BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5,588,861,489
Inception Date
20-Jun-08
Fund Launch Date
13-Oct-06
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.91%
ISIN
LU0368268602
Annual Management Fee
0.60%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGNUD2
SEDOL
B39TX76
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
20-Jun-08
Fund Holdings as of
-
Total Net Assets
USD 44,513,243.72
Number of Securities
301.00
Shares Outstanding
1,957,532.72
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
22.74
0
0
26-Mar-24
22.74
0.03
0.13210039630118892
25-Mar-24
22.71
0
0
22-Mar-24
22.71
-0.07
-0.30728709394205445
21-Mar-24
22.78
0.18
0.7964601769911505
20-Mar-24
22.6
0.08
0.3552397868561279
19-Mar-24
22.52
-0.05
-0.22153300841825432
18-Mar-24
22.57
0.08
0.35571365051133835
15-Mar-24
22.49
-0.11
-0.48672566371681414
14-Mar-24
22.6
-0.05
-0.22075055187637968
13-Mar-24
22.65
0.04
0.17691287041132242
12-Mar-24
22.61
0.19
0.847457627118644
11-Mar-24
22.42
-0.17
-0.7525453740593183
08-Mar-24
22.59
0.1
0.444642063139173
07-Mar-24
22.49
0.18
0.8068130883012102
06-Mar-24
22.31
0.1
0.45024763619990993
05-Mar-24
22.21
-0.05
-0.22461814914645103
04-Mar-24
22.26
0.11
0.4966139954853273
01-Mar-24
22.15
0.02
0.0903750564844103
29-Feb-24
22.13
0.06
0.27186225645672857
28-Feb-24
22.07
-0.01
-0.04528985507246377
27-Feb-24
22.08
-0.07
-0.3160270880361174
26-Feb-24
22.15
-0.02
-0.09021199819576003
23-Feb-24
22.17
0.17
0.7727272727272727
22-Feb-24
22
0.25
1.1494252873563218
21-Feb-24
21.75
-0.01
-0.04595588235294118
20-Feb-24
21.76
0
0
19-Feb-24
21.76
0.04
0.1841620626151013
16-Feb-24
21.72
-0.03
-0.13793103448275862
15-Feb-24
21.75
0.11
0.5083179297597042
14-Feb-24
21.64
0.06
0.27803521779425394
13-Feb-24
21.58
-0.15
-0.6902899217671422
12-Feb-24
21.73
0.03
0.1382488479262673
09-Feb-24
21.7
0
0
08-Feb-24
21.7
-0.04
-0.18399264029438822
07-Feb-24
21.74
0.09
0.41570438799076215
06-Feb-24
21.65
-0.01
-0.046168051708217916
05-Feb-24
21.66
0.01
0.046189376443418015
02-Feb-24
21.65
0.16
0.7445323406235458
01-Feb-24
21.49
-0.11
-0.5092592592592593
31-Jan-24
21.6
-0.02
-0.09250693802035152
30-Jan-24
21.62
0.04
0.18535681186283595
29-Jan-24
21.58
0.04
0.18570102135561745
26-Jan-24
21.54
0.01
0.046446818392940084
25-Jan-24
21.53
0
0
24-Jan-24
21.53
0.16
0.7487131492746841
23-Jan-24
21.37
-0.05
-0.2334267040149393
22-Jan-24
21.42
0.18
0.847457627118644
19-Jan-24
21.24
0.14
0.6635071090047393
18-Jan-24
21.1
0.11
0.5240590757503573
17-Jan-24
20.99
-0.2
-0.9438414346389806
16-Jan-24
21.19
-0.12
-0.5631159080244017
15-Jan-24
21.31
-0.01
-0.04690431519699812
12-Jan-24
21.32
0.08
0.3766478342749529
11-Jan-24
21.24
0.05
0.23596035865974516
10-Jan-24
21.19
0.07
0.3314393939393939
09-Jan-24
21.12
0.09
0.42796005706134094
08-Jan-24
21.03
0.01
0.047573739295908656
05-Jan-24
21.02
0.04
0.19065776930409914
04-Jan-24
20.98
-0.01
-0.04764173415912339
03-Jan-24
20.99
-0.06
-0.2850356294536817
02-Jan-24
21.05
-0.13
-0.6137865911237016
29-Dec-23
21.18
0.01
0.04723665564478035
28-Dec-23
21.17
0.1
0.47460844803037494
27-Dec-23
21.07
0.05
0.23786869647954328
22-Dec-23
21.02
0.15
0.7187350263536176
21-Dec-23
20.87
-0.02
-0.09573958831977022
20-Dec-23
20.89
0.01
0.04789272030651341
19-Dec-23
20.88
0.08
0.38461538461538464
18-Dec-23
20.8
0.04
0.1926782273603083
15-Dec-23
20.76
-0.12
-0.5747126436781609
14-Dec-23
20.88
0.23
1.1138014527845037
13-Dec-23
20.65
0.09
0.4377431906614786
12-Dec-23
20.56
0.06
0.2926829268292683
11-Dec-23
20.5
0.02
0.09765625
08-Dec-23
20.48
0.02
0.09775171065493646
07-Dec-23
20.46
-0.05
-0.24378352023403219
06-Dec-23
20.51
0.08
0.39158100832109644
05-Dec-23
20.43
-0.02
-0.097799511002445
04-Dec-23
20.45
0
0
01-Dec-23
20.45
0.09
0.44204322200392926
30-Nov-23
20.36
-0.08
-0.3913894324853229
29-Nov-23
20.44
0.09
0.44226044226044225
28-Nov-23
20.35
0
0
27-Nov-23
20.35
-0.05
-0.24509803921568626
24-Nov-23
20.4
0.02
0.09813542688910697
23-Nov-23
20.38
0.05
0.24594195769798327
22-Nov-23
20.33
0.02
0.09847365829640571
21-Nov-23
20.31
0.03
0.14792899408284024
20-Nov-23
20.28
0.06
0.29673590504451036
17-Nov-23
20.22
0.05
0.2478929102627665
16-Nov-23
20.17
-0.02
-0.09905894006934125
15-Nov-23
20.19
0.05
0.24826216484607747
14-Nov-23
20.14
0.25
1.256913021618904
13-Nov-23
19.89
0.13
0.6578947368421053
10-Nov-23
19.76
-0.11
-0.5535983895319577
09-Nov-23
19.87
0.03
0.15120967741935484
08-Nov-23
19.84
0.01
0.05042864346949067
07-Nov-23
19.83
-0.04
-0.20130850528434827
06-Nov-23
19.87
0.1
0.5058168942842691
03-Nov-23
19.77
0.18
0.9188361408882083
02-Nov-23
19.59
0.43
2.244258872651357
31-Oct-23
19.16
0.03
0.15682174594877157
30-Oct-23
19.13
0.01
0.05230125523012552
27-Oct-23
19.12
-0.05
-0.2608242044861763
26-Oct-23
19.17
-0.16
-0.8277289187790998
25-Oct-23
19.33
-0.03
-0.15495867768595042
24-Oct-23
19.36
0.09
0.467047223663726
23-Oct-23
19.27
-0.13
-0.6701030927835051
20-Oct-23
19.4
-0.15
-0.7672634271099744
19-Oct-23
19.55
-0.15
-0.7614213197969543
18-Oct-23
19.7
0.04
0.2034587995930824
17-Oct-23
19.66
-0.03
-0.15236160487557135
16-Oct-23
19.69
-0.07
-0.354251012145749
13-Oct-23
19.76
-0.04
-0.20202020202020202
12-Oct-23
19.8
0.04
0.20242914979757085
11-Oct-23
19.76
0.13
0.6622516556291391
10-Oct-23
19.63
0.19
0.977366255144033
09-Oct-23
19.44
0.25
1.3027618551328817
06-Oct-23
19.19
-0.07
-0.363447559709242
05-Oct-23
19.26
0.14
0.7322175732217573
04-Oct-23
19.12
-0.13
-0.6753246753246753
03-Oct-23
19.25
-0.12
-0.619514713474445
02-Oct-23
19.37
-0.16
-0.819252432155658
29-Sep-23
19.53
0.13
0.6701030927835051
28-Sep-23
19.4
-0.05
-0.2570694087403599
27-Sep-23
19.45
-0.06
-0.30753459764223473
26-Sep-23
19.51
-0.07
-0.3575076608784474
25-Sep-23
19.58
-0.1
-0.508130081300813
22-Sep-23
19.68
-0.02
-0.10152284263959391
21-Sep-23
19.7
-0.34
-1.6966067864271457
20-Sep-23
20.04
0.05
0.25012506253126565
19-Sep-23
19.99
0.02
0.100150225338007
18-Sep-23
19.97
-0.14
-0.69617105917454
15-Sep-23
20.11
0.03
0.14940239043824702
14-Sep-23
20.08
0.11
0.5508262393590385
13-Sep-23
19.97
0
0
12-Sep-23
19.97
0.06
0.30135610246107486
11-Sep-23
19.91
0.05
0.25176233635448136
08-Sep-23
19.86
0.07
0.35371399696816574
07-Sep-23
19.79
-0.1
-0.5027652086475616
06-Sep-23
19.89
-0.04
-0.2007024586051179
05-Sep-23
19.93
-0.13
-0.6480558325024925
04-Sep-23
20.06
0.01
0.04987531172069826
01-Sep-23
20.05
0.02
0.09985022466300549
31-Aug-23
20.03
0
0
30-Aug-23
20.03
0.22
1.110550227158001
29-Aug-23
19.81
0.08
0.40547389761784086
28-Aug-23
19.73
0.12
0.6119326874043856
25-Aug-23
19.61
-0.2
-1.0095911155981827
24-Aug-23
19.81
0.13
0.6605691056910569
23-Aug-23
19.68
0.09
0.45941807044410415
22-Aug-23
19.59
0.02
0.10219724067450178
21-Aug-23
19.57
0.09
0.4620123203285421
18-Aug-23
19.48
-0.23
-1.1669203450025367
17-Aug-23
19.71
-0.08
-0.40424456796361796
16-Aug-23
19.79
-0.05
-0.25201612903225806
14-Aug-23
19.84
-0.04
-0.2012072434607646
11-Aug-23
19.88
-0.22
-1.0945273631840795
10-Aug-23
20.1
0.14
0.7014028056112225
09-Aug-23
19.96
0.04
0.20080321285140562
08-Aug-23
19.92
-0.07
-0.3501750875437719
07-Aug-23
19.99
-0.02
-0.09995002498750624
04-Aug-23
20.01
0.1
0.5022601707684581
03-Aug-23
19.91
-0.12
-0.5991013479780329
02-Aug-23
20.03
-0.27
-1.3300492610837438
01-Aug-23
20.3
-0.02
-0.0984251968503937
31-Jul-23
20.32
-0.01
-0.04918839153959666
28-Jul-23
20.33
-0.07
-0.3431372549019608
27-Jul-23
20.4
0.06
0.2949852507374631
26-Jul-23
20.34
-0.03
-0.14727540500736377
25-Jul-23
20.37
0.05
0.24606299212598426
24-Jul-23
20.32
0.02
0.09852216748768473
21-Jul-23
20.3
-0.05
-0.2457002457002457
20-Jul-23
20.35
0.01
0.049164208456243856
19-Jul-23
20.34
0.1
0.49407114624505927
18-Jul-23
20.24
0.06
0.29732408325074333
17-Jul-23
20.18
-0.04
-0.19782393669634027
14-Jul-23
20.22
0.09
0.44709388971684055
13-Jul-23
20.13
0.15
0.7507507507507507
12-Jul-23
19.98
0.2
1.0111223458038423
11-Jul-23
19.78
0.08
0.40609137055837563
10-Jul-23
19.7
-0.05
-0.25316455696202533
07-Jul-23
19.75
0
0
06-Jul-23
19.75
-0.23
-1.1511511511511512
05-Jul-23
19.98
-0.06
-0.2994011976047904
04-Jul-23
20.04
0.02
0.0999000999000999
03-Jul-23
20.02
0.09
0.4515805318615153
30-Jun-23
19.93
0.17
0.8603238866396761
29-Jun-23
19.76
-0.03
-0.15159171298635674
28-Jun-23
19.79
0.06
0.30410542321338063
27-Jun-23
19.73
-0.01
-0.05065856129685917
26-Jun-23
19.74
-0.1
-0.5040322580645161
22-Jun-23
19.84
0.04
0.20202020202020202
21-Jun-23
19.8
-0.09
-0.45248868778280543
20-Jun-23
19.89
-0.04
-0.2007024586051179
19-Jun-23
19.93
-0.15
-0.7470119521912351
16-Jun-23
20.08
0.17
0.8538422903063787
15-Jun-23
19.91
0.09
0.45408678102926336
14-Jun-23
19.82
0.06
0.30364372469635625
13-Jun-23
19.76
0.14
0.7135575942915392
12-Jun-23
19.62
-0.02
-0.10183299389002037
09-Jun-23
19.64
0.16
0.8213552361396304
08-Jun-23
19.48
-0.03
-0.15376729882111737
07-Jun-23
19.51
0.04
0.2054442732408834
06-Jun-23
19.47
-0.07
-0.35823950870010235
05-Jun-23
19.54
0.15
0.7735946364105208
02-Jun-23
19.39
0.29
1.5183246073298429
01-Jun-23
19.1
0.01
0.05238344683080147
31-May-23
19.09
-0.16
-0.8311688311688312
30-May-23
19.25
0.04
0.20822488287350338
26-May-23
19.21
0.08
0.4181913225300575
25-May-23
19.13
-0.04
-0.20865936358894105
24-May-23
19.17
-0.21
-1.08359133126935
23-May-23
19.38
-0.12
-0.6153846153846154
22-May-23
19.5
-0.06
-0.3067484662576687
19-May-23
19.56
0.19
0.980898296334538
17-May-23
19.37
-0.13
-0.6666666666666666
16-May-23
19.5
-0.02
-0.10245901639344263
15-May-23
19.52
-0.03
-0.1534526854219949
12-May-23
19.55
0.07
0.3593429158110883
11-May-23
19.48
-0.11
-0.5615109749872383
10-May-23
19.59
-0.07
-0.3560528992878942
08-May-23
19.66
0.13
0.6656426011264721
05-May-23
19.53
0.13
0.6701030927835051
04-May-23
19.4
-0.12
-0.6147540983606558
03-May-23
19.52
-0.04
-0.20449897750511248
02-May-23
19.56
0.01
0.05115089514066496
28-Apr-23
19.55
0.13
0.6694129763130793
27-Apr-23
19.42
-0.01
-0.0514668039114771
26-Apr-23
19.43
-0.08
-0.41004613018964636
25-Apr-23
19.51
-0.06
-0.3065917220235054
24-Apr-23
19.57
0.05
0.25614754098360654
21-Apr-23
19.52
-0.03
-0.1534526854219949
20-Apr-23
19.55
-0.01
-0.05112474437627812
19-Apr-23
19.56
-0.07
-0.3565970453387672
18-Apr-23
19.63
0.04
0.20418580908626852
17-Apr-23
19.59
-0.01
-0.05102040816326531
14-Apr-23
19.6
0.15
0.7712082262210797
13-Apr-23
19.45
0.03
0.15447991761071062
12-Apr-23
19.42
0.07
0.36175710594315247
11-Apr-23
19.35
0.11
0.5717255717255717
06-Apr-23
19.24
-0.06
-0.31088082901554404
05-Apr-23
19.3
-0.02
-0.10351966873706005
04-Apr-23
19.32
0.06
0.3115264797507788
03-Apr-23
19.26
0.15
0.7849293563579278
31-Mar-23
19.11
0.09
0.47318611987381703
30-Mar-23
19.02
0.13
0.6881948120698782
29-Mar-23
18.89
0.17
0.9081196581196581
28-Mar-23
18.72
0.01
0.05344735435595938
27-Mar-23
18.71
0.2
1.0804970286331712
24-Mar-23
18.51
-0.19
-1.0160427807486632
23-Mar-23
18.7
0.02
0.10706638115631692
22-Mar-23
18.68
0.15
0.809498111171074
21-Mar-23
18.53
0.12
0.6518196632265073
20-Mar-23
18.41
0.11
0.6010928961748634
17-Mar-23
18.3
0.03
0.16420361247947454
16-Mar-23
18.27
0.11
0.6057268722466961
15-Mar-23
18.16
-0.15
-0.8192244675040962
14-Mar-23
18.31
0
0
13-Mar-23
18.31
0
0
10-Mar-23
18.31
-0.3
-1.6120365394948952
09-Mar-23
18.61
0.07
0.3775620280474649
08-Mar-23
18.54
-0.22
-1.1727078891257996
07-Mar-23
18.76
-0.03
-0.15965939329430548
06-Mar-23
18.79
0.15
0.8047210300429185
03-Mar-23
18.64
0.19
1.029810298102981
02-Mar-23
18.45
-0.06
-0.3241491085899514
01-Mar-23
18.51
-0.02
-0.10793308148947653
28-Feb-23
18.53
-0.1
-0.5367686527106817
27-Feb-23
18.63
0.15
0.8116883116883117
24-Feb-23
18.48
-0.29
-1.5450186467767715
23-Feb-23
18.77
0
0
22-Feb-23
18.77
-0.07
-0.37154989384288745
21-Feb-23
18.84
-0.13
-0.6852925672113864
20-Feb-23
18.97
0.14
0.7434944237918215
17-Feb-23
18.83
-0.08
-0.4230565838180857
16-Feb-23
18.91
-0.05
-0.26371308016877637
15-Feb-23
18.96
-0.16
-0.8368200836820083
14-Feb-23
19.12
0.12
0.631578947368421
13-Feb-23
19
0.11
0.5823186871360508
10-Feb-23
18.89
-0.2
-1.0476689366160294
09-Feb-23
19.09
0.02
0.1048767697954903
08-Feb-23
19.07
0.14
0.739566825145272
07-Feb-23
18.93
-0.07
-0.3684210526315789
06-Feb-23
19
-0.13
-0.6795608991113434
03-Feb-23
19.13
-0.09
-0.46826222684703434
02-Feb-23
19.22
0.2
1.0515247108307044
01-Feb-23
19.02
0.15
0.794912559618442
31-Jan-23
18.87
-0.12
-0.631911532385466
30-Jan-23
18.99
0.03
0.15822784810126583
27-Jan-23
18.96
0.06
0.31746031746031744
26-Jan-23
18.9
0.21
1.1235955056179776
25-Jan-23
18.69
-0.07
-0.373134328358209
24-Jan-23
18.76
0
0
23-Jan-23
18.76
0.2
1.0775862068965518
20-Jan-23
18.56
0.03
0.16189962223421478
19-Jan-23
18.53
-0.28
-1.488569909622541
18-Jan-23
18.81
0.05
0.26652452025586354
17-Jan-23
18.76
0.01
0.05333333333333334
16-Jan-23
18.75
0.1
0.5361930294906166
13-Jan-23
18.65
0.11
0.593311758360302
12-Jan-23
18.54
0.08
0.4333694474539545
11-Jan-23
18.46
0.08
0.4352557127312296
10-Jan-23
18.38
-0.13
-0.7023230686115614
09-Jan-23
18.51
0.36
1.9834710743801653
06-Jan-23
18.15
0.03
0.16556291390728478
05-Jan-23
18.12
-0.12
-0.6578947368421053
04-Jan-23
18.24
0.05
0.2748763056624519
03-Jan-23
18.19
0.02
0.1100715465052284
02-Jan-23
18.17
0.03
0.16538037486218302
30-Dec-22
18.14
-0.02
-0.11013215859030837
29-Dec-22
18.16
-0.06
-0.32930845225027444
28-Dec-22
18.22
0.06
0.3303964757709251
27-Dec-22
18.16
0.1
0.5537098560354374
23-Dec-22
18.06
-0.07
-0.3861003861003861
22-Dec-22
18.13
0.02
0.11043622308117063
21-Dec-22
18.11
0.07
0.38802660753880264
20-Dec-22
18.04
-0.06
-0.3314917127071823
19-Dec-22
18.1
-0.12
-0.6586169045005489
16-Dec-22
18.22
-0.17
-0.924415443175639
15-Dec-22
18.39
-0.35
-1.8676627534685166
14-Dec-22
18.74
-0.16
-0.8465608465608465
13-Dec-22
18.9
0.46
2.4945770065075923
12-Dec-22
18.44
-0.08
-0.4319654427645788
09-Dec-22
18.52
0.02
0.10810810810810811
08-Dec-22
18.5
0.09
0.4888647474198805
07-Dec-22
18.41
-0.16
-0.8616047388260636
06-Dec-22
18.57
-0.13
-0.6951871657754011
05-Dec-22
18.7
0.02
0.10706638115631692
02-Dec-22
18.68
-0.2
-1.0593220338983051
01-Dec-22
18.88
0.46
2.49728555917481
30-Nov-22
18.42
0.04
0.2176278563656148
29-Nov-22
18.38
-0.08
-0.4333694474539545
28-Nov-22
18.46
-0.09
-0.48517520215633425
25-Nov-22
18.55
-0.01
-0.05387931034482758
24-Nov-22
18.56
0.11
0.5962059620596206
23-Nov-22
18.45
0.17
0.9299781181619255
22-Nov-22
18.28
0.09
0.4947773501924134
21-Nov-22
18.19
-0.02
-0.10982976386600769
18-Nov-22
18.21
0.19
1.0543840177580466
17-Nov-22
18.02
-0.19
-1.043382756727073
16-Nov-22
18.21
-0.1
-0.5461496450027308
15-Nov-22
18.31
0.11
0.6043956043956044
14-Nov-22
18.2
0.1
0.5524861878453039
11-Nov-22
18.1
0.16
0.8918617614269788
10-Nov-22
17.94
0.35
1.9897669130187607
09-Nov-22
17.59
-0.01
-0.056818181818181816
08-Nov-22
17.6
0.18
1.0332950631458093
07-Nov-22
17.42
0.02
0.11494252873563218
04-Nov-22
17.4
0.21
1.2216404886561956
03-Nov-22
17.19
-0.34
-1.939532230462065
02-Nov-22
17.53
0.01
0.05707762557077625
31-Oct-22
17.52
0.07
0.40114613180515757
28-Oct-22
17.45
0.02
0.11474469305794607
27-Oct-22
17.43
0.04
0.23001725129384704
26-Oct-22
17.39
-0.02
-0.11487650775416428
25-Oct-22
17.41
0.16
0.927536231884058
24-Oct-22
17.25
0.26
1.5303119482048264
21-Oct-22
16.99
-0.02
-0.11757789535567313
20-Oct-22
17.01
0.02
0.11771630370806356
19-Oct-22
16.99
-0.18
-1.04834012813046
18-Oct-22
17.17
0.2
1.1785503830288744
17-Oct-22
16.97
0
0
14-Oct-22
16.97
0.49
2.9733009708737863
13-Oct-22
16.48
-0.23
-1.3764213046080191
12-Oct-22
16.71
0.06
0.36036036036036034
11-Oct-22
16.65
-0.15
-0.8928571428571429
10-Oct-22
16.8
-0.12
-0.7092198581560284
07-Oct-22
16.92
-0.31
-1.7991874637260592
06-Oct-22
17.23
0.03
0.1744186046511628
05-Oct-22
17.2
-0.03
-0.17411491584445735
04-Oct-22
17.23
0.52
3.1119090365050868
03-Oct-22
16.71
-0.03
-0.17921146953405018
30-Sep-22
16.74
0.02
0.11961722488038277
29-Sep-22
16.72
0.02
0.11976047904191617
28-Sep-22
16.7
-0.18
-1.066350710900474
27-Sep-22
16.88
-0.01
-0.05920663114268798
26-Sep-22
16.89
-0.11
-0.6470588235294118
23-Sep-22
17
-0.25
-1.4492753623188406
22-Sep-22
17.25
-0.33
-1.8771331058020477
21-Sep-22
17.58
0.06
0.3424657534246575
20-Sep-22
17.52
-0.03
-0.17094017094017094
19-Sep-22
17.55
0.03
0.17123287671232876
16-Sep-22
17.52
-0.31
-1.7386427369601796
15-Sep-22
17.83
-0.04
-0.2238388360380526
14-Sep-22
17.87
-0.3
-1.651073197578426
13-Sep-22
18.17
-0.35
-1.8898488120950323
12-Sep-22
18.52
0.24
1.312910284463895
09-Sep-22
18.28
0.27
1.4991671293725708
08-Sep-22
18.01
0.17
0.952914798206278
07-Sep-22
17.84
-0.06
-0.33519553072625696
06-Sep-22
17.9
-0.05
-0.2785515320334262
05-Sep-22
17.95
-0.19
-1.047409040793826
02-Sep-22
18.14
0.15
0.8337965536409117
01-Sep-22
17.99
-0.23
-1.2623490669593853
31-Aug-22
18.22
-0.09
-0.4915346805024577
30-Aug-22
18.31
-0.01
-0.05458515283842795
29-Aug-22
18.32
-0.55
-2.9146793852676205
26-Aug-22
18.87
0.11
0.5863539445628998
25-Aug-22
18.76
0.12
0.6437768240343348
24-Aug-22
18.64
-0.07
-0.3741314804917157
23-Aug-22
18.71
-0.14
-0.7427055702917772
22-Aug-22
18.85
-0.2
-1.0498687664041995
19-Aug-22
19.05
-0.11
-0.5741127348643006
18-Aug-22
19.16
-0.07
-0.3640145605824233
17-Aug-22
19.23
0.01
0.05202913631633715
16-Aug-22
19.22
0.12
0.6282722513089005
12-Aug-22
19.1
-0.05
-0.26109660574412535
11-Aug-22
19.15
0.15
0.7894736842105263
10-Aug-22
19
0.23
1.2253596164091636
09-Aug-22
18.77
-0.15
-0.7928118393234672
08-Aug-22
18.92
0.23
1.2306046013911183
05-Aug-22
18.69
-0.1
-0.532197977647685
04-Aug-22
18.79
0.11
0.588865096359743
03-Aug-22
18.68
0
0
02-Aug-22
18.68
-0.11
-0.5854177754124534
01-Aug-22
18.79
0.09
0.48128342245989303
29-Jul-22
18.7
0.23
1.245262587980509
28-Jul-22
18.47
0.09
0.4896626768226333
27-Jul-22
18.38
0.06
0.32751091703056767
26-Jul-22
18.32
-0.07
-0.3806416530723219
25-Jul-22
18.39
-0.08
-0.4331348132106118
22-Jul-22
18.47
0.17
0.9289617486338798
21-Jul-22
18.3
0.04
0.21905805038335158
20-Jul-22
18.26
0.1
0.5506607929515418
19-Jul-22
18.16
-0.01
-0.0550357732526142
18-Jul-22
18.17
0.23
1.2820512820512822
15-Jul-22
17.94
0.31
1.758366420873511
14-Jul-22
17.63
-0.23
-1.2877939529675253
13-Jul-22
17.86
-0.21
-1.162147205312673
12-Jul-22
18.07
-0.04
-0.22087244616234125
11-Jul-22
18.11
-0.04
-0.22038567493112948
08-Jul-22
18.15
-0.03
-0.16501650165016502
07-Jul-22
18.18
0.15
0.831946755407654
06-Jul-22
18.03
0.2
1.1217049915872126
05-Jul-22
17.83
-0.27
-1.4917127071823204
04-Jul-22
18.1
0.1
0.5555555555555556
01-Jul-22
18
0.17
0.9534492428491307
30-Jun-22
17.83
-0.26
-1.437258153676064
29-Jun-22
18.09
-0.32
-1.7381857686040196
28-Jun-22
18.41
0.13
0.7111597374179431
27-Jun-22
18.28
0.22
1.2181616832779623
24-Jun-22
18.06
0.34
1.9187358916478556
22-Jun-22
17.72
-0.09
-0.5053340819764177
21-Jun-22
17.81
0.29
1.6552511415525115
20-Jun-22
17.52
-0.09
-0.5110732538330494
17-Jun-22
17.61
0.02
0.1137009664582149
16-Jun-22
17.59
-0.33
-1.8415178571428572
15-Jun-22
17.92
0.01
0.05583472920156337
14-Jun-22
17.91
-0.08
-0.44469149527515284
13-Jun-22
17.99
-0.43
-2.3344191096634095
10-Jun-22
18.42
-0.66
-3.459119496855346
09-Jun-22
19.08
-0.11
-0.5732152162584679
08-Jun-22
19.19
0.12
0.6292606187729418
07-Jun-22
19.07
-0.13
-0.6770833333333334
03-Jun-22
19.2
0.19
0.9994739610731194
02-Jun-22
19.01
-0.22
-1.1440457618304731
01-Jun-22
19.23
0.06
0.3129890453834116
31-May-22
19.17
-0.16
-0.8277289187790998
30-May-22
19.33
0.13
0.6770833333333334
27-May-22
19.2
0.48
2.5641025641025643
25-May-22
18.72
0.11
0.5910800644814616
24-May-22
18.61
0
0
23-May-22
18.61
0.05
0.26939655172413796
20-May-22
18.56
0.21
1.1444141689373297
19-May-22
18.35
-0.36
-1.9241047568145377
18-May-22
18.71
-0.14
-0.7427055702917772
17-May-22
18.85
0.25
1.3440860215053763
16-May-22
18.6
0.06
0.32362459546925565
13-May-22
18.54
0.32
1.756311745334797
12-May-22
18.22
-0.38
-2.043010752688172
11-May-22
18.6
0.02
0.10764262648008611
10-May-22
18.58
-0.07
-0.3753351206434316
06-May-22
18.65
-0.52
-2.712571726656234
05-May-22
19.17
0.17
0.8947368421052632
04-May-22
19
0
0
03-May-22
19
0.08
0.42283298097251587
02-May-22
18.92
-0.46
-2.3735810113519094
29-Apr-22
19.38
0.2
1.0427528675703859
28-Apr-22
19.18
0.02
0.10438413361169102
27-Apr-22
19.16
-0.12
-0.6224066390041494
26-Apr-22
19.28
0.12
0.6263048016701461
25-Apr-22
19.16
-0.51
-2.592780884595831
22-Apr-22
19.67
-0.52
-2.575532441802873
21-Apr-22
20.19
0.14
0.6982543640897756
20-Apr-22
20.05
0.18
0.9058882737795672
19-Apr-22
19.87
-0.09
-0.45090180360721444
14-Apr-22
19.96
0.1
0.5035246727089627
13-Apr-22
19.86
-0.16
-0.7992007992007992
12-Apr-22
20.02
0.01
0.04997501249375312
11-Apr-22
20.01
-0.07
-0.34860557768924305
08-Apr-22
20.08
0.01
0.04982561036372696
07-Apr-22
20.07
0.08
0.400200100050025
06-Apr-22
19.99
-0.39
-1.913640824337586
05-Apr-22
20.38
0.09
0.44356826022671264
04-Apr-22
20.29
0.1
0.4952947003467063
01-Apr-22
20.19
-0.14
-0.6886374815543532
31-Mar-22
20.33
-0.06
-0.2942618930848455
30-Mar-22
20.39
0.11
0.5424063116370809
29-Mar-22
20.28
0.23
1.14713216957606
28-Mar-22
20.05
0.02
0.09985022466300549
25-Mar-22
20.03
0.09
0.45135406218655966
24-Mar-22
19.94
0.02
0.10040160642570281
23-Mar-22
19.92
-0.06
-0.3003003003003003
22-Mar-22
19.98
0.05
0.2508780732563974
21-Mar-22
19.93
0.16
0.8093070308548306
18-Mar-22
19.77
0.17
0.8673469387755102
17-Mar-22
19.6
0.16
0.823045267489712
16-Mar-22
19.44
0.37
1.9402202412165706
15-Mar-22
19.07
-0.16
-0.8320332813312532
14-Mar-22
19.23
-0.09
-0.4658385093167702
11-Mar-22
19.32
0.11
0.5726184279021344
10-Mar-22
19.21
0.07
0.3657262277951933
09-Mar-22
19.14
0.14
0.7368421052631579
08-Mar-22
19
-0.2
-1.0416666666666667
07-Mar-22
19.2
-0.14
-0.7238883143743536
04-Mar-22
19.34
-0.36
-1.8274111675126903
03-Mar-22
19.7
0.2
1.0256410256410255
02-Mar-22
19.5
-0.09
-0.45941807044410415
01-Mar-22
19.59
0.04
0.20460358056265984
28-Feb-22
19.55
0.13
0.6694129763130793
25-Feb-22
19.42
0.42
2.210526315789474
24-Feb-22
19
-0.65
-3.3078880407124682
23-Feb-22
19.65
-0.07
-0.35496957403651114
22-Feb-22
19.72
-0.04
-0.20242914979757085
21-Feb-22
19.76
-0.18
-0.9027081243731193
18-Feb-22
19.94
-0.04
-0.2002002002002002
17-Feb-22
19.98
-0.08
-0.3988035892323031
16-Feb-22
20.06
0
0
15-Feb-22
20.06
0.08
0.4004004004004004
14-Feb-22
19.98
-0.33
-1.6248153618906942
11-Feb-22
20.31
-0.13
-0.6360078277886497
10-Feb-22
20.44
-0.08
-0.3898635477582846
09-Feb-22
20.52
0.34
1.6848364717542121
08-Feb-22
20.18
-0.08
-0.39486673247778875
07-Feb-22
20.26
0.09
0.44620723847297966
04-Feb-22
20.17
-0.13
-0.6403940886699507
03-Feb-22
20.3
-0.07
-0.3436426116838488
02-Feb-22
20.37
0.19
0.9415262636273538
01-Feb-22
20.18
0.16
0.7992007992007992
31-Jan-22
20.02
0.47
2.4040920716112533
28-Jan-22
19.55
-0.33
-1.659959758551308
27-Jan-22
19.88
-0.09
-0.4506760140210315
26-Jan-22
19.97
0.36
1.8357980622131564
25-Jan-22
19.61
-0.04
-0.2035623409669211
24-Jan-22
19.65
-0.48
-2.384500745156483
21-Jan-22
20.13
-0.34
-1.6609672691744015
20-Jan-22
20.47
-0.03
-0.14634146341463414
19-Jan-22
20.5
0.04
0.19550342130987292
18-Jan-22
20.46
-0.21
-1.0159651669085632
17-Jan-22
20.67
-0.01
-0.048355899419729204
14-Jan-22
20.68
-0.21
-1.0052656773575874
13-Jan-22
20.89
0.01
0.04789272030651341
12-Jan-22
20.88
0.31
1.5070491006319884
11-Jan-22
20.57
0.13
0.6360078277886497
10-Jan-22
20.44
-0.24
-1.1605415860735009
07-Jan-22
20.68
0.02
0.0968054211035818
06-Jan-22
20.66
-0.38
-1.806083650190114
05-Jan-22
21.04
-0.03
-0.14238253440911247
04-Jan-22
21.07
0.04
0.1902044698050404
03-Jan-22
21.03
-0.08
-0.3789673140691615
31-Dec-21
21.11
-0.07
-0.3305004721435316
30-Dec-21
21.18
0.05
0.23663038334122102
29-Dec-21
21.13
-0.04
-0.1889466225791214
28-Dec-21
21.17
0.2
0.9537434430138293
27-Dec-21
20.97
0.09
0.43103448275862066
23-Dec-21
20.88
0.27
1.3100436681222707
22-Dec-21
20.61
0.17
0.8317025440313112
21-Dec-21
20.44
0.12
0.5905511811023622
20-Dec-21
20.32
-0.25
-1.215362177929023
17-Dec-21
20.57
-0.22
-1.0582010582010581
16-Dec-21
20.79
0.35
1.7123287671232876
15-Dec-21
20.44
-0.07
-0.3412969283276451
14-Dec-21
20.51
-0.13
-0.6298449612403101
13-Dec-21
20.64
0.08
0.38910505836575876
10-Dec-21
20.56
-0.02
-0.09718172983479106
09-Dec-21
20.58
0.02
0.09727626459143969
08-Dec-21
20.56
0.06
0.2926829268292683
07-Dec-21
20.5
0.32
1.5857284440039643
06-Dec-21
20.18
0.09
0.44798407167745147
03-Dec-21
20.09
0
0
02-Dec-21
20.09
-0.12
-0.5937654626422563
01-Dec-21
20.21
-0.05
-0.24679170779861798
30-Nov-21
20.26
-0.06
-0.2952755905511811
29-Nov-21
20.32
-0.02
-0.09832841691248771
26-Nov-21
20.34
-0.24
-1.1661807580174928
25-Nov-21
20.58
0.13
0.6356968215158925
24-Nov-21
20.45
-0.09
-0.43816942551119764
23-Nov-21
20.54
-0.16
-0.7729468599033816
22-Nov-21
20.7
-0.05
-0.24096385542168675
19-Nov-21
20.75
0.07
0.33849129593810445
18-Nov-21
20.68
-0.02
-0.0966183574879227
17-Nov-21
20.7
-0.06
-0.28901734104046245
16-Nov-21
20.76
0.01
0.04819277108433735
15-Nov-21
20.75
0.08
0.3870343492985002
12-Nov-21
20.67
0.04
0.19389238972370335
11-Nov-21
20.63
-0.01
-0.04844961240310078
10-Nov-21
20.64
0.02
0.09699321047526673
09-Nov-21
20.62
-0.03
-0.14527845036319612
08-Nov-21
20.65
0.02
0.09694619486185167
05-Nov-21
20.63
0.07
0.3404669260700389
04-Nov-21
20.56
0.14
0.6856023506366308
03-Nov-21
20.42
0.01
0.04899559039686428
02-Nov-21
20.41
0.13
0.6410256410256411
29-Oct-21
20.28
-0.07
-0.343980343980344
28-Oct-21
20.35
0.01
0.049164208456243856
27-Oct-21
20.34
-0.05
-0.24521824423737126
26-Oct-21
20.39
0.08
0.39389463318562284
25-Oct-21
20.31
-0.05
-0.2455795677799607
22-Oct-21
20.36
0.09
0.4440059200789344
21-Oct-21
20.27
-0.03
-0.1477832512315271
20-Oct-21
20.3
0.07
0.3460207612456747
19-Oct-21
20.23
0.14
0.6968641114982579
18-Oct-21
20.09
-0.05
-0.24826216484607747
15-Oct-21
20.14
0.16
0.8008008008008008
14-Oct-21
19.98
0.23
1.1645569620253164
13-Oct-21
19.75
0.06
0.3047232097511427
12-Oct-21
19.69
-0.13
-0.6559031281533805
11-Oct-21
19.82
-0.03
-0.15113350125944586
08-Oct-21
19.85
-0.04
-0.20110608345902464
07-Oct-21
19.89
0.35
1.7911975435005119
06-Oct-21
19.54
-0.1
-0.5091649694501018
05-Oct-21
19.64
-0.09
-0.45615813482007095
04-Oct-21
19.73
0.05
0.2540650406504065
01-Oct-21
19.68
-0.27
-1.3533834586466165
30-Sep-21
19.95
-0.01
-0.050100200400801605
29-Sep-21
19.96
-0.07
-0.34947578632051923
28-Sep-21
20.03
-0.25
-1.232741617357002
27-Sep-21
20.28
-0.12
-0.5882352941176471
24-Sep-21
20.4
0
0
23-Sep-21
20.4
0.21
1.0401188707280833
22-Sep-21
20.19
-0.03
-0.14836795252225518
21-Sep-21
20.22
0.06
0.2976190476190476
20-Sep-21
20.16
-0.3
-1.466275659824047
17-Sep-21
20.46
-0.05
-0.24378352023403219
16-Sep-21
20.51
-0.03
-0.1460564751703992
15-Sep-21
20.54
-0.03
-0.14584346135148274
14-Sep-21
20.57
-0.07
-0.3391472868217054
13-Sep-21
20.64
-0.09
-0.4341534008683068
10-Sep-21
20.73
0
0
09-Sep-21
20.73
0.01
0.04826254826254826
08-Sep-21
20.72
-0.06
-0.28873917228103946
07-Sep-21
20.78
-0.1
-0.4789272030651341
06-Sep-21
20.88
0.1
0.48123195380173245
03-Sep-21
20.78
0.02
0.09633911368015415
02-Sep-21
20.76
0.07
0.3383276945384244
01-Sep-21
20.69
0.04
0.1937046004842615
31-Aug-21
20.65
0.03
0.1454898157129001
30-Aug-21
20.62
0.16
0.7820136852394917
27-Aug-21
20.46
0.01
0.0488997555012225
26-Aug-21
20.45
-0.01
-0.04887585532746823
25-Aug-21
20.46
-0.01
-0.048851978505129456
24-Aug-21
20.47
0.06
0.29397354238118567
23-Aug-21
20.41
0.2
0.9896091044037605
20-Aug-21
20.21
0.08
0.39741679085941384
19-Aug-21
20.13
-0.27
-1.3235294117647058
18-Aug-21
20.4
0.01
0.04904364884747425
17-Aug-21
20.39
0.01
0.04906771344455348
16-Aug-21
20.38
-0.06
-0.29354207436399216
13-Aug-21
20.44
0.08
0.3929273084479371
12-Aug-21
20.36
0.02
0.09832841691248771
11-Aug-21
20.34
0.07
0.3453379378391712
10-Aug-21
20.27
0.03
0.1482213438735178
09-Aug-21
20.24
0.02
0.09891196834817013
06-Aug-21
20.22
-0.08
-0.39408866995073893
05-Aug-21
20.3
-0.01
-0.049236829148202856
04-Aug-21
20.31
0.15
0.7440476190476191
03-Aug-21
20.16
-0.05
-0.24740227610094012
02-Aug-21
20.21
0.08
0.39741679085941384
30-Jul-21
20.13
-0.09
-0.44510385756676557
29-Jul-21
20.22
0.12
0.5970149253731343
28-Jul-21
20.1
-0.01
-0.04972650422675286
27-Jul-21
20.11
-0.04
-0.19851116625310175
26-Jul-21
20.15
0.03
0.14910536779324055
23-Jul-21
20.12
0.09
0.4493260109835247
22-Jul-21
20.03
0.08
0.40100250626566414
21-Jul-21
19.95
0.15
0.7575757575757576
20-Jul-21
19.8
0.07
0.3547896604156107
19-Jul-21
19.73
-0.37
-1.8407960199004976
16-Jul-21
20.1
-0.04
-0.19860973187686196
15-Jul-21
20.14
-0.03
-0.1487357461576599
14-Jul-21
20.17
0.01
0.0496031746031746
13-Jul-21
20.16
0.04
0.1988071570576541
12-Jul-21
20.12
0.13
0.6503251625812907
09-Jul-21
19.99
0.09
0.45226130653266333
08-Jul-21
19.9
-0.18
-0.896414342629482
07-Jul-21
20.08
0.05
0.24962556165751373
06-Jul-21
20.03
0
0
05-Jul-21
20.03
0.09
0.45135406218655966
02-Jul-21
19.94
0.07
0.3522898842476095
01-Jul-21
19.87
0.01
0.050352467270896276
30-Jun-21
19.86
-0.01
-0.050327126321087066
29-Jun-21
19.87
-0.02
-0.10055304172951232
28-Jun-21
19.89
0.01
0.05030181086519115
25-Jun-21
19.88
0.04
0.20161290322580644
24-Jun-21
19.84
0.14
0.7106598984771574
22-Jun-21
19.7
0.1
0.5102040816326531
21-Jun-21
19.6
0
0
18-Jun-21
19.6
-0.17
-0.8598887202832575
17-Jun-21
19.77
-0.19
-0.9519038076152304
16-Jun-21
19.96
-0.01
-0.0500751126690035
15-Jun-21
19.97
0.03
0.15045135406218657
14-Jun-21
19.94
-0.02
-0.10020040080160321
11-Jun-21
19.96
0.01
0.05012531328320802
10-Jun-21
19.95
0.05
0.25125628140703515
09-Jun-21
19.9
0.05
0.2518891687657431
08-Jun-21
19.85
-0.04
-0.20110608345902464
07-Jun-21
19.89
0.04
0.20151133501259447
04-Jun-21
19.85
0.15
0.7614213197969543
03-Jun-21
19.7
-0.07
-0.35407182599898834
02-Jun-21
19.77
-0.06
-0.30257186081694404
01-Jun-21
19.83
0.11
0.5578093306288032
31-May-21
19.72
-0.09
-0.4543160020191822
28-May-21
19.81
0.08
0.40547389761784086
27-May-21
19.73
0.03
0.15228426395939088
26-May-21
19.7
-0.01
-0.050735667174023336
25-May-21
19.71
0.03
0.1524390243902439
21-May-21
19.68
0.17
0.8713480266529985
20-May-21
19.51
0.18
0.9311950336264874
19-May-21
19.33
-0.26
-1.3272077590607452
18-May-21
19.59
0.11
0.5646817248459959
17-May-21
19.48
-0.01
-0.051308363263211906
14-May-21
19.49
0.17
0.8799171842650103
12-May-21
19.32
-0.17
-0.8722421754746024
11-May-21
19.49
-0.33
-1.6649848637739657
10-May-21
19.82
0.07
0.35443037974683544
07-May-21
19.75
0.25
1.2820512820512822
06-May-21
19.5
0.06
0.30864197530864196
05-May-21
19.44
0.14
0.7253886010362695
04-May-21
19.3
-0.17
-0.8731381612737545
03-May-21
19.47
-0.01
-0.0513347022587269
30-Apr-21
19.48
-0.09
-0.45988758303525806
29-Apr-21
19.57
-0.01
-0.05107252298263534
28-Apr-21
19.58
0.07
0.35879036391594055
27-Apr-21
19.51
-0.09
-0.45918367346938777
26-Apr-21
19.6
0.06
0.3070624360286592
23-Apr-21
19.54
-0.02
-0.10224948875255624
22-Apr-21
19.56
0.1
0.513874614594039
21-Apr-21
19.46
-0.09
-0.46035805626598464
20-Apr-21
19.55
-0.08
-0.40753948038716253
19-Apr-21
19.63
0.05
0.2553626149131767
16-Apr-21
19.58
0.1
0.5133470225872689
15-Apr-21
19.48
0.02
0.10277492291880781
14-Apr-21
19.46
0.05
0.2575991756826378
13-Apr-21
19.41
0.05
0.25826446280991733
12-Apr-21
19.36
0.02
0.10341261633919338
09-Apr-21
19.34
0.02
0.10351966873706005
08-Apr-21
19.32
0.09
0.46801872074882994
07-Apr-21
19.23
-0.02
-0.1038961038961039
06-Apr-21
19.25
0.28
1.4760147601476015
01-Apr-21
18.97
0.08
0.4235044997353097
31-Mar-21
18.89
0.04
0.21220159151193635
30-Mar-21
18.85
-0.06
-0.31729243786356426
29-Mar-21
18.91
0.17
0.9071504802561366
26-Mar-21
18.74
0.27
1.4618299945858149
25-Mar-21
18.47
-0.2
-1.0712372790573113
24-Mar-21
18.67
-0.08
-0.4266666666666667
23-Mar-21
18.75
-0.01
-0.053304904051172705
22-Mar-21
18.76
0.03
0.1601708489054992
19-Mar-21
18.73
-0.13
-0.689289501590668
18-Mar-21
18.86
0.12
0.6403415154749199
17-Mar-21
18.74
-0.11
-0.583554376657825
16-Mar-21
18.85
0.15
0.8021390374331551
15-Mar-21
18.7
0.12
0.6458557588805167
12-Mar-21
18.58
-0.02
-0.10752688172043011
11-Mar-21
18.6
0.14
0.7583965330444203
10-Mar-21
18.46
0.08
0.4352557127312296
09-Mar-21
18.38
0.17
0.9335529928610653
08-Mar-21
18.21
0.18
0.9983361064891847
05-Mar-21
18.03
-0.14
-0.7705008255365988
04-Mar-21
18.17
-0.16
-0.872885979268958
03-Mar-21
18.33
-0.08
-0.4345464421510049
02-Mar-21
18.41
0.09
0.4912663755458515
01-Mar-21
18.32
0.13
0.7146783947223749
26-Feb-21
18.19
-0.41
-2.204301075268817
25-Feb-21
18.6
0.24
1.3071895424836601
24-Feb-21
18.36
0.09
0.49261083743842365
23-Feb-21
18.27
-0.19
-1.029252437703142
22-Feb-21
18.46
-0.17
-0.9125067096081588
19-Feb-21
18.63
0.09
0.4854368932038835
18-Feb-21
18.54
-0.04
-0.21528525296017223
17-Feb-21
18.58
-0.1
-0.5353319057815846
16-Feb-21
18.68
0.01
0.05356186395286556
15-Feb-21
18.67
0.13
0.7011866235167206
12-Feb-21
18.54
0.02
0.1079913606911447
11-Feb-21
18.52
-0.04
-0.21551724137931033
10-Feb-21
18.56
0.09
0.48727666486193827
09-Feb-21
18.47
0.03
0.16268980477223427
08-Feb-21
18.44
0.15
0.8201202843083653
05-Feb-21
18.29
0.13
0.7158590308370044
04-Feb-21
18.16
-0.04
-0.21978021978021978
03-Feb-21
18.2
0.08
0.44150110375275936
02-Feb-21
18.12
0.23
1.285634432643935
01-Feb-21
17.89
-0.01
-0.055865921787709494
29-Jan-21
17.9
-0.2
-1.1049723756906078
28-Jan-21
18.1
0.02
0.11061946902654868
27-Jan-21
18.08
-0.22
-1.2021857923497268
26-Jan-21
18.3
0.01
0.05467468562055768
25-Jan-21
18.29
0.01
0.05470459518599562
22-Jan-21
18.28
-0.07
-0.3814713896457766
21-Jan-21
18.35
0.15
0.8241758241758241
20-Jan-21
18.2
0.11
0.6080707573244887
19-Jan-21
18.09
0.07
0.38845726970033295
18-Jan-21
18.02
-0.07
-0.3869541182974019
15-Jan-21
18.09
-0.16
-0.8767123287671232
14-Jan-21
18.25
0.03
0.16465422612513722
13-Jan-21
18.22
0.05
0.275178866263071
12-Jan-21
18.17
-0.04
-0.21965952773201539
11-Jan-21
18.21
-0.07
-0.38293216630196936
08-Jan-21
18.28
0.15
0.827357970215113
07-Jan-21
18.13
0.14
0.7782101167315175
06-Jan-21
17.99
0.1
0.5589714924538849
05-Jan-21
17.89
-0.12
-0.6662965019433648
04-Jan-21
18.01
0.11
0.6145251396648045
31-Dec-20
17.9
-0.06
-0.33407572383073497
30-Dec-20
17.96
0.03
0.16731734523145567
29-Dec-20
17.93
0.11
0.6172839506172839
28-Dec-20
17.82
0.11
0.6211180124223602
23-Dec-20
17.71
0.06
0.33994334277620397
22-Dec-20
17.65
0.07
0.3981797497155859
21-Dec-20
17.58
-0.23
-1.2914093206064008
18-Dec-20
17.81
-0.03
-0.1681614349775785
17-Dec-20
17.84
0.13
0.7340485601355167
16-Dec-20
17.71
0.12
0.6822057987492893
15-Dec-20
17.59
-0.1
-0.5652911249293386
14-Dec-20
17.69
0.16
0.9127210496292071
11-Dec-20
17.53
-0.05
-0.2844141069397042
10-Dec-20
17.58
-0.09
-0.5093378607809848
09-Dec-20
17.67
0.1
0.5691519635742743
08-Dec-20
17.57
-0.03
-0.17045454545454544
07-Dec-20
17.6
0.03
0.1707455890722823
04-Dec-20
17.57
0.05
0.2853881278538813
03-Dec-20
17.52
0.06
0.3436426116838488
02-Dec-20
17.46
-0.01
-0.057240984544934176
01-Dec-20
17.47
0.14
0.8078476630121177
30-Nov-20
17.33
-0.09
-0.5166475315729047
27-Nov-20
17.42
0.06
0.3456221198156682
26-Nov-20
17.36
0.03
0.17311021350259664
25-Nov-20
17.33
0.07
0.4055619930475087
24-Nov-20
17.26
0.05
0.2905287623474724
23-Nov-20
17.21
0.02
0.11634671320535195
20-Nov-20
17.19
0.04
0.23323615160349853
19-Nov-20
17.15
-0.12
-0.6948465547191662
18-Nov-20
17.27
0.05
0.29036004645760743
17-Nov-20
17.22
-0.03
-0.17391304347826086
16-Nov-20
17.25
0.16
0.9362200117027502
13-Nov-20
17.09
0.01
0.0585480093676815
12-Nov-20
17.08
0.04
0.2347417840375587
11-Nov-20
17.04
0.11
0.6497341996455995
10-Nov-20
16.93
-0.24
-1.3977868375072802
09-Nov-20
17.17
0.25
1.4775413711583925
06-Nov-20
16.92
-0.03
-0.17699115044247787
05-Nov-20
16.95
0.35
2.108433734939759
04-Nov-20
16.6
0.3
1.8404907975460123
03-Nov-20
16.3
0.2
1.2422360248447204
02-Nov-20
16.1
0.31
1.9632678910702976
30-Oct-20
15.79
-0.25
-1.5586034912718205
29-Oct-20
16.04
-0.02
-0.12453300124533001
28-Oct-20
16.06
-0.41
-2.4893746205221614
27-Oct-20
16.47
-0.03
-0.18181818181818182
26-Oct-20
16.5
-0.16
-0.9603841536614646
23-Oct-20
16.66
0.02
0.1201923076923077
22-Oct-20
16.64
-0.12
-0.7159904534606205
21-Oct-20
16.76
0.08
0.47961630695443647
20-Oct-20
16.68
-0.14
-0.8323424494649228
19-Oct-20
16.82
0
0
16-Oct-20
16.82
0.14
0.8393285371702638
15-Oct-20
16.68
-0.24
-1.4184397163120568
14-Oct-20
16.92
0.04
0.23696682464454977
13-Oct-20
16.88
0.07
0.4164187983343248
12-Oct-20
16.81
0.17
1.0216346153846154
09-Oct-20
16.64
0.12
0.7263922518159807
08-Oct-20
16.52
0.13
0.7931665649786455
07-Oct-20
16.39
-0.03
-0.18270401948842874
06-Oct-20
16.42
0.09
0.5511328842620943
05-Oct-20
16.33
0.08
0.49230769230769234
02-Oct-20
16.25
-0.08
-0.4898958971218616
01-Oct-20
16.33
0.08
0.49230769230769234
30-Sep-20
16.25
0.06
0.3705991352686844
29-Sep-20
16.19
0.09
0.5590062111801242
28-Sep-20
16.1
0.34
2.1573604060913705
25-Sep-20
15.76
0.01
0.06349206349206349
24-Sep-20
15.75
-0.27
-1.6853932584269662
23-Sep-20
16.02
0.08
0.5018820577164367
22-Sep-20
15.94
0.05
0.3146633102580239
21-Sep-20
15.89
-0.33
-2.034525277435265
18-Sep-20
16.22
0
0
17-Sep-20
16.22
-0.25
-1.5179113539769278
16-Sep-20
16.47
0.02
0.12158054711246201
15-Sep-20
16.45
0.12
0.7348438456827924
14-Sep-20
16.33
0.13
0.8024691358024691
11-Sep-20
16.2
-0.23
-1.399878271454656
10-Sep-20
16.43
0.17
1.045510455104551
09-Sep-20
16.26
0.1
0.6188118811881188
08-Sep-20
16.16
-0.21
-1.2828344532681735
07-Sep-20
16.37
-0.05
-0.30450669914738127
04-Sep-20
16.42
-0.45
-2.667457024303497
03-Sep-20
16.87
0.03
0.17814726840855108
02-Sep-20
16.84
0.11
0.657501494321578
01-Sep-20
16.73
0
0
31-Aug-20
16.73
-0.02
-0.11940298507462686
28-Aug-20
16.75
0.01
0.05973715651135006
27-Aug-20
16.74
0.07
0.41991601679664065
26-Aug-20
16.67
0.07
0.42168674698795183
25-Aug-20
16.6
0.03
0.18105009052504525
24-Aug-20
16.57
0.17
1.0365853658536586
21-Aug-20
16.4
0.05
0.3058103975535168
20-Aug-20
16.35
-0.1
-0.60790273556231
19-Aug-20
16.45
0.01
0.06082725060827251
18-Aug-20
16.44
0.07
0.4276114844227245
17-Aug-20
16.37
0.08
0.4910988336402701
14-Aug-20
16.29
-0.04
-0.2449479485609308
13-Aug-20
16.33
0.1
0.6161429451632778
12-Aug-20
16.23
0.08
0.4953560371517028
11-Aug-20
16.15
0.04
0.2482929857231533
10-Aug-20
16.11
-0.02
-0.12399256044637322
07-Aug-20
16.13
-0.02
-0.1238390092879257
06-Aug-20
16.15
-0.01
-0.06188118811881188
05-Aug-20
16.16
0.15
0.9369144284821986
04-Aug-20
16.01
0.05
0.3132832080200501
03-Aug-20
15.96
0.1
0.6305170239596469
31-Jul-20
15.86
0.12
0.7623888182973316
30-Jul-20
15.74
-0.16
-1.0062893081761006
29-Jul-20
15.9
0.02
0.12594458438287154
28-Jul-20
15.88
-0.04
-0.25125628140703515
27-Jul-20
15.92
0.18
1.1435832274459974
24-Jul-20
15.74
-0.29
-1.8091079226450406
23-Jul-20
16.03
0.02
0.12492192379762648
22-Jul-20
16.01
-0.05
-0.31133250311332505
21-Jul-20
16.06
0.2
1.2610340479192939
20-Jul-20
15.86
0.06
0.379746835443038
17-Jul-20
15.8
0.04
0.25380710659898476
16-Jul-20
15.76
-0.07
-0.4421983575489577
15-Jul-20
15.83
0.29
1.8661518661518661
14-Jul-20
15.54
-0.27
-1.7077798861480076
13-Jul-20
15.81
0.21
1.3461538461538463
10-Jul-20
15.6
-0.12
-0.7633587786259542
09-Jul-20
15.72
0.04
0.25510204081632654
08-Jul-20
15.68
0.02
0.1277139208173691
07-Jul-20
15.66
-0.03
-0.19120458891013384
06-Jul-20
15.69
0.25
1.6191709844559585
03-Jul-20
15.44
-0.08
-0.5154639175257731
02-Jul-20
15.52
0.26
1.7038007863695936
01-Jul-20
15.26
0.14
0.9259259259259259
30-Jun-20
15.12
0.13
0.867244829886591
29-Jun-20
14.99
-0.19
-1.251646903820817
26-Jun-20
15.18
0.12
0.796812749003984
25-Jun-20
15.06
-0.2
-1.3106159895150722
24-Jun-20
15.26
-0.01
-0.06548788474132286
22-Jun-20
15.27
-0.13
-0.8441558441558441
19-Jun-20
15.4
0.15
0.9836065573770492
18-Jun-20
15.25
-0.05
-0.32679738562091504
17-Jun-20
15.3
-0.03
-0.19569471624266144
16-Jun-20
15.33
0.47
3.1628532974427994
15-Jun-20
14.86
-0.3
-1.9788918205804749
12-Jun-20
15.16
-0.2
-1.3020833333333333
11-Jun-20
15.36
-0.3
-1.9157088122605364
10-Jun-20
15.66
0.07
0.4490057729313663
09-Jun-20
15.59
0.01
0.06418485237483953
08-Jun-20
15.58
0.07
0.4513217279174726
05-Jun-20
15.51
0.13
0.8452535760728218
04-Jun-20
15.38
0.07
0.457217504898759
03-Jun-20
15.31
0.19
1.2566137566137565
02-Jun-20
15.12
0.22
1.476510067114094
29-May-20
14.9
-0.03
-0.20093770931011387
28-May-20
14.93
0.18
1.2203389830508475
27-May-20
14.75
-0.07
-0.47233468286099867
26-May-20
14.82
0.17
1.1604095563139931
25-May-20
14.65
0.07
0.48010973936899864
22-May-20
14.58
-0.12
-0.8163265306122449
20-May-20
14.7
0.07
0.4784688995215311
19-May-20
14.63
0.1
0.6882312456985548
18-May-20
14.53
0.23
1.6083916083916083
15-May-20
14.3
0.25
1.7793594306049823
14-May-20
14.05
-0.37
-2.5658807212205272
13-May-20
14.42
-0.23
-1.5699658703071673
12-May-20
14.65
0.08
0.5490734385724091
11-May-20
14.57
0.05
0.3443526170798898
08-May-20
14.52
0.12
0.8333333333333334
07-May-20
14.4
0.04
0.2785515320334262
06-May-20
14.36
-0.01
-0.06958942240779402
05-May-20
14.37
0.21
1.4830508474576272
04-May-20
14.16
-0.35
-2.412129565816678
30-Apr-20
14.51
-0.01
-0.06887052341597796
29-Apr-20
14.52
0.07
0.4844290657439446
28-Apr-20
14.45
0.1
0.6968641114982579
27-Apr-20
14.35
0.29
2.062588904694168
24-Apr-20
14.06
-0.09
-0.6360424028268551
23-Apr-20
14.15
0.16
1.143674052894925
22-Apr-20
13.99
0.04
0.2867383512544803
21-Apr-20
13.95
-0.21
-1.4830508474576272
20-Apr-20
14.16
-0.09
-0.631578947368421
17-Apr-20
14.25
0.33
2.3706896551724137
16-Apr-20
13.92
0.06
0.4329004329004329
15-Apr-20
13.86
-0.2
-1.422475106685633
14-Apr-20
14.06
0.19
1.36986301369863
09-Apr-20
13.87
0.33
2.4372230428360413
08-Apr-20
13.54
-0.17
-1.2399708242159009
07-Apr-20
13.71
0.42
3.160270880361174
06-Apr-20
13.29
0.35
2.704791344667697
03-Apr-20
12.94
0.15
1.1727912431587177
02-Apr-20
12.79
-0.04
-0.3117692907248636
01-Apr-20
12.83
-0.24
-1.836266258607498
31-Mar-20
13.07
0.13
1.0046367851622875
30-Mar-20
12.94
0.13
1.014832162373146
27-Mar-20
12.81
0.04
0.31323414252153486
26-Mar-20
12.77
0.41
3.3171521035598706
25-Mar-20
12.36
0.29
2.4026512013256007
24-Mar-20
12.07
0.48
4.141501294219155
23-Mar-20
11.59
-0.75
-6.077795786061588
20-Mar-20
12.34
0.27
2.236951118475559
19-Mar-20
12.07
-0.15
-1.227495908346972
18-Mar-20
12.22
-0.24
-1.926163723916533
17-Mar-20
12.46
-0.18
-1.4240506329113924
16-Mar-20
12.64
-0.32
-2.4691358024691357
13-Mar-20
12.96
-0.17
-1.2947448591012947
12-Mar-20
13.13
-1.07
-7.535211267605634
11-Mar-20
14.2
-0.09
-0.6298110566829951
10-Mar-20
14.29
-0.08
-0.5567153792623522
09-Mar-20
14.37
-0.57
-3.8152610441767068
06-Mar-20
14.94
-0.39
-2.544031311154599
05-Mar-20
15.33
0.06
0.3929273084479371
04-Mar-20
15.27
0
0
03-Mar-20
15.27
0.32
2.140468227424749
02-Mar-20
14.95
0.31
2.1174863387978142
28-Feb-20
14.64
-0.77
-4.99675535366645
27-Feb-20
15.41
-0.35
-2.220812182741117
26-Feb-20
15.76
-0.29
-1.8068535825545171
25-Feb-20
16.05
-0.15
-0.9259259259259259
24-Feb-20
16.2
-0.32
-1.937046004842615
21-Feb-20
16.52
-0.13
-0.7807807807807807
20-Feb-20
16.65
-0.03
-0.17985611510791366
19-Feb-20
16.68
0.02
0.12004801920768307
18-Feb-20
16.66
-0.05
-0.2992220227408737
17-Feb-20
16.71
0.03
0.17985611510791366
14-Feb-20
16.68
0.03
0.18018018018018017
13-Feb-20
16.65
-0.03
-0.17985611510791366
12-Feb-20
16.68
0.02
0.12004801920768307
11-Feb-20
16.66
0.09
0.5431502715751357
10-Feb-20
16.57
0.02
0.12084592145015106
07-Feb-20
16.55
-0.09
-0.5408653846153846
06-Feb-20
16.64
0.06
0.3618817852834741
05-Feb-20
16.58
0.09
0.5457853244390539
04-Feb-20
16.49
0.15
0.9179926560587516
03-Feb-20
16.34
-0.05
-0.3050640634533252
31-Jan-20
16.39
0.02
0.12217470983506414
30-Jan-20
16.37
-0.13
-0.7878787878787878
29-Jan-20
16.5
0.02
0.12135922330097088
28-Jan-20
16.48
0.02
0.12150668286755771
27-Jan-20
16.46
-0.25
-1.4961101137043686
24-Jan-20
16.71
0.06
0.36036036036036034
23-Jan-20
16.65
-0.09
-0.5376344086021505
22-Jan-20
16.74
0.06
0.3597122302158273
21-Jan-20
16.68
-0.05
-0.2988643156007173
20-Jan-20
16.73
0.02
0.11968880909634949
17-Jan-20
16.71
0.1
0.6020469596628537
16-Jan-20
16.61
0.04
0.24140012070006034
15-Jan-20
16.57
0.09
0.5461165048543689
14-Jan-20
16.48
0.06
0.3654080389768575
13-Jan-20
16.42
0
0
10-Jan-20
16.42
0.02
0.12195121951219512
09-Jan-20
16.4
0.1
0.6134969325153374
08-Jan-20
16.3
0.04
0.24600246002460024
07-Jan-20
16.26
0.03
0.18484288354898337
06-Jan-20
16.23
-0.04
-0.24585125998770743
03-Jan-20
16.27
-0.08
-0.4892966360856269
02-Jan-20
16.35
0.06
0.3683241252302026
31-Dec-19
16.29
-0.01
-0.06134969325153374
30-Dec-19
16.3
-0.03
-0.1837109614206981
27-Dec-19
16.33
0.03
0.18404907975460122
23-Dec-19
16.3
0.01
0.061387354205033766
20-Dec-19
16.29
0.08
0.4935225169648365
19-Dec-19
16.21
-0.05
-0.3075030750307503
18-Dec-19
16.26
0.02
0.12315270935960591
17-Dec-19
16.24
-0.03
-0.18438844499078058
16-Dec-19
16.27
0.09
0.5562422744128553
13-Dec-19
16.18
0.08
0.4968944099378882
12-Dec-19
16.1
0.05
0.3115264797507788
11-Dec-19
16.05
0.02
0.12476606363069245
10-Dec-19
16.03
-0.03
-0.18679950186799502
09-Dec-19
16.06
0
0
06-Dec-19
16.06
0.08
0.5006257822277848
05-Dec-19
15.98
0.01
0.06261740763932373
04-Dec-19
15.97
0.1
0.630119722747322
03-Dec-19
15.87
-0.12
-0.7504690431519699
02-Dec-19
15.99
-0.08
-0.49782202862476665
29-Nov-19
16.07
-0.03
-0.18633540372670807
28-Nov-19
16.1
0
0
27-Nov-19
16.1
0.06
0.3740648379052369
26-Nov-19
16.04
0.03
0.18738288569643974
25-Nov-19
16.01
0.1
0.6285355122564424
22-Nov-19
15.91
0.03
0.1889168765743073
21-Nov-19
15.88
-0.06
-0.37641154328732745
20-Nov-19
15.94
0
0
19-Nov-19
15.94
0.03
0.18856065367693275
18-Nov-19
15.91
0.09
0.5689001264222503
15-Nov-19
15.82
0.06
0.38071065989847713
14-Nov-19
15.76
0.02
0.12706480304955528
13-Nov-19
15.74
-0.02
-0.12690355329949238
12-Nov-19
15.76
0.03
0.19071837253655435
11-Nov-19
15.73
0.03
0.1910828025477707
08-Nov-19
15.7
-0.07
-0.4438807863031072
07-Nov-19
15.77
0.04
0.25429116338207247
06-Nov-19
15.73
0
0
05-Nov-19
15.73
-0.04
-0.2536461636017755
04-Nov-19
15.77
0.13
0.8312020460358056
31-Oct-19
15.64
0.02
0.12804097311139565
30-Oct-19
15.62
-0.1
-0.6361323155216285
29-Oct-19
15.72
0.06
0.3831417624521073
28-Oct-19
15.66
0.06
0.38461538461538464
25-Oct-19
15.6
-0.02
-0.12804097311139565
24-Oct-19
15.62
-0.02
-0.1278772378516624
23-Oct-19
15.64
-0.07
-0.44557606619987267
22-Oct-19
15.71
0.05
0.31928480204342274
21-Oct-19
15.66
0.04
0.2560819462227913
18-Oct-19
15.62
-0.06
-0.3826530612244898
17-Oct-19
15.68
0.08
0.5128205128205128
16-Oct-19
15.6
0.05
0.3215434083601286
15-Oct-19
15.55
0.02
0.128783000643915
14-Oct-19
15.53
-0.04
-0.25690430314707774
11-Oct-19
15.57
0.24
1.5655577299412915
10-Oct-19
15.33
0.09
0.5905511811023622
09-Oct-19
15.24
0
0
08-Oct-19
15.24
-0.11
-0.7166123778501629
07-Oct-19
15.35
0.05
0.32679738562091504
04-Oct-19
15.3
0.11
0.7241606319947334
03-Oct-19
15.19
-0.05
-0.32808398950131235
02-Oct-19
15.24
-0.29
-1.8673535093367675
01-Oct-19
15.53
0.01
0.06443298969072164
30-Sep-19
15.52
0.03
0.19367333763718528
27-Sep-19
15.49
0.01
0.06459948320413436
26-Sep-19
15.48
0.06
0.38910505836575876
25-Sep-19
15.42
-0.16
-1.0269576379974326
24-Sep-19
15.58
0.04
0.2574002574002574
23-Sep-19
15.54
-0.1
-0.639386189258312
20-Sep-19
15.64
0.05
0.3207184092366902
19-Sep-19
15.59
0.05
0.32175032175032175
18-Sep-19
15.54
0.01
0.0643915003219575
17-Sep-19
15.53
0
0
16-Sep-19
15.53
-0.09
-0.5761843790012804
13-Sep-19
15.62
0.06
0.3856041131105398
12-Sep-19
15.56
0.06
0.3870967741935484
11-Sep-19
15.5
0.09
0.5840363400389358
10-Sep-19
15.41
-0.12
-0.77269800386349
09-Sep-19
15.53
-0.06
-0.38486209108402825
06-Sep-19
15.59
0.04
0.2572347266881029
05-Sep-19
15.55
0.13
0.8430609597924773
04-Sep-19
15.42
0.09
0.5870841487279843
03-Sep-19
15.33
0
0
02-Sep-19
15.33
-0.06
-0.3898635477582846
30-Aug-19
15.39
0.08
0.5225342913128674
29-Aug-19
15.31
0.15
0.9894459102902374
28-Aug-19
15.16
-0.11
-0.7203667321545514
27-Aug-19
15.27
0.13
0.8586525759577279
26-Aug-19
15.14
-0.15
-0.9810333551340745
23-Aug-19
15.29
-0.06
-0.39087947882736157
22-Aug-19
15.35
0.03
0.195822454308094
21-Aug-19
15.32
0.07
0.45901639344262296
20-Aug-19
15.25
-0.02
-0.13097576948264572
19-Aug-19
15.27
0.17
1.1258278145695364
16-Aug-19
15.1
-0.05
-0.33003300330033003
14-Aug-19
15.15
-0.17
-1.1096605744125327
13-Aug-19
15.32
0.09
0.5909389363099147
12-Aug-19
15.23
-0.06
-0.3924133420536298
09-Aug-19
15.29
0.06
0.3939592908732764
08-Aug-19
15.23
0.28
1.8729096989966556
07-Aug-19
14.95
-0.11
-0.7304116865869854
06-Aug-19
15.06
-0.08
-0.5284015852047557
05-Aug-19
15.14
-0.22
-1.4322916666666667
02-Aug-19
15.36
-0.23
-1.4753046824887748
01-Aug-19
15.59
-0.07
-0.44699872286079184
31-Jul-19
15.66
-0.01
-0.06381620931716656
30-Jul-19
15.67
-0.06
-0.3814367450731087
29-Jul-19
15.73
0.02
0.1273074474856779
26-Jul-19
15.71
0.02
0.12746972594008923
25-Jul-19
15.69
-0.01
-0.06369426751592357
24-Jul-19
15.7
0.01
0.06373486297004462
23-Jul-19
15.69
0
0
22-Jul-19
15.69
-0.11
-0.6962025316455697
19-Jul-19
15.8
0.11
0.7010834926704907
18-Jul-19
15.69
-0.09
-0.5703422053231939
17-Jul-19
15.78
-0.03
-0.18975332068311196
16-Jul-19
15.81
-0.01
-0.0632111251580278
15-Jul-19
15.82
0.04
0.2534854245880862
12-Jul-19
15.78
-0.01
-0.06333122229259025
11-Jul-19
15.79
0
0
10-Jul-19
15.79
0.08
0.5092297899427116
09-Jul-19
15.71
-0.02
-0.12714558169103624
08-Jul-19
15.73
0
0
05-Jul-19
15.73
-0.12
-0.7570977917981072
04-Jul-19
15.85
0.03
0.18963337547408343
03-Jul-19
15.82
0.11
0.7001909611712285
02-Jul-19
15.71
0.03
0.1913265306122449
01-Jul-19
15.68
0.12
0.7712082262210797
28-Jun-19
15.56
0.03
0.1931745009658725
27-Jun-19
15.53
0.04
0.2582311168495804
26-Jun-19
15.49
-0.14
-0.8957133717210493
25-Jun-19
15.63
-0.01
-0.0639386189258312
24-Jun-19
15.64
0.01
0.06397952655150352
21-Jun-19
15.63
-0.05
-0.31887755102040816
20-Jun-19
15.68
0.17
1.0960670535138621
19-Jun-19
15.51
0.02
0.1291155584247902
18-Jun-19
15.49
0.1
0.649772579597141
17-Jun-19
15.39
-0.02
-0.12978585334198572
14-Jun-19
15.41
-0.06
-0.3878474466709761
13-Jun-19
15.47
0
0
12-Jun-19
15.47
-0.03
-0.1935483870967742
11-Jun-19
15.5
0.11
0.7147498375568551
07-Jun-19
15.39
0.11
0.7198952879581152
06-Jun-19
15.28
0.04
0.26246719160104987
05-Jun-19
15.24
0.17
1.1280690112806901
04-Jun-19
15.07
0.14
0.9377093101138647
03-Jun-19
14.93
0.04
0.2686366689053056
31-May-19
14.89
-0.07
-0.4679144385026738
29-May-19
14.96
-0.27
-1.772816808929744
28-May-19
15.23
0.06
0.39551746868820037
27-May-19
15.17
-0.02
-0.1316655694535879
24-May-19
15.19
0.08
0.5294506949040371
23-May-19
15.11
-0.11
-0.7227332457293035
22-May-19
15.22
0.03
0.19749835418038184
21-May-19
15.19
0.04
0.264026402640264
20-May-19
15.15
0
0
17-May-19
15.15
-0.07
-0.45992115637319314
16-May-19
15.22
0.19
1.264138389886893
15-May-19
15.03
-0.01
-0.06648936170212766
14-May-19
15.04
0.01
0.0665335994677312
13-May-19
15.03
-0.13
-0.8575197889182058
10-May-19
15.16
-0.05
-0.32873109796186717
08-May-19
15.21
-0.09
-0.5882352941176471
07-May-19
15.3
0
0
06-May-19
15.3
-0.12
-0.7782101167315175
03-May-19
15.42
0.06
0.390625
02-May-19
15.36
-0.03
-0.1949317738791423
30-Apr-19
15.39
0.01
0.06501950585175553
29-Apr-19
15.38
0.03
0.19543973941368079
26-Apr-19
15.35
0.03
0.195822454308094
25-Apr-19
15.32
-0.08
-0.5194805194805194
24-Apr-19
15.4
0.05
0.3257328990228013
23-Apr-19
15.35
0
0
18-Apr-19
15.35
-0.08
-0.5184705119896306
17-Apr-19
15.43
-0.07
-0.45161290322580644
16-Apr-19
15.5
0.06
0.38860103626943004
15-Apr-19
15.44
0.02
0.1297016861219196
12-Apr-19
15.42
0.03
0.1949317738791423
11-Apr-19
15.39
0
0
10-Apr-19
15.39
0.02
0.13012361743656473
09-Apr-19
15.37
-0.02
-0.1299545159194282
08-Apr-19
15.39
0.01
0.06501950585175553
05-Apr-19
15.38
0
0
04-Apr-19
15.38
0
0
03-Apr-19
15.38
0.04
0.2607561929595828
02-Apr-19
15.34
0.01
0.06523157208088715
01-Apr-19
15.33
0.09
0.5905511811023622
29-Mar-19
15.24
0.05
0.32916392363396973
28-Mar-19
15.19
0
0
27-Mar-19
15.19
-0.04
-0.262639527248851
26-Mar-19
15.23
0.1
0.6609385327164574
25-Mar-19
15.13
-0.06
-0.39499670836076367
22-Mar-19
15.19
-0.06
-0.39344262295081966
21-Mar-19
15.25
0.04
0.26298487836949375
20-Mar-19
15.21
-0.07
-0.4581151832460733
19-Mar-19
15.28
0.03
0.19672131147540983
18-Mar-19
15.25
0.1
0.6600660066006601
15-Mar-19
15.15
0.06
0.3976143141153082
14-Mar-19
15.09
0.02
0.13271400132714
13-Mar-19
15.07
0.06
0.39973351099267157
12-Mar-19
15.01
0.1
0.670690811535882
11-Mar-19
14.91
0.12
0.8113590263691683
08-Mar-19
14.79
-0.1
-0.6715916722632639
07-Mar-19
14.89
-0.1
-0.66711140760507
06-Mar-19
14.99
-0.01
-0.06666666666666667
05-Mar-19
15
-0.05
-0.33222591362126247
04-Mar-19
15.05
-0.03
-0.1989389920424403
01-Mar-19
15.08
0.05
0.33266799733865604
28-Feb-19
15.03
0.05
0.33377837116154874
27-Feb-19
14.98
0.02
0.13368983957219252
26-Feb-19
14.96
0
0
25-Feb-19
14.96
0.06
0.40268456375838924
22-Feb-19
14.9
0.06
0.40431266846361186
21-Feb-19
14.84
-0.01
-0.06734006734006734
20-Feb-19
14.85
0.06
0.4056795131845842
19-Feb-19
14.79
-0.01
-0.06756756756756757
18-Feb-19
14.8
0.05
0.3389830508474576
15-Feb-19
14.75
0.1
0.6825938566552902
14-Feb-19
14.65
-0.04
-0.27229407760381213
13-Feb-19
14.69
0.06
0.4101161995898838
12-Feb-19
14.63
0.05
0.3429355281207133
11-Feb-19
14.58
0.03
0.20618556701030927
08-Feb-19
14.55
-0.08
-0.5468215994531784
07-Feb-19
14.63
-0.09
-0.6114130434782609
06-Feb-19
14.72
-0.02
-0.13568521031207598
05-Feb-19
14.74
0.12
0.8207934336525308
04-Feb-19
14.62
0
0
01-Feb-19
14.62
0.06
0.41208791208791207
31-Jan-19
14.56
0.11
0.7612456747404844
30-Jan-19
14.45
0
0
29-Jan-19
14.45
0.1
0.6968641114982579
28-Jan-19
14.35
-0.08
-0.5544005544005544
25-Jan-19
14.43
0.09
0.6276150627615062
24-Jan-19
14.34
-0.05
-0.34746351633078526
23-Jan-19
14.39
0.02
0.13917884481558804
22-Jan-19
14.37
-0.05
-0.34674063800277394
21-Jan-19
14.42
0.01
0.06939625260235947
18-Jan-19
14.41
0.17
1.1938202247191012
17-Jan-19
14.24
-0.02
-0.1402524544179523
16-Jan-19
14.26
0.07
0.49330514446793516
15-Jan-19
14.19
0.05
0.3536067892503536
14-Jan-19
14.14
-0.01
-0.0706713780918728
11-Jan-19
14.15
0.06
0.42583392476933996
10-Jan-19
14.09
-0.08
-0.5645730416372619
09-Jan-19
14.17
0.14
0.9978617248752673
08-Jan-19
14.03
0.12
0.8626887131560029
07-Jan-19
13.91
0.16
1.1636363636363636
04-Jan-19
13.75
0.07
0.5116959064327485
03-Jan-19
13.68
0
0
02-Jan-19
13.68
-0.1
-0.7256894049346879
31-Dec-18
13.78
0.03
0.21818181818181817
28-Dec-18
13.75
0.3
2.2304832713754648
27-Dec-18
13.45
-0.21
-1.5373352855051245
21-Dec-18
13.66
-0.06
-0.43731778425655976
20-Dec-18
13.72
-0.22
-1.5781922525107603
19-Dec-18
13.94
-0.03
-0.2147458840372226
18-Dec-18
13.97
-0.06
-0.4276550249465431
17-Dec-18
14.03
-0.17
-1.1971830985915493
14-Dec-18
14.2
-0.11
-0.7686932215234102
13-Dec-18
14.31
-0.04
-0.2787456445993031
12-Dec-18
14.35
0.08
0.5606166783461808
11-Dec-18
14.27
0.17
1.2056737588652482
10-Dec-18
14.1
-0.33
-2.286902286902287
07-Dec-18
14.43
0.2
1.4054813773717498
06-Dec-18
14.23
-0.23
-1.590594744121715
05-Dec-18
14.46
-0.22
-1.4986376021798364
04-Dec-18
14.68
-0.03
-0.20394289598912305
03-Dec-18
14.71
0.14
0.9608785175017158
30-Nov-18
14.57
0.01
0.06868131868131869
29-Nov-18
14.56
0.09
0.6219765031098825
28-Nov-18
14.47
0.1
0.6958942240779401
27-Nov-18
14.37
-0.06
-0.4158004158004158
26-Nov-18
14.43
0.16
1.1212333566923616
23-Nov-18
14.27
-0.04
-0.27952480782669464
22-Nov-18
14.31
-0.01
-0.06983240223463687
21-Nov-18
14.32
0.05
0.350385423966363
20-Nov-18
14.27
-0.29
-1.9917582417582418
19-Nov-18
14.56
0.04
0.27548209366391185
16-Nov-18
14.52
0.14
0.9735744089012517
15-Nov-18
14.38
-0.26
-1.7759562841530054
14-Nov-18
14.64
0.03
0.2053388090349076
13-Nov-18
14.61
-0.02
-0.1367053998632946
12-Nov-18
14.63
-0.09
-0.6114130434782609
09-Nov-18
14.72
-0.08
-0.5405405405405406
08-Nov-18
14.8
0.1
0.6802721088435374
07-Nov-18
14.7
0.15
1.0309278350515463
06-Nov-18
14.55
0.05
0.3448275862068966
05-Nov-18
14.5
-0.03
-0.20646937370956642
02-Nov-18
14.53
0.15
1.043115438108484
31-Oct-18
14.38
0.18
1.267605633802817
30-Oct-18
14.2
-0.1
-0.6993006993006993
29-Oct-18
14.3
0.17
1.2031139419674453
26-Oct-18
14.13
-0.1
-0.7027406886858749
25-Oct-18
14.23
-0.19
-1.317614424410541
24-Oct-18
14.42
0.08
0.5578800557880056
23-Oct-18
14.34
-0.23
-1.578586135895676
22-Oct-18
14.57
-0.08
-0.5460750853242321
19-Oct-18
14.65
-0.05
-0.3401360544217687
18-Oct-18
14.7
-0.01
-0.06798096532970768
17-Oct-18
14.71
0.06
0.40955631399317405
16-Oct-18
14.65
0.12
0.8258774948382657
15-Oct-18
14.53
-0.05
-0.3429355281207133
12-Oct-18
14.58
-0.1
-0.6811989100817438
11-Oct-18
14.68
-0.29
-1.9372077488309953
10-Oct-18
14.97
0
0
09-Oct-18
14.97
-0.01
-0.06675567423230974
08-Oct-18
14.98
-0.07
-0.46511627906976744
05-Oct-18
15.05
-0.03
-0.1989389920424403
04-Oct-18
15.08
-0.13
-0.8547008547008547
03-Oct-18
15.21
0
0
02-Oct-18
15.21
-0.1
-0.6531678641410843
01-Oct-18
15.31
0.03
0.19633507853403143
28-Sep-18
15.28
-0.04
-0.26109660574412535
27-Sep-18
15.32
-0.03
-0.19543973941368079
26-Sep-18
15.35
0
0
25-Sep-18
15.35
-0.01
-0.06510416666666667
24-Sep-18
15.36
-0.04
-0.2597402597402597
21-Sep-18
15.4
0.06
0.39113428943937417
20-Sep-18
15.34
0.03
0.1959503592423253
19-Sep-18
15.31
0.04
0.26195153896529144
18-Sep-18
15.27
-0.01
-0.06544502617801047
17-Sep-18
15.28
0.04
0.26246719160104987
14-Sep-18
15.24
0
0
13-Sep-18
15.24
0.08
0.5277044854881267
12-Sep-18
15.16
0.04
0.26455026455026454
11-Sep-18
15.12
-0.06
-0.3952569169960474
10-Sep-18
15.18
0.09
0.5964214711729622
07-Sep-18
15.09
-0.09
-0.5928853754940712
06-Sep-18
15.18
0.04
0.26420079260237783
05-Sep-18
15.14
0.02
0.13227513227513227
04-Sep-18
15.12
-0.09
-0.591715976331361
03-Sep-18
15.21
-0.01
-0.0657030223390276
31-Aug-18
15.22
-0.04
-0.2621231979030144
30-Aug-18
15.26
0
0
29-Aug-18
15.26
-0.02
-0.13089005235602094
28-Aug-18
15.28
0.03
0.19672131147540983
27-Aug-18
15.25
0.1
0.6600660066006601
24-Aug-18
15.15
-0.03
-0.1976284584980237
23-Aug-18
15.18
-0.01
-0.06583278472679395
22-Aug-18
15.19
0.01
0.06587615283267458
21-Aug-18
15.18
0.03
0.19801980198019803
20-Aug-18
15.15
0.1
0.6644518272425249
17-Aug-18
15.05
0.03
0.19973368841544606
16-Aug-18
15.02
0.02
0.13333333333333333
14-Aug-18
15
0.01
0.066711140760507
13-Aug-18
14.99
-0.04
-0.2661343978709248
10-Aug-18
15.03
-0.12
-0.7920792079207921
09-Aug-18
15.15
0
0
08-Aug-18
15.15
-0.02
-0.13183915622940012
07-Aug-18
15.17
0.1
0.6635700066357001
06-Aug-18
15.07
0.02
0.132890365448505
03-Aug-18
15.05
0.06
0.400266844563042
02-Aug-18
14.99
-0.13
-0.8597883597883598
01-Aug-18
15.12
-0.02
-0.13210039630118892
31-Jul-18
15.14
0.04
0.26490066225165565
30-Jul-18
15.1
0.03
0.19907100199071
27-Jul-18
15.07
-0.01
-0.06631299734748011
26-Jul-18
15.08
0.09
0.600400266844563
25-Jul-18
14.99
0.03
0.20053475935828877
24-Jul-18
14.96
0.06
0.40268456375838924
23-Jul-18
14.9
0
0
20-Jul-18
14.9
0.05
0.3367003367003367
19-Jul-18
14.85
-0.04
-0.2686366689053056
18-Jul-18
14.89
0.04
0.26936026936026936
17-Jul-18
14.85
0.01
0.0673854447439353
16-Jul-18
14.84
0.02
0.1349527665317139
13-Jul-18
14.82
0.03
0.2028397565922921
12-Jul-18
14.79
0
0
11-Jul-18
14.79
-0.06
-0.40404040404040403
10-Jul-18
14.85
0.04
0.2700877785280216
09-Jul-18
14.81
0.12
0.8168822328114363
06-Jul-18
14.69
0.09
0.6164383561643836
05-Jul-18
14.6
0.04
0.27472527472527475
04-Jul-18
14.56
-0.01
-0.06863417982155114
03-Jul-18
14.57
0.11
0.7607192254495159
02-Jul-18
14.46
-0.16
-1.094391244870041
29-Jun-18
14.62
0.11
0.7580978635423845
28-Jun-18
14.51
-0.15
-1.0231923601637107
27-Jun-18
14.66
0
0
26-Jun-18
14.66
-0.01
-0.0681663258350375
25-Jun-18
14.67
-0.12
-0.8113590263691683
22-Jun-18
14.79
0.05
0.33921302578018997
21-Jun-18
14.74
-0.06
-0.40540540540540543
20-Jun-18
14.8
0.09
0.6118286879673691
19-Jun-18
14.71
-0.1
-0.675219446320054
18-Jun-18
14.81
-0.06
-0.4034969737726967
15-Jun-18
14.87
-0.05
-0.3351206434316354
14-Jun-18
14.92
-0.04
-0.26737967914438504
13-Jun-18
14.96
0.02
0.13386880856760375
12-Jun-18
14.94
0.01
0.06697923643670463
11-Jun-18
14.93
0.03
0.20134228187919462
08-Jun-18
14.9
-0.01
-0.0670690811535882
07-Jun-18
14.91
0.1
0.675219446320054
06-Jun-18
14.81
0.01
0.06756756756756757
05-Jun-18
14.8
-0.01
-0.0675219446320054
04-Jun-18
14.81
0.1
0.6798096532970768
01-Jun-18
14.71
0.03
0.20435967302452315
31-May-18
14.68
0.05
0.3417634996582365
30-May-18
14.63
0
0
29-May-18
14.63
-0.1
-0.6788866259334692
28-May-18
14.73
-0.01
-0.06784260515603799
25-May-18
14.74
0
0
24-May-18
14.74
0
0
23-May-18
14.74
-0.12
-0.8075370121130552
22-May-18
14.86
0.12
0.8141112618724559
18-May-18
14.74
-0.03
-0.2031144211238998
17-May-18
14.77
-0.02
-0.1352265043948614
16-May-18
14.79
0.05
0.33921302578018997
15-May-18
14.74
-0.16
-1.0738255033557047
14-May-18
14.9
0.01
0.0671591672263264
11-May-18
14.89
0.21
1.430517711171662
09-May-18
14.68
0.05
0.3417634996582365
08-May-18
14.63
-0.08
-0.5438477226376615
07-May-18
14.71
0.12
0.8224811514736121
04-May-18
14.59
0.01
0.06858710562414266
03-May-18
14.58
-0.08
-0.5457025920873124
02-May-18
14.66
-0.16
-1.0796221322537112
30-Apr-18
14.82
0.06
0.4065040650406504
27-Apr-18
14.76
0.06
0.40816326530612246
26-Apr-18
14.7
0.1
0.684931506849315
25-Apr-18
14.6
-0.17
-1.1509817197020988
24-Apr-18
14.77
-0.01
-0.06765899864682003
23-Apr-18
14.78
-0.05
-0.33715441672285906
20-Apr-18
14.83
-0.1
-0.6697923643670463
19-Apr-18
14.93
-0.05
-0.33377837116154874
18-Apr-18
14.98
0.02
0.13368983957219252
17-Apr-18
14.96
0.04
0.2680965147453083
16-Apr-18
14.92
0.03
0.20147750167897918
13-Apr-18
14.89
-0.01
-0.06711409395973154
12-Apr-18
14.9
0.03
0.20174848688634836
11-Apr-18
14.87
0.02
0.13468013468013468
10-Apr-18
14.85
0.08
0.5416384563303994
09-Apr-18
14.77
-0.07
-0.4716981132075472
06-Apr-18
14.84
0.04
0.2702702702702703
05-Apr-18
14.8
0.21
1.4393420150788212
04-Apr-18
14.59
0.02
0.13726835964310227
03-Apr-18
14.57
-0.11
-0.7493188010899182
29-Mar-18
14.68
0.03
0.20477815699658702
28-Mar-18
14.65
-0.05
-0.3401360544217687
27-Mar-18
14.7
0.07
0.4784688995215311
26-Mar-18
14.63
-0.03
-0.20463847203274216
23-Mar-18
14.66
-0.11
-0.7447528774542993
22-Mar-18
14.77
-0.16
-1.071667782987274
21-Mar-18
14.93
0
0
20-Mar-18
14.93
-0.05
-0.33377837116154874
19-Mar-18
14.98
-0.13
-0.8603573792190602
16-Mar-18
15.11
0.05
0.33200531208499334
15-Mar-18
15.06
-0.01
-0.06635700066357
14-Mar-18
15.07
-0.11
-0.7246376811594203
13-Mar-18
15.18
0.03
0.19801980198019803
12-Mar-18
15.15
0.1
0.6644518272425249
09-Mar-18
15.05
0.06
0.400266844563042
08-Mar-18
14.99
0.11
0.739247311827957
07-Mar-18
14.88
-0.05
-0.33489618218352313
06-Mar-18
14.93
0.14
0.9465855307640297
05-Mar-18
14.79
0.07
0.47554347826086957
02-Mar-18
14.72
-0.14
-0.9421265141318977
01-Mar-18
14.86
-0.26
-1.7195767195767195
28-Feb-18
15.12
-0.15
-0.9823182711198428
27-Feb-18
15.27
0.03
0.1968503937007874
26-Feb-18
15.24
0.17
1.1280690112806901
23-Feb-18
15.07
0.08
0.533689126084056
22-Feb-18
14.99
-0.13
-0.8597883597883598
21-Feb-18
15.12
0.02
0.13245033112582782
20-Feb-18
15.1
-0.07
-0.4614370468029005
19-Feb-18
15.17
0.02
0.132013201320132
16-Feb-18
15.15
0.08
0.53085600530856
15-Feb-18
15.07
0.28
1.8931710615280595
14-Feb-18
14.79
0
0
13-Feb-18
14.79
0.01
0.06765899864682003
12-Feb-18
14.78
0.12
0.8185538881309686
09-Feb-18
14.66
-0.32
-2.1361815754339117
08-Feb-18
14.98
-0.08
-0.5312084993359893
07-Feb-18
15.06
0.17
1.1417058428475486
06-Feb-18
14.89
-0.45
-2.9335071707953064
05-Feb-18
15.34
-0.23
-1.477199743095697
02-Feb-18
15.57
-0.12
-0.7648183556405354
01-Feb-18
15.69
-0.02
-0.1273074474856779
31-Jan-18
15.71
-0.02
-0.12714558169103624
30-Jan-18
15.73
-0.18
-1.1313639220615965
29-Jan-18
15.91
0.05
0.31525851197982346
26-Jan-18
15.86
0.07
0.44331855604813175
25-Jan-18
15.79
-0.05
-0.31565656565656564
24-Jan-18
15.84
0.07
0.4438807863031072
23-Jan-18
15.77
0.06
0.3819223424570337
22-Jan-18
15.71
0.05
0.31928480204342274
19-Jan-18
15.66
0.05
0.3203074951953876
18-Jan-18
15.61
0.08
0.51513200257566
17-Jan-18
15.53
-0.05
-0.3209242618741977
16-Jan-18
15.58
0.09
0.5810200129115558
15-Jan-18
15.49
0.05
0.3238341968911917
12-Jan-18
15.44
0.12
0.783289817232376
11-Jan-18
15.32
0.04
0.2617801047120419
10-Jan-18
15.28
-0.05
-0.32615786040443573
09-Jan-18
15.33
0.05
0.32722513089005234
08-Jan-18
15.28
0.04
0.26246719160104987
05-Jan-18
15.24
0.04
0.2631578947368421
04-Jan-18
15.2
0.08
0.5291005291005291
03-Jan-18
15.12
0
0
02-Jan-18
15.12
0.01
0.06618133686300463
29-Dec-17
15.11
0.04
0.26542800265428
28-Dec-17
15.07
0.02
0.132890365448505
27-Dec-17
15.05
0.04
0.2664890073284477
22-Dec-17
15.01
0.01
0.06666666666666667
21-Dec-17
15
-0.06
-0.398406374501992
20-Dec-17
15.06
-0.01
-0.06635700066357
19-Dec-17
15.07
0
0
18-Dec-17
15.07
0.11
0.7352941176470589
15-Dec-17
14.96
-0.06
-0.3994673768308921
14-Dec-17
15.02
0
0
13-Dec-17
15.02
0.03
0.200133422281521
12-Dec-17
14.99
0
0
11-Dec-17
14.99
0.05
0.33467202141900937
08-Dec-17
14.94
0.06
0.4032258064516129
07-Dec-17
14.88
0.01
0.06724949562878278
06-Dec-17
14.87
-0.04
-0.2682763246143528
05-Dec-17
14.91
-0.05
-0.3342245989304813
04-Dec-17
14.96
0.08
0.5376344086021505
01-Dec-17
14.88
-0.02
-0.1342281879194631
30-Nov-17
14.9
0.06
0.40431266846361186
29-Nov-17
14.84
0.12
0.8152173913043478
28-Nov-17
14.72
0
0
27-Nov-17
14.72
0
0
24-Nov-17
14.72
0.03
0.2042205582028591
23-Nov-17
14.69
0
0
22-Nov-17
14.69
0.02
0.136332651670075
21-Nov-17
14.67
0.05
0.34199726402188785
20-Nov-17
14.62
0.01
0.06844626967830253
17-Nov-17
14.61
0.02
0.13708019191226867
16-Nov-17
14.59
0.06
0.41293874741913283
15-Nov-17
14.53
-0.05
-0.3429355281207133
14-Nov-17
14.58
0
0
13-Nov-17
14.58
-0.01
-0.06854009595613433
10-Nov-17
14.59
-0.02
-0.13689253935660506
09-Nov-17
14.61
-0.02
-0.1367053998632946
08-Nov-17
14.63
-0.01
-0.06830601092896176
07-Nov-17
14.64
0.05
0.3427004797806717
06-Nov-17
14.59
0.01
0.06858710562414266
03-Nov-17
14.58
0.01
0.06863417982155114
02-Nov-17
14.57
0.01
0.06868131868131869
31-Oct-17
14.56
0
0
30-Oct-17
14.56
0
0
27-Oct-17
14.56
-0.04
-0.273972602739726
26-Oct-17
14.6
0.02
0.13717421124828533
25-Oct-17
14.58
0.01
0.06863417982155114
24-Oct-17
14.57
-0.08
-0.5460750853242321
23-Oct-17
14.65
0.02
0.1367053998632946
20-Oct-17
14.63
0.05
0.3429355281207133
19-Oct-17
14.58
0
0
18-Oct-17
14.58
0.03
0.20618556701030927
17-Oct-17
14.55
-0.01
-0.06868131868131869
16-Oct-17
14.56
-0.02
-0.13717421124828533
13-Oct-17
14.58
0.07
0.4824259131633356
12-Oct-17
14.51
0.01
0.06896551724137931
11-Oct-17
14.5
0.04
0.2766251728907331
10-Oct-17
14.46
0.07
0.4864489228630994
09-Oct-17
14.39
0
0
06-Oct-17
14.39
-0.01
-0.06944444444444445
05-Oct-17
14.4
0.03
0.20876826722338204
04-Oct-17
14.37
-0.01
-0.06954102920723226
03-Oct-17
14.38
0.05
0.34891835310537334
02-Oct-17
14.33
0.01
0.06983240223463687
29-Sep-17
14.32
0.02
0.13986013986013987
28-Sep-17
14.3
0.01
0.06997900629811056
27-Sep-17
14.29
-0.02
-0.13976240391334732
26-Sep-17
14.31
-0.01
-0.06983240223463687
25-Sep-17
14.32
-0.01
-0.06978367062107467
22-Sep-17
14.33
0.02
0.13976240391334732
21-Sep-17
14.31
-0.04
-0.2787456445993031
20-Sep-17
14.35
-0.02
-0.13917884481558804
19-Sep-17
14.37
-0.01
-0.06954102920723226
18-Sep-17
14.38
0.02
0.1392757660167131
15-Sep-17
14.36
0.05
0.3494060097833683
14-Sep-17
14.31
-0.02
-0.13956734124214934
13-Sep-17
14.33
0
0
12-Sep-17
14.33
0.03
0.2097902097902098
11-Sep-17
14.3
0.11
0.7751937984496124
08-Sep-17
14.19
0.02
0.14114326040931546
07-Sep-17
14.17
0.06
0.42523033309709424
06-Sep-17
14.11
-0.02
-0.14154281670205238
05-Sep-17
14.13
-0.01
-0.07072135785007072
04-Sep-17
14.14
-0.03
-0.2117148906139732
01-Sep-17
14.17
0.04
0.28308563340410475
31-Aug-17
14.13
0.06
0.42643923240938164
30-Aug-17
14.07
0.03
0.21367521367521367
29-Aug-17
14.04
-0.03
-0.21321961620469082
28-Aug-17
14.07
0.01
0.07112375533428165
25-Aug-17
14.06
0.03
0.21382751247327156
24-Aug-17
14.03
-0.01
-0.07122507122507123
23-Aug-17
14.04
0.02
0.14265335235378032
22-Aug-17
14.02
0.07
0.5017921146953405
21-Aug-17
13.95
0.01
0.07173601147776183
18-Aug-17
13.94
-0.15
-1.0645848119233499
17-Aug-17
14.09
-0.01
-0.07092198581560284
16-Aug-17
14.1
0.03
0.21321961620469082
14-Aug-17
14.07
0.07
0.5
11-Aug-17
14
-0.05
-0.35587188612099646
10-Aug-17
14.05
-0.06
-0.42523033309709424
09-Aug-17
14.11
-0.08
-0.5637773079633545
08-Aug-17
14.19
0
0
07-Aug-17
14.19
0.03
0.211864406779661
04-Aug-17
14.16
0
0
03-Aug-17
14.16
0
0
02-Aug-17
14.16
0.03
0.21231422505307856
01-Aug-17
14.13
0.02
0.14174344436569808
31-Jul-17
14.11
-0.01
-0.0708215297450425
28-Jul-17
14.12
-0.04
-0.2824858757062147
27-Jul-17
14.16
0.09
0.6396588486140725
26-Jul-17
14.07
0.01
0.07112375533428165
25-Jul-17
14.06
0.02
0.14245014245014245
24-Jul-17
14.04
0
0
21-Jul-17
14.04
-0.05
-0.35486160397445
20-Jul-17
14.09
0.02
0.14214641080312723
19-Jul-17
14.07
0.04
0.2851033499643621
18-Jul-17
14.03
0
0
17-Jul-17
14.03
0.02
0.14275517487508924
14-Jul-17
14.01
0.02
0.14295925661186562
13-Jul-17
13.99
0.04
0.2867383512544803
12-Jul-17
13.95
0.09
0.6493506493506493
11-Jul-17
13.86
0
0
10-Jul-17
13.86
0.02
0.14450867052023122
07-Jul-17
13.84
-0.02
-0.1443001443001443
06-Jul-17
13.86
-0.04
-0.28776978417266186
05-Jul-17
13.9
0
0
04-Jul-17
13.9
-0.02
-0.14367816091954022
03-Jul-17
13.92
0.01
0.07189072609633357
30-Jun-17
13.91
-0.03
-0.2152080344332855
29-Jun-17
13.94
-0.02
-0.14326647564469913
28-Jun-17
13.96
-0.02
-0.1430615164520744
27-Jun-17
13.98
-0.04
-0.28530670470756064
26-Jun-17
14.02
0.1
0.7183908045977011
22-Jun-17
13.92
0
0
21-Jun-17
13.92
-0.06
-0.4291845493562232
20-Jun-17
13.98
0.01
0.07158196134574088
19-Jun-17
13.97
0.07
0.5035971223021583
16-Jun-17
13.9
0.03
0.21629416005767843
15-Jun-17
13.87
-0.09
-0.6446991404011462
14-Jun-17
13.96
0.07
0.503959683225342
13-Jun-17
13.89
0.01
0.07204610951008646
12-Jun-17
13.88
0.03
0.21660649819494585
09-Jun-17
13.85
0.01
0.07225433526011561
08-Jun-17
13.84
-0.04
-0.2881844380403458
07-Jun-17
13.88
0.01
0.07209805335255948
06-Jun-17
13.87
-0.03
-0.2158273381294964
02-Jun-17
13.9
0.05
0.36101083032490977
01-Jun-17
13.85
0.06
0.43509789702683105
31-May-17
13.79
0.03
0.2180232558139535
30-May-17
13.76
0
0
29-May-17
13.76
0.02
0.14556040756914118
26-May-17
13.74
0.06
0.43859649122807015
24-May-17
13.68
-0.01
-0.07304601899196493
23-May-17
13.69
0
0
22-May-17
13.69
0.08
0.5878030859662013
19-May-17
13.61
0.09
0.665680473372781
18-May-17
13.52
-0.08
-0.5882352941176471
17-May-17
13.6
-0.04
-0.2932551319648094
16-May-17
13.64
0.02
0.14684287812041116
15-May-17
13.62
0.04
0.29455081001472755
12-May-17
13.58
0.02
0.14749262536873156
11-May-17
13.56
-0.06
-0.44052863436123346
10-May-17
13.62
0
0
09-May-17
13.62
-0.01
-0.07336757153338225
08-May-17
13.63
0.03
0.22058823529411764
05-May-17
13.6
0.03
0.2210759027266028
04-May-17
13.57
0.01
0.07374631268436578
03-May-17
13.56
0.01
0.07380073800738007
02-May-17
13.55
0.03
0.22189349112426035
28-Apr-17
13.52
-0.02
-0.14771048744460857
27-Apr-17
13.54
0.01
0.07390983000739099
26-Apr-17
13.53
-0.01
-0.07385524372230429
25-Apr-17
13.54
0.05
0.37064492216456635
24-Apr-17
13.49
0.09
0.6716417910447762
21-Apr-17
13.4
0.05
0.37453183520599254
20-Apr-17
13.35
0
0
19-Apr-17
13.35
-0.02
-0.14958863126402394
18-Apr-17
13.37
0
0
13-Apr-17
13.37
-0.01
-0.07473841554559044
12-Apr-17
13.38
0.03
0.2247191011235955
11-Apr-17
13.35
0.01
0.07496251874062969
10-Apr-17
13.34
0.03
0.22539444027047334
07-Apr-17
13.31
0
0
06-Apr-17
13.31
-0.04
-0.299625468164794
05-Apr-17
13.35
0.05
0.37593984962406013
04-Apr-17
13.3
-0.04
-0.29985007496251875
03-Apr-17
13.34
0.02
0.15015015015015015
31-Mar-17
13.32
-0.02
-0.14992503748125938
30-Mar-17
13.34
0.01
0.07501875468867217
29-Mar-17
13.33
0.02
0.15026296018031554
28-Mar-17
13.31
0.04
0.30143180105501133
27-Mar-17
13.27
-0.03
-0.22556390977443608
24-Mar-17
13.3
0
0
23-Mar-17
13.3
0.05
0.37735849056603776
22-Mar-17
13.25
-0.07
-0.5255255255255256
21-Mar-17
13.32
-0.03
-0.2247191011235955
20-Mar-17
13.35
-0.01
-0.0748502994011976
17-Mar-17
13.36
0.02
0.14992503748125938
16-Mar-17
13.34
0.13
0.9841029523088569
15-Mar-17
13.21
0.02
0.1516300227445034
14-Mar-17
13.19
-0.02
-0.1514004542013626
13-Mar-17
13.21
0
0
10-Mar-17
13.21
0.05
0.3799392097264438
09-Mar-17
13.16
-0.01
-0.07593014426727411
08-Mar-17
13.17
-0.01
-0.07587253414264036
07-Mar-17
13.18
-0.03
-0.22710068130204392
06-Mar-17
13.21
0.01
0.07575757575757576
03-Mar-17
13.2
-0.02
-0.15128593040847202
02-Mar-17
13.22
0
0
01-Mar-17
13.22
0.01
0.0757002271006813
28-Feb-17
13.21
-0.06
-0.45214770158251694
27-Feb-17
13.27
0.02
0.1509433962264151
24-Feb-17
13.25
-0.01
-0.07541478129713423
23-Feb-17
13.26
0.05
0.3785011355034065
22-Feb-17
13.21
0.03
0.2276176024279211
21-Feb-17
13.18
0.01
0.07593014426727411
20-Feb-17
13.17
0.04
0.30464584920030463
17-Feb-17
13.13
-0.02
-0.1520912547528517
16-Feb-17
13.15
0.06
0.45836516424751717
15-Feb-17
13.09
0
0
14-Feb-17
13.09
0
0
13-Feb-17
13.09
0.02
0.1530221882172915
10-Feb-17
13.07
0.06
0.4611837048424289
09-Feb-17
13.01
0.03
0.23112480739599384
08-Feb-17
12.98
0.03
0.23166023166023167
07-Feb-17
12.95
0
0
06-Feb-17
12.95
0.01
0.07727975270479134
03-Feb-17
12.94
0.05
0.3878975950349108
02-Feb-17
12.89
0
0
01-Feb-17
12.89
0.01
0.07763975155279502
31-Jan-17
12.88
0.03
0.23346303501945526
30-Jan-17
12.85
-0.04
-0.3103180760279286
27-Jan-17
12.89
-0.04
-0.30935808197989173
26-Jan-17
12.93
-0.02
-0.15444015444015444
25-Jan-17
12.95
0.06
0.46547711404189296
24-Jan-17
12.89
0.06
0.4676539360872954
23-Jan-17
12.83
0.02
0.156128024980484
20-Jan-17
12.81
0.01
0.078125
19-Jan-17
12.8
-0.02
-0.15600624024961
18-Jan-17
12.82
-0.03
-0.23346303501945526
17-Jan-17
12.85
0.06
0.4691164972634871
16-Jan-17
12.79
-0.01
-0.078125
13-Jan-17
12.8
0.02
0.1564945226917058
12-Jan-17
12.78
0.04
0.3139717425431711
11-Jan-17
12.74
-0.01
-0.0784313725490196
10-Jan-17
12.75
0.01
0.07849293563579278
09-Jan-17
12.74
-0.02
-0.15673981191222572
06-Jan-17
12.76
0
0
05-Jan-17
12.76
0
0
04-Jan-17
12.76
0.11
0.8695652173913043
03-Jan-17
12.65
-0.02
-0.15785319652722968
02-Jan-17
12.67
0
0
30-Dec-16
12.67
0.02
0.15810276679841898
29-Dec-16
12.65
0.01
0.07911392405063292
28-Dec-16
12.64
-0.04
-0.31545741324921134
27-Dec-16
12.68
0.03
0.23715415019762845
23-Dec-16
12.65
-0.01
-0.07898894154818326
22-Dec-16
12.66
-0.04
-0.31496062992125984
21-Dec-16
12.7
0.01
0.07880220646178093
20-Dec-16
12.69
0.01
0.07886435331230283
19-Dec-16
12.68
0.02
0.1579778830963665
16-Dec-16
12.66
0.02
0.15822784810126583
15-Dec-16
12.64
-0.17
-1.327088212334114
14-Dec-16
12.81
0.02
0.1563721657544957
13-Dec-16
12.79
0.09
0.7086614173228346
12-Dec-16
12.7
0.03
0.23677979479084452
09-Dec-16
12.67
0.02
0.15810276679841898
08-Dec-16
12.65
0.1
0.796812749003984
07-Dec-16
12.55
0.04
0.31974420463629094
06-Dec-16
12.51
0.04
0.32076984763432237
05-Dec-16
12.47
0.03
0.24115755627009647
02-Dec-16
12.44
0.01
0.08045052292839903
01-Dec-16
12.43
-0.07
-0.56
30-Nov-16
12.5
0
0
29-Nov-16
12.5
0.02
0.16025641025641027
28-Nov-16
12.48
0
0
25-Nov-16
12.48
0.05
0.4022526146419952
24-Nov-16
12.43
0.01
0.08051529790660225
23-Nov-16
12.42
-0.03
-0.24096385542168675
22-Nov-16
12.45
0.08
0.6467259498787389
21-Nov-16
12.37
0.03
0.24311183144246354
18-Nov-16
12.34
-0.01
-0.08097165991902834
17-Nov-16
12.35
0
0
16-Nov-16
12.35
0.04
0.3249390739236393
15-Nov-16
12.31
0.02
0.16273393002441008
14-Nov-16
12.29
-0.04
-0.32441200324412
11-Nov-16
12.33
-0.11
-0.8842443729903537
10-Nov-16
12.44
0.1
0.8103727714748784
09-Nov-16
12.34
-0.04
-0.32310177705977383
08-Nov-16
12.38
0.02
0.16181229773462782
07-Nov-16
12.36
0.09
0.7334963325183375
04-Nov-16
12.27
-0.09
-0.7281553398058253
03-Nov-16
12.36
-0.02
-0.16155088852988692
02-Nov-16
12.38
-0.05
-0.4022526146419952
31-Oct-16
12.43
0.05
0.40387722132471726
28-Oct-16
12.38
-0.1
-0.8012820512820513
27-Oct-16
12.48
-0.01
-0.08006405124099279
26-Oct-16
12.49
-0.02
-0.15987210231814547
25-Oct-16
12.51
-0.03
-0.23923444976076555
24-Oct-16
12.54
0.09
0.7228915662650602
21-Oct-16
12.45
-0.05
-0.4
20-Oct-16
12.5
0.03
0.24057738572574178
19-Oct-16
12.47
0.01
0.08025682182985554
18-Oct-16
12.46
0.04
0.322061191626409
17-Oct-16
12.42
-0.04
-0.32102728731942215
14-Oct-16
12.46
0.13
1.05433901054339
13-Oct-16
12.33
-0.07
-0.5645161290322581
12-Oct-16
12.4
-0.08
-0.6410256410256411
11-Oct-16
12.48
-0.07
-0.5577689243027888
10-Oct-16
12.55
0.02
0.1596169193934557
07-Oct-16
12.53
-0.01
-0.07974481658692185
06-Oct-16
12.54
-0.06
-0.47619047619047616
05-Oct-16
12.6
-0.05
-0.3952569169960474
04-Oct-16
12.65
-0.01
-0.07898894154818326
03-Oct-16
12.66
0.03
0.2375296912114014
30-Sep-16
12.63
-0.08
-0.6294256490952006
29-Sep-16
12.71
0
0
28-Sep-16
12.71
0.03
0.23659305993690852
27-Sep-16
12.68
0.01
0.07892659826361484
26-Sep-16
12.67
-0.08
-0.6274509803921569
23-Sep-16
12.75
-0.05
-0.390625
22-Sep-16
12.8
0.17
1.3460015835312746
21-Sep-16
12.63
0.04
0.3177124702144559
20-Sep-16
12.59
0
0
19-Sep-16
12.59
0.12
0.9623095429029671
16-Sep-16
12.47
0.06
0.48348106365834004
15-Sep-16
12.41
-0.02
-0.16090104585679807
14-Sep-16
12.43
-0.07
-0.56
13-Sep-16
12.5
0
0
12-Sep-16
12.5
-0.14
-1.1075949367088607
09-Sep-16
12.64
-0.16
-1.25
08-Sep-16
12.8
-0.02
-0.15600624024961
07-Sep-16
12.82
0.04
0.3129890453834116
06-Sep-16
12.78
0.04
0.3139717425431711
05-Sep-16
12.74
0.02
0.15723270440251572
02-Sep-16
12.72
0.1
0.7923930269413629
01-Sep-16
12.62
-0.01
-0.0791765637371338
31-Aug-16
12.63
-0.03
-0.23696682464454977
30-Aug-16
12.66
-0.01
-0.07892659826361484
29-Aug-16
12.67
-0.06
-0.4713275726630008
26-Aug-16
12.73
-0.03
-0.23510971786833856
25-Aug-16
12.76
-0.02
-0.1564945226917058
24-Aug-16
12.78
-0.03
-0.234192037470726
23-Aug-16
12.81
0.11
0.8661417322834646
22-Aug-16
12.7
0.02
0.15772870662460567
19-Aug-16
12.68
-0.08
-0.6269592476489029
18-Aug-16
12.76
0.07
0.5516154452324665
17-Aug-16
12.69
-0.12
-0.936768149882904
16-Aug-16
12.81
-0.03
-0.2336448598130841
12-Aug-16
12.84
0.04
0.3125
11-Aug-16
12.8
0.01
0.07818608287724785
10-Aug-16
12.79
0.05
0.3924646781789639
09-Aug-16
12.74
0.03
0.23603461841070023
08-Aug-16
12.71
0.02
0.15760441292356187
05-Aug-16
12.69
0.04
0.31620553359683795
04-Aug-16
12.65
0.02
0.1583531274742676
03-Aug-16
12.63
-0.1
-0.7855459544383346
02-Aug-16
12.73
-0.01
-0.07849293563579278
01-Aug-16
12.74
0.05
0.39401103230890466
29-Jul-16
12.69
0.03
0.23696682464454977
28-Jul-16
12.66
-0.04
-0.31496062992125984
27-Jul-16
12.7
-0.04
-0.3139717425431711
26-Jul-16
12.74
0.05
0.39401103230890466
25-Jul-16
12.69
0
0
22-Jul-16
12.69
0.02
0.15785319652722968
21-Jul-16
12.67
-0.01
-0.07886435331230283
20-Jul-16
12.68
0.02
0.1579778830963665
19-Jul-16
12.66
0
0
18-Jul-16
12.66
-0.02
-0.15772870662460567
15-Jul-16
12.68
0
0
14-Jul-16
12.68
0.06
0.4754358161648177
13-Jul-16
12.62
0.02
0.15873015873015872
12-Jul-16
12.6
0.06
0.4784688995215311
11-Jul-16
12.54
0.11
0.8849557522123894
08-Jul-16
12.43
0
0
07-Jul-16
12.43
0.09
0.7293354943273906
06-Jul-16
12.34
-0.09
-0.7240547063555913
05-Jul-16
12.43
-0.07
-0.56
04-Jul-16
12.5
0.02
0.16025641025641027
01-Jul-16
12.48
0.2
1.6286644951140066
30-Jun-16
12.28
0.05
0.4088307440719542
29-Jun-16
12.23
0.16
1.3256006628003314
28-Jun-16
12.07
0.14
1.173512154233026
27-Jun-16
11.93
-0.17
-1.4049586776859504
24-Jun-16
12.1
-0.25
-2.0242914979757085
22-Jun-16
12.35
0.06
0.4882017900732303
21-Jun-16
12.29
-0.02
-0.16246953696181965
20-Jun-16
12.31
0.13
1.0673234811165846
17-Jun-16
12.18
0.12
0.9950248756218906
16-Jun-16
12.06
-0.11
-0.903861955628595
15-Jun-16
12.17
0.03
0.2471169686985173
14-Jun-16
12.14
-0.1
-0.8169934640522876
13-Jun-16
12.24
-0.1
-0.8103727714748784
10-Jun-16
12.34
-0.1
-0.8038585209003215
09-Jun-16
12.44
-0.04
-0.32051282051282054
08-Jun-16
12.48
0.04
0.3215434083601286
07-Jun-16
12.44
0.06
0.48465266558966075
06-Jun-16
12.38
0.05
0.40551500405515006
03-Jun-16
12.33
0.1
0.8176614881439084
02-Jun-16
12.23
0
0
01-Jun-16
12.23
-0.02
-0.16326530612244897
31-May-16
12.25
0.03
0.24549918166939444
30-May-16
12.22
0.01
0.0819000819000819
27-May-16
12.21
0.03
0.24630541871921183
26-May-16
12.18
0.04
0.32948929159802304
25-May-16
12.14
0.07
0.579950289975145
24-May-16
12.07
0.01
0.08291873963515754
23-May-16
12.06
0.02
0.16611295681063123
20-May-16
12.04
0.07
0.5847953216374269
19-May-16
11.97
-0.1
-0.8285004142502072
18-May-16
12.07
-0.09
-0.7401315789473685
17-May-16
12.16
0.03
0.247320692497939
13-May-16
12.13
-0.09
-0.7364975450081833
12-May-16
12.22
-0.03
-0.24489795918367346
11-May-16
12.25
0
0
10-May-16
12.25
0.06
0.4922067268252666
09-May-16
12.19
0.04
0.3292181069958848
06-May-16
12.15
-0.08
-0.6541291905151267
04-May-16
12.23
-0.08
-0.6498781478472786
03-May-16
12.31
-0.06
-0.4850444624090542
02-May-16
12.37
0.02
0.16194331983805668
29-Apr-16
12.35
-0.1
-0.8032128514056225
28-Apr-16
12.45
-0.02
-0.16038492381716118
27-Apr-16
12.47
-0.03
-0.24
26-Apr-16
12.5
0.06
0.48231511254019294
25-Apr-16
12.44
-0.04
-0.32051282051282054
22-Apr-16
12.48
-0.04
-0.3194888178913738
21-Apr-16
12.52
-0.02
-0.1594896331738437
20-Apr-16
12.54
-0.03
-0.2386634844868735
19-Apr-16
12.57
0.18
1.4527845036319613
18-Apr-16
12.39
-0.04
-0.32180209171359614
15-Apr-16
12.43
0.01
0.08051529790660225
14-Apr-16
12.42
0.03
0.24213075060532688
13-Apr-16
12.39
0.11
0.8957654723127035
12-Apr-16
12.28
-0.03
-0.2437043054427295
11-Apr-16
12.31
0.05
0.4078303425774878
08-Apr-16
12.26
0.04
0.32733224222585927
07-Apr-16
12.22
0.07
0.5761316872427984
06-Apr-16
12.15
-0.04
-0.3281378178835111
05-Apr-16
12.19
-0.14
-1.1354420113544201
04-Apr-16
12.33
0.08
0.6530612244897959
01-Apr-16
12.25
-0.14
-1.1299435028248588
31-Mar-16
12.39
-0.03
-0.24154589371980675
30-Mar-16
12.42
0.15
1.2224938875305624
29-Mar-16
12.27
0.06
0.4914004914004914
24-Mar-16
12.21
-0.07
-0.5700325732899023
23-Mar-16
12.28
-0.05
-0.40551500405515006
22-Mar-16
12.33
0.02
0.16246953696181965
21-Mar-16
12.31
-0.05
-0.4045307443365696
18-Mar-16
12.36
0.06
0.4878048780487805
17-Mar-16
12.3
0.17
1.4014839241549877
16-Mar-16
12.13
0.01
0.08250825082508251
15-Mar-16
12.12
-0.07
-0.5742411812961444
14-Mar-16
12.19
0.05
0.41186161449752884
11-Mar-16
12.14
0.04
0.3305785123966942
10-Mar-16
12.1
0.07
0.5818786367414797
09-Mar-16
12.03
0.02
0.16652789342214822
08-Mar-16
12.01
0
0
07-Mar-16
12.01
0
0
04-Mar-16
12.01
0.1
0.8396305625524769
03-Mar-16
11.91
0.08
0.6762468300929839
02-Mar-16
11.83
0.09
0.7666098807495741
01-Mar-16
11.74
0.06
0.5136986301369864
29-Feb-16
11.68
-0.08
-0.6802721088435374
26-Feb-16
11.76
0.06
0.5128205128205128
25-Feb-16
11.7
0.16
1.3864818024263432
24-Feb-16
11.54
-0.14
-1.1986301369863013
23-Feb-16
11.68
-0.02
-0.17094017094017094
22-Feb-16
11.7
0.17
1.4744145706851692
19-Feb-16
11.53
-0.06
-0.5176876617773943
18-Feb-16
11.59
0.1
0.8703220191470844
17-Feb-16
11.49
0.11
0.9666080843585237
16-Feb-16
11.38
0.01
0.08795074758135445
15-Feb-16
11.37
0.22
1.9730941704035874
12-Feb-16
11.15
-0.06
-0.5352363960749331
11-Feb-16
11.21
-0.09
-0.7964601769911505
10-Feb-16
11.3
0.02
0.1773049645390071
09-Feb-16
11.28
-0.05
-0.44130626654898497
08-Feb-16
11.33
-0.13
-1.1343804537521816
05-Feb-16
11.46
-0.03
-0.26109660574412535
04-Feb-16
11.49
0.04
0.34934497816593885
03-Feb-16
11.45
-0.01
-0.08726003490401396
02-Feb-16
11.46
-0.06
-0.5208333333333334
01-Feb-16
11.52
0.11
0.9640666082383874
29-Jan-16
11.41
0.08
0.706090026478376
28-Jan-16
11.33
0.01
0.08833922261484099
27-Jan-16
11.32
0.1
0.8912655971479501
26-Jan-16
11.22
-0.05
-0.44365572315882873
25-Jan-16
11.27
0.02
0.17777777777777778
22-Jan-16
11.25
0.3
2.73972602739726
21-Jan-16
10.95
-0.05
-0.45454545454545453
20-Jan-16
11
-0.24
-2.1352313167259784
19-Jan-16
11.24
0.08
0.7168458781362007
18-Jan-16
11.16
-0.02
-0.17889087656529518
15-Jan-16
11.18
-0.05
-0.4452359750667854
14-Jan-16
11.23
-0.24
-2.092414995640802
13-Jan-16
11.47
0.04
0.34995625546806647
12-Jan-16
11.43
0.01
0.08756567425569177
11-Jan-16
11.42
-0.15
-1.296456352636128
08-Jan-16
11.57
-0.02
-0.1725625539257981
07-Jan-16
11.59
-0.14
-1.1935208866155158
06-Jan-16
11.73
-0.06
-0.5089058524173028
05-Jan-16
11.79
0.04
0.3404255319148936
04-Jan-16
11.75
-0.23
-1.9198664440734559
31-Dec-15
11.98
-0.05
-0.41562759767248547
30-Dec-15
12.03
-0.04
-0.33140016570008285
29-Dec-15
12.07
0.09
0.7512520868113522
28-Dec-15
11.98
0.02
0.16722408026755853
23-Dec-15
11.96
0.13
1.098901098901099
22-Dec-15
11.83
0.02
0.1693480101608806
21-Dec-15
11.81
-0.01
-0.08460236886632826
18-Dec-15
11.82
-0.14
-1.1705685618729098
17-Dec-15
11.96
0.06
0.5042016806722689
16-Dec-15
11.9
0.07
0.591715976331361
15-Dec-15
11.83
0.11
0.9385665529010239
14-Dec-15
11.72
-0.08
-0.6779661016949152
11-Dec-15
11.8
-0.11
-0.9235936188077246
10-Dec-15
11.91
-0.08
-0.6672226855713094
09-Dec-15
11.99
0.05
0.4187604690117253
08-Dec-15
11.94
-0.12
-0.9950248756218906
07-Dec-15
12.06
0.04
0.33277870216306155
04-Dec-15
12.02
-0.03
-0.24896265560165975
03-Dec-15
12.05
-0.08
-0.6595218466611706
02-Dec-15
12.13
0
0
01-Dec-15
12.13
0.09
0.7475083056478405
30-Nov-15
12.04
-0.03
-0.24855012427506215
27-Nov-15
12.07
-0.04
-0.33030553261767137
26-Nov-15
12.11
0.02
0.1654259718775848
25-Nov-15
12.09
0.04
0.33195020746887965
24-Nov-15
12.05
-0.03
-0.24834437086092714
23-Nov-15
12.08
-0.06
-0.4942339373970346
20-Nov-15
12.14
0.04
0.3305785123966942
19-Nov-15
12.1
0.11
0.9174311926605505
18-Nov-15
11.99
0.02
0.1670843776106934
17-Nov-15
11.97
0.12
1.0126582278481013
16-Nov-15
11.85
-0.04
-0.33641715727502103
13-Nov-15
11.89
-0.13
-1.08153078202995
12-Nov-15
12.02
-0.08
-0.6611570247933884
11-Nov-15
12.1
0.01
0.0827129859387924
10-Nov-15
12.09
-0.02
-0.16515276630883569
09-Nov-15
12.11
-0.05
-0.41118421052631576
06-Nov-15
12.16
-0.12
-0.9771986970684039
05-Nov-15
12.28
-0.01
-0.08136696501220504
04-Nov-15
12.29
0.05
0.4084967320261438
03-Nov-15
12.24
0
0
02-Nov-15
12.24
-0.01
-0.08163265306122448
30-Oct-15
12.25
0.07
0.5747126436781609
29-Oct-15
12.18
-0.08
-0.6525285481239804
28-Oct-15
12.26
0.05
0.4095004095004095
27-Oct-15
12.21
-0.05
-0.4078303425774878
26-Oct-15
12.26
-0.01
-0.08149959250203749
23-Oct-15
12.27
0.1
0.8216926869350862
22-Oct-15
12.17
-0.01
-0.08210180623973727
21-Oct-15
12.18
0.02
0.16447368421052633
20-Oct-15
12.16
0
0
19-Oct-15
12.16
-0.03
-0.2461033634126333
16-Oct-15
12.19
0.11
0.9105960264900662
15-Oct-15
12.08
-0.01
-0.0827129859387924
14-Oct-15
12.09
-0.02
-0.16515276630883569
13-Oct-15
12.11
-0.02
-0.16488046166529266
12-Oct-15
12.13
0
0
09-Oct-15
12.13
0.15
1.2520868113522539
08-Oct-15
11.98
-0.02
-0.16666666666666666
07-Oct-15
12
0.09
0.7556675062972292
06-Oct-15
11.91
0.08
0.6762468300929839
05-Oct-15
11.83
0.31
2.6909722222222223
02-Oct-15
11.52
-0.01
-0.08673026886383348
01-Oct-15
11.53
0.04
0.34812880765883375
30-Sep-15
11.49
0.14
1.2334801762114538
29-Sep-15
11.35
-0.16
-1.3900955690703736
28-Sep-15
11.51
-0.16
-1.3710368466152527
25-Sep-15
11.67
0.12
1.0389610389610389
24-Sep-15
11.55
-0.13
-1.1130136986301369
23-Sep-15
11.68
-0.04
-0.3412969283276451
22-Sep-15
11.72
-0.13
-1.0970464135021096
21-Sep-15
11.85
-0.02
-0.16849199663016007
18-Sep-15
11.87
-0.11
-0.9181969949916527
17-Sep-15
11.98
0.06
0.5033557046979866
16-Sep-15
11.92
0.11
0.9314140558848434
15-Sep-15
11.81
0
0
14-Sep-15
11.81
0
0
11-Sep-15
11.81
0.02
0.16963528413910092
10-Sep-15
11.79
-0.19
-1.5859766277128549
09-Sep-15
11.98
0.23
1.9574468085106382
08-Sep-15
11.75
0.11
0.9450171821305842
07-Sep-15
11.64
-0.01
-0.08583690987124463
04-Sep-15
11.65
-0.17
-1.4382402707275803
03-Sep-15
11.82
0.11
0.9393680614859095
02-Sep-15
11.71
-0.02
-0.17050298380221654
01-Sep-15
11.73
-0.19
-1.5939597315436242
31-Aug-15
11.92
-0.06
-0.5008347245409015
28-Aug-15
11.98
0.11
0.9267059814658803
27-Aug-15
11.87
0.23
1.9759450171821307
26-Aug-15
11.64
-0.1
-0.8517887563884157
25-Aug-15
11.74
0.11
0.945829750644884
24-Aug-15
11.63
-0.57
-4.672131147540983
21-Aug-15
12.2
-0.16
-1.2944983818770226
20-Aug-15
12.36
-0.09
-0.7228915662650602
19-Aug-15
12.45
-0.1
-0.796812749003984
18-Aug-15
12.55
0.03
0.23961661341853036
17-Aug-15
12.52
-0.05
-0.39777247414478917
14-Aug-15
12.57
-0.02
-0.15885623510722796
13-Aug-15
12.59
0.04
0.3187250996015936
12-Aug-15
12.55
-0.07
-0.554675118858954
11-Aug-15
12.62
-0.03
-0.23715415019762845
10-Aug-15
12.65
0.07
0.5564387917329093
07-Aug-15
12.58
-0.03
-0.23790642347343377
06-Aug-15
12.61
-0.04
-0.31620553359683795
05-Aug-15
12.65
0.03
0.23771790808240886
04-Aug-15
12.62
0.01
0.07930214115781126
03-Aug-15
12.61
-0.05
-0.3949447077409163
31-Jul-15
12.66
0.12
0.9569377990430622
30-Jul-15
12.54
0
0
29-Jul-15
12.54
0.1
0.8038585209003215
28-Jul-15
12.44
0.02
0.1610305958132045
27-Jul-15
12.42
-0.15
-1.1933174224343674
24-Jul-15
12.57
-0.08
-0.6324110671936759
23-Jul-15
12.65
-0.03
-0.23659305993690852
22-Jul-15
12.68
-0.05
-0.3927729772191673
21-Jul-15
12.73
0.01
0.07861635220125786
20-Jul-15
12.72
-0.03
-0.23529411764705882
17-Jul-15
12.75
-0.02
-0.15661707126076743
16-Jul-15
12.77
0.06
0.47206923682140045
15-Jul-15
12.71
-0.02
-0.15710919088766692
14-Jul-15
12.73
0.05
0.3943217665615142
13-Jul-15
12.68
0.1
0.794912559618442
10-Jul-15
12.58
0.05
0.39904229848363926
09-Jul-15
12.53
0.06
0.48115477145148355
08-Jul-15
12.47
-0.08
-0.6374501992031872
07-Jul-15
12.55
-0.02
-0.15910898965791567
06-Jul-15
12.57
-0.09
-0.7109004739336493
03-Jul-15
12.66
-0.03
-0.2364066193853428
02-Jul-15
12.69
0.05
0.39556962025316456
01-Jul-15
12.64
0.03
0.23790642347343377
30-Jun-15
12.61
-0.03
-0.23734177215189872
29-Jun-15
12.64
-0.14
-1.0954616588419406
26-Jun-15
12.78
-0.04
-0.31201248049922
25-Jun-15
12.82
-0.05
-0.3885003885003885
24-Jun-15
12.87
0.01
0.07776049766718507
22-Jun-15
12.86
0.08
0.6259780907668232
19-Jun-15
12.78
0.03
0.23529411764705882
18-Jun-15
12.75
0.07
0.5520504731861199
17-Jun-15
12.68
0.04
0.31645569620253167
16-Jun-15
12.64
0.02
0.15847860538827258
15-Jun-15
12.62
-0.1
-0.7861635220125787
12-Jun-15
12.72
-0.04
-0.31347962382445144
11-Jun-15
12.76
0.06
0.47244094488188976
10-Jun-15
12.7
0.09
0.7137192704203014
09-Jun-15
12.61
-0.06
-0.47355958958168903
08-Jun-15
12.67
-0.01
-0.07886435331230283
05-Jun-15
12.68
-0.17
-1.3229571984435797
04-Jun-15
12.85
-0.04
-0.3103180760279286
03-Jun-15
12.89
0.02
0.1554001554001554
02-Jun-15
12.87
-0.03
-0.23255813953488372
01-Jun-15
12.9
-0.03
-0.23201856148491878
29-May-15
12.93
0
0
28-May-15
12.93
-0.03
-0.23148148148148148
27-May-15
12.96
0
0
26-May-15
12.96
-0.11
-0.8416220351951033
22-May-15
13.07
-0.01
-0.0764525993883792
21-May-15
13.08
0.01
0.07651109410864575
20-May-15
13.07
-0.01
-0.0764525993883792
19-May-15
13.08
-0.01
-0.07639419404125286
18-May-15
13.09
0
0
15-May-15
13.09
0.06
0.4604758250191865
13-May-15
13.03
0.08
0.6177606177606177
12-May-15
12.95
-0.1
-0.7662835249042146
11-May-15
13.05
0.03
0.2304147465437788
08-May-15
13.02
0.16
1.244167962674961
07-May-15
12.86
-0.1
-0.7716049382716049
06-May-15
12.96
-0.04
-0.3076923076923077
05-May-15
13
-0.05
-0.3831417624521073
04-May-15
13.05
0.03
0.2304147465437788
30-Apr-15
13.02
-0.11
-0.8377760853008378
29-Apr-15
13.13
-0.03
-0.22796352583586627
28-Apr-15
13.16
-0.03
-0.22744503411675512
27-Apr-15
13.19
0.06
0.456968773800457
24-Apr-15
13.13
0.06
0.4590665646518745
23-Apr-15
13.07
0.06
0.4611837048424289
22-Apr-15
13.01
-0.01
-0.07680491551459294
21-Apr-15
13.02
0.04
0.3081664098613251
20-Apr-15
12.98
0.02
0.15432098765432098
17-Apr-15
12.96
-0.07
-0.5372217958557176
16-Apr-15
13.03
0.02
0.15372790161414296
15-Apr-15
13.01
0.04
0.3084040092521203
14-Apr-15
12.97
-0.02
-0.15396458814472672
13-Apr-15
12.99
0.08
0.6196746707978311
10-Apr-15
12.91
0.03
0.2329192546583851
09-Apr-15
12.88
-0.01
-0.07757951900698215
08-Apr-15
12.89
0.05
0.3894080996884735
07-Apr-15
12.84
0.08
0.6269592476489029
02-Apr-15
12.76
0.16
1.2698412698412698
01-Apr-15
12.6
-0.06
-0.47393364928909953
31-Mar-15
12.66
-0.04
-0.31496062992125984
30-Mar-15
12.7
0.05
0.3952569169960474
27-Mar-15
12.65
0.01
0.07911392405063292
26-Mar-15
12.64
-0.17
-1.327088212334114
25-Mar-15
12.81
0.01
0.078125
24-Mar-15
12.8
-0.01
-0.078064012490242
23-Mar-15
12.81
0.1
0.7867820613690008
20-Mar-15
12.71
0.1
0.7930214115781126
19-Mar-15
12.61
0.12
0.9607686148919136
18-Mar-15
12.49
0.04
0.321285140562249
17-Mar-15
12.45
0.01
0.08038585209003216
16-Mar-15
12.44
0.09
0.728744939271255
13-Mar-15
12.35
-0.07
-0.5636070853462157
12-Mar-15
12.42
0.12
0.975609756097561
11-Mar-15
12.3
-0.09
-0.7263922518159807
10-Mar-15
12.39
-0.11
-0.88
09-Mar-15
12.5
-0.06
-0.47770700636942676
06-Mar-15
12.56
-0.09
-0.7114624505928854
05-Mar-15
12.65
0.04
0.317208564631245
04-Mar-15
12.61
-0.1
-0.7867820613690008
03-Mar-15
12.71
-0.02
-0.15710919088766692
02-Mar-15
12.73
-0.01
-0.07849293563579278
27-Feb-15
12.74
0
0
26-Feb-15
12.74
-0.02
-0.15673981191222572
25-Feb-15
12.76
0.03
0.2356637863315004
24-Feb-15
12.73
0.01
0.07861635220125786
23-Feb-15
12.72
0.08
0.6329113924050633
20-Feb-15
12.64
-0.04
-0.31545741324921134
19-Feb-15
12.68
0.03
0.23715415019762845
18-Feb-15
12.65
0.02
0.1583531274742676
17-Feb-15
12.63
-0.03
-0.23696682464454977
16-Feb-15
12.66
0
0
13-Feb-15
12.66
0.04
0.31695721077654515
12-Feb-15
12.62
0.09
0.7182761372705507
11-Feb-15
12.53
0.01
0.07987220447284345
10-Feb-15
12.52
-0.04
-0.3184713375796178
09-Feb-15
12.56
-0.05
-0.3965107057890563
06-Feb-15
12.61
-0.01
-0.07923930269413629
05-Feb-15
12.62
0
0
04-Feb-15
12.62
0.05
0.39777247414478917
03-Feb-15
12.57
0.17
1.3709677419354838
02-Feb-15
12.4
-0.07
-0.5613472333600642
30-Jan-15
12.47
-0.02
-0.16012810248198558
29-Jan-15
12.49
-0.15
-1.1867088607594938
28-Jan-15
12.64
0.05
0.3971405877680699
27-Jan-15
12.59
0.05
0.39872408293460926
26-Jan-15
12.54
-0.05
-0.3971405877680699
23-Jan-15
12.59
0.07
0.5591054313099042
22-Jan-15
12.52
0.04
0.32051282051282054
21-Jan-15
12.48
0.09
0.7263922518159807
20-Jan-15
12.39
0.01
0.08077544426494346
19-Jan-15
12.38
0.07
0.5686433793663688
16-Jan-15
12.31
0.01
0.08130081300813008
15-Jan-15
12.3
0.05
0.40816326530612246
14-Jan-15
12.25
-0.15
-1.2096774193548387
13-Jan-15
12.4
0.12
0.9771986970684039
12-Jan-15
12.28
-0.07
-0.5668016194331984
09-Jan-15
12.35
0
0
08-Jan-15
12.35
0.16
1.3125512715340444
07-Jan-15
12.19
0
0
06-Jan-15
12.19
-0.04
-0.3270645952575634
05-Jan-15
12.23
-0.14
-1.131770412287793
02-Jan-15
12.37
-0.08
-0.642570281124498
31-Dec-14
12.45
-0.01
-0.08025682182985554
30-Dec-14
12.46
-0.02
-0.16025641025641027
29-Dec-14
12.48
--
--
23-Dec-14
12.39
0.01
0.08077544426494346
22-Dec-14
12.38
0.05
0.40551500405515006
19-Dec-14
12.33
0.1
0.8176614881439084
18-Dec-14
12.23
0.19
1.5780730897009967
17-Dec-14
12.04
0.07
0.5847953216374269
16-Dec-14
11.97
-0.13
-1.0743801652892562
15-Dec-14
12.1
-0.09
-0.7383100902379
12-Dec-14
12.19
-0.04
-0.3270645952575634
11-Dec-14
12.23
-0.04
-0.32599837000814996
10-Dec-14
12.27
-0.01
-0.08143322475570032
09-Dec-14
12.28
-0.1
-0.8077544426494345
08-Dec-14
12.38
-0.03
-0.24174053182917002
05-Dec-14
12.41
-0.04
-0.321285140562249
04-Dec-14
12.45
0
0
03-Dec-14
12.45
0.01
0.08038585209003216
02-Dec-14
12.44
0.02
0.1610305958132045
01-Dec-14
12.42
-0.03
-0.24096385542168675
28-Nov-14
12.45
-0.02
-0.16038492381716118
27-Nov-14
12.47
-0.01
-0.08012820512820513
26-Nov-14
12.48
0.03
0.24096385542168675
25-Nov-14
12.45
0.02
0.16090104585679807
24-Nov-14
12.43
-0.01
-0.08038585209003216
21-Nov-14
12.44
0.1
0.8103727714748784
20-Nov-14
12.34
0
0
19-Nov-14
12.34
-0.02
-0.16181229773462782
18-Nov-14
12.36
0.11
0.8979591836734694
17-Nov-14
12.25
-0.05
-0.4065040650406504
14-Nov-14
12.3
-0.03
-0.24330900243309003
13-Nov-14
12.33
0.03
0.24390243902439024
12-Nov-14
12.3
-0.03
-0.24330900243309003
11-Nov-14
12.33
0.01
0.08116883116883117
10-Nov-14
12.32
0.03
0.24410089503661514
07-Nov-14
12.29
0
0
06-Nov-14
12.29
-0.02
-0.16246953696181965
05-Nov-14
12.31
-0.03
-0.24311183144246354
04-Nov-14
12.34
0
0
03-Nov-14
12.34
-0.01
-0.08097165991902834
31-Oct-14
12.35
0.07
0.5700325732899023
30-Oct-14
12.28
-0.04
-0.3246753246753247
29-Oct-14
12.32
0.11
0.9009009009009009
28-Oct-14
12.21
0.03
0.24630541871921183
27-Oct-14
12.18
0.04
0.32948929159802304
24-Oct-14
12.14
0.04
0.3305785123966942
23-Oct-14
12.1
-0.04
-0.32948929159802304
22-Oct-14
12.14
0.11
0.914380714879468
21-Oct-14
12.03
0.11
0.9228187919463087
20-Oct-14
11.92
0.1
0.8460236886632826
17-Oct-14
11.82
0.08
0.6814310051107325
16-Oct-14
11.74
-0.1
-0.8445945945945946
15-Oct-14
11.84
-0.05
-0.42052144659377627
14-Oct-14
11.89
-0.06
-0.502092050209205
13-Oct-14
11.95
-0.06
-0.4995836802664446
10-Oct-14
12.01
-0.15
-1.2335526315789473
09-Oct-14
12.16
0.12
0.9966777408637874
08-Oct-14
12.04
-0.07
-0.5780346820809249
07-Oct-14
12.11
-0.04
-0.3292181069958848
06-Oct-14
12.15
0.09
0.746268656716418
03-Oct-14
12.06
0.01
0.08298755186721991
02-Oct-14
12.05
-0.07
-0.5775577557755776
01-Oct-14
12.12
-0.03
-0.24691358024691357
30-Sep-14
12.15
0
0
29-Sep-14
12.15
-0.04
-0.3281378178835111
26-Sep-14
12.19
-0.07
-0.5709624796084829
25-Sep-14
12.26
-0.01
-0.08149959250203749
24-Sep-14
12.27
-0.05
-0.40584415584415584
23-Sep-14
12.32
-0.05
-0.4042037186742118
22-Sep-14
12.37
-0.07
-0.5627009646302251
19-Sep-14
12.44
0.03
0.24174053182917002
18-Sep-14
12.41
-0.02
-0.16090104585679807
17-Sep-14
12.43
0.04
0.3228410008071025
16-Sep-14
12.39
0
0
15-Sep-14
12.39
-0.03
-0.24154589371980675
12-Sep-14
12.42
-0.02
-0.1607717041800643
11-Sep-14
12.44
0.04
0.3225806451612903
10-Sep-14
12.4
-0.06
-0.48154093097913325
09-Sep-14
12.46
-0.09
-0.7171314741035857
08-Sep-14
12.55
0.01
0.07974481658692185
05-Sep-14
12.54
-0.04
-0.3179650238473768
04-Sep-14
12.58
-0.01
-0.07942811755361398
03-Sep-14
12.59
0.02
0.15910898965791567
02-Sep-14
12.57
-0.02
-0.15885623510722796
01-Sep-14
12.59
0.01
0.0794912559618442
29-Aug-14
12.58
0.01
0.07955449482895784
28-Aug-14
12.57
-0.02
-0.15885623510722796
27-Aug-14
12.59
0.02
0.15910898965791567
26-Aug-14
12.57
0.03
0.23923444976076555
25-Aug-14
12.54
0.01
0.07980845969672785
22-Aug-14
12.53
0.01
0.07987220447284345
21-Aug-14
12.52
0.02
0.16
20-Aug-14
12.5
0.01
0.08006405124099279
19-Aug-14
12.49
0.04
0.321285140562249
18-Aug-14
12.45
0.05
0.4032258064516129
14-Aug-14
12.4
0.07
0.5677210056772101
13-Aug-14
12.33
-0.01
-0.08103727714748785
12-Aug-14
12.34
0.01
0.08110300081103
11-Aug-14
12.33
0.14
1.1484823625922889
08-Aug-14
12.19
-0.08
-0.6519967400162999
07-Aug-14
12.27
0.03
0.24509803921568626
06-Aug-14
12.24
-0.08
-0.6493506493506493
05-Aug-14
12.32
-0.01
-0.08110300081103
04-Aug-14
12.33
-0.02
-0.16194331983805668
01-Aug-14
12.35
-0.08
-0.6436041834271923
31-Jul-14
12.43
-0.1
-0.7980845969672785
30-Jul-14
12.53
-0.06
-0.4765687053216839
29-Jul-14
12.59
0.04
0.3187250996015936
28-Jul-14
12.55
-0.01
-0.07961783439490445
25-Jul-14
12.56
-0.01
-0.07955449482895784
24-Jul-14
12.57
0.01
0.07961783439490445
23-Jul-14
12.56
0.02
0.1594896331738437
22-Jul-14
12.54
0.04
0.32
21-Jul-14
12.5
0.03
0.24057738572574178
18-Jul-14
12.47
-0.06
-0.4788507581803671
17-Jul-14
12.53
0.02
0.15987210231814547
16-Jul-14
12.51
0.02
0.16012810248198558
15-Jul-14
12.49
-0.02
-0.15987210231814547
14-Jul-14
12.51
0.06
0.4819277108433735
11-Jul-14
12.45
0.03
0.24154589371980675
10-Jul-14
12.42
-0.03
-0.24096385542168675
09-Jul-14
12.45
-0.03
-0.2403846153846154
08-Jul-14
12.48
-0.03
-0.23980815347721823
07-Jul-14
12.51
-0.01
-0.07987220447284345
04-Jul-14
12.52
0.03
0.2401921537229784
03-Jul-14
12.49
0.03
0.24077046548956663
02-Jul-14
12.46
0
0
01-Jul-14
12.46
0.03
0.2413515687851971
30-Jun-14
12.43
0.03
0.24193548387096775
27-Jun-14
12.4
0.06
0.4862236628849271
26-Jun-14
12.34
-0.01
-0.08097165991902834
25-Jun-14
12.35
-0.03
-0.24232633279483037
24-Jun-14
12.38
-0.04
-0.322061191626409
20-Jun-14
12.42
-0.02
-0.1607717041800643
19-Jun-14
12.44
0.11
0.8921330089213301
18-Jun-14
12.33
0.03
0.24390243902439024
17-Jun-14
12.3
0.01
0.08136696501220504
16-Jun-14
12.29
0
0
13-Jun-14
12.29
0.04
0.32653061224489793
12-Jun-14
12.25
-0.01
-0.08156606851549755
11-Jun-14
12.26
-0.03
-0.24410089503661514
10-Jun-14
12.29
0
0
06-Jun-14
12.29
0.06
0.49059689288634506
05-Jun-14
12.23
0.04
0.3281378178835111
04-Jun-14
12.19
0
0
03-Jun-14
12.19
-0.03
-0.24549918166939444
02-Jun-14
12.22
0.06
0.4934210526315789
30-May-14
12.16
0
0
28-May-14
12.16
0.04
0.33003300330033003
27-May-14
12.12
0
0
26-May-14
12.12
0.04
0.33112582781456956
23-May-14
12.08
0.03
0.24896265560165975
22-May-14
12.05
0.06
0.5004170141784821
21-May-14
11.99
0.01
0.08347245409015025
20-May-14
11.98
-0.02
-0.16666666666666666
19-May-14
12
0
0
16-May-14
12
-0.01
-0.08326394671107411
15-May-14
12.01
-0.04
-0.33195020746887965
14-May-14
12.05
0.01
0.08305647840531562
13-May-14
12.04
0.03
0.2497918401332223
12-May-14
12.01
0.04
0.3341687552213868
09-May-14
11.97
-0.07
-0.5813953488372093
08-May-14
12.04
0.07
0.5847953216374269
07-May-14
11.97
-0.02
-0.16680567139282734
06-May-14
11.99
0.02
0.1670843776106934
05-May-14
11.97
-0.06
-0.49875311720698257
02-May-14
12.03
0.04
0.3336113427856547
30-Apr-14
11.99
-0.01
-0.08333333333333333
29-Apr-14
12
0.05
0.41841004184100417
28-Apr-14
11.95
0.06
0.5046257359125316
25-Apr-14
11.89
-0.01
-0.08403361344537816
24-Apr-14
11.9
0
0
23-Apr-14
11.9
0.01
0.08410428931875526
22-Apr-14
11.89
0.06
0.5071851225697379
17-Apr-14
11.83
0.01
0.08460236886632826
16-Apr-14
11.82
0.07
0.5957446808510638
15-Apr-14
11.75
0.05
0.42735042735042733
14-Apr-14
11.7
-0.03
-0.2557544757033248
11-Apr-14
11.73
-0.2
-1.6764459346186085
10-Apr-14
11.93
0.1
0.8453085376162299
09-Apr-14
11.83
0.07
0.5952380952380952
08-Apr-14
11.76
0
0
07-Apr-14
11.76
-0.11
-0.9267059814658803
04-Apr-14
11.87
0.03
0.2533783783783784
03-Apr-14
11.84
0.05
0.42408821034775235
02-Apr-14
11.79
-0.02
-0.1693480101608806
01-Apr-14
11.81
0.04
0.33984706881903143
31-Mar-14
11.77
0.05
0.42662116040955633
28-Mar-14
11.72
0.07
0.6008583690987125
27-Mar-14
11.65
0
0
26-Mar-14
11.65
0.07
0.6044905008635578
25-Mar-14
11.58
0.02
0.17301038062283736
24-Mar-14
11.56
-0.05
-0.4306632213608958
21-Mar-14
11.61
0.08
0.6938421509106678
20-Mar-14
11.53
-0.12
-1.0300429184549356
19-Mar-14
11.65
0
0
18-Mar-14
11.65
0.06
0.5176876617773943
17-Mar-14
11.59
0.05
0.43327556325823224
14-Mar-14
11.54
-0.09
-0.7738607050730868
13-Mar-14
11.63
0.01
0.08605851979345955
12-Mar-14
11.62
-0.09
-0.7685738684884714
11-Mar-14
11.71
0.08
0.6878761822871883
10-Mar-14
11.63
-0.06
-0.5132591958939264
07-Mar-14
11.69
-0.05
-0.42589437819420783
06-Mar-14
11.74
0.02
0.17064846416382254
05-Mar-14
11.72
-0.01
-0.08525149190110827
04-Mar-14
11.73
0.11
0.9466437177280551
03-Mar-14
11.62
-0.06
-0.5136986301369864
28-Feb-14
11.68
0.1
0.8635578583765112
27-Feb-14
11.58
-0.01
-0.08628127696289906
26-Feb-14
11.59
0
0
25-Feb-14
11.59
0.01
0.08635578583765112
24-Feb-14
11.58
0.02
0.17301038062283736
21-Feb-14
11.56
0.09
0.7846556233653008
20-Feb-14
11.47
-0.05
-0.4340277777777778
19-Feb-14
11.52
0.02
0.17391304347826086
18-Feb-14
11.5
0
0
17-Feb-14
11.5
0.04
0.34904013961605584
14-Feb-14
11.46
0.07
0.6145741878841089
13-Feb-14
11.39
-0.04
-0.34995625546806647
12-Feb-14
11.43
0.11
0.9717314487632509
11-Feb-14
11.32
0.04
0.3546099290780142
10-Feb-14
11.28
0.08
0.7142857142857143
07-Feb-14
11.2
0.11
0.9918845807033363
06-Feb-14
11.09
0.09
0.8181818181818182
05-Feb-14
11
-0.02
-0.18148820326678766
04-Feb-14
11.02
-0.16
-1.4311270125223614
03-Feb-14
11.18
0.02
0.17921146953405018
31-Jan-14
11.16
-0.06
-0.5347593582887701
30-Jan-14
11.22
0
0
29-Jan-14
11.22
-0.03
-0.26666666666666666
28-Jan-14
11.25
-0.05
-0.4424778761061947
27-Jan-14
11.3
-0.13
-1.1373578302712162
24-Jan-14
11.43
-0.04
-0.34873583260680036
23-Jan-14
11.47
-0.06
-0.5203816131830009
22-Jan-14
11.53
-0.03
-0.25951557093425603
21-Jan-14
11.56
0.03
0.26019080659150046
20-Jan-14
11.53
-0.01
-0.08665511265164645
17-Jan-14
11.54
0.01
0.08673026886383348
16-Jan-14
11.53
0.02
0.1737619461337967
15-Jan-14
11.51
0.02
0.17406440382941687
14-Jan-14
11.49
-0.05
-0.43327556325823224
13-Jan-14
11.54
0.01
0.08673026886383348
10-Jan-14
11.53
0.05
0.4355400696864111
09-Jan-14
11.48
-0.03
-0.26064291920069504
08-Jan-14
11.51
-0.01
-0.08680555555555555
07-Jan-14
11.52
0.01
0.08688097306689835
06-Jan-14
11.51
-0.04
-0.3463203463203463
03-Jan-14
11.55
-0.02
-0.17286084701815038
02-Jan-14
11.57
-0.06
-0.5159071367153912
31-Dec-13
11.63
0.03
0.25862068965517243
30-Dec-13
11.6
-0.01
-0.08613264427217916
27-Dec-13
11.61
0.1
0.8688097306689835
23-Dec-13
11.51
0.04
0.34873583260680036
20-Dec-13
11.47
0.06
0.5258545135845749
19-Dec-13
11.41
0.01
0.08771929824561403
18-Dec-13
11.4
0.01
0.08779631255487269
17-Dec-13
11.39
-0.03
-0.2626970227670753
16-Dec-13
11.42
0.07
0.6167400881057269
13-Dec-13
11.35
-0.06
-0.5258545135845749
12-Dec-13
11.41
-0.08
-0.6962576153176675
11-Dec-13
11.49
-0.03
-0.2604166666666667
10-Dec-13
11.52
0
0
09-Dec-13
11.52
0.06
0.5235602094240838
06-Dec-13
11.46
0.04
0.3502626970227671
05-Dec-13
11.42
0.02
0.17543859649122806
04-Dec-13
11.4
-0.05
-0.4366812227074236
03-Dec-13
11.45
-0.08
-0.6938421509106678
02-Dec-13
11.53
-0.03
-0.25951557093425603
29-Nov-13
11.56
0.05
0.43440486533449174
28-Nov-13
11.51
0.03
0.2613240418118467
27-Nov-13
11.48
0.02
0.17452006980802792
26-Nov-13
11.46
0.01
0.08733624454148471
25-Nov-13
11.45
0
0
22-Nov-13
11.45
0.02
0.17497812773403323
21-Nov-13
11.43
-0.09
-0.78125
20-Nov-13
11.52
0
0
19-Nov-13
11.52
-0.05
-0.43215211754537597
18-Nov-13
11.57
0.04
0.3469210754553339
15-Nov-13
11.53
0.05
0.4355400696864111
14-Nov-13
11.48
0.1
0.8787346221441125
13-Nov-13
11.38
-0.05
-0.4374453193350831
12-Nov-13
11.43
-0.01
-0.08741258741258741
11-Nov-13
11.44
0.06
0.5272407732864675
08-Nov-13
11.38
-0.15
-1.3009540329575022
07-Nov-13
11.53
-0.07
-0.603448275862069
06-Nov-13
11.6
0.07
0.6071118820468343
05-Nov-13
11.53
-0.03
-0.25951557093425603
04-Nov-13
11.56
-0.01
-0.08643042350907519
31-Oct-13
11.57
-0.07
-0.6013745704467354
30-Oct-13
11.64
0.02
0.1721170395869191
29-Oct-13
11.62
0.04
0.3454231433506045
28-Oct-13
11.58
0.04
0.3466204506065858
25-Oct-13
11.54
0.02
0.1736111111111111
24-Oct-13
11.52
0.01
0.08688097306689835
23-Oct-13
11.51
0
0
22-Oct-13
11.51
0.02
0.17406440382941687
21-Oct-13
11.49
0.01
0.08710801393728224
18-Oct-13
11.48
0.1
0.8787346221441125
17-Oct-13
11.38
0.08
0.7079646017699115
16-Oct-13
11.3
0.03
0.26619343389529726
15-Oct-13
11.27
0.04
0.3561887800534283
14-Oct-13
11.23
0
0
11-Oct-13
11.23
0.07
0.6272401433691757
10-Oct-13
11.16
0.09
0.8130081300813008
09-Oct-13
11.07
-0.04
-0.36003600360036003
08-Oct-13
11.11
-0.01
-0.08992805755395683
07-Oct-13
11.12
-0.02
-0.17953321364452424
04-Oct-13
11.14
-0.02
-0.17921146953405018
03-Oct-13
11.16
0.01
0.08968609865470852
02-Oct-13
11.15
0.01
0.08976660682226212
01-Oct-13
11.14
0.03
0.27002700270027
30-Sep-13
11.11
-0.04
-0.35874439461883406
27-Sep-13
11.15
-0.04
-0.3574620196604111
26-Sep-13
11.19
0.01
0.08944543828264759
25-Sep-13
11.18
-0.01
-0.08936550491510277
24-Sep-13
11.19
-0.01
-0.08928571428571429
23-Sep-13
11.2
-0.07
-0.6211180124223602
20-Sep-13
11.27
-0.06
-0.529567519858782
19-Sep-13
11.33
0.18
1.6143497757847534
18-Sep-13
11.15
0.02
0.17969451931716082
17-Sep-13
11.13
0.01
0.08992805755395683
16-Sep-13
11.12
0.12
1.0909090909090908
13-Sep-13
11
0
0
12-Sep-13
11
0.03
0.27347310847766637
11-Sep-13
10.97
0.02
0.182648401826484
10-Sep-13
10.95
0.06
0.5509641873278237
09-Sep-13
10.89
0.09
0.8333333333333334
06-Sep-13
10.8
0.01
0.09267840593141798
05-Sep-13
10.79
0.04
0.37209302325581395
04-Sep-13
10.75
-0.03
-0.2782931354359926
03-Sep-13
10.78
0
0
02-Sep-13
10.78
0.02
0.18587360594795538
30-Aug-13
10.76
0
0
29-Aug-13
10.76
0.03
0.27958993476234856
28-Aug-13
10.73
-0.07
-0.6481481481481481
27-Aug-13
10.8
-0.08
-0.7352941176470589
26-Aug-13
10.88
0.05
0.4616805170821791
23-Aug-13
10.83
0.07
0.6505576208178439
22-Aug-13
10.76
-0.05
-0.46253469010175763
21-Aug-13
10.81
-0.05
-0.4604051565377532
20-Aug-13
10.86
-0.06
-0.5494505494505495
19-Aug-13
10.92
-0.04
-0.36496350364963503
16-Aug-13
10.96
-0.14
-1.2612612612612613
14-Aug-13
11.1
0
0
13-Aug-13
11.1
0.03
0.27100271002710025
12-Aug-13
11.07
-0.01
-0.09025270758122744
09-Aug-13
11.08
0.02
0.18083182640144665
08-Aug-13
11.06
0.03
0.271985494106981
07-Aug-13
11.03
-0.05
-0.45126353790613716
06-Aug-13
11.08
-0.01
-0.09017132551848513
05-Aug-13
11.09
0.02
0.18066847335140018
02-Aug-13
11.07
0.03
0.2717391304347826
01-Aug-13
11.04
0.05
0.4549590536851683
31-Jul-13
10.99
-0.07
-0.6329113924050633
30-Jul-13
11.06
0.07
0.6369426751592356
29-Jul-13
10.99
-0.03
-0.27223230490018147
26-Jul-13
11.02
0
0
25-Jul-13
11.02
-0.02
-0.18115942028985507
24-Jul-13
11.04
-0.03
-0.27100271002710025
23-Jul-13
11.07
0.05
0.4537205081669691
22-Jul-13
11.02
0.03
0.272975432211101
19-Jul-13
10.99
-0.02
-0.18165304268846502
18-Jul-13
11.01
-0.01
-0.09074410163339383
17-Jul-13
11.02
0.02
0.18181818181818182
16-Jul-13
11
0.04
0.36496350364963503
15-Jul-13
10.96
0.01
0.091324200913242
12-Jul-13
10.95
0.03
0.27472527472527475
11-Jul-13
10.92
0.14
1.2987012987012987
10-Jul-13
10.78
0.02
0.18587360594795538
09-Jul-13
10.76
0.05
0.4668534080298786
08-Jul-13
10.71
0.03
0.2808988764044944
05-Jul-13
10.68
-0.02
-0.18691588785046728
04-Jul-13
10.7
0.06
0.5639097744360902
03-Jul-13
10.64
-0.1
-0.931098696461825
02-Jul-13
10.74
-0.01
-0.09302325581395349
01-Jul-13
10.75
0.04
0.3734827264239029
28-Jun-13
10.71
-0.03
-0.27932960893854747
27-Jun-13
10.74
0.09
0.8450704225352113
26-Jun-13
10.65
0.14
1.3320647002854424
25-Jun-13
10.51
0.08
0.7670182166826462
24-Jun-13
10.43
-0.15
-1.4177693761814745
21-Jun-13
10.58
-0.06
-0.5639097744360902
20-Jun-13
10.64
-0.32
-2.9197080291970803
19-Jun-13
10.96
0.02
0.18281535648994515
18-Jun-13
10.94
-0.04
-0.36429872495446264
17-Jun-13
10.98
0.05
0.45745654162854527
14-Jun-13
10.93
0.13
1.2037037037037037
13-Jun-13
10.8
-0.09
-0.8264462809917356
12-Jun-13
10.89
0.04
0.3686635944700461
11-Jun-13
10.85
-0.07
-0.6410256410256411
10-Jun-13
10.92
-0.01
-0.09149130832570906
07-Jun-13
10.93
0.09
0.8302583025830258
06-Jun-13
10.84
-0.08
-0.7326007326007326
05-Jun-13
10.92
-0.1
-0.9074410163339383
04-Jun-13
11.02
0.13
1.1937557392102847
03-Jun-13
10.89
-0.14
-1.2692656391659112
31-May-13
11.03
-0.1
-0.8984725965858041
30-May-13
11.13
0
0
29-May-13
11.13
-0.16
-1.41718334809566
28-May-13
11.29
0.05
0.44483985765124556
27-May-13
11.24
0.03
0.26761819803746656
24-May-13
11.21
0.01
0.08928571428571429
23-May-13
11.2
-0.18
-1.5817223198594024
22-May-13
11.38
0.04
0.3527336860670194
21-May-13
11.34
-0.01
-0.0881057268722467
17-May-13
11.35
-0.01
-0.0880281690140845
16-May-13
11.36
0.03
0.264783759929391
15-May-13
11.33
0.01
0.08833922261484099
14-May-13
11.32
0.03
0.2657218777679362
13-May-13
11.29
-0.15
-1.3111888111888113
08-May-13
11.44
0.04
0.3508771929824561
07-May-13
11.4
0
0
06-May-13
11.4
-0.02
-0.17513134851138354
03-May-13
11.42
0.03
0.2633889376646181
02-May-13
11.39
-0.03
-0.2626970227670753
30-Apr-13
11.42
0.04
0.351493848857645
29-Apr-13
11.38
0.02
0.176056338028169
26-Apr-13
11.36
0.04
0.35
25-Apr-13
11.32
0.01
0.09
24-Apr-13
11.31
0.03
0.27
23-Apr-13
11.28
0.07
0.62
22-Apr-13
11.21
0.04
0.36
19-Apr-13
11.17
0.02
0.18
17-Apr-13
11.15
0.01
0.09
16-Apr-13
11.14
-0.07
-0.62
15-Apr-13
11.21
-0.03
-0.27
12-Apr-13
11.24
0
0
11-Apr-13
11.24
0.03
0.27
10-Apr-13
11.21
0.06
0.54
09-Apr-13
11.15
0.06
0.54
08-Apr-13
11.09
0
0
05-Apr-13
11.09
-0.1
-0.89
04-Apr-13
11.19
-0.07
-0.62
03-Apr-13
11.26
-0.01
-0.09
02-Apr-13
11.27
0.05
0.45
28-Mar-13
11.22
0.05
0.45
27-Mar-13
11.17
0.01
0.09
26-Mar-13
11.16
0.05
0.45
25-Mar-13
11.11
0.03
0.27
22-Mar-13
11.08
0.06
0.54
21-Mar-13
11.02
0.01
0.09
20-Mar-13
11.01
0.03
0.27
19-Mar-13
10.98
0.02
0.18
18-Mar-13
10.96
-0.03
-0.27
15-Mar-13
10.99
0.03
0.27
14-Mar-13
10.96
0.03
0.27
13-Mar-13
10.93
-0.02
-0.18
12-Mar-13
10.95
0
0
11-Mar-13
10.95
0.04
0.37
08-Mar-13
10.91
-0.02
-0.18
07-Mar-13
10.93
-0.02
-0.18
06-Mar-13
10.95
0
0
05-Mar-13
10.95
0.08
0.74
04-Mar-13
10.87
0.03
0.28
01-Mar-13
10.84
-0.05
-0.46
28-Feb-13
10.89
0.08
0.74
27-Feb-13
10.81
0.01
0.09
26-Feb-13
10.8
-0.04
-0.37
25-Feb-13
10.84
0.07
0.65
22-Feb-13
10.77
0.01
0.09
21-Feb-13
10.76
-0.05
-0.46
20-Feb-13
10.81
-0.01
-0.09
19-Feb-13
10.82
0.05
0.46
18-Feb-13
10.77
-0.02
-0.19
15-Feb-13
10.79
0
0
14-Feb-13
10.79
-0.01
-0.09
13-Feb-13
10.8
0.05
0.47
12-Feb-13
10.75
-0.02
-0.19
11-Feb-13
10.77
0.04
0.37
08-Feb-13
10.73
0.02
0.19
07-Feb-13
10.71
0.04
0.37
06-Feb-13
10.67
-0.04
-0.37
05-Feb-13
10.71
-0.01
-0.09
04-Feb-13
10.72
-0.05
-0.46
01-Feb-13
10.77
0
0
31-Jan-13
10.77
0
0
30-Jan-13
10.77
0.03
0.28
29-Jan-13
10.74
0.04
0.37
28-Jan-13
10.7
0.01
0.09
25-Jan-13
10.69
0.01
0.09
24-Jan-13
10.68
0.02
0.18761726078799248
23-Jan-13
10.66
0
0
22-Jan-13
10.66
0.02
0.19
21-Jan-13
10.64
0.04
0.38
18-Jan-13
10.6
0.01
0.09442870632672333
17-Jan-13
10.59
0.01
0.0945179584120983
16-Jan-13
10.58
0
0
15-Jan-13
10.58
0
0
14-Jan-13
10.58
-0.01
-0.09442870632672333
11-Jan-13
10.59
0
0
10-Jan-13
10.59
0.04
0.3791469194312796
09-Jan-13
10.55
0.02
0.1899335232668566
08-Jan-13
10.53
0.01
0.09505703422053231
07-Jan-13
10.52
0
0
04-Jan-13
10.52
0.03
0.2859866539561487
03-Jan-13
10.49
0.01
0.09541984732824428
02-Jan-13
10.48
0.18
1.7475728155339805
31-Dec-12
10.3
-0.03
-0.2904162633107454
28-Dec-12
10.33
-0.04
-0.3857280617164899
27-Dec-12
10.37
--
--
21-Dec-12
10.43
-0.03
-0.28680688336520077
20-Dec-12
10.46
-0.01
-0.09551098376313276
19-Dec-12
10.47
0.05
0.4798464491362764
18-Dec-12
10.42
0.02
0.19230769230769232
17-Dec-12
10.4
0
0
14-Dec-12
10.4
-0.01
-0.09606147934678194
13-Dec-12
10.41
-0.04
-0.3827751196172249
12-Dec-12
10.45
-0.03
-0.2862595419847328
11-Dec-12
10.48
0.04
0.3831417624521073
10-Dec-12
10.44
0.03
0.2881844380403458
07-Dec-12
10.41
-0.01
-0.09596928982725528
06-Dec-12
10.42
0.03
0.28873917228103946
05-Dec-12
10.39
0
0
04-Dec-12
10.39
-0.03
-0.29
03-Dec-12
10.42
-1029.93
-99
30-Nov-12
10.4
0.03
0.29
29-Nov-12
10.37
0.1
0.97
28-Nov-12
10.27
-0.05
-0.48
27-Nov-12
10.32
0.03
0.29
26-Nov-12
10.29
0.03
0.29
23-Nov-12
10.26
0.03
0.29
22-Nov-12
10.23
0.03
0.29
21-Nov-12
10.2
0.02
0.2
20-Nov-12
10.18
0.01
0.1
19-Nov-12
10.17
0.13
1.29
16-Nov-12
10.04
0
0
15-Nov-12
10.04
-0.12
-1.18
14-Nov-12
10.16
0.01
0.1
13-Nov-12
10.15
-0.09
-0.88
12-Nov-12
10.24
0
0
09-Nov-12
10.24
-0.08
-0.78
08-Nov-12
10.32
-0.06
-0.58
07-Nov-12
10.38
-0.07
-0.67
06-Nov-12
10.45
0.02
0.19
05-Nov-12
10.43
-0.09
-0.86
02-Nov-12
10.52
-1045.13
-99
31-Oct-12
10.56
0.03
0.28
26-Oct-12
10.53
-0.04
-0.38
25-Oct-12
10.57
0.02
0.19
24-Oct-12
10.55
0
0
23-Oct-12
10.55
-0.14
-1.31
22-Oct-12
10.69
-0.09
-0.83
19-Oct-12
10.78
-0.06
-0.55
18-Oct-12
10.84
0.02
0.18
17-Oct-12
10.82
0.1
0.93
16-Oct-12
10.72
0.15
1.42
15-Oct-12
10.57
-0.04
-0.38
12-Oct-12
10.61
0.01
0.09
11-Oct-12
10.6
0.02
0.19
10-Oct-12
10.58
-0.09
-0.84
09-Oct-12
10.67
-0.01
-0.09
08-Oct-12
10.68
-0.09
-0.84
05-Oct-12
10.77
0.1
0.94
04-Oct-12
10.67
0.05
0.47
03-Oct-12
10.62
-0.04
-0.38
02-Oct-12
10.66
0.03
0.28
01-Oct-12
10.63
-1048.39
-99
28-Sep-12
10.59
-0.02
-0.19
27-Sep-12
10.61
0.03
0.28
26-Sep-12
10.58
-0.16
-1.49
25-Sep-12
10.74
0.01
0.09
24-Sep-12
10.73
-0.08
-0.74
21-Sep-12
10.81
0.1
0.93
20-Sep-12
10.71
-0.05
-0.46
19-Sep-12
10.76
-0.01
-0.09
18-Sep-12
10.77
-0.03
-0.28
17-Sep-12
10.8
-0.03
-0.28
14-Sep-12
10.83
0.18
1.69
13-Sep-12
10.65
-0.01
-0.09
12-Sep-12
10.66
0.06
0.57
11-Sep-12
10.6
0.02
0.19
10-Sep-12
10.58
--
--
07-Sep-12
10.55
--
--
06-Sep-12
10.41
--
--
05-Sep-12
10.33
--
--
04-Sep-12
10.36
--
--
03-Sep-12
10.39
--
--
31-Aug-12
10.39
0.04
0.39
30-Aug-12
10.35
--
--
29-Aug-12
10.38
--
--
28-Aug-12
10.39
--
--
27-Aug-12
10.4
--
--
24-Aug-12
10.34
--
--
23-Aug-12
10.39
--
--
22-Aug-12
10.41
--
--
21-Aug-12
10.48
--
--
20-Aug-12
10.4
--
--
17-Aug-12
10.42
--
--
16-Aug-12
10.38
--
--
14-Aug-12
10.35
--
--
13-Aug-12
10.35
--
--
10-Aug-12
10.3
--
--
09-Aug-12
10.32
--
--
08-Aug-12
10.31
--
--
07-Aug-12
10.31
--
--
06-Aug-12
10.27
--
--
03-Aug-12
10.2
--
--
02-Aug-12
10.09
--
--
01-Aug-12
10.17
--
--
31-Jul-12
10.16
0
0
30-Jul-12
10.16
--
--
27-Jul-12
10.07
--
--
26-Jul-12
9.97
--
--
25-Jul-12
9.81
--
--
24-Jul-12
9.84
--
--
23-Jul-12
9.81
--
--
20-Jul-12
10.02
--
--
19-Jul-12
10.12
--
--
18-Jul-12
10.04
--
--
17-Jul-12
10.01
--
--
16-Jul-12
9.94
--
--
13-Jul-12
9.92
--
--
12-Jul-12
9.8
--
--
11-Jul-12
9.91
--
--
10-Jul-12
9.94
--
--
09-Jul-12
9.89
--
--
06-Jul-12
9.93
--
--
05-Jul-12
9.97
--
--
04-Jul-12
10.04
--
--
03-Jul-12
10.03
--
--
02-Jul-12
9.98
--
--
29-Jun-12
9.92
0.24
2.48
28-Jun-12
9.68
--
--
27-Jun-12
9.67
--
--
26-Jun-12
9.62
--
--
25-Jun-12
9.62
--
--
22-Jun-12
9.74
--
--
21-Jun-12
9.86
--
--
20-Jun-12
9.89
--
--
19-Jun-12
9.82
--
--
18-Jun-12
9.71
--
--
15-Jun-12
9.7
--
--
14-Jun-12
9.59
--
--
13-Jun-12
9.55
--
--
12-Jun-12
9.54
--
--
11-Jun-12
9.61
--
--
08-Jun-12
9.5
--
--
07-Jun-12
9.64
--
--
06-Jun-12
9.46
--
--
05-Jun-12
9.3
--
--
04-Jun-12
9.28
--
--
01-Jun-12
9.32
--
--
31-May-12
9.41
-0.07
-0.74
30-May-12
9.48
--
--
29-May-12
9.58
--
--
25-May-12
9.54
--
--
24-May-12
9.52
--
--
23-May-12
9.48
--
--
22-May-12
9.58
--
--
21-May-12
9.47
--
--
18-May-12
9.48
--
--
16-May-12
9.7
--
--
15-May-12
9.74
--
--
14-May-12
9.77
--
--
11-May-12
9.89
--
--
10-May-12
9.98
--
--
09-May-12
9.84
--
--
08-May-12
9.98
--
--
07-May-12
10.02
--
--
04-May-12
10.12
--
--
03-May-12
10.25
--
--
02-May-12
10.23
--
--
30-Apr-12
10.24
-0.03
-0.29
27-Apr-12
10.27
--
--
26-Apr-12
10.21
--
--
25-Apr-12
10.2
--
--
24-Apr-12
10.08
--
--
23-Apr-12
10.04
--
--
20-Apr-12
10.17
--
--
19-Apr-12
10.16
--
--
18-Apr-12
10.17
--
--
17-Apr-12
10.11
--
--
16-Apr-12
10.05
--
--
13-Apr-12
10.07
--
--
12-Apr-12
10.08
--
--
11-Apr-12
10.01
--
--
10-Apr-12
10.07
--
--
05-Apr-12
10.17
--
--
04-Apr-12
10.23
--
--
03-Apr-12
10.4
--
--
02-Apr-12
10.33
--
--
30-Mar-12
10.32
0.08
0.78
29-Mar-12
10.24
--
--
28-Mar-12
10.35
--
--
27-Mar-12
10.42
--
--
26-Mar-12
10.36
--
--
23-Mar-12
10.27
--
--
22-Mar-12
10.23
--
--
21-Mar-12
10.29
--
--
20-Mar-12
10.34
--
--
19-Mar-12
10.41
--
--
16-Mar-12
10.39
--
--
15-Mar-12
10.32
--
--
14-Mar-12
10.33
--
--
13-Mar-12
10.28
--
--
12-Mar-12
10.22
--
--
09-Mar-12
10.24
--
--
08-Mar-12
10.21
--
--
07-Mar-12
10.08
--
--
06-Mar-12
10.1
--
--
05-Mar-12
10.27
--
--
02-Mar-12
10.32
--
--
01-Mar-12
10.35
--
--
29-Feb-12
10.42
0.08
0.77
28-Feb-12
10.34
--
--
27-Feb-12
10.27
--
--
24-Feb-12
10.34
--
--
23-Feb-12
10.22
--
--
22-Feb-12
10.26
--
--
21-Feb-12
10.28
--
--
20-Feb-12
10.32
--
--
17-Feb-12
10.28
--
--
16-Feb-12
10.17
--
--
15-Feb-12
10.21
--
--
14-Feb-12
10.19
--
--
13-Feb-12
10.22
--
--
10-Feb-12
10.14
--
--
09-Feb-12
10.27
--
--
08-Feb-12
10.26
--
--
07-Feb-12
10.2
--
--
06-Feb-12
10.19
--
--
03-Feb-12
10.18
--
--
02-Feb-12
10.13
--
--
01-Feb-12
10.1
--
--
31-Jan-12
10.04
0.09
0.9
30-Jan-12
9.95
--
--
27-Jan-12
10.05
--
--
26-Jan-12
10.11
--
--
25-Jan-12
9.9
--
--
24-Jan-12
9.91
--
--
23-Jan-12
10
--
--
20-Jan-12
9.91
--
--
19-Jan-12
9.88
--
--
18-Jan-12
9.84
--
--
17-Jan-12
9.8
--
--
16-Jan-12
9.73
--
--
13-Jan-12
9.72
--
--
12-Jan-12
9.79
--
--
11-Jan-12
9.73
--
--
10-Jan-12
9.79
--
--
09-Jan-12
9.69
--
--
06-Jan-12
9.67
--
--
05-Jan-12
9.69
--
--
04-Jan-12
9.77
--
--
03-Jan-12
9.76
--
--
02-Jan-12
9.63
--
--
30-Dec-11
9.62
0.09
0.94
29-Dec-11
9.53
--
--
28-Dec-11
9.56
--
--
27-Dec-11
9.61
--
--
23-Dec-11
9.58
--
--
22-Dec-11
9.54
--
--
21-Dec-11
9.47
--
--
20-Dec-11
9.44
--
--
19-Dec-11
9.35
--
--
16-Dec-11
9.37
--
--
15-Dec-11
9.35
--
--
14-Dec-11
9.31
--
--
13-Dec-11
9.48
--
--
12-Dec-11
9.42
--
--
09-Dec-11
9.47
--
--
08-Dec-11
9.49
--
--
07-Dec-11
9.51
--
--
06-Dec-11
9.51
--
--
05-Dec-11
9.58
--
--
02-Dec-11
9.53
--
--
01-Dec-11
9.49
--
--
30-Nov-11
9.43
0.27
2.95
29-Nov-11
9.16
--
--
28-Nov-11
9.12
--
--
25-Nov-11
8.88
--
--
24-Nov-11
8.85
--
--
23-Nov-11
8.93
--
--
22-Nov-11
9.09
--
--
21-Nov-11
9.09
--
--
18-Nov-11
9.26
--
--
17-Nov-11
9.33
--
--
16-Nov-11
9.4
--
--
15-Nov-11
9.45
--
--
14-Nov-11
9.47
--
--
11-Nov-11
9.49
--
--
10-Nov-11
9.34
--
--
09-Nov-11
9.39
--
--
08-Nov-11
9.59
--
--
07-Nov-11
9.52
--
--
04-Nov-11
9.45
--
--
03-Nov-11
9.46
--
--
02-Nov-11
9.41
--
--
31-Oct-11
9.67
-0.13
-1.33
28-Oct-11
9.8
--
--
27-Oct-11
9.75
--
--
26-Oct-11
9.52
--
--
25-Oct-11
9.49
--
--
24-Oct-11
9.49
--
--
21-Oct-11
9.41
--
--
20-Oct-11
9.22
--
--
19-Oct-11
9.31
--
--
18-Oct-11
9.14
--
--
17-Oct-11
9.29
--
--
14-Oct-11
9.31
--
--
13-Oct-11
9.16
--
--
12-Oct-11
9.21
--
--
11-Oct-11
9.09
--
--
10-Oct-11
9.05
--
--
07-Oct-11
8.91
--
--
06-Oct-11
8.65
--
--
05-Oct-11
8.48
--
--
04-Oct-11
8.18
--
--
03-Oct-11
8.53
--
--
30-Sep-11
8.69
-0.2
-2.25
29-Sep-11
8.89
--
--
28-Sep-11
8.92
--
--
27-Sep-11
8.95
--
--
26-Sep-11
8.55
--
--
23-Sep-11
8.53
--
--
22-Sep-11
8.51
--
--
21-Sep-11
9.04
--
--
20-Sep-11
9.05
--
--
19-Sep-11
8.97
--
--
16-Sep-11
9.22
--
--
15-Sep-11
9.14
--
--
14-Sep-11
8.95
--
--
13-Sep-11
8.92
--
--
12-Sep-11
8.84
--
--
09-Sep-11
8.97
--
--
08-Sep-11
9.13
--
--
07-Sep-11
9.08
--
--
06-Sep-11
8.89
--
--
05-Sep-11
9
--
--
02-Sep-11
9.18
--
--
01-Sep-11
9.32
--
--
31-Aug-11
9.36
0.13
1.41
30-Aug-11
9.23
--
--
29-Aug-11
9.2
--
--
26-Aug-11
8.96
--
--
25-Aug-11
9.09
--
--
24-Aug-11
9.14
--
--
23-Aug-11
8.94
--
--
22-Aug-11
8.97
--
--
19-Aug-11
8.97
--
--
18-Aug-11
9.08
--
--
17-Aug-11
9.48
--
--
16-Aug-11
9.32
--
--
12-Aug-11
9.22
--
--
11-Aug-11
8.87
--
--
10-Aug-11
8.95
--
--
09-Aug-11
8.91
--
--
08-Aug-11
9.1
--
--
05-Aug-11
9.27
--
--
04-Aug-11
9.61
--
--
03-Aug-11
9.82
--
--
02-Aug-11
9.99
--
--
01-Aug-11
10.12
--
--
29-Jul-11
10.06
-0.08
-0.79
28-Jul-11
10.14
--
--
27-Jul-11
10.26
--
--
26-Jul-11
10.33
--
--
25-Jul-11
10.32
--
--
22-Jul-11
10.34
--
--
21-Jul-11
10.31
--
--
20-Jul-11
10.2
--
--
19-Jul-11
10.14
--
--
18-Jul-11
10.09
--
--
15-Jul-11
10.16
--
--
14-Jul-11
10.22
--
--
13-Jul-11
10.16
--
--
12-Jul-11
10.13
--
--
11-Jul-11
10.22
--
--
08-Jul-11
10.34
--
--
07-Jul-11
10.36
--
--
06-Jul-11
10.31
--
--
05-Jul-11
10.35
--
--
04-Jul-11
10.36
--
--
01-Jul-11
10.28
--
--
30-Jun-11
10.25
0.12
1.18
29-Jun-11
10.13
--
--
28-Jun-11
10.03
--
--
27-Jun-11
9.95
--
--
24-Jun-11
10.02
--
--
22-Jun-11
10.14
--
--
21-Jun-11
10.08
--
--
20-Jun-11
9.98
--
--
17-Jun-11
10.02
--
--
16-Jun-11
9.94
--
--
15-Jun-11
10.1
--
--
14-Jun-11
10.21
--
--
10-Jun-11
10.14
--
--
09-Jun-11
10.22
--
--
08-Jun-11
10.22
--
--
07-Jun-11
10.31
--
--
06-Jun-11
10.32
--
--
03-Jun-11
10.33
--
--
01-Jun-11
10.53
--
--
31-May-11
10.54
0.11
1.05
30-May-11
10.43
--
--
27-May-11
10.44
--
--
26-May-11
10.33
--
--
25-May-11
10.27
--
--
24-May-11
10.31
--
--
23-May-11
10.26
--
--
20-May-11
10.41
--
--
19-May-11
10.49
--
--
18-May-11
10.41
--
--
17-May-11
10.39
--
--
16-May-11
10.4
--
--
13-May-11
10.48
--
--
12-May-11
10.43
--
--
11-May-11
10.54
--
--
10-May-11
10.54
--
--
09-May-11
10.45
--
--
06-May-11
10.53
--
--
05-May-11
10.52
--
--
04-May-11
10.62
--
--
03-May-11
10.65
--
--
02-May-11
10.69
--
--
29-Apr-11
10.66
0.03
0.28
28-Apr-11
10.63
--
--
27-Apr-11
10.56
--
--
26-Apr-11
10.51
--
--
21-Apr-11
10.47
--
--
20-Apr-11
10.42
--
--
19-Apr-11
10.25
--
--
18-Apr-11
10.21
--
--
15-Apr-11
10.36
--
--
14-Apr-11
10.32
--
--
13-Apr-11
10.35
--
--
12-Apr-11
10.33
--
--
11-Apr-11
10.41
--
--
08-Apr-11
10.41
--
--
07-Apr-11
10.36
--
--
06-Apr-11
10.36
--
--
05-Apr-11
10.31
--
--
04-Apr-11
10.35
--
--
01-Apr-11
10.28
--
--
31-Mar-11
10.3
0.02
0.19
30-Mar-11
10.28
--
--
29-Mar-11
10.2
--
--
28-Mar-11
10.25
--
--
25-Mar-11
10.26
--
--
24-Mar-11
10.24
--
--
23-Mar-11
10.14
--
--
22-Mar-11
10.16
--
--
21-Mar-11
10.13
--
--
18-Mar-11
10.03
--
--
17-Mar-11
9.94
--
--
16-Mar-11
9.88
--
--
15-Mar-11
9.84
--
--
14-Mar-11
10.09
--
--
11-Mar-11
10.16
--
--
10-Mar-11
10.2
--
--
09-Mar-11
10.35
--
--
08-Mar-11
10.31
--
--
07-Mar-11
10.46
--
--
04-Mar-11
10.45
--
--
03-Mar-11
10.43
--
--
02-Mar-11
10.36
--
--
01-Mar-11
10.47
--
--
28-Feb-11
10.45
0.11
1.06
25-Feb-11
10.34
--
--
24-Feb-11
10.3
--
--
23-Feb-11
10.31
--
--
22-Feb-11
10.39
--
--
21-Feb-11
10.47
--
--
18-Feb-11
10.48
--
--
17-Feb-11
10.44
--
--
16-Feb-11
10.39
--
--
15-Feb-11
10.38
--
--
14-Feb-11
10.37
--
--
11-Feb-11
10.33
--
--
10-Feb-11
10.31
--
--
09-Feb-11
10.39
--
--
08-Feb-11
10.36
--
--
07-Feb-11
10.33
--
--
04-Feb-11
10.32
--
--
03-Feb-11
10.31
--
--
02-Feb-11
10.35
--
--
01-Feb-11
10.28
--
--
31-Jan-11
10.15
-0.12
-1.17
28-Jan-11
10.27
--
--
27-Jan-11
10.23
--
--
26-Jan-11
10.17
--
--
25-Jan-11
10.12
--
--
24-Jan-11
10.13
--
--
21-Jan-11
10.15
--
--
20-Jan-11
10.07
--
--
19-Jan-11
10.13
--
--
18-Jan-11
10.12
--
--
17-Jan-11
10.06
--
--
14-Jan-11
10.05
--
--
13-Jan-11
10.06
--
--
12-Jan-11
9.97
--
--
11-Jan-11
9.88
--
--
10-Jan-11
9.84
--
--
07-Jan-11
9.9
--
--
06-Jan-11
9.95
--
--
05-Jan-11
9.9
--
--
04-Jan-11
9.99
--
--
03-Jan-11
9.97
--
--
31-Dec-10
9.93
-0.01
-0.1
30-Dec-10
9.94
--
--
29-Dec-10
9.93
--
--
28-Dec-10
9.9
--
--
27-Dec-10
9.86
--
--
23-Dec-10
9.88
--
--
22-Dec-10
9.86
--
--
21-Dec-10
9.85
--
--
20-Dec-10
9.8
--
--
17-Dec-10
9.78
--
--
16-Dec-10
9.77
--
--
15-Dec-10
9.84
--
--
14-Dec-10
9.84
--
--
13-Dec-10
9.82
--
--
10-Dec-10
9.73
--
--
09-Dec-10
9.73
--
--
08-Dec-10
9.71
--
--
07-Dec-10
9.73
--
--
06-Dec-10
9.66
--
--
03-Dec-10
9.65
--
--
02-Dec-10
9.56
--
--
01-Dec-10
9.48
--
--
30-Nov-10
9.33
0
0
29-Nov-10
9.33
--
--
26-Nov-10
9.46
--
--
25-Nov-10
9.52
--
--
24-Nov-10
9.53
--
--
23-Nov-10
9.48
--
--
22-Nov-10
9.63
--
--
19-Nov-10
9.58
--
--
18-Nov-10
9.62
--
--
17-Nov-10
9.5
--
--
16-Nov-10
9.55
--
--
15-Nov-10
9.64
--
--
12-Nov-10
9.66
--
--
11-Nov-10
9.66
--
--
10-Nov-10
9.65
--
--
09-Nov-10
9.79
--
--
08-Nov-10
9.74
--
--
05-Nov-10
9.8
--
--
04-Nov-10
9.79
--
--
03-Nov-10
9.61
--
--
02-Nov-10
9.61
--
--
29-Oct-10
9.53
-0.01
-0.1
28-Oct-10
9.54
--
--
27-Oct-10
9.49
--
--
26-Oct-10
9.53
--
--
25-Oct-10
9.63
--
--
22-Oct-10
9.53
--
--
21-Oct-10
9.57
--
--
20-Oct-10
9.49
--
--
19-Oct-10
9.46
--
--
18-Oct-10
9.57
--
--
15-Oct-10
9.57
--
--
14-Oct-10
9.55
--
--
13-Oct-10
9.5
--
--
12-Oct-10
9.4
--
--
11-Oct-10
9.47
--
--
08-Oct-10
9.44
--
--
07-Oct-10
9.43
--
--
06-Oct-10
9.41
--
--
05-Oct-10
9.32
--
--
04-Oct-10
9.25
--
--
01-Oct-10
9.26
--
--
30-Sep-10
9.27
0.04
0.43
29-Sep-10
9.23
--
--
28-Sep-10
9.18
--
--
27-Sep-10
9.21
--
--
24-Sep-10
9.18
--
--
23-Sep-10
9.06
--
--
22-Sep-10
9.18
--
--
21-Sep-10
9.12
--
--
20-Sep-10
9.05
--
--
17-Sep-10
9.01
--
--
16-Sep-10
9.04
--
--
15-Sep-10
9.03
--
--
14-Sep-10
9.03
--
--
13-Sep-10
9.01
--
--
10-Sep-10
8.95
--
--
09-Sep-10
8.96
--
--
08-Sep-10
8.91
--
--
07-Sep-10
8.88
--
--
06-Sep-10
8.96
--
--
03-Sep-10
8.93
--
--
02-Sep-10
8.82
--
--
01-Sep-10
8.74
--
--
31-Aug-10
8.57
-0.11
-1.27
30-Aug-10
8.68
--
--
27-Aug-10
8.55
--
--
26-Aug-10
8.59
--
--
25-Aug-10
8.46
--
--
24-Aug-10
8.55
--
--
23-Aug-10
8.71
--
--
20-Aug-10
8.62
--
--
19-Aug-10
8.81
--
--
18-Aug-10
8.82
--
--
17-Aug-10
8.8
--
--
16-Aug-10
8.71
--
--
13-Aug-10
8.74
--
--
12-Aug-10
8.71
--
--
11-Aug-10
8.81
--
--
10-Aug-10
8.9
--
--
09-Aug-10
9.01
--
--
06-Aug-10
9.03
--
--
05-Aug-10
8.98
--
--
04-Aug-10
9
--
--
03-Aug-10
8.98
--
--
02-Aug-10
8.96
--
--
30-Jul-10
8.81
-0.09
-1.01
29-Jul-10
8.9
--
--
28-Jul-10
8.86
--
--
27-Jul-10
8.86
--
--
26-Jul-10
8.78
--
--
23-Jul-10
8.67
--
--
22-Jul-10
8.67
--
--
21-Jul-10
8.59
--
--
20-Jul-10
8.49
--
--
19-Jul-10
8.56
--
--
16-Jul-10
8.58
--
--
15-Jul-10
8.7
--
--
14-Jul-10
8.65
--
--
13-Jul-10
8.63
--
--
12-Jul-10
8.54
--
--
09-Jul-10
8.49
--
--
08-Jul-10
8.46
--
--
07-Jul-10
8.25
--
--
06-Jul-10
8.24
--
--
05-Jul-10
8.09
--
--
02-Jul-10
8.15
--
--
01-Jul-10
8.13
--
--
30-Jun-10
8.19
-0.04
-0.49
29-Jun-10
8.23
--
--
28-Jun-10
8.38
--
--
25-Jun-10
8.37
--
--
24-Jun-10
8.42
--
--
22-Jun-10
8.61
--
--
21-Jun-10
8.7
--
--
18-Jun-10
8.59
--
--
17-Jun-10
8.61
--
--
16-Jun-10
8.57
--
--
15-Jun-10
8.52
--
--
14-Jun-10
8.48
--
--
11-Jun-10
8.38
--
--
10-Jun-10
8.35
--
--
09-Jun-10
8.23
--
--
08-Jun-10
8.1
--
--
07-Jun-10
8.2
--
--
04-Jun-10
8.33
--
--
03-Jun-10
8.46
--
--
02-Jun-10
8.27
--
--
01-Jun-10
8.31
--
--
31-May-10
8.37
-0.04
-0.48
28-May-10
8.41
--
--
27-May-10
8.3
--
--
26-May-10
8.26
--
--
25-May-10
8.02
--
--
21-May-10
8.21
--
--
20-May-10
8.28
--
--
19-May-10
8.49
--
--
18-May-10
8.69
--
--
17-May-10
8.61
--
--
14-May-10
8.69
--
--
12-May-10
8.91
--
--
11-May-10
8.8
--
--
10-May-10
8.88
--
--
07-May-10
8.57
--
--
06-May-10
8.87
--
--
05-May-10
8.93
--
--
04-May-10
9.1
--
--
03-May-10
9.23
--
--
30-Apr-10
9.27
0.04
0.43
29-Apr-10
9.23
--
--
28-Apr-10
9.17
--
--
27-Apr-10
9.34
--
--
26-Apr-10
9.4
--
--
23-Apr-10
9.32
--
--
22-Apr-10
9.25
--
--
21-Apr-10
9.37
--
--
20-Apr-10
9.36
--
--
19-Apr-10
9.28
--
--
16-Apr-10
9.38
--
--
15-Apr-10
9.43
--
--
14-Apr-10
9.42
--
--
13-Apr-10
9.37
--
--
12-Apr-10
9.37
--
--
09-Apr-10
9.33
--
--
08-Apr-10
9.23
--
--
07-Apr-10
9.29
--
--
06-Apr-10
9.26
--
--
01-Apr-10
9.25
--
--
31-Mar-10
9.18
-0.05
-0.54
30-Mar-10
9.23
--
--
29-Mar-10
9.17
--
--
26-Mar-10
9.15
--
--
25-Mar-10
9.15
--
--
24-Mar-10
9.13
--
--
23-Mar-10
9.15
--
--
22-Mar-10
9.13
--
--
19-Mar-10
9.13
--
--
18-Mar-10
9.21
--
--
17-Mar-10
9.22
--
--
16-Mar-10
9.18
--
--
15-Mar-10
9.13
--
--
12-Mar-10
9.17
--
--
11-Mar-10
9.09
--
--
10-Mar-10
9.09
--
--
09-Mar-10
9.06
--
--
08-Mar-10
9.08
--
--
05-Mar-10
9.03
--
--
04-Mar-10
9.01
--
--
03-Mar-10
9.02
--
--
02-Mar-10
8.96
--
--
01-Mar-10
8.88
--
--
26-Feb-10
8.84
0.08
0.91
25-Feb-10
8.76
--
--
24-Feb-10
8.85
--
--
23-Feb-10
8.9
--
--
22-Feb-10
8.91
--
--
19-Feb-10
8.82
--
--
18-Feb-10
8.88
--
--
17-Feb-10
8.87
--
--
16-Feb-10
8.73
--
--
15-Feb-10
8.68
--
--
12-Feb-10
8.63
--
--
11-Feb-10
8.6
--
--
10-Feb-10
8.64
--
--
09-Feb-10
8.61
--
--
08-Feb-10
8.54
--
--
05-Feb-10
8.54
--
--
04-Feb-10
8.73
--
--
03-Feb-10
8.95
--
--
02-Feb-10
8.88
--
--
01-Feb-10
8.8
--
--
29-Jan-10
8.84
-0.09
-1.01
28-Jan-10
8.93
--
--
27-Jan-10
8.93
--
--
26-Jan-10
8.93
--
--
25-Jan-10
9.03
--
--
22-Jan-10
9.07
--
--
21-Jan-10
9.24
--
--
20-Jan-10
9.26
--
--
19-Jan-10
9.33
--
--
18-Jan-10
9.34
--
--
15-Jan-10
9.35
--
--
14-Jan-10
9.39
--
--
13-Jan-10
9.36
--
--
12-Jan-10
9.35
--
--
11-Jan-10
9.38
--
--
08-Jan-10
9.31
--
--
07-Jan-10
9.27
--
--
06-Jan-10
9.31
--
--
05-Jan-10
9.3
--
--
04-Jan-10
9.27
--
--
31-Dec-09
9.22
0.03
0.33
30-Dec-09
9.19
--
--
29-Dec-09
9.24
--
--
28-Dec-09
9.21
--
--
23-Dec-09
9.14
--
--
22-Dec-09
9.11
--
--
21-Dec-09
9.09
--
--
18-Dec-09
9.05
--
--
17-Dec-09
9.03
--
--
16-Dec-09
9.16
--
--
15-Dec-09
9.12
--
--
14-Dec-09
9.12
--
--
11-Dec-09
9.09
--
--
10-Dec-09
9.07
--
--
09-Dec-09
9.01
--
--
08-Dec-09
9.06
--
--
07-Dec-09
9.13
--
--
04-Dec-09
9.18
--
--
03-Dec-09
9.19
--
--
02-Dec-09
9.16
--
--
01-Dec-09
9.12
--
--
30-Nov-09
8.98
0.07
0.79
27-Nov-09
8.91
--
--
26-Nov-09
9.03
--
--
25-Nov-09
9.1
--
--
24-Nov-09
9.02
--
--
23-Nov-09
9.07
--
--
20-Nov-09
8.93
--
--
19-Nov-09
8.96
--
--
18-Nov-09
9.07
--
--
17-Nov-09
9.06
--
--
16-Nov-09
9.1
--
--
13-Nov-09
8.96
--
--
12-Nov-09
9.03
--
--
11-Nov-09
9.05
--
--
10-Nov-09
8.99
--
--
09-Nov-09
8.93
--
--
06-Nov-09
8.81
--
--
05-Nov-09
8.74
--
--
04-Nov-09
8.69
--
--
03-Nov-09
8.56
--
--
02-Nov-09
8.59
--
--
30-Oct-09
8.7
0.01
0.12
29-Oct-09
8.69
--
--
28-Oct-09
8.64
--
--
27-Oct-09
8.77
--
--
26-Oct-09
8.91
--
--
23-Oct-09
8.94
--
--
22-Oct-09
8.87
--
--
21-Oct-09
8.96
--
--
20-Oct-09
8.97
--
--
19-Oct-09
8.87
--
--
16-Oct-09
8.83
--
--
15-Oct-09
8.88
--
--
14-Oct-09
8.85
--
--
13-Oct-09
8.73
--
--
12-Oct-09
8.78
--
--
09-Oct-09
8.7
--
--
08-Oct-09
8.67
--
--
07-Oct-09
8.57
--
--
06-Oct-09
8.58
--
--
05-Oct-09
8.39
--
--
02-Oct-09
8.34
--
--
01-Oct-09
8.54
--
--
30-Sep-09
8.55
-0.07
-0.81
29-Sep-09
8.62
--
--
28-Sep-09
8.56
--
--
25-Sep-09
8.53
--
--
24-Sep-09
8.66
--
--
23-Sep-09
8.7
--
--
22-Sep-09
8.69
--
--
21-Sep-09
8.58
--
--
18-Sep-09
8.68
--
--
17-Sep-09
8.7
--
--
16-Sep-09
8.62
--
--
15-Sep-09
8.54
--
--
14-Sep-09
8.51
--
--
11-Sep-09
8.56
--
--
10-Sep-09
8.46
--
--
09-Sep-09
8.44
--
--
08-Sep-09
8.39
--
--
07-Sep-09
8.32
--
--
04-Sep-09
8.2
--
--
03-Sep-09
8.19
--
--
02-Sep-09
8.14
--
--
01-Sep-09
8.33
--
--
31-Aug-09
8.29
-0.08
-0.96
28-Aug-09
8.37
--
--
27-Aug-09
8.27
--
--
26-Aug-09
8.29
--
--
25-Aug-09
8.36
--
--
24-Aug-09
8.37
--
--
21-Aug-09
8.28
--
--
20-Aug-09
8.19
--
--
19-Aug-09
8.11
--
--
18-Aug-09
8.08
--
--
17-Aug-09
8.07
--
--
14-Aug-09
8.21
--
--
13-Aug-09
8.19
--
--
12-Aug-09
8.15
--
--
11-Aug-09
8.12
--
--
10-Aug-09
8.14
--
--
07-Aug-09
8.16
--
--
06-Aug-09
8.18
--
--
05-Aug-09
8.2
--
--
04-Aug-09
8.18
--
--
03-Aug-09
8.16
--
--
31-Jul-09
8.06
0
0
30-Jul-09
8.06
--
--
29-Jul-09
7.98
--
--
28-Jul-09
8.03
--
--
27-Jul-09
8.02
--
--
24-Jul-09
7.95
--
--
23-Jul-09
7.88
--
--
22-Jul-09
7.83
--
--
21-Jul-09
7.83
--
--
20-Jul-09
7.76
--
--
17-Jul-09
7.67
--
--
16-Jul-09
7.65
--
--
15-Jul-09
7.56
--
--
14-Jul-09
7.39
--
--
13-Jul-09
7.23
--
--
10-Jul-09
7.24
--
--
09-Jul-09
7.27
--
--
08-Jul-09
7.26
--
--
07-Jul-09
7.38
--
--
06-Jul-09
7.36
--
--
03-Jul-09
7.42
--
--
02-Jul-09
7.47
--
--
01-Jul-09
7.61
--
--
30-Jun-09
7.59
0.08
1.07
29-Jun-09
7.51
--
--
26-Jun-09
7.48
--
--
25-Jun-09
7.39
--
--
24-Jun-09
7.41
--
--
22-Jun-09
7.39
--
--
19-Jun-09
7.52
--
--
18-Jun-09
7.46
--
--
17-Jun-09
7.41
--
--
16-Jun-09
7.51
--
--
15-Jun-09
7.55
--
--
12-Jun-09
7.62
--
--
11-Jun-09
7.65
--
--
10-Jun-09
7.63
--
--
09-Jun-09
7.56
--
--
08-Jun-09
7.48
--
--
05-Jun-09
7.58
--
--
04-Jun-09
7.56
--
--
03-Jun-09
7.59
--
--
02-Jun-09
7.66
--
--
29-May-09
7.44
0.09
1.22
28-May-09
7.35
--
--
27-May-09
7.42
--
--
26-May-09
7.29
--
--
25-May-09
7.29
--
--
22-May-09
7.27
--
--
20-May-09
7.39
--
--
19-May-09
7.27
--
--
18-May-09
7.16
--
--
15-May-09
7.17
--
--
14-May-09
7.11
--
--
13-May-09
7.18
--
--
12-May-09
7.25
--
--
11-May-09
7.23
--
--
08-May-09
7.25
--
--
07-May-09
7.24
--
--
06-May-09
7.16
--
--
05-May-09
7.12
--
--
04-May-09
7.02
--
--
30-Apr-09
6.95
0.11
1.61
29-Apr-09
6.84
--
--
28-Apr-09
6.72
--
--
27-Apr-09
6.8
--
--
24-Apr-09
6.81
--
--
23-Apr-09
6.68
--
--
22-Apr-09
6.64
--
--
21-Apr-09
6.55
--
--
20-Apr-09
6.67
--
--
17-Apr-09
6.79
--
--
16-Apr-09
6.75
--
--
15-Apr-09
6.68
--
--
14-Apr-09
6.72
--
--
09-Apr-09
6.68
--
--
08-Apr-09
6.56
--
--
07-Apr-09
6.57
--
--
06-Apr-09
6.64
--
--
03-Apr-09
6.64
--
--
02-Apr-09
6.63
--
--
01-Apr-09
6.34
--
--
31-Mar-09
6.34
0.03
0.48
30-Mar-09
6.31
--
--
27-Mar-09
6.49
--
--
26-Mar-09
6.52
--
--
25-Mar-09
6.54
--
--
24-Mar-09
6.47
--
--
23-Mar-09
6.41
--
--
20-Mar-09
6.32
--
--
19-Mar-09
6.37
--
--
18-Mar-09
6.12
--
--
17-Mar-09
6.05
--
--
16-Mar-09
6.06
--
--
13-Mar-09
5.96
--
--
12-Mar-09
5.8
--
--
11-Mar-09
5.81
--
--
10-Mar-09
5.65
--
--
09-Mar-09
5.46
--
--
06-Mar-09
5.58
--
--
05-Mar-09
5.62
--
--
04-Mar-09
5.64
--
--
03-Mar-09
5.64
--
--
02-Mar-09
5.75
--
--
27-Feb-09
5.91
-0.17
-2.8
26-Feb-09
6.08
--
--
25-Feb-09
6.01
--
--
24-Feb-09
5.94
--
--
23-Feb-09
6.09
--
--
20-Feb-09
6.06
--
--
19-Feb-09
6.28
--
--
18-Feb-09
6.18
--
--
17-Feb-09
6.26
--
--
16-Feb-09
6.52
--
--
13-Feb-09
6.57
--
--
12-Feb-09
6.46
--
--
11-Feb-09
6.65
--
--
10-Feb-09
6.8
--
--
09-Feb-09
6.82
--
--
06-Feb-09
6.77
--
--
05-Feb-09
6.55
--
--
04-Feb-09
6.69
--
--
03-Feb-09
6.54
--
--
02-Feb-09
6.45
--
--
30-Jan-09
6.64
-0.09
-1.34
29-Jan-09
6.73
--
--
28-Jan-09
6.79
--
--
27-Jan-09
6.66
--
--
26-Jan-09
6.6
--
--
23-Jan-09
6.38
--
--
22-Jan-09
6.52
--
--
21-Jan-09
6.5
--
--
20-Jan-09
6.55
--
--
19-Jan-09
6.69
--
--
16-Jan-09
6.77
--
--
15-Jan-09
6.61
--
--
14-Jan-09
6.77
--
--
13-Jan-09
6.95
--
--
12-Jan-09
7.11
--
--
09-Jan-09
7.2
--
--
08-Jan-09
7.23
--
--
07-Jan-09
7.34
--
--
06-Jan-09
7.39
--
--
05-Jan-09
7.3
--
--
02-Jan-09
7.22
--
--
31-Dec-08
7.15
0.07
0.99
30-Dec-08
7.08
--
--
29-Dec-08
7.06
--
--
23-Dec-08
7.05
--
--
22-Dec-08
7.05
--
--
19-Dec-08
7.04
--
--
18-Dec-08
7.14
--
--
17-Dec-08
7.15
--
--
16-Dec-08
6.95
--
--
15-Dec-08
6.92
--
--
12-Dec-08
6.8
--
--
11-Dec-08
6.94
--
--
10-Dec-08
6.85
--
--
09-Dec-08
6.79
--
--
08-Dec-08
6.77
--
--
05-Dec-08
6.4
--
--
04-Dec-08
6.59
--
--
03-Dec-08
6.42
--
--
02-Dec-08
6.39
--
--
01-Dec-08
6.54
--
--
28-Nov-08
6.68
-0.02
-0.3
27-Nov-08
6.7
--
--
26-Nov-08
6.53
--
--
25-Nov-08
6.58
--
--
24-Nov-08
6.28
--
--
21-Nov-08
5.97
--
--
20-Nov-08
6.07
--
--
19-Nov-08
6.55
--
--
18-Nov-08
6.56
--
--
17-Nov-08
6.64
--
--
14-Nov-08
6.83
--
--
13-Nov-08
6.5
--
--
12-Nov-08
6.73
--
--
11-Nov-08
6.84
--
--
10-Nov-08
7.17
--
--
07-Nov-08
6.97
--
--
06-Nov-08
7.13
--
--
05-Nov-08
7.43
--
--
04-Nov-08
7.35
--
--
03-Nov-08
7.19
--
--
31-Oct-08
7.04
-0.05
-0.71
30-Oct-08
7.09
--
--
29-Oct-08
6.93
--
--
28-Oct-08
6.37
--
--
27-Oct-08
6.47
--
--
24-Oct-08
6.56
--
--
23-Oct-08
6.81
--
--
22-Oct-08
6.97
--
--
21-Oct-08
7.36
--
--
20-Oct-08
7.29
--
--
17-Oct-08
7.07
--
--
16-Oct-08
7
--
--
15-Oct-08
7.43
--
--
14-Oct-08
7.73
--
--
13-Oct-08
7.17
--
--
10-Oct-08
6.81
--
--
09-Oct-08
7.61
--
--
08-Oct-08
7.72
--
--
07-Oct-08
8.08
--
--
06-Oct-08
8.12
--
--
03-Oct-08
8.62
--
--
02-Oct-08
8.68
--
--
01-Oct-08
8.82
--
--
30-Sep-08
8.7
-0.27
-3.01
29-Sep-08
8.97
--
--
26-Sep-08
9.23
--
--
25-Sep-08
9.32
--
--
24-Sep-08
9.23
--
--
23-Sep-08
9.34
--
--
22-Sep-08
9.48
--
--
19-Sep-08
9.41
--
--
18-Sep-08
8.93
--
--
17-Sep-08
8.98
--
--
16-Sep-08
8.88
--
--
15-Sep-08
9.14
--
--
12-Sep-08
9.29
--
--
11-Sep-08
9.07
--
--
10-Sep-08
9.27
--
--
09-Sep-08
9.44
--
--
08-Sep-08
9.48
--
--
05-Sep-08
9.25
--
--
04-Sep-08
9.52
--
--
03-Sep-08
9.61
--
--
02-Sep-08
9.71
--
--
01-Sep-08
9.69
--
--
29-Aug-08
9.78
0.05
0.51
28-Aug-08
9.73
--
--
27-Aug-08
9.62
--
--
26-Aug-08
9.56
--
--
25-Aug-08
9.68
--
--
22-Aug-08
9.67
--
--
21-Aug-08
9.62
--
--
20-Aug-08
9.57
--
--
19-Aug-08
9.58
--
--
18-Aug-08
9.76
--
--
14-Aug-08
9.74
--
--
13-Aug-08
9.75
--
--
12-Aug-08
9.86
--
--
11-Aug-08
9.87
--
--
08-Aug-08
9.74
--
--
07-Aug-08
9.86
--
--
06-Aug-08
9.86
--
--
05-Aug-08
9.75
--
--
04-Aug-08
9.73
--
--
01-Aug-08
9.81
--
--
31-Jul-08
9.92
0.03
0.3
30-Jul-08
9.89
--
--
29-Jul-08
9.75
--
--
28-Jul-08
9.86
--
--
25-Jul-08
9.86
--
--
24-Jul-08
9.98
--
--
23-Jul-08
10.02
--
--
22-Jul-08
9.89
--
--
21-Jul-08
9.94
--
--
18-Jul-08
9.82
--
--
17-Jul-08
9.81
--
--
16-Jul-08
9.59
--
--
15-Jul-08
9.55
--
--
14-Jul-08
9.77
--
--
11-Jul-08
9.78
--
--
10-Jul-08
9.8
--
--
09-Jul-08
9.95
--
--
08-Jul-08
9.77
--
--
07-Jul-08
9.91
--
--
04-Jul-08
9.87
--
--
03-Jul-08
9.87
--
--
02-Jul-08
10.06
--
--
01-Jul-08
9.98
--
--
30-Jun-08
10.06
-0.02
-0.2
27-Jun-08
10.08
--
--
26-Jun-08
10.18
--
--
25-Jun-08
10.23
--
--
24-Jun-08
10.13
--
--
20-Jun-08
10.27
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
20-Jun-2008
Month End Date
Monthly Total (NAV) Return
30-Jun-08
-2.044791
31-Jul-08
-1.391655
31-Aug-08
-1.411295
30-Sep-08
-11.04295
31-Oct-08
-19.08046
30-Nov-08
-5.113637
31-Dec-08
7.035935
31-Jan-09
-7.13287
28-Feb-09
-10.99398
31-Mar-09
7.275808
30-Apr-09
9.621441
31-May-09
7.050359
30-Jun-09
2.016127
31-Jul-09
6.192362
31-Aug-09
2.853596
30-Sep-09
3.136313
31-Oct-09
1.754379
30-Nov-09
3.218389
31-Dec-09
2.672613
31-Jan-10
-4.121476
28-Feb-10
0
31-Mar-10
3.846157
30-Apr-10
0.980389
31-May-10
-9.708744
30-Jun-10
-2.150542
31-Jul-10
7.570219
31-Aug-10
-2.724183
30-Sep-10
8.168042
31-Oct-10
2.804744
30-Nov-10
-2.098632
31-Dec-10
6.430876
31-Jan-11
2.215505
28-Feb-11
2.955663
31-Mar-11
-1.435405
30-Apr-11
3.495145
31-May-11
-1.125705
30-Jun-11
-2.751422
31-Jul-11
-1.853657
31-Aug-11
-6.958258
30-Sep-11
-7.15812
31-Oct-11
11.27733
30-Nov-11
-2.481903
31-Dec-11
2.014846
31-Jan-12
4.365904
29-Feb-12
3.784861
31-Mar-12
-0.959693
30-Apr-12
-0.775194
31-May-12
-8.105469
30-Jun-12
5.419766
31-Jul-12
2.419355
31-Aug-12
2.26378
30-Sep-12
1.924928
31-Oct-12
-0.283286
30-Nov-12
-1.515152
31-Dec-12
-0.961538
31-Jan-13
4.563107
28-Feb-13
1.114206
31-Mar-13
3.030303
30-Apr-13
1.782531
31-May-13
-3.415061
30-Jun-13
-2.901179
31-Jul-13
2.614379
31-Aug-13
-2.092812
30-Sep-13
3.252788
31-Oct-13
4.140414
30-Nov-13
-0.08643
31-Dec-13
0.605536
31-Jan-14
-4.041273
28-Feb-14
4.659498
31-Mar-14
0.770548
30-Apr-14
1.869159
31-May-14
1.417848
30-Jun-14
2.220395
31-Jul-14
0
31-Aug-14
1.206758
30-Sep-14
-3.418124
31-Oct-14
1.646091
30-Nov-14
0.809717
31-Dec-14
0
31-Jan-15
0.160643
28-Feb-15
2.165196
31-Mar-15
-0.627943
30-Apr-15
2.843602
31-May-15
-0.691244
30-Jun-15
-2.474865
31-Jul-15
0.396511
31-Aug-15
-5.845182
30-Sep-15
-3.607383
31-Oct-15
6.614447
30-Nov-15
-1.714286
31-Dec-15
-0.498339
31-Jan-16
-4.75793
29-Feb-16
2.366345
31-Mar-16
6.078767
30-Apr-16
-0.322841
31-May-16
-0.809717
30-Jun-16
0.244898
31-Jul-16
3.338762
31-Aug-16
-0.472813
30-Sep-16
0
31-Oct-16
-1.583531
30-Nov-16
0.563154
31-Dec-16
1.36
31-Jan-17
1.657459
28-Feb-17
2.562112
31-Mar-17
0.832702
30-Apr-17
1.501502
31-May-17
1.997041
30-Jun-17
0.870196
31-Jul-17
1.437815
31-Aug-17
0.141743
30-Sep-17
1.344657
31-Oct-17
1.675978
30-Nov-17
2.335165
31-Dec-17
1.409396
31-Jan-18
3.97088
28-Feb-18
-3.75557
31-Mar-18
-2.910053
30-Apr-18
0.953678
31-May-18
-0.944669
30-Jun-18
-0.408719
31-Jul-18
3.556772
31-Aug-18
0.528402
30-Sep-18
0.394218
31-Oct-18
-5.890052
30-Nov-18
1.32128
31-Dec-18
-5.4221
31-Jan-19
5.660377
28-Feb-19
3.228022
31-Mar-19
1.397206
30-Apr-19
0.984252
31-May-19
-3.248863
30-Jun-19
4.499664
31-Jul-19
0.642674
31-Aug-19
-1.724138
30-Sep-19
0.844704
31-Oct-19
0.773196
30-Nov-19
2.749361
31-Dec-19
1.369011
31-Jan-20
0.613874
29-Feb-20
-10.677242
31-Mar-20
-10.724044
30-Apr-20
11.017598
31-May-20
2.687802
30-Jun-20
1.47651
31-Jul-20
4.89418
31-Aug-20
5.485498
30-Sep-20
-2.869097
31-Oct-20
-2.830769
30-Nov-20
9.753008
31-Dec-20
3.289094
31-Jan-21
0
28-Feb-21
1.620112
31-Mar-21
3.848268
30-Apr-21
3.123346
31-May-21
1.232033
30-Jun-21
0.709939
31-Jul-21
1.359517
31-Aug-21
2.583209
30-Sep-21
-3.389831
31-Oct-21
1.654135
30-Nov-21
-0.098619
31-Dec-21
4.195459
31-Jan-22
-5.16343
28-Feb-22
-2.347652
31-Mar-22
3.98977
30-Apr-22
-4.672897
31-May-22
-1.083591
30-Jun-22
-6.990089
31-Jul-22
4.879417
31-Aug-22
-2.566845
30-Sep-22
-8.122942
31-Oct-22
4.659498
30-Nov-22
5.136986
31-Dec-22
-1.520087
31-Jan-23
4.024256
28-Feb-23
-1.801802
31-Mar-23
3.130059
30-Apr-23
2.302459
31-May-23
-2.352941
30-Jun-23
4.40021
31-Jul-23
1.956849
31-Aug-23
-1.427165
30-Sep-23
-2.496256
31-Oct-23
-1.894521
30-Nov-23
6.263048
31-Dec-23
4.027505
31-Jan-24
1.983003
29-Feb-24
2.453704