.66 -- -- 26-Jan-09 6.6 -- -- 23-Jan-09 6.38 -- -- 22-Jan-09 6.52 -- -- 21-Jan-09 6.5 -- -- 20-Jan-09 6.55 -- -- 19-Jan-09 6.69 -- -- 16-Jan-09 6.77 -- -- 15-Jan-09 6.61 -- -- 14-Jan-09 6.77 -- -- 13-Jan-09 6.95 -- -- 12-Jan-09 7.11 -- -- 09-Jan-09 7.2 -- -- 08-Jan-09 7.23 -- -- 07-Jan-09 7.34 -- -- 06-Jan-09 7.39 -- -- 05-Jan-09 7.3 -- -- 02-Jan-09 7.22 -- -- 31-Dec-08 7.15 0.07 0.99 30-Dec-08 7.08 -- -- 29-Dec-08 7.06 -- -- 23-Dec-08 7.05 -- -- 22-Dec-08 7.05 -- -- 19-Dec-08 7.04 -- -- 18-Dec-08 7.14 -- -- 17-Dec-08 7.15 -- -- 16-Dec-08 6.95 -- -- 15-Dec-08 6.92 -- -- 12-Dec-08 6.8 -- -- 11-Dec-08 6.94 -- -- 10-Dec-08 6.85 -- -- 09-Dec-08 6.79 -- -- 08-Dec-08 6.77 -- -- 05-Dec-08 6.4 -- -- 04-Dec-08 6.59 -- -- 03-Dec-08 6.42 -- -- 02-Dec-08 6.39 -- -- 01-Dec-08 6.54 -- -- 28-Nov-08 6.68 -0.02 -0.3 27-Nov-08 6.7 -- -- 26-Nov-08 6.53 -- -- 25-Nov-08 6.58 -- -- 24-Nov-08 6.28 -- -- 21-Nov-08 5.97 -- -- 20-Nov-08 6.07 -- -- 19-Nov-08 6.55 -- -- 18-Nov-08 6.56 -- -- 17-Nov-08 6.64 -- -- 14-Nov-08 6.83 -- -- 13-Nov-08 6.5 -- -- 12-Nov-08 6.73 -- -- 11-Nov-08 6.84 -- -- 10-Nov-08 7.17 -- -- 07-Nov-08 6.97 -- -- 06-Nov-08 7.13 -- -- 05-Nov-08 7.43 -- -- 04-Nov-08 7.35 -- -- 03-Nov-08 7.19 -- -- 31-Oct-08 7.04 -0.05 -0.71 30-Oct-08 7.09 -- -- 29-Oct-08 6.93 -- -- 28-Oct-08 6.37 -- -- 27-Oct-08 6.47 -- -- 24-Oct-08 6.56 -- -- 23-Oct-08 6.81 -- -- 22-Oct-08 6.97 -- -- 21-Oct-08 7.36 -- -- 20-Oct-08 7.29 -- -- 17-Oct-08 7.07 -- -- 16-Oct-08 7 -- -- 15-Oct-08 7.43 -- -- 14-Oct-08 7.73 -- -- 13-Oct-08 7.17 -- -- 10-Oct-08 6.81 -- -- 09-Oct-08 7.61 -- -- 08-Oct-08 7.72 -- -- 07-Oct-08 8.08 -- -- 06-Oct-08 8.12 -- -- 03-Oct-08 8.62 -- -- 02-Oct-08 8.68 -- -- 01-Oct-08 8.82 -- -- 30-Sep-08 8.7 -0.27 -3.01 29-Sep-08 8.97 -- -- 26-Sep-08 9.23 -- -- 25-Sep-08 9.32 -- -- 24-Sep-08 9.23 -- -- 23-Sep-08 9.34 -- -- 22-Sep-08 9.48 -- -- 19-Sep-08 9.41 -- -- 18-Sep-08 8.93 -- -- 17-Sep-08 8.98 -- -- 16-Sep-08 8.88 -- -- 15-Sep-08 9.14 -- -- 12-Sep-08 9.29 -- -- 11-Sep-08 9.07 -- -- 10-Sep-08 9.27 -- -- 09-Sep-08 9.44 -- -- 08-Sep-08 9.48 -- -- 05-Sep-08 9.25 -- -- 04-Sep-08 9.52 -- -- 03-Sep-08 9.61 -- -- 02-Sep-08 9.71 -- -- 01-Sep-08 9.69 -- -- 29-Aug-08 9.78 0.05 0.51 28-Aug-08 9.73 -- -- 27-Aug-08 9.62 -- -- 26-Aug-08 9.56 -- -- 25-Aug-08 9.68 -- -- 22-Aug-08 9.67 -- -- 21-Aug-08 9.62 -- -- 20-Aug-08 9.57 -- -- 19-Aug-08 9.58 -- -- 18-Aug-08 9.76 -- -- 14-Aug-08 9.74 -- -- 13-Aug-08 9.75 -- -- 12-Aug-08 9.86 -- -- 11-Aug-08 9.87 -- -- 08-Aug-08 9.74 -- -- 07-Aug-08 9.86 -- -- 06-Aug-08 9.86 -- -- 05-Aug-08 9.75 -- -- 04-Aug-08 9.73 -- -- 01-Aug-08 9.81 -- -- 31-Jul-08 9.92 0.03 0.3 30-Jul-08 9.89 -- -- 29-Jul-08 9.75 -- -- 28-Jul-08 9.86 -- -- 25-Jul-08 9.86 -- -- 24-Jul-08 9.98 -- -- 23-Jul-08 10.02 -- -- 22-Jul-08 9.89 -- -- 21-Jul-08 9.94 -- -- 18-Jul-08 9.82 -- -- 17-Jul-08 9.81 -- -- 16-Jul-08 9.59 -- -- 15-Jul-08 9.55 -- -- 14-Jul-08 9.77 -- -- 11-Jul-08 9.78 -- -- 10-Jul-08 9.8 -- -- 09-Jul-08 9.95 -- -- 08-Jul-08 9.77 -- -- 07-Jul-08 9.91 -- -- 04-Jul-08 9.87 -- -- 03-Jul-08 9.87 -- -- 02-Jul-08 10.06 -- -- 01-Jul-08 9.98 -- -- 30-Jun-08 10.06 -0.02 -0.2 27-Jun-08 10.08 -- -- 26-Jun-08 10.18 -- -- 25-Jun-08 10.23 -- -- 24-Jun-08 10.13 -- -- 20-Jun-08 10.27 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 20-Jun-2008 Month End Date Monthly Total (NAV) Return 30-Jun-08 -2.044791 31-Jul-08 -1.391655 31-Aug-08 -1.411295 30-Sep-08 -11.04295 31-Oct-08 -19.08046 30-Nov-08 -5.113637 31-Dec-08 7.035935 31-Jan-09 -7.13287 28-Feb-09 -10.99398 31-Mar-09 7.275808 30-Apr-09 9.621441 31-May-09 7.050359 30-Jun-09 2.016127 31-Jul-09 6.192362 31-Aug-09 2.853596 30-Sep-09 3.136313 31-Oct-09 1.754379 30-Nov-09 3.218389 31-Dec-09 2.672613 31-Jan-10 -4.121476 28-Feb-10 0 31-Mar-10 3.846157 30-Apr-10 0.980389 31-May-10 -9.708744 30-Jun-10 -2.150542 31-Jul-10 7.570219 31-Aug-10 -2.724183 30-Sep-10 8.168042 31-Oct-10 2.804744 30-Nov-10 -2.098632 31-Dec-10 6.430876 31-Jan-11 2.215505 28-Feb-11 2.955663 31-Mar-11 -1.435405 30-Apr-11 3.495145 31-May-11 -1.125705 30-Jun-11 -2.751422 31-Jul-11 -1.853657 31-Aug-11 -6.958258 30-Sep-11 -7.15812 31-Oct-11 11.27733 30-Nov-11 -2.481903 31-Dec-11 2.014846 31-Jan-12 4.365904 29-Feb-12 3.784861 31-Mar-12 -0.959693 30-Apr-12 -0.775194 31-May-12 -8.105469 30-Jun-12 5.419766 31-Jul-12 2.419355 31-Aug-12 2.26378 30-Sep-12 1.924928 31-Oct-12 -0.283286 30-Nov-12 -1.515152 31-Dec-12 -0.961538 31-Jan-13 4.563107 28-Feb-13 1.114206 31-Mar-13 3.030303 30-Apr-13 1.782531 31-May-13 -3.415061 30-Jun-13 -2.901179 31-Jul-13 2.614379 31-Aug-13 -2.092812 30-Sep-13 3.252788 31-Oct-13 4.140414 30-Nov-13 -0.08643 31-Dec-13 0.605536 31-Jan-14 -4.041273 28-Feb-14 4.659498 31-Mar-14 0.770548 30-Apr-14 1.869159 31-May-14 1.417848 30-Jun-14 2.220395 31-Jul-14 0 31-Aug-14 1.206758 30-Sep-14 -3.418124 31-Oct-14 1.646091 30-Nov-14 0.809717 31-Dec-14 0 31-Jan-15 0.160643 28-Feb-15 2.165196 31-Mar-15 -0.627943 30-Apr-15 2.843602 31-May-15 -0.691244 30-Jun-15 -2.474865 31-Jul-15 0.396511 31-Aug-15 -5.845182 30-Sep-15 -3.607383 31-Oct-15 6.614447 30-Nov-15 -1.714286 31-Dec-15 -0.498339 31-Jan-16 -4.75793 29-Feb-16 2.366345 31-Mar-16 6.078767 30-Apr-16 -0.322841 31-May-16 -0.809717 30-Jun-16 0.244898 31-Jul-16 3.338762 31-Aug-16 -0.472813 30-Sep-16 0 31-Oct-16 -1.583531 30-Nov-16 0.563154 31-Dec-16 1.36 31-Jan-17 1.657459 28-Feb-17 2.562112 31-Mar-17 0.832702 30-Apr-17 1.501502 31-May-17 1.997041 30-Jun-17 0.870196 31-Jul-17 1.437815 31-Aug-17 0.141743 30-Sep-17 1.344657 31-Oct-17 1.675978 30-Nov-17 2.335165 31-Dec-17 1.409396 31-Jan-18 3.97088 28-Feb-18 -3.75557 31-Mar-18 -2.910053 30-Apr-18 0.953678 31-May-18 -0.944669 30-Jun-18 -0.408719 31-Jul-18 3.556772 31-Aug-18 0.528402 30-Sep-18 0.394218 31-Oct-18 -5.890052 30-Nov-18 1.32128 31-Dec-18 -5.4221 31-Jan-19 5.660377 28-Feb-19 3.228022 31-Mar-19 1.397206 30-Apr-19 0.984252 31-May-19 -3.248863 30-Jun-19 4.499664 31-Jul-19 0.642674 31-Aug-19 -1.724138 30-Sep-19 0.844704 31-Oct-19 0.773196 30-Nov-19 2.749361 31-Dec-19 1.369011 31-Jan-20 0.613874 29-Feb-20 -10.677242 31-Mar-20 -10.724044 30-Apr-20 11.017598 31-May-20 2.687802 30-Jun-20 1.47651 31-Jul-20 4.89418 31-Aug-20 5.485498 30-Sep-20 -2.869097 31-Oct-20 -2.830769 30-Nov-20 9.753008 31-Dec-20 3.289094 31-Jan-21 0 28-Feb-21 1.620112 31-Mar-21 3.848268 30-Apr-21 3.123346 31-May-21 1.232033 30-Jun-21 0.709939 31-Jul-21 1.359517 31-Aug-21 2.583209 30-Sep-21 -3.389831 31-Oct-21 1.654135 30-Nov-21 -0.098619 31-Dec-21 4.195459 31-Jan-22 -5.16343 28-Feb-22 -2.347652 31-Mar-22 3.98977 30-Apr-22 -4.672897 31-May-22 -1.083591 30-Jun-22 -6.990089 31-Jul-22 4.879417 31-Aug-22 -2.566845 30-Sep-22 -8.122942 31-Oct-22 4.659498 30-Nov-22 5.136986 31-Dec-22 -1.520087 31-Jan-23 4.024256 28-Feb-23 -1.801802 31-Mar-23 3.130059 30-Apr-23 2.302459 31-May-23 -2.352941 30-Jun-23 4.40021 31-Jul-23 1.956849 31-Aug-23 -1.427165 30-Sep-23 -2.496256 31-Oct-23 -1.894521 30-Nov-23 6.263048 31-Dec-23 4.027505 31-Jan-24 1.983003 29-Feb-24 2.453704