BGF Sustainable Global Dynamic Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
USD 446,679,350
Inception Date
31-Jul-06
Fund Launch Date
31-Jul-06
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index
Comparator Benchmark 2
FTSE World Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.80%
ISIN
LU0238689110
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERGDAU
SEDOL
B0ZGW40
As Of
NAV
Daily NAV Change
Daily NAV Change %
18-Mar-24
32.62
0.18
0.5548705302096177
15-Mar-24
32.44
-0.1
-0.3073140749846343
14-Mar-24
32.54
-0.15
-0.4588559192413582
13-Mar-24
32.69
0.07
0.2145922746781116
12-Mar-24
32.62
0.34
1.0532837670384139
11-Mar-24
32.28
-0.64
-1.9441069258809234
08-Mar-24
32.92
0.32
0.9815950920245399
07-Mar-24
32.6
0.22
0.679431747992588
06-Mar-24
32.38
0.06
0.18564356435643564
05-Mar-24
32.32
-0.13
-0.40061633281972264
04-Mar-24
32.45
0.32
0.9959539371304077
01-Mar-24
32.13
0.11
0.3435352904434728
29-Feb-24
32.02
0.17
0.533751962323391
28-Feb-24
31.85
-0.11
-0.344180225281602
27-Feb-24
31.96
-0.01
-0.03127932436659368
26-Feb-24
31.97
-0.05
-0.1561524047470331
23-Feb-24
32.02
0.26
0.818639798488665
22-Feb-24
31.76
0.72
2.3195876288659796
21-Feb-24
31.04
-0.2
-0.6402048655569782
20-Feb-24
31.24
-0.13
-0.4144086707044947
19-Feb-24
31.37
0.08
0.2556727388942154
16-Feb-24
31.29
0.09
0.28846153846153844
15-Feb-24
31.2
0.2
0.6451612903225806
14-Feb-24
31
0.13
0.4211208292840946
13-Feb-24
30.87
-0.34
-1.0893944248638257
12-Feb-24
31.21
0.11
0.3536977491961415
09-Feb-24
31.1
0.09
0.29022895840051594
08-Feb-24
31.01
0.17
0.5512321660181583
07-Feb-24
30.84
0.16
0.5215123859191656
06-Feb-24
30.68
0
0
05-Feb-24
30.68
0.03
0.09787928221859707
02-Feb-24
30.65
0.17
0.5577427821522309
01-Feb-24
30.48
-0.2
-0.651890482398957
31-Jan-24
30.68
-0.07
-0.22764227642276422
30-Jan-24
30.75
0.16
0.5230467473030402
29-Jan-24
30.59
0.04
0.1309328968903437
26-Jan-24
30.55
0.05
0.16393442622950818
25-Jan-24
30.5
-0.03
-0.09826400262037341
24-Jan-24
30.53
0.3
0.9923916639100232
23-Jan-24
30.23
-0.07
-0.23102310231023102
22-Jan-24
30.3
0.3
1
19-Jan-24
30
0.2
0.6711409395973155
18-Jan-24
29.8
0.13
0.43815301651499833
17-Jan-24
29.67
-0.32
-1.0670223407802601
16-Jan-24
29.99
-0.17
-0.5636604774535809
15-Jan-24
30.16
-0.15
-0.4948861761794787
12-Jan-24
30.31
0.14
0.46403712296983757
11-Jan-24
30.17
0.14
0.4662004662004662
10-Jan-24
30.03
0.15
0.5020080321285141
09-Jan-24
29.88
0.15
0.5045408678102926
08-Jan-24
29.73
0.03
0.10101010101010101
05-Jan-24
29.7
-0.01
-0.03365870077415012
04-Jan-24
29.71
-0.04
-0.13445378151260504
03-Jan-24
29.75
-0.17
-0.5681818181818182
02-Jan-24
29.92
-0.3
-0.9927200529450695
29-Dec-23
30.22
-0.05
-0.16518004625041294
28-Dec-23
30.27
0.12
0.39800995024875624
27-Dec-23
30.15
0.12
0.3996003996003996
22-Dec-23
30.03
0.22
0.7380073800738007
21-Dec-23
29.81
-0.15
-0.5006675567423231
20-Dec-23
29.96
0.09
0.3013056578506863
19-Dec-23
29.87
0.12
0.40336134453781514
18-Dec-23
29.75
0.04
0.13463480309660047
15-Dec-23
29.71
-0.07
-0.23505708529214236
14-Dec-23
29.78
0.48
1.6382252559726962
13-Dec-23
29.3
0.15
0.5145797598627787
12-Dec-23
29.15
0.05
0.1718213058419244
11-Dec-23
29.1
0.05
0.1721170395869191
08-Dec-23
29.05
0.11
0.38009675190048375
07-Dec-23
28.94
-0.12
-0.41293874741913283
06-Dec-23
29.06
0.14
0.48409405255878285
05-Dec-23
28.92
-0.07
-0.24146257330113832
04-Dec-23
28.99
-0.07
-0.24088093599449414
01-Dec-23
29.06
0.05
0.1723543605653223
30-Nov-23
29.01
-0.15
-0.51440329218107
29-Nov-23
29.16
0.19
0.6558508802209182
28-Nov-23
28.97
-0.09
-0.3097040605643496
27-Nov-23
29.06
-0.05
-0.1717622810030917
24-Nov-23
29.11
0.07
0.24104683195592286
23-Nov-23
29.04
0.03
0.10341261633919338
22-Nov-23
29.01
0.03
0.10351966873706005
21-Nov-23
28.98
0.07
0.24213075060532688
20-Nov-23
28.91
0.13
0.45170257123002083
17-Nov-23
28.78
0.01
0.03475842891901286
16-Nov-23
28.77
0.11
0.3838101884159107
15-Nov-23
28.66
0.12
0.4204625087596356
14-Nov-23
28.54
0.57
2.0378977475867
13-Nov-23
27.97
0.17
0.6115107913669064
10-Nov-23
27.8
-0.18
-0.6433166547533953
09-Nov-23
27.98
0.11
0.3946896304269824
08-Nov-23
27.87
0.1
0.3601008282319049
07-Nov-23
27.77
-0.08
-0.2872531418312388
06-Nov-23
27.85
0.12
0.43274432023079695
03-Nov-23
27.73
0.23
0.8363636363636363
02-Nov-23
27.5
0.72
2.68857356235997
31-Oct-23
26.78
0.17
0.6388575723412251
30-Oct-23
26.61
-0.01
-0.037565740045078885
27-Oct-23
26.62
-0.05
-0.18747656542932134
26-Oct-23
26.67
-0.32
-1.1856243052982587
25-Oct-23
26.99
-0.17
-0.625920471281296
24-Oct-23
27.16
0.18
0.6671608598962194
23-Oct-23
26.98
-0.26
-0.9544787077826725
20-Oct-23
27.24
-0.29
-1.0533962949509625
19-Oct-23
27.53
-0.26
-0.9355883411299029
18-Oct-23
27.79
0.03
0.10806916426512968
17-Oct-23
27.76
-0.07
-0.25152712899748475
16-Oct-23
27.83
-0.1
-0.35803795202291444
13-Oct-23
27.93
-0.05
-0.17869907076483202
12-Oct-23
27.98
-0.02
-0.07142857142857142
11-Oct-23
28
0.14
0.5025125628140703
10-Oct-23
27.86
0.3
1.0885341074020318
09-Oct-23
27.56
0.36
1.3235294117647058
06-Oct-23
27.2
-0.11
-0.4027828634199927
05-Oct-23
27.31
0.18
0.6634721710283819
04-Oct-23
27.13
-0.22
-0.8043875685557587
03-Oct-23
27.35
-0.13
-0.47307132459970885
02-Oct-23
27.48
-0.37
-1.3285457809694794
29-Sep-23
27.85
0.27
0.9789702683103698
28-Sep-23
27.58
-0.01
-0.03624501631025734
27-Sep-23
27.59
-0.14
-0.5048683736025965
26-Sep-23
27.73
-0.15
-0.5380200860832137
25-Sep-23
27.88
-0.19
-0.6768792304951906
22-Sep-23
28.07
-0.08
-0.2841918294849023
21-Sep-23
28.15
-0.57
-1.9846796657381616
20-Sep-23
28.72
0.15
0.5250262513125656
19-Sep-23
28.57
-0.01
-0.03498950314905528
18-Sep-23
28.58
-0.25
-0.8671522719389525
15-Sep-23
28.83
0.02
0.06942034015966678
14-Sep-23
28.81
0.11
0.3832752613240418
13-Sep-23
28.7
-0.02
-0.06963788300835655
12-Sep-23
28.72
0.06
0.209351011863224
11-Sep-23
28.66
0.14
0.4908835904628331
08-Sep-23
28.52
0.11
0.3871876099964801
07-Sep-23
28.41
-0.22
-0.7684247293049249
06-Sep-23
28.63
-0.13
-0.4520166898470097
05-Sep-23
28.76
-0.17
-0.5876253024541997
04-Sep-23
28.93
-0.02
-0.0690846286701209
01-Sep-23
28.95
-0.03
-0.10351966873706005
31-Aug-23
28.98
0.02
0.06906077348066299
30-Aug-23
28.96
0.41
1.436077057793345
29-Aug-23
28.55
0.11
0.38677918424753865
28-Aug-23
28.44
0.21
0.7438894792773645
25-Aug-23
28.23
-0.31
-1.0861948142957254
24-Aug-23
28.54
0.19
0.6701940035273368
23-Aug-23
28.35
0.04
0.14129282938890853
22-Aug-23
28.31
0.07
0.24787535410764872
21-Aug-23
28.24
0.24
0.8571428571428571
18-Aug-23
28
-0.36
-1.2693935119887165
17-Aug-23
28.36
-0.22
-0.7697690692792163
16-Aug-23
28.58
-0.15
-0.5221023320570832
14-Aug-23
28.73
-0.09
-0.31228313671061764
11-Aug-23
28.82
-0.45
-1.5374103177314657
10-Aug-23
29.27
0.22
0.7573149741824441
09-Aug-23
29.05
0.16
0.5538248528902735
08-Aug-23
28.89
-0.24
-0.82389289392379
07-Aug-23
29.13
-0.1
-0.3421142661648991
04-Aug-23
29.23
0.16
0.5503955968352253
03-Aug-23
29.07
-0.25
-0.8526603001364257
02-Aug-23
29.32
-0.3
-1.012829169480081
01-Aug-23
29.62
-0.12
-0.4034969737726967
31-Jul-23
29.74
0.01
0.03363605785401951
28-Jul-23
29.73
-0.11
-0.36863270777479895
27-Jul-23
29.84
0.32
1.084010840108401
26-Jul-23
29.52
-0.04
-0.13531799729364005
25-Jul-23
29.56
0.13
0.4417261297995243
24-Jul-23
29.43
-0.03
-0.10183299389002037
21-Jul-23
29.46
-0.17
-0.5737428282146473
20-Jul-23
29.63
-0.09
-0.3028263795423957
19-Jul-23
29.72
0.25
0.848320325755005
18-Jul-23
29.47
0.09
0.3063308373042886
17-Jul-23
29.38
-0.15
-0.5079580088046055
14-Jul-23
29.53
0.13
0.4421768707482993
13-Jul-23
29.4
0.27
0.9268795056642637
12-Jul-23
29.13
0.41
1.4275766016713092
11-Jul-23
28.72
0.17
0.5954465849387041
10-Jul-23
28.55
-0.01
-0.0350140056022409
07-Jul-23
28.56
0.08
0.2808988764044944
06-Jul-23
28.48
-0.39
-1.3508832698302737
05-Jul-23
28.87
-0.12
-0.41393583994480854
04-Jul-23
28.99
-0.02
-0.06894174422612892
03-Jul-23
29.01
0.1
0.3459010722933241
30-Jun-23
28.91
0.31
1.083916083916084
29-Jun-23
28.6
0.03
0.10500525026251313
28-Jun-23
28.57
0.14
0.4924375659514597
27-Jun-23
28.43
-0.11
-0.3854239663629993
26-Jun-23
28.54
-0.16
-0.5574912891986062
22-Jun-23
28.7
-0.01
-0.034831069313827935
21-Jun-23
28.71
-0.15
-0.5197505197505198
20-Jun-23
28.86
-0.13
-0.4484304932735426
19-Jun-23
28.99
-0.18
-0.6170723345903325
16-Jun-23
29.17
0.25
0.8644536652835408
15-Jun-23
28.92
0.09
0.31217481789802287
14-Jun-23
28.83
0.15
0.5230125523012552
13-Jun-23
28.68
0.29
1.021486438886932
12-Jun-23
28.39
0.01
0.035236081747709654
09-Jun-23
28.38
0.25
0.8887308922858158
08-Jun-23
28.13
-0.19
-0.6709039548022598
07-Jun-23
28.32
0.17
0.6039076376554174
06-Jun-23
28.15
-0.1
-0.35398230088495575
05-Jun-23
28.25
0.19
0.67712045616536
02-Jun-23
28.06
0.47
1.703515766582095
01-Jun-23
27.59
0.03
0.10885341074020319
31-May-23
27.56
-0.35
-1.254030813328556
30-May-23
27.91
0.16
0.5765765765765766
26-May-23
27.75
0.22
0.7991282237559026
25-May-23
27.53
0.06
0.21842009464870768
24-May-23
27.47
-0.45
-1.6117478510028653
23-May-23
27.92
-0.12
-0.42796005706134094
22-May-23
28.04
-0.07
-0.24902170046246888
19-May-23
28.11
0.53
1.9216823785351704
17-May-23
27.58
-0.09
-0.32526201662450305
16-May-23
27.67
0.06
0.21731256791017747
15-May-23
27.61
-0.06
-0.21684134441633537
12-May-23
27.67
0.13
0.4720406681190995
11-May-23
27.54
-0.15
-0.5417118093174431
10-May-23
27.69
0
0
08-May-23
27.69
0.2
0.7275372862859222
05-May-23
27.49
0.24
0.8807339449541285
04-May-23
27.25
-0.25
-0.9090909090909091
03-May-23
27.5
-0.04
-0.14524328249818447
02-May-23
27.54
0.05
0.18188432157148055
28-Apr-23
27.49
0.17
0.6222547584187409
27-Apr-23
27.32
0.04
0.1466275659824047
26-Apr-23
27.28
-0.16
-0.5830903790087464
25-Apr-23
27.44
-0.2
-0.723589001447178
24-Apr-23
27.64
0.09
0.32667876588021777
21-Apr-23
27.55
-0.1
-0.3616636528028933
20-Apr-23
27.65
-0.01
-0.036153289949385395
19-Apr-23
27.66
-0.14
-0.5035971223021583
18-Apr-23
27.8
0.1
0.36101083032490977
17-Apr-23
27.7
-0.18
-0.6456241032998565
14-Apr-23
27.88
0.28
1.0144927536231885
13-Apr-23
27.6
0.03
0.1088139281828074
12-Apr-23
27.57
0.14
0.5103900838497994
11-Apr-23
27.43
0.22
0.8085262771040059
06-Apr-23
27.21
-0.16
-0.5845816587504568
05-Apr-23
27.37
-0.12
-0.4365223717715533
04-Apr-23
27.49
0.06
0.21873860736419978
03-Apr-23
27.43
0.24
0.8826774549466716
31-Mar-23
27.19
0.09
0.33210332103321033
30-Mar-23
27.1
0.27
1.0063361908311592
29-Mar-23
26.83
0.26
0.9785472337222432
28-Mar-23
26.57
-0.06
-0.22530980097634248
27-Mar-23
26.63
0.35
1.3318112633181127
24-Mar-23
26.28
-0.56
-2.0864381520119224
23-Mar-23
26.84
0.04
0.14925373134328357
22-Mar-23
26.8
0.23
0.8656379375235228
21-Mar-23
26.57
0.24
0.9115077857956704
20-Mar-23
26.33
0.22
0.8425890463423975
17-Mar-23
26.11
-0.01
-0.03828483920367534
16-Mar-23
26.12
0.29
1.1227255129694154
15-Mar-23
25.83
-0.55
-2.084912812736922
14-Mar-23
26.38
0.2
0.7639419404125286
13-Mar-23
26.18
-0.21
-0.7957559681697612
10-Mar-23
26.39
-0.63
-2.33160621761658
09-Mar-23
27.02
0.07
0.2597402597402597
08-Mar-23
26.95
-0.33
-1.2096774193548387
07-Mar-23
27.28
-0.14
-0.5105762217359592
06-Mar-23
27.42
0.25
0.9201324990798675
03-Mar-23
27.17
0.42
1.5700934579439252
02-Mar-23
26.75
-0.19
-0.7052709725315516
01-Mar-23
26.94
0.01
0.03713330857779428
28-Feb-23
26.93
-0.12
-0.4436229205175601
27-Feb-23
27.05
0.33
1.2350299401197604
24-Feb-23
26.72
-0.46
-1.692420897718911
23-Feb-23
27.18
0.05
0.18429782528566163
22-Feb-23
27.13
-0.16
-0.5862953462806889
21-Feb-23
27.29
-0.29
-1.0514865844815084
20-Feb-23
27.58
0.15
0.5468465184104995
17-Feb-23
27.43
-0.29
-1.046176046176046
16-Feb-23
27.72
0
0
15-Feb-23
27.72
-0.27
-0.9646302250803859
14-Feb-23
27.99
0.2
0.7196833393306945
13-Feb-23
27.79
0.15
0.5426917510853835
10-Feb-23
27.64
-0.37
-1.320956801142449
09-Feb-23
28.01
0.09
0.3223495702005731
08-Feb-23
27.92
0.36
1.3062409288824384
07-Feb-23
27.56
-0.07
-0.2533478103510677
06-Feb-23
27.63
-0.34
-1.2155881301394351
03-Feb-23
27.97
-0.11
-0.39173789173789175
02-Feb-23
28.08
0.22
0.7896625987078248
01-Feb-23
27.86
0.32
1.1619462599854757
31-Jan-23
27.54
-0.22
-0.792507204610951
30-Jan-23
27.76
-0.09
-0.3231597845601436
27-Jan-23
27.85
0.2
0.7233273056057866
26-Jan-23
27.65
0.36
1.31916452913155
25-Jan-23
27.29
-0.11
-0.40145985401459855
24-Jan-23
27.4
-0.03
-0.10936930368209989
23-Jan-23
27.43
0.38
1.4048059149722736
20-Jan-23
27.05
0.09
0.33382789317507416
19-Jan-23
26.96
-0.68
-2.460202604920405
18-Jan-23
27.64
0.19
0.692167577413479
17-Jan-23
27.45
0.05
0.18248175182481752
16-Jan-23
27.4
0.19
0.6982726938625505
13-Jan-23
27.21
0.27
1.0022271714922049
12-Jan-23
26.94
0.09
0.33519553072625696
11-Jan-23
26.85
0.23
0.8640120210368144
10-Jan-23
26.62
-0.17
-0.6345651362448674
09-Jan-23
26.79
0.83
3.1972265023112483
06-Jan-23
25.96
0.09
0.34789331271743335
05-Jan-23
25.87
-0.18
-0.690978886756238
04-Jan-23
26.05
0.06
0.2308580223162755
03-Jan-23
25.99
0.03
0.11556240369799692
02-Jan-23
25.96
0.14
0.5422153369481022
30-Dec-22
25.82
-0.05
-0.1932740626207963
29-Dec-22
25.87
-0.04
-0.1543805480509456
28-Dec-22
25.91
0.04
0.15461925009663702
27-Dec-22
25.87
0.17
0.6614785992217899
23-Dec-22
25.7
-0.21
-0.8104978772674643
22-Dec-22
25.91
-0.07
-0.26943802925327176
21-Dec-22
25.98
0.13
0.5029013539651838
20-Dec-22
25.85
-0.03
-0.11591962905718702
19-Dec-22
25.88
-0.22
-0.842911877394636
16-Dec-22
26.1
-0.29
-1.098901098901099
15-Dec-22
26.39
-0.76
-2.7992633517495396
14-Dec-22
27.15
-0.34
-1.2368133866860676
13-Dec-22
27.49
0.88
3.3070274332957537
12-Dec-22
26.61
-0.1
-0.3743916136278547
09-Dec-22
26.71
-0.02
-0.07482229704451927
08-Dec-22
26.73
0.13
0.48872180451127817
07-Dec-22
26.6
-0.22
-0.8202833706189411
06-Dec-22
26.82
-0.4
-1.4695077149155034
05-Dec-22
27.22
-0.02
-0.07342143906020558
02-Dec-22
27.24
-0.37
-1.3400941687794277
01-Dec-22
27.61
0.78
2.9071934401789044
30-Nov-22
26.83
0.06
0.22413149047441167
29-Nov-22
26.77
-0.15
-0.5572065378900446
28-Nov-22
26.92
-0.18
-0.6642066420664207
25-Nov-22
27.1
-0.03
-0.11057869517139697
24-Nov-22
27.13
0.14
0.5187106335679882
23-Nov-22
26.99
0.37
1.3899323816679188
22-Nov-22
26.62
0.11
0.4149377593360996
21-Nov-22
26.51
-0.18
-0.674409891345073
18-Nov-22
26.69
0.31
1.1751326762699015
17-Nov-22
26.38
-0.39
-1.4568546880836757
16-Nov-22
26.77
-0.32
-1.1812476928756
15-Nov-22
27.09
0.34
1.2710280373831775
14-Nov-22
26.75
0.01
0.037397157816005985
11-Nov-22
26.74
0.54
2.0610687022900764
10-Nov-22
26.2
0.76
2.9874213836477987
09-Nov-22
25.44
-0.11
-0.43052837573385516
08-Nov-22
25.55
0.25
0.9881422924901185
07-Nov-22
25.3
-0.04
-0.15785319652722968
04-Nov-22
25.34
0.42
1.6853932584269662
03-Nov-22
24.92
-0.44
-1.7350157728706626
02-Nov-22
25.36
-0.08
-0.31446540880503143
31-Oct-22
25.44
0.13
0.5136309758988542
28-Oct-22
25.31
-0.06
-0.2364998029168309
27-Oct-22
25.37
0.13
0.5150554675118859
26-Oct-22
25.24
0.05
0.19849146486701072
25-Oct-22
25.19
0.3
1.2053033346725592
24-Oct-22
24.89
0.51
2.091878589007383
21-Oct-22
24.38
-0.02
-0.08196721311475409
20-Oct-22
24.4
0.08
0.32894736842105265
19-Oct-22
24.32
-0.37
-1.4985824220332118
18-Oct-22
24.69
0.44
1.8144329896907216
17-Oct-22
24.25
-0.02
-0.08240626287597858
14-Oct-22
24.27
0.84
3.585147247119078
13-Oct-22
23.43
-0.4
-1.678556441460344
12-Oct-22
23.83
0.08
0.3368421052631579
11-Oct-22
23.75
-0.44
-1.818933443571724
10-Oct-22
24.19
-0.24
-0.9823986901350799
07-Oct-22
24.43
-0.57
-2.28
06-Oct-22
25
0.05
0.20040080160320642
05-Oct-22
24.95
-0.05
-0.2
04-Oct-22
25
1.04
4.340567612687813
03-Oct-22
23.96
0.01
0.04175365344467641
30-Sep-22
23.95
0.08
0.33514872224549647
29-Sep-22
23.87
0.01
0.041911148365465216
28-Sep-22
23.86
-0.26
-1.077943615257048
27-Sep-22
24.12
-0.03
-0.12422360248447205
26-Sep-22
24.15
-0.06
-0.24783147459727387
23-Sep-22
24.21
-0.72
-2.888086642599278
22-Sep-22
24.93
-0.61
-2.3884103367267033
21-Sep-22
25.54
0.03
0.11760094080752646
20-Sep-22
25.51
-0.05
-0.19561815336463223
19-Sep-22
25.56
0.08
0.3139717425431711
16-Sep-22
25.48
-0.74
-2.822273073989321
15-Sep-22
26.22
0.03
0.1145475372279496
14-Sep-22
26.19
-0.37
-1.3930722891566265
13-Sep-22
26.56
-0.54
-1.992619926199262
12-Sep-22
27.1
0.45
1.6885553470919326
09-Sep-22
26.65
0.59
2.264006139677667
08-Sep-22
26.06
0.36
1.4007782101167314
07-Sep-22
25.7
-0.09
-0.34897246994959286
06-Sep-22
25.79
-0.07
-0.27068832173240526
05-Sep-22
25.86
-0.31
-1.184562476117692
02-Sep-22
26.17
0.3
1.1596443757247776
01-Sep-22
25.87
-0.54
-2.0446800454373344
31-Aug-22
26.41
-0.23
-0.8633633633633634
30-Aug-22
26.64
-0.08
-0.2994011976047904
29-Aug-22
26.72
-0.88
-3.1884057971014492
26-Aug-22
27.6
0.16
0.5830903790087464
25-Aug-22
27.44
0.3
1.105379513633014
24-Aug-22
27.14
-0.12
-0.4402054292002935
23-Aug-22
27.26
-0.02
-0.07331378299120235
22-Aug-22
27.28
-0.44
-1.5873015873015872
19-Aug-22
27.72
-0.27
-0.9646302250803859
18-Aug-22
27.99
-0.08
-0.2850017812611329
17-Aug-22
28.07
-0.14
-0.49627791563275436
16-Aug-22
28.21
0.21
0.75
12-Aug-22
28
-0.04
-0.14265335235378032
11-Aug-22
28.04
0.37
1.3371882905674015
10-Aug-22
27.67
0.42
1.5412844036697249
09-Aug-22
27.25
-0.32
-1.1606819006166122
08-Aug-22
27.57
0.35
1.2858192505510655
05-Aug-22
27.22
-0.1
-0.36603221083455345
04-Aug-22
27.32
0.15
0.5520794994479205
03-Aug-22
27.17
0.16
0.5923731951129212
02-Aug-22
27.01
-0.16
-0.5888847994111152
01-Aug-22
27.17
0.17
0.6296296296296297
29-Jul-22
27
0.49
1.8483591097698981
28-Jul-22
26.51
0.32
1.221840397098129
27-Jul-22
26.19
0.1
0.3832886163280951
26-Jul-22
26.09
-0.16
-0.6095238095238096
25-Jul-22
26.25
-0.11
-0.417298937784522
22-Jul-22
26.36
0.31
1.1900191938579654
21-Jul-22
26.05
0.16
0.6179992275009656
20-Jul-22
25.89
0.25
0.9750390015600624
19-Jul-22
25.64
0.03
0.11714174150722374
18-Jul-22
25.61
0.57
2.2763578274760383
15-Jul-22
25.04
0.53
2.1623827009383927
14-Jul-22
24.51
-0.39
-1.5662650602409638
13-Jul-22
24.9
-0.28
-1.1119936457505957
12-Jul-22
25.18
-0.15
-0.5921831819976313
11-Jul-22
25.33
-0.18
-0.7056056448451588
08-Jul-22
25.51
-0.1
-0.3904724716907458
07-Jul-22
25.61
0.41
1.626984126984127
06-Jul-22
25.2
0.37
1.4901329037454691
05-Jul-22
24.83
-0.54
-2.128498226251478
04-Jul-22
25.37
0.14
0.5548949663099485
01-Jul-22
25.23
0.27
1.0817307692307692
30-Jun-22
24.96
-0.69
-2.690058479532164
29-Jun-22
25.65
-0.68
-2.5826053930877326
28-Jun-22
26.33
0.3
1.152516327314637
27-Jun-22
26.03
0.31
1.2052877138413687
24-Jun-22
25.72
0.52
2.0634920634920637
22-Jun-22
25.2
-0.22
-0.8654602675059009
21-Jun-22
25.42
0.5
2.0064205457463884
20-Jun-22
24.92
-0.1
-0.3996802557953637
17-Jun-22
25.02
0.06
0.2403846153846154
16-Jun-22
24.96
-0.64
-2.5
15-Jun-22
25.6
0.04
0.1564945226917058
14-Jun-22
25.56
-0.13
-0.506033476060724
13-Jun-22
25.69
-1.08
-4.03436682853941
10-Jun-22
26.77
-1.04
-3.7396619920891765
09-Jun-22
27.81
-0.3
-1.0672358591248665
08-Jun-22
28.11
0.3
1.0787486515641855
07-Jun-22
27.81
-0.14
-0.5008944543828264
03-Jun-22
27.95
0.34
1.231437884824339
02-Jun-22
27.61
-0.3
-1.0748835542816195
01-Jun-22
27.91
0.12
0.4318100035984167
31-May-22
27.79
-0.16
-0.5724508050089445
30-May-22
27.95
0.31
1.1215629522431259
27-May-22
27.64
1.02
3.8317054845980465
25-May-22
26.62
0.12
0.4528301886792453
24-May-22
26.5
-0.05
-0.18832391713747645
23-May-22
26.55
0
0
20-May-22
26.55
0.45
1.7241379310344827
19-May-22
26.1
-0.59
-2.210565754964406
18-May-22
26.69
-0.26
-0.9647495361781077
17-May-22
26.95
0.51
1.9288956127080181
16-May-22
26.44
0.08
0.30349013657056145
13-May-22
26.36
0.78
3.0492572322126663
12-May-22
25.58
-0.88
-3.325774754346183
11-May-22
26.46
0.03
0.11350737797956867
10-May-22
26.43
-0.34
-1.270078446021666
06-May-22
26.77
-1.06
-3.8088393819619117
05-May-22
27.83
0.34
1.2368133866860676
04-May-22
27.49
0
0
03-May-22
27.49
0.17
0.6222547584187409
02-May-22
27.32
-0.75
-2.6718916993231208
29-Apr-22
28.07
0.52
1.8874773139745917
28-Apr-22
27.55
-0.06
-0.21731256791017747
27-Apr-22
27.61
-0.18
-0.647715005397625
26-Apr-22
27.79
0.17
0.6154960173787111
25-Apr-22
27.62
-0.96
-3.358992302309307
22-Apr-22
28.58
-1.03
-3.47855454238433
21-Apr-22
29.61
0.27
0.9202453987730062
20-Apr-22
29.34
0.24
0.8247422680412371
19-Apr-22
29.1
-0.16
-0.5468215994531784
14-Apr-22
29.26
0.28
0.966183574879227
13-Apr-22
28.98
-0.28
-0.9569377990430622
12-Apr-22
29.26
0.09
0.30853616729516625
11-Apr-22
29.17
-0.16
-0.5455165359699966
08-Apr-22
29.33
-0.09
-0.30591434398368456
07-Apr-22
29.42
0.09
0.3068530514831231
06-Apr-22
29.33
-0.81
-2.687458526874585
05-Apr-22
30.14
0.06
0.19946808510638298
04-Apr-22
30.08
0.14
0.46760187040748163
01-Apr-22
29.94
-0.24
-0.7952286282306164
31-Mar-22
30.18
-0.3
-0.984251968503937
30-Mar-22
30.48
0.13
0.42833607907743
29-Mar-22
30.35
0.49
1.6409912926992631
28-Mar-22
29.86
-0.02
-0.06693440428380187
25-Mar-22
29.88
0.31
1.048359824146094
24-Mar-22
29.57
-0.06
-0.20249746878164024
23-Mar-22
29.63
-0.17
-0.5704697986577181
22-Mar-22
29.8
0.26
0.8801624915368991
21-Mar-22
29.54
0.26
0.8879781420765027
18-Mar-22
29.28
0.39
1.3499480789200415
17-Mar-22
28.89
0.23
0.8025122121423587
16-Mar-22
28.66
0.95
3.428365211115121
15-Mar-22
27.71
-0.29
-1.0357142857142858
14-Mar-22
28
-0.22
-0.7795889440113395
11-Mar-22
28.22
0.08
0.28429282160625446
10-Mar-22
28.14
0.14
0.5
09-Mar-22
28
0.53
1.929377502730251
08-Mar-22
27.47
-0.62
-2.207191171235315
07-Mar-22
28.09
-0.42
-1.4731673097158893
04-Mar-22
28.51
-0.82
-2.7957722468462327
03-Mar-22
29.33
0.16
0.5485087418580734
02-Mar-22
29.17
-0.22
-0.748553929908132
01-Mar-22
29.39
-0.01
-0.034013605442176874
28-Feb-22
29.4
0.25
0.8576329331046312
25-Feb-22
29.15
0.83
2.9307909604519775
24-Feb-22
28.32
-1.22
-4.129993229519296
23-Feb-22
29.54
-0.23
-0.7725898555592878
22-Feb-22
29.77
-0.01
-0.0335795836131632
21-Feb-22
29.78
-0.41
-1.3580655846306724
18-Feb-22
30.19
-0.21
-0.6907894736842105
17-Feb-22
30.4
-0.18
-0.5886200130804448
16-Feb-22
30.58
0.06
0.1965923984272608
15-Feb-22
30.52
0.23
0.7593265103994717
14-Feb-22
30.29
-0.62
-2.0058233581365252
11-Feb-22
30.91
-0.28
-0.8977236293683873
10-Feb-22
31.19
0.03
0.0962772785622593
09-Feb-22
31.16
0.71
2.3316912972085384
08-Feb-22
30.45
-0.23
-0.7496740547588006
07-Feb-22
30.68
0.28
0.9210526315789473
04-Feb-22
30.4
-0.18
-0.5886200130804448
03-Feb-22
30.58
-0.21
-0.6820396232543033
02-Feb-22
30.79
0.28
0.9177318911832186
01-Feb-22
30.51
0.53
1.7678452301534355
31-Jan-22
29.98
0.84
2.8826355525051475
28-Jan-22
29.14
-0.75
-2.5092004014720644
27-Jan-22
29.89
-0.16
-0.5324459234608985
26-Jan-22
30.05
0.83
2.840520191649555
25-Jan-22
29.22
-0.05
-0.1708233686368295
24-Jan-22
29.27
-0.99
-3.2716457369464638
21-Jan-22
30.26
-0.82
-2.6383526383526386
20-Jan-22
31.08
-0.07
-0.2247191011235955
19-Jan-22
31.15
0.09
0.2897617514488088
18-Jan-22
31.06
-0.43
-1.3655128612257859
17-Jan-22
31.49
-0.05
-0.15852885225110971
14-Jan-22
31.54
-0.5
-1.5605493133583022
13-Jan-22
32.04
-0.01
-0.031201248049921998
12-Jan-22
32.05
0.76
2.428891019495046
11-Jan-22
31.29
0.25
0.8054123711340206
10-Jan-22
31.04
-0.61
-1.9273301737756714
07-Jan-22
31.65
0.18
0.5719733079122974
06-Jan-22
31.47
-0.71
-2.2063393412057177
05-Jan-22
32.18
-0.16
-0.49474335188620905
04-Jan-22
32.34
0.29
0.9048361934477379
03-Jan-22
32.05
-0.11
-0.3420398009950249
31-Dec-21
32.16
-0.1
-0.30998140111593303
30-Dec-21
32.26
0.09
0.27976375505129003
29-Dec-21
32.17
-0.1
-0.3098853424233034
28-Dec-21
32.27
0.3
0.9383797309978105
27-Dec-21
31.97
0.12
0.37676609105180536
23-Dec-21
31.85
0.45
1.4331210191082802
22-Dec-21
31.4
0.37
1.192394456977119
21-Dec-21
31.03
0.34
1.1078527207559465
20-Dec-21
30.69
-0.46
-1.4767255216693418
17-Dec-21
31.15
-0.63
-1.9823788546255507
16-Dec-21
31.78
0.64
2.055234425176622
15-Dec-21
31.14
-0.26
-0.8280254777070064
14-Dec-21
31.4
-0.3
-0.9463722397476341
13-Dec-21
31.7
-0.03
-0.09454774661203907
10-Dec-21
31.73
-0.08
-0.25149324111914495
09-Dec-21
31.81
-0.02
-0.06283380458686773
08-Dec-21
31.83
0.05
0.15733165512901195
07-Dec-21
31.78
0.81
2.6154342912495965
06-Dec-21
30.97
0.05
0.16170763260025872
03-Dec-21
30.92
-0.12
-0.3865979381443299
02-Dec-21
31.04
-0.35
-1.1150047785919082
01-Dec-21
31.39
-0.02
-0.06367398917542184
30-Nov-21
31.41
-0.05
-0.1589319771137953
29-Nov-21
31.46
0.07
0.22300095571838166
26-Nov-21
31.39
-0.67
-2.0898315658140985
25-Nov-21
32.06
0.27
0.8493236866939289
24-Nov-21
31.79
-0.35
-1.088985687616677
23-Nov-21
32.14
-0.24
-0.7411982705373688
22-Nov-21
32.38
-0.05
-0.1541782300339192
19-Nov-21
32.43
-0.08
-0.24607812980621346
18-Nov-21
32.51
-0.1
-0.306654400490647
17-Nov-21
32.61
-0.03
-0.09191176470588236
16-Nov-21
32.64
-0.02
-0.0612369871402327
15-Nov-21
32.66
0.2
0.6161429451632778
12-Nov-21
32.46
-0.04
-0.12307692307692308
11-Nov-21
32.5
-0.14
-0.42892156862745096
10-Nov-21
32.64
0
0
09-Nov-21
32.64
-0.13
-0.3967043027158987
08-Nov-21
32.77
0.08
0.24472315692872437
05-Nov-21
32.69
0.11
0.3376304481276857
04-Nov-21
32.58
0.27
0.8356545961002786
03-Nov-21
32.31
-0.08
-0.2469898116702686
02-Nov-21
32.39
0.2
0.6213109661385523
29-Oct-21
32.19
-0.03
-0.0931098696461825
28-Oct-21
32.22
-0.11
-0.3402412619857717
27-Oct-21
32.33
-0.03
-0.09270704573547589
26-Oct-21
32.36
0.14
0.4345127250155183
25-Oct-21
32.22
-0.02
-0.062034739454094295
22-Oct-21
32.24
0.18
0.561447286338116
21-Oct-21
32.06
0.05
0.15620118712902217
20-Oct-21
32.01
0.16
0.5023547880690737
19-Oct-21
31.85
0.24
0.7592534008225246
18-Oct-21
31.61
-0.05
-0.15792798483891346
15-Oct-21
31.66
0.38
1.2148337595907928
14-Oct-21
31.28
0.54
1.756668835393624
13-Oct-21
30.74
0.01
0.03254149040026033
12-Oct-21
30.73
-0.35
-1.1261261261261262
11-Oct-21
31.08
0.03
0.0966183574879227
08-Oct-21
31.05
-0.04
-0.1286587327114828
07-Oct-21
31.09
0.76
2.50576986482031
06-Oct-21
30.33
-0.3
-0.9794319294809011
05-Oct-21
30.63
-0.18
-0.5842259006815969
04-Oct-21
30.81
0.16
0.5220228384991843
01-Oct-21
30.65
-0.34
-1.0971281058405937
30-Sep-21
30.99
-0.04
-0.12890750886239125
29-Sep-21
31.03
-0.16
-0.5129849310676499
28-Sep-21
31.19
-0.38
-1.2036743744060818
27-Sep-21
31.57
-0.02
-0.06331117442228554
24-Sep-21
31.59
-0.01
-0.03164556962025317
23-Sep-21
31.6
0.37
1.1847582452769774
22-Sep-21
31.23
0.07
0.2246469833119384
21-Sep-21
31.16
0.12
0.3865979381443299
20-Sep-21
31.04
-0.6
-1.8963337547408343
17-Sep-21
31.64
-0.03
-0.0947268708556994
16-Sep-21
31.67
-0.02
-0.06311139160618491
15-Sep-21
31.69
-0.13
-0.4085480829666876
14-Sep-21
31.82
-0.04
-0.12554927809165098
13-Sep-21
31.86
-0.18
-0.5617977528089888
10-Sep-21
32.04
0.01
0.031220730565095223
09-Sep-21
32.03
-0.05
-0.15586034912718205
08-Sep-21
32.08
-0.18
-0.5579665220086795
07-Sep-21
32.26
-0.1
-0.30902348578491967
06-Sep-21
32.36
0.11
0.34108527131782945
03-Sep-21
32.25
0
0
02-Sep-21
32.25
0.1
0.3110419906687403
01-Sep-21
32.15
0.12
0.3746487667811427
31-Aug-21
32.03
-0.02
-0.062402496099843996
30-Aug-21
32.05
0.21
0.6595477386934674
27-Aug-21
31.84
-0.05
-0.15678896205707119
26-Aug-21
31.89
0
0
25-Aug-21
31.89
0.06
0.1885014137606032
24-Aug-21
31.83
0.25
0.7916402786573781
23-Aug-21
31.58
0.35
1.1207172590457892
20-Aug-21
31.23
0.08
0.2568218298555377
19-Aug-21
31.15
-0.43
-1.3616212792906903
18-Aug-21
31.58
0.06
0.19035532994923857
17-Aug-21
31.52
-0.15
-0.473634354278497
16-Aug-21
31.67
-0.26
-0.8142812402129659
13-Aug-21
31.93
0.11
0.34569453174104336
12-Aug-21
31.82
-0.05
-0.15688735487919675
11-Aug-21
31.87
0.06
0.18861993083935868
10-Aug-21
31.81
0.09
0.2837326607818411
09-Aug-21
31.72
-0.04
-0.12594458438287154
06-Aug-21
31.76
0.04
0.12610340479192939
05-Aug-21
31.72
0.05
0.15787811809283234
04-Aug-21
31.67
0.26
0.827761859280484
03-Aug-21
31.41
-0.23
-0.7269279393173198
02-Aug-21
31.64
0.04
0.12658227848101267
30-Jul-21
31.6
-0.1
-0.31545741324921134
29-Jul-21
31.7
0.31
0.9875756610385473
28-Jul-21
31.39
0.02
0.06375518010838381
27-Jul-21
31.37
-0.23
-0.7278481012658228
26-Jul-21
31.6
0.12
0.3811944091486658
23-Jul-21
31.48
0.15
0.47877433769549954
22-Jul-21
31.33
0.13
0.4166666666666667
21-Jul-21
31.2
0.49
1.5955714750895473
20-Jul-21
30.71
0.18
0.5895840157222404
19-Jul-21
30.53
-0.79
-2.5223499361430397
16-Jul-21
31.32
-0.15
-0.47664442326024786
15-Jul-21
31.47
-0.25
-0.7881462799495587
14-Jul-21
31.72
-0.01
-0.03151591553734636
13-Jul-21
31.73
0.01
0.031525851197982346
12-Jul-21
31.72
0.19
0.6026006977481764
09-Jul-21
31.53
0.36
1.1549566891241578
08-Jul-21
31.17
-0.46
-1.4543155232374327
07-Jul-21
31.63
-0.01
-0.0316055625790139
06-Jul-21
31.64
-0.11
-0.3464566929133858
05-Jul-21
31.75
0.14
0.44289781714647264
02-Jul-21
31.61
0.05
0.15842839036755388
01-Jul-21
31.56
0.04
0.12690355329949238
30-Jun-21
31.52
-0.09
-0.2847200253084467
29-Jun-21
31.61
0.07
0.2219403931515536
28-Jun-21
31.54
-0.05
-0.15827793605571383
25-Jun-21
31.59
0.13
0.4132231404958678
24-Jun-21
31.46
0.31
0.9951845906902087
22-Jun-21
31.15
0.12
0.3867225265871737
21-Jun-21
31.03
0
0
18-Jun-21
31.03
-0.32
-1.0207336523125996
17-Jun-21
31.35
-0.22
-0.6968641114982579
16-Jun-21
31.57
-0.03
-0.0949367088607595
15-Jun-21
31.6
0.04
0.1267427122940431
14-Jun-21
31.56
0.04
0.12690355329949238
11-Jun-21
31.52
0
0
10-Jun-21
31.52
0.1
0.31826861871419476
09-Jun-21
31.42
0.02
0.06369426751592357
08-Jun-21
31.4
-0.06
-0.19071837253655435
07-Jun-21
31.46
0.05
0.1591849729385546
04-Jun-21
31.41
0.21
0.6730769230769231
03-Jun-21
31.2
-0.28
-0.8894536213468869
02-Jun-21
31.48
-0.06
-0.19023462270133165
01-Jun-21
31.54
0.2
0.6381620931716656
31-May-21
31.34
-0.05
-0.15928639694170119
28-May-21
31.39
0.13
0.41586692258477287
27-May-21
31.26
0.14
0.4498714652956298
26-May-21
31.12
-0.08
-0.2564102564102564
25-May-21
31.2
0.18
0.5802707930367504
21-May-21
31.02
0.33
1.075268817204301
20-May-21
30.69
0.43
1.4210178453403834
19-May-21
30.26
-0.57
-1.8488485241647745
18-May-21
30.83
0.21
0.6858262573481385
17-May-21
30.62
0.01
0.03266906239790918
14-May-21
30.61
0.16
0.5254515599343186
12-May-21
30.45
-0.27
-0.87890625
11-May-21
30.72
-0.51
-1.633045148895293
10-May-21
31.23
0.06
0.19249278152069296
07-May-21
31.17
0.45
1.46484375
06-May-21
30.72
-0.05
-0.16249593760155995
05-May-21
30.77
0.19
0.6213211249182472
04-May-21
30.58
-0.42
-1.3548387096774193
03-May-21
31
-0.01
-0.032247662044501774
30-Apr-21
31.01
-0.14
-0.449438202247191
29-Apr-21
31.15
0.05
0.1607717041800643
28-Apr-21
31.1
0.14
0.45219638242894056
27-Apr-21
30.96
0.04
0.129366106080207
26-Apr-21
30.92
0.28
0.9138381201044387
23-Apr-21
30.64
0.05
0.16345210853220007
22-Apr-21
30.59
0.21
0.6912442396313364
21-Apr-21
30.38
-0.14
-0.45871559633027525
20-Apr-21
30.52
-0.29
-0.9412528399870173
19-Apr-21
30.81
0.13
0.423728813559322
16-Apr-21
30.68
0.17
0.557194362504097
15-Apr-21
30.51
0.08
0.2628984554715741
14-Apr-21
30.43
0.18
0.5950413223140496
13-Apr-21
30.25
0.11
0.36496350364963503
12-Apr-21
30.14
0.02
0.06640106241699867
09-Apr-21
30.12
0.02
0.0664451827242525
08-Apr-21
30.1
0.11
0.3667889296432144
07-Apr-21
29.99
-0.05
-0.16644474034620507
06-Apr-21
30.04
0.49
1.6582064297800339
01-Apr-21
29.55
0.26
0.8876749743939911
31-Mar-21
29.29
0.17
0.5837912087912088
30-Mar-21
29.12
-0.08
-0.273972602739726
29-Mar-21
29.2
0.09
0.3091721058055651
26-Mar-21
29.11
0.55
1.9257703081232493
25-Mar-21
28.56
-0.48
-1.6528925619834711
24-Mar-21
29.04
-0.11
-0.37735849056603776
23-Mar-21
29.15
-0.06
-0.20540910647038685
22-Mar-21
29.21
0.03
0.10281014393420151
19-Mar-21
29.18
-0.35
-1.1852353538774127
18-Mar-21
29.53
0.13
0.4421768707482993
17-Mar-21
29.4
-0.25
-0.8431703204047217
16-Mar-21
29.65
0.21
0.7133152173913043
15-Mar-21
29.44
0.01
0.03397893306150187
12-Mar-21
29.43
-0.04
-0.1357312521208008
11-Mar-21
29.47
0.31
1.0631001371742113
10-Mar-21
29.16
0.22
0.7601935038009675
09-Mar-21
28.94
0.26
0.9065550906555091
08-Mar-21
28.68
0.31
1.0927035600986958
05-Mar-21
28.37
-0.35
-1.2186629526462396
04-Mar-21
28.72
-0.38
-1.3058419243986255
03-Mar-21
29.1
-0.25
-0.8517887563884157
02-Mar-21
29.35
0.06
0.20484807101399796
01-Mar-21
29.29
0.35
1.2093987560469939
26-Feb-21
28.94
-0.78
-2.624495289367429
25-Feb-21
29.72
0.29
0.9853890587835542
24-Feb-21
29.43
0.15
0.5122950819672131
23-Feb-21
29.28
-0.53
-1.7779268701777926
22-Feb-21
29.81
-0.2
-0.6664445184938353
19-Feb-21
30.01
0.23
0.7723304231027536
18-Feb-21
29.78
-0.15
-0.5011693952555963
17-Feb-21
29.93
-0.15
-0.49867021276595747
16-Feb-21
30.08
-0.03
-0.09963467286615742
15-Feb-21
30.11
0.18
0.6014032743067157
12-Feb-21
29.93
-0.01
-0.033400133600534405
11-Feb-21
29.94
-0.11
-0.36605657237936773
10-Feb-21
30.05
0.25
0.8389261744966443
09-Feb-21
29.8
0.05
0.16806722689075632
08-Feb-21
29.75
0.33
1.1216859279401767
05-Feb-21
29.42
0.2
0.6844626967830253
04-Feb-21
29.22
0.04
0.13708019191226867
03-Feb-21
29.18
0.19
0.6553984132459468
02-Feb-21
28.99
0.54
1.898066783831283
01-Feb-21
28.45
-0.09
-0.3153468815697267
29-Jan-21
28.54
-0.17
-0.5921281783350749
28-Jan-21
28.71
0.12
0.4197271773347324
27-Jan-21
28.59
-0.64
-2.1895313034553543
26-Jan-21
29.23
0.06
0.2056907781967775
25-Jan-21
29.17
0.15
0.5168849069607168
22-Jan-21
29.02
-0.1
-0.3434065934065934
21-Jan-21
29.12
0.14
0.4830917874396135
20-Jan-21
28.98
0.25
0.8701705534284719
19-Jan-21
28.73
0.19
0.6657323055360898
18-Jan-21
28.54
-0.06
-0.2097902097902098
15-Jan-21
28.6
-0.19
-0.6599513720041681
14-Jan-21
28.79
0.11
0.38354253835425384
13-Jan-21
28.68
0.04
0.13966480446927373
12-Jan-21
28.64
0.04
0.13986013986013987
11-Jan-21
28.6
-0.23
-0.7977800901838363
08-Jan-21
28.83
0.33
1.1578947368421053
07-Jan-21
28.5
0.34
1.2073863636363635
06-Jan-21
28.16
0.18
0.6433166547533953
05-Jan-21
27.98
-0.18
-0.6392045454545454
04-Jan-21
28.16
0.14
0.49964311206281226
31-Dec-20
28.02
-0.11
-0.391041592605759
30-Dec-20
28.13
0.13
0.4642857142857143
29-Dec-20
28
0.04
0.1430615164520744
28-Dec-20
27.96
0.15
0.5393743257820928
23-Dec-20
27.81
0.13
0.46965317919075145
22-Dec-20
27.68
0.31
1.1326269638290098
21-Dec-20
27.37
-0.29
-1.0484454085321764
18-Dec-20
27.66
-0.01
-0.03614022406938923
17-Dec-20
27.67
0.32
1.170018281535649
16-Dec-20
27.35
0.19
0.6995581737849779
15-Dec-20
27.16
-0.2
-0.7309941520467836
14-Dec-20
27.36
0.24
0.8849557522123894
11-Dec-20
27.12
-0.05
-0.1840264998159735
10-Dec-20
27.17
-0.02
-0.07355645457888929
09-Dec-20
27.19
0.16
0.5919348871624122
08-Dec-20
27.03
0.06
0.22246941045606228
07-Dec-20
26.97
0.03
0.111358574610245
04-Dec-20
26.94
0.08
0.29784065524944153
03-Dec-20
26.86
0.18
0.6746626686656672
02-Dec-20
26.68
-0.11
-0.41060097051138483
01-Dec-20
26.79
0.12
0.4499437570303712
30-Nov-20
26.67
-0.15
-0.5592841163310962
27-Nov-20
26.82
0.24
0.9029345372460497
26-Nov-20
26.58
0.12
0.45351473922902497
25-Nov-20
26.46
0.15
0.5701254275940707
24-Nov-20
26.31
0.28
1.075681905493661
23-Nov-20
26.03
0.09
0.3469545104086353
20-Nov-20
25.94
0.11
0.4258614014711576
19-Nov-20
25.83
-0.23
-0.8825786646201075
18-Nov-20
26.06
0.21
0.8123791102514507
17-Nov-20
25.85
-0.07
-0.2700617283950617
16-Nov-20
25.92
0.29
1.1314865392118612
13-Nov-20
25.63
0.12
0.47040376323010585
12-Nov-20
25.51
-0.02
-0.07833920877399138
11-Nov-20
25.53
0.07
0.2749410840534171
10-Nov-20
25.46
-0.3
-1.1645962732919255
09-Nov-20
25.76
0.8
3.2051282051282053
06-Nov-20
24.96
0.01
0.04008016032064128
05-Nov-20
24.95
0.61
2.506162695152013
04-Nov-20
24.34
0.47
1.9689987431922915
03-Nov-20
23.87
0.39
1.6609880749574106
02-Nov-20
23.48
0.5
2.175805047867711
30-Oct-20
22.98
-0.39
-1.668806161745828
29-Oct-20
23.37
0.06
0.2574002574002574
28-Oct-20
23.31
-0.72
-2.9962546816479403
27-Oct-20
24.03
-0.1
-0.4144218814753419
26-Oct-20
24.13
-0.36
-1.4699877501020824
23-Oct-20
24.49
0.12
0.4924086992203529
22-Oct-20
24.37
-0.2
-0.814000814000814
21-Oct-20
24.57
0.01
0.04071661237785016
20-Oct-20
24.56
-0.13
-0.5265289590927501
19-Oct-20
24.69
0.03
0.12165450121654502
16-Oct-20
24.66
0.24
0.9828009828009828
15-Oct-20
24.42
-0.47
-1.8883085576536762
14-Oct-20
24.89
0.04
0.16096579476861167
13-Oct-20
24.85
0.03
0.12087026591458501
12-Oct-20
24.82
0.19
0.7714169711733658
09-Oct-20
24.63
0.2
0.8186655751125665
08-Oct-20
24.43
0.26
1.0757136946628052
07-Oct-20
24.17
0.01
0.041390728476821195
06-Oct-20
24.16
0.17
0.70862859524802
05-Oct-20
23.99
0.24
1.0105263157894737
02-Oct-20
23.75
-0.14
-0.5860192549183759
01-Oct-20
23.89
0.16
0.67425200168563
30-Sep-20
23.73
0.06
0.2534854245880862
29-Sep-20
23.67
0.11
0.466893039049236
28-Sep-20
23.56
0.59
2.568567696996082
25-Sep-20
22.97
0.01
0.04355400696864112
24-Sep-20
22.96
-0.5
-2.131287297527707
23-Sep-20
23.46
0.14
0.6003430531732419
22-Sep-20
23.32
0.06
0.2579535683576956
21-Sep-20
23.26
-0.67
-2.7998328458002506
18-Sep-20
23.93
0.04
0.1674340728338217
17-Sep-20
23.89
-0.34
-1.4032191498142799
16-Sep-20
24.23
0.04
0.1653575857792476
15-Sep-20
24.19
0.15
0.6239600665557404
14-Sep-20
24.04
0.31
1.3063632532659082
11-Sep-20
23.73
-0.36
-1.4943960149439601
10-Sep-20
24.09
0.32
1.3462347496844762
09-Sep-20
23.77
0.18
0.7630351844001696
08-Sep-20
23.59
-0.33
-1.379598662207358
07-Sep-20
23.92
-0.04
-0.1669449081803005
04-Sep-20
23.96
-0.72
-2.9173419773095626
03-Sep-20
24.68
0.11
0.4477004477004477
02-Sep-20
24.57
0.24
0.9864364981504316
01-Sep-20
24.33
0.02
0.08227067050596462
31-Aug-20
24.31
-0.04
-0.16427104722792607
28-Aug-20
24.35
0.04
0.16454134101192924
27-Aug-20
24.31
0.21
0.8713692946058091
26-Aug-20
24.1
0.11
0.45852438516048355
25-Aug-20
23.99
0.14
0.5870020964360587
24-Aug-20
23.85
0.29
1.230899830220713
21-Aug-20
23.56
0.05
0.21267545725223308
20-Aug-20
23.51
-0.24
-1.0105263157894737
19-Aug-20
23.75
0
0
18-Aug-20
23.75
0.1
0.42283298097251587
17-Aug-20
23.65
0.08
0.3394145099703012
14-Aug-20
23.57
-0.1
-0.4224757076468103
13-Aug-20
23.67
0.12
0.5095541401273885
12-Aug-20
23.55
0.06
0.2554278416347382
11-Aug-20
23.49
0.18
0.7722007722007722
10-Aug-20
23.31
0.03
0.12886597938144329
07-Aug-20
23.28
-0.01
-0.042936882782310004
06-Aug-20
23.29
0
0
05-Aug-20
23.29
0.29
1.2608695652173914
04-Aug-20
23
0.1
0.4366812227074236
03-Aug-20
22.9
0.11
0.4826678367705134
31-Jul-20
22.79
0.21
0.9300265721877768
30-Jul-20
22.58
-0.29
-1.2680367293397463
29-Jul-20
22.87
0.09
0.39508340649692714
28-Jul-20
22.78
-0.04
-0.175284837861525
27-Jul-20
22.82
0.23
1.0181496237273129
24-Jul-20
22.59
-0.45
-1.953125
23-Jul-20
23.04
0.11
0.4797208896641954
22-Jul-20
22.93
-0.05
-0.2175805047867711
21-Jul-20
22.98
0.38
1.6814159292035398
20-Jul-20
22.6
0.05
0.22172949002217296
17-Jul-20
22.55
0.14
0.6247211066488175
16-Jul-20
22.41
-0.14
-0.6208425720620843
15-Jul-20
22.55
0.52
2.3604176123468
14-Jul-20
22.03
-0.36
-1.60786065207682
13-Jul-20
22.39
0.33
1.4959202175883952
10-Jul-20
22.06
-0.14
-0.6306306306306306
09-Jul-20
22.2
0.06
0.27100271002710025
08-Jul-20
22.14
0.06
0.2717391304347826
07-Jul-20
22.08
-0.06
-0.27100271002710025
06-Jul-20
22.14
0.37
1.6995865870463942
03-Jul-20
21.77
-0.18
-0.8200455580865603
02-Jul-20
21.95
0.41
1.903435468895079
01-Jul-20
21.54
0.27
1.2693935119887165
30-Jun-20
21.27
0.21
0.9971509971509972
29-Jun-20
21.06
-0.31
-1.4506317267197004
26-Jun-20
21.37
0.13
0.6120527306967984
25-Jun-20
21.24
-0.29
-1.3469577333952625
24-Jun-20
21.53
-0.02
-0.09280742459396751
22-Jun-20
21.55
-0.21
-0.9650735294117647
19-Jun-20
21.76
0.25
1.1622501162250116
18-Jun-20
21.51
-0.12
-0.5547850208044383
17-Jun-20
21.63
-0.03
-0.13850415512465375
16-Jun-20
21.66
0.91
4.385542168674699
15-Jun-20
20.75
-0.47
-2.214891611687088
12-Jun-20
21.22
-0.26
-1.2104283054003724
11-Jun-20
21.48
-0.57
-2.5850340136054424
10-Jun-20
22.05
0.07
0.3184713375796178
09-Jun-20
21.98
-0.04
-0.18165304268846502
08-Jun-20
22.02
0.11
0.5020538566864445
05-Jun-20
21.91
0.28
1.2944983818770226
04-Jun-20
21.63
0.13
0.6046511627906976
03-Jun-20
21.5
0.3
1.4150943396226414
02-Jun-20
21.2
0.38
1.8251681075888568
29-May-20
20.82
-0.06
-0.28735632183908044
28-May-20
20.88
0.34
1.6553067185978578
27-May-20
20.54
-0.07
-0.3396409509946628
26-May-20
20.61
0.35
1.7275419545903257
25-May-20
20.26
0.13
0.6458022851465475
22-May-20
20.13
-0.21
-1.0324483775811208
20-May-20
20.34
0.2
0.9930486593843099
19-May-20
20.14
0.12
0.5994005994005994
18-May-20
20.02
0.52
2.6666666666666665
15-May-20
19.5
0.47
2.4697845507094063
14-May-20
19.03
-0.6
-3.056546102903719
13-May-20
19.63
-0.35
-1.7517517517517518
12-May-20
19.98
0.11
0.5535983895319577
11-May-20
19.87
-0.02
-0.10055304172951232
08-May-20
19.89
0.22
1.1184544992374175
07-May-20
19.67
0.16
0.8200922603792927
06-May-20
19.51
-0.08
-0.40837161817253703
05-May-20
19.59
0.42
2.190923317683881
04-May-20
19.17
-0.69
-3.474320241691843
30-Apr-20
19.86
-0.01
-0.050327126321087066
29-Apr-20
19.87
0.2
1.0167768174885612
28-Apr-20
19.67
0.25
1.2873326467559216
27-Apr-20
19.42
0.47
2.480211081794195
24-Apr-20
18.95
-0.12
-0.6292606187729418
23-Apr-20
19.07
0.19
1.00635593220339
22-Apr-20
18.88
0.05
0.2655337227827934
21-Apr-20
18.83
-0.35
-1.8248175182481752
20-Apr-20
19.18
-0.12
-0.6217616580310881
17-Apr-20
19.3
0.57
3.043246129204485
16-Apr-20
18.73
0.03
0.16042780748663102
15-Apr-20
18.7
-0.4
-2.094240837696335
14-Apr-20
19.1
0.23
1.2188659247482776
09-Apr-20
18.87
0.81
4.485049833887043
08-Apr-20
18.06
-0.4
-2.1668472372697725
07-Apr-20
18.46
0.84
4.767309875141884
06-Apr-20
17.62
0.58
3.403755868544601
03-Apr-20
17.04
0.2
1.187648456057007
02-Apr-20
16.84
-0.2
-1.1737089201877935
01-Apr-20
17.04
-0.61
-3.456090651558074
31-Mar-20
17.65
0.23
1.320321469575201
30-Mar-20
17.42
0.06
0.3456221198156682
27-Mar-20
17.36
-0.19
-1.0826210826210827
26-Mar-20
17.55
0.57
3.3568904593639575
25-Mar-20
16.98
0.59
3.5997559487492374
24-Mar-20
16.39
0.93
6.015523932729625
23-Mar-20
15.46
-1.19
-7.147147147147147
20-Mar-20
16.65
0.71
4.454203262233375
19-Mar-20
15.94
0
0
18-Mar-20
15.94
-0.45
-2.7455765710799267
17-Mar-20
16.39
-0.28
-1.6796640671865626
16-Mar-20
16.67
-0.61
-3.5300925925925926
13-Mar-20
17.28
-0.26
-1.4823261117445838
12-Mar-20
17.54
-1.5
-7.878151260504202
11-Mar-20
19.04
-0.13
-0.6781429316640585
10-Mar-20
19.17
-0.07
-0.36382536382536385
09-Mar-20
19.24
-1.17
-5.732484076433121
06-Mar-20
20.41
-0.72
-3.4074775201135825
05-Mar-20
21.13
-0.03
-0.14177693761814744
04-Mar-20
21.16
-0.06
-0.2827521206409048
03-Mar-20
21.22
0.5
2.413127413127413
02-Mar-20
20.72
0.44
2.1696252465483234
28-Feb-20
20.28
-1
-4.6992481203007515
27-Feb-20
21.28
-0.62
-2.8310502283105023
26-Feb-20
21.9
-0.46
-2.0572450805008944
25-Feb-20
22.36
-0.12
-0.5338078291814946
24-Feb-20
22.48
-0.63
-2.7260926006057984
21-Feb-20
23.11
-0.28
-1.1970927746900384
20-Feb-20
23.39
-0.03
-0.12809564474807855
19-Feb-20
23.42
0.08
0.3427592116538132
18-Feb-20
23.34
-0.09
-0.38412291933418696
17-Feb-20
23.43
0.04
0.17101325352714836
14-Feb-20
23.39
0.03
0.1284246575342466
13-Feb-20
23.36
-0.09
-0.3837953091684435
12-Feb-20
23.45
0.08
0.3423192126658109
11-Feb-20
23.37
0.21
0.9067357512953368
10-Feb-20
23.16
-0.01
-0.04315925766076824
07-Feb-20
23.17
-0.08
-0.34408602150537637
06-Feb-20
23.25
0.15
0.6493506493506493
05-Feb-20
23.1
0.2
0.8733624454148472
04-Feb-20
22.9
0.3
1.3274336283185841
03-Feb-20
22.6
-0.05
-0.22075055187637968
31-Jan-20
22.65
0.05
0.22123893805309736
30-Jan-20
22.6
-0.2
-0.8771929824561403
29-Jan-20
22.8
0.1
0.44052863436123346
28-Jan-20
22.7
0.04
0.176522506619594
27-Jan-20
22.66
-0.51
-2.20112214069918
24-Jan-20
23.17
0.11
0.4770164787510841
23-Jan-20
23.06
-0.15
-0.6462731581214993
22-Jan-20
23.21
0.08
0.34587116299178555
21-Jan-20
23.13
-0.07
-0.3017241379310345
20-Jan-20
23.2
0.01
0.043122035360069
17-Jan-20
23.19
0.14
0.6073752711496746
16-Jan-20
23.05
0.06
0.26098303610265333
15-Jan-20
22.99
0.1
0.436871996505024
14-Jan-20
22.89
0.05
0.21891418563922943
13-Jan-20
22.84
-0.05
-0.218435998252512
10-Jan-20
22.89
0.07
0.3067484662576687
09-Jan-20
22.82
0.19
0.8395934600088378
08-Jan-20
22.63
0.05
0.22143489813994685
07-Jan-20
22.58
0.08
0.35555555555555557
06-Jan-20
22.5
-0.12
-0.5305039787798409
03-Jan-20
22.62
-0.04
-0.176522506619594
02-Jan-20
22.66
0.15
0.6663705019991115
31-Dec-19
22.51
-0.03
-0.13309671694764863
30-Dec-19
22.54
-0.08
-0.3536693191865606
27-Dec-19
22.62
0.14
0.6227758007117438
23-Dec-19
22.48
0.04
0.17825311942959002
20-Dec-19
22.44
0.11
0.49261083743842365
19-Dec-19
22.33
-0.03
-0.13416815742397137
18-Dec-19
22.36
0
0
17-Dec-19
22.36
0
0
16-Dec-19
22.36
0.15
0.6753714542998649
13-Dec-19
22.21
0.11
0.497737556561086
12-Dec-19
22.1
0.15
0.683371298405467
11-Dec-19
21.95
0.09
0.41171088746569073
10-Dec-19
21.86
-0.11
-0.5006827492034592
09-Dec-19
21.97
0.05
0.2281021897810219
06-Dec-19
21.92
0.17
0.7816091954022989
05-Dec-19
21.75
0.02
0.09203865623561897
04-Dec-19
21.73
0.2
0.9289363678588016
03-Dec-19
21.53
-0.3
-1.3742556115437472
02-Dec-19
21.83
-0.09
-0.41058394160583944
29-Nov-19
21.92
-0.05
-0.2275830678197542
28-Nov-19
21.97
0.03
0.13673655423883319
27-Nov-19
21.94
0.06
0.2742230347349177
26-Nov-19
21.88
0.04
0.18315018315018314
25-Nov-19
21.84
0.09
0.41379310344827586
22-Nov-19
21.75
0.07
0.32287822878228783
21-Nov-19
21.68
-0.05
-0.2300966405890474
20-Nov-19
21.73
-0.03
-0.13786764705882354
19-Nov-19
21.76
0.04
0.1841620626151013
18-Nov-19
21.72
0.11
0.5090236001850995
15-Nov-19
21.61
0.06
0.27842227378190254
14-Nov-19
21.55
-0.01
-0.04638218923933209
13-Nov-19
21.56
-0.07
-0.32362459546925565
12-Nov-19
21.63
0.1
0.4644681839294008
11-Nov-19
21.53
0
0
08-Nov-19
21.53
-0.13
-0.6001846722068329
07-Nov-19
21.66
0.13
0.6038086391082211
06-Nov-19
21.53
-0.03
-0.1391465677179963
05-Nov-19
21.56
-0.03
-0.13895321908290875
04-Nov-19
21.59
0.3
1.4091122592766556
31-Oct-19
21.29
0.01
0.046992481203007516
30-Oct-19
21.28
-0.04
-0.18761726078799248
29-Oct-19
21.32
0.04
0.18796992481203006
28-Oct-19
21.28
0.14
0.6622516556291391
25-Oct-19
21.14
0.03
0.14211274277593558
24-Oct-19
21.11
0.06
0.2850356294536817
23-Oct-19
21.05
-0.04
-0.1896633475580844
22-Oct-19
21.09
0.07
0.3330161750713606
21-Oct-19
21.02
0.02
0.09523809523809523
18-Oct-19
21
-0.06
-0.2849002849002849
17-Oct-19
21.06
0.15
0.7173601147776184
16-Oct-19
20.91
0.06
0.28776978417266186
15-Oct-19
20.85
0.15
0.7246376811594203
14-Oct-19
20.7
-0.04
-0.19286403085824494
11-Oct-19
20.74
0.29
1.4180929095354524
10-Oct-19
20.45
0.14
0.6893156080748399
09-Oct-19
20.31
0.01
0.04926108374384237
08-Oct-19
20.3
-0.15
-0.7334963325183375
07-Oct-19
20.45
0.1
0.4914004914004914
04-Oct-19
20.35
0.2
0.9925558312655087
03-Oct-19
20.15
-0.08
-0.3954522985664854
02-Oct-19
20.23
-0.46
-2.22329627839536
01-Oct-19
20.69
0.08
0.38816108685104317
30-Sep-19
20.61
-0.05
-0.2420135527589545
27-Sep-19
20.66
-0.01
-0.04837929366231253
26-Sep-19
20.67
0.1
0.48614487117160915
25-Sep-19
20.57
-0.28
-1.3429256594724222
24-Sep-19
20.85
0.1
0.4819277108433735
23-Sep-19
20.75
-0.16
-0.7651841224294595
20-Sep-19
20.91
0.01
0.04784688995215311
19-Sep-19
20.9
0.11
0.5291005291005291
18-Sep-19
20.79
0.01
0.04812319538017324
17-Sep-19
20.78
-0.07
-0.33573141486810554
16-Sep-19
20.85
-0.08
-0.3822264691829909
13-Sep-19
20.93
0.11
0.5283381364073007
12-Sep-19
20.82
0.15
0.7256894049346879
11-Sep-19
20.67
0.18
0.8784773060029283
10-Sep-19
20.49
-0.07
-0.3404669260700389
09-Sep-19
20.56
0.02
0.09737098344693282
06-Sep-19
20.54
0.03
0.1462701121404193
05-Sep-19
20.51
0.26
1.2839506172839505
04-Sep-19
20.25
0.15
0.746268656716418
03-Sep-19
20.1
-0.08
-0.39643211100099107
02-Sep-19
20.18
-0.06
-0.2964426877470356
30-Aug-19
20.24
0.13
0.6464445549477872
29-Aug-19
20.11
0.27
1.3608870967741935
28-Aug-19
19.84
-0.12
-0.6012024048096193
27-Aug-19
19.96
0.17
0.8590197069226883
26-Aug-19
19.79
-0.24
-1.1982026959560659
23-Aug-19
20.03
-0.11
-0.5461767626613704
22-Aug-19
20.14
0.03
0.14917951268025859
21-Aug-19
20.11
0.14
0.7010515773660491
20-Aug-19
19.97
-0.08
-0.39900249376558605
19-Aug-19
20.05
0.3
1.518987341772152
16-Aug-19
19.75
-0.1
-0.5037783375314862
14-Aug-19
19.85
-0.25
-1.243781094527363
13-Aug-19
20.1
0.12
0.6006006006006006
12-Aug-19
19.98
-0.16
-0.7944389275074478
09-Aug-19
20.14
0.08
0.3988035892323031
08-Aug-19
20.06
0.38
1.9308943089430894
07-Aug-19
19.68
-0.1
-0.5055611729019212
06-Aug-19
19.78
-0.09
-0.4529441368897836
05-Aug-19
19.87
-0.38
-1.876543209876543
02-Aug-19
20.25
-0.31
-1.5077821011673151
01-Aug-19
20.56
-0.16
-0.7722007722007722
31-Jul-19
20.72
0
0
30-Jul-19
20.72
-0.13
-0.6235011990407674
29-Jul-19
20.85
0.02
0.09601536245799328
26-Jul-19
20.83
0.05
0.24061597690086622
25-Jul-19
20.78
-0.01
-0.0481000481000481
24-Jul-19
20.79
0.02
0.09629272989889263
23-Jul-19
20.77
0.05
0.2413127413127413
22-Jul-19
20.72
-0.08
-0.38461538461538464
19-Jul-19
20.8
0.13
0.6289308176100629
18-Jul-19
20.67
-0.14
-0.6727534839019702
17-Jul-19
20.81
-0.07
-0.33524904214559387
16-Jul-19
20.88
-0.03
-0.14347202295552366
15-Jul-19
20.91
0.04
0.19166267369429804
12-Jul-19
20.87
0
0
11-Jul-19
20.87
0.06
0.28832292167227297
10-Jul-19
20.81
0.2
0.970402717127608
09-Jul-19
20.61
-0.09
-0.43478260869565216
08-Jul-19
20.7
-0.09
-0.4329004329004329
05-Jul-19
20.79
-0.11
-0.5263157894736842
04-Jul-19
20.9
0.08
0.38424591738712777
03-Jul-19
20.82
0.12
0.5797101449275363
02-Jul-19
20.7
-0.04
-0.19286403085824494
01-Jul-19
20.74
0.24
1.170731707317073
28-Jun-19
20.5
0.04
0.19550342130987292
27-Jun-19
20.46
0.07
0.34330554193231977
26-Jun-19
20.39
-0.11
-0.5365853658536586
25-Jun-19
20.5
-0.05
-0.24330900243309003
24-Jun-19
20.55
0.03
0.14619883040935672
21-Jun-19
20.52
-0.07
-0.33997085964060225
20-Jun-19
20.59
0.22
1.0800196367206676
19-Jun-19
20.37
0.08
0.39428289797930016
18-Jun-19
20.29
0.18
0.8950770760815515
17-Jun-19
20.11
0.01
0.04975124378109453
14-Jun-19
20.1
-0.06
-0.2976190476190476
13-Jun-19
20.16
0.01
0.04962779156327544
12-Jun-19
20.15
-0.12
-0.5920078934385792
11-Jun-19
20.27
0.23
1.1477045908183632
07-Jun-19
20.04
0.23
1.1610297829379101
06-Jun-19
19.81
-0.01
-0.050454086781029264
05-Jun-19
19.82
0.23
1.174068402246044
04-Jun-19
19.59
0.13
0.6680369989722508
03-Jun-19
19.46
0.01
0.05141388174807198
31-May-19
19.45
-0.14
-0.7146503318019398
29-May-19
19.59
-0.32
-1.6072325464590658
28-May-19
19.91
0.05
0.25176233635448136
27-May-19
19.86
-0.02
-0.1006036217303823
24-May-19
19.88
0.13
0.6582278481012658
23-May-19
19.75
-0.26
-1.2993503248375813
22-May-19
20.01
-0.01
-0.04995004995004995
21-May-19
20.02
0.05
0.25037556334501754
20-May-19
19.97
-0.04
-0.19990004997501248
17-May-19
20.01
-0.1
-0.4972650422675286
16-May-19
20.11
0.27
1.3608870967741935
15-May-19
19.84
0
0
14-May-19
19.84
-0.05
-0.2513826043237808
13-May-19
19.89
-0.21
-1.044776119402985
10-May-19
20.1
-0.17
-0.8386778490379871
08-May-19
20.27
-0.11
-0.5397448478900884
07-May-19
20.38
-0.13
-0.6338371526084836
06-May-19
20.51
-0.13
-0.6298449612403101
03-May-19
20.64
0.06
0.2915451895043732
02-May-19
20.58
-0.05
-0.2423654871546292
30-Apr-19
20.63
0
0
29-Apr-19
20.63
0.1
0.4870920603994155
26-Apr-19
20.53
0.04
0.19521717911176184
25-Apr-19
20.49
-0.04
-0.1948368241597662
24-Apr-19
20.53
0.02
0.09751340809361288
23-Apr-19
20.51
0.11
0.5392156862745098
18-Apr-19
20.4
-0.06
-0.2932551319648094
17-Apr-19
20.46
0
0
16-Apr-19
20.46
0.07
0.34330554193231977
15-Apr-19
20.39
-0.03
-0.14691478942213515
12-Apr-19
20.42
0.04
0.19627085377821393
11-Apr-19
20.38
0.02
0.09823182711198428
10-Apr-19
20.36
0
0
09-Apr-19
20.36
-0.01
-0.049091801669121256
08-Apr-19
20.37
0
0
05-Apr-19
20.37
0.04
0.19675356615838663
04-Apr-19
20.33
0
0
03-Apr-19
20.33
0.08
0.3950617283950617
02-Apr-19
20.25
0.08
0.3966286564204264
01-Apr-19
20.17
0.22
1.1027568922305764
29-Mar-19
19.95
0.06
0.30165912518853694
28-Mar-19
19.89
-0.03
-0.15060240963855423
27-Mar-19
19.92
-0.13
-0.6483790523690773
26-Mar-19
20.05
0.19
0.9566968781470292
25-Mar-19
19.86
-0.19
-0.9476309226932669
22-Mar-19
20.05
-0.1
-0.49627791563275436
21-Mar-19
20.15
0.06
0.2986560477849676
20-Mar-19
20.09
-0.1
-0.4952947003467063
19-Mar-19
20.19
0.05
0.24826216484607747
18-Mar-19
20.14
0.14
0.7
15-Mar-19
20
0.05
0.2506265664160401
14-Mar-19
19.95
0.02
0.10035122930255895
13-Mar-19
19.93
0.04
0.20110608345902464
12-Mar-19
19.89
0.16
0.8109477952356817
11-Mar-19
19.73
0.24
1.2314007183170856
08-Mar-19
19.49
-0.18
-0.9150991357397051
07-Mar-19
19.67
-0.19
-0.9566968781470292
06-Mar-19
19.86
0
0
05-Mar-19
19.86
-0.12
-0.6006006006006006
04-Mar-19
19.98
0.04
0.20060180541624875
01-Mar-19
19.94
0.11
0.5547150781643974
28-Feb-19
19.83
-0.03
-0.1510574018126888
27-Feb-19
19.86
-0.03
-0.15082956259426847
26-Feb-19
19.89
-0.06
-0.3007518796992481
25-Feb-19
19.95
0.12
0.6051437216338881
22-Feb-19
19.83
0.04
0.20212228398180898
21-Feb-19
19.79
-0.03
-0.15136226034308778
20-Feb-19
19.82
0.09
0.45615813482007095
19-Feb-19
19.73
-0.01
-0.05065856129685917
18-Feb-19
19.74
0.12
0.6116207951070336
15-Feb-19
19.62
0.15
0.7704160246533128
14-Feb-19
19.47
-0.1
-0.510986203372509
13-Feb-19
19.57
0.13
0.668724279835391
12-Feb-19
19.44
0.15
0.7776049766718507
11-Feb-19
19.29
0.09
0.46875
08-Feb-19
19.2
-0.2
-1.0309278350515463
07-Feb-19
19.4
-0.12
-0.6147540983606558
06-Feb-19
19.52
-0.01
-0.051203277009728626
05-Feb-19
19.53
0.17
0.878099173553719
04-Feb-19
19.36
0.03
0.1551991722710812
01-Feb-19
19.33
0.09
0.4677754677754678
31-Jan-19
19.24
0.3
1.583949313621964
30-Jan-19
18.94
0.04
0.21164021164021163
29-Jan-19
18.9
0.16
0.8537886872998933
28-Jan-19
18.74
-0.17
-0.8989952406134321
25-Jan-19
18.91
0.2
1.0689470871191875
24-Jan-19
18.71
-0.09
-0.4787234042553192
23-Jan-19
18.8
0.01
0.05321979776476849
22-Jan-19
18.79
-0.12
-0.6345848757271285
21-Jan-19
18.91
0.07
0.37154989384288745
18-Jan-19
18.84
0.22
1.1815252416756177
17-Jan-19
18.62
-0.03
-0.16085790884718498
16-Jan-19
18.65
0.08
0.4308023694130318
15-Jan-19
18.57
0.14
0.759631036353771
14-Jan-19
18.43
-0.03
-0.16251354279523295
11-Jan-19
18.46
0.04
0.21715526601520088
10-Jan-19
18.42
-0.1
-0.5399568034557235
09-Jan-19
18.52
0.18
0.9814612868047983
08-Jan-19
18.34
0.16
0.8800880088008801
07-Jan-19
18.18
0.28
1.5642458100558658
04-Jan-19
17.9
0.08
0.4489337822671156
03-Jan-19
17.82
0.08
0.4509582863585118
02-Jan-19
17.74
-0.12
-0.671892497200448
31-Dec-18
17.86
-0.01
-0.05595970900951315
28-Dec-18
17.87
0.37
2.1142857142857143
27-Dec-18
17.5
-0.26
-1.4639639639639639
21-Dec-18
17.76
-0.19
-1.0584958217270195
20-Dec-18
17.95
-0.38
-2.073104200763775
19-Dec-18
18.33
-0.03
-0.16339869281045752
18-Dec-18
18.36
-0.1
-0.5417118093174431
17-Dec-18
18.46
-0.24
-1.2834224598930482
14-Dec-18
18.7
-0.18
-0.9533898305084746
13-Dec-18
18.88
-0.05
-0.26413100898045433
12-Dec-18
18.93
0.12
0.6379585326953748
11-Dec-18
18.81
0.19
1.0204081632653061
10-Dec-18
18.62
-0.5
-2.6150627615062763
07-Dec-18
19.12
0.25
1.3248542660307365
06-Dec-18
18.87
-0.38
-1.974025974025974
05-Dec-18
19.25
-0.34
-1.7355793772332824
04-Dec-18
19.59
-0.09
-0.4573170731707317
03-Dec-18
19.68
0.24
1.2345679012345678
30-Nov-18
19.44
0
0
29-Nov-18
19.44
0.27
1.408450704225352
28-Nov-18
19.17
0.13
0.6827731092436975
27-Nov-18
19.04
-0.05
-0.26191723415400736
26-Nov-18
19.09
0.2
1.0587612493382743
23-Nov-18
18.89
-0.07
-0.3691983122362869
22-Nov-18
18.96
-0.02
-0.1053740779768177
21-Nov-18
18.98
0.08
0.42328042328042326
20-Nov-18
18.9
-0.43
-2.2245214692188306
19-Nov-18
19.33
0.02
0.10357327809425168
16-Nov-18
19.31
0.2
1.0465724751439036
15-Nov-18
19.11
-0.24
-1.2403100775193798
14-Nov-18
19.35
0.06
0.3110419906687403
13-Nov-18
19.29
-0.12
-0.6182380216383307
12-Nov-18
19.41
-0.18
-0.9188361408882083
09-Nov-18
19.59
-0.18
-0.9104704097116844
08-Nov-18
19.77
0.16
0.815910249872514
07-Nov-18
19.61
0.18
0.9264024704065877
06-Nov-18
19.43
0.1
0.5173305742369374
05-Nov-18
19.33
-0.09
-0.46343975283213185
02-Nov-18
19.42
0.19
0.9880395215808633
31-Oct-18
19.23
0.47
2.5053304904051172
30-Oct-18
18.76
-0.21
-1.1070110701107012
29-Oct-18
18.97
0.21
1.1194029850746268
26-Oct-18
18.76
-0.17
-0.8980454305335447
25-Oct-18
18.93
-0.32
-1.6623376623376624
24-Oct-18
19.25
0.05
0.2604166666666667
23-Oct-18
19.2
-0.4
-2.0408163265306123
22-Oct-18
19.6
-0.17
-0.8598887202832575
19-Oct-18
19.77
-0.03
-0.15151515151515152
18-Oct-18
19.8
-0.03
-0.15128593040847202
17-Oct-18
19.83
0.09
0.45592705167173253
16-Oct-18
19.74
0.17
0.8686765457332652
15-Oct-18
19.57
-0.08
-0.4071246819338422
12-Oct-18
19.65
-0.1
-0.5063291139240507
11-Oct-18
19.75
-0.44
-2.1792966815255075
10-Oct-18
20.19
-0.11
-0.541871921182266
09-Oct-18
20.3
-0.07
-0.3436426116838488
08-Oct-18
20.37
-0.11
-0.537109375
05-Oct-18
20.48
-0.16
-0.7751937984496124
04-Oct-18
20.64
-0.1
-0.4821600771456123
03-Oct-18
20.74
0.04
0.1932367149758454
02-Oct-18
20.7
-0.13
-0.6240998559769563
01-Oct-18
20.83
0.08
0.3855421686746988
28-Sep-18
20.75
-0.07
-0.33621517771373677
27-Sep-18
20.82
-0.01
-0.04800768122899664
26-Sep-18
20.83
0.01
0.04803073967339097
25-Sep-18
20.82
0.03
0.1443001443001443
24-Sep-18
20.79
-0.13
-0.621414913957935
21-Sep-18
20.92
0.08
0.3838771593090211
20-Sep-18
20.84
0.14
0.6763285024154589
19-Sep-18
20.7
0.09
0.4366812227074236
18-Sep-18
20.61
0.07
0.34079844206426485
17-Sep-18
20.54
-0.06
-0.2912621359223301
14-Sep-18
20.6
0.08
0.3898635477582846
13-Sep-18
20.52
0.14
0.6869479882237488
12-Sep-18
20.38
0.02
0.09823182711198428
11-Sep-18
20.36
-0.07
-0.34263338228095935
10-Sep-18
20.43
0.01
0.04897159647404505
07-Sep-18
20.42
-0.14
-0.6809338521400778
06-Sep-18
20.56
-0.01
-0.04861448711716091
05-Sep-18
20.57
-0.09
-0.4356243949661181
04-Sep-18
20.66
-0.13
-0.6253006253006252
03-Sep-18
20.79
-0.02
-0.09610764055742431
31-Aug-18
20.81
-0.1
-0.4782400765184122
30-Aug-18
20.91
-0.02
-0.09555661729574773
29-Aug-18
20.93
-0.03
-0.1431297709923664
28-Aug-18
20.96
0.11
0.5275779376498801
27-Aug-18
20.85
0.2
0.9685230024213075
24-Aug-18
20.65
0
0
23-Aug-18
20.65
-0.04
-0.1933301111648139
22-Aug-18
20.69
0.03
0.1452081316553727
21-Aug-18
20.66
0.09
0.4375303840544482
20-Aug-18
20.57
0.1
0.48851978505129456
17-Aug-18
20.47
0
0
16-Aug-18
20.47
-0.12
-0.5828071879553182
14-Aug-18
20.59
0
0
13-Aug-18
20.59
-0.11
-0.5314009661835749
10-Aug-18
20.7
-0.24
-1.146131805157593
09-Aug-18
20.94
0.05
0.23934897079942558
08-Aug-18
20.89
-0.08
-0.38149737720553173
07-Aug-18
20.97
0.17
0.8173076923076923
06-Aug-18
20.8
0.03
0.14443909484833894
03-Aug-18
20.77
0.14
0.6786233640329618
02-Aug-18
20.63
-0.17
-0.8173076923076923
01-Aug-18
20.8
0.03
0.14443909484833894
31-Jul-18
20.77
-0.07
-0.33589251439539347
30-Jul-18
20.84
-0.11
-0.5250596658711217
27-Jul-18
20.95
0.08
0.3833253473885961
26-Jul-18
20.87
0.03
0.14395393474088292
25-Jul-18
20.84
0.01
0.04800768122899664
24-Jul-18
20.83
0.17
0.8228460793804453
23-Jul-18
20.66
-0.01
-0.04837929366231253
20-Jul-18
20.67
0.08
0.3885381253035454
19-Jul-18
20.59
-0.03
-0.1454898157129001
18-Jul-18
20.62
0.07
0.340632603406326
17-Jul-18
20.55
-0.01
-0.048638132295719845
16-Jul-18
20.56
0.06
0.2926829268292683
13-Jul-18
20.5
0.09
0.44096031357177856
12-Jul-18
20.41
0.01
0.049019607843137254
11-Jul-18
20.4
-0.15
-0.7299270072992701
10-Jul-18
20.55
0.07
0.341796875
09-Jul-18
20.48
0.22
1.0858835143139192
06-Jul-18
20.26
0.15
0.7458975634012929
05-Jul-18
20.11
0.06
0.29925187032418954
04-Jul-18
20.05
-0.07
-0.34791252485089463
03-Jul-18
20.12
0.16
0.8016032064128257
02-Jul-18
19.96
-0.26
-1.2858555885262117
29-Jun-18
20.22
0.24
1.2012012012012012
28-Jun-18
19.98
-0.27
-1.3333333333333333
27-Jun-18
20.25
0.06
0.2971768202080238
26-Jun-18
20.19
-0.06
-0.2962962962962963
25-Jun-18
20.25
-0.24
-1.171303074670571
22-Jun-18
20.49
0.05
0.2446183953033268
21-Jun-18
20.44
-0.07
-0.3412969283276451
20-Jun-18
20.51
0.17
0.8357915437561455
19-Jun-18
20.34
-0.19
-0.9254749147588894
18-Jun-18
20.53
-0.11
-0.5329457364341085
15-Jun-18
20.64
-0.1
-0.4821600771456123
14-Jun-18
20.74
0
0
13-Jun-18
20.74
0.01
0.0482392667631452
12-Jun-18
20.73
0.04
0.1933301111648139
11-Jun-18
20.69
0.1
0.48567265662943176
08-Jun-18
20.59
-0.12
-0.5794302269435055
07-Jun-18
20.71
0.16
0.7785888077858881
06-Jun-18
20.55
0
0
05-Jun-18
20.55
0
0
04-Jun-18
20.55
0.18
0.8836524300441826
01-Jun-18
20.37
0.09
0.4437869822485207
31-May-18
20.28
0.1
0.49554013875123887
30-May-18
20.18
-0.09
-0.4440059200789344
29-May-18
20.27
-0.15
-0.7345739471106758
28-May-18
20.42
0.02
0.09803921568627451
25-May-18
20.4
-0.02
-0.0979431929480901
24-May-18
20.42
-0.06
-0.29296875
23-May-18
20.48
-0.2
-0.9671179883945842
22-May-18
20.68
0.14
0.6815968841285297
18-May-18
20.54
-0.02
-0.09727626459143969
17-May-18
20.56
0.01
0.04866180048661801
16-May-18
20.55
0.07
0.341796875
15-May-18
20.48
-0.21
-1.0149830836152731
14-May-18
20.69
0.06
0.290838584585555
11-May-18
20.63
0.33
1.625615763546798
09-May-18
20.3
0.07
0.3460207612456747
08-May-18
20.23
-0.09
-0.44291338582677164
07-May-18
20.32
0.25
1.2456402590931739
04-May-18
20.07
-0.02
-0.09955201592832255
03-May-18
20.09
-0.06
-0.2977667493796526
02-May-18
20.15
-0.09
-0.44466403162055335
30-Apr-18
20.24
0.03
0.14844136566056407
27-Apr-18
20.21
0.02
0.09905894006934125
26-Apr-18
20.19
0.2
1.0005002501250626
25-Apr-18
19.99
-0.33
-1.624015748031496
24-Apr-18
20.32
0.05
0.246669955599408
23-Apr-18
20.27
-0.11
-0.5397448478900884
20-Apr-18
20.38
-0.11
-0.5368472425573451
19-Apr-18
20.49
-0.01
-0.04878048780487805
18-Apr-18
20.5
0.15
0.7371007371007371
17-Apr-18
20.35
0.14
0.6927263730826324
16-Apr-18
20.21
-0.05
-0.24679170779861798
13-Apr-18
20.26
0.05
0.24740227610094012
12-Apr-18
20.21
0.05
0.24801587301587302
11-Apr-18
20.16
0.06
0.29850746268656714
10-Apr-18
20.1
0.11
0.5502751375687844
09-Apr-18
19.99
-0.07
-0.3489531405782652
06-Apr-18
20.06
-0.02
-0.099601593625498
05-Apr-18
20.08
0.42
2.136317395727365
04-Apr-18
19.66
-0.06
-0.30425963488843816
03-Apr-18
19.72
-0.14
-0.7049345417925479
29-Mar-18
19.86
-0.03
-0.15082956259426847
28-Mar-18
19.89
-0.28
-1.3882002974714922
27-Mar-18
20.17
0.23
1.1534603811434303
26-Mar-18
19.94
-0.04
-0.2002002002002002
23-Mar-18
19.98
-0.2
-0.9910802775024777
22-Mar-18
20.18
-0.23
-1.1268985791278785
21-Mar-18
20.41
0.01
0.049019607843137254
20-Mar-18
20.4
-0.06
-0.2932551319648094
19-Mar-18
20.46
-0.23
-1.11164813919768
16-Mar-18
20.69
-0.01
-0.04830917874396135
15-Mar-18
20.7
-0.03
-0.1447178002894356
14-Mar-18
20.73
-0.16
-0.7659167065581618
13-Mar-18
20.89
-0.01
-0.04784688995215311
12-Mar-18
20.9
0.24
1.1616650532429815
09-Mar-18
20.66
0.12
0.5842259006815969
08-Mar-18
20.54
0.15
0.7356547327121138
07-Mar-18
20.39
-0.1
-0.4880429477794046
06-Mar-18
20.49
0.31
1.5361744301288405
05-Mar-18
20.18
0.07
0.34808552958727
02-Mar-18
20.11
-0.28
-1.373222167729279
01-Mar-18
20.39
-0.35
-1.6875602700096433
28-Feb-18
20.74
-0.18
-0.8604206500956023
27-Feb-18
20.92
0.07
0.33573141486810554
26-Feb-18
20.85
0.23
1.1154219204655673
23-Feb-18
20.62
0.09
0.43838285435947394
22-Feb-18
20.53
-0.09
-0.4364694471387003
21-Feb-18
20.62
0.05
0.24307243558580457
20-Feb-18
20.57
-0.1
-0.4837929366231253
19-Feb-18
20.67
0.02
0.09685230024213075
16-Feb-18
20.65
0.07
0.3401360544217687
15-Feb-18
20.58
0.41
2.032721864154685
14-Feb-18
20.17
0.07
0.3482587064676617
13-Feb-18
20.1
0.01
0.049776007964161276
12-Feb-18
20.09
0.13
0.6513026052104208
09-Feb-18
19.96
-0.44
-2.156862745098039
08-Feb-18
20.4
-0.13
-0.6332196785192401
07-Feb-18
20.53
0.25
1.232741617357002
06-Feb-18
20.28
-0.52
-2.5
05-Feb-18
20.8
-0.41
-1.933050447901933
02-Feb-18
21.21
-0.24
-1.118881118881119
01-Feb-18
21.45
-0.06
-0.2789400278940028
31-Jan-18
21.51
0.04
0.18630647414997673
30-Jan-18
21.47
-0.25
-1.1510128913443831
29-Jan-18
21.72
0.05
0.23073373327180433
26-Jan-18
21.67
0.05
0.23126734505087881
25-Jan-18
21.62
-0.1
-0.4604051565377532
24-Jan-18
21.72
0.13
0.602130616025938
23-Jan-18
21.59
0.17
0.7936507936507936
22-Jan-18
21.42
0.05
0.2339728591483388
19-Jan-18
21.37
0.08
0.3757632691404415
18-Jan-18
21.29
0.11
0.5193578847969783
17-Jan-18
21.18
-0.18
-0.8426966292134831
16-Jan-18
21.36
0.08
0.37593984962406013
15-Jan-18
21.28
0.11
0.5196032120925839
12-Jan-18
21.17
0.13
0.6178707224334601
11-Jan-18
21.04
0.07
0.33381020505484027
10-Jan-18
20.97
0
0
09-Jan-18
20.97
0.04
0.19111323459149546
08-Jan-18
20.93
0.03
0.14354066985645933
05-Jan-18
20.9
0.09
0.4324843825084094
04-Jan-18
20.81
0.26
1.2652068126520681
03-Jan-18
20.55
0.13
0.6366307541625857
02-Jan-18
20.42
0.01
0.04899559039686428
29-Dec-17
20.41
0.01
0.049019607843137254
28-Dec-17
20.4
-0.02
-0.0979431929480901
27-Dec-17
20.42
0
0
22-Dec-17
20.42
0.08
0.39331366764995085
21-Dec-17
20.34
0.01
0.04918839153959666
20-Dec-17
20.33
-0.03
-0.14734774066797643
19-Dec-17
20.36
-0.04
-0.19607843137254902
18-Dec-17
20.4
0.22
1.0901883052527255
15-Dec-17
20.18
-0.07
-0.345679012345679
14-Dec-17
20.25
-0.04
-0.19714144898965008
13-Dec-17
20.29
-0.01
-0.04926108374384237
12-Dec-17
20.3
0.04
0.19743336623889438
11-Dec-17
20.26
0.09
0.44620723847297966
08-Dec-17
20.17
0.13
0.6487025948103793
07-Dec-17
20.04
0.02
0.0999000999000999
06-Dec-17
20.02
-0.1
-0.4970178926441352
05-Dec-17
20.12
-0.1
-0.49455984174085066
04-Dec-17
20.22
0.05
0.2478929102627665
01-Dec-17
20.17
0
0
30-Nov-17
20.17
-0.04
-0.1979218208807521
29-Nov-17
20.21
0.18
0.8986520219670494
28-Nov-17
20.03
-0.03
-0.14955134596211367
27-Nov-17
20.06
-0.01
-0.04982561036372696
24-Nov-17
20.07
0.05
0.24975024975024976
23-Nov-17
20.02
0.04
0.2002002002002002
22-Nov-17
19.98
0.06
0.30120481927710846
21-Nov-17
19.92
0.12
0.6060606060606061
20-Nov-17
19.8
0.01
0.050530570995452245
17-Nov-17
19.79
0.02
0.10116337885685382
16-Nov-17
19.77
0.13
0.6619144602851323
15-Nov-17
19.64
-0.17
-0.8581524482584554
14-Nov-17
19.81
-0.03
-0.15120967741935484
13-Nov-17
19.84
-0.11
-0.5513784461152882
10-Nov-17
19.95
-0.03
-0.15015015015015015
09-Nov-17
19.98
-0.06
-0.2994011976047904
08-Nov-17
20.04
-0.06
-0.29850746268656714
07-Nov-17
20.1
0.03
0.14947683109118087
06-Nov-17
20.07
0.12
0.6015037593984962
03-Nov-17
19.95
0
0
02-Nov-17
19.95
0.07
0.352112676056338
31-Oct-17
19.88
-0.03
-0.15067805123053743
30-Oct-17
19.91
0.1
0.5047955577990914
27-Oct-17
19.81
0.07
0.3546099290780142
26-Oct-17
19.74
-0.05
-0.25265285497726125
25-Oct-17
19.79
-0.03
-0.15136226034308778
24-Oct-17
19.82
-0.08
-0.4020100502512563
23-Oct-17
19.9
0.07
0.3530005042864347
20-Oct-17
19.83
0.07
0.354251012145749
19-Oct-17
19.76
-0.05
-0.2523977788995457
18-Oct-17
19.81
0.06
0.3037974683544304
17-Oct-17
19.75
-0.04
-0.20212228398180898
16-Oct-17
19.79
0.03
0.15182186234817813
13-Oct-17
19.76
0.05
0.2536783358701167
12-Oct-17
19.71
0
0
11-Oct-17
19.71
-0.02
-0.10136847440446022
10-Oct-17
19.73
0.06
0.3050330452465684
09-Oct-17
19.67
0
0
06-Oct-17
19.67
0.01
0.0508646998982706
05-Oct-17
19.66
0.02
0.10183299389002037
04-Oct-17
19.64
0.03
0.1529831718510964
03-Oct-17
19.61
0.06
0.3069053708439898
02-Oct-17
19.55
0.07
0.3593429158110883
29-Sep-17
19.48
0.03
0.15424164524421594
28-Sep-17
19.45
0.04
0.20607934054611024
27-Sep-17
19.41
0
0
26-Sep-17
19.41
-0.03
-0.15432098765432098
25-Sep-17
19.44
-0.01
-0.05141388174807198
22-Sep-17
19.45
0
0
21-Sep-17
19.45
-0.05
-0.2564102564102564
20-Sep-17
19.5
0.01
0.051308363263211906
19-Sep-17
19.49
0.04
0.20565552699228792
18-Sep-17
19.45
0.05
0.25773195876288657
15-Sep-17
19.4
0.02
0.10319917440660474
14-Sep-17
19.38
-0.04
-0.2059732234809475
13-Sep-17
19.42
0.03
0.15471892728210418
12-Sep-17
19.39
0.11
0.5705394190871369
11-Sep-17
19.28
0.1
0.5213764337851929
08-Sep-17
19.18
0
0
07-Sep-17
19.18
0.08
0.418848167539267
06-Sep-17
19.1
-0.06
-0.31315240083507306
05-Sep-17
19.16
-0.03
-0.1563314226159458
04-Sep-17
19.19
-0.02
-0.10411244143675169
01-Sep-17
19.21
0.06
0.3133159268929504
31-Aug-17
19.15
0.14
0.7364544976328248
30-Aug-17
19.01
0.01
0.05263157894736842
29-Aug-17
19
-0.08
-0.4192872117400419
28-Aug-17
19.08
0
0
25-Aug-17
19.08
0.04
0.21008403361344538
24-Aug-17
19.04
0
0
23-Aug-17
19.04
0.04
0.21052631578947367
22-Aug-17
19
0.08
0.42283298097251587
21-Aug-17
18.92
0.01
0.05288207297726071
18-Aug-17
18.91
-0.24
-1.2532637075718016
17-Aug-17
19.15
-0.04
-0.20844189682126107
16-Aug-17
19.19
0.08
0.4186289900575615
14-Aug-17
19.11
0.1
0.5260389268805892
11-Aug-17
19.01
-0.14
-0.7310704960835509
10-Aug-17
19.15
-0.05
-0.2604166666666667
09-Aug-17
19.2
-0.1
-0.5181347150259067
08-Aug-17
19.3
0
0
07-Aug-17
19.3
0.02
0.1037344398340249
04-Aug-17
19.28
0.03
0.15584415584415584
03-Aug-17
19.25
-0.05
-0.25906735751295334
02-Aug-17
19.3
0.03
0.15568240788790866
01-Aug-17
19.27
0.05
0.2601456815816857
31-Jul-17
19.22
0.06
0.31315240083507306
28-Jul-17
19.16
-0.07
-0.3640145605824233
27-Jul-17
19.23
0.07
0.3653444676409186
26-Jul-17
19.16
-0.01
-0.05216484089723526
25-Jul-17
19.17
0.05
0.2615062761506276
24-Jul-17
19.12
0.01
0.052328623757195186
21-Jul-17
19.11
-0.06
-0.3129890453834116
20-Jul-17
19.17
0.05
0.2615062761506276
19-Jul-17
19.12
0.05
0.26219192448872575
18-Jul-17
19.07
-0.04
-0.20931449502878074
17-Jul-17
19.11
0.01
0.05235602094240838
14-Jul-17
19.1
0.08
0.4206098843322818
13-Jul-17
19.02
0.07
0.36939313984168864
12-Jul-17
18.95
0.14
0.7442849548112705
11-Jul-17
18.81
0
0
10-Jul-17
18.81
0.07
0.37353255069370334
07-Jul-17
18.74
0
0
06-Jul-17
18.74
-0.08
-0.4250797024442083
05-Jul-17
18.82
-0.03
-0.15915119363395225
04-Jul-17
18.85
-0.04
-0.21175224986765484
03-Jul-17
18.89
0.03
0.15906680805938495
30-Jun-17
18.86
-0.06
-0.3171247357293869
29-Jun-17
18.92
0.04
0.211864406779661
28-Jun-17
18.88
0.01
0.052994170641229466
27-Jun-17
18.87
-0.09
-0.47468354430379744
26-Jun-17
18.96
0.1
0.5302226935312832
22-Jun-17
18.86
-0.01
-0.052994170641229466
21-Jun-17
18.87
-0.08
-0.42216358839050133
20-Jun-17
18.95
-0.02
-0.10542962572482868
19-Jun-17
18.97
0.12
0.636604774535809
16-Jun-17
18.85
0.04
0.2126528442317916
15-Jun-17
18.81
-0.16
-0.8434370057986295
14-Jun-17
18.97
0.07
0.37037037037037035
13-Jun-17
18.9
0.07
0.37174721189591076
12-Jun-17
18.83
-0.04
-0.21197668256491786
09-Jun-17
18.87
0.04
0.21242697822623474
08-Jun-17
18.83
-0.07
-0.37037037037037035
07-Jun-17
18.9
0.03
0.1589825119236884
06-Jun-17
18.87
-0.06
-0.31695721077654515
02-Jun-17
18.93
0.14
0.7450771687067589
01-Jun-17
18.79
0.12
0.6427423674343867
31-May-17
18.67
-0.06
-0.3203416978109984
30-May-17
18.73
-0.01
-0.05336179295624333
29-May-17
18.74
0
0
26-May-17
18.74
0.08
0.4287245444801715
24-May-17
18.66
0
0
23-May-17
18.66
-0.01
-0.05356186395286556
22-May-17
18.67
0.09
0.48439181916038754
19-May-17
18.58
0.16
0.8686210640608035
18-May-17
18.42
-0.22
-1.1802575107296138
17-May-17
18.64
-0.11
-0.5866666666666667
16-May-17
18.75
0.07
0.3747323340471092
15-May-17
18.68
0.06
0.322234156820623
12-May-17
18.62
0.04
0.21528525296017223
11-May-17
18.58
-0.05
-0.2683843263553409
10-May-17
18.63
0.02
0.10746910263299302
09-May-17
18.61
0
0
08-May-17
18.61
0.12
0.6489994591671173
05-May-17
18.49
0.07
0.3800217155266015
04-May-17
18.42
0
0
03-May-17
18.42
0
0
02-May-17
18.42
0.1
0.5458515283842795
28-Apr-17
18.32
-0.02
-0.10905125408942203
27-Apr-17
18.34
-0.02
-0.10893246187363835
26-Apr-17
18.36
0.07
0.3827227993439038
25-Apr-17
18.29
0.16
0.882515168229454
24-Apr-17
18.13
0.21
1.171875
21-Apr-17
17.92
0.08
0.4484304932735426
20-Apr-17
17.84
-0.02
-0.11198208286674133
19-Apr-17
17.86
-0.02
-0.11185682326621924
18-Apr-17
17.88
-0.02
-0.11173184357541899
13-Apr-17
17.9
-0.06
-0.33407572383073497
12-Apr-17
17.96
-0.02
-0.11123470522803114
11-Apr-17
17.98
-0.04
-0.22197558268590456
10-Apr-17
18.02
0.07
0.38997214484679665
07-Apr-17
17.95
-0.02
-0.11129660545353366
06-Apr-17
17.97
-0.12
-0.6633499170812603
05-Apr-17
18.09
0.07
0.38845726970033295
04-Apr-17
18.02
-0.07
-0.3869541182974019
03-Apr-17
18.09
0.01
0.05530973451327434
31-Mar-17
18.08
-0.03
-0.16565433462175594
30-Mar-17
18.11
0.01
0.055248618784530384
29-Mar-17
18.1
0.1
0.5555555555555556
28-Mar-17
18
0.09
0.5025125628140703
27-Mar-17
17.91
-0.11
-0.6104328523862376
24-Mar-17
18.02
0.04
0.22246941045606228
23-Mar-17
17.98
0.08
0.44692737430167595
22-Mar-17
17.9
-0.21
-1.1595803423522915
21-Mar-17
18.11
-0.06
-0.3302146395156852
20-Mar-17
18.17
-0.03
-0.16483516483516483
17-Mar-17
18.2
-0.02
-0.10976948408342481
16-Mar-17
18.22
0.14
0.7743362831858407
15-Mar-17
18.08
0.06
0.33296337402885684
14-Mar-17
18.02
-0.09
-0.4969630038652678
13-Mar-17
18.11
0
0
10-Mar-17
18.11
0.11
0.6111111111111112
09-Mar-17
18
0.01
0.055586436909394105
08-Mar-17
17.99
-0.01
-0.05555555555555555
07-Mar-17
18
-0.07
-0.387382401770891
06-Mar-17
18.07
-0.01
-0.05530973451327434
03-Mar-17
18.08
-0.05
-0.27578599007170435
02-Mar-17
18.13
0.02
0.11043622308117063
01-Mar-17
18.11
0.19
1.0602678571428572
28-Feb-17
17.92
-0.05
-0.27824151363383415
27-Feb-17
17.97
0.01
0.0556792873051225
24-Feb-17
17.96
-0.12
-0.6637168141592921
23-Feb-17
18.08
0.08
0.4444444444444444
22-Feb-17
18
0.01
0.055586436909394105
21-Feb-17
17.99
0.06
0.33463469046291133
20-Feb-17
17.93
0.04
0.22358859698155395
17-Feb-17
17.89
-0.06
-0.3342618384401114
16-Feb-17
17.95
0.06
0.3353828954723309
15-Feb-17
17.89
0.13
0.7319819819819819
14-Feb-17
17.76
-0.03
-0.16863406408094436
13-Feb-17
17.79
0.09
0.5084745762711864
10-Feb-17
17.7
0.16
0.9122006841505131
09-Feb-17
17.54
0.07
0.4006868918145392
08-Feb-17
17.47
-0.04
-0.2284408909194746
07-Feb-17
17.51
-0.04
-0.22792022792022792
06-Feb-17
17.55
0.02
0.11409013120365089
03-Feb-17
17.53
0.05
0.28604118993135014
02-Feb-17
17.48
-0.03
-0.17133066818960593
01-Feb-17
17.51
0.09
0.5166475315729047
31-Jan-17
17.42
-0.04
-0.2290950744558992
30-Jan-17
17.46
-0.14
-0.7954545454545454
27-Jan-17
17.6
-0.04
-0.22675736961451248
26-Jan-17
17.64
0.09
0.5128205128205128
25-Jan-17
17.55
0.18
1.0362694300518134
24-Jan-17
17.37
0.01
0.0576036866359447
23-Jan-17
17.36
-0.07
-0.40160642570281124
20-Jan-17
17.43
0.03
0.1724137931034483
19-Jan-17
17.4
0.01
0.05750431282346176
18-Jan-17
17.39
-0.02
-0.11487650775416428
17-Jan-17
17.41
-0.08
-0.45740423098913663
16-Jan-17
17.49
-0.06
-0.3418803418803419
13-Jan-17
17.55
0.08
0.4579278763594734
12-Jan-17
17.47
-0.02
-0.11435105774728416
11-Jan-17
17.49
0.06
0.3442340791738382
10-Jan-17
17.43
0
0
09-Jan-17
17.43
-0.03
-0.1718213058419244
06-Jan-17
17.46
-0.01
-0.057240984544934176
05-Jan-17
17.47
0.08
0.46003450258769407
04-Jan-17
17.39
0.17
0.9872241579558653
03-Jan-17
17.22
0.05
0.29120559114735
02-Jan-17
17.17
0.03
0.1750291715285881
30-Dec-16
17.14
-0.03
-0.17472335468841002
29-Dec-16
17.17
-0.07
-0.4060324825986079
28-Dec-16
17.24
-0.05
-0.2891844997108155
27-Dec-16
17.29
0.05
0.2900232018561485
23-Dec-16
17.24
-0.03
-0.17371163867979156
22-Dec-16
17.27
-0.03
-0.17341040462427745
21-Dec-16
17.3
-0.02
-0.11547344110854503
20-Dec-16
17.32
0.04
0.23148148148148148
19-Dec-16
17.28
-0.03
-0.1733102253032929
16-Dec-16
17.31
0.03
0.1736111111111111
15-Dec-16
17.28
-0.05
-0.28851702250432776
14-Dec-16
17.33
-0.02
-0.11527377521613832
13-Dec-16
17.35
0.04
0.23108030040439054
12-Dec-16
17.31
0.04
0.23161551823972207
09-Dec-16
17.27
0.09
0.5238649592549476
08-Dec-16
17.18
0.22
1.2971698113207548
07-Dec-16
16.96
0.1
0.5931198102016607
06-Dec-16
16.86
0.01
0.05934718100890208
05-Dec-16
16.85
0.07
0.4171632896305125
02-Dec-16
16.78
-0.04
-0.23781212841854935
01-Dec-16
16.82
0.04
0.23837902264600716
30-Nov-16
16.78
0.1
0.5995203836930456
29-Nov-16
16.68
-0.08
-0.477326968973747
28-Nov-16
16.76
-0.04
-0.23809523809523808
25-Nov-16
16.8
0.06
0.35842293906810035
24-Nov-16
16.74
0.09
0.5405405405405406
23-Nov-16
16.65
-0.1
-0.5970149253731343
22-Nov-16
16.75
0.08
0.47990401919616077
21-Nov-16
16.67
0.1
0.6035003017501509
18-Nov-16
16.57
0.02
0.12084592145015106
17-Nov-16
16.55
0.07
0.42475728155339804
16-Nov-16
16.48
0.04
0.24330900243309003
15-Nov-16
16.44
0.03
0.18281535648994515
14-Nov-16
16.41
0.08
0.4898958971218616
11-Nov-16
16.33
-0.17
-1.0303030303030303
10-Nov-16
16.5
0.38
2.357320099255583
09-Nov-16
16.12
-0.04
-0.24752475247524752
08-Nov-16
16.16
0
0
07-Nov-16
16.16
0.15
0.9369144284821986
04-Nov-16
16.01
-0.09
-0.5590062111801242
03-Nov-16
16.1
-0.02
-0.12406947890818859
02-Nov-16
16.12
-0.18
-1.1042944785276074
31-Oct-16
16.3
-0.07
-0.4276114844227245
28-Oct-16
16.37
-0.03
-0.18292682926829268
27-Oct-16
16.4
0.03
0.1832620647525962
26-Oct-16
16.37
-0.11
-0.6674757281553398
25-Oct-16
16.48
-0.03
-0.18170805572380375
24-Oct-16
16.51
0.11
0.6707317073170732
21-Oct-16
16.4
-0.07
-0.42501517911353975
20-Oct-16
16.47
0.06
0.3656307129798903
19-Oct-16
16.41
0.03
0.18315018315018314
18-Oct-16
16.38
0.1
0.6142506142506142
17-Oct-16
16.28
-0.11
-0.6711409395973155
14-Oct-16
16.39
0.22
1.3605442176870748
13-Oct-16
16.17
-0.18
-1.1009174311926606
12-Oct-16
16.35
-0.14
-0.8489993935718617
11-Oct-16
16.49
-0.07
-0.4227053140096618
10-Oct-16
16.56
0.08
0.4854368932038835
07-Oct-16
16.48
-0.03
-0.18170805572380375
06-Oct-16
16.51
0
0
05-Oct-16
16.51
0
0
04-Oct-16
16.51
0.09
0.5481120584652862
03-Oct-16
16.42
0.05
0.30543677458766033
30-Sep-16
16.37
-0.14
-0.8479709267110842
29-Sep-16
16.51
0.05
0.3037667071688943
28-Sep-16
16.46
0.06
0.36585365853658536
27-Sep-16
16.4
0.01
0.06101281269066504
26-Sep-16
16.39
-0.18
-1.0863005431502715
23-Sep-16
16.57
-0.09
-0.5402160864345739
22-Sep-16
16.66
0.2
1.2150668286755772
21-Sep-16
16.46
0.12
0.7343941248470012
20-Sep-16
16.34
-0.02
-0.12224938875305623
19-Sep-16
16.36
0.11
0.676923076923077
16-Sep-16
16.25
0.05
0.30864197530864196
15-Sep-16
16.2
-0.03
-0.18484288354898337
14-Sep-16
16.23
-0.05
-0.3071253071253071
13-Sep-16
16.28
0.01
0.06146281499692686
12-Sep-16
16.27
-0.23
-1.393939393939394
09-Sep-16
16.5
-0.11
-0.6622516556291391
08-Sep-16
16.61
-0.04
-0.24024024024024024
07-Sep-16
16.65
0.05
0.30120481927710846
06-Sep-16
16.6
0.06
0.36275695284159615
05-Sep-16
16.54
0.02
0.12106537530266344
02-Sep-16
16.52
0.11
0.6703229737964655
01-Sep-16
16.41
-0.01
-0.06090133982947625
31-Aug-16
16.42
-0.02
-0.12165450121654502
30-Aug-16
16.44
0.05
0.3050640634533252
29-Aug-16
16.39
0.03
0.18337408312958436
26-Aug-16
16.36
-0.01
-0.06108735491753207
25-Aug-16
16.37
-0.09
-0.5467800729040098
24-Aug-16
16.46
-0.02
-0.12135922330097088
23-Aug-16
16.48
0.09
0.5491153142159854
22-Aug-16
16.39
0
0
19-Aug-16
16.39
-0.05
-0.30413625304136255
18-Aug-16
16.44
0.04
0.24390243902439024
17-Aug-16
16.4
-0.03
-0.18259281801582472
16-Aug-16
16.43
-0.02
-0.12158054711246201
12-Aug-16
16.45
0.06
0.36607687614399026
11-Aug-16
16.39
0.02
0.12217470983506414
10-Aug-16
16.37
-0.01
-0.06105006105006105
09-Aug-16
16.38
0.06
0.36764705882352944
08-Aug-16
16.32
0.11
0.6785934608266502
05-Aug-16
16.21
0.11
0.6832298136645962
04-Aug-16
16.1
0.1
0.625
03-Aug-16
16
-0.13
-0.805951642901426
02-Aug-16
16.13
-0.1
-0.6161429451632778
01-Aug-16
16.23
0.02
0.12338062924120913
29-Jul-16
16.21
0.03
0.18541409147095178
28-Jul-16
16.18
-0.04
-0.2466091245376079
27-Jul-16
16.22
0.12
0.7453416149068323
26-Jul-16
16.1
-0.01
-0.06207324643078833
25-Jul-16
16.11
0.01
0.062111801242236024
22-Jul-16
16.1
-0.05
-0.30959752321981426
21-Jul-16
16.15
0.09
0.5603985056039851
20-Jul-16
16.06
0.03
0.18714909544603867
19-Jul-16
16.03
0
0
18-Jul-16
16.03
-0.01
-0.06234413965087282
15-Jul-16
16.04
0.02
0.12484394506866417
14-Jul-16
16.02
0.1
0.628140703517588
13-Jul-16
15.92
0.05
0.315059861373661
12-Jul-16
15.87
0.17
1.0828025477707006
11-Jul-16
15.7
0.21
1.355713363460297
08-Jul-16
15.49
0.02
0.1292824822236587
07-Jul-16
15.47
0.19
1.243455497382199
06-Jul-16
15.28
-0.17
-1.1003236245954693
05-Jul-16
15.45
-0.15
-0.9615384615384616
04-Jul-16
15.6
0
0
01-Jul-16
15.6
0.21
1.364522417153996
30-Jun-16
15.39
0.09
0.5882352941176471
29-Jun-16
15.3
0.28
1.8641810918774966
28-Jun-16
15.02
0.14
0.9408602150537635
27-Jun-16
14.88
-0.37
-2.4262295081967213
24-Jun-16
15.25
-0.45
-2.8662420382165603
22-Jun-16
15.7
0.05
0.3194888178913738
21-Jun-16
15.65
-0.01
-0.06385696040868455
20-Jun-16
15.66
0.27
1.7543859649122806
17-Jun-16
15.39
0.22
1.4502307185234014
16-Jun-16
15.17
-0.27
-1.7487046632124352
15-Jun-16
15.44
0.02
0.1297016861219196
14-Jun-16
15.42
-0.16
-1.0269576379974326
13-Jun-16
15.58
-0.19
-1.2048192771084338
10-Jun-16
15.77
-0.2
-1.2523481527864746
09-Jun-16
15.97
-0.12
-0.7458048477315102
08-Jun-16
16.09
0.09
0.5625
07-Jun-16
16
0.09
0.5656819610307983
06-Jun-16
15.91
0.08
0.505369551484523
03-Jun-16
15.83
0.04
0.253324889170361
02-Jun-16
15.79
0
0
01-Jun-16
15.79
-0.14
-0.8788449466415568
31-May-16
15.93
0.05
0.3148614609571788
30-May-16
15.88
0.04
0.25252525252525254
27-May-16
15.84
0.04
0.25316455696202533
26-May-16
15.8
0.01
0.06333122229259025
25-May-16
15.79
0.2
1.2828736369467608
24-May-16
15.59
0.06
0.386349001931745
23-May-16
15.53
-0.01
-0.06435006435006435
20-May-16
15.54
0.14
0.9090909090909091
19-May-16
15.4
-0.13
-0.8370895041854475
18-May-16
15.53
-0.03
-0.1928020565552699
17-May-16
15.56
0.11
0.7119741100323624
13-May-16
15.45
-0.15
-0.9615384615384616
12-May-16
15.6
-0.02
-0.12804097311139565
11-May-16
15.62
0.02
0.1282051282051282
10-May-16
15.6
0.1
0.6451612903225806
09-May-16
15.5
0.04
0.258732212160414
06-May-16
15.46
-0.1
-0.6426735218508998
04-May-16
15.56
-0.09
-0.5750798722044729
03-May-16
15.65
-0.11
-0.6979695431472082
02-May-16
15.76
-0.08
-0.5050505050505051
29-Apr-16
15.84
-0.18
-1.1235955056179776
28-Apr-16
16.02
-0.05
-0.3111387678904792
27-Apr-16
16.07
-0.01
-0.06218905472636816
26-Apr-16
16.08
0.05
0.3119151590767311
25-Apr-16
16.03
-0.08
-0.4965859714463066
22-Apr-16
16.11
0.02
0.12430080795525171
21-Apr-16
16.09
0
0
20-Apr-16
16.09
0.01
0.06218905472636816
19-Apr-16
16.08
0.28
1.7721518987341771
18-Apr-16
15.8
-0.08
-0.5037783375314862
15-Apr-16
15.88
-0.02
-0.12578616352201258
14-Apr-16
15.9
0.12
0.7604562737642585
13-Apr-16
15.78
0.26
1.675257731958763
12-Apr-16
15.52
-0.03
-0.19292604501607716
11-Apr-16
15.55
0.06
0.38734667527437056
08-Apr-16
15.49
0.08
0.5191434133679429
07-Apr-16
15.41
0.1
0.6531678641410843
06-Apr-16
15.31
0.01
0.06535947712418301
05-Apr-16
15.3
-0.26
-1.6709511568123394
04-Apr-16
15.56
0.15
0.9733939000648929
01-Apr-16
15.41
-0.25
-1.5964240102171137
31-Mar-16
15.66
-0.06
-0.3816793893129771
30-Mar-16
15.72
0.25
1.6160310277957337
29-Mar-16
15.47
0.03
0.19430051813471502
24-Mar-16
15.44
-0.17
-1.0890454836643177
23-Mar-16
15.61
-0.07
-0.44642857142857145
22-Mar-16
15.68
0.06
0.38412291933418696
21-Mar-16
15.62
-0.04
-0.2554278416347382
18-Mar-16
15.66
0.06
0.38461538461538464
17-Mar-16
15.6
0.12
0.7751937984496124
16-Mar-16
15.48
0.06
0.38910505836575876
15-Mar-16
15.42
-0.12
-0.7722007722007722
14-Mar-16
15.54
0.07
0.45248868778280543
11-Mar-16
15.47
0.08
0.5198180636777128
10-Mar-16
15.39
0.14
0.9180327868852459
09-Mar-16
15.25
-0.05
-0.32679738562091504
08-Mar-16
15.3
-0.07
-0.4554326610279766
07-Mar-16
15.37
-0.02
-0.1299545159194282
04-Mar-16
15.39
0.13
0.8519003931847968
03-Mar-16
15.26
0.15
0.9927200529450695
02-Mar-16
15.11
0.27
1.8194070080862534
01-Mar-16
14.84
0.05
0.3380662609871535
29-Feb-16
14.79
-0.07
-0.47106325706594887
26-Feb-16
14.86
0.17
1.1572498298162015
25-Feb-16
14.69
0.25
1.7313019390581716
24-Feb-16
14.44
-0.31
-2.1016949152542375
23-Feb-16
14.75
-0.04
-0.2704530087897228
22-Feb-16
14.79
0.24
1.6494845360824741
19-Feb-16
14.55
-0.18
-1.2219959266802445
18-Feb-16
14.73
0.15
1.02880658436214
17-Feb-16
14.58
0.19
1.320361362056984
16-Feb-16
14.39
0.06
0.418702023726448
15-Feb-16
14.33
0.42
3.01941049604601
12-Feb-16
13.91
-0.14
-0.99644128113879
11-Feb-16
14.05
-0.23
-1.6106442577030813
10-Feb-16
14.28
0.02
0.1402524544179523
09-Feb-16
14.26
-0.18
-1.2465373961218837
08-Feb-16
14.44
-0.34
-2.300405953991881
05-Feb-16
14.78
-0.08
-0.5383580080753702
04-Feb-16
14.86
0.07
0.47329276538201487
03-Feb-16
14.79
-0.15
-1.0040160642570282
02-Feb-16
14.94
-0.12
-0.796812749003984
01-Feb-16
15.06
0.09
0.6012024048096193
29-Jan-16
14.97
0.13
0.876010781671159
28-Jan-16
14.84
-0.01
-0.06734006734006734
27-Jan-16
14.85
0.18
1.2269938650306749
26-Jan-16
14.67
-0.14
-0.9453072248480756
25-Jan-16
14.81
-0.07
-0.47043010752688175
22-Jan-16
14.88
0.57
3.9832285115303985
21-Jan-16
14.31
0
0
20-Jan-16
14.31
-0.46
-3.1144211238997968
19-Jan-16
14.77
0.1
0.6816632583503749
18-Jan-16
14.67
-0.06
-0.4073319755600815
15-Jan-16
14.73
-0.07
-0.47297297297297297
14-Jan-16
14.8
-0.45
-2.9508196721311477
13-Jan-16
15.25
0.07
0.461133069828722
12-Jan-16
15.18
-0.01
-0.06583278472679395
11-Jan-16
15.19
-0.21
-1.3636363636363635
08-Jan-16
15.4
-0.04
-0.25906735751295334
07-Jan-16
15.44
-0.28
-1.7811704834605597
06-Jan-16
15.72
-0.2
-1.256281407035176
05-Jan-16
15.92
0
0
04-Jan-16
15.92
-0.34
-2.091020910209102
31-Dec-15
16.26
-0.1
-0.6112469437652812
30-Dec-15
16.36
-0.02
-0.1221001221001221
29-Dec-15
16.38
0.13
0.8
28-Dec-15
16.25
0.01
0.06157635467980296
23-Dec-15
16.24
0.2
1.2468827930174564
22-Dec-15
16.04
0.03
0.18738288569643974
21-Dec-15
16.01
-0.05
-0.31133250311332505
18-Dec-15
16.06
-0.24
-1.4723926380368098
17-Dec-15
16.3
0.11
0.679431747992588
16-Dec-15
16.19
0.14
0.8722741433021807
15-Dec-15
16.05
0.12
0.7532956685499058
14-Dec-15
15.93
-0.14
-0.8711885500933416
11-Dec-15
16.07
-0.15
-0.9247842170160296
10-Dec-15
16.22
-0.11
-0.6736068585425597
09-Dec-15
16.33
0.04
0.24554941682013506
08-Dec-15
16.29
-0.21
-1.2727272727272727
07-Dec-15
16.5
0.07
0.426049908703591
04-Dec-15
16.43
-0.14
-0.8449004224502112
03-Dec-15
16.57
-0.17
-1.015531660692951
02-Dec-15
16.74
0.03
0.17953321364452424
01-Dec-15
16.71
0.13
0.7840772014475271
30-Nov-15
16.58
-0.04
-0.24067388688327315
27-Nov-15
16.62
-0.04
-0.24009603841536614
26-Nov-15
16.66
0.04
0.24067388688327315
25-Nov-15
16.62
0.07
0.4229607250755287
24-Nov-15
16.55
-0.05
-0.30120481927710846
23-Nov-15
16.6
-0.08
-0.47961630695443647
20-Nov-15
16.68
0.03
0.18018018018018017
19-Nov-15
16.65
0.16
0.9702850212249848
18-Nov-15
16.49
0.02
0.12143290831815422
17-Nov-15
16.47
0.2
1.2292562999385372
16-Nov-15
16.27
-0.06
-0.3674219228413962
13-Nov-15
16.33
-0.15
-0.9101941747572816
12-Nov-15
16.48
-0.16
-0.9615384615384616
11-Nov-15
16.64
0.04
0.24096385542168675
10-Nov-15
16.6
-0.07
-0.41991601679664065
09-Nov-15
16.67
0.02
0.12012012012012012
06-Nov-15
16.65
-0.1
-0.5970149253731343
05-Nov-15
16.75
0
0
04-Nov-15
16.75
0.15
0.9036144578313253
03-Nov-15
16.6
0.02
0.12062726176115803
02-Nov-15
16.58
0
0
30-Oct-15
16.58
0.02
0.12077294685990338
29-Oct-15
16.56
-0.03
-0.18083182640144665
28-Oct-15
16.59
0.1
0.6064281382656155
27-Oct-15
16.49
-0.11
-0.6626506024096386
26-Oct-15
16.6
-0.01
-0.060204695966285374
23-Oct-15
16.61
0.25
1.528117359413203
22-Oct-15
16.36
-0.01
-0.06108735491753207
21-Oct-15
16.37
0.03
0.1835985312117503
20-Oct-15
16.34
-0.03
-0.1832620647525962
19-Oct-15
16.37
-0.04
-0.2437538086532602
16-Oct-15
16.41
0.17
1.0467980295566504
15-Oct-15
16.24
0.05
0.30883261272390367
14-Oct-15
16.19
-0.06
-0.36923076923076925
13-Oct-15
16.25
-0.07
-0.42892156862745096
12-Oct-15
16.32
-0.06
-0.3663003663003663
09-Oct-15
16.38
0.26
1.6129032258064515
08-Oct-15
16.12
-0.08
-0.49382716049382713
07-Oct-15
16.2
0.15
0.9345794392523364
06-Oct-15
16.05
0.15
0.9433962264150944
05-Oct-15
15.9
0.49
3.17975340687865
02-Oct-15
15.41
-0.03
-0.19430051813471502
01-Oct-15
15.44
0.1
0.651890482398957
30-Sep-15
15.34
0.22
1.4550264550264551
29-Sep-15
15.12
-0.24
-1.5625
28-Sep-15
15.36
-0.27
-1.727447216890595
25-Sep-15
15.63
0.2
1.2961762799740766
24-Sep-15
15.43
-0.25
-1.594387755102041
23-Sep-15
15.68
-0.04
-0.2544529262086514
22-Sep-15
15.72
-0.24
-1.5037593984962405
21-Sep-15
15.96
-0.01
-0.06261740763932373
18-Sep-15
15.97
-0.22
-1.358863495985176
17-Sep-15
16.19
0.11
0.6840796019900498
16-Sep-15
16.08
0.19
1.1957205789804908
15-Sep-15
15.89
0.04
0.25236593059936907
14-Sep-15
15.85
-0.01
-0.06305170239596469
11-Sep-15
15.86
-0.04
-0.25157232704402516
10-Sep-15
15.9
-0.33
-2.033271719038817
09-Sep-15
16.23
0.38
2.3974763406940065
08-Sep-15
15.85
0.16
1.0197578075207139
07-Sep-15
15.69
0.02
0.1276324186343331
04-Sep-15
15.67
-0.32
-2.0012507817385865
03-Sep-15
15.99
0.18
1.1385199240986716
02-Sep-15
15.81
-0.04
-0.25236593059936907
01-Sep-15
15.85
-0.34
-2.1000617665225447
31-Aug-15
16.19
-0.12
-0.7357449417535254
28-Aug-15
16.31
0.26
1.6199376947040498
27-Aug-15
16.05
0.32
2.0343293070565798
26-Aug-15
15.73
-0.06
-0.3799873337555415
25-Aug-15
15.79
0.26
1.674179008370895
24-Aug-15
15.53
-0.94
-5.707346690953249
21-Aug-15
16.47
-0.33
-1.9642857142857142
20-Aug-15
16.8
-0.18
-1.0600706713780919
19-Aug-15
16.98
-0.18
-1.048951048951049
18-Aug-15
17.16
0.05
0.29222676797194624
17-Aug-15
17.11
-0.05
-0.2913752913752914
14-Aug-15
17.16
-0.02
-0.11641443538998836
13-Aug-15
17.18
0.1
0.585480093676815
12-Aug-15
17.08
-0.21
-1.214574898785425
11-Aug-15
17.29
-0.08
-0.4605641911341393
10-Aug-15
17.37
0.08
0.4626951995373048
07-Aug-15
17.29
-0.03
-0.17321016166281755
06-Aug-15
17.32
-0.08
-0.45977011494252873
05-Aug-15
17.4
0.11
0.6362058993637941
04-Aug-15
17.29
-0.03
-0.17321016166281755
03-Aug-15
17.32
-0.02
-0.11534025374855825
31-Jul-15
17.34
0.09
0.5217391304347826
30-Jul-15
17.25
0.04
0.23242300987797793
29-Jul-15
17.21
0.11
0.6432748538011696
28-Jul-15
17.1
0.01
0.058513750731421885
27-Jul-15
17.09
-0.24
-1.3848817080207732
24-Jul-15
17.33
-0.13
-0.7445589919816724
23-Jul-15
17.46
-0.02
-0.11441647597254005
22-Jul-15
17.48
-0.14
-0.7945516458569807
21-Jul-15
17.62
0.03
0.17055144968732233
20-Jul-15
17.59
-0.02
-0.1135718341851221
17-Jul-15
17.61
-0.03
-0.17006802721088435
16-Jul-15
17.64
0.1
0.5701254275940707
15-Jul-15
17.54
0.06
0.34324942791762014
14-Jul-15
17.48
0.12
0.6912442396313364
13-Jul-15
17.36
0.17
0.9889470622454916
10-Jul-15
17.19
0.11
0.6440281030444965
09-Jul-15
17.08
0.15
0.8860011813349085
08-Jul-15
16.93
-0.15
-0.8782201405152225
07-Jul-15
17.08
-0.09
-0.52417006406523
06-Jul-15
17.17
-0.2
-1.1514104778353482
03-Jul-15
17.37
-0.05
-0.2870264064293915
02-Jul-15
17.42
-0.03
-0.17191977077363896
01-Jul-15
17.45
0.11
0.6343713956170703
30-Jun-15
17.34
-0.1
-0.573394495412844
29-Jun-15
17.44
-0.32
-1.8018018018018018
26-Jun-15
17.76
-0.01
-0.056274620146314014
25-Jun-15
17.77
-0.09
-0.503919372900336
24-Jun-15
17.86
0.09
0.5064715813168261
22-Jun-15
17.77
0.14
0.7941009642654566
19-Jun-15
17.63
0.08
0.45584045584045585
18-Jun-15
17.55
0
0
17-Jun-15
17.55
0.03
0.17123287671232876
16-Jun-15
17.52
0.01
0.05711022272986865
15-Jun-15
17.51
-0.15
-0.8493771234428086
12-Jun-15
17.66
-0.12
-0.6749156355455568
11-Jun-15
17.78
0.16
0.9080590238365494
10-Jun-15
17.62
0.16
0.9163802978235968
09-Jun-15
17.46
-0.16
-0.9080590238365494
08-Jun-15
17.62
-0.04
-0.22650056625141562
05-Jun-15
17.66
-0.17
-0.9534492428491307
04-Jun-15
17.83
-0.03
-0.167973124300112
03-Jun-15
17.86
0.07
0.3934794828555368
02-Jun-15
17.79
-0.02
-0.11229646266142616
01-Jun-15
17.81
-0.07
-0.39149888143176736
29-May-15
17.88
0.02
0.11198208286674133
28-May-15
17.86
-0.02
-0.11185682326621924
27-May-15
17.88
0.02
0.11198208286674133
26-May-15
17.86
-0.13
-0.7226236798221234
22-May-15
17.99
0.02
0.11129660545353366
21-May-15
17.97
0.03
0.16722408026755853
20-May-15
17.94
0
0
19-May-15
17.94
0.03
0.16750418760469013
18-May-15
17.91
0.03
0.16778523489932887
15-May-15
17.88
0.05
0.28042624789680315
13-May-15
17.83
0.13
0.7344632768361582
12-May-15
17.7
-0.16
-0.8958566629339306
11-May-15
17.86
0.07
0.3934794828555368
08-May-15
17.79
0.32
1.8317115054378936
07-May-15
17.47
-0.11
-0.6257110352673493
06-May-15
17.58
-0.15
-0.8460236886632826
05-May-15
17.73
-0.07
-0.39325842696629215
04-May-15
17.8
0.13
0.7357102433503112
30-Apr-15
17.67
-0.19
-1.0638297872340425
29-Apr-15
17.86
-0.05
-0.27917364600781686
28-Apr-15
17.91
-0.07
-0.389321468298109
27-Apr-15
17.98
0.09
0.5030743432084964
24-Apr-15
17.89
0.08
0.44918585064570465
23-Apr-15
17.81
0.06
0.3380281690140845
22-Apr-15
17.75
0.02
0.11280315848843768
21-Apr-15
17.73
0.08
0.45325779036827196
20-Apr-15
17.65
0.04
0.2271436683702442
17-Apr-15
17.61
-0.15
-0.8445945945945946
16-Apr-15
17.76
0.06
0.3389830508474576
15-Apr-15
17.7
0.12
0.6825938566552902
14-Apr-15
17.58
-0.06
-0.3401360544217687
13-Apr-15
17.64
0.04
0.22727272727272727
10-Apr-15
17.6
0.04
0.22779043280182232
09-Apr-15
17.56
0
0
08-Apr-15
17.56
0.07
0.40022870211549455
07-Apr-15
17.49
0.18
1.0398613518197575
02-Apr-15
17.31
0.17
0.9918319719953326
01-Apr-15
17.14
-0.09
-0.522344747533372
31-Mar-15
17.23
-0.1
-0.5770340450086555
30-Mar-15
17.33
0.09
0.5220417633410673
27-Mar-15
17.24
0.01
0.05803830528148578
26-Mar-15
17.23
-0.28
-1.599086236436322
25-Mar-15
17.51
-0.05
-0.2847380410022779
24-Mar-15
17.56
-0.01
-0.056915196357427436
23-Mar-15
17.57
0.1
0.5724098454493417
20-Mar-15
17.47
0.14
0.8078476630121177
19-Mar-15
17.33
0.11
0.6387921022067363
18-Mar-15
17.22
0.07
0.40816326530612246
17-Mar-15
17.15
0.02
0.11675423234092236
16-Mar-15
17.13
0.15
0.8833922261484098
13-Mar-15
16.98
-0.08
-0.46893317702227433
12-Mar-15
17.06
0.18
1.066350710900474
11-Mar-15
16.88
-0.06
-0.3541912632821724
10-Mar-15
16.94
-0.18
-1.0514018691588785
09-Mar-15
17.12
-0.14
-0.8111239860950173
06-Mar-15
17.26
-0.03
-0.1735106998264893
05-Mar-15
17.29
0.11
0.640279394644936
04-Mar-15
17.18
-0.13
-0.7510109763142692
03-Mar-15
17.31
-0.01
-0.057736720554272515
02-Mar-15
17.32
-0.04
-0.2304147465437788
27-Feb-15
17.36
0.01
0.05763688760806916
26-Feb-15
17.35
0.04
0.23108030040439054
25-Feb-15
17.31
0.05
0.28968713789107764
24-Feb-15
17.26
0.04
0.23228803716608595
23-Feb-15
17.22
0.09
0.5253940455341506
20-Feb-15
17.13
-0.01
-0.058343057176196034
19-Feb-15
17.14
0.01
0.05837711617046118
18-Feb-15
17.13
0.09
0.528169014084507
17-Feb-15
17.04
-0.03
-0.1757469244288225
16-Feb-15
17.07
0.03
0.176056338028169
13-Feb-15
17.04
0.14
0.8284023668639053
12-Feb-15
16.9
0.17
1.0161386730424387
11-Feb-15
16.73
0.02
0.11968880909634949
10-Feb-15
16.71
-0.01
-0.05980861244019139
09-Feb-15
16.72
-0.07
-0.4169148302561048
06-Feb-15
16.79
0.06
0.3586371787208607
05-Feb-15
16.73
0.04
0.2396644697423607
04-Feb-15
16.69
0.03
0.18007202881152462
03-Feb-15
16.66
0.27
1.647345942647956
02-Feb-15
16.39
-0.07
-0.425273390036452
30-Jan-15
16.46
0.04
0.243605359317905
29-Jan-15
16.42
-0.21
-1.2627781118460613
28-Jan-15
16.63
0.01
0.06016847172081829
27-Jan-15
16.62
-0.01
-0.06013229104028864
26-Jan-15
16.63
-0.04
-0.23995200959808038
23-Jan-15
16.67
0.16
0.9691096305269533
22-Jan-15
16.51
0.08
0.48691418137553255
21-Jan-15
16.43
0.07
0.4278728606356968
20-Jan-15
16.36
0.01
0.06116207951070336
19-Jan-15
16.35
0.2
1.238390092879257
16-Jan-15
16.15
-0.05
-0.30864197530864196
15-Jan-15
16.2
0.15
0.9345794392523364
14-Jan-15
16.05
-0.34
-2.0744356314826113
13-Jan-15
16.39
0.19
1.1728395061728396
12-Jan-15
16.2
-0.16
-0.9779951100244498
09-Jan-15
16.36
0.02
0.12239902080783353
08-Jan-15
16.34
0.19
1.1764705882352942
07-Jan-15
16.15
0
0
06-Jan-15
16.15
-0.17
-1.0416666666666667
05-Jan-15
16.32
-0.26
-1.5681544028950543
02-Jan-15
16.58
-0.05
-0.30066145520144316
31-Dec-14
16.63
-0.01
-0.06009615384615385
30-Dec-14
16.64
-0.13
-0.7751937984496124
29-Dec-14
16.77
--
--
23-Dec-14
16.66
0.04
0.24067388688327315
22-Dec-14
16.62
0.02
0.12048192771084337
19-Dec-14
16.6
0.17
1.0346926354230066
18-Dec-14
16.43
0.42
2.623360399750156
17-Dec-14
16.01
0.08
0.5021971123666039
16-Dec-14
15.93
-0.26
-1.605929586164299
15-Dec-14
16.19
-0.2
-1.2202562538133008
12-Dec-14
16.39
-0.1
-0.6064281382656155
11-Dec-14
16.49
-0.08
-0.4828002414001207
10-Dec-14
16.57
-0.08
-0.4804804804804805
09-Dec-14
16.65
-0.21
-1.2455516014234875
08-Dec-14
16.86
-0.03
-0.17761989342806395
05-Dec-14
16.89
0.05
0.29691211401425177
04-Dec-14
16.84
-0.01
-0.05934718100890208
03-Dec-14
16.85
0.07
0.4171632896305125
02-Dec-14
16.78
0.02
0.11933174224343675
01-Dec-14
16.76
-0.08
-0.4750593824228028
28-Nov-14
16.84
-0.03
-0.17783046828689983
27-Nov-14
16.87
-0.01
-0.05924170616113744
26-Nov-14
16.88
0
0
25-Nov-14
16.88
0.06
0.356718192627824
24-Nov-14
16.82
0.01
0.0594883997620464
21-Nov-14
16.81
0.21
1.2650602409638554
20-Nov-14
16.6
-0.03
-0.1803968731208659
19-Nov-14
16.63
0
0
18-Nov-14
16.63
0.16
0.9714632665452337
17-Nov-14
16.47
-0.06
-0.3629764065335753
14-Nov-14
16.53
-0.05
-0.30156815440289503
13-Nov-14
16.58
0.06
0.36319612590799033
12-Nov-14
16.52
-0.03
-0.18126888217522658
11-Nov-14
16.55
0.05
0.30303030303030304
10-Nov-14
16.5
0.05
0.303951367781155
07-Nov-14
16.45
-0.02
-0.12143290831815422
06-Nov-14
16.47
0.03
0.18248175182481752
05-Nov-14
16.44
0.05
0.3050640634533252
04-Nov-14
16.39
0.01
0.06105006105006105
03-Nov-14
16.38
-0.02
-0.12195121951219512
31-Oct-14
16.4
0.32
1.9900497512437811
30-Oct-14
16.08
0
0
29-Oct-14
16.08
0.1
0.6257822277847309
28-Oct-14
15.98
0.07
0.43997485857950974
27-Oct-14
15.91
0.02
0.12586532410320955
24-Oct-14
15.89
0.06
0.3790271636133923
23-Oct-14
15.83
-0.05
-0.3148614609571788
22-Oct-14
15.88
0.19
1.2109623964308476
21-Oct-14
15.69
0.16
1.03026400515132
20-Oct-14
15.53
0.13
0.8441558441558441
17-Oct-14
15.4
0.19
1.2491781722550954
16-Oct-14
15.21
-0.15
-0.9765625
15-Oct-14
15.36
-0.1
-0.6468305304010349
14-Oct-14
15.46
-0.23
-1.4659018483110262
13-Oct-14
15.69
-0.16
-1.0094637223974763
10-Oct-14
15.85
-0.26
-1.6139044072004967
09-Oct-14
16.11
0.07
0.43640897755610975
08-Oct-14
16.04
-0.17
-1.0487353485502775
07-Oct-14
16.21
-0.17
-1.037851037851038
06-Oct-14
16.38
0.1
0.6142506142506142
03-Oct-14
16.28
0.05
0.3080714725816389
02-Oct-14
16.23
-0.2
-1.2172854534388313
01-Oct-14
16.43
-0.13
-0.785024154589372
30-Sep-14
16.56
0.01
0.06042296072507553
29-Sep-14
16.55
-0.05
-0.30120481927710846
26-Sep-14
16.6
-0.09
-0.5392450569203115
25-Sep-14
16.69
0.05
0.3004807692307692
24-Sep-14
16.64
-0.07
-0.4189108318372232
23-Sep-14
16.71
-0.1
-0.594883997620464
22-Sep-14
16.81
-0.08
-0.47365304914150386
19-Sep-14
16.89
0.05
0.29691211401425177
18-Sep-14
16.84
0.04
0.23809523809523808
17-Sep-14
16.8
0.1
0.5988023952095808
16-Sep-14
16.7
0
0
15-Sep-14
16.7
-0.07
-0.41741204531902204
12-Sep-14
16.77
-0.02
-0.11911852293031566
11-Sep-14
16.79
0.06
0.3586371787208607
10-Sep-14
16.73
-0.05
-0.29797377830750893
09-Sep-14
16.78
-0.07
-0.41543026706231456
08-Sep-14
16.85
0.03
0.178359096313912
05-Sep-14
16.82
-0.09
-0.5322294500295683
04-Sep-14
16.91
0
0
03-Sep-14
16.91
0.11
0.6547619047619048
02-Sep-14
16.8
0.01
0.05955926146515783
01-Sep-14
16.79
0.05
0.2986857825567503
29-Aug-14
16.74
0.02
0.11961722488038277
28-Aug-14
16.72
-0.05
-0.2981514609421586
27-Aug-14
16.77
0.02
0.11940298507462686
26-Aug-14
16.75
0.05
0.2994011976047904
25-Aug-14
16.7
0.08
0.4813477737665463
22-Aug-14
16.62
-0.02
-0.1201923076923077
21-Aug-14
16.64
0.09
0.5438066465256798
20-Aug-14
16.55
-0.02
-0.12070006035003017
19-Aug-14
16.57
0.08
0.4851425106124924
18-Aug-14
16.49
0.1
0.6101281269066504
14-Aug-14
16.39
0.1
0.6138735420503376
13-Aug-14
16.29
0.01
0.06142506142506143
12-Aug-14
16.28
0.01
0.06146281499692686
11-Aug-14
16.27
0.22
1.3707165109034267
08-Aug-14
16.05
-0.19
-1.1699507389162562
07-Aug-14
16.24
0.05
0.30883261272390367
06-Aug-14
16.19
-0.11
-0.6748466257668712
05-Aug-14
16.3
-0.06
-0.36674816625916873
04-Aug-14
16.36
0
0
01-Aug-14
16.36
-0.15
-0.9085402786190188
31-Jul-14
16.51
-0.15
-0.9003601440576231
30-Jul-14
16.66
-0.03
-0.17974835230677053
29-Jul-14
16.69
0.07
0.42117930204572807
28-Jul-14
16.62
-0.06
-0.3597122302158273
25-Jul-14
16.68
0
0
24-Jul-14
16.68
0.02
0.12004801920768307
23-Jul-14
16.66
0.03
0.1803968731208659
22-Jul-14
16.63
0.1
0.6049606775559588
21-Jul-14
16.53
0.02
0.12113870381586916
18-Jul-14
16.51
-0.11
-0.6618531889290012
17-Jul-14
16.62
0
0
16-Jul-14
16.62
0
0
15-Jul-14
16.62
0.04
0.24125452352231605
14-Jul-14
16.58
0.12
0.7290400972053463
11-Jul-14
16.46
0.03
0.18259281801582472
10-Jul-14
16.43
-0.11
-0.6650544135429263
09-Jul-14
16.54
-0.03
-0.18105009052504525
08-Jul-14
16.57
-0.14
-0.8378216636744464
07-Jul-14
16.71
-0.09
-0.5357142857142857
04-Jul-14
16.8
0.05
0.29850746268656714
03-Jul-14
16.75
0.03
0.17942583732057416
02-Jul-14
16.72
0.04
0.23980815347721823
01-Jul-14
16.68
0.12
0.7246376811594203
30-Jun-14
16.56
0.03
0.18148820326678766
27-Jun-14
16.53
0.05
0.30339805825242716
26-Jun-14
16.48
-0.03
-0.18170805572380375
25-Jun-14
16.51
-0.1
-0.6020469596628537
24-Jun-14
16.61
-0.02
-0.12026458208057728
20-Jun-14
16.63
-0.01
-0.06009615384615385
19-Jun-14
16.64
0.15
0.9096422073984233
18-Jun-14
16.49
0.06
0.36518563603164944
17-Jun-14
16.43
0.01
0.06090133982947625
16-Jun-14
16.42
0
0
13-Jun-14
16.42
-0.05
-0.3035822707953855
12-Jun-14
16.47
-0.02
-0.1212856276531231
11-Jun-14
16.49
-0.01
-0.06060606060606061
10-Jun-14
16.5
0.01
0.06064281382656155
06-Jun-14
16.49
0.11
0.6715506715506715
05-Jun-14
16.38
0.05
0.3061849357011635
04-Jun-14
16.33
0.01
0.061274509803921566
03-Jun-14
16.32
0.01
0.061312078479460456
02-Jun-14
16.31
0.06
0.36923076923076925
30-May-14
16.25
0.05
0.30864197530864196
28-May-14
16.2
0
0
27-May-14
16.2
0.04
0.24752475247524752
26-May-14
16.16
0.09
0.5600497822028625
23-May-14
16.07
0.06
0.3747657713928795
22-May-14
16.01
0.1
0.6285355122564424
21-May-14
15.91
0.04
0.2520478890989288
20-May-14
15.87
-0.02
-0.12586532410320955
19-May-14
15.89
0.01
0.06297229219143577
16-May-14
15.88
-0.07
-0.438871473354232
15-May-14
15.95
-0.11
-0.684931506849315
14-May-14
16.06
0
0
13-May-14
16.06
0.08
0.5006257822277848
12-May-14
15.98
0.13
0.8201892744479495
09-May-14
15.85
-0.09
-0.5646173149309912
08-May-14
15.94
0.11
0.6948831332912192
07-May-14
15.83
-0.1
-0.6277463904582549
06-May-14
15.93
0.02
0.1257071024512885
05-May-14
15.91
-0.09
-0.5625
02-May-14
16
0.12
0.7556675062972292
30-Apr-14
15.88
-0.02
-0.12578616352201258
29-Apr-14
15.9
0.04
0.25220680958385877
28-Apr-14
15.86
-0.05
-0.3142677561282212
25-Apr-14
15.91
-0.01
-0.06281407035175879
24-Apr-14
15.92
-0.05
-0.31308703819661865
23-Apr-14
15.97
0.01
0.06265664160401002
22-Apr-14
15.96
0.14
0.8849557522123894
17-Apr-14
15.82
0.06
0.38071065989847713
16-Apr-14
15.76
0.1
0.6385696040868455
15-Apr-14
15.66
0.09
0.5780346820809249
14-Apr-14
15.57
-0.02
-0.12828736369467608
11-Apr-14
15.59
-0.3
-1.8879798615481436
10-Apr-14
15.89
0.07
0.4424778761061947
09-Apr-14
15.82
0.04
0.2534854245880862
08-Apr-14
15.78
-0.14
-0.8793969849246231
07-Apr-14
15.92
-0.21
-1.3019218846869187
04-Apr-14
16.13
0.01
0.062034739454094295
03-Apr-14
16.12
0.03
0.18645121193287756
02-Apr-14
16.09
0.04
0.24922118380062305
01-Apr-14
16.05
0.08
0.5009392611145899
31-Mar-14
15.97
0.07
0.44025157232704404
28-Mar-14
15.9
0.12
0.7604562737642585
27-Mar-14
15.78
-0.03
-0.18975332068311196
26-Mar-14
15.81
0.08
0.5085823267641449
25-Mar-14
15.73
0.08
0.5111821086261981
24-Mar-14
15.65
-0.17
-1.0745891276864727
21-Mar-14
15.82
0.12
0.7643312101910829
20-Mar-14
15.7
-0.11
-0.6957621758380772
19-Mar-14
15.81
0
0
18-Mar-14
15.81
0.1
0.6365372374283895
17-Mar-14
15.71
0.1
0.6406149903907752
14-Mar-14
15.61
-0.22
-1.3897662665824384
13-Mar-14
15.83
-0.02
-0.12618296529968454
12-Mar-14
15.85
-0.19
-1.1845386533665836
11-Mar-14
16.04
0.11
0.6905210295040803
10-Mar-14
15.93
-0.16
-0.9944064636420137
07-Mar-14
16.09
-0.06
-0.3715170278637771
06-Mar-14
16.15
0.14
0.8744534665833854
05-Mar-14
16.01
0.04
0.25046963055729493
04-Mar-14
15.97
0.13
0.8207070707070707
03-Mar-14
15.84
-0.17
-1.061836352279825
28-Feb-14
16.01
0.1
0.6285355122564424
27-Feb-14
15.91
-0.01
-0.06281407035175879
26-Feb-14
15.92
-0.03
-0.18808777429467086
25-Feb-14
15.95
-0.03
-0.18773466833541927
24-Feb-14
15.98
0.02
0.12531328320802004
21-Feb-14
15.96
0.18
1.1406844106463878
20-Feb-14
15.78
-0.15
-0.9416195856873822
19-Feb-14
15.93
0
0
18-Feb-14
15.93
0.06
0.3780718336483932
17-Feb-14
15.87
0.08
0.506649778340722
14-Feb-14
15.79
0.13
0.8301404853128991
13-Feb-14
15.66
-0.12
-0.7604562737642585
12-Feb-14
15.78
0.19
1.2187299550994226
11-Feb-14
15.59
0.07
0.45103092783505155
10-Feb-14
15.52
0.1
0.648508430609598
07-Feb-14
15.42
0.2
1.314060446780552
06-Feb-14
15.22
0.1
0.6613756613756614
05-Feb-14
15.12
0.01
0.06618133686300463
04-Feb-14
15.11
-0.28
-1.8193632228719947
03-Feb-14
15.39
0
0
31-Jan-14
15.39
-0.14
-0.901481004507405
30-Jan-14
15.53
-0.02
-0.12861736334405144
29-Jan-14
15.55
-0.01
-0.06426735218508997
28-Jan-14
15.56
0.03
0.1931745009658725
27-Jan-14
15.53
-0.23
-1.4593908629441625
24-Jan-14
15.76
-0.2
-1.2531328320802004
23-Jan-14
15.96
-0.1
-0.6226650062266501
22-Jan-14
16.06
-0.03
-0.18645121193287756
21-Jan-14
16.09
0.05
0.3117206982543641
20-Jan-14
16.04
-0.02
-0.12453300124533001
17-Jan-14
16.06
-0.01
-0.06222775357809583
16-Jan-14
16.07
0.04
0.2495321272613849
15-Jan-14
16.03
0.16
1.0081915563957151
14-Jan-14
15.87
-0.13
-0.8125
13-Jan-14
16
0.03
0.18785222291797118
10-Jan-14
15.97
0.01
0.06265664160401002
09-Jan-14
15.96
0.03
0.18832391713747645
08-Jan-14
15.93
0.01
0.06281407035175879
07-Jan-14
15.92
0.01
0.06285355122564425
06-Jan-14
15.91
-0.05
-0.3132832080200501
03-Jan-14
15.96
0.02
0.12547051442910917
02-Jan-14
15.94
-0.07
-0.4372267332916927
31-Dec-13
16.01
0.05
0.3132832080200501
30-Dec-13
15.96
-0.01
-0.06261740763932373
27-Dec-13
15.97
0.21
1.33248730964467
23-Dec-13
15.76
0.08
0.5102040816326531
20-Dec-13
15.68
0.09
0.5772931366260423
19-Dec-13
15.59
0.13
0.8408796895213454
18-Dec-13
15.46
0.05
0.3244646333549643
17-Dec-13
15.41
-0.05
-0.32341526520051744
16-Dec-13
15.46
0.11
0.7166123778501629
13-Dec-13
15.35
-0.02
-0.13012361743656473
12-Dec-13
15.37
-0.16
-1.03026400515132
11-Dec-13
15.53
-0.04
-0.25690430314707774
10-Dec-13
15.57
-0.02
-0.12828736369467608
09-Dec-13
15.59
0.1
0.6455777921239509
06-Dec-13
15.49
0.09
0.5844155844155844
05-Dec-13
15.4
-0.01
-0.06489292667099286
04-Dec-13
15.41
-0.13
-0.8365508365508365
03-Dec-13
15.54
-0.08
-0.5121638924455826
02-Dec-13
15.62
-0.08
-0.5095541401273885
29-Nov-13
15.7
0.03
0.1914486279514997
28-Nov-13
15.67
0.03
0.1918158567774936
27-Nov-13
15.64
0.04
0.2564102564102564
26-Nov-13
15.6
-0.03
-0.19193857965451055
25-Nov-13
15.63
0.04
0.25657472738935216
22-Nov-13
15.59
0.08
0.5157962604771116
21-Nov-13
15.51
-0.01
-0.06443298969072164
20-Nov-13
15.52
-0.01
-0.0643915003219575
19-Nov-13
15.53
-0.08
-0.5124919923126201
18-Nov-13
15.61
0.06
0.3858520900321543
15-Nov-13
15.55
0.11
0.7124352331606217
14-Nov-13
15.44
0.16
1.0471204188481675
13-Nov-13
15.28
-0.08
-0.5208333333333334
12-Nov-13
15.36
0.03
0.19569471624266144
11-Nov-13
15.33
0.14
0.9216589861751152
08-Nov-13
15.19
-0.11
-0.7189542483660131
07-Nov-13
15.3
-0.04
-0.2607561929595828
06-Nov-13
15.34
0.13
0.8547008547008547
05-Nov-13
15.21
-0.07
-0.4581151832460733
04-Nov-13
15.28
-0.01
-0.06540222367560497
31-Oct-13
15.29
-0.12
-0.7787151200519143
30-Oct-13
15.41
0.08
0.5218525766470972
29-Oct-13
15.33
0.03
0.19607843137254902
28-Oct-13
15.3
0.04
0.2621231979030144
25-Oct-13
15.26
-0.01
-0.06548788474132286
24-Oct-13
15.27
0.05
0.328515111695138
23-Oct-13
15.22
-0.14
-0.9114583333333334
22-Oct-13
15.36
0.08
0.5235602094240838
21-Oct-13
15.28
0.03
0.19672131147540983
18-Oct-13
15.25
0.16
1.0603048376408217
17-Oct-13
15.09
0.05
0.3324468085106383
16-Oct-13
15.04
0.08
0.5347593582887701
15-Oct-13
14.96
0.08
0.5376344086021505
14-Oct-13
14.88
-0.02
-0.1342281879194631
11-Oct-13
14.9
0.13
0.8801624915368991
10-Oct-13
14.77
0.19
1.3031550068587106
09-Oct-13
14.58
-0.14
-0.9510869565217391
08-Oct-13
14.72
0
0
07-Oct-13
14.72
-0.07
-0.47329276538201487
04-Oct-13
14.79
-0.04
-0.26972353337828725
03-Oct-13
14.83
0.01
0.06747638326585695
02-Oct-13
14.82
0
0
01-Oct-13
14.82
0.07
0.4745762711864407
30-Sep-13
14.75
-0.14
-0.9402283411685695
27-Sep-13
14.89
-0.09
-0.6008010680907877
26-Sep-13
14.98
0.08
0.5369127516778524
25-Sep-13
14.9
0
0
24-Sep-13
14.9
-0.06
-0.40106951871657753
23-Sep-13
14.96
-0.12
-0.7957559681697612
20-Sep-13
15.08
-0.06
-0.3963011889035667
19-Sep-13
15.14
0.25
1.6789791806581598
18-Sep-13
14.89
0.05
0.33692722371967654
17-Sep-13
14.84
-0.02
-0.13458950201884254
16-Sep-13
14.86
0.12
0.8141112618724559
13-Sep-13
14.74
-0.01
-0.06779661016949153
12-Sep-13
14.75
0.03
0.20380434782608695
11-Sep-13
14.72
0.02
0.1360544217687075
10-Sep-13
14.7
0.14
0.9615384615384616
09-Sep-13
14.56
0.15
1.040943789035392
06-Sep-13
14.41
-0.03
-0.2077562326869806
05-Sep-13
14.44
0.11
0.7676203768318214
04-Sep-13
14.33
-0.03
-0.20891364902506965
03-Sep-13
14.36
0.12
0.8426966292134831
02-Sep-13
14.24
0.02
0.14064697609001406
30-Aug-13
14.22
-0.01
-0.07027406886858749
29-Aug-13
14.23
0.06
0.4234297812279464
28-Aug-13
14.17
-0.13
-0.9090909090909091
27-Aug-13
14.3
-0.17
-1.1748445058742225
26-Aug-13
14.47
0.03
0.2077562326869806
23-Aug-13
14.44
0.09
0.627177700348432
22-Aug-13
14.35
0.05
0.34965034965034963
21-Aug-13
14.3
0
0
20-Aug-13
14.3
-0.15
-1.0380622837370241
19-Aug-13
14.45
-0.04
-0.27605244996549344
16-Aug-13
14.49
-0.2
-1.3614703880190606
14-Aug-13
14.69
0.05
0.34153005464480873
13-Aug-13
14.64
0.05
0.3427004797806717
12-Aug-13
14.59
-0.05
-0.34153005464480873
09-Aug-13
14.64
0.04
0.273972602739726
08-Aug-13
14.6
0.06
0.4126547455295736
07-Aug-13
14.54
-0.16
-1.08843537414966
06-Aug-13
14.7
-0.04
-0.27137042062415195
05-Aug-13
14.74
-0.02
-0.13550135501355012
02-Aug-13
14.76
0.07
0.4765146358066712
01-Aug-13
14.69
0.15
1.031636863823934
31-Jul-13
14.54
-0.02
-0.13736263736263737
30-Jul-13
14.56
0.02
0.1375515818431912
29-Jul-13
14.54
-0.06
-0.410958904109589
26-Jul-13
14.6
-0.06
-0.4092769440654843
25-Jul-13
14.66
-0.07
-0.47522063815342835
24-Jul-13
14.73
-0.01
-0.06784260515603799
23-Jul-13
14.74
0.07
0.47716428084526247
22-Jul-13
14.67
0.08
0.5483207676490747
19-Jul-13
14.59
-0.02
-0.13689253935660506
18-Jul-13
14.61
0.06
0.41237113402061853
17-Jul-13
14.55
0.02
0.13764624913971094
16-Jul-13
14.53
0.02
0.13783597518952448
15-Jul-13
14.51
0.03
0.20718232044198895
12-Jul-13
14.48
0.06
0.4160887656033287
11-Jul-13
14.42
0.16
1.1220196353436185
10-Jul-13
14.26
0.03
0.21082220660576248
09-Jul-13
14.23
0.09
0.6364922206506365
08-Jul-13
14.14
0.1
0.7122507122507122
05-Jul-13
14.04
0.01
0.07127583749109052
04-Jul-13
14.03
0.12
0.8626887131560029
03-Jul-13
13.91
-0.14
-0.99644128113879
02-Jul-13
14.05
0
0
01-Jul-13
14.05
0.19
1.3708513708513708
28-Jun-13
13.86
-0.03
-0.2159827213822894
27-Jun-13
13.89
0.16
1.1653313911143481
26-Jun-13
13.73
0.13
0.9558823529411765
25-Jun-13
13.6
0.11
0.815418828762046
24-Jun-13
13.49
-0.27
-1.9622093023255813
21-Jun-13
13.76
-0.1
-0.7215007215007215
20-Jun-13
13.86
-0.37
-2.600140548137737
19-Jun-13
14.23
0.05
0.3526093088857546
18-Jun-13
14.18
-0.01
-0.07047216349541931
17-Jun-13
14.19
0.09
0.6382978723404256
14-Jun-13
14.1
0.18
1.293103448275862
13-Jun-13
13.92
-0.2
-1.4164305949008498
12-Jun-13
14.12
0.05
0.35536602700781805
11-Jun-13
14.07
-0.15
-1.0548523206751055
10-Jun-13
14.22
0.14
0.9943181818181818
07-Jun-13
14.08
0.06
0.42796005706134094
06-Jun-13
14.02
-0.12
-0.8486562942008486
05-Jun-13
14.14
-0.19
-1.3258897418004187
04-Jun-13
14.33
0.14
0.9866102889358703
03-Jun-13
14.19
-0.19
-1.321279554937413
31-May-13
14.38
-0.07
-0.4844290657439446
30-May-13
14.45
-0.01
-0.06915629322268327
29-May-13
14.46
-0.15
-1.0266940451745379
28-May-13
14.61
0.2
1.3879250520471895
27-May-13
14.41
-0.03
-0.2077562326869806
24-May-13
14.44
0
0
23-May-13
14.44
-0.56
-3.7333333333333334
22-May-13
15
0.23
1.5572105619498984
21-May-13
14.77
0.12
0.8191126279863481
17-May-13
14.65
0
0
16-May-13
14.65
0.05
0.3424657534246575
15-May-13
14.6
0.1
0.6896551724137931
14-May-13
14.5
0.08
0.5547850208044383
13-May-13
14.42
0.01
0.06939625260235947
10-May-13
14.41
0.01
0.06944444444444445
08-May-13
14.4
0.08
0.5586592178770949
07-May-13
14.32
0.13
0.916138125440451
06-May-13
14.19
0
0
03-May-13
14.19
0.19
1.3571428571428572
02-May-13
14
-0.05
-0.35587188612099646
30-Apr-13
14.05
0.01
0.07122507122507123
29-Apr-13
14.04
0.03
0.21413276231263384
26-Apr-13
14.01
-0.01
-0.07
25-Apr-13
14.02
0.09
0.65
24-Apr-13
13.93
0.12
0.87
23-Apr-13
13.81
0.11
0.8
22-Apr-13
13.7
0.09
0.66
19-Apr-13
13.61
0.02
0.15
18-Apr-13
13.59
-0.13
-0.95
17-Apr-13
13.72
-0.03
-0.22
16-Apr-13
13.75
-0.1
-0.72
15-Apr-13
13.85
-0.16
-1.14
12-Apr-13
14.01
-0.05
-0.36
11-Apr-13
14.06
0.12
0.86
10-Apr-13
13.94
0.18
1.31
09-Apr-13
13.76
0.06
0.44
08-Apr-13
13.7
0.14
1.03
05-Apr-13
13.56
-0.1
-0.73
04-Apr-13
13.66
-0.04
-0.29
03-Apr-13
13.7
-0.01
-0.07
02-Apr-13
13.71
-0.04
-0.29
28-Mar-13
13.75
0.06
0.44
27-Mar-13
13.69
-0.03
-0.22
26-Mar-13
13.72
0.01
0.07
25-Mar-13
13.71
0
0
22-Mar-13
13.71
-0.02
-0.15
21-Mar-13
13.73
-0.05
-0.36
20-Mar-13
13.78
0.02
0.15
19-Mar-13
13.76
0.03
0.22
18-Mar-13
13.73
-0.14
-1.01
15-Mar-13
13.87
0.04
0.29
14-Mar-13
13.83
0.06
0.44
13-Mar-13
13.77
-0.04
-0.29
12-Mar-13
13.81
0.04
0.29
11-Mar-13
13.77
0.05
0.36
08-Mar-13
13.72
0.03
0.22
07-Mar-13
13.69
0.02
0.15
06-Mar-13
13.67
0.09
0.66
05-Mar-13
13.58
0.15
1.12
04-Mar-13
13.43
0.05
0.37
01-Mar-13
13.38
-0.1
-0.74
28-Feb-13
13.48
0.15
1.13
27-Feb-13
13.33
0
0
26-Feb-13
13.33
-0.24
-1.77
25-Feb-13
13.57
0.15
1.12
22-Feb-13
13.42
0.05
0.37
21-Feb-13
13.37
-0.27
-1.98
20-Feb-13
13.64
0.02
0.15
19-Feb-13
13.62
0.07
0.52
18-Feb-13
13.55
-0.02
-0.15
15-Feb-13
13.57
0.01
0.07
14-Feb-13
13.56
-0.07
-0.51
13-Feb-13
13.63
0.07
0.52
12-Feb-13
13.56
0.04
0.3
11-Feb-13
13.52
-0.03
-0.22
08-Feb-13
13.55
0.01
0.07
07-Feb-13
13.54
0.01
0.07
06-Feb-13
13.53
0.03
0.22
05-Feb-13
13.5
-0.01
-0.07
04-Feb-13
13.51
-0.01
-0.07
01-Feb-13
13.52
0.04
0.3
31-Jan-13
13.48
-0.03
-0.22
30-Jan-13
13.51
0.07
0.52
29-Jan-13
13.44
0.04
0.3
28-Jan-13
13.4
-0.04
-0.3
25-Jan-13
13.44
0.06
0.45
24-Jan-13
13.38
0.03
0.2247191011235955
23-Jan-13
13.35
0.03
0.22522522522522523
22-Jan-13
13.32
0
0
21-Jan-13
13.32
0.01
0.08
18-Jan-13
13.31
0.05
0.3770739064856712
17-Jan-13
13.26
0.05
0.3785011355034065
16-Jan-13
13.21
-0.02
-0.15117157974300832
15-Jan-13
13.23
0
0
14-Jan-13
13.23
0.01
0.07564296520423601
11-Jan-13
13.22
0
0
10-Jan-13
13.22
0.07
0.532319391634981
09-Jan-13
13.15
0.07
0.5351681957186545
08-Jan-13
13.08
-0.02
-0.15267175572519084
07-Jan-13
13.1
-0.03
-0.2284843869002285
04-Jan-13
13.13
0.03
0.22900763358778625
03-Jan-13
13.1
-0.03
-0.2284843869002285
02-Jan-13
13.13
0.35
2.7386541471048513
31-Dec-12
12.78
-0.01
-0.07818608287724785
28-Dec-12
12.79
-0.06
-0.4669260700389105
27-Dec-12
12.85
--
--
21-Dec-12
12.84
-0.07
-0.5422153369481022
20-Dec-12
12.91
-0.05
-0.38580246913580246
19-Dec-12
12.96
0.11
0.8560311284046692
18-Dec-12
12.85
0.08
0.6264682850430697
17-Dec-12
12.77
0.03
0.23547880690737832
14-Dec-12
12.74
-0.05
-0.39093041438623927
13-Dec-12
12.79
-0.02
-0.156128024980484
12-Dec-12
12.81
0.03
0.2347417840375587
11-Dec-12
12.78
0.07
0.5507474429583006
10-Dec-12
12.71
0.04
0.31570639305445936
07-Dec-12
12.67
0.03
0.23734177215189872
06-Dec-12
12.64
0.03
0.23790642347343377
05-Dec-12
12.61
-0.01
-0.08
04-Dec-12
12.62
-0.06
-0.47
03-Dec-12
12.68
-1251.82
-99
30-Nov-12
12.64
-0.01
-0.08
29-Nov-12
12.65
0.22
1.77
28-Nov-12
12.43
-0.16
-1.27
27-Nov-12
12.59
0.05
0.4
26-Nov-12
12.54
0.01
0.08
23-Nov-12
12.53
0.07
0.56
22-Nov-12
12.46
0.05
0.4
21-Nov-12
12.41
0.03
0.24
20-Nov-12
12.38
0.04
0.32
19-Nov-12
12.34
0.23
1.9
16-Nov-12
12.11
-0.03
-0.25
15-Nov-12
12.14
-0.14
-1.14
14-Nov-12
12.28
-0.04
-0.32
13-Nov-12
12.32
-0.05
-0.4
12-Nov-12
12.37
0.01
0.08
09-Nov-12
12.36
-0.13
-1.04
08-Nov-12
12.49
-0.08
-0.64
07-Nov-12
12.57
-0.07
-0.55
06-Nov-12
12.64
0.08
0.64
05-Nov-12
12.56
-0.09
-0.71
02-Nov-12
12.65
-1243.59
-98.99
31-Oct-12
12.56
0.01
0.08
26-Oct-12
12.55
-0.07
-0.55
25-Oct-12
12.62
0.02
0.16
24-Oct-12
12.6
0.02
0.16
23-Oct-12
12.58
-0.18
-1.41
22-Oct-12
12.76
-0.11
-0.85
19-Oct-12
12.87
-0.07
-0.54
18-Oct-12
12.94
0.04
0.31
17-Oct-12
12.9
0.08
0.62
16-Oct-12
12.82
0.18
1.42
15-Oct-12
12.64
-0.06
-0.47
12-Oct-12
12.7
-0.01
-0.08
11-Oct-12
12.71
0.04
0.32
10-Oct-12
12.67
-0.11
-0.86
09-Oct-12
12.78
-0.04
-0.31
08-Oct-12
12.82
-0.12
-0.93
05-Oct-12
12.94
0.12
0.94
04-Oct-12
12.82
0.08
0.63
03-Oct-12
12.74
-0.05
-0.39
02-Oct-12
12.79
0.01
0.08
01-Oct-12
12.78
-1257.53
-98.99
28-Sep-12
12.7
-0.02
-0.16
27-Sep-12
12.72
0.06
0.47
26-Sep-12
12.66
-0.22
-1.71
25-Sep-12
12.88
0.03
0.23
24-Sep-12
12.85
-0.12
-0.93
21-Sep-12
12.97
0.16
1.25
20-Sep-12
12.81
-0.11
-0.85
19-Sep-12
12.92
0.02
0.16
18-Sep-12
12.9
-0.05
-0.39
17-Sep-12
12.95
-0.07
-0.54
14-Sep-12
13.02
0.33
2.6
13-Sep-12
12.69
-0.02
-0.16
12-Sep-12
12.71
0.07
0.55
11-Sep-12
12.64
0
0
10-Sep-12
12.64
--
--
07-Sep-12
12.61
--
--
06-Sep-12
12.41
--
--
05-Sep-12
12.27
--
--
04-Sep-12
12.29
--
--
03-Sep-12
12.32
--
--
31-Aug-12
12.3
0
0
30-Aug-12
12.3
--
--
29-Aug-12
12.37
--
--
28-Aug-12
12.36
--
--
27-Aug-12
12.4
--
--
24-Aug-12
12.32
--
--
23-Aug-12
12.41
--
--
22-Aug-12
12.42
--
--
21-Aug-12
12.52
--
--
20-Aug-12
12.42
--
--
17-Aug-12
12.45
--
--
16-Aug-12
12.36
--
--
14-Aug-12
12.34
--
--
13-Aug-12
12.35
--
--
10-Aug-12
12.29
--
--
09-Aug-12
12.32
--
--
08-Aug-12
12.28
--
--
07-Aug-12
12.28
--
--
06-Aug-12
12.2
--
--
03-Aug-12
12.09
--
--
02-Aug-12
11.96
--
--
01-Aug-12
12.04
--
--
31-Jul-12
12.1
0.01
0.08
30-Jul-12
12.09
--
--
27-Jul-12
11.94
--
--
26-Jul-12
11.81
--
--
25-Jul-12
11.65
--
--
24-Jul-12
11.71
--
--
23-Jul-12
11.66
--
--
20-Jul-12
11.91
--
--
19-Jul-12
12.01
--
--
18-Jul-12
11.89
--
--
17-Jul-12
11.83
--
--
16-Jul-12
11.77
--
--
13-Jul-12
11.75
--
--
12-Jul-12
11.52
--
--
11-Jul-12
11.75
--
--
10-Jul-12
11.85
--
--
09-Jul-12
11.8
--
--
06-Jul-12
11.87
--
--
05-Jul-12
11.97
--
--
04-Jul-12
12.05
--
--
03-Jul-12
12
--
--
02-Jul-12
11.9
--
--
29-Jun-12
11.81
0.27
2.34
28-Jun-12
11.54
--
--
27-Jun-12
11.52
--
--
26-Jun-12
11.46
--
--
25-Jun-12
11.47
--
--
22-Jun-12
11.59
--
--
21-Jun-12
11.78
--
--
20-Jun-12
11.81
--
--
19-Jun-12
11.77
--
--
18-Jun-12
11.65
--
--
15-Jun-12
11.61
--
--
14-Jun-12
11.5
--
--
13-Jun-12
11.49
--
--
12-Jun-12
11.45
--
--
11-Jun-12
11.55
--
--
08-Jun-12
11.39
--
--
07-Jun-12
11.59
--
--
06-Jun-12
11.39
--
--
05-Jun-12
11.19
--
--
04-Jun-12
11.14
--
--
01-Jun-12
11.23
--
--
31-May-12
11.35
-0.08
-0.7
30-May-12
11.43
--
--
29-May-12
11.57
--
--
25-May-12
11.48
--
--
24-May-12
11.45
--
--
23-May-12
11.41
--
--
22-May-12
11.56
--
--
21-May-12
11.42
--
--
18-May-12
11.44
--
--
16-May-12
11.68
--
--
15-May-12
11.75
--
--
14-May-12
11.79
--
--
11-May-12
11.93
--
--
10-May-12
12.03
--
--
09-May-12
11.91
--
--
08-May-12
12.05
--
--
07-May-12
12.12
--
--
04-May-12
12.25
--
--
03-May-12
12.43
--
--
02-May-12
12.42
--
--
30-Apr-12
12.45
-0.04
-0.32
27-Apr-12
12.49
--
--
26-Apr-12
12.41
--
--
25-Apr-12
12.4
--
--
24-Apr-12
12.24
--
--
23-Apr-12
12.2
--
--
20-Apr-12
12.4
--
--
19-Apr-12
12.42
--
--
18-Apr-12
12.42
--
--
17-Apr-12
12.35
--
--
16-Apr-12
12.31
--
--
13-Apr-12
12.38
--
--
12-Apr-12
12.39
--
--
11-Apr-12
12.3
--
--
10-Apr-12
12.38
--
--
05-Apr-12
12.52
--
--
04-Apr-12
12.59
--
--
03-Apr-12
12.81
--
--
02-Apr-12
12.73
--
--
30-Mar-12
12.72
0.09
0.71
29-Mar-12
12.63
--
--
28-Mar-12
12.78
--
--
27-Mar-12
12.87
--
--
26-Mar-12
12.77
--
--
23-Mar-12
12.66
--
--
22-Mar-12
12.63
--
--
21-Mar-12
12.72
--
--
20-Mar-12
12.76
--
--
19-Mar-12
12.84
--
--
16-Mar-12
12.83
--
--
15-Mar-12
12.75
--
--
14-Mar-12
12.75
--
--
13-Mar-12
12.66
--
--
12-Mar-12
12.57
--
--
09-Mar-12
12.61
--
--
08-Mar-12
12.55
--
--
07-Mar-12
12.38
--
--
06-Mar-12
12.4
--
--
05-Mar-12
12.64
--
--
02-Mar-12
12.71
--
--
01-Mar-12
12.73
--
--
29-Feb-12
12.82
0.09
0.71
28-Feb-12
12.73
--
--
27-Feb-12
12.64
--
--
24-Feb-12
12.74
--
--
23-Feb-12
12.63
--
--
22-Feb-12
12.66
--
--
21-Feb-12
12.65
--
--
20-Feb-12
12.65
--
--
17-Feb-12
12.63
--
--
16-Feb-12
12.44
--
--
15-Feb-12
12.52
--
--
14-Feb-12
12.42
--
--
13-Feb-12
12.47
--
--
10-Feb-12
12.37
--
--
09-Feb-12
12.56
--
--
08-Feb-12
12.55
--
--
07-Feb-12
12.42
--
--
06-Feb-12
12.44
--
--
03-Feb-12
12.42
--
--
02-Feb-12
12.34
--
--
01-Feb-12
12.28
--
--
31-Jan-12
12.22
0.14
1.16
30-Jan-12
12.08
--
--
27-Jan-12
12.2
--
--
26-Jan-12
12.29
--
--
25-Jan-12
12.02
--
--
24-Jan-12
12.03
--
--
23-Jan-12
12.13
--
--
20-Jan-12
12.03
--
--
19-Jan-12
12.02
--
--
18-Jan-12
11.88
--
--
17-Jan-12
11.87
--
--
16-Jan-12
11.75
--
--
13-Jan-12
11.74
--
--
12-Jan-12
11.82
--
--
11-Jan-12
11.73
--
--
10-Jan-12
11.8
--
--
09-Jan-12
11.62
--
--
06-Jan-12
11.59
--
--
05-Jan-12
11.59
--
--
04-Jan-12
11.7
--
--
03-Jan-12
11.68
--
--
02-Jan-12
11.47
--
--
30-Dec-11
11.47
0.12
1.06
29-Dec-11
11.35
--
--
28-Dec-11
11.41
--
--
27-Dec-11
11.51
--
--
23-Dec-11
11.46
--
--
22-Dec-11
11.39
--
--
21-Dec-11
11.29
--
--
20-Dec-11
11.25
--
--
19-Dec-11
11.17
--
--
16-Dec-11
11.23
--
--
15-Dec-11
11.22
--
--
14-Dec-11
11.23
--
--
13-Dec-11
11.51
--
--
12-Dec-11
11.44
--
--
09-Dec-11
11.56
--
--
08-Dec-11
11.65
--
--
07-Dec-11
11.69
--
--
06-Dec-11
11.69
--
--
05-Dec-11
11.81
--
--
02-Dec-11
11.75
--
--
01-Dec-11
11.71
--
--
30-Nov-11
11.56
0.34
3.03
29-Nov-11
11.22
--
--
28-Nov-11
11.18
--
--
25-Nov-11
10.91
--
--
24-Nov-11
10.9
--
--
23-Nov-11
10.99
--
--
22-Nov-11
11.2
--
--
21-Nov-11
11.18
--
--
18-Nov-11
11.45
--
--
17-Nov-11
11.58
--
--
16-Nov-11
11.7
--
--
15-Nov-11
11.78
--
--
14-Nov-11
11.83
--
--
11-Nov-11
11.84
--
--
10-Nov-11
11.65
--
--
09-Nov-11
11.76
--
--
08-Nov-11
12.01
--
--
07-Nov-11
11.91
--
--
04-Nov-11
11.78
--
--
03-Nov-11
11.78
--
--
02-Nov-11
11.72
--
--
31-Oct-11
12.02
-0.17
-1.39
28-Oct-11
12.19
--
--
27-Oct-11
12.07
--
--
26-Oct-11
11.76
--
--
25-Oct-11
11.69
--
--
24-Oct-11
11.68
--
--
21-Oct-11
11.55
--
--
20-Oct-11
11.36
--
--
19-Oct-11
11.52
--
--
18-Oct-11
11.31
--
--
17-Oct-11
11.52
--
--
14-Oct-11
11.51
--
--
13-Oct-11
11.32
--
--
12-Oct-11
11.4
--
--
11-Oct-11
11.24
--
--
10-Oct-11
11.15
--
--
07-Oct-11
11.02
--
--
06-Oct-11
10.75
--
--
05-Oct-11
10.54
--
--
04-Oct-11
10.26
--
--
03-Oct-11
10.64
--
--
30-Sep-11
10.83
-0.25
-2.26
29-Sep-11
11.08
--
--
28-Sep-11
11.16
--
--
27-Sep-11
11.19
--
--
26-Sep-11
10.71
--
--
23-Sep-11
10.78
--
--
22-Sep-11
10.83
--
--
21-Sep-11
11.53
--
--
20-Sep-11
11.52
--
--
19-Sep-11
11.44
--
--
16-Sep-11
11.7
--
--
15-Sep-11
11.56
--
--
14-Sep-11
11.36
--
--
13-Sep-11
11.35
--
--
12-Sep-11
11.29
--
--
09-Sep-11
11.47
--
--
08-Sep-11
11.69
--
--
07-Sep-11
11.59
--
--
06-Sep-11
11.35
--
--
05-Sep-11
11.54
--
--
02-Sep-11
11.72
--
--
01-Sep-11
11.92
--
--
31-Aug-11
11.96
0.2
1.7
30-Aug-11
11.76
--
--
29-Aug-11
11.68
--
--
26-Aug-11
11.35
--
--
25-Aug-11
11.49
--
--
24-Aug-11
11.51
--
--
23-Aug-11
11.3
--
--
22-Aug-11
11.34
--
--
19-Aug-11
11.35
--
--
18-Aug-11
11.51
--
--
17-Aug-11
11.91
--
--
16-Aug-11
11.77
--
--
12-Aug-11
11.62
--
--
11-Aug-11
11.29
--
--
10-Aug-11
11.4
--
--
09-Aug-11
11.31
--
--
08-Aug-11
11.56
--
--
05-Aug-11
11.78
--
--
04-Aug-11
12.27
--
--
03-Aug-11
12.49
--
--
02-Aug-11
12.71
--
--
01-Aug-11
12.83
--
--
29-Jul-11
12.76
-0.1
-0.78
28-Jul-11
12.86
--
--
27-Jul-11
13
--
--
26-Jul-11
13.07
--
--
25-Jul-11
13.07
--
--
22-Jul-11
13.07
--
--
21-Jul-11
13
--
--
20-Jul-11
12.88
--
--
19-Jul-11
12.8
--
--
18-Jul-11
12.73
--
--
15-Jul-11
12.78
--
--
14-Jul-11
12.87
--
--
13-Jul-11
12.76
--
--
12-Jul-11
12.71
--
--
11-Jul-11
12.84
--
--
08-Jul-11
13
--
--
07-Jul-11
13.04
--
--
06-Jul-11
12.95
--
--
05-Jul-11
12.97
--
--
04-Jul-11
12.96
--
--
01-Jul-11
12.81
--
--
30-Jun-11
12.78
0.14
1.11
29-Jun-11
12.64
--
--
28-Jun-11
12.48
--
--
27-Jun-11
12.36
--
--
24-Jun-11
12.46
--
--
22-Jun-11
12.6
--
--
21-Jun-11
12.49
--
--
20-Jun-11
12.37
--
--
17-Jun-11
12.42
--
--
16-Jun-11
12.36
--
--
15-Jun-11
12.53
--
--
14-Jun-11
12.61
--
--
10-Jun-11
12.58
--
--
09-Jun-11
12.66
--
--
08-Jun-11
12.64
--
--
07-Jun-11
12.73
--
--
06-Jun-11
12.76
--
--
03-Jun-11
12.79
--
--
01-Jun-11
13.07
--
--
31-May-11
13.06
0.13
1.01
30-May-11
12.93
--
--
27-May-11
12.92
--
--
26-May-11
12.76
--
--
25-May-11
12.69
--
--
24-May-11
12.74
--
--
23-May-11
12.67
--
--
20-May-11
12.86
--
--
19-May-11
12.95
--
--
18-May-11
12.84
--
--
17-May-11
12.78
--
--
16-May-11
12.84
--
--
13-May-11
12.96
--
--
12-May-11
12.89
--
--
11-May-11
13.11
--
--
10-May-11
13.12
--
--
09-May-11
13.02
--
--
06-May-11
13.1
--
--
05-May-11
13.12
--
--
04-May-11
13.24
--
--
03-May-11
13.33
--
--
02-May-11
13.45
--
--
29-Apr-11
13.36
0.01
0.07
28-Apr-11
13.35
--
--
27-Apr-11
13.23
--
--
26-Apr-11
13.16
--
--
21-Apr-11
13.15
--
--
20-Apr-11
13.07
--
--
19-Apr-11
12.84
--
--
18-Apr-11
12.81
--
--
15-Apr-11
12.97
--
--
14-Apr-11
12.91
--
--
13-Apr-11
12.97
--
--
12-Apr-11
12.94
--
--
11-Apr-11
13.13
--
--
08-Apr-11
13.15
--
--
07-Apr-11
13.12
--
--
06-Apr-11
13.12
--
--
05-Apr-11
13.02
--
--
04-Apr-11
13.07
--
--
01-Apr-11
12.98
--
--
31-Mar-11
12.99
0.04
0.31
30-Mar-11
12.95
--
--
29-Mar-11
12.76
--
--
28-Mar-11
12.85
--
--
25-Mar-11
12.88
--
--
24-Mar-11
12.81
--
--
23-Mar-11
12.65
--
--
22-Mar-11
12.67
--
--
21-Mar-11
12.62
--
--
18-Mar-11
12.5
--
--
17-Mar-11
12.39
--
--
16-Mar-11
12.37
--
--
15-Mar-11
12.27
--
--
14-Mar-11
12.55
--
--
11-Mar-11
12.63
--
--
10-Mar-11
12.69
--
--
09-Mar-11
12.91
--
--
08-Mar-11
12.87
--
--
07-Mar-11
13.03
--
--
04-Mar-11
13.05
--
--
03-Mar-11
12.98
--
--
02-Mar-11
12.88
--
--
01-Mar-11
13.02
--
--
28-Feb-11
12.97
0.12
0.93
25-Feb-11
12.85
--
--
24-Feb-11
12.79
--
--
23-Feb-11
12.81
--
--
22-Feb-11
12.93
--
--
21-Feb-11
13.04
--
--
18-Feb-11
13.03
--
--
17-Feb-11
12.98
--
--
16-Feb-11
12.91
--
--
15-Feb-11
12.88
--
--
14-Feb-11
12.85
--
--
11-Feb-11
12.76
--
--
10-Feb-11
12.73
--
--
09-Feb-11
12.88
--
--
08-Feb-11
12.89
--
--
07-Feb-11
12.84
--
--
04-Feb-11
12.82
--
--
03-Feb-11
12.77
--
--
02-Feb-11
12.83
--
--
01-Feb-11
12.72
--
--
31-Jan-11
12.56
-0.14
-1.1
28-Jan-11
12.7
--
--
27-Jan-11
12.75
--
--
26-Jan-11
12.67
--
--
25-Jan-11
12.63
--
--
24-Jan-11
12.59
--
--
21-Jan-11
12.64
--
--
20-Jan-11
12.58
--
--
19-Jan-11
12.74
--
--
18-Jan-11
12.71
--
--
17-Jan-11
12.68
--
--
14-Jan-11
12.64
--
--
13-Jan-11
12.69
--
--
12-Jan-11
12.6
--
--
11-Jan-11
12.48
--
--
10-Jan-11
12.4
--
--
07-Jan-11
12.5
--
--
06-Jan-11
12.56
--
--
05-Jan-11
12.48
--
--
04-Jan-11
12.62
--
--
03-Jan-11
12.58
--
--
31-Dec-10
12.45
-0.02
-0.16
30-Dec-10
12.47
--
--
29-Dec-10
12.45
--
--
28-Dec-10
12.41
--
--
27-Dec-10
12.35
--
--
23-Dec-10
12.37
--
--
22-Dec-10
12.35
--
--
21-Dec-10
12.31
--
--
20-Dec-10
12.24
--
--
17-Dec-10
12.2
--
--
16-Dec-10
12.16
--
--
15-Dec-10
12.28
--
--
14-Dec-10
12.31
--
--
13-Dec-10
12.28
--
--
10-Dec-10
12.17
--
--
09-Dec-10
12.19
--
--
08-Dec-10
12.16
--
--
07-Dec-10
12.24
--
--
06-Dec-10
12.15
--
--
03-Dec-10
12.13
--
--
02-Dec-10
12.01
--
--
01-Dec-10
11.88
--
--
30-Nov-10
11.7
0.01
0.09
29-Nov-10
11.69
--
--
26-Nov-10
11.81
--
--
25-Nov-10
11.91
--
--
24-Nov-10
11.87
--
--
23-Nov-10
11.82
--
--
22-Nov-10
12.01
--
--
19-Nov-10
11.93
--
--
18-Nov-10
11.96
--
--
17-Nov-10
11.8
--
--
16-Nov-10
11.87
--
--
15-Nov-10
12.02
--
--
12-Nov-10
12.11
--
--
11-Nov-10
12.13
--
--
10-Nov-10
12.13
--
--
09-Nov-10
12.32
--
--
08-Nov-10
12.21
--
--
05-Nov-10
12.27
--
--
04-Nov-10
12.18
--
--
03-Nov-10
11.92
--
--
02-Nov-10
11.9
--
--
29-Oct-10
11.8
-0.02
-0.17
28-Oct-10
11.82
--
--
27-Oct-10
11.76
--
--
26-Oct-10
11.78
--
--
25-Oct-10
11.92
--
--
22-Oct-10
11.79
--
--
21-Oct-10
11.85
--
--
20-Oct-10
11.75
--
--
19-Oct-10
11.74
--
--
18-Oct-10
11.87
--
--
15-Oct-10
11.87
--
--
14-Oct-10
11.89
--
--
13-Oct-10
11.85
--
--
12-Oct-10
11.68
--
--
11-Oct-10
11.76
--
--
08-Oct-10
11.7
--
--
07-Oct-10
11.69
--
--
06-Oct-10
11.71
--
--
05-Oct-10
11.58
--
--
04-Oct-10
11.5
--
--
01-Oct-10
11.53
--
--
30-Sep-10
11.53
0.06
0.52
29-Sep-10
11.47
--
--
28-Sep-10
11.39
--
--
27-Sep-10
11.45
--
--
24-Sep-10
11.41
--
--
23-Sep-10
11.29
--
--
22-Sep-10
11.41
--
--
21-Sep-10
11.38
--
--
20-Sep-10
11.3
--
--
17-Sep-10
11.26
--
--
16-Sep-10
11.23
--
--
15-Sep-10
11.23
--
--
14-Sep-10
11.25
--
--
13-Sep-10
11.21
--
--
10-Sep-10
11.1
--
--
09-Sep-10
11.12
--
--
08-Sep-10
11.02
--
--
07-Sep-10
11.01
--
--
06-Sep-10
11.08
--
--
03-Sep-10
11.03
--
--
02-Sep-10
10.9
--
--
01-Sep-10
10.76
--
--
31-Aug-10
10.58
-0.15
-1.4
30-Aug-10
10.73
--
--
27-Aug-10
10.58
--
--
26-Aug-10
10.64
--
--
25-Aug-10
10.51
--
--
24-Aug-10
10.6
--
--
23-Aug-10
10.8
--
--
20-Aug-10
10.72
--
--
19-Aug-10
10.91
--
--
18-Aug-10
10.88
--
--
17-Aug-10
10.87
--
--
16-Aug-10
10.77
--
--
13-Aug-10
10.83
--
--
12-Aug-10
10.77
--
--
11-Aug-10
10.91
--
--
10-Aug-10
11.04
--
--
09-Aug-10
11.15
--
--
06-Aug-10
11.17
--
--
05-Aug-10
11.14
--
--
04-Aug-10
11.13
--
--
03-Aug-10
11.1
--
--
02-Aug-10
11.03
--
--
30-Jul-10
10.84
-0.11
-1
29-Jul-10
10.95
--
--
28-Jul-10
10.92
--
--
27-Jul-10
10.94
--
--
26-Jul-10
10.85
--
--
23-Jul-10
10.75
--
--
22-Jul-10
10.73
--
--
21-Jul-10
10.66
--
--
20-Jul-10
10.51
--
--
19-Jul-10
10.58
--
--
16-Jul-10
10.65
--
--
15-Jul-10
10.79
--
--
14-Jul-10
10.77
--
--
13-Jul-10
10.76
--
--
12-Jul-10
10.68
--
--
09-Jul-10
10.62
--
--
08-Jul-10
10.56
--
--
07-Jul-10
10.33
--
--
06-Jul-10
10.34
--
--
05-Jul-10
10.2
--
--
02-Jul-10
10.24
--
--
01-Jul-10
10.25
--
--
30-Jun-10
10.37
-0.08
-0.77
29-Jun-10
10.45
--
--
28-Jun-10
10.64
--
--
25-Jun-10
10.63
--
--
24-Jun-10
10.69
--
--
22-Jun-10
10.95
--
--
21-Jun-10
11.07
--
--
18-Jun-10
10.9
--
--
17-Jun-10
10.9
--
--
16-Jun-10
10.83
--
--
15-Jun-10
10.72
--
--
14-Jun-10
10.69
--
--
11-Jun-10
10.58
--
--
10-Jun-10
10.52
--
--
09-Jun-10
10.4
--
--
08-Jun-10
10.28
--
--
07-Jun-10
10.38
--
--
04-Jun-10
10.55
--
--
03-Jun-10
10.7
--
--
02-Jun-10
10.44
--
--
01-Jun-10
10.52
--
--
31-May-10
10.59
-0.05
-0.47
28-May-10
10.64
--
--
27-May-10
10.51
--
--
26-May-10
10.42
--
--
25-May-10
10.12
--
--
21-May-10
10.37
--
--
20-May-10
10.53
--
--
19-May-10
10.8
--
--
18-May-10
11.03
--
--
17-May-10
10.97
--
--
14-May-10
11.06
--
--
12-May-10
11.23
--
--
11-May-10
11.11
--
--
10-May-10
11.13
--
--
07-May-10
10.84
--
--
06-May-10
11.15
--
--
05-May-10
11.2
--
--
04-May-10
11.4
--
--
03-May-10
11.54
--
--
30-Apr-10
11.6
0.04
0.35
29-Apr-10
11.56
--
--
28-Apr-10
11.47
--
--
27-Apr-10
11.64
--
--
26-Apr-10
11.73
--
--
23-Apr-10
11.63
--
--
22-Apr-10
11.55
--
--
21-Apr-10
11.7
--
--
20-Apr-10
11.67
--
--
19-Apr-10
11.57
--
--
16-Apr-10
11.71
--
--
15-Apr-10
11.8
--
--
14-Apr-10
11.75
--
--
13-Apr-10
11.7
--
--
12-Apr-10
11.73
--
--
09-Apr-10
11.7
--
--
08-Apr-10
11.56
--
--
07-Apr-10
11.66
--
--
06-Apr-10
11.63
--
--
01-Apr-10
11.56
--
--
31-Mar-10
11.43
-0.05
-0.44
30-Mar-10
11.48
--
--
29-Mar-10
11.4
--
--
26-Mar-10
11.38
--
--
25-Mar-10
11.39
--
--
24-Mar-10
11.39
--
--
23-Mar-10
11.4
--
--
22-Mar-10
11.36
--
--
19-Mar-10
11.38
--
--
18-Mar-10
11.44
--
--
17-Mar-10
11.46
--
--
16-Mar-10
11.37
--
--
15-Mar-10
11.29
--
--
12-Mar-10
11.36
--
--
11-Mar-10
11.27
--
--
10-Mar-10
11.27
--
--
09-Mar-10
11.23
--
--
08-Mar-10
11.26
--
--
05-Mar-10
11.17
--
--
04-Mar-10
11.11
--
--
03-Mar-10
11.13
--
--
02-Mar-10
11.06
--
--
01-Mar-10
10.95
--
--
26-Feb-10
10.87
0.11
1.02
25-Feb-10
10.76
--
--
24-Feb-10
10.86
--
--
23-Feb-10
10.94
--
--
22-Feb-10
10.98
--
--
19-Feb-10
10.87
--
--
18-Feb-10
10.93
--
--
17-Feb-10
10.9
--
--
16-Feb-10
10.76
--
--
15-Feb-10
10.7
--
--
12-Feb-10
10.64
--
--
11-Feb-10
10.62
--
--
10-Feb-10
10.64
--
--
09-Feb-10
10.6
--
--
08-Feb-10
10.54
--
--
05-Feb-10
10.53
--
--
04-Feb-10
10.77
--
--
03-Feb-10
11.01
--
--
02-Feb-10
10.89
--
--
01-Feb-10
10.79
--
--
29-Jan-10
10.85
-0.08
-0.73
28-Jan-10
10.93
--
--
27-Jan-10
10.9
--
--
26-Jan-10
10.91
--
--
25-Jan-10
11.06
--
--
22-Jan-10
11.12
--
--
21-Jan-10
11.35
--
--
20-Jan-10
11.39
--
--
19-Jan-10
11.46
--
--
18-Jan-10
11.44
--
--
15-Jan-10
11.48
--
--
14-Jan-10
11.52
--
--
13-Jan-10
11.46
--
--
12-Jan-10
11.52
--
--
11-Jan-10
11.57
--
--
08-Jan-10
11.48
--
--
07-Jan-10
11.4
--
--
06-Jan-10
11.45
--
--
05-Jan-10
11.41
--
--
04-Jan-10
11.35
--
--
31-Dec-09
11.25
0.02
0.18
30-Dec-09
11.23
--
--
29-Dec-09
11.3
--
--
28-Dec-09
11.28
--
--
23-Dec-09
11.15
--
--
22-Dec-09
11.11
--
--
21-Dec-09
11.07
--
--
18-Dec-09
11.03
--
--
17-Dec-09
11.03
--
--
16-Dec-09
11.2
--
--
15-Dec-09
11.13
--
--
14-Dec-09
11.17
--
--
11-Dec-09
11.14
--
--
10-Dec-09
11.09
--
--
09-Dec-09
11.03
--
--
08-Dec-09
11.08
--
--
07-Dec-09
11.19
--
--
04-Dec-09
11.3
--
--
03-Dec-09
11.32
--
--
02-Dec-09
11.26
--
--
01-Dec-09
11.19
--
--
30-Nov-09
11.02
0.09
0.82
27-Nov-09
10.93
--
--
26-Nov-09
11.15
--
--
25-Nov-09
11.16
--
--
24-Nov-09
11.06
--
--
23-Nov-09
11.15
--
--
20-Nov-09
10.96
--
--
19-Nov-09
10.98
--
--
18-Nov-09
11.13
--
--
17-Nov-09
11.12
--
--
16-Nov-09
11.13
--
--
13-Nov-09
10.92
--
--
12-Nov-09
11.02
--
--
11-Nov-09
11.06
--
--
10-Nov-09
10.97
--
--
09-Nov-09
10.89
--
--
06-Nov-09
10.74
--
--
05-Nov-09
10.64
--
--
04-Nov-09
10.6
--
--
03-Nov-09
10.43
--
--
02-Nov-09
10.47
--
--
30-Oct-09
10.58
0.02
0.19
29-Oct-09
10.56
--
--
28-Oct-09
10.55
--
--
27-Oct-09
10.7
--
--
26-Oct-09
10.91
--
--
23-Oct-09
10.95
--
--
22-Oct-09
10.87
--
--
21-Oct-09
11
--
--
20-Oct-09
11.04
--
--
19-Oct-09
10.96
--
--
16-Oct-09
10.93
--
--
15-Oct-09
11
--
--
14-Oct-09
10.97
--
--
13-Oct-09
10.83
--
--
12-Oct-09
10.9
--
--
09-Oct-09
10.8
--
--
08-Oct-09
10.75
--
--
07-Oct-09
10.65
--
--
06-Oct-09
10.63
--
--
05-Oct-09
10.41
--
--
02-Oct-09
10.38
--
--
01-Oct-09
10.61
--
--
30-Sep-09
10.6
-0.09
-0.84
29-Sep-09
10.69
--
--
28-Sep-09
10.61
--
--
25-Sep-09
10.59
--
--
24-Sep-09
10.75
--
--
23-Sep-09
10.77
--
--
22-Sep-09
10.77
--
--
21-Sep-09
10.64
--
--
18-Sep-09
10.76
--
--
17-Sep-09
10.82
--
--
16-Sep-09
10.69
--
--
15-Sep-09
10.58
--
--
14-Sep-09
10.53
--
--
11-Sep-09
10.62
--
--
10-Sep-09
10.46
--
--
09-Sep-09
10.41
--
--
08-Sep-09
10.38
--
--
07-Sep-09
10.28
--
--
04-Sep-09
10.15
--
--
03-Sep-09
10.12
--
--
02-Sep-09
10.05
--
--
01-Sep-09
10.25
--
--
31-Aug-09
10.21
-0.11
-1.07
28-Aug-09
10.32
--
--
27-Aug-09
10.22
--
--
26-Aug-09
10.25
--
--
25-Aug-09
10.34
--
--
24-Aug-09
10.32
--
--
21-Aug-09
10.17
--
--
20-Aug-09
10.06
--
--
19-Aug-09
9.91
--
--
18-Aug-09
9.89
--
--
17-Aug-09
9.89
--
--
14-Aug-09
10.15
--
--
13-Aug-09
10.1
--
--
12-Aug-09
10.06
--
--
11-Aug-09
10.06
--
--
10-Aug-09
10.1
--
--
07-Aug-09
10.09
--
--
06-Aug-09
10.11
--
--
05-Aug-09
10.1
--
--
04-Aug-09
10.11
--
--
03-Aug-09
10.06
--
--
31-Jul-09
9.95
0.03
0.3
30-Jul-09
9.92
--
--
29-Jul-09
9.8
--
--
28-Jul-09
9.89
--
--
27-Jul-09
9.86
--
--
24-Jul-09
9.79
--
--
23-Jul-09
9.71
--
--
22-Jul-09
9.66
--
--
21-Jul-09
9.67
--
--
20-Jul-09
9.57
--
--
17-Jul-09
9.46
--
--
16-Jul-09
9.41
--
--
15-Jul-09
9.3
--
--
14-Jul-09
9.14
--
--
13-Jul-09
8.96
--
--
10-Jul-09
9
--
--
09-Jul-09
9.03
--
--
08-Jul-09
9.05
--
--
07-Jul-09
9.16
--
--
06-Jul-09
9.15
--
--
03-Jul-09
9.23
--
--
02-Jul-09
9.27
--
--
01-Jul-09
9.42
--
--
30-Jun-09
9.42
0.08
0.86
29-Jun-09
9.34
--
--
26-Jun-09
9.35
--
--
25-Jun-09
9.23
--
--
24-Jun-09
9.21
--
--
22-Jun-09
9.19
--
--
19-Jun-09
9.35
--
--
18-Jun-09
9.29
--
--
17-Jun-09
9.25
--
--
16-Jun-09
9.38
--
--
15-Jun-09
9.44
--
--
12-Jun-09
9.55
--
--
11-Jun-09
9.58
--
--
10-Jun-09
9.6
--
--
09-Jun-09
9.5
--
--
08-Jun-09
9.42
--
--
05-Jun-09
9.55
--
--
04-Jun-09
9.5
--
--
03-Jun-09
9.55
--
--
02-Jun-09
9.64
--
--
29-May-09
9.37
0.12
1.3
28-May-09
9.25
--
--
27-May-09
9.31
--
--
26-May-09
9.12
--
--
25-May-09
9.15
--
--
22-May-09
9.14
--
--
20-May-09
9.29
--
--
19-May-09
9.12
--
--
18-May-09
8.97
--
--
15-May-09
8.98
--
--
14-May-09
8.88
--
--
13-May-09
9
--
--
12-May-09
9.05
--
--
11-May-09
9.04
--
--
08-May-09
9.07
--
--
07-May-09
9.04
--
--
06-May-09
8.91
--
--
05-May-09
8.85
--
--
04-May-09
8.72
--
--
30-Apr-09
8.6
0.13
1.53
29-Apr-09
8.47
--
--
28-Apr-09
8.36
--
--
27-Apr-09
8.46
--
--
24-Apr-09
8.47
--
--
23-Apr-09
8.33
--
--
22-Apr-09
8.31
--
--
21-Apr-09
8.24
--
--
20-Apr-09
8.39
--
--
17-Apr-09
8.47
--
--
16-Apr-09
8.41
--
--
15-Apr-09
8.37
--
--
14-Apr-09
8.39
--
--
09-Apr-09
8.36
--
--
08-Apr-09
8.15
--
--
07-Apr-09
8.18
--
--
06-Apr-09
8.24
--
--
03-Apr-09
8.3
--
--
02-Apr-09
8.3
--
--
01-Apr-09
7.99
--
--
31-Mar-09
7.96
-0.02
-0.25
30-Mar-09
7.98
--
--
27-Mar-09
8.21
--
--
26-Mar-09
8.23
--
--
25-Mar-09
8.21
--
--
24-Mar-09
8.13
--
--
23-Mar-09
8.04
--
--
20-Mar-09
7.92
--
--
19-Mar-09
7.97
--
--
18-Mar-09
7.72
--
--
17-Mar-09
7.64
--
--
16-Mar-09
7.66
--
--
13-Mar-09
7.56
--
--
12-Mar-09
7.37
--
--
11-Mar-09
7.37
--
--
10-Mar-09
7.2
--
--
09-Mar-09
7.09
--
--
06-Mar-09
7.19
--
--
05-Mar-09
7.24
--
--
04-Mar-09
7.25
--
--
03-Mar-09
7.23
--
--
02-Mar-09
7.38
--
--
27-Feb-09
7.58
-0.13
-1.69
26-Feb-09
7.71
--
--
25-Feb-09
7.71
--
--
24-Feb-09
7.65
--
--
23-Feb-09
7.83
--
--
20-Feb-09
7.84
--
--
19-Feb-09
8.04
--
--
18-Feb-09
7.9
--
--
17-Feb-09
8.06
--
--
16-Feb-09
8.3
--
--
13-Feb-09
8.33
--
--
12-Feb-09
8.22
--
--
11-Feb-09
8.38
--
--
10-Feb-09
8.53
--
--
09-Feb-09
8.53
--
--
06-Feb-09
8.48
--
--
05-Feb-09
8.24
--
--
04-Feb-09
8.41
--
--
03-Feb-09
8.22
--
--
02-Feb-09
8.16
--
--
30-Jan-09
8.35
-0.12
-1.42
29-Jan-09
8.47
--
--
28-Jan-09
8.49
--
--
27-Jan-09
8.38
--
--
26-Jan-09
8.31
--
--
23-Jan-09
8.08
--
--
22-Jan-09
8.21
--
--
21-Jan-09
8.15
--
--
20-Jan-09
8.22
--
--
19-Jan-09
8.4
--
--
16-Jan-09
8.42
--
--
15-Jan-09
8.23
--
--
14-Jan-09
8.43
--
--
13-Jan-09
8.57
--
--
12-Jan-09
8.72
--
--
09-Jan-09
8.8
--
--
08-Jan-09
8.84
--
--
07-Jan-09
9.01
--
--
06-Jan-09
9.09
--
--
05-Jan-09
8.95
--
--
02-Jan-09
8.83
--
--
31-Dec-08
8.76
0.1
1.15
30-Dec-08
8.66
--
--
29-Dec-08
8.62
--
--
23-Dec-08
8.59
--
--
22-Dec-08
8.63
--
--
19-Dec-08
8.67
--
--
18-Dec-08
8.76
--
--
17-Dec-08
8.87
--
--
16-Dec-08
8.55
--
--
15-Dec-08
8.52
--
--
12-Dec-08
8.38
--
--
11-Dec-08
8.61
--
--
10-Dec-08
8.48
--
--
09-Dec-08
8.41
--
--
08-Dec-08
8.39
--
--
05-Dec-08
7.92
--
--
04-Dec-08
8.16
--
--
03-Dec-08
7.97
--
--
02-Dec-08
7.9
--
--
01-Dec-08
8.17
--
--
28-Nov-08
8.34
-0.03
-0.36
27-Nov-08
8.37
--
--
26-Nov-08
8.11
--
--
25-Nov-08
8.14
--
--
24-Nov-08
7.82
--
--
21-Nov-08
7.47
--
--
20-Nov-08
7.55
--
--
19-Nov-08
8.04
--
--
18-Nov-08
8.09
--
--
17-Nov-08
8.21
--
--
14-Nov-08
8.42
--
--
13-Nov-08
8.09
--
--
12-Nov-08
8.36
--
--
11-Nov-08
8.47
--
--
10-Nov-08
8.83
--
--
07-Nov-08
8.54
--
--
06-Nov-08
8.74
--
--
05-Nov-08
9.14
--
--
04-Nov-08
9
--
--
03-Nov-08
8.84
--
--
31-Oct-08
8.65
-0.02
-0.23
30-Oct-08
8.67
--
--
29-Oct-08
8.38
--
--
28-Oct-08
7.8
--
--
27-Oct-08
7.88
--
--
24-Oct-08
8.03
--
--
23-Oct-08
8.27
--
--
22-Oct-08
8.46
--
--
21-Oct-08
8.93
--
--
20-Oct-08
8.81
--
--
17-Oct-08
8.56
--
--
16-Oct-08
8.51
--
--
15-Oct-08
8.99
--
--
14-Oct-08
9.27
--
--
13-Oct-08
8.56
--
--
10-Oct-08
8.27
--
--
09-Oct-08
9.07
--
--
08-Oct-08
9.13
--
--
07-Oct-08
9.51
--
--
06-Oct-08
9.54
--
--
03-Oct-08
10.02
--
--
02-Oct-08
10.14
--
--
01-Oct-08
10.3
--
--
30-Sep-08
10.16
-0.26
-2.5
29-Sep-08
10.42
--
--
26-Sep-08
10.67
--
--
25-Sep-08
10.73
--
--
24-Sep-08
10.67
--
--
23-Sep-08
10.79
--
--
22-Sep-08
10.9
--
--
19-Sep-08
10.74
--
--
18-Sep-08
10.41
--
--
17-Sep-08
10.49
--
--
16-Sep-08
10.39
--
--
15-Sep-08
10.78
--
--
12-Sep-08
10.9
--
--
11-Sep-08
10.72
--
--
10-Sep-08
10.93
--
--
09-Sep-08
11.13
--
--
08-Sep-08
11.25
--
--
05-Sep-08
11.06
--
--
04-Sep-08
11.33
--
--
03-Sep-08
11.48
--
--
02-Sep-08
11.62
--
--
01-Sep-08
11.65
--
--
29-Aug-08
11.78
0.08
0.68
28-Aug-08
11.7
--
--
27-Aug-08
11.58
--
--
26-Aug-08
11.52
--
--
25-Aug-08
11.65
--
--
22-Aug-08
11.66
--
--
21-Aug-08
11.59
--
--
20-Aug-08
11.53
--
--
19-Aug-08
11.49
--
--
18-Aug-08
11.68
--
--
14-Aug-08
11.7
--
--
13-Aug-08
11.68
--
--
12-Aug-08
11.79
--
--
11-Aug-08
11.86
--
--
08-Aug-08
11.74
--
--
07-Aug-08
11.88
--
--
06-Aug-08
11.92
--
--
05-Aug-08
11.8
--
--
04-Aug-08
11.84
--
--
01-Aug-08
11.95
--
--
31-Jul-08
12.11
0.12
1
30-Jul-08
11.99
--
--
29-Jul-08
11.83
--
--
28-Jul-08
11.98
--
--
25-Jul-08
11.95
--
--
24-Jul-08
12.12
--
--
23-Jul-08
12.13
--
--
22-Jul-08
12.04
--
--
21-Jul-08
12.06
--
--
18-Jul-08
11.97
--
--
17-Jul-08
12.03
--
--
16-Jul-08
11.92
--
--
15-Jul-08
11.94
--
--
14-Jul-08
12.11
--
--
11-Jul-08
12.13
--
--
10-Jul-08
12.09
--
--
09-Jul-08
12.24
--
--
08-Jul-08
12.08
--
--
07-Jul-08
12.26
--
--
04-Jul-08
12.2
--
--
03-Jul-08
12.21
--
--
02-Jul-08
12.46
--
--
01-Jul-08
12.42
--
--
30-Jun-08
12.49
0.01
0.08
27-Jun-08
12.48
--
--
26-Jun-08
12.59
--
--
25-Jun-08
12.61
--
--
24-Jun-08
12.55
--
--
20-Jun-08
12.69
--
--
19-Jun-08
12.77
--
--
18-Jun-08
12.84
--
--
17-Jun-08
12.93
--
--
16-Jun-08
12.86
--
--
13-Jun-08
12.76
--
--
12-Jun-08
12.77
--
--
11-Jun-08
12.88
--
--
10-Jun-08
12.94
--
--
09-Jun-08
13.1
--
--
06-Jun-08
13.29
--
--
05-Jun-08
13.18
--
--
04-Jun-08
13.18
--
--
03-Jun-08
13.28
--
--
02-Jun-08
13.34
--
--
30-May-08
13.34
0.05
0.38
29-May-08
13.29
--
--
28-May-08
13.22
--
--
27-May-08
13.24
--
--
26-May-08
13.26
--
--
23-May-08
13.38
--
--
22-May-08
13.42
--
--
21-May-08
13.53
--
--
20-May-08
13.51
--
--
19-May-08
13.58
--
--
16-May-08
13.49
--
--
15-May-08
13.33
--
--
14-May-08
13.29
--
--
13-May-08
13.22
--
--
09-May-08
13.15
--
--
08-May-08
13.22
--
--
07-May-08
13.31
--
--
06-May-08
13.27
--
--
05-May-08
13.29
--
--
02-May-08
13.27
--
--
30-Apr-08
13.1
0.07
0.54
29-Apr-08
13.03
--
--
28-Apr-08
13.14
--
--
25-Apr-08
13.08
--
--
24-Apr-08
13.03
--
--
23-Apr-08
13.05
--
--
22-Apr-08
13.1
--
--
21-Apr-08
13.12
--
--
18-Apr-08
13.03
--
--
17-Apr-08
13
--
--
16-Apr-08
12.91
--
--
15-Apr-08
12.77
--
--
14-Apr-08
12.73
--
--
11-Apr-08
12.85
--
--
10-Apr-08
12.84
--
--
09-Apr-08
12.86
--
--
08-Apr-08
12.9
--
--
07-Apr-08
12.99
--
--
04-Apr-08
12.86
--
--
03-Apr-08
12.81
--
--
02-Apr-08
12.74
--
--
01-Apr-08
12.54
--
--
31-Mar-08
12.48
-0.09
-0.72
28-Mar-08
12.57
--
--
27-Mar-08
12.54
--
--
26-Mar-08
12.54
--
--
25-Mar-08
12.48
--
--
20-Mar-08
12.25
--
--
19-Mar-08
12.49
--
--
18-Mar-08
12.44
--
--
17-Mar-08
12.34
--
--
14-Mar-08
12.56
--
--
13-Mar-08
12.53
--
--
12-Mar-08
12.73
--
--
11-Mar-08
12.53
--
--
10-Mar-08
12.54
--
--
07-Mar-08
12.67
--
--
06-Mar-08
12.85
--
--
05-Mar-08
12.77
--
--
04-Mar-08
12.78
--
--
03-Mar-08
12.8
--
--
29-Feb-08
13.01
-0.1
-0.76
28-Feb-08
13.11
--
--
27-Feb-08
13.13
--
--
26-Feb-08
12.96
--
--
25-Feb-08
12.84
--
--
22-Feb-08
12.77
--
--
21-Feb-08
12.86
--
--
20-Feb-08
12.66
--
--
19-Feb-08
12.87
--
--
18-Feb-08
12.74
--
--
15-Feb-08
12.71
--
--
14-Feb-08
12.79
--
--
13-Feb-08
12.63
--
--
12-Feb-08
12.6
--
--
11-Feb-08
12.44
--
--
08-Feb-08
12.5
--
--
07-Feb-08
12.45
--
--
06-Feb-08
12.57
--
--
05-Feb-08
12.79
--
--
04-Feb-08
12.98
--
--
01-Feb-08
12.91
--
--
31-Jan-08
12.69
-0.01
-0.08
30-Jan-08
12.7
--
--
29-Jan-08
12.74
--
--
28-Jan-08
12.54
--
--
25-Jan-08
12.81
--
--
24-Jan-08
12.48
--
--
23-Jan-08
12.13
--
--
22-Jan-08
12.08
--
--
21-Jan-08
12.42
--
--
18-Jan-08
12.75
--
--
17-Jan-08
13.02
--
--
16-Jan-08
13.06
--
--
15-Jan-08
13.37
--
--
14-Jan-08
13.46
--
--
11-Jan-08
13.39
--
--
10-Jan-08
13.39
--
--
09-Jan-08
13.42
--
--
08-Jan-08
13.48
--
--
07-Jan-08
13.42
--
--
04-Jan-08
13.53
--
--
03-Jan-08
13.58
--
--
02-Jan-08
13.61
--
--
31-Dec-07
13.61
--
--
28-Dec-07
13.6
--
--
27-Dec-07
13.62
--
--
21-Dec-07
13.35
--
--
20-Dec-07
13.23
--
--
19-Dec-07
13.25
--
--
18-Dec-07
13.26
--
--
17-Dec-07
13.28
--
--
14-Dec-07
13.5
--
--
13-Dec-07
13.61
--
--
12-Dec-07
13.82
--
--
11-Dec-07
13.85
--
--
10-Dec-07
13.8
--
--
07-Dec-07
13.79
--
--
06-Dec-07
13.7
--
--
05-Dec-07
13.62
--
--
04-Dec-07
13.54
--
--
03-Dec-07
13.54
--
--
30-Nov-07
13.6
0.13
0.97
29-Nov-07
13.47
--
--
28-Nov-07
13.32
--
--
27-Nov-07
13.21
--
--
26-Nov-07
13.38
--
--
23-Nov-07
13.2
--
--
22-Nov-07
13.14
--
--
21-Nov-07
13.23
--
--
20-Nov-07
13.37
--
--
19-Nov-07
13.37
--
--
16-Nov-07
13.42
--
--
15-Nov-07
13.5
--
--
14-Nov-07
13.64
--
--
13-Nov-07
13.37
--
--
12-Nov-07
13.42
--
--
09-Nov-07
13.64
--
--
08-Nov-07
13.73
--
--
07-Nov-07
13.88
--
--
06-Nov-07
13.81
--
--
05-Nov-07
13.73
--
--
02-Nov-07
13.75
--
--
31-Oct-07
13.96
0.03
0.22
30-Oct-07
13.93
--
--
29-Oct-07
13.96
--
--
26-Oct-07
13.8
--
--
25-Oct-07
13.6
--
--
24-Oct-07
13.55
--
--
23-Oct-07
13.54
--
--
22-Oct-07
13.38
--
--
19-Oct-07
13.64
--
--
18-Oct-07
13.68
--
--
17-Oct-07
13.69
--
--
16-Oct-07
13.68
--
--
15-Oct-07
13.81
--
--
12-Oct-07
13.73
--
--
11-Oct-07
13.83
--
--
10-Oct-07
13.66
--
--
09-Oct-07
13.6
--
--
08-Oct-07
13.54
--
--
05-Oct-07
13.54
--
--
04-Oct-07
13.41
--
--
03-Oct-07
13.5
--
--
02-Oct-07
13.53
--
--
01-Oct-07
13.41
--
--
28-Sep-07
13.39
0.05
0.37
27-Sep-07
13.34
--
--
26-Sep-07
13.24
--
--
25-Sep-07
13.17
--
--
24-Sep-07
13.19
--
--
21-Sep-07
13.14
--
--
20-Sep-07
13.12
--
--
19-Sep-07
13.11
--
--
18-Sep-07
12.69
--
--
17-Sep-07
12.72
--
--
14-Sep-07
12.76
--
--
13-Sep-07
12.74
--
--
12-Sep-07
12.66
--
--
11-Sep-07
12.58
--
--
10-Sep-07
12.52
--
--
07-Sep-07
12.6
--
--
06-Sep-07
12.6
--
--
05-Sep-07
12.59
--
--
04-Sep-07
12.6
--
--
03-Sep-07
12.59
--
--
31-Aug-07
12.57
0.18
1.45
30-Aug-07
12.39
--
--
29-Aug-07
12.29
--
--
28-Aug-07
12.38
--
--
27-Aug-07
12.46
--
--
24-Aug-07
12.34
--
--
23-Aug-07
12.34
--
--
22-Aug-07
12.17
--
--
21-Aug-07
12.07
--
--
20-Aug-07
12.05
--
--
17-Aug-07
11.87
--
--
16-Aug-07
11.84
--
--
14-Aug-07
12.39
--
--
13-Aug-07
12.4
--
--
10-Aug-07
12.33
--
--
09-Aug-07
12.62
--
--
08-Aug-07
12.69
--
--
07-Aug-07
12.48
--
--
06-Aug-07
12.43
--
--
03-Aug-07
12.58
--
--
02-Aug-07
12.59
--
--
01-Aug-07
12.54
--
--
31-Jul-07
12.79
0.18
1.43
30-Jul-07
12.61
--
--
27-Jul-07
12.66
--
--
26-Jul-07
12.92
--
--
25-Jul-07
13.12
--
--
24-Jul-07
13.21
--
--
23-Jul-07
13.23
--
--
20-Jul-07
13.24
--
--
19-Jul-07
13.25
--
--
18-Jul-07
13.14
--
--
17-Jul-07
13.22
--
--
16-Jul-07
13.22
--
--
13-Jul-07
13.22
--
--
12-Jul-07
13.05
--
--
11-Jul-07
12.93
--
--
10-Jul-07
13.02
--
--
09-Jul-07
13.06
--
--
06-Jul-07
12.94
--
--
05-Jul-07
12.94
--
--
04-Jul-07
12.94
--
--
03-Jul-07
12.93
--
--
02-Jul-07
12.81
--
--
29-Jun-07
12.77
0.09
0.71
28-Jun-07
12.68
--
--
27-Jun-07
12.53
--
--
26-Jun-07
12.68
--
--
25-Jun-07
12.68
--
--
22-Jun-07
12.77
--
--
21-Jun-07
12.73
--
--
20-Jun-07
12.87
--
--
19-Jun-07
12.85
--
--
18-Jun-07
12.87
--
--
15-Jun-07
12.81
--
--
14-Jun-07
12.73
--
--
13-Jun-07
12.52
--
--
12-Jun-07
12.56
--
--
11-Jun-07
12.59
--
--
08-Jun-07
12.49
--
--
07-Jun-07
12.68
--
--
06-Jun-07
12.75
--
--
05-Jun-07
12.84
--
--
04-Jun-07
12.84
--
--
01-Jun-07
12.8
--
--
31-May-07
12.72
0.19
1.52
30-May-07
12.53
--
--
29-May-07
12.63
--
--
25-May-07
12.51
--
--
24-May-07
12.63
--
--
23-May-07
12.65
--
--
22-May-07
12.62
--
--
21-May-07
12.61
--
--
18-May-07
12.55
--
--
16-May-07
12.5
--
--
15-May-07
12.43
--
--
14-May-07
12.48
--
--
11-May-07
12.34
--
--
10-May-07
12.42
--
--
09-May-07
12.41
--
--
08-May-07
12.38
--
--
07-May-07
12.46
--
--
04-May-07
12.4
--
--
03-May-07
12.34
--
--
02-May-07
12.24
--
--
30-Apr-07
12.24
0
0
27-Apr-07
12.24
--
--
26-Apr-07
12.27
--
--
25-Apr-07
12.23
--
--
24-Apr-07
12.19
--
--
23-Apr-07
12.23
--
--
20-Apr-07
12.21
--
--
19-Apr-07
12.07
--
--
18-Apr-07
12.17
--
--
17-Apr-07
12.17
--
--
16-Apr-07
12.16
--
--
13-Apr-07
12.05
--
--
12-Apr-07
11.93
--
--
11-Apr-07
11.99
--
--
10-Apr-07
11.94
--
--
05-Apr-07
11.85
--
--
04-Apr-07
11.8
--
--
03-Apr-07
11.73
--
--
02-Apr-07
11.66
--
--
30-Mar-07
11.7
0.04
0.34
29-Mar-07
11.66
--
--
28-Mar-07
11.62
--
--
27-Mar-07
11.67
--
--
26-Mar-07
11.7
--
--
23-Mar-07
11.7
--
--
22-Mar-07
11.65
--
--
21-Mar-07
11.49
--
--
20-Mar-07
11.42
--
--
19-Mar-07
11.37
--
--
16-Mar-07
11.3
--
--
15-Mar-07
11.27
--
--
14-Mar-07
11.17
--
--
13-Mar-07
11.4
--
--
12-Mar-07
11.4
--
--
09-Mar-07
11.4
--
--
08-Mar-07
11.39
--
--
07-Mar-07
11.25
--
--
06-Mar-07
11.22
--
--
05-Mar-07
11.13
--
--
02-Mar-07
11.35
--
--
01-Mar-07
11.35
--
--
28-Feb-07
11.45
-0.25
-2.14
27-Feb-07
11.7
--
--
26-Feb-07
11.87
--
--
23-Feb-07
11.82
--
--
22-Feb-07
11.85
--
--
21-Feb-07
11.77
--
--
20-Feb-07
11.76
--
--
19-Feb-07
11.8
--
--
16-Feb-07
11.78
--
--
15-Feb-07
11.79
--
--
14-Feb-07
11.69
--
--
13-Feb-07
11.6
--
--
12-Feb-07
11.58
--
--
09-Feb-07
11.68
--
--
08-Feb-07
11.62
--
--
07-Feb-07
11.68
--
--
06-Feb-07
11.68
--
--
05-Feb-07
11.62
--
--
02-Feb-07
11.63
--
--
01-Feb-07
11.62
--
--
31-Jan-07
11.43
-0.01
-0.09
30-Jan-07
11.44
--
--
29-Jan-07
11.44
--
--
26-Jan-07
11.42
--
--
25-Jan-07
11.54
--
--
24-Jan-07
11.51
--
--
23-Jan-07
11.46
--
--
22-Jan-07
11.5
--
--
19-Jan-07
11.4
--
--
18-Jan-07
11.42
--
--
17-Jan-07
11.38
--
--
16-Jan-07
11.41
--
--
15-Jan-07
11.41
--
--
12-Jan-07
11.32
--
--
11-Jan-07
11.21
--
--
10-Jan-07
11.16
--
--
09-Jan-07
11.29
--
--
08-Jan-07
11.27
--
--
05-Jan-07
11.34
--
--
04-Jan-07
11.4
--
--
03-Jan-07
11.5
--
--
02-Jan-07
11.49
--
--
29-Dec-06
11.45
--
--
28-Dec-06
11.44
--
--
27-Dec-06
11.41
--
--
22-Dec-06
11.35
--
--
21-Dec-06
11.39
--
--
20-Dec-06
11.43
--
--
19-Dec-06
11.32
--
--
18-Dec-06
11.45
--
--
15-Dec-06
11.42
--
--
14-Dec-06
11.38
--
--
13-Dec-06
11.32
--
--
12-Dec-06
11.28
--
--
11-Dec-06
11.26
--
--
08-Dec-06
11.27
--
--
07-Dec-06
11.34
--
--
06-Dec-06
11.28
--
--
05-Dec-06
11.26
--
--
04-Dec-06
11.17
--
--
01-Dec-06
11.16
--
--
30-Nov-06
11.14
0.08
0.72
29-Nov-06
11.06
--
--
28-Nov-06
10.91
--
--
27-Nov-06
11.02
--
--
24-Nov-06
11.02
--
--
23-Nov-06
11.05
--
--
22-Nov-06
11.04
--
--
21-Nov-06
10.95
--
--
20-Nov-06
10.91
--
--
17-Nov-06
10.92
--
--
16-Nov-06
11
--
--
15-Nov-06
10.98
--
--
14-Nov-06
10.97
--
--
13-Nov-06
10.94
--
--
10-Nov-06
10.96
--
--
09-Nov-06
10.96
--
--
08-Nov-06
10.91
--
--
07-Nov-06
10.95
--
--
06-Nov-06
10.86
--
--
03-Nov-06
10.86
--
--
02-Nov-06
10.81
--
--
31-Oct-06
10.8
-0.01
-0.09
30-Oct-06
10.81
--
--
27-Oct-06
10.86
--
--
26-Oct-06
10.89
--
--
25-Oct-06
10.82
--
--
24-Oct-06
10.77
--
--
23-Oct-06
10.74
--
--
20-Oct-06
10.74
--
--
19-Oct-06
10.71
--
--
18-Oct-06
10.73
--
--
17-Oct-06
10.66
--
--
16-Oct-06
10.71
--
--
13-Oct-06
10.66
--
--
12-Oct-06
10.58
--
--
11-Oct-06
10.55
--
--
10-Oct-06
10.55
--
--
09-Oct-06
10.54
--
--
06-Oct-06
10.56
--
--
05-Oct-06
10.6
--
--
04-Oct-06
10.45
--
--
03-Oct-06
10.47
--
--
02-Oct-06
10.52
--
--
29-Sep-06
10.5
0.01
0.1
28-Sep-06
10.49
--
--
27-Sep-06
10.47
--
--
26-Sep-06
10.35
--
--
25-Sep-06
10.29
--
--
22-Sep-06
10.34
--
--
21-Sep-06
10.39
--
--
20-Sep-06
10.37
--
--
19-Sep-06
10.37
--
--
18-Sep-06
10.38
--
--
15-Sep-06
10.37
--
--
14-Sep-06
10.36
--
--
13-Sep-06
10.31
--
--
12-Sep-06
10.25
--
--
11-Sep-06
10.24
--
--
08-Sep-06
10.34
--
--
07-Sep-06
10.35
--
--
06-Sep-06
10.46
--
--
05-Sep-06
10.52
--
--
04-Sep-06
10.54
--
--
01-Sep-06
10.46
--
--
31-Aug-06
10.43
0.04
0.38
30-Aug-06
10.39
--
--
29-Aug-06
10.39
--
--
28-Aug-06
10.33
--
--
25-Aug-06
10.35
--
--
24-Aug-06
10.37
--
--
23-Aug-06
10.42
--
--
22-Aug-06
10.42
--
--
21-Aug-06
10.4
--
--
18-Aug-06
10.39
--
--
17-Aug-06
10.39
--
--
16-Aug-06
10.35
--
--
14-Aug-06
10.19
--
--
11-Aug-06
10.16
--
--
10-Aug-06
10.18
--
--
09-Aug-06
10.24
--
--
08-Aug-06
10.17
--
--
07-Aug-06
10.15
--
--
04-Aug-06
10.22
--
--
03-Aug-06
10.15
--
--
02-Aug-06
10.2
--
--
01-Aug-06
10.14
--
--
31-Jul-06
10.17
0.06
0.59
28-Jul-06
10.11
--
--
27-Jul-06
10.12
--
--
26-Jul-06
9.98
--
--
25-Jul-06
9.98
--
--
24-Jul-06
9.85
--
--
21-Jul-06
9.84
--
--
20-Jul-06
9.93
--
--
19-Jul-06
9.75
--
--
18-Jul-06
9.75
--
--
17-Jul-06
9.79
--
--
14-Jul-06
9.88
--
--
13-Jul-06
9.99
--
--
12-Jul-06
10.16
--
--
11-Jul-06
10.15
--
--
10-Jul-06
10.19
--
--
07-Jul-06
10.16
--
--
06-Jul-06
10.15
--
--
05-Jul-06
10.16
--
--
04-Jul-06
10.24
--
--
03-Jul-06
10.19
--
--
30-Jun-06
10.13
0.25
2.53
29-Jun-06
9.88
--
--
28-Jun-06
9.76
--
--
27-Jun-06
9.83
--
--
26-Jun-06
9.79
--
--
22-Jun-06
9.77
--
--
21-Jun-06
9.66
--
--
20-Jun-06
9.6
--
--
19-Jun-06
9.71
--
--
16-Jun-06
9.74
--
--
15-Jun-06
9.58
--
--
14-Jun-06
9.43
--
--
13-Jun-06
9.48
--
--
12-Jun-06
9.73
--
--
09-Jun-06
9.79
--
--
08-Jun-06
9.69
--
--
07-Jun-06
9.9
--
--
06-Jun-06
9.99
--
--
02-Jun-06
10.21
--
--
01-Jun-06
10.07
--
--
31-May-06
10.09
-0.08
-0.79
30-May-06
10.17
--
--
29-May-06
10.22
--
--
26-May-06
10.19
--
--
24-May-06
10.05
--
--
23-May-06
10.1
--
--
22-May-06
10.02
--
--
19-May-06
10.19
--
--
18-May-06
10.26
--
--
17-May-06
10.49
--
--
16-May-06
10.49
--
--
15-May-06
10.5
--
--
12-May-06
10.75
--
--
11-May-06
10.86
--
--
10-May-06
10.9
--
--
09-May-06
10.88
--
--
08-May-06
10.9
--
--
05-May-06
10.77
--
--
04-May-06
10.69
--
--
03-May-06
10.71
--
--
02-May-06
10.67
--
--
28-Apr-06
10.55
0.05
0.48
27-Apr-06
10.5
--
--
26-Apr-06
10.58
--
--
25-Apr-06
10.57
--
--
24-Apr-06
10.55
--
--
21-Apr-06
10.59
--
--
20-Apr-06
10.55
--
--
19-Apr-06
10.52
--
--
18-Apr-06
10.38
--
--
13-Apr-06
10.22
--
--
12-Apr-06
10.26
--
--
11-Apr-06
10.36
--
--
10-Apr-06
10.36
--
--
07-Apr-06
10.44
--
--
06-Apr-06
10.47
--
--
05-Apr-06
10.39
--
--
04-Apr-06
10.32
--
--
03-Apr-06
10.3
--
--
31-Mar-06
10.25
--
--
30-Mar-06
10.26
--
--
29-Mar-06
10.14
--
--
28-Mar-06
10.15
--
--
27-Mar-06
10.15
--
--
24-Mar-06
10.1
--
--
23-Mar-06
10.12
--
--
22-Mar-06
10.09
--
--
21-Mar-06
10.15
--
--
20-Mar-06
10.22
--
--
17-Mar-06
10.17
--
--
16-Mar-06
10.08
--
--
15-Mar-06
10.05
--
--
14-Mar-06
9.97
--
--
13-Mar-06
9.95
--
--
10-Mar-06
9.84
--
--
09-Mar-06
9.89
--
--
08-Mar-06
9.79
--
--
07-Mar-06
9.85
--
--
06-Mar-06
10.01
--
--
03-Mar-06
9.99
--
--
02-Mar-06
9.99
--
--
01-Mar-06
9.97
--
--
28-Feb-06
10
--
--
BGF Sustainable Global Dynamic Equity Fund
Fund Inception
31-Jul-2006
Month End Date
Monthly Total (NAV) Return
28-Feb-06
0
31-Mar-06
2.5
30-Apr-06
2.926826
31-May-06
-4.360187
30-Jun-06
0.396431
31-Jul-06
0.394869
31-Aug-06
2.556539
30-Sep-06
0.671136
31-Oct-06
2.857149
30-Nov-06
3.14815
31-Dec-06
2.782762
31-Jan-07
-0.174666
28-Feb-07
0.174975
31-Mar-07
2.183402
30-Apr-07
4.61539
31-May-07
3.921568
30-Jun-07
0.393081
31-Jul-07
0.156617
31-Aug-07
-1.720095
30-Sep-07
6.523478
31-Oct-07
4.256904
30-Nov-07
-2.578795
31-Dec-07
0.073528
31-Jan-08
-6.759739
29-Feb-08
2.52167
31-Mar-08
-4.073793
30-Apr-08
4.967952
31-May-08
1.832056
30-Jun-08
-6.371814
31-Jul-08
-3.042436
31-Aug-08
-2.725023
30-Sep-08
-13.75212
31-Oct-08
-14.86221
30-Nov-08
-3.583807
31-Dec-08
5.035973
31-Jan-09
-4.680365
28-Feb-09
-9.22156
31-Mar-09
5.013192
30-Apr-09
8.040202
31-May-09
8.953488
30-Jun-09
0.533617
31-Jul-09
5.626321
31-Aug-09
2.613068
30-Sep-09
3.819788
31-Oct-09
-0.188685
30-Nov-09
4.158795
31-Dec-09
2.087104
31-Jan-10
-3.555554
28-Feb-10
0.184321
31-Mar-10
5.151796
30-Apr-10
1.487315
31-May-10
-8.706897
30-Jun-10
-2.077436
31-Jul-10
4.532301
31-Aug-10
-2.398527
30-Sep-10
8.979201
31-Oct-10
2.341723
30-Nov-10
-0.847459
31-Dec-10
6.410253
31-Jan-11
0.883543
28-Feb-11
3.264332
31-Mar-11
0.154197
30-Apr-11
2.848339
31-May-11
-2.245504
30-Jun-11
-2.143955
31-Jul-11
-0.156492
31-Aug-11
-6.269592
30-Sep-11
-9.448159
31-Oct-11
10.987997
30-Nov-11
-3.826958
31-Dec-11
-0.77855
31-Jan-12
6.538796
29-Feb-12
4.90998
31-Mar-12
-0.780028
30-Apr-12
-2.122647
31-May-12
-8.83534
30-Jun-12
4.052863
31-Jul-12
2.455546
31-Aug-12
1.652893
30-Sep-12
3.252033
31-Oct-12
-1.102362
30-Nov-12
0.636943
31-Dec-12
1.107595
31-Jan-13
5.477308
28-Feb-13
0
31-Mar-13
2.002967
30-Apr-13
2.181818
31-May-13
2.348754
30-Jun-13
-3.616134
31-Jul-13
4.906205
31-Aug-13
-2.200825
30-Sep-13
3.727145
31-Oct-13
3.661017
30-Nov-13
2.681491
31-Dec-13
1.974522
31-Jan-14
-3.87258
28-Feb-14
4.02859
31-Mar-14
-0.249844
30-Apr-14
-0.563557
31-May-14
2.329975
30-Jun-14
1.907692
31-Jul-14
-0.301932
31-Aug-14
1.393095
30-Sep-14
-1.075269
31-Oct-14
-0.966184
30-Nov-14
2.682927
31-Dec-14
-1.247031
31-Jan-15
-1.022249
28-Feb-15
5.467801
31-Mar-15
-0.748848
30-Apr-15
2.553685
31-May-15
1.188455
30-Jun-15
-3.020134
31-Jul-15
0
31-Aug-15
-6.632065
30-Sep-15
-5.250154
31-Oct-15
8.083442
30-Nov-15
0
31-Dec-15
-1.930036
31-Jan-16
-7.933579
29-Feb-16
-1.202405
31-Mar-16
5.882353
30-Apr-16
1.149425
31-May-16
0.568182
30-Jun-16
-3.389831
31-Jul-16
5.328135
31-Aug-16
1.295497
30-Sep-16
-0.304507
31-Oct-16
-0.427611
30-Nov-16
2.944785
31-Dec-16
2.145411
31-Jan-17
1.633606
28-Feb-17
2.870264
31-Mar-17
0.892857
30-Apr-17
1.327434
31-May-17
1.91048
30-Jun-17
1.017675
31-Jul-17
1.908802
31-Aug-17
-0.364204
30-Sep-17
1.723238
31-Oct-17
2.053388
30-Nov-17
1.458753
31-Dec-17
1.189886
31-Jan-18
5.389515
28-Feb-18
-3.57973
31-Mar-18
-4.243009
30-Apr-18
1.913394
31-May-18
0.197628
30-Jun-18
-0.295858
31-Jul-18
2.720079
31-Aug-18
0.192585
30-Sep-18
-0.288323
31-Oct-18
-7.325301
30-Nov-18
1.092044
31-Dec-18
-8.127572
31-Jan-19
7.726764
28-Feb-19
3.066528
31-Mar-19
0.605144
30-Apr-19
3.408521
31-May-19
-5.719825
30-Jun-19
5.398458
31-Jul-19
1.073171
31-Aug-19
-2.316602
30-Sep-19
1.828063
31-Oct-19
3.299369
30-Nov-19
2.959136
31-Dec-19
2.691606
31-Jan-20
0.621946
29-Feb-20
-10.463576
31-Mar-20
-12.968442
30-Apr-20
12.521246
31-May-20
4.833837
30-Jun-20
2.161383
31-Jul-20
7.146215
31-Aug-20
6.669592
30-Sep-20
-2.385849
31-Oct-20
-3.160556
30-Nov-20
16.057441
31-Dec-20
5.061867
31-Jan-21
1.855817
28-Feb-21
1.401542
31-Mar-21
1.209399
30-Apr-21
5.872311
31-May-21
1.064173
30-Jun-21
0.574346
31-Jul-21
0.253807
31-Aug-21
1.360759
30-Sep-21
-3.246956
31-Oct-21
3.872217
30-Nov-21
-2.423113
31-Dec-21
2.387775
31-Jan-22
-6.778607
28-Feb-22
-1.934623
31-Mar-22
2.653061
30-Apr-22
-6.991385
31-May-22
-0.997506
30-Jun-22
-10.183519
31-Jul-22
8.173077
31-Aug-22
-2.185185
30-Sep-22
-9.314654
31-Oct-22
6.221294
30-Nov-22
5.463836
31-Dec-22
-3.764443
31-Jan-23
6.661503
28-Feb-23
-2.21496
31-Mar-23
0.965466
30-Apr-23
1.103347
31-May-23
0.254638
30-Jun-23
4.898403
31-Jul-23
2.870979
31-Aug-23
-2.555481
30-Sep-23
-3.899241
31-Oct-23
-3.842011
30-Nov-23
8.32711
31-Dec-23
4.170976
31-Jan-24
1.522171
29-Feb-24
4.367666