BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 446,679,350 Inception Date 31-Jul-06 Fund Launch Date 31-Jul-06 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index Comparator Benchmark 2 FTSE World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.80% ISIN LU0238689110 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGDAU SEDOL B0ZGW40 As Of NAV Daily NAV Change Daily NAV Change % 18-Mar-24 32.62 0.18 0.5548705302096177 15-Mar-24 32.44 -0.1 -0.3073140749846343 14-Mar-24 32.54 -0.15 -0.4588559192413582 13-Mar-24 32.69 0.07 0.2145922746781116 12-Mar-24 32.62 0.34 1.0532837670384139 11-Mar-24 32.28 -0.64 -1.9441069258809234 08-Mar-24 32.92 0.32 0.9815950920245399 07-Mar-24 32.6 0.22 0.679431747992588 06-Mar-24 32.38 0.06 0.18564356435643564 05-Mar-24 32.32 -0.13 -0.40061633281972264 04-Mar-24 32.45 0.32 0.9959539371304077 01-Mar-24 32.13 0.11 0.3435352904434728 29-Feb-24 32.02 0.17 0.533751962323391 28-Feb-24 31.85 -0.11 -0.344180225281602 27-Feb-24 31.96 -0.01 -0.03127932436659368 26-Feb-24 31.97 -0.05 -0.1561524047470331 23-Feb-24 32.02 0.26 0.818639798488665 22-Feb-24 31.76 0.72 2.3195876288659796 21-Feb-24 31.04 -0.2 -0.6402048655569782 20-Feb-24 31.24 -0.13 -0.4144086707044947 19-Feb-24 31.37 0.08 0.2556727388942154 16-Feb-24 31.29 0.09 0.28846153846153844 15-Feb-24 31.2 0.2 0.6451612903225806 14-Feb-24 31 0.13 0.4211208292840946 13-Feb-24 30.87 -0.34 -1.0893944248638257 12-Feb-24 31.21 0.11 0.3536977491961415 09-Feb-24 31.1 0.09 0.29022895840051594 08-Feb-24 31.01 0.17 0.5512321660181583 07-Feb-24 30.84 0.16 0.5215123859191656 06-Feb-24 30.68 0 0 05-Feb-24 30.68 0.03 0.09787928221859707 02-Feb-24 30.65 0.17 0.5577427821522309 01-Feb-24 30.48 -0.2 -0.651890482398957 31-Jan-24 30.68 -0.07 -0.22764227642276422 30-Jan-24 30.75 0.16 0.5230467473030402 29-Jan-24 30.59 0.04 0.1309328968903437 26-Jan-24 30.55 0.05 0.16393442622950818 25-Jan-24 30.5 -0.03 -0.09826400262037341 24-Jan-24 30.53 0.3 0.9923916639100232 23-Jan-24 30.23 -0.07 -0.23102310231023102 22-Jan-24 30.3 0.3 1 19-Jan-24 30 0.2 0.6711409395973155 18-Jan-24 29.8 0.13 0.43815301651499833 17-Jan-24 29.67 -0.32 -1.0670223407802601 16-Jan-24 29.99 -0.17 -0.5636604774535809 15-Jan-24 30.16 -0.15 -0.4948861761794787 12-Jan-24 30.31 0.14 0.46403712296983757 11-Jan-24 30.17 0.14 0.4662004662004662 10-Jan-24 30.03 0.15 0.5020080321285141 09-Jan-24 29.88 0.15 0.5045408678102926 08-Jan-24 29.73 0.03 0.10101010101010101 05-Jan-24 29.7 -0.01 -0.03365870077415012 04-Jan-24 29.71 -0.04 -0.13445378151260504 03-Jan-24 29.75 -0.17 -0.5681818181818182 02-Jan-24 29.92 -0.3 -0.9927200529450695 29-Dec-23 30.22 -0.05 -0.16518004625041294 28-Dec-23 30.27 0.12 0.39800995024875624 27-Dec-23 30.15 0.12 0.3996003996003996 22-Dec-23 30.03 0.22 0.7380073800738007 21-Dec-23 29.81 -0.15 -0.5006675567423231 20-Dec-23 29.96 0.09 0.3013056578506863 19-Dec-23 29.87 0.12 0.40336134453781514 18-Dec-23 29.75 0.04 0.13463480309660047 15-Dec-23 29.71 -0.07 -0.23505708529214236 14-Dec-23 29.78 0.48 1.6382252559726962 13-Dec-23 29.3 0.15 0.5145797598627787 12-Dec-23 29.15 0.05 0.1718213058419244 11-Dec-23 29.1 0.05 0.1721170395869191 08-Dec-23 29.05 0.11 0.38009675190048375 07-Dec-23 28.94 -0.12 -0.41293874741913283 06-Dec-23 29.06 0.14 0.48409405255878285 05-Dec-23 28.92 -0.07 -0.24146257330113832 04-Dec-23 28.99 -0.07 -0.24088093599449414 01-Dec-23 29.06 0.05 0.1723543605653223 30-Nov-23 29.01 -0.15 -0.51440329218107 29-Nov-23 29.16 0.19 0.6558508802209182 28-Nov-23 28.97 -0.09 -0.3097040605643496 27-Nov-23 29.06 -0.05 -0.1717622810030917 24-Nov-23 29.11 0.07 0.24104683195592286 23-Nov-23 29.04 0.03 0.10341261633919338 22-Nov-23 29.01 0.03 0.10351966873706005 21-Nov-23 28.98 0.07 0.24213075060532688 20-Nov-23 28.91 0.13 0.45170257123002083 17-Nov-23 28.78 0.01 0.03475842891901286 16-Nov-23 28.77 0.11 0.3838101884159107 15-Nov-23 28.66 0.12 0.4204625087596356 14-Nov-23 28.54 0.57 2.0378977475867 13-Nov-23 27.97 0.17 0.6115107913669064 10-Nov-23 27.8 -0.18 -0.6433166547533953 09-Nov-23 27.98 0.11 0.3946896304269824 08-Nov-23 27.87 0.1 0.3601008282319049 07-Nov-23 27.77 -0.08 -0.2872531418312388 06-Nov-23 27.85 0.12 0.43274432023079695 03-Nov-23 27.73 0.23 0.8363636363636363 02-Nov-23 27.5 0.72 2.68857356235997 31-Oct-23 26.78 0.17 0.6388575723412251 30-Oct-23 26.61 -0.01 -0.037565740045078885 27-Oct-23 26.62 -0.05 -0.18747656542932134 26-Oct-23 26.67 -0.32 -1.1856243052982587 25-Oct-23 26.99 -0.17 -0.625920471281296 24-Oct-23 27.16 0.18 0.6671608598962194 23-Oct-23 26.98 -0.26 -0.9544787077826725 20-Oct-23 27.24 -0.29 -1.0533962949509625 19-Oct-23 27.53 -0.26 -0.9355883411299029 18-Oct-23 27.79 0.03 0.10806916426512968 17-Oct-23 27.76 -0.07 -0.25152712899748475 16-Oct-23 27.83 -0.1 -0.35803795202291444 13-Oct-23 27.93 -0.05 -0.17869907076483202 12-Oct-23 27.98 -0.02 -0.07142857142857142 11-Oct-23 28 0.14 0.5025125628140703 10-Oct-23 27.86 0.3 1.0885341074020318 09-Oct-23 27.56 0.36 1.3235294117647058 06-Oct-23 27.2 -0.11 -0.4027828634199927 05-Oct-23 27.31 0.18 0.6634721710283819 04-Oct-23 27.13 -0.22 -0.8043875685557587 03-Oct-23 27.35 -0.13 -0.47307132459970885 02-Oct-23 27.48 -0.37 -1.3285457809694794 29-Sep-23 27.85 0.27 0.9789702683103698 28-Sep-23 27.58 -0.01 -0.03624501631025734 27-Sep-23 27.59 -0.14 -0.5048683736025965 26-Sep-23 27.73 -0.15 -0.5380200860832137 25-Sep-23 27.88 -0.19 -0.6768792304951906 22-Sep-23 28.07 -0.08 -0.2841918294849023 21-Sep-23 28.15 -0.57 -1.9846796657381616 20-Sep-23 28.72 0.15 0.5250262513125656 19-Sep-23 28.57 -0.01 -0.03498950314905528 18-Sep-23 28.58 -0.25 -0.8671522719389525 15-Sep-23 28.83 0.02 0.06942034015966678 14-Sep-23 28.81 0.11 0.3832752613240418 13-Sep-23 28.7 -0.02 -0.06963788300835655 12-Sep-23 28.72 0.06 0.209351011863224 11-Sep-23 28.66 0.14 0.4908835904628331 08-Sep-23 28.52 0.11 0.3871876099964801 07-Sep-23 28.41 -0.22 -0.7684247293049249 06-Sep-23 28.63 -0.13 -0.4520166898470097 05-Sep-23 28.76 -0.17 -0.5876253024541997 04-Sep-23 28.93 -0.02 -0.0690846286701209 01-Sep-23 28.95 -0.03 -0.10351966873706005 31-Aug-23 28.98 0.02 0.06906077348066299 30-Aug-23 28.96 0.41 1.436077057793345 29-Aug-23 28.55 0.11 0.38677918424753865 28-Aug-23 28.44 0.21 0.7438894792773645 25-Aug-23 28.23 -0.31 -1.0861948142957254 24-Aug-23 28.54 0.19 0.6701940035273368 23-Aug-23 28.35 0.04 0.14129282938890853 22-Aug-23 28.31 0.07 0.24787535410764872 21-Aug-23 28.24 0.24 0.8571428571428571 18-Aug-23 28 -0.36 -1.2693935119887165 17-Aug-23 28.36 -0.22 -0.7697690692792163 16-Aug-23 28.58 -0.15 -0.5221023320570832 14-Aug-23 28.73 -0.09 -0.31228313671061764 11-Aug-23 28.82 -0.45 -1.5374103177314657 10-Aug-23 29.27 0.22 0.7573149741824441 09-Aug-23 29.05 0.16 0.5538248528902735 08-Aug-23 28.89 -0.24 -0.82389289392379 07-Aug-23 29.13 -0.1 -0.3421142661648991 04-Aug-23 29.23 0.16 0.5503955968352253 03-Aug-23 29.07 -0.25 -0.8526603001364257 02-Aug-23 29.32 -0.3 -1.012829169480081 01-Aug-23 29.62 -0.12 -0.4034969737726967 31-Jul-23 29.74 0.01 0.03363605785401951 28-Jul-23 29.73 -0.11 -0.36863270777479895 27-Jul-23 29.84 0.32 1.084010840108401 26-Jul-23 29.52 -0.04 -0.13531799729364005 25-Jul-23 29.56 0.13 0.4417261297995243 24-Jul-23 29.43 -0.03 -0.10183299389002037 21-Jul-23 29.46 -0.17 -0.5737428282146473 20-Jul-23 29.63 -0.09 -0.3028263795423957 19-Jul-23 29.72 0.25 0.848320325755005 18-Jul-23 29.47 0.09 0.3063308373042886 17-Jul-23 29.38 -0.15 -0.5079580088046055 14-Jul-23 29.53 0.13 0.4421768707482993 13-Jul-23 29.4 0.27 0.9268795056642637 12-Jul-23 29.13 0.41 1.4275766016713092 11-Jul-23 28.72 0.17 0.5954465849387041 10-Jul-23 28.55 -0.01 -0.0350140056022409 07-Jul-23 28.56 0.08 0.2808988764044944 06-Jul-23 28.48 -0.39 -1.3508832698302737 05-Jul-23 28.87 -0.12 -0.41393583994480854 04-Jul-23 28.99 -0.02 -0.06894174422612892 03-Jul-23 29.01 0.1 0.3459010722933241 30-Jun-23 28.91 0.31 1.083916083916084 29-Jun-23 28.6 0.03 0.10500525026251313 28-Jun-23 28.57 0.14 0.4924375659514597 27-Jun-23 28.43 -0.11 -0.3854239663629993 26-Jun-23 28.54 -0.16 -0.5574912891986062 22-Jun-23 28.7 -0.01 -0.034831069313827935 21-Jun-23 28.71 -0.15 -0.5197505197505198 20-Jun-23 28.86 -0.13 -0.4484304932735426 19-Jun-23 28.99 -0.18 -0.6170723345903325 16-Jun-23 29.17 0.25 0.8644536652835408 15-Jun-23 28.92 0.09 0.31217481789802287 14-Jun-23 28.83 0.15 0.5230125523012552 13-Jun-23 28.68 0.29 1.021486438886932 12-Jun-23 28.39 0.01 0.035236081747709654 09-Jun-23 28.38 0.25 0.8887308922858158 08-Jun-23 28.13 -0.19 -0.6709039548022598 07-Jun-23 28.32 0.17 0.6039076376554174 06-Jun-23 28.15 -0.1 -0.35398230088495575 05-Jun-23 28.25 0.19 0.67712045616536 02-Jun-23 28.06 0.47 1.703515766582095 01-Jun-23 27.59 0.03 0.10885341074020319 31-May-23 27.56 -0.35 -1.254030813328556 30-May-23 27.91 0.16 0.5765765765765766 26-May-23 27.75 0.22 0.7991282237559026 25-May-23 27.53 0.06 0.21842009464870768 24-May-23 27.47 -0.45 -1.6117478510028653 23-May-23 27.92 -0.12 -0.42796005706134094 22-May-23 28.04 -0.07 -0.24902170046246888 19-May-23 28.11 0.53 1.9216823785351704 17-May-23 27.58 -0.09 -0.32526201662450305 16-May-23 27.67 0.06 0.21731256791017747 15-May-23 27.61 -0.06 -0.21684134441633537 12-May-23 27.67 0.13 0.4720406681190995 11-May-23 27.54 -0.15 -0.5417118093174431 10-May-23 27.69 0 0 08-May-23 27.69 0.2 0.7275372862859222 05-May-23 27.49 0.24 0.8807339449541285 04-May-23 27.25 -0.25 -0.9090909090909091 03-May-23 27.5 -0.04 -0.14524328249818447 02-May-23 27.54 0.05 0.18188432157148055 28-Apr-23 27.49 0.17 0.6222547584187409 27-Apr-23 27.32 0.04 0.1466275659824047 26-Apr-23 27.28 -0.16 -0.5830903790087464 25-Apr-23 27.44 -0.2 -0.723589001447178 24-Apr-23 27.64 0.09 0.32667876588021777 21-Apr-23 27.55 -0.1 -0.3616636528028933 20-Apr-23 27.65 -0.01 -0.036153289949385395 19-Apr-23 27.66 -0.14 -0.5035971223021583 18-Apr-23 27.8 0.1 0.36101083032490977 17-Apr-23 27.7 -0.18 -0.6456241032998565 14-Apr-23 27.88 0.28 1.0144927536231885 13-Apr-23 27.6 0.03 0.1088139281828074 12-Apr-23 27.57 0.14 0.5103900838497994 11-Apr-23 27.43 0.22 0.8085262771040059 06-Apr-23 27.21 -0.16 -0.5845816587504568 05-Apr-23 27.37 -0.12 -0.4365223717715533 04-Apr-23 27.49 0.06 0.21873860736419978 03-Apr-23 27.43 0.24 0.8826774549466716 31-Mar-23 27.19 0.09 0.33210332103321033 30-Mar-23 27.1 0.27 1.0063361908311592 29-Mar-23 26.83 0.26 0.9785472337222432 28-Mar-23 26.57 -0.06 -0.22530980097634248 27-Mar-23 26.63 0.35 1.3318112633181127 24-Mar-23 26.28 -0.56 -2.0864381520119224 23-Mar-23 26.84 0.04 0.14925373134328357 22-Mar-23 26.8 0.23 0.8656379375235228 21-Mar-23 26.57 0.24 0.9115077857956704 20-Mar-23 26.33 0.22 0.8425890463423975 17-Mar-23 26.11 -0.01 -0.03828483920367534 16-Mar-23 26.12 0.29 1.1227255129694154 15-Mar-23 25.83 -0.55 -2.084912812736922 14-Mar-23 26.38 0.2 0.7639419404125286 13-Mar-23 26.18 -0.21 -0.7957559681697612 10-Mar-23 26.39 -0.63 -2.33160621761658 09-Mar-23 27.02 0.07 0.2597402597402597 08-Mar-23 26.95 -0.33 -1.2096774193548387 07-Mar-23 27.28 -0.14 -0.5105762217359592 06-Mar-23 27.42 0.25 0.9201324990798675 03-Mar-23 27.17 0.42 1.5700934579439252 02-Mar-23 26.75 -0.19 -0.7052709725315516 01-Mar-23 26.94 0.01 0.03713330857779428 28-Feb-23 26.93 -0.12 -0.4436229205175601 27-Feb-23 27.05 0.33 1.2350299401197604 24-Feb-23 26.72 -0.46 -1.692420897718911 23-Feb-23 27.18 0.05 0.18429782528566163 22-Feb-23 27.13 -0.16 -0.5862953462806889 21-Feb-23 27.29 -0.29 -1.0514865844815084 20-Feb-23 27.58 0.15 0.5468465184104995 17-Feb-23 27.43 -0.29 -1.046176046176046 16-Feb-23 27.72 0 0 15-Feb-23 27.72 -0.27 -0.9646302250803859 14-Feb-23 27.99 0.2 0.7196833393306945 13-Feb-23 27.79 0.15 0.5426917510853835 10-Feb-23 27.64 -0.37 -1.320956801142449 09-Feb-23 28.01 0.09 0.3223495702005731 08-Feb-23 27.92 0.36 1.3062409288824384 07-Feb-23 27.56 -0.07 -0.2533478103510677 06-Feb-23 27.63 -0.34 -1.2155881301394351 03-Feb-23 27.97 -0.11 -0.39173789173789175 02-Feb-23 28.08 0.22 0.7896625987078248 01-Feb-23 27.86 0.32 1.1619462599854757 31-Jan-23 27.54 -0.22 -0.792507204610951 30-Jan-23 27.76 -0.09 -0.3231597845601436 27-Jan-23 27.85 0.2 0.7233273056057866 26-Jan-23 27.65 0.36 1.31916452913155 25-Jan-23 27.29 -0.11 -0.40145985401459855 24-Jan-23 27.4 -0.03 -0.10936930368209989 23-Jan-23 27.43 0.38 1.4048059149722736 20-Jan-23 27.05 0.09 0.33382789317507416 19-Jan-23 26.96 -0.68 -2.460202604920405 18-Jan-23 27.64 0.19 0.692167577413479 17-Jan-23 27.45 0.05 0.18248175182481752 16-Jan-23 27.4 0.19 0.6982726938625505 13-Jan-23 27.21 0.27 1.0022271714922049 12-Jan-23 26.94 0.09 0.33519553072625696 11-Jan-23 26.85 0.23 0.8640120210368144 10-Jan-23 26.62 -0.17 -0.6345651362448674 09-Jan-23 26.79 0.83 3.1972265023112483 06-Jan-23 25.96 0.09 0.34789331271743335 05-Jan-23 25.87 -0.18 -0.690978886756238 04-Jan-23 26.05 0.06 0.2308580223162755 03-Jan-23 25.99 0.03 0.11556240369799692 02-Jan-23 25.96 0.14 0.5422153369481022 30-Dec-22 25.82 -0.05 -0.1932740626207963 29-Dec-22 25.87 -0.04 -0.1543805480509456 28-Dec-22 25.91 0.04 0.15461925009663702 27-Dec-22 25.87 0.17 0.6614785992217899 23-Dec-22 25.7 -0.21 -0.8104978772674643 22-Dec-22 25.91 -0.07 -0.26943802925327176 21-Dec-22 25.98 0.13 0.5029013539651838 20-Dec-22 25.85 -0.03 -0.11591962905718702 19-Dec-22 25.88 -0.22 -0.842911877394636 16-Dec-22 26.1 -0.29 -1.098901098901099 15-Dec-22 26.39 -0.76 -2.7992633517495396 14-Dec-22 27.15 -0.34 -1.2368133866860676 13-Dec-22 27.49 0.88 3.3070274332957537 12-Dec-22 26.61 -0.1 -0.3743916136278547 09-Dec-22 26.71 -0.02 -0.07482229704451927 08-Dec-22 26.73 0.13 0.48872180451127817 07-Dec-22 26.6 -0.22 -0.8202833706189411 06-Dec-22 26.82 -0.4 -1.4695077149155034 05-Dec-22 27.22 -0.02 -0.07342143906020558 02-Dec-22 27.24 -0.37 -1.3400941687794277 01-Dec-22 27.61 0.78 2.9071934401789044 30-Nov-22 26.83 0.06 0.22413149047441167 29-Nov-22 26.77 -0.15 -0.5572065378900446 28-Nov-22 26.92 -0.18 -0.6642066420664207 25-Nov-22 27.1 -0.03 -0.11057869517139697 24-Nov-22 27.13 0.14 0.5187106335679882 23-Nov-22 26.99 0.37 1.3899323816679188 22-Nov-22 26.62 0.11 0.4149377593360996 21-Nov-22 26.51 -0.18 -0.674409891345073 18-Nov-22 26.69 0.31 1.1751326762699015 17-Nov-22 26.38 -0.39 -1.4568546880836757 16-Nov-22 26.77 -0.32 -1.1812476928756 15-Nov-22 27.09 0.34 1.2710280373831775 14-Nov-22 26.75 0.01 0.037397157816005985 11-Nov-22 26.74 0.54 2.0610687022900764 10-Nov-22 26.2 0.76 2.9874213836477987 09-Nov-22 25.44 -0.11 -0.43052837573385516 08-Nov-22 25.55 0.25 0.9881422924901185 07-Nov-22 25.3 -0.04 -0.15785319652722968 04-Nov-22 25.34 0.42 1.6853932584269662 03-Nov-22 24.92 -0.44 -1.7350157728706626 02-Nov-22 25.36 -0.08 -0.31446540880503143 31-Oct-22 25.44 0.13 0.5136309758988542 28-Oct-22 25.31 -0.06 -0.2364998029168309 27-Oct-22 25.37 0.13 0.5150554675118859 26-Oct-22 25.24 0.05 0.19849146486701072 25-Oct-22 25.19 0.3 1.2053033346725592 24-Oct-22 24.89 0.51 2.091878589007383 21-Oct-22 24.38 -0.02 -0.08196721311475409 20-Oct-22 24.4 0.08 0.32894736842105265 19-Oct-22 24.32 -0.37 -1.4985824220332118 18-Oct-22 24.69 0.44 1.8144329896907216 17-Oct-22 24.25 -0.02 -0.08240626287597858 14-Oct-22 24.27 0.84 3.585147247119078 13-Oct-22 23.43 -0.4 -1.678556441460344 12-Oct-22 23.83 0.08 0.3368421052631579 11-Oct-22 23.75 -0.44 -1.818933443571724 10-Oct-22 24.19 -0.24 -0.9823986901350799 07-Oct-22 24.43 -0.57 -2.28 06-Oct-22 25 0.05 0.20040080160320642 05-Oct-22 24.95 -0.05 -0.2 04-Oct-22 25 1.04 4.340567612687813 03-Oct-22 23.96 0.01 0.04175365344467641 30-Sep-22 23.95 0.08 0.33514872224549647 29-Sep-22 23.87 0.01 0.041911148365465216 28-Sep-22 23.86 -0.26 -1.077943615257048 27-Sep-22 24.12 -0.03 -0.12422360248447205 26-Sep-22 24.15 -0.06 -0.24783147459727387 23-Sep-22 24.21 -0.72 -2.888086642599278 22-Sep-22 24.93 -0.61 -2.3884103367267033 21-Sep-22 25.54 0.03 0.11760094080752646 20-Sep-22 25.51 -0.05 -0.19561815336463223 19-Sep-22 25.56 0.08 0.3139717425431711 16-Sep-22 25.48 -0.74 -2.822273073989321 15-Sep-22 26.22 0.03 0.1145475372279496 14-Sep-22 26.19 -0.37 -1.3930722891566265 13-Sep-22 26.56 -0.54 -1.992619926199262 12-Sep-22 27.1 0.45 1.6885553470919326 09-Sep-22 26.65 0.59 2.264006139677667 08-Sep-22 26.06 0.36 1.4007782101167314 07-Sep-22 25.7 -0.09 -0.34897246994959286 06-Sep-22 25.79 -0.07 -0.27068832173240526 05-Sep-22 25.86 -0.31 -1.184562476117692 02-Sep-22 26.17 0.3 1.1596443757247776 01-Sep-22 25.87 -0.54 -2.0446800454373344 31-Aug-22 26.41 -0.23 -0.8633633633633634 30-Aug-22 26.64 -0.08 -0.2994011976047904 29-Aug-22 26.72 -0.88 -3.1884057971014492 26-Aug-22 27.6 0.16 0.5830903790087464 25-Aug-22 27.44 0.3 1.105379513633014 24-Aug-22 27.14 -0.12 -0.4402054292002935 23-Aug-22 27.26 -0.02 -0.07331378299120235 22-Aug-22 27.28 -0.44 -1.5873015873015872 19-Aug-22 27.72 -0.27 -0.9646302250803859 18-Aug-22 27.99 -0.08 -0.2850017812611329 17-Aug-22 28.07 -0.14 -0.49627791563275436 16-Aug-22 28.21 0.21 0.75 12-Aug-22 28 -0.04 -0.14265335235378032 11-Aug-22 28.04 0.37 1.3371882905674015 10-Aug-22 27.67 0.42 1.5412844036697249 09-Aug-22 27.25 -0.32 -1.1606819006166122 08-Aug-22 27.57 0.35 1.2858192505510655 05-Aug-22 27.22 -0.1 -0.36603221083455345 04-Aug-22 27.32 0.15 0.5520794994479205 03-Aug-22 27.17 0.16 0.5923731951129212 02-Aug-22 27.01 -0.16 -0.5888847994111152 01-Aug-22 27.17 0.17 0.6296296296296297 29-Jul-22 27 0.49 1.8483591097698981 28-Jul-22 26.51 0.32 1.221840397098129 27-Jul-22 26.19 0.1 0.3832886163280951 26-Jul-22 26.09 -0.16 -0.6095238095238096 25-Jul-22 26.25 -0.11 -0.417298937784522 22-Jul-22 26.36 0.31 1.1900191938579654 21-Jul-22 26.05 0.16 0.6179992275009656 20-Jul-22 25.89 0.25 0.9750390015600624 19-Jul-22 25.64 0.03 0.11714174150722374 18-Jul-22 25.61 0.57 2.2763578274760383 15-Jul-22 25.04 0.53 2.1623827009383927 14-Jul-22 24.51 -0.39 -1.5662650602409638 13-Jul-22 24.9 -0.28 -1.1119936457505957 12-Jul-22 25.18 -0.15 -0.5921831819976313 11-Jul-22 25.33 -0.18 -0.7056056448451588 08-Jul-22 25.51 -0.1 -0.3904724716907458 07-Jul-22 25.61 0.41 1.626984126984127 06-Jul-22 25.2 0.37 1.4901329037454691 05-Jul-22 24.83 -0.54 -2.128498226251478 04-Jul-22 25.37 0.14 0.5548949663099485 01-Jul-22 25.23 0.27 1.0817307692307692 30-Jun-22 24.96 -0.69 -2.690058479532164 29-Jun-22 25.65 -0.68 -2.5826053930877326 28-Jun-22 26.33 0.3 1.152516327314637 27-Jun-22 26.03 0.31 1.2052877138413687 24-Jun-22 25.72 0.52 2.0634920634920637 22-Jun-22 25.2 -0.22 -0.8654602675059009 21-Jun-22 25.42 0.5 2.0064205457463884 20-Jun-22 24.92 -0.1 -0.3996802557953637 17-Jun-22 25.02 0.06 0.2403846153846154 16-Jun-22 24.96 -0.64 -2.5 15-Jun-22 25.6 0.04 0.1564945226917058 14-Jun-22 25.56 -0.13 -0.506033476060724 13-Jun-22 25.69 -1.08 -4.03436682853941 10-Jun-22 26.77 -1.04 -3.7396619920891765 09-Jun-22 27.81 -0.3 -1.0672358591248665 08-Jun-22 28.11 0.3 1.0787486515641855 07-Jun-22 27.81 -0.14 -0.5008944543828264 03-Jun-22 27.95 0.34 1.231437884824339 02-Jun-22 27.61 -0.3 -1.0748835542816195 01-Jun-22 27.91 0.12 0.4318100035984167 31-May-22 27.79 -0.16 -0.5724508050089445 30-May-22 27.95 0.31 1.1215629522431259 27-May-22 27.64 1.02 3.8317054845980465 25-May-22 26.62 0.12 0.4528301886792453 24-May-22 26.5 -0.05 -0.18832391713747645 23-May-22 26.55 0 0 20-May-22 26.55 0.45 1.7241379310344827 19-May-22 26.1 -0.59 -2.210565754964406 18-May-22 26.69 -0.26 -0.9647495361781077 17-May-22 26.95 0.51 1.9288956127080181 16-May-22 26.44 0.08 0.30349013657056145 13-May-22 26.36 0.78 3.0492572322126663 12-May-22 25.58 -0.88 -3.325774754346183 11-May-22 26.46 0.03 0.11350737797956867 10-May-22 26.43 -0.34 -1.270078446021666 06-May-22 26.77 -1.06 -3.8088393819619117 05-May-22 27.83 0.34 1.2368133866860676 04-May-22 27.49 0 0 03-May-22 27.49 0.17 0.6222547584187409 02-May-22 27.32 -0.75 -2.6718916993231208 29-Apr-22 28.07 0.52 1.8874773139745917 28-Apr-22 27.55 -0.06 -0.21731256791017747 27-Apr-22 27.61 -0.18 -0.647715005397625 26-Apr-22 27.79 0.17 0.6154960173787111 25-Apr-22 27.62 -0.96 -3.358992302309307 22-Apr-22 28.58 -1.03 -3.47855454238433 21-Apr-22 29.61 0.27 0.9202453987730062 20-Apr-22 29.34 0.24 0.8247422680412371 19-Apr-22 29.1 -0.16 -0.5468215994531784 14-Apr-22 29.26 0.28 0.966183574879227 13-Apr-22 28.98 -0.28 -0.9569377990430622 12-Apr-22 29.26 0.09 0.30853616729516625 11-Apr-22 29.17 -0.16 -0.5455165359699966 08-Apr-22 29.33 -0.09 -0.30591434398368456 07-Apr-22 29.42 0.09 0.3068530514831231 06-Apr-22 29.33 -0.81 -2.687458526874585 05-Apr-22 30.14 0.06 0.19946808510638298 04-Apr-22 30.08 0.14 0.46760187040748163 01-Apr-22 29.94 -0.24 -0.7952286282306164 31-Mar-22 30.18 -0.3 -0.984251968503937 30-Mar-22 30.48 0.13 0.42833607907743 29-Mar-22 30.35 0.49 1.6409912926992631 28-Mar-22 29.86 -0.02 -0.06693440428380187 25-Mar-22 29.88 0.31 1.048359824146094 24-Mar-22 29.57 -0.06 -0.20249746878164024 23-Mar-22 29.63 -0.17 -0.5704697986577181 22-Mar-22 29.8 0.26 0.8801624915368991 21-Mar-22 29.54 0.26 0.8879781420765027 18-Mar-22 29.28 0.39 1.3499480789200415 17-Mar-22 28.89 0.23 0.8025122121423587 16-Mar-22 28.66 0.95 3.428365211115121 15-Mar-22 27.71 -0.29 -1.0357142857142858 14-Mar-22 28 -0.22 -0.7795889440113395 11-Mar-22 28.22 0.08 0.28429282160625446 10-Mar-22 28.14 0.14 0.5 09-Mar-22 28 0.53 1.929377502730251 08-Mar-22 27.47 -0.62 -2.207191171235315 07-Mar-22 28.09 -0.42 -1.4731673097158893 04-Mar-22 28.51 -0.82 -2.7957722468462327 03-Mar-22 29.33 0.16 0.5485087418580734 02-Mar-22 29.17 -0.22 -0.748553929908132 01-Mar-22 29.39 -0.01 -0.034013605442176874 28-Feb-22 29.4 0.25 0.8576329331046312 25-Feb-22 29.15 0.83 2.9307909604519775 24-Feb-22 28.32 -1.22 -4.129993229519296 23-Feb-22 29.54 -0.23 -0.7725898555592878 22-Feb-22 29.77 -0.01 -0.0335795836131632 21-Feb-22 29.78 -0.41 -1.3580655846306724 18-Feb-22 30.19 -0.21 -0.6907894736842105 17-Feb-22 30.4 -0.18 -0.5886200130804448 16-Feb-22 30.58 0.06 0.1965923984272608 15-Feb-22 30.52 0.23 0.7593265103994717 14-Feb-22 30.29 -0.62 -2.0058233581365252 11-Feb-22 30.91 -0.28 -0.8977236293683873 10-Feb-22 31.19 0.03 0.0962772785622593 09-Feb-22 31.16 0.71 2.3316912972085384 08-Feb-22 30.45 -0.23 -0.7496740547588006 07-Feb-22 30.68 0.28 0.9210526315789473 04-Feb-22 30.4 -0.18 -0.5886200130804448 03-Feb-22 30.58 -0.21 -0.6820396232543033 02-Feb-22 30.79 0.28 0.9177318911832186 01-Feb-22 30.51 0.53 1.7678452301534355 31-Jan-22 29.98 0.84 2.8826355525051475 28-Jan-22 29.14 -0.75 -2.5092004014720644 27-Jan-22 29.89 -0.16 -0.5324459234608985 26-Jan-22 30.05 0.83 2.840520191649555 25-Jan-22 29.22 -0.05 -0.1708233686368295 24-Jan-22 29.27 -0.99 -3.2716457369464638 21-Jan-22 30.26 -0.82 -2.6383526383526386 20-Jan-22 31.08 -0.07 -0.2247191011235955 19-Jan-22 31.15 0.09 0.2897617514488088 18-Jan-22 31.06 -0.43 -1.3655128612257859 17-Jan-22 31.49 -0.05 -0.15852885225110971 14-Jan-22 31.54 -0.5 -1.5605493133583022 13-Jan-22 32.04 -0.01 -0.031201248049921998 12-Jan-22 32.05 0.76 2.428891019495046 11-Jan-22 31.29 0.25 0.8054123711340206 10-Jan-22 31.04 -0.61 -1.9273301737756714 07-Jan-22 31.65 0.18 0.5719733079122974 06-Jan-22 31.47 -0.71 -2.2063393412057177 05-Jan-22 32.18 -0.16 -0.49474335188620905 04-Jan-22 32.34 0.29 0.9048361934477379 03-Jan-22 32.05 -0.11 -0.3420398009950249 31-Dec-21 32.16 -0.1 -0.30998140111593303 30-Dec-21 32.26 0.09 0.27976375505129003 29-Dec-21 32.17 -0.1 -0.3098853424233034 28-Dec-21 32.27 0.3 0.9383797309978105 27-Dec-21 31.97 0.12 0.37676609105180536 23-Dec-21 31.85 0.45 1.4331210191082802 22-Dec-21 31.4 0.37 1.192394456977119 21-Dec-21 31.03 0.34 1.1078527207559465 20-Dec-21 30.69 -0.46 -1.4767255216693418 17-Dec-21 31.15 -0.63 -1.9823788546255507 16-Dec-21 31.78 0.64 2.055234425176622 15-Dec-21 31.14 -0.26 -0.8280254777070064 14-Dec-21 31.4 -0.3 -0.9463722397476341 13-Dec-21 31.7 -0.03 -0.09454774661203907 10-Dec-21 31.73 -0.08 -0.25149324111914495 09-Dec-21 31.81 -0.02 -0.06283380458686773 08-Dec-21 31.83 0.05 0.15733165512901195 07-Dec-21 31.78 0.81 2.6154342912495965 06-Dec-21 30.97 0.05 0.16170763260025872 03-Dec-21 30.92 -0.12 -0.3865979381443299 02-Dec-21 31.04 -0.35 -1.1150047785919082 01-Dec-21 31.39 -0.02 -0.06367398917542184 30-Nov-21 31.41 -0.05 -0.1589319771137953 29-Nov-21 31.46 0.07 0.22300095571838166 26-Nov-21 31.39 -0.67 -2.0898315658140985 25-Nov-21 32.06 0.27 0.8493236866939289 24-Nov-21 31.79 -0.35 -1.088985687616677 23-Nov-21 32.14 -0.24 -0.7411982705373688 22-Nov-21 32.38 -0.05 -0.1541782300339192 19-Nov-21 32.43 -0.08 -0.24607812980621346 18-Nov-21 32.51 -0.1 -0.306654400490647 17-Nov-21 32.61 -0.03 -0.09191176470588236 16-Nov-21 32.64 -0.02 -0.0612369871402327 15-Nov-21 32.66 0.2 0.6161429451632778 12-Nov-21 32.46 -0.04 -0.12307692307692308 11-Nov-21 32.5 -0.14 -0.42892156862745096 10-Nov-21 32.64 0 0 09-Nov-21 32.64 -0.13 -0.3967043027158987 08-Nov-21 32.77 0.08 0.24472315692872437 05-Nov-21 32.69 0.11 0.3376304481276857 04-Nov-21 32.58 0.27 0.8356545961002786 03-Nov-21 32.31 -0.08 -0.2469898116702686 02-Nov-21 32.39 0.2 0.6213109661385523 29-Oct-21 32.19 -0.03 -0.0931098696461825 28-Oct-21 32.22 -0.11 -0.3402412619857717 27-Oct-21 32.33 -0.03 -0.09270704573547589 26-Oct-21 32.36 0.14 0.4345127250155183 25-Oct-21 32.22 -0.02 -0.062034739454094295 22-Oct-21 32.24 0.18 0.561447286338116 21-Oct-21 32.06 0.05 0.15620118712902217 20-Oct-21 32.01 0.16 0.5023547880690737 19-Oct-21 31.85 0.24 0.7592534008225246 18-Oct-21 31.61 -0.05 -0.15792798483891346 15-Oct-21 31.66 0.38 1.2148337595907928 14-Oct-21 31.28 0.54 1.756668835393624 13-Oct-21 30.74 0.01 0.03254149040026033 12-Oct-21 30.73 -0.35 -1.1261261261261262 11-Oct-21 31.08 0.03 0.0966183574879227 08-Oct-21 31.05 -0.04 -0.1286587327114828 07-Oct-21 31.09 0.76 2.50576986482031 06-Oct-21 30.33 -0.3 -0.9794319294809011 05-Oct-21 30.63 -0.18 -0.5842259006815969 04-Oct-21 30.81 0.16 0.5220228384991843 01-Oct-21 30.65 -0.34 -1.0971281058405937 30-Sep-21 30.99 -0.04 -0.12890750886239125 29-Sep-21 31.03 -0.16 -0.5129849310676499 28-Sep-21 31.19 -0.38 -1.2036743744060818 27-Sep-21 31.57 -0.02 -0.06331117442228554 24-Sep-21 31.59 -0.01 -0.03164556962025317 23-Sep-21 31.6 0.37 1.1847582452769774 22-Sep-21 31.23 0.07 0.2246469833119384 21-Sep-21 31.16 0.12 0.3865979381443299 20-Sep-21 31.04 -0.6 -1.8963337547408343 17-Sep-21 31.64 -0.03 -0.0947268708556994 16-Sep-21 31.67 -0.02 -0.06311139160618491 15-Sep-21 31.69 -0.13 -0.4085480829666876 14-Sep-21 31.82 -0.04 -0.12554927809165098 13-Sep-21 31.86 -0.18 -0.5617977528089888 10-Sep-21 32.04 0.01 0.031220730565095223 09-Sep-21 32.03 -0.05 -0.15586034912718205 08-Sep-21 32.08 -0.18 -0.5579665220086795 07-Sep-21 32.26 -0.1 -0.30902348578491967 06-Sep-21 32.36 0.11 0.34108527131782945 03-Sep-21 32.25 0 0 02-Sep-21 32.25 0.1 0.3110419906687403 01-Sep-21 32.15 0.12 0.3746487667811427 31-Aug-21 32.03 -0.02 -0.062402496099843996 30-Aug-21 32.05 0.21 0.6595477386934674 27-Aug-21 31.84 -0.05 -0.15678896205707119 26-Aug-21 31.89 0 0 25-Aug-21 31.89 0.06 0.1885014137606032 24-Aug-21 31.83 0.25 0.7916402786573781 23-Aug-21 31.58 0.35 1.1207172590457892 20-Aug-21 31.23 0.08 0.2568218298555377 19-Aug-21 31.15 -0.43 -1.3616212792906903 18-Aug-21 31.58 0.06 0.19035532994923857 17-Aug-21 31.52 -0.15 -0.473634354278497 16-Aug-21 31.67 -0.26 -0.8142812402129659 13-Aug-21 31.93 0.11 0.34569453174104336 12-Aug-21 31.82 -0.05 -0.15688735487919675 11-Aug-21 31.87 0.06 0.18861993083935868 10-Aug-21 31.81 0.09 0.2837326607818411 09-Aug-21 31.72 -0.04 -0.12594458438287154 06-Aug-21 31.76 0.04 0.12610340479192939 05-Aug-21 31.72 0.05 0.15787811809283234 04-Aug-21 31.67 0.26 0.827761859280484 03-Aug-21 31.41 -0.23 -0.7269279393173198 02-Aug-21 31.64 0.04 0.12658227848101267 30-Jul-21 31.6 -0.1 -0.31545741324921134 29-Jul-21 31.7 0.31 0.9875756610385473 28-Jul-21 31.39 0.02 0.06375518010838381 27-Jul-21 31.37 -0.23 -0.7278481012658228 26-Jul-21 31.6 0.12 0.3811944091486658 23-Jul-21 31.48 0.15 0.47877433769549954 22-Jul-21 31.33 0.13 0.4166666666666667 21-Jul-21 31.2 0.49 1.5955714750895473 20-Jul-21 30.71 0.18 0.5895840157222404 19-Jul-21 30.53 -0.79 -2.5223499361430397 16-Jul-21 31.32 -0.15 -0.47664442326024786 15-Jul-21 31.47 -0.25 -0.7881462799495587 14-Jul-21 31.72 -0.01 -0.03151591553734636 13-Jul-21 31.73 0.01 0.031525851197982346 12-Jul-21 31.72 0.19 0.6026006977481764 09-Jul-21 31.53 0.36 1.1549566891241578 08-Jul-21 31.17 -0.46 -1.4543155232374327 07-Jul-21 31.63 -0.01 -0.0316055625790139 06-Jul-21 31.64 -0.11 -0.3464566929133858 05-Jul-21 31.75 0.14 0.44289781714647264 02-Jul-21 31.61 0.05 0.15842839036755388 01-Jul-21 31.56 0.04 0.12690355329949238 30-Jun-21 31.52 -0.09 -0.2847200253084467 29-Jun-21 31.61 0.07 0.2219403931515536 28-Jun-21 31.54 -0.05 -0.15827793605571383 25-Jun-21 31.59 0.13 0.4132231404958678 24-Jun-21 31.46 0.31 0.9951845906902087 22-Jun-21 31.15 0.12 0.3867225265871737 21-Jun-21 31.03 0 0 18-Jun-21 31.03 -0.32 -1.0207336523125996 17-Jun-21 31.35 -0.22 -0.6968641114982579 16-Jun-21 31.57 -0.03 -0.0949367088607595 15-Jun-21 31.6 0.04 0.1267427122940431 14-Jun-21 31.56 0.04 0.12690355329949238 11-Jun-21 31.52 0 0 10-Jun-21 31.52 0.1 0.31826861871419476 09-Jun-21 31.42 0.02 0.06369426751592357 08-Jun-21 31.4 -0.06 -0.19071837253655435 07-Jun-21 31.46 0.05 0.1591849729385546 04-Jun-21 31.41 0.21 0.6730769230769231 03-Jun-21 31.2 -0.28 -0.8894536213468869 02-Jun-21 31.48 -0.06 -0.19023462270133165 01-Jun-21 31.54 0.2 0.6381620931716656 31-May-21 31.34 -0.05 -0.15928639694170119 28-May-21 31.39 0.13 0.41586692258477287 27-May-21 31.26 0.14 0.4498714652956298 26-May-21 31.12 -0.08 -0.2564102564102564 25-May-21 31.2 0.18 0.5802707930367504 21-May-21 31.02 0.33 1.075268817204301 20-May-21 30.69 0.43 1.4210178453403834 19-May-21 30.26 -0.57 -1.8488485241647745 18-May-21 30.83 0.21 0.6858262573481385 17-May-21 30.62 0.01 0.03266906239790918 14-May-21 30.61 0.16 0.5254515599343186 12-May-21 30.45 -0.27 -0.87890625 11-May-21 30.72 -0.51 -1.633045148895293 10-May-21 31.23 0.06 0.19249278152069296 07-May-21 31.17 0.45 1.46484375 06-May-21 30.72 -0.05 -0.16249593760155995 05-May-21 30.77 0.19 0.6213211249182472 04-May-21 30.58 -0.42 -1.3548387096774193 03-May-21 31 -0.01 -0.032247662044501774 30-Apr-21 31.01 -0.14 -0.449438202247191 29-Apr-21 31.15 0.05 0.1607717041800643 28-Apr-21 31.1 0.14 0.45219638242894056 27-Apr-21 30.96 0.04 0.129366106080207 26-Apr-21 30.92 0.28 0.9138381201044387 23-Apr-21 30.64 0.05 0.16345210853220007 22-Apr-21 30.59 0.21 0.6912442396313364 21-Apr-21 30.38 -0.14 -0.45871559633027525 20-Apr-21 30.52 -0.29 -0.9412528399870173 19-Apr-21 30.81 0.13 0.423728813559322 16-Apr-21 30.68 0.17 0.557194362504097 15-Apr-21 30.51 0.08 0.2628984554715741 14-Apr-21 30.43 0.18 0.5950413223140496 13-Apr-21 30.25 0.11 0.36496350364963503 12-Apr-21 30.14 0.02 0.06640106241699867 09-Apr-21 30.12 0.02 0.0664451827242525 08-Apr-21 30.1 0.11 0.3667889296432144 07-Apr-21 29.99 -0.05 -0.16644474034620507 06-Apr-21 30.04 0.49 1.6582064297800339 01-Apr-21 29.55 0.26 0.8876749743939911 31-Mar-21 29.29 0.17 0.5837912087912088 30-Mar-21 29.12 -0.08 -0.273972602739726 29-Mar-21 29.2 0.09 0.3091721058055651 26-Mar-21 29.11 0.55 1.9257703081232493 25-Mar-21 28.56 -0.48 -1.6528925619834711 24-Mar-21 29.04 -0.11 -0.37735849056603776 23-Mar-21 29.15 -0.06 -0.20540910647038685 22-Mar-21 29.21 0.03 0.10281014393420151 19-Mar-21 29.18 -0.35 -1.1852353538774127 18-Mar-21 29.53 0.13 0.4421768707482993 17-Mar-21 29.4 -0.25 -0.8431703204047217 16-Mar-21 29.65 0.21 0.7133152173913043 15-Mar-21 29.44 0.01 0.03397893306150187 12-Mar-21 29.43 -0.04 -0.1357312521208008 11-Mar-21 29.47 0.31 1.0631001371742113 10-Mar-21 29.16 0.22 0.7601935038009675 09-Mar-21 28.94 0.26 0.9065550906555091 08-Mar-21 28.68 0.31 1.0927035600986958 05-Mar-21 28.37 -0.35 -1.2186629526462396 04-Mar-21 28.72 -0.38 -1.3058419243986255 03-Mar-21 29.1 -0.25 -0.8517887563884157 02-Mar-21 29.35 0.06 0.20484807101399796 01-Mar-21 29.29 0.35 1.2093987560469939 26-Feb-21 28.94 -0.78 -2.624495289367429 25-Feb-21 29.72 0.29 0.9853890587835542 24-Feb-21 29.43 0.15 0.5122950819672131 23-Feb-21 29.28 -0.53 -1.7779268701777926 22-Feb-21 29.81 -0.2 -0.6664445184938353 19-Feb-21 30.01 0.23 0.7723304231027536 18-Feb-21 29.78 -0.15 -0.5011693952555963 17-Feb-21 29.93 -0.15 -0.49867021276595747 16-Feb-21 30.08 -0.03 -0.09963467286615742 15-Feb-21 30.11 0.18 0.6014032743067157 12-Feb-21 29.93 -0.01 -0.033400133600534405 11-Feb-21 29.94 -0.11 -0.36605657237936773 10-Feb-21 30.05 0.25 0.8389261744966443 09-Feb-21 29.8 0.05 0.16806722689075632 08-Feb-21 29.75 0.33 1.1216859279401767 05-Feb-21 29.42 0.2 0.6844626967830253 04-Feb-21 29.22 0.04 0.13708019191226867 03-Feb-21 29.18 0.19 0.6553984132459468 02-Feb-21 28.99 0.54 1.898066783831283 01-Feb-21 28.45 -0.09 -0.3153468815697267 29-Jan-21 28.54 -0.17 -0.5921281783350749 28-Jan-21 28.71 0.12 0.4197271773347324 27-Jan-21 28.59 -0.64 -2.1895313034553543 26-Jan-21 29.23 0.06 0.2056907781967775 25-Jan-21 29.17 0.15 0.5168849069607168 22-Jan-21 29.02 -0.1 -0.3434065934065934 21-Jan-21 29.12 0.14 0.4830917874396135 20-Jan-21 28.98 0.25 0.8701705534284719 19-Jan-21 28.73 0.19 0.6657323055360898 18-Jan-21 28.54 -0.06 -0.2097902097902098 15-Jan-21 28.6 -0.19 -0.6599513720041681 14-Jan-21 28.79 0.11 0.38354253835425384 13-Jan-21 28.68 0.04 0.13966480446927373 12-Jan-21 28.64 0.04 0.13986013986013987 11-Jan-21 28.6 -0.23 -0.7977800901838363 08-Jan-21 28.83 0.33 1.1578947368421053 07-Jan-21 28.5 0.34 1.2073863636363635 06-Jan-21 28.16 0.18 0.6433166547533953 05-Jan-21 27.98 -0.18 -0.6392045454545454 04-Jan-21 28.16 0.14 0.49964311206281226 31-Dec-20 28.02 -0.11 -0.391041592605759 30-Dec-20 28.13 0.13 0.4642857142857143 29-Dec-20 28 0.04 0.1430615164520744 28-Dec-20 27.96 0.15 0.5393743257820928 23-Dec-20 27.81 0.13 0.46965317919075145 22-Dec-20 27.68 0.31 1.1326269638290098 21-Dec-20 27.37 -0.29 -1.0484454085321764 18-Dec-20 27.66 -0.01 -0.03614022406938923 17-Dec-20 27.67 0.32 1.170018281535649 16-Dec-20 27.35 0.19 0.6995581737849779 15-Dec-20 27.16 -0.2 -0.7309941520467836 14-Dec-20 27.36 0.24 0.8849557522123894 11-Dec-20 27.12 -0.05 -0.1840264998159735 10-Dec-20 27.17 -0.02 -0.07355645457888929 09-Dec-20 27.19 0.16 0.5919348871624122 08-Dec-20 27.03 0.06 0.22246941045606228 07-Dec-20 26.97 0.03 0.111358574610245 04-Dec-20 26.94 0.08 0.29784065524944153 03-Dec-20 26.86 0.18 0.6746626686656672 02-Dec-20 26.68 -0.11 -0.41060097051138483 01-Dec-20 26.79 0.12 0.4499437570303712 30-Nov-20 26.67 -0.15 -0.5592841163310962 27-Nov-20 26.82 0.24 0.9029345372460497 26-Nov-20 26.58 0.12 0.45351473922902497 25-Nov-20 26.46 0.15 0.5701254275940707 24-Nov-20 26.31 0.28 1.075681905493661 23-Nov-20 26.03 0.09 0.3469545104086353 20-Nov-20 25.94 0.11 0.4258614014711576 19-Nov-20 25.83 -0.23 -0.8825786646201075 18-Nov-20 26.06 0.21 0.8123791102514507 17-Nov-20 25.85 -0.07 -0.2700617283950617 16-Nov-20 25.92 0.29 1.1314865392118612 13-Nov-20 25.63 0.12 0.47040376323010585 12-Nov-20 25.51 -0.02 -0.07833920877399138 11-Nov-20 25.53 0.07 0.2749410840534171 10-Nov-20 25.46 -0.3 -1.1645962732919255 09-Nov-20 25.76 0.8 3.2051282051282053 06-Nov-20 24.96 0.01 0.04008016032064128 05-Nov-20 24.95 0.61 2.506162695152013 04-Nov-20 24.34 0.47 1.9689987431922915 03-Nov-20 23.87 0.39 1.6609880749574106 02-Nov-20 23.48 0.5 2.175805047867711 30-Oct-20 22.98 -0.39 -1.668806161745828 29-Oct-20 23.37 0.06 0.2574002574002574 28-Oct-20 23.31 -0.72 -2.9962546816479403 27-Oct-20 24.03 -0.1 -0.4144218814753419 26-Oct-20 24.13 -0.36 -1.4699877501020824 23-Oct-20 24.49 0.12 0.4924086992203529 22-Oct-20 24.37 -0.2 -0.814000814000814 21-Oct-20 24.57 0.01 0.04071661237785016 20-Oct-20 24.56 -0.13 -0.5265289590927501 19-Oct-20 24.69 0.03 0.12165450121654502 16-Oct-20 24.66 0.24 0.9828009828009828 15-Oct-20 24.42 -0.47 -1.8883085576536762 14-Oct-20 24.89 0.04 0.16096579476861167 13-Oct-20 24.85 0.03 0.12087026591458501 12-Oct-20 24.82 0.19 0.7714169711733658 09-Oct-20 24.63 0.2 0.8186655751125665 08-Oct-20 24.43 0.26 1.0757136946628052 07-Oct-20 24.17 0.01 0.041390728476821195 06-Oct-20 24.16 0.17 0.70862859524802 05-Oct-20 23.99 0.24 1.0105263157894737 02-Oct-20 23.75 -0.14 -0.5860192549183759 01-Oct-20 23.89 0.16 0.67425200168563 30-Sep-20 23.73 0.06 0.2534854245880862 29-Sep-20 23.67 0.11 0.466893039049236 28-Sep-20 23.56 0.59 2.568567696996082 25-Sep-20 22.97 0.01 0.04355400696864112 24-Sep-20 22.96 -0.5 -2.131287297527707 23-Sep-20 23.46 0.14 0.6003430531732419 22-Sep-20 23.32 0.06 0.2579535683576956 21-Sep-20 23.26 -0.67 -2.7998328458002506 18-Sep-20 23.93 0.04 0.1674340728338217 17-Sep-20 23.89 -0.34 -1.4032191498142799 16-Sep-20 24.23 0.04 0.1653575857792476 15-Sep-20 24.19 0.15 0.6239600665557404 14-Sep-20 24.04 0.31 1.3063632532659082 11-Sep-20 23.73 -0.36 -1.4943960149439601 10-Sep-20 24.09 0.32 1.3462347496844762 09-Sep-20 23.77 0.18 0.7630351844001696 08-Sep-20 23.59 -0.33 -1.379598662207358 07-Sep-20 23.92 -0.04 -0.1669449081803005 04-Sep-20 23.96 -0.72 -2.9173419773095626 03-Sep-20 24.68 0.11 0.4477004477004477 02-Sep-20 24.57 0.24 0.9864364981504316 01-Sep-20 24.33 0.02 0.08227067050596462 31-Aug-20 24.31 -0.04 -0.16427104722792607 28-Aug-20 24.35 0.04 0.16454134101192924 27-Aug-20 24.31 0.21 0.8713692946058091 26-Aug-20 24.1 0.11 0.45852438516048355 25-Aug-20 23.99 0.14 0.5870020964360587 24-Aug-20 23.85 0.29 1.230899830220713 21-Aug-20 23.56 0.05 0.21267545725223308 20-Aug-20 23.51 -0.24 -1.0105263157894737 19-Aug-20 23.75 0 0 18-Aug-20 23.75 0.1 0.42283298097251587 17-Aug-20 23.65 0.08 0.3394145099703012 14-Aug-20 23.57 -0.1 -0.4224757076468103 13-Aug-20 23.67 0.12 0.5095541401273885 12-Aug-20 23.55 0.06 0.2554278416347382 11-Aug-20 23.49 0.18 0.7722007722007722 10-Aug-20 23.31 0.03 0.12886597938144329 07-Aug-20 23.28 -0.01 -0.042936882782310004 06-Aug-20 23.29 0 0 05-Aug-20 23.29 0.29 1.2608695652173914 04-Aug-20 23 0.1 0.4366812227074236 03-Aug-20 22.9 0.11 0.4826678367705134 31-Jul-20 22.79 0.21 0.9300265721877768 30-Jul-20 22.58 -0.29 -1.2680367293397463 29-Jul-20 22.87 0.09 0.39508340649692714 28-Jul-20 22.78 -0.04 -0.175284837861525 27-Jul-20 22.82 0.23 1.0181496237273129 24-Jul-20 22.59 -0.45 -1.953125 23-Jul-20 23.04 0.11 0.4797208896641954 22-Jul-20 22.93 -0.05 -0.2175805047867711 21-Jul-20 22.98 0.38 1.6814159292035398 20-Jul-20 22.6 0.05 0.22172949002217296 17-Jul-20 22.55 0.14 0.6247211066488175 16-Jul-20 22.41 -0.14 -0.6208425720620843 15-Jul-20 22.55 0.52 2.3604176123468 14-Jul-20 22.03 -0.36 -1.60786065207682 13-Jul-20 22.39 0.33 1.4959202175883952 10-Jul-20 22.06 -0.14 -0.6306306306306306 09-Jul-20 22.2 0.06 0.27100271002710025 08-Jul-20 22.14 0.06 0.2717391304347826 07-Jul-20 22.08 -0.06 -0.27100271002710025 06-Jul-20 22.14 0.37 1.6995865870463942 03-Jul-20 21.77 -0.18 -0.8200455580865603 02-Jul-20 21.95 0.41 1.903435468895079 01-Jul-20 21.54 0.27 1.2693935119887165 30-Jun-20 21.27 0.21 0.9971509971509972 29-Jun-20 21.06 -0.31 -1.4506317267197004 26-Jun-20 21.37 0.13 0.6120527306967984 25-Jun-20 21.24 -0.29 -1.3469577333952625 24-Jun-20 21.53 -0.02 -0.09280742459396751 22-Jun-20 21.55 -0.21 -0.9650735294117647 19-Jun-20 21.76 0.25 1.1622501162250116 18-Jun-20 21.51 -0.12 -0.5547850208044383 17-Jun-20 21.63 -0.03 -0.13850415512465375 16-Jun-20 21.66 0.91 4.385542168674699 15-Jun-20 20.75 -0.47 -2.214891611687088 12-Jun-20 21.22 -0.26 -1.2104283054003724 11-Jun-20 21.48 -0.57 -2.5850340136054424 10-Jun-20 22.05 0.07 0.3184713375796178 09-Jun-20 21.98 -0.04 -0.18165304268846502 08-Jun-20 22.02 0.11 0.5020538566864445 05-Jun-20 21.91 0.28 1.2944983818770226 04-Jun-20 21.63 0.13 0.6046511627906976 03-Jun-20 21.5 0.3 1.4150943396226414 02-Jun-20 21.2 0.38 1.8251681075888568 29-May-20 20.82 -0.06 -0.28735632183908044 28-May-20 20.88 0.34 1.6553067185978578 27-May-20 20.54 -0.07 -0.3396409509946628 26-May-20 20.61 0.35 1.7275419545903257 25-May-20 20.26 0.13 0.6458022851465475 22-May-20 20.13 -0.21 -1.0324483775811208 20-May-20 20.34 0.2 0.9930486593843099 19-May-20 20.14 0.12 0.5994005994005994 18-May-20 20.02 0.52 2.6666666666666665 15-May-20 19.5 0.47 2.4697845507094063 14-May-20 19.03 -0.6 -3.056546102903719 13-May-20 19.63 -0.35 -1.7517517517517518 12-May-20 19.98 0.11 0.5535983895319577 11-May-20 19.87 -0.02 -0.10055304172951232 08-May-20 19.89 0.22 1.1184544992374175 07-May-20 19.67 0.16 0.8200922603792927 06-May-20 19.51 -0.08 -0.40837161817253703 05-May-20 19.59 0.42 2.190923317683881 04-May-20 19.17 -0.69 -3.474320241691843 30-Apr-20 19.86 -0.01 -0.050327126321087066 29-Apr-20 19.87 0.2 1.0167768174885612 28-Apr-20 19.67 0.25 1.2873326467559216 27-Apr-20 19.42 0.47 2.480211081794195 24-Apr-20 18.95 -0.12 -0.6292606187729418 23-Apr-20 19.07 0.19 1.00635593220339 22-Apr-20 18.88 0.05 0.2655337227827934 21-Apr-20 18.83 -0.35 -1.8248175182481752 20-Apr-20 19.18 -0.12 -0.6217616580310881 17-Apr-20 19.3 0.57 3.043246129204485 16-Apr-20 18.73 0.03 0.16042780748663102 15-Apr-20 18.7 -0.4 -2.094240837696335 14-Apr-20 19.1 0.23 1.2188659247482776 09-Apr-20 18.87 0.81 4.485049833887043 08-Apr-20 18.06 -0.4 -2.1668472372697725 07-Apr-20 18.46 0.84 4.767309875141884 06-Apr-20 17.62 0.58 3.403755868544601 03-Apr-20 17.04 0.2 1.187648456057007 02-Apr-20 16.84 -0.2 -1.1737089201877935 01-Apr-20 17.04 -0.61 -3.456090651558074 31-Mar-20 17.65 0.23 1.320321469575201 30-Mar-20 17.42 0.06 0.3456221198156682 27-Mar-20 17.36 -0.19 -1.0826210826210827 26-Mar-20 17.55 0.57 3.3568904593639575 25-Mar-20 16.98 0.59 3.5997559487492374 24-Mar-20 16.39 0.93 6.015523932729625 23-Mar-20 15.46 -1.19 -7.147147147147147 20-Mar-20 16.65 0.71 4.454203262233375 19-Mar-20 15.94 0 0 18-Mar-20 15.94 -0.45 -2.7455765710799267 17-Mar-20 16.39 -0.28 -1.6796640671865626 16-Mar-20 16.67 -0.61 -3.5300925925925926 13-Mar-20 17.28 -0.26 -1.4823261117445838 12-Mar-20 17.54 -1.5 -7.878151260504202 11-Mar-20 19.04 -0.13 -0.6781429316640585 10-Mar-20 19.17 -0.07 -0.36382536382536385 09-Mar-20 19.24 -1.17 -5.732484076433121 06-Mar-20 20.41 -0.72 -3.4074775201135825 05-Mar-20 21.13 -0.03 -0.14177693761814744 04-Mar-20 21.16 -0.06 -0.2827521206409048 03-Mar-20 21.22 0.5 2.413127413127413 02-Mar-20 20.72 0.44 2.1696252465483234 28-Feb-20 20.28 -1 -4.6992481203007515 27-Feb-20 21.28 -0.62 -2.8310502283105023 26-Feb-20 21.9 -0.46 -2.0572450805008944 25-Feb-20 22.36 -0.12 -0.5338078291814946 24-Feb-20 22.48 -0.63 -2.7260926006057984 21-Feb-20 23.11 -0.28 -1.1970927746900384 20-Feb-20 23.39 -0.03 -0.12809564474807855 19-Feb-20 23.42 0.08 0.3427592116538132 18-Feb-20 23.34 -0.09 -0.38412291933418696 17-Feb-20 23.43 0.04 0.17101325352714836 14-Feb-20 23.39 0.03 0.1284246575342466 13-Feb-20 23.36 -0.09 -0.3837953091684435 12-Feb-20 23.45 0.08 0.3423192126658109 11-Feb-20 23.37 0.21 0.9067357512953368 10-Feb-20 23.16 -0.01 -0.04315925766076824 07-Feb-20 23.17 -0.08 -0.34408602150537637 06-Feb-20 23.25 0.15 0.6493506493506493 05-Feb-20 23.1 0.2 0.8733624454148472 04-Feb-20 22.9 0.3 1.3274336283185841 03-Feb-20 22.6 -0.05 -0.22075055187637968 31-Jan-20 22.65 0.05 0.22123893805309736 30-Jan-20 22.6 -0.2 -0.8771929824561403 29-Jan-20 22.8 0.1 0.44052863436123346 28-Jan-20 22.7 0.04 0.176522506619594 27-Jan-20 22.66 -0.51 -2.20112214069918 24-Jan-20 23.17 0.11 0.4770164787510841 23-Jan-20 23.06 -0.15 -0.6462731581214993 22-Jan-20 23.21 0.08 0.34587116299178555 21-Jan-20 23.13 -0.07 -0.3017241379310345 20-Jan-20 23.2 0.01 0.043122035360069 17-Jan-20 23.19 0.14 0.6073752711496746 16-Jan-20 23.05 0.06 0.26098303610265333 15-Jan-20 22.99 0.1 0.436871996505024 14-Jan-20 22.89 0.05 0.21891418563922943 13-Jan-20 22.84 -0.05 -0.218435998252512 10-Jan-20 22.89 0.07 0.3067484662576687 09-Jan-20 22.82 0.19 0.8395934600088378 08-Jan-20 22.63 0.05 0.22143489813994685 07-Jan-20 22.58 0.08 0.35555555555555557 06-Jan-20 22.5 -0.12 -0.5305039787798409 03-Jan-20 22.62 -0.04 -0.176522506619594 02-Jan-20 22.66 0.15 0.6663705019991115 31-Dec-19 22.51 -0.03 -0.13309671694764863 30-Dec-19 22.54 -0.08 -0.3536693191865606 27-Dec-19 22.62 0.14 0.6227758007117438 23-Dec-19 22.48 0.04 0.17825311942959002 20-Dec-19 22.44 0.11 0.49261083743842365 19-Dec-19 22.33 -0.03 -0.13416815742397137 18-Dec-19 22.36 0 0 17-Dec-19 22.36 0 0 16-Dec-19 22.36 0.15 0.6753714542998649 13-Dec-19 22.21 0.11 0.497737556561086 12-Dec-19 22.1 0.15 0.683371298405467 11-Dec-19 21.95 0.09 0.41171088746569073 10-Dec-19 21.86 -0.11 -0.5006827492034592 09-Dec-19 21.97 0.05 0.2281021897810219 06-Dec-19 21.92 0.17 0.7816091954022989 05-Dec-19 21.75 0.02 0.09203865623561897 04-Dec-19 21.73 0.2 0.9289363678588016 03-Dec-19 21.53 -0.3 -1.3742556115437472 02-Dec-19 21.83 -0.09 -0.41058394160583944 29-Nov-19 21.92 -0.05 -0.2275830678197542 28-Nov-19 21.97 0.03 0.13673655423883319 27-Nov-19 21.94 0.06 0.2742230347349177 26-Nov-19 21.88 0.04 0.18315018315018314 25-Nov-19 21.84 0.09 0.41379310344827586 22-Nov-19 21.75 0.07 0.32287822878228783 21-Nov-19 21.68 -0.05 -0.2300966405890474 20-Nov-19 21.73 -0.03 -0.13786764705882354 19-Nov-19 21.76 0.04 0.1841620626151013 18-Nov-19 21.72 0.11 0.5090236001850995 15-Nov-19 21.61 0.06 0.27842227378190254 14-Nov-19 21.55 -0.01 -0.04638218923933209 13-Nov-19 21.56 -0.07 -0.32362459546925565 12-Nov-19 21.63 0.1 0.4644681839294008 11-Nov-19 21.53 0 0 08-Nov-19 21.53 -0.13 -0.6001846722068329 07-Nov-19 21.66 0.13 0.6038086391082211 06-Nov-19 21.53 -0.03 -0.1391465677179963 05-Nov-19 21.56 -0.03 -0.13895321908290875 04-Nov-19 21.59 0.3 1.4091122592766556 31-Oct-19 21.29 0.01 0.046992481203007516 30-Oct-19 21.28 -0.04 -0.18761726078799248 29-Oct-19 21.32 0.04 0.18796992481203006 28-Oct-19 21.28 0.14 0.6622516556291391 25-Oct-19 21.14 0.03 0.14211274277593558 24-Oct-19 21.11 0.06 0.2850356294536817 23-Oct-19 21.05 -0.04 -0.1896633475580844 22-Oct-19 21.09 0.07 0.3330161750713606 21-Oct-19 21.02 0.02 0.09523809523809523 18-Oct-19 21 -0.06 -0.2849002849002849 17-Oct-19 21.06 0.15 0.7173601147776184 16-Oct-19 20.91 0.06 0.28776978417266186 15-Oct-19 20.85 0.15 0.7246376811594203 14-Oct-19 20.7 -0.04 -0.19286403085824494 11-Oct-19 20.74 0.29 1.4180929095354524 10-Oct-19 20.45 0.14 0.6893156080748399 09-Oct-19 20.31 0.01 0.04926108374384237 08-Oct-19 20.3 -0.15 -0.7334963325183375 07-Oct-19 20.45 0.1 0.4914004914004914 04-Oct-19 20.35 0.2 0.9925558312655087 03-Oct-19 20.15 -0.08 -0.3954522985664854 02-Oct-19 20.23 -0.46 -2.22329627839536 01-Oct-19 20.69 0.08 0.38816108685104317 30-Sep-19 20.61 -0.05 -0.2420135527589545 27-Sep-19 20.66 -0.01 -0.04837929366231253 26-Sep-19 20.67 0.1 0.48614487117160915 25-Sep-19 20.57 -0.28 -1.3429256594724222 24-Sep-19 20.85 0.1 0.4819277108433735 23-Sep-19 20.75 -0.16 -0.7651841224294595 20-Sep-19 20.91 0.01 0.04784688995215311 19-Sep-19 20.9 0.11 0.5291005291005291 18-Sep-19 20.79 0.01 0.04812319538017324 17-Sep-19 20.78 -0.07 -0.33573141486810554 16-Sep-19 20.85 -0.08 -0.3822264691829909 13-Sep-19 20.93 0.11 0.5283381364073007 12-Sep-19 20.82 0.15 0.7256894049346879 11-Sep-19 20.67 0.18 0.8784773060029283 10-Sep-19 20.49 -0.07 -0.3404669260700389 09-Sep-19 20.56 0.02 0.09737098344693282 06-Sep-19 20.54 0.03 0.1462701121404193 05-Sep-19 20.51 0.26 1.2839506172839505 04-Sep-19 20.25 0.15 0.746268656716418 03-Sep-19 20.1 -0.08 -0.39643211100099107 02-Sep-19 20.18 -0.06 -0.2964426877470356 30-Aug-19 20.24 0.13 0.6464445549477872 29-Aug-19 20.11 0.27 1.3608870967741935 28-Aug-19 19.84 -0.12 -0.6012024048096193 27-Aug-19 19.96 0.17 0.8590197069226883 26-Aug-19 19.79 -0.24 -1.1982026959560659 23-Aug-19 20.03 -0.11 -0.5461767626613704 22-Aug-19 20.14 0.03 0.14917951268025859 21-Aug-19 20.11 0.14 0.7010515773660491 20-Aug-19 19.97 -0.08 -0.39900249376558605 19-Aug-19 20.05 0.3 1.518987341772152 16-Aug-19 19.75 -0.1 -0.5037783375314862 14-Aug-19 19.85 -0.25 -1.243781094527363 13-Aug-19 20.1 0.12 0.6006006006006006 12-Aug-19 19.98 -0.16 -0.7944389275074478 09-Aug-19 20.14 0.08 0.3988035892323031 08-Aug-19 20.06 0.38 1.9308943089430894 07-Aug-19 19.68 -0.1 -0.5055611729019212 06-Aug-19 19.78 -0.09 -0.4529441368897836 05-Aug-19 19.87 -0.38 -1.876543209876543 02-Aug-19 20.25 -0.31 -1.5077821011673151 01-Aug-19 20.56 -0.16 -0.7722007722007722 31-Jul-19 20.72 0 0 30-Jul-19 20.72 -0.13 -0.6235011990407674 29-Jul-19 20.85 0.02 0.09601536245799328 26-Jul-19 20.83 0.05 0.24061597690086622 25-Jul-19 20.78 -0.01 -0.0481000481000481 24-Jul-19 20.79 0.02 0.09629272989889263 23-Jul-19 20.77 0.05 0.2413127413127413 22-Jul-19 20.72 -0.08 -0.38461538461538464 19-Jul-19 20.8 0.13 0.6289308176100629 18-Jul-19 20.67 -0.14 -0.6727534839019702 17-Jul-19 20.81 -0.07 -0.33524904214559387 16-Jul-19 20.88 -0.03 -0.14347202295552366 15-Jul-19 20.91 0.04 0.19166267369429804 12-Jul-19 20.87 0 0 11-Jul-19 20.87 0.06 0.28832292167227297 10-Jul-19 20.81 0.2 0.970402717127608 09-Jul-19 20.61 -0.09 -0.43478260869565216 08-Jul-19 20.7 -0.09 -0.4329004329004329 05-Jul-19 20.79 -0.11 -0.5263157894736842 04-Jul-19 20.9 0.08 0.38424591738712777 03-Jul-19 20.82 0.12 0.5797101449275363 02-Jul-19 20.7 -0.04 -0.19286403085824494 01-Jul-19 20.74 0.24 1.170731707317073 28-Jun-19 20.5 0.04 0.19550342130987292 27-Jun-19 20.46 0.07 0.34330554193231977 26-Jun-19 20.39 -0.11 -0.5365853658536586 25-Jun-19 20.5 -0.05 -0.24330900243309003 24-Jun-19 20.55 0.03 0.14619883040935672 21-Jun-19 20.52 -0.07 -0.33997085964060225 20-Jun-19 20.59 0.22 1.0800196367206676 19-Jun-19 20.37 0.08 0.39428289797930016 18-Jun-19 20.29 0.18 0.8950770760815515 17-Jun-19 20.11 0.01 0.04975124378109453 14-Jun-19 20.1 -0.06 -0.2976190476190476 13-Jun-19 20.16 0.01 0.04962779156327544 12-Jun-19 20.15 -0.12 -0.5920078934385792 11-Jun-19 20.27 0.23 1.1477045908183632 07-Jun-19 20.04 0.23 1.1610297829379101 06-Jun-19 19.81 -0.01 -0.050454086781029264 05-Jun-19 19.82 0.23 1.174068402246044 04-Jun-19 19.59 0.13 0.6680369989722508 03-Jun-19 19.46 0.01 0.05141388174807198 31-May-19 19.45 -0.14 -0.7146503318019398 29-May-19 19.59 -0.32 -1.6072325464590658 28-May-19 19.91 0.05 0.25176233635448136 27-May-19 19.86 -0.02 -0.1006036217303823 24-May-19 19.88 0.13 0.6582278481012658 23-May-19 19.75 -0.26 -1.2993503248375813 22-May-19 20.01 -0.01 -0.04995004995004995 21-May-19 20.02 0.05 0.25037556334501754 20-May-19 19.97 -0.04 -0.19990004997501248 17-May-19 20.01 -0.1 -0.4972650422675286 16-May-19 20.11 0.27 1.3608870967741935 15-May-19 19.84 0 0 14-May-19 19.84 -0.05 -0.2513826043237808 13-May-19 19.89 -0.21 -1.044776119402985 10-May-19 20.1 -0.17 -0.8386778490379871 08-May-19 20.27 -0.11 -0.5397448478900884 07-May-19 20.38 -0.13 -0.6338371526084836 06-May-19 20.51 -0.13 -0.6298449612403101 03-May-19 20.64 0.06 0.2915451895043732 02-May-19 20.58 -0.05 -0.2423654871546292 30-Apr-19 20.63 0 0 29-Apr-19 20.63 0.1 0.4870920603994155 26-Apr-19 20.53 0.04 0.19521717911176184 25-Apr-19 20.49 -0.04 -0.1948368241597662 24-Apr-19 20.53 0.02 0.09751340809361288 23-Apr-19 20.51 0.11 0.5392156862745098 18-Apr-19 20.4 -0.06 -0.2932551319648094 17-Apr-19 20.46 0 0 16-Apr-19 20.46 0.07 0.34330554193231977 15-Apr-19 20.39 -0.03 -0.14691478942213515 12-Apr-19 20.42 0.04 0.19627085377821393 11-Apr-19 20.38 0.02 0.09823182711198428 10-Apr-19 20.36 0 0 09-Apr-19 20.36 -0.01 -0.049091801669121256 08-Apr-19 20.37 0 0 05-Apr-19 20.37 0.04 0.19675356615838663 04-Apr-19 20.33 0 0 03-Apr-19 20.33 0.08 0.3950617283950617 02-Apr-19 20.25 0.08 0.3966286564204264 01-Apr-19 20.17 0.22 1.1027568922305764 29-Mar-19 19.95 0.06 0.30165912518853694 28-Mar-19 19.89 -0.03 -0.15060240963855423 27-Mar-19 19.92 -0.13 -0.6483790523690773 26-Mar-19 20.05 0.19 0.9566968781470292 25-Mar-19 19.86 -0.19 -0.9476309226932669 22-Mar-19 20.05 -0.1 -0.49627791563275436 21-Mar-19 20.15 0.06 0.2986560477849676 20-Mar-19 20.09 -0.1 -0.4952947003467063 19-Mar-19 20.19 0.05 0.24826216484607747 18-Mar-19 20.14 0.14 0.7 15-Mar-19 20 0.05 0.2506265664160401 14-Mar-19 19.95 0.02 0.10035122930255895 13-Mar-19 19.93 0.04 0.20110608345902464 12-Mar-19 19.89 0.16 0.8109477952356817 11-Mar-19 19.73 0.24 1.2314007183170856 08-Mar-19 19.49 -0.18 -0.9150991357397051 07-Mar-19 19.67 -0.19 -0.9566968781470292 06-Mar-19 19.86 0 0 05-Mar-19 19.86 -0.12 -0.6006006006006006 04-Mar-19 19.98 0.04 0.20060180541624875 01-Mar-19 19.94 0.11 0.5547150781643974 28-Feb-19 19.83 -0.03 -0.1510574018126888 27-Feb-19 19.86 -0.03 -0.15082956259426847 26-Feb-19 19.89 -0.06 -0.3007518796992481 25-Feb-19 19.95 0.12 0.6051437216338881 22-Feb-19 19.83 0.04 0.20212228398180898 21-Feb-19 19.79 -0.03 -0.15136226034308778 20-Feb-19 19.82 0.09 0.45615813482007095 19-Feb-19 19.73 -0.01 -0.05065856129685917 18-Feb-19 19.74 0.12 0.6116207951070336 15-Feb-19 19.62 0.15 0.7704160246533128 14-Feb-19 19.47 -0.1 -0.510986203372509 13-Feb-19 19.57 0.13 0.668724279835391 12-Feb-19 19.44 0.15 0.7776049766718507 11-Feb-19 19.29 0.09 0.46875 08-Feb-19 19.2 -0.2 -1.0309278350515463 07-Feb-19 19.4 -0.12 -0.6147540983606558 06-Feb-19 19.52 -0.01 -0.051203277009728626 05-Feb-19 19.53 0.17 0.878099173553719 04-Feb-19 19.36 0.03 0.1551991722710812 01-Feb-19 19.33 0.09 0.4677754677754678 31-Jan-19 19.24 0.3 1.583949313621964 30-Jan-19 18.94 0.04 0.21164021164021163 29-Jan-19 18.9 0.16 0.8537886872998933 28-Jan-19 18.74 -0.17 -0.8989952406134321 25-Jan-19 18.91 0.2 1.0689470871191875 24-Jan-19 18.71 -0.09 -0.4787234042553192 23-Jan-19 18.8 0.01 0.05321979776476849 22-Jan-19 18.79 -0.12 -0.6345848757271285 21-Jan-19 18.91 0.07 0.37154989384288745 18-Jan-19 18.84 0.22 1.1815252416756177 17-Jan-19 18.62 -0.03 -0.16085790884718498 16-Jan-19 18.65 0.08 0.4308023694130318 15-Jan-19 18.57 0.14 0.759631036353771 14-Jan-19 18.43 -0.03 -0.16251354279523295 11-Jan-19 18.46 0.04 0.21715526601520088 10-Jan-19 18.42 -0.1 -0.5399568034557235 09-Jan-19 18.52 0.18 0.9814612868047983 08-Jan-19 18.34 0.16 0.8800880088008801 07-Jan-19 18.18 0.28 1.5642458100558658 04-Jan-19 17.9 0.08 0.4489337822671156 03-Jan-19 17.82 0.08 0.4509582863585118 02-Jan-19 17.74 -0.12 -0.671892497200448 31-Dec-18 17.86 -0.01 -0.05595970900951315 28-Dec-18 17.87 0.37 2.1142857142857143 27-Dec-18 17.5 -0.26 -1.4639639639639639 21-Dec-18 17.76 -0.19 -1.0584958217270195 20-Dec-18 17.95 -0.38 -2.073104200763775 19-Dec-18 18.33 -0.03 -0.16339869281045752 18-Dec-18 18.36 -0.1 -0.5417118093174431 17-Dec-18 18.46 -0.24 -1.2834224598930482 14-Dec-18 18.7 -0.18 -0.9533898305084746 13-Dec-18 18.88 -0.05 -0.26413100898045433 12-Dec-18 18.93 0.12 0.6379585326953748 11-Dec-18 18.81 0.19 1.0204081632653061 10-Dec-18 18.62 -0.5 -2.6150627615062763 07-Dec-18 19.12 0.25 1.3248542660307365 06-Dec-18 18.87 -0.38 -1.974025974025974 05-Dec-18 19.25 -0.34 -1.7355793772332824 04-Dec-18 19.59 -0.09 -0.4573170731707317 03-Dec-18 19.68 0.24 1.2345679012345678 30-Nov-18 19.44 0 0 29-Nov-18 19.44 0.27 1.408450704225352 28-Nov-18 19.17 0.13 0.6827731092436975 27-Nov-18 19.04 -0.05 -0.26191723415400736 26-Nov-18 19.09 0.2 1.0587612493382743 23-Nov-18 18.89 -0.07 -0.3691983122362869 22-Nov-18 18.96 -0.02 -0.1053740779768177 21-Nov-18 18.98 0.08 0.42328042328042326 20-Nov-18 18.9 -0.43 -2.2245214692188306 19-Nov-18 19.33 0.02 0.10357327809425168 16-Nov-18 19.31 0.2 1.0465724751439036 15-Nov-18 19.11 -0.24 -1.2403100775193798 14-Nov-18 19.35 0.06 0.3110419906687403 13-Nov-18 19.29 -0.12 -0.6182380216383307 12-Nov-18 19.41 -0.18 -0.9188361408882083 09-Nov-18 19.59 -0.18 -0.9104704097116844 08-Nov-18 19.77 0.16 0.815910249872514 07-Nov-18 19.61 0.18 0.9264024704065877 06-Nov-18 19.43 0.1 0.5173305742369374 05-Nov-18 19.33 -0.09 -0.46343975283213185 02-Nov-18 19.42 0.19 0.9880395215808633 31-Oct-18 19.23 0.47 2.5053304904051172 30-Oct-18 18.76 -0.21 -1.1070110701107012 29-Oct-18 18.97 0.21 1.1194029850746268 26-Oct-18 18.76 -0.17 -0.8980454305335447 25-Oct-18 18.93 -0.32 -1.6623376623376624 24-Oct-18 19.25 0.05 0.2604166666666667 23-Oct-18 19.2 -0.4 -2.0408163265306123 22-Oct-18 19.6 -0.17 -0.8598887202832575 19-Oct-18 19.77 -0.03 -0.15151515151515152 18-Oct-18 19.8 -0.03 -0.15128593040847202 17-Oct-18 19.83 0.09 0.45592705167173253 16-Oct-18 19.74 0.17 0.8686765457332652 15-Oct-18 19.57 -0.08 -0.4071246819338422 12-Oct-18 19.65 -0.1 -0.5063291139240507 11-Oct-18 19.75 -0.44 -2.1792966815255075 10-Oct-18 20.19 -0.11 -0.541871921182266 09-Oct-18 20.3 -0.07 -0.3436426116838488 08-Oct-18 20.37 -0.11 -0.537109375 05-Oct-18 20.48 -0.16 -0.7751937984496124 04-Oct-18 20.64 -0.1 -0.4821600771456123 03-Oct-18 20.74 0.04 0.1932367149758454 02-Oct-18 20.7 -0.13 -0.6240998559769563 01-Oct-18 20.83 0.08 0.3855421686746988 28-Sep-18 20.75 -0.07 -0.33621517771373677 27-Sep-18 20.82 -0.01 -0.04800768122899664 26-Sep-18 20.83 0.01 0.04803073967339097 25-Sep-18 20.82 0.03 0.1443001443001443 24-Sep-18 20.79 -0.13 -0.621414913957935 21-Sep-18 20.92 0.08 0.3838771593090211 20-Sep-18 20.84 0.14 0.6763285024154589 19-Sep-18 20.7 0.09 0.4366812227074236 18-Sep-18 20.61 0.07 0.34079844206426485 17-Sep-18 20.54 -0.06 -0.2912621359223301 14-Sep-18 20.6 0.08 0.3898635477582846 13-Sep-18 20.52 0.14 0.6869479882237488 12-Sep-18 20.38 0.02 0.09823182711198428 11-Sep-18 20.36 -0.07 -0.34263338228095935 10-Sep-18 20.43 0.01 0.04897159647404505 07-Sep-18 20.42 -0.14 -0.6809338521400778 06-Sep-18 20.56 -0.01 -0.04861448711716091 05-Sep-18 20.57 -0.09 -0.4356243949661181 04-Sep-18 20.66 -0.13 -0.6253006253006252 03-Sep-18 20.79 -0.02 -0.09610764055742431 31-Aug-18 20.81 -0.1 -0.4782400765184122 30-Aug-18 20.91 -0.02 -0.09555661729574773 29-Aug-18 20.93 -0.03 -0.1431297709923664 28-Aug-18 20.96 0.11 0.5275779376498801 27-Aug-18 20.85 0.2 0.9685230024213075 24-Aug-18 20.65 0 0 23-Aug-18 20.65 -0.04 -0.1933301111648139 22-Aug-18 20.69 0.03 0.1452081316553727 21-Aug-18 20.66 0.09 0.4375303840544482 20-Aug-18 20.57 0.1 0.48851978505129456 17-Aug-18 20.47 0 0 16-Aug-18 20.47 -0.12 -0.5828071879553182 14-Aug-18 20.59 0 0 13-Aug-18 20.59 -0.11 -0.5314009661835749 10-Aug-18 20.7 -0.24 -1.146131805157593 09-Aug-18 20.94 0.05 0.23934897079942558 08-Aug-18 20.89 -0.08 -0.38149737720553173 07-Aug-18 20.97 0.17 0.8173076923076923 06-Aug-18 20.8 0.03 0.14443909484833894 03-Aug-18 20.77 0.14 0.6786233640329618 02-Aug-18 20.63 -0.17 -0.8173076923076923 01-Aug-18 20.8 0.03 0.14443909484833894 31-Jul-18 20.77 -0.07 -0.33589251439539347 30-Jul-18 20.84 -0.11 -0.5250596658711217 27-Jul-18 20.95 0.08 0.3833253473885961 26-Jul-18 20.87 0.03 0.14395393474088292 25-Jul-18 20.84 0.01 0.04800768122899664 24-Jul-18 20.83 0.17 0.8228460793804453 23-Jul-18 20.66 -0.01 -0.04837929366231253 20-Jul-18 20.67 0.08 0.3885381253035454 19-Jul-18 20.59 -0.03 -0.1454898157129001 18-Jul-18 20.62 0.07 0.340632603406326 17-Jul-18 20.55 -0.01 -0.048638132295719845 16-Jul-18 20.56 0.06 0.2926829268292683 13-Jul-18 20.5 0.09 0.44096031357177856 12-Jul-18 20.41 0.01 0.049019607843137254 11-Jul-18 20.4 -0.15 -0.7299270072992701 10-Jul-18 20.55 0.07 0.341796875 09-Jul-18 20.48 0.22 1.0858835143139192 06-Jul-18 20.26 0.15 0.7458975634012929 05-Jul-18 20.11 0.06 0.29925187032418954 04-Jul-18 20.05 -0.07 -0.34791252485089463 03-Jul-18 20.12 0.16 0.8016032064128257 02-Jul-18 19.96 -0.26 -1.2858555885262117 29-Jun-18 20.22 0.24 1.2012012012012012 28-Jun-18 19.98 -0.27 -1.3333333333333333 27-Jun-18 20.25 0.06 0.2971768202080238 26-Jun-18 20.19 -0.06 -0.2962962962962963 25-Jun-18 20.25 -0.24 -1.171303074670571 22-Jun-18 20.49 0.05 0.2446183953033268 21-Jun-18 20.44 -0.07 -0.3412969283276451 20-Jun-18 20.51 0.17 0.8357915437561455 19-Jun-18 20.34 -0.19 -0.9254749147588894 18-Jun-18 20.53 -0.11 -0.5329457364341085 15-Jun-18 20.64 -0.1 -0.4821600771456123 14-Jun-18 20.74 0 0 13-Jun-18 20.74 0.01 0.0482392667631452 12-Jun-18 20.73 0.04 0.1933301111648139 11-Jun-18 20.69 0.1 0.48567265662943176 08-Jun-18 20.59 -0.12 -0.5794302269435055 07-Jun-18 20.71 0.16 0.7785888077858881 06-Jun-18 20.55 0 0 05-Jun-18 20.55 0 0 04-Jun-18 20.55 0.18 0.8836524300441826 01-Jun-18 20.37 0.09 0.4437869822485207 31-May-18 20.28 0.1 0.49554013875123887 30-May-18 20.18 -0.09 -0.4440059200789344 29-May-18 20.27 -0.15 -0.7345739471106758 28-May-18 20.42 0.02 0.09803921568627451 25-May-18 20.4 -0.02 -0.0979431929480901 24-May-18 20.42 -0.06 -0.29296875 23-May-18 20.48 -0.2 -0.9671179883945842 22-May-18 20.68 0.14 0.6815968841285297 18-May-18 20.54 -0.02 -0.09727626459143969 17-May-18 20.56 0.01 0.04866180048661801 16-May-18 20.55 0.07 0.341796875 15-May-18 20.48 -0.21 -1.0149830836152731 14-May-18 20.69 0.06 0.290838584585555 11-May-18 20.63 0.33 1.625615763546798 09-May-18 20.3 0.07 0.3460207612456747 08-May-18 20.23 -0.09 -0.44291338582677164 07-May-18 20.32 0.25 1.2456402590931739 04-May-18 20.07 -0.02 -0.09955201592832255 03-May-18 20.09 -0.06 -0.2977667493796526 02-May-18 20.15 -0.09 -0.44466403162055335 30-Apr-18 20.24 0.03 0.14844136566056407 27-Apr-18 20.21 0.02 0.09905894006934125 26-Apr-18 20.19 0.2 1.0005002501250626 25-Apr-18 19.99 -0.33 -1.624015748031496 24-Apr-18 20.32 0.05 0.246669955599408 23-Apr-18 20.27 -0.11 -0.5397448478900884 20-Apr-18 20.38 -0.11 -0.5368472425573451 19-Apr-18 20.49 -0.01 -0.04878048780487805 18-Apr-18 20.5 0.15 0.7371007371007371 17-Apr-18 20.35 0.14 0.6927263730826324 16-Apr-18 20.21 -0.05 -0.24679170779861798 13-Apr-18 20.26 0.05 0.24740227610094012 12-Apr-18 20.21 0.05 0.24801587301587302 11-Apr-18 20.16 0.06 0.29850746268656714 10-Apr-18 20.1 0.11 0.5502751375687844 09-Apr-18 19.99 -0.07 -0.3489531405782652 06-Apr-18 20.06 -0.02 -0.099601593625498 05-Apr-18 20.08 0.42 2.136317395727365 04-Apr-18 19.66 -0.06 -0.30425963488843816 03-Apr-18 19.72 -0.14 -0.7049345417925479 29-Mar-18 19.86 -0.03 -0.15082956259426847 28-Mar-18 19.89 -0.28 -1.3882002974714922 27-Mar-18 20.17 0.23 1.1534603811434303 26-Mar-18 19.94 -0.04 -0.2002002002002002 23-Mar-18 19.98 -0.2 -0.9910802775024777 22-Mar-18 20.18 -0.23 -1.1268985791278785 21-Mar-18 20.41 0.01 0.049019607843137254 20-Mar-18 20.4 -0.06 -0.2932551319648094 19-Mar-18 20.46 -0.23 -1.11164813919768 16-Mar-18 20.69 -0.01 -0.04830917874396135 15-Mar-18 20.7 -0.03 -0.1447178002894356 14-Mar-18 20.73 -0.16 -0.7659167065581618 13-Mar-18 20.89 -0.01 -0.04784688995215311 12-Mar-18 20.9 0.24 1.1616650532429815 09-Mar-18 20.66 0.12 0.5842259006815969 08-Mar-18 20.54 0.15 0.7356547327121138 07-Mar-18 20.39 -0.1 -0.4880429477794046 06-Mar-18 20.49 0.31 1.5361744301288405 05-Mar-18 20.18 0.07 0.34808552958727 02-Mar-18 20.11 -0.28 -1.373222167729279 01-Mar-18 20.39 -0.35 -1.6875602700096433 28-Feb-18 20.74 -0.18 -0.8604206500956023 27-Feb-18 20.92 0.07 0.33573141486810554 26-Feb-18 20.85 0.23 1.1154219204655673 23-Feb-18 20.62 0.09 0.43838285435947394 22-Feb-18 20.53 -0.09 -0.4364694471387003 21-Feb-18 20.62 0.05 0.24307243558580457 20-Feb-18 20.57 -0.1 -0.4837929366231253 19-Feb-18 20.67 0.02 0.09685230024213075 16-Feb-18 20.65 0.07 0.3401360544217687 15-Feb-18 20.58 0.41 2.032721864154685 14-Feb-18 20.17 0.07 0.3482587064676617 13-Feb-18 20.1 0.01 0.049776007964161276 12-Feb-18 20.09 0.13 0.6513026052104208 09-Feb-18 19.96 -0.44 -2.156862745098039 08-Feb-18 20.4 -0.13 -0.6332196785192401 07-Feb-18 20.53 0.25 1.232741617357002 06-Feb-18 20.28 -0.52 -2.5 05-Feb-18 20.8 -0.41 -1.933050447901933 02-Feb-18 21.21 -0.24 -1.118881118881119 01-Feb-18 21.45 -0.06 -0.2789400278940028 31-Jan-18 21.51 0.04 0.18630647414997673 30-Jan-18 21.47 -0.25 -1.1510128913443831 29-Jan-18 21.72 0.05 0.23073373327180433 26-Jan-18 21.67 0.05 0.23126734505087881 25-Jan-18 21.62 -0.1 -0.4604051565377532 24-Jan-18 21.72 0.13 0.602130616025938 23-Jan-18 21.59 0.17 0.7936507936507936 22-Jan-18 21.42 0.05 0.2339728591483388 19-Jan-18 21.37 0.08 0.3757632691404415 18-Jan-18 21.29 0.11 0.5193578847969783 17-Jan-18 21.18 -0.18 -0.8426966292134831 16-Jan-18 21.36 0.08 0.37593984962406013 15-Jan-18 21.28 0.11 0.5196032120925839 12-Jan-18 21.17 0.13 0.6178707224334601 11-Jan-18 21.04 0.07 0.33381020505484027 10-Jan-18 20.97 0 0 09-Jan-18 20.97 0.04 0.19111323459149546 08-Jan-18 20.93 0.03 0.14354066985645933 05-Jan-18 20.9 0.09 0.4324843825084094 04-Jan-18 20.81 0.26 1.2652068126520681 03-Jan-18 20.55 0.13 0.6366307541625857 02-Jan-18 20.42 0.01 0.04899559039686428 29-Dec-17 20.41 0.01 0.049019607843137254 28-Dec-17 20.4 -0.02 -0.0979431929480901 27-Dec-17 20.42 0 0 22-Dec-17 20.42 0.08 0.39331366764995085 21-Dec-17 20.34 0.01 0.04918839153959666 20-Dec-17 20.33 -0.03 -0.14734774066797643 19-Dec-17 20.36 -0.04 -0.19607843137254902 18-Dec-17 20.4 0.22 1.0901883052527255 15-Dec-17 20.18 -0.07 -0.345679012345679 14-Dec-17 20.25 -0.04 -0.19714144898965008 13-Dec-17 20.29 -0.01 -0.04926108374384237 12-Dec-17 20.3 0.04 0.19743336623889438 11-Dec-17 20.26 0.09 0.44620723847297966 08-Dec-17 20.17 0.13 0.6487025948103793 07-Dec-17 20.04 0.02 0.0999000999000999 06-Dec-17 20.02 -0.1 -0.4970178926441352 05-Dec-17 20.12 -0.1 -0.49455984174085066 04-Dec-17 20.22 0.05 0.2478929102627665 01-Dec-17 20.17 0 0 30-Nov-17 20.17 -0.04 -0.1979218208807521 29-Nov-17 20.21 0.18 0.8986520219670494 28-Nov-17 20.03 -0.03 -0.14955134596211367 27-Nov-17 20.06 -0.01 -0.04982561036372696 24-Nov-17 20.07 0.05 0.24975024975024976 23-Nov-17 20.02 0.04 0.2002002002002002 22-Nov-17 19.98 0.06 0.30120481927710846 21-Nov-17 19.92 0.12 0.6060606060606061 20-Nov-17 19.8 0.01 0.050530570995452245 17-Nov-17 19.79 0.02 0.10116337885685382 16-Nov-17 19.77 0.13 0.6619144602851323 15-Nov-17 19.64 -0.17 -0.8581524482584554 14-Nov-17 19.81 -0.03 -0.15120967741935484 13-Nov-17 19.84 -0.11 -0.5513784461152882 10-Nov-17 19.95 -0.03 -0.15015015015015015 09-Nov-17 19.98 -0.06 -0.2994011976047904 08-Nov-17 20.04 -0.06 -0.29850746268656714 07-Nov-17 20.1 0.03 0.14947683109118087 06-Nov-17 20.07 0.12 0.6015037593984962 03-Nov-17 19.95 0 0 02-Nov-17 19.95 0.07 0.352112676056338 31-Oct-17 19.88 -0.03 -0.15067805123053743 30-Oct-17 19.91 0.1 0.5047955577990914 27-Oct-17 19.81 0.07 0.3546099290780142 26-Oct-17 19.74 -0.05 -0.25265285497726125 25-Oct-17 19.79 -0.03 -0.15136226034308778 24-Oct-17 19.82 -0.08 -0.4020100502512563 23-Oct-17 19.9 0.07 0.3530005042864347 20-Oct-17 19.83 0.07 0.354251012145749 19-Oct-17 19.76 -0.05 -0.2523977788995457 18-Oct-17 19.81 0.06 0.3037974683544304 17-Oct-17 19.75 -0.04 -0.20212228398180898 16-Oct-17 19.79 0.03 0.15182186234817813 13-Oct-17 19.76 0.05 0.2536783358701167 12-Oct-17 19.71 0 0 11-Oct-17 19.71 -0.02 -0.10136847440446022 10-Oct-17 19.73 0.06 0.3050330452465684 09-Oct-17 19.67 0 0 06-Oct-17 19.67 0.01 0.0508646998982706 05-Oct-17 19.66 0.02 0.10183299389002037 04-Oct-17 19.64 0.03 0.1529831718510964 03-Oct-17 19.61 0.06 0.3069053708439898 02-Oct-17 19.55 0.07 0.3593429158110883 29-Sep-17 19.48 0.03 0.15424164524421594 28-Sep-17 19.45 0.04 0.20607934054611024 27-Sep-17 19.41 0 0 26-Sep-17 19.41 -0.03 -0.15432098765432098 25-Sep-17 19.44 -0.01 -0.05141388174807198 22-Sep-17 19.45 0 0 21-Sep-17 19.45 -0.05 -0.2564102564102564 20-Sep-17 19.5 0.01 0.051308363263211906 19-Sep-17 19.49 0.04 0.20565552699228792 18-Sep-17 19.45 0.05 0.25773195876288657 15-Sep-17 19.4 0.02 0.10319917440660474 14-Sep-17 19.38 -0.04 -0.2059732234809475 13-Sep-17 19.42 0.03 0.15471892728210418 12-Sep-17 19.39 0.11 0.5705394190871369 11-Sep-17 19.28 0.1 0.5213764337851929 08-Sep-17 19.18 0 0 07-Sep-17 19.18 0.08 0.418848167539267 06-Sep-17 19.1 -0.06 -0.31315240083507306 05-Sep-17 19.16 -0.03 -0.1563314226159458 04-Sep-17 19.19 -0.02 -0.10411244143675169 01-Sep-17 19.21 0.06 0.3133159268929504 31-Aug-17 19.15 0.14 0.7364544976328248 30-Aug-17 19.01 0.01 0.05263157894736842 29-Aug-17 19 -0.08 -0.4192872117400419 28-Aug-17 19.08 0 0 25-Aug-17 19.08 0.04 0.21008403361344538 24-Aug-17 19.04 0 0 23-Aug-17 19.04 0.04 0.21052631578947367 22-Aug-17 19 0.08 0.42283298097251587 21-Aug-17 18.92 0.01 0.05288207297726071 18-Aug-17 18.91 -0.24 -1.2532637075718016 17-Aug-17 19.15 -0.04 -0.20844189682126107 16-Aug-17 19.19 0.08 0.4186289900575615 14-Aug-17 19.11 0.1 0.5260389268805892 11-Aug-17 19.01 -0.14 -0.7310704960835509 10-Aug-17 19.15 -0.05 -0.2604166666666667 09-Aug-17 19.2 -0.1 -0.5181347150259067 08-Aug-17 19.3 0 0 07-Aug-17 19.3 0.02 0.1037344398340249 04-Aug-17 19.28 0.03 0.15584415584415584 03-Aug-17 19.25 -0.05 -0.25906735751295334 02-Aug-17 19.3 0.03 0.15568240788790866 01-Aug-17 19.27 0.05 0.2601456815816857 31-Jul-17 19.22 0.06 0.31315240083507306 28-Jul-17 19.16 -0.07 -0.3640145605824233 27-Jul-17 19.23 0.07 0.3653444676409186 26-Jul-17 19.16 -0.01 -0.05216484089723526 25-Jul-17 19.17 0.05 0.2615062761506276 24-Jul-17 19.12 0.01 0.052328623757195186 21-Jul-17 19.11 -0.06 -0.3129890453834116 20-Jul-17 19.17 0.05 0.2615062761506276 19-Jul-17 19.12 0.05 0.26219192448872575 18-Jul-17 19.07 -0.04 -0.20931449502878074 17-Jul-17 19.11 0.01 0.05235602094240838 14-Jul-17 19.1 0.08 0.4206098843322818 13-Jul-17 19.02 0.07 0.36939313984168864 12-Jul-17 18.95 0.14 0.7442849548112705 11-Jul-17 18.81 0 0 10-Jul-17 18.81 0.07 0.37353255069370334 07-Jul-17 18.74 0 0 06-Jul-17 18.74 -0.08 -0.4250797024442083 05-Jul-17 18.82 -0.03 -0.15915119363395225 04-Jul-17 18.85 -0.04 -0.21175224986765484 03-Jul-17 18.89 0.03 0.15906680805938495 30-Jun-17 18.86 -0.06 -0.3171247357293869 29-Jun-17 18.92 0.04 0.211864406779661 28-Jun-17 18.88 0.01 0.052994170641229466 27-Jun-17 18.87 -0.09 -0.47468354430379744 26-Jun-17 18.96 0.1 0.5302226935312832 22-Jun-17 18.86 -0.01 -0.052994170641229466 21-Jun-17 18.87 -0.08 -0.42216358839050133 20-Jun-17 18.95 -0.02 -0.10542962572482868 19-Jun-17 18.97 0.12 0.636604774535809 16-Jun-17 18.85 0.04 0.2126528442317916 15-Jun-17 18.81 -0.16 -0.8434370057986295 14-Jun-17 18.97 0.07 0.37037037037037035 13-Jun-17 18.9 0.07 0.37174721189591076 12-Jun-17 18.83 -0.04 -0.21197668256491786 09-Jun-17 18.87 0.04 0.21242697822623474 08-Jun-17 18.83 -0.07 -0.37037037037037035 07-Jun-17 18.9 0.03 0.1589825119236884 06-Jun-17 18.87 -0.06 -0.31695721077654515 02-Jun-17 18.93 0.14 0.7450771687067589 01-Jun-17 18.79 0.12 0.6427423674343867 31-May-17 18.67 -0.06 -0.3203416978109984 30-May-17 18.73 -0.01 -0.05336179295624333 29-May-17 18.74 0 0 26-May-17 18.74 0.08 0.4287245444801715 24-May-17 18.66 0 0 23-May-17 18.66 -0.01 -0.05356186395286556 22-May-17 18.67 0.09 0.48439181916038754 19-May-17 18.58 0.16 0.8686210640608035 18-May-17 18.42 -0.22 -1.1802575107296138 17-May-17 18.64 -0.11 -0.5866666666666667 16-May-17 18.75 0.07 0.3747323340471092 15-May-17 18.68 0.06 0.322234156820623 12-May-17 18.62 0.04 0.21528525296017223 11-May-17 18.58 -0.05 -0.2683843263553409 10-May-17 18.63 0.02 0.10746910263299302 09-May-17 18.61 0 0 08-May-17 18.61 0.12 0.6489994591671173 05-May-17 18.49 0.07 0.3800217155266015 04-May-17 18.42 0 0 03-May-17 18.42 0 0 02-May-17 18.42 0.1 0.5458515283842795 28-Apr-17 18.32 -0.02 -0.10905125408942203 27-Apr-17 18.34 -0.02 -0.10893246187363835 26-Apr-17 18.36 0.07 0.3827227993439038 25-Apr-17 18.29 0.16 0.882515168229454 24-Apr-17 18.13 0.21 1.171875 21-Apr-17 17.92 0.08 0.4484304932735426 20-Apr-17 17.84 -0.02 -0.11198208286674133 19-Apr-17 17.86 -0.02 -0.11185682326621924 18-Apr-17 17.88 -0.02 -0.11173184357541899 13-Apr-17 17.9 -0.06 -0.33407572383073497 12-Apr-17 17.96 -0.02 -0.11123470522803114 11-Apr-17 17.98 -0.04 -0.22197558268590456 10-Apr-17 18.02 0.07 0.38997214484679665 07-Apr-17 17.95 -0.02 -0.11129660545353366 06-Apr-17 17.97 -0.12 -0.6633499170812603 05-Apr-17 18.09 0.07 0.38845726970033295 04-Apr-17 18.02 -0.07 -0.3869541182974019 03-Apr-17 18.09 0.01 0.05530973451327434 31-Mar-17 18.08 -0.03 -0.16565433462175594 30-Mar-17 18.11 0.01 0.055248618784530384 29-Mar-17 18.1 0.1 0.5555555555555556 28-Mar-17 18 0.09 0.5025125628140703 27-Mar-17 17.91 -0.11 -0.6104328523862376 24-Mar-17 18.02 0.04 0.22246941045606228 23-Mar-17 17.98 0.08 0.44692737430167595 22-Mar-17 17.9 -0.21 -1.1595803423522915 21-Mar-17 18.11 -0.06 -0.3302146395156852 20-Mar-17 18.17 -0.03 -0.16483516483516483 17-Mar-17 18.2 -0.02 -0.10976948408342481 16-Mar-17 18.22 0.14 0.7743362831858407 15-Mar-17 18.08 0.06 0.33296337402885684 14-Mar-17 18.02 -0.09 -0.4969630038652678 13-Mar-17 18.11 0 0 10-Mar-17 18.11 0.11 0.6111111111111112 09-Mar-17 18 0.01 0.055586436909394105 08-Mar-17 17.99 -0.01 -0.05555555555555555 07-Mar-17 18 -0.07 -0.387382401770891 06-Mar-17 18.07 -0.01 -0.05530973451327434 03-Mar-17 18.08 -0.05 -0.27578599007170435 02-Mar-17 18.13 0.02 0.11043622308117063 01-Mar-17 18.11 0.19 1.0602678571428572 28-Feb-17 17.92 -0.05 -0.27824151363383415 27-Feb-17 17.97 0.01 0.0556792873051225 24-Feb-17 17.96 -0.12 -0.6637168141592921 23-Feb-17 18.08 0.08 0.4444444444444444 22-Feb-17 18 0.01 0.055586436909394105 21-Feb-17 17.99 0.06 0.33463469046291133 20-Feb-17 17.93 0.04 0.22358859698155395 17-Feb-17 17.89 -0.06 -0.3342618384401114 16-Feb-17 17.95 0.06 0.3353828954723309 15-Feb-17 17.89 0.13 0.7319819819819819 14-Feb-17 17.76 -0.03 -0.16863406408094436 13-Feb-17 17.79 0.09 0.5084745762711864 10-Feb-17 17.7 0.16 0.9122006841505131 09-Feb-17 17.54 0.07 0.4006868918145392 08-Feb-17 17.47 -0.04 -0.2284408909194746 07-Feb-17 17.51 -0.04 -0.22792022792022792 06-Feb-17 17.55 0.02 0.11409013120365089 03-Feb-17 17.53 0.05 0.28604118993135014 02-Feb-17 17.48 -0.03 -0.17133066818960593 01-Feb-17 17.51 0.09 0.5166475315729047 31-Jan-17 17.42 -0.04 -0.2290950744558992 30-Jan-17 17.46 -0.14 -0.7954545454545454 27-Jan-17 17.6 -0.04 -0.22675736961451248 26-Jan-17 17.64 0.09 0.5128205128205128 25-Jan-17 17.55 0.18 1.0362694300518134 24-Jan-17 17.37 0.01 0.0576036866359447 23-Jan-17 17.36 -0.07 -0.40160642570281124 20-Jan-17 17.43 0.03 0.1724137931034483 19-Jan-17 17.4 0.01 0.05750431282346176 18-Jan-17 17.39 -0.02 -0.11487650775416428 17-Jan-17 17.41 -0.08 -0.45740423098913663 16-Jan-17 17.49 -0.06 -0.3418803418803419 13-Jan-17 17.55 0.08 0.4579278763594734 12-Jan-17 17.47 -0.02 -0.11435105774728416 11-Jan-17 17.49 0.06 0.3442340791738382 10-Jan-17 17.43 0 0 09-Jan-17 17.43 -0.03 -0.1718213058419244 06-Jan-17 17.46 -0.01 -0.057240984544934176 05-Jan-17 17.47 0.08 0.46003450258769407 04-Jan-17 17.39 0.17 0.9872241579558653 03-Jan-17 17.22 0.05 0.29120559114735 02-Jan-17 17.17 0.03 0.1750291715285881 30-Dec-16 17.14 -0.03 -0.17472335468841002 29-Dec-16 17.17 -0.07 -0.4060324825986079 28-Dec-16 17.24 -0.05 -0.2891844997108155 27-Dec-16 17.29 0.05 0.2900232018561485 23-Dec-16 17.24 -0.03 -0.17371163867979156 22-Dec-16 17.27 -0.03 -0.17341040462427745 21-Dec-16 17.3 -0.02 -0.11547344110854503 20-Dec-16 17.32 0.04 0.23148148148148148 19-Dec-16 17.28 -0.03 -0.1733102253032929 16-Dec-16 17.31 0.03 0.1736111111111111 15-Dec-16 17.28 -0.05 -0.28851702250432776 14-Dec-16 17.33 -0.02 -0.11527377521613832 13-Dec-16 17.35 0.04 0.23108030040439054 12-Dec-16 17.31 0.04 0.23161551823972207 09-Dec-16 17.27 0.09 0.5238649592549476 08-Dec-16 17.18 0.22 1.2971698113207548 07-Dec-16 16.96 0.1 0.5931198102016607 06-Dec-16 16.86 0.01 0.05934718100890208 05-Dec-16 16.85 0.07 0.4171632896305125 02-Dec-16 16.78 -0.04 -0.23781212841854935 01-Dec-16 16.82 0.04 0.23837902264600716 30-Nov-16 16.78 0.1 0.5995203836930456 29-Nov-16 16.68 -0.08 -0.477326968973747 28-Nov-16 16.76 -0.04 -0.23809523809523808 25-Nov-16 16.8 0.06 0.35842293906810035 24-Nov-16 16.74 0.09 0.5405405405405406 23-Nov-16 16.65 -0.1 -0.5970149253731343 22-Nov-16 16.75 0.08 0.47990401919616077 21-Nov-16 16.67 0.1 0.6035003017501509 18-Nov-16 16.57 0.02 0.12084592145015106 17-Nov-16 16.55 0.07 0.42475728155339804 16-Nov-16 16.48 0.04 0.24330900243309003 15-Nov-16 16.44 0.03 0.18281535648994515 14-Nov-16 16.41 0.08 0.4898958971218616 11-Nov-16 16.33 -0.17 -1.0303030303030303 10-Nov-16 16.5 0.38 2.357320099255583 09-Nov-16 16.12 -0.04 -0.24752475247524752 08-Nov-16 16.16 0 0 07-Nov-16 16.16 0.15 0.9369144284821986 04-Nov-16 16.01 -0.09 -0.5590062111801242 03-Nov-16 16.1 -0.02 -0.12406947890818859 02-Nov-16 16.12 -0.18 -1.1042944785276074 31-Oct-16 16.3 -0.07 -0.4276114844227245 28-Oct-16 16.37 -0.03 -0.18292682926829268 27-Oct-16 16.4 0.03 0.1832620647525962 26-Oct-16 16.37 -0.11 -0.6674757281553398 25-Oct-16 16.48 -0.03 -0.18170805572380375 24-Oct-16 16.51 0.11 0.6707317073170732 21-Oct-16 16.4 -0.07 -0.42501517911353975 20-Oct-16 16.47 0.06 0.3656307129798903 19-Oct-16 16.41 0.03 0.18315018315018314 18-Oct-16 16.38 0.1 0.6142506142506142 17-Oct-16 16.28 -0.11 -0.6711409395973155 14-Oct-16 16.39 0.22 1.3605442176870748 13-Oct-16 16.17 -0.18 -1.1009174311926606 12-Oct-16 16.35 -0.14 -0.8489993935718617 11-Oct-16 16.49 -0.07 -0.4227053140096618 10-Oct-16 16.56 0.08 0.4854368932038835 07-Oct-16 16.48 -0.03 -0.18170805572380375 06-Oct-16 16.51 0 0 05-Oct-16 16.51 0 0 04-Oct-16 16.51 0.09 0.5481120584652862 03-Oct-16 16.42 0.05 0.30543677458766033 30-Sep-16 16.37 -0.14 -0.8479709267110842 29-Sep-16 16.51 0.05 0.3037667071688943 28-Sep-16 16.46 0.06 0.36585365853658536 27-Sep-16 16.4 0.01 0.06101281269066504 26-Sep-16 16.39 -0.18 -1.0863005431502715 23-Sep-16 16.57 -0.09 -0.5402160864345739 22-Sep-16 16.66 0.2 1.2150668286755772 21-Sep-16 16.46 0.12 0.7343941248470012 20-Sep-16 16.34 -0.02 -0.12224938875305623 19-Sep-16 16.36 0.11 0.676923076923077 16-Sep-16 16.25 0.05 0.30864197530864196 15-Sep-16 16.2 -0.03 -0.18484288354898337 14-Sep-16 16.23 -0.05 -0.3071253071253071 13-Sep-16 16.28 0.01 0.06146281499692686 12-Sep-16 16.27 -0.23 -1.393939393939394 09-Sep-16 16.5 -0.11 -0.6622516556291391 08-Sep-16 16.61 -0.04 -0.24024024024024024 07-Sep-16 16.65 0.05 0.30120481927710846 06-Sep-16 16.6 0.06 0.36275695284159615 05-Sep-16 16.54 0.02 0.12106537530266344 02-Sep-16 16.52 0.11 0.6703229737964655 01-Sep-16 16.41 -0.01 -0.06090133982947625 31-Aug-16 16.42 -0.02 -0.12165450121654502 30-Aug-16 16.44 0.05 0.3050640634533252 29-Aug-16 16.39 0.03 0.18337408312958436 26-Aug-16 16.36 -0.01 -0.06108735491753207 25-Aug-16 16.37 -0.09 -0.5467800729040098 24-Aug-16 16.46 -0.02 -0.12135922330097088 23-Aug-16 16.48 0.09 0.5491153142159854 22-Aug-16 16.39 0 0 19-Aug-16 16.39 -0.05 -0.30413625304136255 18-Aug-16 16.44 0.04 0.24390243902439024 17-Aug-16 16.4 -0.03 -0.18259281801582472 16-Aug-16 16.43 -0.02 -0.12158054711246201 12-Aug-16 16.45 0.06 0.36607687614399026 11-Aug-16 16.39 0.02 0.12217470983506414 10-Aug-16 16.37 -0.01 -0.06105006105006105 09-Aug-16 16.38 0.06 0.36764705882352944 08-Aug-16 16.32 0.11 0.6785934608266502 05-Aug-16 16.21 0.11 0.6832298136645962 04-Aug-16 16.1 0.1 0.625 03-Aug-16 16 -0.13 -0.805951642901426 02-Aug-16 16.13 -0.1 -0.6161429451632778 01-Aug-16 16.23 0.02 0.12338062924120913 29-Jul-16 16.21 0.03 0.18541409147095178 28-Jul-16 16.18 -0.04 -0.2466091245376079 27-Jul-16 16.22 0.12 0.7453416149068323 26-Jul-16 16.1 -0.01 -0.06207324643078833 25-Jul-16 16.11 0.01 0.062111801242236024 22-Jul-16 16.1 -0.05 -0.30959752321981426 21-Jul-16 16.15 0.09 0.5603985056039851 20-Jul-16 16.06 0.03 0.18714909544603867 19-Jul-16 16.03 0 0 18-Jul-16 16.03 -0.01 -0.06234413965087282 15-Jul-16 16.04 0.02 0.12484394506866417 14-Jul-16 16.02 0.1 0.628140703517588 13-Jul-16 15.92 0.05 0.315059861373661 12-Jul-16 15.87 0.17 1.0828025477707006 11-Jul-16 15.7 0.21 1.355713363460297 08-Jul-16 15.49 0.02 0.1292824822236587 07-Jul-16 15.47 0.19 1.243455497382199 06-Jul-16 15.28 -0.17 -1.1003236245954693 05-Jul-16 15.45 -0.15 -0.9615384615384616 04-Jul-16 15.6 0 0 01-Jul-16 15.6 0.21 1.364522417153996 30-Jun-16 15.39 0.09 0.5882352941176471 29-Jun-16 15.3 0.28 1.8641810918774966 28-Jun-16 15.02 0.14 0.9408602150537635 27-Jun-16 14.88 -0.37 -2.4262295081967213 24-Jun-16 15.25 -0.45 -2.8662420382165603 22-Jun-16 15.7 0.05 0.3194888178913738 21-Jun-16 15.65 -0.01 -0.06385696040868455 20-Jun-16 15.66 0.27 1.7543859649122806 17-Jun-16 15.39 0.22 1.4502307185234014 16-Jun-16 15.17 -0.27 -1.7487046632124352 15-Jun-16 15.44 0.02 0.1297016861219196 14-Jun-16 15.42 -0.16 -1.0269576379974326 13-Jun-16 15.58 -0.19 -1.2048192771084338 10-Jun-16 15.77 -0.2 -1.2523481527864746 09-Jun-16 15.97 -0.12 -0.7458048477315102 08-Jun-16 16.09 0.09 0.5625 07-Jun-16 16 0.09 0.5656819610307983 06-Jun-16 15.91 0.08 0.505369551484523 03-Jun-16 15.83 0.04 0.253324889170361 02-Jun-16 15.79 0 0 01-Jun-16 15.79 -0.14 -0.8788449466415568 31-May-16 15.93 0.05 0.3148614609571788 30-May-16 15.88 0.04 0.25252525252525254 27-May-16 15.84 0.04 0.25316455696202533 26-May-16 15.8 0.01 0.06333122229259025 25-May-16 15.79 0.2 1.2828736369467608 24-May-16 15.59 0.06 0.386349001931745 23-May-16 15.53 -0.01 -0.06435006435006435 20-May-16 15.54 0.14 0.9090909090909091 19-May-16 15.4 -0.13 -0.8370895041854475 18-May-16 15.53 -0.03 -0.1928020565552699 17-May-16 15.56 0.11 0.7119741100323624 13-May-16 15.45 -0.15 -0.9615384615384616 12-May-16 15.6 -0.02 -0.12804097311139565 11-May-16 15.62 0.02 0.1282051282051282 10-May-16 15.6 0.1 0.6451612903225806 09-May-16 15.5 0.04 0.258732212160414 06-May-16 15.46 -0.1 -0.6426735218508998 04-May-16 15.56 -0.09 -0.5750798722044729 03-May-16 15.65 -0.11 -0.6979695431472082 02-May-16 15.76 -0.08 -0.5050505050505051 29-Apr-16 15.84 -0.18 -1.1235955056179776 28-Apr-16 16.02 -0.05 -0.3111387678904792 27-Apr-16 16.07 -0.01 -0.06218905472636816 26-Apr-16 16.08 0.05 0.3119151590767311 25-Apr-16 16.03 -0.08 -0.4965859714463066 22-Apr-16 16.11 0.02 0.12430080795525171 21-Apr-16 16.09 0 0 20-Apr-16 16.09 0.01 0.06218905472636816 19-Apr-16 16.08 0.28 1.7721518987341771 18-Apr-16 15.8 -0.08 -0.5037783375314862 15-Apr-16 15.88 -0.02 -0.12578616352201258 14-Apr-16 15.9 0.12 0.7604562737642585 13-Apr-16 15.78 0.26 1.675257731958763 12-Apr-16 15.52 -0.03 -0.19292604501607716 11-Apr-16 15.55 0.06 0.38734667527437056 08-Apr-16 15.49 0.08 0.5191434133679429 07-Apr-16 15.41 0.1 0.6531678641410843 06-Apr-16 15.31 0.01 0.06535947712418301 05-Apr-16 15.3 -0.26 -1.6709511568123394 04-Apr-16 15.56 0.15 0.9733939000648929 01-Apr-16 15.41 -0.25 -1.5964240102171137 31-Mar-16 15.66 -0.06 -0.3816793893129771 30-Mar-16 15.72 0.25 1.6160310277957337 29-Mar-16 15.47 0.03 0.19430051813471502 24-Mar-16 15.44 -0.17 -1.0890454836643177 23-Mar-16 15.61 -0.07 -0.44642857142857145 22-Mar-16 15.68 0.06 0.38412291933418696 21-Mar-16 15.62 -0.04 -0.2554278416347382 18-Mar-16 15.66 0.06 0.38461538461538464 17-Mar-16 15.6 0.12 0.7751937984496124 16-Mar-16 15.48 0.06 0.38910505836575876 15-Mar-16 15.42 -0.12 -0.7722007722007722 14-Mar-16 15.54 0.07 0.45248868778280543 11-Mar-16 15.47 0.08 0.5198180636777128 10-Mar-16 15.39 0.14 0.9180327868852459 09-Mar-16 15.25 -0.05 -0.32679738562091504 08-Mar-16 15.3 -0.07 -0.4554326610279766 07-Mar-16 15.37 -0.02 -0.1299545159194282 04-Mar-16 15.39 0.13 0.8519003931847968 03-Mar-16 15.26 0.15 0.9927200529450695 02-Mar-16 15.11 0.27 1.8194070080862534 01-Mar-16 14.84 0.05 0.3380662609871535 29-Feb-16 14.79 -0.07 -0.47106325706594887 26-Feb-16 14.86 0.17 1.1572498298162015 25-Feb-16 14.69 0.25 1.7313019390581716 24-Feb-16 14.44 -0.31 -2.1016949152542375 23-Feb-16 14.75 -0.04 -0.2704530087897228 22-Feb-16 14.79 0.24 1.6494845360824741 19-Feb-16 14.55 -0.18 -1.2219959266802445 18-Feb-16 14.73 0.15 1.02880658436214 17-Feb-16 14.58 0.19 1.320361362056984 16-Feb-16 14.39 0.06 0.418702023726448 15-Feb-16 14.33 0.42 3.01941049604601 12-Feb-16 13.91 -0.14 -0.99644128113879 11-Feb-16 14.05 -0.23 -1.6106442577030813 10-Feb-16 14.28 0.02 0.1402524544179523 09-Feb-16 14.26 -0.18 -1.2465373961218837 08-Feb-16 14.44 -0.34 -2.300405953991881 05-Feb-16 14.78 -0.08 -0.5383580080753702 04-Feb-16 14.86 0.07 0.47329276538201487 03-Feb-16 14.79 -0.15 -1.0040160642570282 02-Feb-16 14.94 -0.12 -0.796812749003984 01-Feb-16 15.06 0.09 0.6012024048096193 29-Jan-16 14.97 0.13 0.876010781671159 28-Jan-16 14.84 -0.01 -0.06734006734006734 27-Jan-16 14.85 0.18 1.2269938650306749 26-Jan-16 14.67 -0.14 -0.9453072248480756 25-Jan-16 14.81 -0.07 -0.47043010752688175 22-Jan-16 14.88 0.57 3.9832285115303985 21-Jan-16 14.31 0 0 20-Jan-16 14.31 -0.46 -3.1144211238997968 19-Jan-16 14.77 0.1 0.6816632583503749 18-Jan-16 14.67 -0.06 -0.4073319755600815 15-Jan-16 14.73 -0.07 -0.47297297297297297 14-Jan-16 14.8 -0.45 -2.9508196721311477 13-Jan-16 15.25 0.07 0.461133069828722 12-Jan-16 15.18 -0.01 -0.06583278472679395 11-Jan-16 15.19 -0.21 -1.3636363636363635 08-Jan-16 15.4 -0.04 -0.25906735751295334 07-Jan-16 15.44 -0.28 -1.7811704834605597 06-Jan-16 15.72 -0.2 -1.256281407035176 05-Jan-16 15.92 0 0 04-Jan-16 15.92 -0.34 -2.091020910209102 31-Dec-15 16.26 -0.1 -0.6112469437652812 30-Dec-15 16.36 -0.02 -0.1221001221001221 29-Dec-15 16.38 0.13 0.8 28-Dec-15 16.25 0.01 0.06157635467980296 23-Dec-15 16.24 0.2 1.2468827930174564 22-Dec-15 16.04 0.03 0.18738288569643974 21-Dec-15 16.01 -0.05 -0.31133250311332505 18-Dec-15 16.06 -0.24 -1.4723926380368098 17-Dec-15 16.3 0.11 0.679431747992588 16-Dec-15 16.19 0.14 0.8722741433021807 15-Dec-15 16.05 0.12 0.7532956685499058 14-Dec-15 15.93 -0.14 -0.8711885500933416 11-Dec-15 16.07 -0.15 -0.9247842170160296 10-Dec-15 16.22 -0.11 -0.6736068585425597 09-Dec-15 16.33 0.04 0.24554941682013506 08-Dec-15 16.29 -0.21 -1.2727272727272727 07-Dec-15 16.5 0.07 0.426049908703591 04-Dec-15 16.43 -0.14 -0.8449004224502112 03-Dec-15 16.57 -0.17 -1.015531660692951 02-Dec-15 16.74 0.03 0.17953321364452424 01-Dec-15 16.71 0.13 0.7840772014475271 30-Nov-15 16.58 -0.04 -0.24067388688327315 27-Nov-15 16.62 -0.04 -0.24009603841536614 26-Nov-15 16.66 0.04 0.24067388688327315 25-Nov-15 16.62 0.07 0.4229607250755287 24-Nov-15 16.55 -0.05 -0.30120481927710846 23-Nov-15 16.6 -0.08 -0.47961630695443647 20-Nov-15 16.68 0.03 0.18018018018018017 19-Nov-15 16.65 0.16 0.9702850212249848 18-Nov-15 16.49 0.02 0.12143290831815422 17-Nov-15 16.47 0.2 1.2292562999385372 16-Nov-15 16.27 -0.06 -0.3674219228413962 13-Nov-15 16.33 -0.15 -0.9101941747572816 12-Nov-15 16.48 -0.16 -0.9615384615384616 11-Nov-15 16.64 0.04 0.24096385542168675 10-Nov-15 16.6 -0.07 -0.41991601679664065 09-Nov-15 16.67 0.02 0.12012012012012012 06-Nov-15 16.65 -0.1 -0.5970149253731343 05-Nov-15 16.75 0 0 04-Nov-15 16.75 0.15 0.9036144578313253 03-Nov-15 16.6 0.02 0.12062726176115803 02-Nov-15 16.58 0 0 30-Oct-15 16.58 0.02 0.12077294685990338 29-Oct-15 16.56 -0.03 -0.18083182640144665 28-Oct-15 16.59 0.1 0.6064281382656155 27-Oct-15 16.49 -0.11 -0.6626506024096386 26-Oct-15 16.6 -0.01 -0.060204695966285374 23-Oct-15 16.61 0.25 1.528117359413203 22-Oct-15 16.36 -0.01 -0.06108735491753207 21-Oct-15 16.37 0.03 0.1835985312117503 20-Oct-15 16.34 -0.03 -0.1832620647525962 19-Oct-15 16.37 -0.04 -0.2437538086532602 16-Oct-15 16.41 0.17 1.0467980295566504 15-Oct-15 16.24 0.05 0.30883261272390367 14-Oct-15 16.19 -0.06 -0.36923076923076925 13-Oct-15 16.25 -0.07 -0.42892156862745096 12-Oct-15 16.32 -0.06 -0.3663003663003663 09-Oct-15 16.38 0.26 1.6129032258064515 08-Oct-15 16.12 -0.08 -0.49382716049382713 07-Oct-15 16.2 0.15 0.9345794392523364 06-Oct-15 16.05 0.15 0.9433962264150944 05-Oct-15 15.9 0.49 3.17975340687865 02-Oct-15 15.41 -0.03 -0.19430051813471502 01-Oct-15 15.44 0.1 0.651890482398957 30-Sep-15 15.34 0.22 1.4550264550264551 29-Sep-15 15.12 -0.24 -1.5625 28-Sep-15 15.36 -0.27 -1.727447216890595 25-Sep-15 15.63 0.2 1.2961762799740766 24-Sep-15 15.43 -0.25 -1.594387755102041 23-Sep-15 15.68 -0.04 -0.2544529262086514 22-Sep-15 15.72 -0.24 -1.5037593984962405 21-Sep-15 15.96 -0.01 -0.06261740763932373 18-Sep-15 15.97 -0.22 -1.358863495985176 17-Sep-15 16.19 0.11 0.6840796019900498 16-Sep-15 16.08 0.19 1.1957205789804908 15-Sep-15 15.89 0.04 0.25236593059936907 14-Sep-15 15.85 -0.01 -0.06305170239596469 11-Sep-15 15.86 -0.04 -0.25157232704402516 10-Sep-15 15.9 -0.33 -2.033271719038817 09-Sep-15 16.23 0.38 2.3974763406940065 08-Sep-15 15.85 0.16 1.0197578075207139 07-Sep-15 15.69 0.02 0.1276324186343331 04-Sep-15 15.67 -0.32 -2.0012507817385865 03-Sep-15 15.99 0.18 1.1385199240986716 02-Sep-15 15.81 -0.04 -0.25236593059936907 01-Sep-15 15.85 -0.34 -2.1000617665225447 31-Aug-15 16.19 -0.12 -0.7357449417535254 28-Aug-15 16.31 0.26 1.6199376947040498 27-Aug-15 16.05 0.32 2.0343293070565798 26-Aug-15 15.73 -0.06 -0.3799873337555415 25-Aug-15 15.79 0.26 1.674179008370895 24-Aug-15 15.53 -0.94 -5.707346690953249 21-Aug-15 16.47 -0.33 -1.9642857142857142 20-Aug-15 16.8 -0.18 -1.0600706713780919 19-Aug-15 16.98 -0.18 -1.048951048951049 18-Aug-15 17.16 0.05 0.29222676797194624 17-Aug-15 17.11 -0.05 -0.2913752913752914 14-Aug-15 17.16 -0.02 -0.11641443538998836 13-Aug-15 17.18 0.1 0.585480093676815 12-Aug-15 17.08 -0.21 -1.214574898785425 11-Aug-15 17.29 -0.08 -0.4605641911341393 10-Aug-15 17.37 0.08 0.4626951995373048 07-Aug-15 17.29 -0.03 -0.17321016166281755 06-Aug-15 17.32 -0.08 -0.45977011494252873 05-Aug-15 17.4 0.11 0.6362058993637941 04-Aug-15 17.29 -0.03 -0.17321016166281755 03-Aug-15 17.32 -0.02 -0.11534025374855825 31-Jul-15 17.34 0.09 0.5217391304347826 30-Jul-15 17.25 0.04 0.23242300987797793 29-Jul-15 17.21 0.11 0.6432748538011696 28-Jul-15 17.1 0.01 0.058513750731421885 27-Jul-15 17.09 -0.24 -1.3848817080207732 24-Jul-15 17.33 -0.13 -0.7445589919816724 23-Jul-15 17.46 -0.02 -0.11441647597254005 22-Jul-15 17.48 -0.14 -0.7945516458569807 21-Jul-15 17.62 0.03 0.17055144968732233 20-Jul-15 17.59 -0.02 -0.1135718341851221 17-Jul-15 17.61 -0.03 -0.17006802721088435 16-Jul-15 17.64 0.1 0.5701254275940707 15-Jul-15 17.54 0.06 0.34324942791762014 14-Jul-15 17.48 0.12 0.6912442396313364 13-Jul-15 17.36 0.17 0.9889470622454916 10-Jul-15 17.19 0.11 0.6440281030444965 09-Jul-15 17.08 0.15 0.8860011813349085 08-Jul-15 16.93 -0.15 -0.8782201405152225 07-Jul-15 17.08 -0.09 -0.52417006406523 06-Jul-15 17.17 -0.2 -1.1514104778353482 03-Jul-15 17.37 -0.05 -0.2870264064293915 02-Jul-15 17.42 -0.03 -0.17191977077363896 01-Jul-15 17.45 0.11 0.6343713956170703 30-Jun-15 17.34 -0.1 -0.573394495412844 29-Jun-15 17.44 -0.32 -1.8018018018018018 26-Jun-15 17.76 -0.01 -0.056274620146314014 25-Jun-15 17.77 -0.09 -0.503919372900336 24-Jun-15 17.86 0.09 0.5064715813168261 22-Jun-15 17.77 0.14 0.7941009642654566 19-Jun-15 17.63 0.08 0.45584045584045585 18-Jun-15 17.55 0 0 17-Jun-15 17.55 0.03 0.17123287671232876 16-Jun-15 17.52 0.01 0.05711022272986865 15-Jun-15 17.51 -0.15 -0.8493771234428086 12-Jun-15 17.66 -0.12 -0.6749156355455568 11-Jun-15 17.78 0.16 0.9080590238365494 10-Jun-15 17.62 0.16 0.9163802978235968 09-Jun-15 17.46 -0.16 -0.9080590238365494 08-Jun-15 17.62 -0.04 -0.22650056625141562 05-Jun-15 17.66 -0.17 -0.9534492428491307 04-Jun-15 17.83 -0.03 -0.167973124300112 03-Jun-15 17.86 0.07 0.3934794828555368 02-Jun-15 17.79 -0.02 -0.11229646266142616 01-Jun-15 17.81 -0.07 -0.39149888143176736 29-May-15 17.88 0.02 0.11198208286674133 28-May-15 17.86 -0.02 -0.11185682326621924 27-May-15 17.88 0.02 0.11198208286674133 26-May-15 17.86 -0.13 -0.7226236798221234 22-May-15 17.99 0.02 0.11129660545353366 21-May-15 17.97 0.03 0.16722408026755853 20-May-15 17.94 0 0 19-May-15 17.94 0.03 0.16750418760469013 18-May-15 17.91 0.03 0.16778523489932887 15-May-15 17.88 0.05 0.28042624789680315 13-May-15 17.83 0.13 0.7344632768361582 12-May-15 17.7 -0.16 -0.8958566629339306 11-May-15 17.86 0.07 0.3934794828555368 08-May-15 17.79 0.32 1.8317115054378936 07-May-15 17.47 -0.11 -0.6257110352673493 06-May-15 17.58 -0.15 -0.8460236886632826 05-May-15 17.73 -0.07 -0.39325842696629215 04-May-15 17.8 0.13 0.7357102433503112 30-Apr-15 17.67 -0.19 -1.0638297872340425 29-Apr-15 17.86 -0.05 -0.27917364600781686 28-Apr-15 17.91 -0.07 -0.389321468298109 27-Apr-15 17.98 0.09 0.5030743432084964 24-Apr-15 17.89 0.08 0.44918585064570465 23-Apr-15 17.81 0.06 0.3380281690140845 22-Apr-15 17.75 0.02 0.11280315848843768 21-Apr-15 17.73 0.08 0.45325779036827196 20-Apr-15 17.65 0.04 0.2271436683702442 17-Apr-15 17.61 -0.15 -0.8445945945945946 16-Apr-15 17.76 0.06 0.3389830508474576 15-Apr-15 17.7 0.12 0.6825938566552902 14-Apr-15 17.58 -0.06 -0.3401360544217687 13-Apr-15 17.64 0.04 0.22727272727272727 10-Apr-15 17.6 0.04 0.22779043280182232 09-Apr-15 17.56 0 0 08-Apr-15 17.56 0.07 0.40022870211549455 07-Apr-15 17.49 0.18 1.0398613518197575 02-Apr-15 17.31 0.17 0.9918319719953326 01-Apr-15 17.14 -0.09 -0.522344747533372 31-Mar-15 17.23 -0.1 -0.5770340450086555 30-Mar-15 17.33 0.09 0.5220417633410673 27-Mar-15 17.24 0.01 0.05803830528148578 26-Mar-15 17.23 -0.28 -1.599086236436322 25-Mar-15 17.51 -0.05 -0.2847380410022779 24-Mar-15 17.56 -0.01 -0.056915196357427436 23-Mar-15 17.57 0.1 0.5724098454493417 20-Mar-15 17.47 0.14 0.8078476630121177 19-Mar-15 17.33 0.11 0.6387921022067363 18-Mar-15 17.22 0.07 0.40816326530612246 17-Mar-15 17.15 0.02 0.11675423234092236 16-Mar-15 17.13 0.15 0.8833922261484098 13-Mar-15 16.98 -0.08 -0.46893317702227433 12-Mar-15 17.06 0.18 1.066350710900474 11-Mar-15 16.88 -0.06 -0.3541912632821724 10-Mar-15 16.94 -0.18 -1.0514018691588785 09-Mar-15 17.12 -0.14 -0.8111239860950173 06-Mar-15 17.26 -0.03 -0.1735106998264893 05-Mar-15 17.29 0.11 0.640279394644936 04-Mar-15 17.18 -0.13 -0.7510109763142692 03-Mar-15 17.31 -0.01 -0.057736720554272515 02-Mar-15 17.32 -0.04 -0.2304147465437788 27-Feb-15 17.36 0.01 0.05763688760806916 26-Feb-15 17.35 0.04 0.23108030040439054 25-Feb-15 17.31 0.05 0.28968713789107764 24-Feb-15 17.26 0.04 0.23228803716608595 23-Feb-15 17.22 0.09 0.5253940455341506 20-Feb-15 17.13 -0.01 -0.058343057176196034 19-Feb-15 17.14 0.01 0.05837711617046118 18-Feb-15 17.13 0.09 0.528169014084507 17-Feb-15 17.04 -0.03 -0.1757469244288225 16-Feb-15 17.07 0.03 0.176056338028169 13-Feb-15 17.04 0.14 0.8284023668639053 12-Feb-15 16.9 0.17 1.0161386730424387 11-Feb-15 16.73 0.02 0.11968880909634949 10-Feb-15 16.71 -0.01 -0.05980861244019139 09-Feb-15 16.72 -0.07 -0.4169148302561048 06-Feb-15 16.79 0.06 0.3586371787208607 05-Feb-15 16.73 0.04 0.2396644697423607 04-Feb-15 16.69 0.03 0.18007202881152462 03-Feb-15 16.66 0.27 1.647345942647956 02-Feb-15 16.39 -0.07 -0.425273390036452 30-Jan-15 16.46 0.04 0.243605359317905 29-Jan-15 16.42 -0.21 -1.2627781118460613 28-Jan-15 16.63 0.01 0.06016847172081829 27-Jan-15 16.62 -0.01 -0.06013229104028864 26-Jan-15 16.63 -0.04 -0.23995200959808038 23-Jan-15 16.67 0.16 0.9691096305269533 22-Jan-15 16.51 0.08 0.48691418137553255 21-Jan-15 16.43 0.07 0.4278728606356968 20-Jan-15 16.36 0.01 0.06116207951070336 19-Jan-15 16.35 0.2 1.238390092879257 16-Jan-15 16.15 -0.05 -0.30864197530864196 15-Jan-15 16.2 0.15 0.9345794392523364 14-Jan-15 16.05 -0.34 -2.0744356314826113 13-Jan-15 16.39 0.19 1.1728395061728396 12-Jan-15 16.2 -0.16 -0.9779951100244498 09-Jan-15 16.36 0.02 0.12239902080783353 08-Jan-15 16.34 0.19 1.1764705882352942 07-Jan-15 16.15 0 0 06-Jan-15 16.15 -0.17 -1.0416666666666667 05-Jan-15 16.32 -0.26 -1.5681544028950543 02-Jan-15 16.58 -0.05 -0.30066145520144316 31-Dec-14 16.63 -0.01 -0.06009615384615385 30-Dec-14 16.64 -0.13 -0.7751937984496124 29-Dec-14 16.77 -- -- 23-Dec-14 16.66 0.04 0.24067388688327315 22-Dec-14 16.62 0.02 0.12048192771084337 19-Dec-14 16.6 0.17 1.0346926354230066 18-Dec-14 16.43 0.42 2.623360399750156 17-Dec-14 16.01 0.08 0.5021971123666039 16-Dec-14 15.93 -0.26 -1.605929586164299 15-Dec-14 16.19 -0.2 -1.2202562538133008 12-Dec-14 16.39 -0.1 -0.6064281382656155 11-Dec-14 16.49 -0.08 -0.4828002414001207 10-Dec-14 16.57 -0.08 -0.4804804804804805 09-Dec-14 16.65 -0.21 -1.2455516014234875 08-Dec-14 16.86 -0.03 -0.17761989342806395 05-Dec-14 16.89 0.05 0.29691211401425177 04-Dec-14 16.84 -0.01 -0.05934718100890208 03-Dec-14 16.85 0.07 0.4171632896305125 02-Dec-14 16.78 0.02 0.11933174224343675 01-Dec-14 16.76 -0.08 -0.4750593824228028 28-Nov-14 16.84 -0.03 -0.17783046828689983 27-Nov-14 16.87 -0.01 -0.05924170616113744 26-Nov-14 16.88 0 0 25-Nov-14 16.88 0.06 0.356718192627824 24-Nov-14 16.82 0.01 0.0594883997620464 21-Nov-14 16.81 0.21 1.2650602409638554 20-Nov-14 16.6 -0.03 -0.1803968731208659 19-Nov-14 16.63 0 0 18-Nov-14 16.63 0.16 0.9714632665452337 17-Nov-14 16.47 -0.06 -0.3629764065335753 14-Nov-14 16.53 -0.05 -0.30156815440289503 13-Nov-14 16.58 0.06 0.36319612590799033 12-Nov-14 16.52 -0.03 -0.18126888217522658 11-Nov-14 16.55 0.05 0.30303030303030304 10-Nov-14 16.5 0.05 0.303951367781155 07-Nov-14 16.45 -0.02 -0.12143290831815422 06-Nov-14 16.47 0.03 0.18248175182481752 05-Nov-14 16.44 0.05 0.3050640634533252 04-Nov-14 16.39 0.01 0.06105006105006105 03-Nov-14 16.38 -0.02 -0.12195121951219512 31-Oct-14 16.4 0.32 1.9900497512437811 30-Oct-14 16.08 0 0 29-Oct-14 16.08 0.1 0.6257822277847309 28-Oct-14 15.98 0.07 0.43997485857950974 27-Oct-14 15.91 0.02 0.12586532410320955 24-Oct-14 15.89 0.06 0.3790271636133923 23-Oct-14 15.83 -0.05 -0.3148614609571788 22-Oct-14 15.88 0.19 1.2109623964308476 21-Oct-14 15.69 0.16 1.03026400515132 20-Oct-14 15.53 0.13 0.8441558441558441 17-Oct-14 15.4 0.19 1.2491781722550954 16-Oct-14 15.21 -0.15 -0.9765625 15-Oct-14 15.36 -0.1 -0.6468305304010349 14-Oct-14 15.46 -0.23 -1.4659018483110262 13-Oct-14 15.69 -0.16 -1.0094637223974763 10-Oct-14 15.85 -0.26 -1.6139044072004967 09-Oct-14 16.11 0.07 0.43640897755610975 08-Oct-14 16.04 -0.17 -1.0487353485502775 07-Oct-14 16.21 -0.17 -1.037851037851038 06-Oct-14 16.38 0.1 0.6142506142506142 03-Oct-14 16.28 0.05 0.3080714725816389 02-Oct-14 16.23 -0.2 -1.2172854534388313 01-Oct-14 16.43 -0.13 -0.785024154589372 30-Sep-14 16.56 0.01 0.06042296072507553 29-Sep-14 16.55 -0.05 -0.30120481927710846 26-Sep-14 16.6 -0.09 -0.5392450569203115 25-Sep-14 16.69 0.05 0.3004807692307692 24-Sep-14 16.64 -0.07 -0.4189108318372232 23-Sep-14 16.71 -0.1 -0.594883997620464 22-Sep-14 16.81 -0.08 -0.47365304914150386 19-Sep-14 16.89 0.05 0.29691211401425177 18-Sep-14 16.84 0.04 0.23809523809523808 17-Sep-14 16.8 0.1 0.5988023952095808 16-Sep-14 16.7 0 0 15-Sep-14 16.7 -0.07 -0.41741204531902204 12-Sep-14 16.77 -0.02 -0.11911852293031566 11-Sep-14 16.79 0.06 0.3586371787208607 10-Sep-14 16.73 -0.05 -0.29797377830750893 09-Sep-14 16.78 -0.07 -0.41543026706231456 08-Sep-14 16.85 0.03 0.178359096313912 05-Sep-14 16.82 -0.09 -0.5322294500295683 04-Sep-14 16.91 0 0 03-Sep-14 16.91 0.11 0.6547619047619048 02-Sep-14 16.8 0.01 0.05955926146515783 01-Sep-14 16.79 0.05 0.2986857825567503 29-Aug-14 16.74 0.02 0.11961722488038277 28-Aug-14 16.72 -0.05 -0.2981514609421586 27-Aug-14 16.77 0.02 0.11940298507462686 26-Aug-14 16.75 0.05 0.2994011976047904 25-Aug-14 16.7 0.08 0.4813477737665463 22-Aug-14 16.62 -0.02 -0.1201923076923077 21-Aug-14 16.64 0.09 0.5438066465256798 20-Aug-14 16.55 -0.02 -0.12070006035003017 19-Aug-14 16.57 0.08 0.4851425106124924 18-Aug-14 16.49 0.1 0.6101281269066504 14-Aug-14 16.39 0.1 0.6138735420503376 13-Aug-14 16.29 0.01 0.06142506142506143 12-Aug-14 16.28 0.01 0.06146281499692686 11-Aug-14 16.27 0.22 1.3707165109034267 08-Aug-14 16.05 -0.19 -1.1699507389162562 07-Aug-14 16.24 0.05 0.30883261272390367 06-Aug-14 16.19 -0.11 -0.6748466257668712 05-Aug-14 16.3 -0.06 -0.36674816625916873 04-Aug-14 16.36 0 0 01-Aug-14 16.36 -0.15 -0.9085402786190188 31-Jul-14 16.51 -0.15 -0.9003601440576231 30-Jul-14 16.66 -0.03 -0.17974835230677053 29-Jul-14 16.69 0.07 0.42117930204572807 28-Jul-14 16.62 -0.06 -0.3597122302158273 25-Jul-14 16.68 0 0 24-Jul-14 16.68 0.02 0.12004801920768307 23-Jul-14 16.66 0.03 0.1803968731208659 22-Jul-14 16.63 0.1 0.6049606775559588 21-Jul-14 16.53 0.02 0.12113870381586916 18-Jul-14 16.51 -0.11 -0.6618531889290012 17-Jul-14 16.62 0 0 16-Jul-14 16.62 0 0 15-Jul-14 16.62 0.04 0.24125452352231605 14-Jul-14 16.58 0.12 0.7290400972053463 11-Jul-14 16.46 0.03 0.18259281801582472 10-Jul-14 16.43 -0.11 -0.6650544135429263 09-Jul-14 16.54 -0.03 -0.18105009052504525 08-Jul-14 16.57 -0.14 -0.8378216636744464 07-Jul-14 16.71 -0.09 -0.5357142857142857 04-Jul-14 16.8 0.05 0.29850746268656714 03-Jul-14 16.75 0.03 0.17942583732057416 02-Jul-14 16.72 0.04 0.23980815347721823 01-Jul-14 16.68 0.12 0.7246376811594203 30-Jun-14 16.56 0.03 0.18148820326678766 27-Jun-14 16.53 0.05 0.30339805825242716 26-Jun-14 16.48 -0.03 -0.18170805572380375 25-Jun-14 16.51 -0.1 -0.6020469596628537 24-Jun-14 16.61 -0.02 -0.12026458208057728 20-Jun-14 16.63 -0.01 -0.06009615384615385 19-Jun-14 16.64 0.15 0.9096422073984233 18-Jun-14 16.49 0.06 0.36518563603164944 17-Jun-14 16.43 0.01 0.06090133982947625 16-Jun-14 16.42 0 0 13-Jun-14 16.42 -0.05 -0.3035822707953855 12-Jun-14 16.47 -0.02 -0.1212856276531231 11-Jun-14 16.49 -0.01 -0.06060606060606061 10-Jun-14 16.5 0.01 0.06064281382656155 06-Jun-14 16.49 0.11 0.6715506715506715 05-Jun-14 16.38 0.05 0.3061849357011635 04-Jun-14 16.33 0.01 0.061274509803921566 03-Jun-14 16.32 0.01 0.061312078479460456 02-Jun-14 16.31 0.06 0.36923076923076925 30-May-14 16.25 0.05 0.30864197530864196 28-May-14 16.2 0 0 27-May-14 16.2 0.04 0.24752475247524752 26-May-14 16.16 0.09 0.5600497822028625 23-May-14 16.07 0.06 0.3747657713928795 22-May-14 16.01 0.1 0.6285355122564424 21-May-14 15.91 0.04 0.2520478890989288 20-May-14 15.87 -0.02 -0.12586532410320955 19-May-14 15.89 0.01 0.06297229219143577 16-May-14 15.88 -0.07 -0.438871473354232 15-May-14 15.95 -0.11 -0.684931506849315 14-May-14 16.06 0 0 13-May-14 16.06 0.08 0.5006257822277848 12-May-14 15.98 0.13 0.8201892744479495 09-May-14 15.85 -0.09 -0.5646173149309912 08-May-14 15.94 0.11 0.6948831332912192 07-May-14 15.83 -0.1 -0.6277463904582549 06-May-14 15.93 0.02 0.1257071024512885 05-May-14 15.91 -0.09 -0.5625 02-May-14 16 0.12 0.7556675062972292 30-Apr-14 15.88 -0.02 -0.12578616352201258 29-Apr-14 15.9 0.04 0.25220680958385877 28-Apr-14 15.86 -0.05 -0.3142677561282212 25-Apr-14 15.91 -0.01 -0.06281407035175879 24-Apr-14 15.92 -0.05 -0.31308703819661865 23-Apr-14 15.97 0.01 0.06265664160401002 22-Apr-14 15.96 0.14 0.8849557522123894 17-Apr-14 15.82 0.06 0.38071065989847713 16-Apr-14 15.76 0.1 0.6385696040868455 15-Apr-14 15.66 0.09 0.5780346820809249 14-Apr-14 15.57 -0.02 -0.12828736369467608 11-Apr-14 15.59 -0.3 -1.8879798615481436 10-Apr-14 15.89 0.07 0.4424778761061947 09-Apr-14 15.82 0.04 0.2534854245880862 08-Apr-14 15.78 -0.14 -0.8793969849246231 07-Apr-14 15.92 -0.21 -1.3019218846869187 04-Apr-14 16.13 0.01 0.062034739454094295 03-Apr-14 16.12 0.03 0.18645121193287756 02-Apr-14 16.09 0.04 0.24922118380062305 01-Apr-14 16.05 0.08 0.5009392611145899 31-Mar-14 15.97 0.07 0.44025157232704404 28-Mar-14 15.9 0.12 0.7604562737642585 27-Mar-14 15.78 -0.03 -0.18975332068311196 26-Mar-14 15.81 0.08 0.5085823267641449 25-Mar-14 15.73 0.08 0.5111821086261981 24-Mar-14 15.65 -0.17 -1.0745891276864727 21-Mar-14 15.82 0.12 0.7643312101910829 20-Mar-14 15.7 -0.11 -0.6957621758380772 19-Mar-14 15.81 0 0 18-Mar-14 15.81 0.1 0.6365372374283895 17-Mar-14 15.71 0.1 0.6406149903907752 14-Mar-14 15.61 -0.22 -1.3897662665824384 13-Mar-14 15.83 -0.02 -0.12618296529968454 12-Mar-14 15.85 -0.19 -1.1845386533665836 11-Mar-14 16.04 0.11 0.6905210295040803 10-Mar-14 15.93 -0.16 -0.9944064636420137 07-Mar-14 16.09 -0.06 -0.3715170278637771 06-Mar-14 16.15 0.14 0.8744534665833854 05-Mar-14 16.01 0.04 0.25046963055729493 04-Mar-14 15.97 0.13 0.8207070707070707 03-Mar-14 15.84 -0.17 -1.061836352279825 28-Feb-14 16.01 0.1 0.6285355122564424 27-Feb-14 15.91 -0.01 -0.06281407035175879 26-Feb-14 15.92 -0.03 -0.18808777429467086 25-Feb-14 15.95 -0.03 -0.18773466833541927 24-Feb-14 15.98 0.02 0.12531328320802004 21-Feb-14 15.96 0.18 1.1406844106463878 20-Feb-14 15.78 -0.15 -0.9416195856873822 19-Feb-14 15.93 0 0 18-Feb-14 15.93 0.06 0.3780718336483932 17-Feb-14 15.87 0.08 0.506649778340722 14-Feb-14 15.79 0.13 0.8301404853128991 13-Feb-14 15.66 -0.12 -0.7604562737642585 12-Feb-14 15.78 0.19 1.2187299550994226 11-Feb-14 15.59 0.07 0.45103092783505155 10-Feb-14 15.52 0.1 0.648508430609598 07-Feb-14 15.42 0.2 1.314060446780552 06-Feb-14 15.22 0.1 0.6613756613756614 05-Feb-14 15.12 0.01 0.06618133686300463 04-Feb-14 15.11 -0.28 -1.8193632228719947 03-Feb-14 15.39 0 0 31-Jan-14 15.39 -0.14 -0.901481004507405 30-Jan-14 15.53 -0.02 -0.12861736334405144 29-Jan-14 15.55 -0.01 -0.06426735218508997 28-Jan-14 15.56 0.03 0.1931745009658725 27-Jan-14 15.53 -0.23 -1.4593908629441625 24-Jan-14 15.76 -0.2 -1.2531328320802004 23-Jan-14 15.96 -0.1 -0.6226650062266501 22-Jan-14 16.06 -0.03 -0.18645121193287756 21-Jan-14 16.09 0.05 0.3117206982543641 20-Jan-14 16.04 -0.02 -0.12453300124533001 17-Jan-14 16.06 -0.01 -0.06222775357809583 16-Jan-14 16.07 0.04 0.2495321272613849 15-Jan-14 16.03 0.16 1.0081915563957151 14-Jan-14 15.87 -0.13 -0.8125 13-Jan-14 16 0.03 0.18785222291797118 10-Jan-14 15.97 0.01 0.06265664160401002 09-Jan-14 15.96 0.03 0.18832391713747645 08-Jan-14 15.93 0.01 0.06281407035175879 07-Jan-14 15.92 0.01 0.06285355122564425 06-Jan-14 15.91 -0.05 -0.3132832080200501 03-Jan-14 15.96 0.02 0.12547051442910917 02-Jan-14 15.94 -0.07 -0.4372267332916927 31-Dec-13 16.01 0.05 0.3132832080200501 30-Dec-13 15.96 -0.01 -0.06261740763932373 27-Dec-13 15.97 0.21 1.33248730964467 23-Dec-13 15.76 0.08 0.5102040816326531 20-Dec-13 15.68 0.09 0.5772931366260423 19-Dec-13 15.59 0.13 0.8408796895213454 18-Dec-13 15.46 0.05 0.3244646333549643 17-Dec-13 15.41 -0.05 -0.32341526520051744 16-Dec-13 15.46 0.11 0.7166123778501629 13-Dec-13 15.35 -0.02 -0.13012361743656473 12-Dec-13 15.37 -0.16 -1.03026400515132 11-Dec-13 15.53 -0.04 -0.25690430314707774 10-Dec-13 15.57 -0.02 -0.12828736369467608 09-Dec-13 15.59 0.1 0.6455777921239509 06-Dec-13 15.49 0.09 0.5844155844155844 05-Dec-13 15.4 -0.01 -0.06489292667099286 04-Dec-13 15.41 -0.13 -0.8365508365508365 03-Dec-13 15.54 -0.08 -0.5121638924455826 02-Dec-13 15.62 -0.08 -0.5095541401273885 29-Nov-13 15.7 0.03 0.1914486279514997 28-Nov-13 15.67 0.03 0.1918158567774936 27-Nov-13 15.64 0.04 0.2564102564102564 26-Nov-13 15.6 -0.03 -0.19193857965451055 25-Nov-13 15.63 0.04 0.25657472738935216 22-Nov-13 15.59 0.08 0.5157962604771116 21-Nov-13 15.51 -0.01 -0.06443298969072164 20-Nov-13 15.52 -0.01 -0.0643915003219575 19-Nov-13 15.53 -0.08 -0.5124919923126201 18-Nov-13 15.61 0.06 0.3858520900321543 15-Nov-13 15.55 0.11 0.7124352331606217 14-Nov-13 15.44 0.16 1.0471204188481675 13-Nov-13 15.28 -0.08 -0.5208333333333334 12-Nov-13 15.36 0.03 0.19569471624266144 11-Nov-13 15.33 0.14 0.9216589861751152 08-Nov-13 15.19 -0.11 -0.7189542483660131 07-Nov-13 15.3 -0.04 -0.2607561929595828 06-Nov-13 15.34 0.13 0.8547008547008547 05-Nov-13 15.21 -0.07 -0.4581151832460733 04-Nov-13 15.28 -0.01 -0.06540222367560497 31-Oct-13 15.29 -0.12 -0.7787151200519143 30-Oct-13 15.41 0.08 0.5218525766470972 29-Oct-13 15.33 0.03 0.19607843137254902 28-Oct-13 15.3 0.04 0.2621231979030144 25-Oct-13 15.26 -0.01 -0.06548788474132286 24-Oct-13 15.27 0.05 0.328515111695138 23-Oct-13 15.22 -0.14 -0.9114583333333334 22-Oct-13 15.36 0.08 0.5235602094240838 21-Oct-13 15.28 0.03 0.19672131147540983 18-Oct-13 15.25 0.16 1.0603048376408217 17-Oct-13 15.09 0.05 0.3324468085106383 16-Oct-13 15.04 0.08 0.5347593582887701 15-Oct-13 14.96 0.08 0.5376344086021505 14-Oct-13 14.88 -0.02 -0.1342281879194631 11-Oct-13 14.9 0.13 0.8801624915368991 10-Oct-13 14.77 0.19 1.3031550068587106 09-Oct-13 14.58 -0.14 -0.9510869565217391 08-Oct-13 14.72 0 0 07-Oct-13 14.72 -0.07 -0.47329276538201487 04-Oct-13 14.79 -0.04 -0.26972353337828725 03-Oct-13 14.83 0.01 0.06747638326585695 02-Oct-13 14.82 0 0 01-Oct-13 14.82 0.07 0.4745762711864407 30-Sep-13 14.75 -0.14 -0.9402283411685695 27-Sep-13 14.89 -0.09 -0.6008010680907877 26-Sep-13 14.98 0.08 0.5369127516778524 25-Sep-13 14.9 0 0 24-Sep-13 14.9 -0.06 -0.40106951871657753 23-Sep-13 14.96 -0.12 -0.7957559681697612 20-Sep-13 15.08 -0.06 -0.3963011889035667 19-Sep-13 15.14 0.25 1.6789791806581598 18-Sep-13 14.89 0.05 0.33692722371967654 17-Sep-13 14.84 -0.02 -0.13458950201884254 16-Sep-13 14.86 0.12 0.8141112618724559 13-Sep-13 14.74 -0.01 -0.06779661016949153 12-Sep-13 14.75 0.03 0.20380434782608695 11-Sep-13 14.72 0.02 0.1360544217687075 10-Sep-13 14.7 0.14 0.9615384615384616 09-Sep-13 14.56 0.15 1.040943789035392 06-Sep-13 14.41 -0.03 -0.2077562326869806 05-Sep-13 14.44 0.11 0.7676203768318214 04-Sep-13 14.33 -0.03 -0.20891364902506965 03-Sep-13 14.36 0.12 0.8426966292134831 02-Sep-13 14.24 0.02 0.14064697609001406 30-Aug-13 14.22 -0.01 -0.07027406886858749 29-Aug-13 14.23 0.06 0.4234297812279464 28-Aug-13 14.17 -0.13 -0.9090909090909091 27-Aug-13 14.3 -0.17 -1.1748445058742225 26-Aug-13 14.47 0.03 0.2077562326869806 23-Aug-13 14.44 0.09 0.627177700348432 22-Aug-13 14.35 0.05 0.34965034965034963 21-Aug-13 14.3 0 0 20-Aug-13 14.3 -0.15 -1.0380622837370241 19-Aug-13 14.45 -0.04 -0.27605244996549344 16-Aug-13 14.49 -0.2 -1.3614703880190606 14-Aug-13 14.69 0.05 0.34153005464480873 13-Aug-13 14.64 0.05 0.3427004797806717 12-Aug-13 14.59 -0.05 -0.34153005464480873 09-Aug-13 14.64 0.04 0.273972602739726 08-Aug-13 14.6 0.06 0.4126547455295736 07-Aug-13 14.54 -0.16 -1.08843537414966 06-Aug-13 14.7 -0.04 -0.27137042062415195 05-Aug-13 14.74 -0.02 -0.13550135501355012 02-Aug-13 14.76 0.07 0.4765146358066712 01-Aug-13 14.69 0.15 1.031636863823934 31-Jul-13 14.54 -0.02 -0.13736263736263737 30-Jul-13 14.56 0.02 0.1375515818431912 29-Jul-13 14.54 -0.06 -0.410958904109589 26-Jul-13 14.6 -0.06 -0.4092769440654843 25-Jul-13 14.66 -0.07 -0.47522063815342835 24-Jul-13 14.73 -0.01 -0.06784260515603799 23-Jul-13 14.74 0.07 0.47716428084526247 22-Jul-13 14.67 0.08 0.5483207676490747 19-Jul-13 14.59 -0.02 -0.13689253935660506 18-Jul-13 14.61 0.06 0.41237113402061853 17-Jul-13 14.55 0.02 0.13764624913971094 16-Jul-13 14.53 0.02 0.13783597518952448 15-Jul-13 14.51 0.03 0.20718232044198895 12-Jul-13 14.48 0.06 0.4160887656033287 11-Jul-13 14.42 0.16 1.1220196353436185 10-Jul-13 14.26 0.03 0.21082220660576248 09-Jul-13 14.23 0.09 0.6364922206506365 08-Jul-13 14.14 0.1 0.7122507122507122 05-Jul-13 14.04 0.01 0.07127583749109052 04-Jul-13 14.03 0.12 0.8626887131560029 03-Jul-13 13.91 -0.14 -0.99644128113879 02-Jul-13 14.05 0 0 01-Jul-13 14.05 0.19 1.3708513708513708 28-Jun-13 13.86 -0.03 -0.2159827213822894 27-Jun-13 13.89 0.16 1.1653313911143481 26-Jun-13 13.73 0.13 0.9558823529411765 25-Jun-13 13.6 0.11 0.815418828762046 24-Jun-13 13.49 -0.27 -1.9622093023255813 21-Jun-13 13.76 -0.1 -0.7215007215007215 20-Jun-13 13.86 -0.37 -2.600140548137737 19-Jun-13 14.23 0.05 0.3526093088857546 18-Jun-13 14.18 -0.01 -0.07047216349541931 17-Jun-13 14.19 0.09 0.6382978723404256 14-Jun-13 14.1 0.18 1.293103448275862 13-Jun-13 13.92 -0.2 -1.4164305949008498 12-Jun-13 14.12 0.05 0.35536602700781805 11-Jun-13 14.07 -0.15 -1.0548523206751055 10-Jun-13 14.22 0.14 0.9943181818181818 07-Jun-13 14.08 0.06 0.42796005706134094 06-Jun-13 14.02 -0.12 -0.8486562942008486 05-Jun-13 14.14 -0.19 -1.3258897418004187 04-Jun-13 14.33 0.14 0.9866102889358703 03-Jun-13 14.19 -0.19 -1.321279554937413 31-May-13 14.38 -0.07 -0.4844290657439446 30-May-13 14.45 -0.01 -0.06915629322268327 29-May-13 14.46 -0.15 -1.0266940451745379 28-May-13 14.61 0.2 1.3879250520471895 27-May-13 14.41 -0.03 -0.2077562326869806 24-May-13 14.44 0 0 23-May-13 14.44 -0.56 -3.7333333333333334 22-May-13 15 0.23 1.5572105619498984 21-May-13 14.77 0.12 0.8191126279863481 17-May-13 14.65 0 0 16-May-13 14.65 0.05 0.3424657534246575 15-May-13 14.6 0.1 0.6896551724137931 14-May-13 14.5 0.08 0.5547850208044383 13-May-13 14.42 0.01 0.06939625260235947 10-May-13 14.41 0.01 0.06944444444444445 08-May-13 14.4 0.08 0.5586592178770949 07-May-13 14.32 0.13 0.916138125440451 06-May-13 14.19 0 0 03-May-13 14.19 0.19 1.3571428571428572 02-May-13 14 -0.05 -0.35587188612099646 30-Apr-13 14.05 0.01 0.07122507122507123 29-Apr-13 14.04 0.03 0.21413276231263384 26-Apr-13 14.01 -0.01 -0.07 25-Apr-13 14.02 0.09 0.65 24-Apr-13 13.93 0.12 0.87 23-Apr-13 13.81 0.11 0.8 22-Apr-13 13.7 0.09 0.66 19-Apr-13 13.61 0.02 0.15 18-Apr-13 13.59 -0.13 -0.95 17-Apr-13 13.72 -0.03 -0.22 16-Apr-13 13.75 -0.1 -0.72 15-Apr-13 13.85 -0.16 -1.14 12-Apr-13 14.01 -0.05 -0.36 11-Apr-13 14.06 0.12 0.86 10-Apr-13 13.94 0.18 1.31 09-Apr-13 13.76 0.06 0.44 08-Apr-13 13.7 0.14 1.03 05-Apr-13 13.56 -0.1 -0.73 04-Apr-13 13.66 -0.04 -0.29 03-Apr-13 13.7 -0.01 -0.07 02-Apr-13 13.71 -0.04 -0.29 28-Mar-13 13.75 0.06 0.44 27-Mar-13 13.69 -0.03 -0.22 26-Mar-13 13.72 0.01 0.07 25-Mar-13 13.71 0 0 22-Mar-13 13.71 -0.02 -0.15 21-Mar-13 13.73 -0.05 -0.36 20-Mar-13 13.78 0.02 0.15 19-Mar-13 13.76 0.03 0.22 18-Mar-13 13.73 -0.14 -1.01 15-Mar-13 13.87 0.04 0.29 14-Mar-13 13.83 0.06 0.44 13-Mar-13 13.77 -0.04 -0.29 12-Mar-13 13.81 0.04 0.29 11-Mar-13 13.77 0.05 0.36 08-Mar-13 13.72 0.03 0.22 07-Mar-13 13.69 0.02 0.15 06-Mar-13 13.67 0.09 0.66 05-Mar-13 13.58 0.15 1.12 04-Mar-13 13.43 0.05 0.37 01-Mar-13 13.38 -0.1 -0.74 28-Feb-13 13.48 0.15 1.13 27-Feb-13 13.33 0 0 26-Feb-13 13.33 -0.24 -1.77 25-Feb-13 13.57 0.15 1.12 22-Feb-13 13.42 0.05 0.37 21-Feb-13 13.37 -0.27 -1.98 20-Feb-13 13.64 0.02 0.15 19-Feb-13 13.62 0.07 0.52 18-Feb-13 13.55 -0.02 -0.15 15-Feb-13 13.57 0.01 0.07 14-Feb-13 13.56 -0.07 -0.51 13-Feb-13 13.63 0.07 0.52 12-Feb-13 13.56 0.04 0.3 11-Feb-13 13.52 -0.03 -0.22 08-Feb-13 13.55 0.01 0.07 07-Feb-13 13.54 0.01 0.07 06-Feb-13 13.53 0.03 0.22 05-Feb-13 13.5 -0.01 -0.07 04-Feb-13 13.51 -0.01 -0.07 01-Feb-13 13.52 0.04 0.3 31-Jan-13 13.48 -0.03 -0.22 30-Jan-13 13.51 0.07 0.52 29-Jan-13 13.44 0.04 0.3 28-Jan-13 13.4 -0.04 -0.3 25-Jan-13 13.44 0.06 0.45 24-Jan-13 13.38 0.03 0.2247191011235955 23-Jan-13 13.35 0.03 0.22522522522522523 22-Jan-13 13.32 0 0 21-Jan-13 13.32 0.01 0.08 18-Jan-13 13.31 0.05 0.3770739064856712 17-Jan-13 13.26 0.05 0.3785011355034065 16-Jan-13 13.21 -0.02 -0.15117157974300832 15-Jan-13 13.23 0 0 14-Jan-13 13.23 0.01 0.07564296520423601 11-Jan-13 13.22 0 0 10-Jan-13 13.22 0.07 0.532319391634981 09-Jan-13 13.15 0.07 0.5351681957186545 08-Jan-13 13.08 -0.02 -0.15267175572519084 07-Jan-13 13.1 -0.03 -0.2284843869002285 04-Jan-13 13.13 0.03 0.22900763358778625 03-Jan-13 13.1 -0.03 -0.2284843869002285 02-Jan-13 13.13 0.35 2.7386541471048513 31-Dec-12 12.78 -0.01 -0.07818608287724785 28-Dec-12 12.79 -0.06 -0.4669260700389105 27-Dec-12 12.85 -- -- 21-Dec-12 12.84 -0.07 -0.5422153369481022 20-Dec-12 12.91 -0.05 -0.38580246913580246 19-Dec-12 12.96 0.11 0.8560311284046692 18-Dec-12 12.85 0.08 0.6264682850430697 17-Dec-12 12.77 0.03 0.23547880690737832 14-Dec-12 12.74 -0.05 -0.39093041438623927 13-Dec-12 12.79 -0.02 -0.156128024980484 12-Dec-12 12.81 0.03 0.2347417840375587 11-Dec-12 12.78 0.07 0.5507474429583006 10-Dec-12 12.71 0.04 0.31570639305445936 07-Dec-12 12.67 0.03 0.23734177215189872 06-Dec-12 12.64 0.03 0.23790642347343377 05-Dec-12 12.61 -0.01 -0.08 04-Dec-12 12.62 -0.06 -0.47 03-Dec-12 12.68 -1251.82 -99 30-Nov-12 12.64 -0.01 -0.08 29-Nov-12 12.65 0.22 1.77 28-Nov-12 12.43 -0.16 -1.27 27-Nov-12 12.59 0.05 0.4 26-Nov-12 12.54 0.01 0.08 23-Nov-12 12.53 0.07 0.56 22-Nov-12 12.46 0.05 0.4 21-Nov-12 12.41 0.03 0.24 20-Nov-12 12.38 0.04 0.32 19-Nov-12 12.34 0.23 1.9 16-Nov-12 12.11 -0.03 -0.25 15-Nov-12 12.14 -0.14 -1.14 14-Nov-12 12.28 -0.04 -0.32 13-Nov-12 12.32 -0.05 -0.4 12-Nov-12 12.37 0.01 0.08 09-Nov-12 12.36 -0.13 -1.04 08-Nov-12 12.49 -0.08 -0.64 07-Nov-12 12.57 -0.07 -0.55 06-Nov-12 12.64 0.08 0.64 05-Nov-12 12.56 -0.09 -0.71 02-Nov-12 12.65 -1243.59 -98.99 31-Oct-12 12.56 0.01 0.08 26-Oct-12 12.55 -0.07 -0.55 25-Oct-12 12.62 0.02 0.16 24-Oct-12 12.6 0.02 0.16 23-Oct-12 12.58 -0.18 -1.41 22-Oct-12 12.76 -0.11 -0.85 19-Oct-12 12.87 -0.07 -0.54 18-Oct-12 12.94 0.04 0.31 17-Oct-12 12.9 0.08 0.62 16-Oct-12 12.82 0.18 1.42 15-Oct-12 12.64 -0.06 -0.47 12-Oct-12 12.7 -0.01 -0.08 11-Oct-12 12.71 0.04 0.32 10-Oct-12 12.67 -0.11 -0.86 09-Oct-12 12.78 -0.04 -0.31 08-Oct-12 12.82 -0.12 -0.93 05-Oct-12 12.94 0.12 0.94 04-Oct-12 12.82 0.08 0.63 03-Oct-12 12.74 -0.05 -0.39 02-Oct-12 12.79 0.01 0.08 01-Oct-12 12.78 -1257.53 -98.99 28-Sep-12 12.7 -0.02 -0.16 27-Sep-12 12.72 0.06 0.47 26-Sep-12 12.66 -0.22 -1.71 25-Sep-12 12.88 0.03 0.23 24-Sep-12 12.85 -0.12 -0.93 21-Sep-12 12.97 0.16 1.25 20-Sep-12 12.81 -0.11 -0.85 19-Sep-12 12.92 0.02 0.16 18-Sep-12 12.9 -0.05 -0.39 17-Sep-12 12.95 -0.07 -0.54 14-Sep-12 13.02 0.33 2.6 13-Sep-12 12.69 -0.02 -0.16 12-Sep-12 12.71 0.07 0.55 11-Sep-12 12.64 0 0 10-Sep-12 12.64 -- -- 07-Sep-12 12.61 -- -- 06-Sep-12 12.41 -- -- 05-Sep-12 12.27 -- -- 04-Sep-12 12.29 -- -- 03-Sep-12 12.32 -- -- 31-Aug-12 12.3 0 0 30-Aug-12 12.3 -- -- 29-Aug-12 12.37 -- -- 28-Aug-12 12.36 -- -- 27-Aug-12 12.4 -- -- 24-Aug-12 12.32 -- -- 23-Aug-12 12.41 -- -- 22-Aug-12 12.42 -- -- 21-Aug-12 12.52 -- -- 20-Aug-12 12.42 -- -- 17-Aug-12 12.45 -- -- 16-Aug-12 12.36 -- -- 14-Aug-12 12.34 -- -- 13-Aug-12 12.35 -- -- 10-Aug-12 12.29 -- -- 09-Aug-12 12.32 -- -- 08-Aug-12 12.28 -- -- 07-Aug-12 12.28 -- -- 06-Aug-12 12.2 -- -- 03-Aug-12 12.09 -- -- 02-Aug-12 11.96 -- -- 01-Aug-12 12.04 -- -- 31-Jul-12 12.1 0.01 0.08 30-Jul-12 12.09 -- -- 27-Jul-12 11.94 -- -- 26-Jul-12 11.81 -- -- 25-Jul-12 11.65 -- -- 24-Jul-12 11.71 -- -- 23-Jul-12 11.66 -- -- 20-Jul-12 11.91 -- -- 19-Jul-12 12.01 -- -- 18-Jul-12 11.89 -- -- 17-Jul-12 11.83 -- -- 16-Jul-12 11.77 -- -- 13-Jul-12 11.75 -- -- 12-Jul-12 11.52 -- -- 11-Jul-12 11.75 -- -- 10-Jul-12 11.85 -- -- 09-Jul-12 11.8 -- -- 06-Jul-12 11.87 -- -- 05-Jul-12 11.97 -- -- 04-Jul-12 12.05 -- -- 03-Jul-12 12 -- -- 02-Jul-12 11.9 -- -- 29-Jun-12 11.81 0.27 2.34 28-Jun-12 11.54 -- -- 27-Jun-12 11.52 -- -- 26-Jun-12 11.46 -- -- 25-Jun-12 11.47 -- -- 22-Jun-12 11.59 -- -- 21-Jun-12 11.78 -- -- 20-Jun-12 11.81 -- -- 19-Jun-12 11.77 -- -- 18-Jun-12 11.65 -- -- 15-Jun-12 11.61 -- -- 14-Jun-12 11.5 -- -- 13-Jun-12 11.49 -- -- 12-Jun-12 11.45 -- -- 11-Jun-12 11.55 -- -- 08-Jun-12 11.39 -- -- 07-Jun-12 11.59 -- -- 06-Jun-12 11.39 -- -- 05-Jun-12 11.19 -- -- 04-Jun-12 11.14 -- -- 01-Jun-12 11.23 -- -- 31-May-12 11.35 -0.08 -0.7 30-May-12 11.43 -- -- 29-May-12 11.57 -- -- 25-May-12 11.48 -- -- 24-May-12 11.45 -- -- 23-May-12 11.41 -- -- 22-May-12 11.56 -- -- 21-May-12 11.42 -- -- 18-May-12 11.44 -- -- 16-May-12 11.68 -- -- 15-May-12 11.75 -- -- 14-May-12 11.79 -- -- 11-May-12 11.93 -- -- 10-May-12 12.03 -- -- 09-May-12 11.91 -- -- 08-May-12 12.05 -- -- 07-May-12 12.12 -- -- 04-May-12 12.25 -- -- 03-May-12 12.43 -- -- 02-May-12 12.42 -- -- 30-Apr-12 12.45 -0.04 -0.32 27-Apr-12 12.49 -- -- 26-Apr-12 12.41 -- -- 25-Apr-12 12.4 -- -- 24-Apr-12 12.24 -- -- 23-Apr-12 12.2 -- -- 20-Apr-12 12.4 -- -- 19-Apr-12 12.42 -- -- 18-Apr-12 12.42 -- -- 17-Apr-12 12.35 -- -- 16-Apr-12 12.31 -- -- 13-Apr-12 12.38 -- -- 12-Apr-12 12.39 -- -- 11-Apr-12 12.3 -- -- 10-Apr-12 12.38 -- -- 05-Apr-12 12.52 -- -- 04-Apr-12 12.59 -- -- 03-Apr-12 12.81 -- -- 02-Apr-12 12.73 -- -- 30-Mar-12 12.72 0.09 0.71 29-Mar-12 12.63 -- -- 28-Mar-12 12.78 -- -- 27-Mar-12 12.87 -- -- 26-Mar-12 12.77 -- -- 23-Mar-12 12.66 -- -- 22-Mar-12 12.63 -- -- 21-Mar-12 12.72 -- -- 20-Mar-12 12.76 -- -- 19-Mar-12 12.84 -- -- 16-Mar-12 12.83 -- -- 15-Mar-12 12.75 -- -- 14-Mar-12 12.75 -- -- 13-Mar-12 12.66 -- -- 12-Mar-12 12.57 -- -- 09-Mar-12 12.61 -- -- 08-Mar-12 12.55 -- -- 07-Mar-12 12.38 -- -- 06-Mar-12 12.4 -- -- 05-Mar-12 12.64 -- -- 02-Mar-12 12.71 -- -- 01-Mar-12 12.73 -- -- 29-Feb-12 12.82 0.09 0.71 28-Feb-12 12.73 -- -- 27-Feb-12 12.64 -- -- 24-Feb-12 12.74 -- -- 23-Feb-12 12.63 -- -- 22-Feb-12 12.66 -- -- 21-Feb-12 12.65 -- -- 20-Feb-12 12.65 -- -- 17-Feb-12 12.63 -- -- 16-Feb-12 12.44 -- -- 15-Feb-12 12.52 -- -- 14-Feb-12 12.42 -- -- 13-Feb-12 12.47 -- -- 10-Feb-12 12.37 -- -- 09-Feb-12 12.56 -- -- 08-Feb-12 12.55 -- -- 07-Feb-12 12.42 -- -- 06-Feb-12 12.44 -- -- 03-Feb-12 12.42 -- -- 02-Feb-12 12.34 -- -- 01-Feb-12 12.28 -- -- 31-Jan-12 12.22 0.14 1.16 30-Jan-12 12.08 -- -- 27-Jan-12 12.2 -- -- 26-Jan-12 12.29 -- -- 25-Jan-12 12.02 -- -- 24-Jan-12 12.03 -- -- 23-Jan-12 12.13 -- -- 20-Jan-12 12.03 -- -- 19-Jan-12 12.02 -- -- 18-Jan-12 11.88 -- -- 17-Jan-12 11.87 -- -- 16-Jan-12 11.75 -- -- 13-Jan-12 11.74 -- -- 12-Jan-12 11.82 -- -- 11-Jan-12 11.73 -- -- 10-Jan-12 11.8 -- -- 09-Jan-12 11.62 -- -- 06-Jan-12 11.59 -- -- 05-Jan-12 11.59 -- -- 04-Jan-12 11.7 -- -- 03-Jan-12 11.68 -- -- 02-Jan-12 11.47 -- -- 30-Dec-11 11.47 0.12 1.06 29-Dec-11 11.35 -- -- 28-Dec-11 11.41 -- -- 27-Dec-11 11.51 -- -- 23-Dec-11 11.46 -- -- 22-Dec-11 11.39 -- -- 21-Dec-11 11.29 -- -- 20-Dec-11 11.25 -- -- 19-Dec-11 11.17 -- -- 16-Dec-11 11.23 -- -- 15-Dec-11 11.22 -- -- 14-Dec-11 11.23 -- -- 13-Dec-11 11.51 -- -- 12-Dec-11 11.44 -- -- 09-Dec-11 11.56 -- -- 08-Dec-11 11.65 -- -- 07-Dec-11 11.69 -- -- 06-Dec-11 11.69 -- -- 05-Dec-11 11.81 -- -- 02-Dec-11 11.75 -- -- 01-Dec-11 11.71 -- -- 30-Nov-11 11.56 0.34 3.03 29-Nov-11 11.22 -- -- 28-Nov-11 11.18 -- -- 25-Nov-11 10.91 -- -- 24-Nov-11 10.9 -- -- 23-Nov-11 10.99 -- -- 22-Nov-11 11.2 -- -- 21-Nov-11 11.18 -- -- 18-Nov-11 11.45 -- -- 17-Nov-11 11.58 -- -- 16-Nov-11 11.7 -- -- 15-Nov-11 11.78 -- -- 14-Nov-11 11.83 -- -- 11-Nov-11 11.84 -- -- 10-Nov-11 11.65 -- -- 09-Nov-11 11.76 -- -- 08-Nov-11 12.01 -- -- 07-Nov-11 11.91 -- -- 04-Nov-11 11.78 -- -- 03-Nov-11 11.78 -- -- 02-Nov-11 11.72 -- -- 31-Oct-11 12.02 -0.17 -1.39 28-Oct-11 12.19 -- -- 27-Oct-11 12.07 -- -- 26-Oct-11 11.76 -- -- 25-Oct-11 11.69 -- -- 24-Oct-11 11.68 -- -- 21-Oct-11 11.55 -- -- 20-Oct-11 11.36 -- -- 19-Oct-11 11.52 -- -- 18-Oct-11 11.31 -- -- 17-Oct-11 11.52 -- -- 14-Oct-11 11.51 -- -- 13-Oct-11 11.32 -- -- 12-Oct-11 11.4 -- -- 11-Oct-11 11.24 -- -- 10-Oct-11 11.15 -- -- 07-Oct-11 11.02 -- -- 06-Oct-11 10.75 -- -- 05-Oct-11 10.54 -- -- 04-Oct-11 10.26 -- -- 03-Oct-11 10.64 -- -- 30-Sep-11 10.83 -0.25 -2.26 29-Sep-11 11.08 -- -- 28-Sep-11 11.16 -- -- 27-Sep-11 11.19 -- -- 26-Sep-11 10.71 -- -- 23-Sep-11 10.78 -- -- 22-Sep-11 10.83 -- -- 21-Sep-11 11.53 -- -- 20-Sep-11 11.52 -- -- 19-Sep-11 11.44 -- -- 16-Sep-11 11.7 -- -- 15-Sep-11 11.56 -- -- 14-Sep-11 11.36 -- -- 13-Sep-11 11.35 -- -- 12-Sep-11 11.29 -- -- 09-Sep-11 11.47 -- -- 08-Sep-11 11.69 -- -- 07-Sep-11 11.59 -- -- 06-Sep-11 11.35 -- -- 05-Sep-11 11.54 -- -- 02-Sep-11 11.72 -- -- 01-Sep-11 11.92 -- -- 31-Aug-11 11.96 0.2 1.7 30-Aug-11 11.76 -- -- 29-Aug-11 11.68 -- -- 26-Aug-11 11.35 -- -- 25-Aug-11 11.49 -- -- 24-Aug-11 11.51 -- -- 23-Aug-11 11.3 -- -- 22-Aug-11 11.34 -- -- 19-Aug-11 11.35 -- -- 18-Aug-11 11.51 -- -- 17-Aug-11 11.91 -- -- 16-Aug-11 11.77 -- -- 12-Aug-11 11.62 -- -- 11-Aug-11 11.29 -- -- 10-Aug-11 11.4 -- -- 09-Aug-11 11.31 -- -- 08-Aug-11 11.56 -- -- 05-Aug-11 11.78 -- -- 04-Aug-11 12.27 -- -- 03-Aug-11 12.49 -- -- 02-Aug-11 12.71 -- -- 01-Aug-11 12.83 -- -- 29-Jul-11 12.76 -0.1 -0.78 28-Jul-11 12.86 -- -- 27-Jul-11 13 -- -- 26-Jul-11 13.07 -- -- 25-Jul-11 13.07 -- -- 22-Jul-11 13.07 -- -- 21-Jul-11 13 -- -- 20-Jul-11 12.88 -- -- 19-Jul-11 12.8 -- -- 18-Jul-11 12.73 -- -- 15-Jul-11 12.78 -- -- 14-Jul-11 12.87 -- -- 13-Jul-11 12.76 -- -- 12-Jul-11 12.71 -- -- 11-Jul-11 12.84 -- -- 08-Jul-11 13 -- -- 07-Jul-11 13.04 -- -- 06-Jul-11 12.95 -- -- 05-Jul-11 12.97 -- -- 04-Jul-11 12.96 -- -- 01-Jul-11 12.81 -- -- 30-Jun-11 12.78 0.14 1.11 29-Jun-11 12.64 -- -- 28-Jun-11 12.48 -- -- 27-Jun-11 12.36 -- -- 24-Jun-11 12.46 -- -- 22-Jun-11 12.6 -- -- 21-Jun-11 12.49 -- -- 20-Jun-11 12.37 -- -- 17-Jun-11 12.42 -- -- 16-Jun-11 12.36 -- -- 15-Jun-11 12.53 -- -- 14-Jun-11 12.61 -- -- 10-Jun-11 12.58 -- -- 09-Jun-11 12.66 -- -- 08-Jun-11 12.64 -- -- 07-Jun-11 12.73 -- -- 06-Jun-11 12.76 -- -- 03-Jun-11 12.79 -- -- 01-Jun-11 13.07 -- -- 31-May-11 13.06 0.13 1.01 30-May-11 12.93 -- -- 27-May-11 12.92 -- -- 26-May-11 12.76 -- -- 25-May-11 12.69 -- -- 24-May-11 12.74 -- -- 23-May-11 12.67 -- -- 20-May-11 12.86 -- -- 19-May-11 12.95 -- -- 18-May-11 12.84 -- -- 17-May-11 12.78 -- -- 16-May-11 12.84 -- -- 13-May-11 12.96 -- -- 12-May-11 12.89 -- -- 11-May-11 13.11 -- -- 10-May-11 13.12 -- -- 09-May-11 13.02 -- -- 06-May-11 13.1 -- -- 05-May-11 13.12 -- -- 04-May-11 13.24 -- -- 03-May-11 13.33 -- -- 02-May-11 13.45 -- -- 29-Apr-11 13.36 0.01 0.07 28-Apr-11 13.35 -- -- 27-Apr-11 13.23 -- -- 26-Apr-11 13.16 -- -- 21-Apr-11 13.15 -- -- 20-Apr-11 13.07 -- -- 19-Apr-11 12.84 -- -- 18-Apr-11 12.81 -- -- 15-Apr-11 12.97 -- -- 14-Apr-11 12.91 -- -- 13-Apr-11 12.97 -- -- 12-Apr-11 12.94 -- -- 11-Apr-11 13.13 -- -- 08-Apr-11 13.15 -- -- 07-Apr-11 13.12 -- -- 06-Apr-11 13.12 -- -- 05-Apr-11 13.02 -- -- 04-Apr-11 13.07 -- -- 01-Apr-11 12.98 -- -- 31-Mar-11 12.99 0.04 0.31 30-Mar-11 12.95 -- -- 29-Mar-11 12.76 -- -- 28-Mar-11 12.85 -- -- 25-Mar-11 12.88 -- -- 24-Mar-11 12.81 -- -- 23-Mar-11 12.65 -- -- 22-Mar-11 12.67 -- -- 21-Mar-11 12.62 -- -- 18-Mar-11 12.5 -- -- 17-Mar-11 12.39 -- -- 16-Mar-11 12.37 -- -- 15-Mar-11 12.27 -- -- 14-Mar-11 12.55 -- -- 11-Mar-11 12.63 -- -- 10-Mar-11 12.69 -- -- 09-Mar-11 12.91 -- -- 08-Mar-11 12.87 -- -- 07-Mar-11 13.03 -- -- 04-Mar-11 13.05 -- -- 03-Mar-11 12.98 -- -- 02-Mar-11 12.88 -- -- 01-Mar-11 13.02 -- -- 28-Feb-11 12.97 0.12 0.93 25-Feb-11 12.85 -- -- 24-Feb-11 12.79 -- -- 23-Feb-11 12.81 -- -- 22-Feb-11 12.93 -- -- 21-Feb-11 13.04 -- -- 18-Feb-11 13.03 -- -- 17-Feb-11 12.98 -- -- 16-Feb-11 12.91 -- -- 15-Feb-11 12.88 -- -- 14-Feb-11 12.85 -- -- 11-Feb-11 12.76 -- -- 10-Feb-11 12.73 -- -- 09-Feb-11 12.88 -- -- 08-Feb-11 12.89 -- -- 07-Feb-11 12.84 -- -- 04-Feb-11 12.82 -- -- 03-Feb-11 12.77 -- -- 02-Feb-11 12.83 -- -- 01-Feb-11 12.72 -- -- 31-Jan-11 12.56 -0.14 -1.1 28-Jan-11 12.7 -- -- 27-Jan-11 12.75 -- -- 26-Jan-11 12.67 -- -- 25-Jan-11 12.63 -- -- 24-Jan-11 12.59 -- -- 21-Jan-11 12.64 -- -- 20-Jan-11 12.58 -- -- 19-Jan-11 12.74 -- -- 18-Jan-11 12.71 -- -- 17-Jan-11 12.68 -- -- 14-Jan-11 12.64 -- -- 13-Jan-11 12.69 -- -- 12-Jan-11 12.6 -- -- 11-Jan-11 12.48 -- -- 10-Jan-11 12.4 -- -- 07-Jan-11 12.5 -- -- 06-Jan-11 12.56 -- -- 05-Jan-11 12.48 -- -- 04-Jan-11 12.62 -- -- 03-Jan-11 12.58 -- -- 31-Dec-10 12.45 -0.02 -0.16 30-Dec-10 12.47 -- -- 29-Dec-10 12.45 -- -- 28-Dec-10 12.41 -- -- 27-Dec-10 12.35 -- -- 23-Dec-10 12.37 -- -- 22-Dec-10 12.35 -- -- 21-Dec-10 12.31 -- -- 20-Dec-10 12.24 -- -- 17-Dec-10 12.2 -- -- 16-Dec-10 12.16 -- -- 15-Dec-10 12.28 -- -- 14-Dec-10 12.31 -- -- 13-Dec-10 12.28 -- -- 10-Dec-10 12.17 -- -- 09-Dec-10 12.19 -- -- 08-Dec-10 12.16 -- -- 07-Dec-10 12.24 -- -- 06-Dec-10 12.15 -- -- 03-Dec-10 12.13 -- -- 02-Dec-10 12.01 -- -- 01-Dec-10 11.88 -- -- 30-Nov-10 11.7 0.01 0.09 29-Nov-10 11.69 -- -- 26-Nov-10 11.81 -- -- 25-Nov-10 11.91 -- -- 24-Nov-10 11.87 -- -- 23-Nov-10 11.82 -- -- 22-Nov-10 12.01 -- -- 19-Nov-10 11.93 -- -- 18-Nov-10 11.96 -- -- 17-Nov-10 11.8 -- -- 16-Nov-10 11.87 -- -- 15-Nov-10 12.02 -- -- 12-Nov-10 12.11 -- -- 11-Nov-10 12.13 -- -- 10-Nov-10 12.13 -- -- 09-Nov-10 12.32 -- -- 08-Nov-10 12.21 -- -- 05-Nov-10 12.27 -- -- 04-Nov-10 12.18 -- -- 03-Nov-10 11.92 -- -- 02-Nov-10 11.9 -- -- 29-Oct-10 11.8 -0.02 -0.17 28-Oct-10 11.82 -- -- 27-Oct-10 11.76 -- -- 26-Oct-10 11.78 -- -- 25-Oct-10 11.92 -- -- 22-Oct-10 11.79 -- -- 21-Oct-10 11.85 -- -- 20-Oct-10 11.75 -- -- 19-Oct-10 11.74 -- -- 18-Oct-10 11.87 -- -- 15-Oct-10 11.87 -- -- 14-Oct-10 11.89 -- -- 13-Oct-10 11.85 -- -- 12-Oct-10 11.68 -- -- 11-Oct-10 11.76 -- -- 08-Oct-10 11.7 -- -- 07-Oct-10 11.69 -- -- 06-Oct-10 11.71 -- -- 05-Oct-10 11.58 -- -- 04-Oct-10 11.5 -- -- 01-Oct-10 11.53 -- -- 30-Sep-10 11.53 0.06 0.52 29-Sep-10 11.47 -- -- 28-Sep-10 11.39 -- -- 27-Sep-10 11.45 -- -- 24-Sep-10 11.41 -- -- 23-Sep-10 11.29 -- -- 22-Sep-10 11.41 -- -- 21-Sep-10 11.38 -- -- 20-Sep-10 11.3 -- -- 17-Sep-10 11.26 -- -- 16-Sep-10 11.23 -- -- 15-Sep-10 11.23 -- -- 14-Sep-10 11.25 -- -- 13-Sep-10 11.21 -- -- 10-Sep-10 11.1 -- -- 09-Sep-10 11.12 -- -- 08-Sep-10 11.02 -- -- 07-Sep-10 11.01 -- -- 06-Sep-10 11.08 -- -- 03-Sep-10 11.03 -- -- 02-Sep-10 10.9 -- -- 01-Sep-10 10.76 -- -- 31-Aug-10 10.58 -0.15 -1.4 30-Aug-10 10.73 -- -- 27-Aug-10 10.58 -- -- 26-Aug-10 10.64 -- -- 25-Aug-10 10.51 -- -- 24-Aug-10 10.6 -- -- 23-Aug-10 10.8 -- -- 20-Aug-10 10.72 -- -- 19-Aug-10 10.91 -- -- 18-Aug-10 10.88 -- -- 17-Aug-10 10.87 -- -- 16-Aug-10 10.77 -- -- 13-Aug-10 10.83 -- -- 12-Aug-10 10.77 -- -- 11-Aug-10 10.91 -- -- 10-Aug-10 11.04 -- -- 09-Aug-10 11.15 -- -- 06-Aug-10 11.17 -- -- 05-Aug-10 11.14 -- -- 04-Aug-10 11.13 -- -- 03-Aug-10 11.1 -- -- 02-Aug-10 11.03 -- -- 30-Jul-10 10.84 -0.11 -1 29-Jul-10 10.95 -- -- 28-Jul-10 10.92 -- -- 27-Jul-10 10.94 -- -- 26-Jul-10 10.85 -- -- 23-Jul-10 10.75 -- -- 22-Jul-10 10.73 -- -- 21-Jul-10 10.66 -- -- 20-Jul-10 10.51 -- -- 19-Jul-10 10.58 -- -- 16-Jul-10 10.65 -- -- 15-Jul-10 10.79 -- -- 14-Jul-10 10.77 -- -- 13-Jul-10 10.76 -- -- 12-Jul-10 10.68 -- -- 09-Jul-10 10.62 -- -- 08-Jul-10 10.56 -- -- 07-Jul-10 10.33 -- -- 06-Jul-10 10.34 -- -- 05-Jul-10 10.2 -- -- 02-Jul-10 10.24 -- -- 01-Jul-10 10.25 -- -- 30-Jun-10 10.37 -0.08 -0.77 29-Jun-10 10.45 -- -- 28-Jun-10 10.64 -- -- 25-Jun-10 10.63 -- -- 24-Jun-10 10.69 -- -- 22-Jun-10 10.95 -- -- 21-Jun-10 11.07 -- -- 18-Jun-10 10.9 -- -- 17-Jun-10 10.9 -- -- 16-Jun-10 10.83 -- -- 15-Jun-10 10.72 -- -- 14-Jun-10 10.69 -- -- 11-Jun-10 10.58 -- -- 10-Jun-10 10.52 -- -- 09-Jun-10 10.4 -- -- 08-Jun-10 10.28 -- -- 07-Jun-10 10.38 -- -- 04-Jun-10 10.55 -- -- 03-Jun-10 10.7 -- -- 02-Jun-10 10.44 -- -- 01-Jun-10 10.52 -- -- 31-May-10 10.59 -0.05 -0.47 28-May-10 10.64 -- -- 27-May-10 10.51 -- -- 26-May-10 10.42 -- -- 25-May-10 10.12 -- -- 21-May-10 10.37 -- -- 20-May-10 10.53 -- -- 19-May-10 10.8 -- -- 18-May-10 11.03 -- -- 17-May-10 10.97 -- -- 14-May-10 11.06 -- -- 12-May-10 11.23 -- -- 11-May-10 11.11 -- -- 10-May-10 11.13 -- -- 07-May-10 10.84 -- -- 06-May-10 11.15 -- -- 05-May-10 11.2 -- -- 04-May-10 11.4 -- -- 03-May-10 11.54 -- -- 30-Apr-10 11.6 0.04 0.35 29-Apr-10 11.56 -- -- 28-Apr-10 11.47 -- -- 27-Apr-10 11.64 -- -- 26-Apr-10 11.73 -- -- 23-Apr-10 11.63 -- -- 22-Apr-10 11.55 -- -- 21-Apr-10 11.7 -- -- 20-Apr-10 11.67 -- -- 19-Apr-10 11.57 -- -- 16-Apr-10 11.71 -- -- 15-Apr-10 11.8 -- -- 14-Apr-10 11.75 -- -- 13-Apr-10 11.7 -- -- 12-Apr-10 11.73 -- -- 09-Apr-10 11.7 -- -- 08-Apr-10 11.56 -- -- 07-Apr-10 11.66 -- -- 06-Apr-10 11.63 -- -- 01-Apr-10 11.56 -- -- 31-Mar-10 11.43 -0.05 -0.44 30-Mar-10 11.48 -- -- 29-Mar-10 11.4 -- -- 26-Mar-10 11.38 -- -- 25-Mar-10 11.39 -- -- 24-Mar-10 11.39 -- -- 23-Mar-10 11.4 -- -- 22-Mar-10 11.36 -- -- 19-Mar-10 11.38 -- -- 18-Mar-10 11.44 -- -- 17-Mar-10 11.46 -- -- 16-Mar-10 11.37 -- -- 15-Mar-10 11.29 -- -- 12-Mar-10 11.36 -- -- 11-Mar-10 11.27 -- -- 10-Mar-10 11.27 -- -- 09-Mar-10 11.23 -- -- 08-Mar-10 11.26 -- -- 05-Mar-10 11.17 -- -- 04-Mar-10 11.11 -- -- 03-Mar-10 11.13 -- -- 02-Mar-10 11.06 -- -- 01-Mar-10 10.95 -- -- 26-Feb-10 10.87 0.11 1.02 25-Feb-10 10.76 -- -- 24-Feb-10 10.86 -- -- 23-Feb-10 10.94 -- -- 22-Feb-10 10.98 -- -- 19-Feb-10 10.87 -- -- 18-Feb-10 10.93 -- -- 17-Feb-10 10.9 -- -- 16-Feb-10 10.76 -- -- 15-Feb-10 10.7 -- -- 12-Feb-10 10.64 -- -- 11-Feb-10 10.62 -- -- 10-Feb-10 10.64 -- -- 09-Feb-10 10.6 -- -- 08-Feb-10 10.54 -- -- 05-Feb-10 10.53 -- -- 04-Feb-10 10.77 -- -- 03-Feb-10 11.01 -- -- 02-Feb-10 10.89 -- -- 01-Feb-10 10.79 -- -- 29-Jan-10 10.85 -0.08 -0.73 28-Jan-10 10.93 -- -- 27-Jan-10 10.9 -- -- 26-Jan-10 10.91 -- -- 25-Jan-10 11.06 -- -- 22-Jan-10 11.12 -- -- 21-Jan-10 11.35 -- -- 20-Jan-10 11.39 -- -- 19-Jan-10 11.46 -- -- 18-Jan-10 11.44 -- -- 15-Jan-10 11.48 -- -- 14-Jan-10 11.52 -- -- 13-Jan-10 11.46 -- -- 12-Jan-10 11.52 -- -- 11-Jan-10 11.57 -- -- 08-Jan-10 11.48 -- -- 07-Jan-10 11.4 -- -- 06-Jan-10 11.45 -- -- 05-Jan-10 11.41 -- -- 04-Jan-10 11.35 -- -- 31-Dec-09 11.25 0.02 0.18 30-Dec-09 11.23 -- -- 29-Dec-09 11.3 -- -- 28-Dec-09 11.28 -- -- 23-Dec-09 11.15 -- -- 22-Dec-09 11.11 -- -- 21-Dec-09 11.07 -- -- 18-Dec-09 11.03 -- -- 17-Dec-09 11.03 -- -- 16-Dec-09 11.2 -- -- 15-Dec-09 11.13 -- -- 14-Dec-09 11.17 -- -- 11-Dec-09 11.14 -- -- 10-Dec-09 11.09 -- -- 09-Dec-09 11.03 -- -- 08-Dec-09 11.08 -- -- 07-Dec-09 11.19 -- -- 04-Dec-09 11.3 -- -- 03-Dec-09 11.32 -- -- 02-Dec-09 11.26 -- -- 01-Dec-09 11.19 -- -- 30-Nov-09 11.02 0.09 0.82 27-Nov-09 10.93 -- -- 26-Nov-09 11.15 -- -- 25-Nov-09 11.16 -- -- 24-Nov-09 11.06 -- -- 23-Nov-09 11.15 -- -- 20-Nov-09 10.96 -- -- 19-Nov-09 10.98 -- -- 18-Nov-09 11.13 -- -- 17-Nov-09 11.12 -- -- 16-Nov-09 11.13 -- -- 13-Nov-09 10.92 -- -- 12-Nov-09 11.02 -- -- 11-Nov-09 11.06 -- -- 10-Nov-09 10.97 -- -- 09-Nov-09 10.89 -- -- 06-Nov-09 10.74 -- -- 05-Nov-09 10.64 -- -- 04-Nov-09 10.6 -- -- 03-Nov-09 10.43 -- -- 02-Nov-09 10.47 -- -- 30-Oct-09 10.58 0.02 0.19 29-Oct-09 10.56 -- -- 28-Oct-09 10.55 -- -- 27-Oct-09 10.7 -- -- 26-Oct-09 10.91 -- -- 23-Oct-09 10.95 -- -- 22-Oct-09 10.87 -- -- 21-Oct-09 11 -- -- 20-Oct-09 11.04 -- -- 19-Oct-09 10.96 -- -- 16-Oct-09 10.93 -- -- 15-Oct-09 11 -- -- 14-Oct-09 10.97 -- -- 13-Oct-09 10.83 -- -- 12-Oct-09 10.9 -- -- 09-Oct-09 10.8 -- -- 08-Oct-09 10.75 -- -- 07-Oct-09 10.65 -- -- 06-Oct-09 10.63 -- -- 05-Oct-09 10.41 -- -- 02-Oct-09 10.38 -- -- 01-Oct-09 10.61 -- -- 30-Sep-09 10.6 -0.09 -0.84 29-Sep-09 10.69 -- -- 28-Sep-09 10.61 -- -- 25-Sep-09 10.59 -- -- 24-Sep-09 10.75 -- -- 23-Sep-09 10.77 -- -- 22-Sep-09 10.77 -- -- 21-Sep-09 10.64 -- -- 18-Sep-09 10.76 -- -- 17-Sep-09 10.82 -- -- 16-Sep-09 10.69 -- -- 15-Sep-09 10.58 -- -- 14-Sep-09 10.53 -- -- 11-Sep-09 10.62 -- -- 10-Sep-09 10.46 -- -- 09-Sep-09 10.41 -- -- 08-Sep-09 10.38 -- -- 07-Sep-09 10.28 -- -- 04-Sep-09 10.15 -- -- 03-Sep-09 10.12 -- -- 02-Sep-09 10.05 -- -- 01-Sep-09 10.25 -- -- 31-Aug-09 10.21 -0.11 -1.07 28-Aug-09 10.32 -- -- 27-Aug-09 10.22 -- -- 26-Aug-09 10.25 -- -- 25-Aug-09 10.34 -- -- 24-Aug-09 10.32 -- -- 21-Aug-09 10.17 -- -- 20-Aug-09 10.06 -- -- 19-Aug-09 9.91 -- -- 18-Aug-09 9.89 -- -- 17-Aug-09 9.89 -- -- 14-Aug-09 10.15 -- -- 13-Aug-09 10.1 -- -- 12-Aug-09 10.06 -- -- 11-Aug-09 10.06 -- -- 10-Aug-09 10.1 -- -- 07-Aug-09 10.09 -- -- 06-Aug-09 10.11 -- -- 05-Aug-09 10.1 -- -- 04-Aug-09 10.11 -- -- 03-Aug-09 10.06 -- -- 31-Jul-09 9.95 0.03 0.3 30-Jul-09 9.92 -- -- 29-Jul-09 9.8 -- -- 28-Jul-09 9.89 -- -- 27-Jul-09 9.86 -- -- 24-Jul-09 9.79 -- -- 23-Jul-09 9.71 -- -- 22-Jul-09 9.66 -- -- 21-Jul-09 9.67 -- -- 20-Jul-09 9.57 -- -- 17-Jul-09 9.46 -- -- 16-Jul-09 9.41 -- -- 15-Jul-09 9.3 -- -- 14-Jul-09 9.14 -- -- 13-Jul-09 8.96 -- -- 10-Jul-09 9 -- -- 09-Jul-09 9.03 -- -- 08-Jul-09 9.05 -- -- 07-Jul-09 9.16 -- -- 06-Jul-09 9.15 -- -- 03-Jul-09 9.23 -- -- 02-Jul-09 9.27 -- -- 01-Jul-09 9.42 -- -- 30-Jun-09 9.42 0.08 0.86 29-Jun-09 9.34 -- -- 26-Jun-09 9.35 -- -- 25-Jun-09 9.23 -- -- 24-Jun-09 9.21 -- -- 22-Jun-09 9.19 -- -- 19-Jun-09 9.35 -- -- 18-Jun-09 9.29 -- -- 17-Jun-09 9.25 -- -- 16-Jun-09 9.38 -- -- 15-Jun-09 9.44 -- -- 12-Jun-09 9.55 -- -- 11-Jun-09 9.58 -- -- 10-Jun-09 9.6 -- -- 09-Jun-09 9.5 -- -- 08-Jun-09 9.42 -- -- 05-Jun-09 9.55 -- -- 04-Jun-09 9.5 -- -- 03-Jun-09 9.55 -- -- 02-Jun-09 9.64 -- -- 29-May-09 9.37 0.12 1.3 28-May-09 9.25 -- -- 27-May-09 9.31 -- -- 26-May-09 9.12 -- -- 25-May-09 9.15 -- -- 22-May-09 9.14 -- -- 20-May-09 9.29 -- -- 19-May-09 9.12 -- -- 18-May-09 8.97 -- -- 15-May-09 8.98 -- -- 14-May-09 8.88 -- -- 13-May-09 9 -- -- 12-May-09 9.05 -- -- 11-May-09 9.04 -- -- 08-May-09 9.07 -- -- 07-May-09 9.04 -- -- 06-May-09 8.91 -- -- 05-May-09 8.85 -- -- 04-May-09 8.72 -- -- 30-Apr-09 8.6 0.13 1.53 29-Apr-09 8.47 -- -- 28-Apr-09 8.36 -- -- 27-Apr-09 8.46 -- -- 24-Apr-09 8.47 -- -- 23-Apr-09 8.33 -- -- 22-Apr-09 8.31 -- -- 21-Apr-09 8.24 -- -- 20-Apr-09 8.39 -- -- 17-Apr-09 8.47 -- -- 16-Apr-09 8.41 -- -- 15-Apr-09 8.37 -- -- 14-Apr-09 8.39 -- -- 09-Apr-09 8.36 -- -- 08-Apr-09 8.15 -- -- 07-Apr-09 8.18 -- -- 06-Apr-09 8.24 -- -- 03-Apr-09 8.3 -- -- 02-Apr-09 8.3 -- -- 01-Apr-09 7.99 -- -- 31-Mar-09 7.96 -0.02 -0.25 30-Mar-09 7.98 -- -- 27-Mar-09 8.21 -- -- 26-Mar-09 8.23 -- -- 25-Mar-09 8.21 -- -- 24-Mar-09 8.13 -- -- 23-Mar-09 8.04 -- -- 20-Mar-09 7.92 -- -- 19-Mar-09 7.97 -- -- 18-Mar-09 7.72 -- -- 17-Mar-09 7.64 -- -- 16-Mar-09 7.66 -- -- 13-Mar-09 7.56 -- -- 12-Mar-09 7.37 -- -- 11-Mar-09 7.37 -- -- 10-Mar-09 7.2 -- -- 09-Mar-09 7.09 -- -- 06-Mar-09 7.19 -- -- 05-Mar-09 7.24 -- -- 04-Mar-09 7.25 -- -- 03-Mar-09 7.23 -- -- 02-Mar-09 7.38 -- -- 27-Feb-09 7.58 -0.13 -1.69 26-Feb-09 7.71 -- -- 25-Feb-09 7.71 -- -- 24-Feb-09 7.65 -- -- 23-Feb-09 7.83 -- -- 20-Feb-09 7.84 -- -- 19-Feb-09 8.04 -- -- 18-Feb-09 7.9 -- -- 17-Feb-09 8.06 -- -- 16-Feb-09 8.3 -- -- 13-Feb-09 8.33 -- -- 12-Feb-09 8.22 -- -- 11-Feb-09 8.38 -- -- 10-Feb-09 8.53 -- -- 09-Feb-09 8.53 -- -- 06-Feb-09 8.48 -- -- 05-Feb-09 8.24 -- -- 04-Feb-09 8.41 -- -- 03-Feb-09 8.22 -- -- 02-Feb-09 8.16 -- -- 30-Jan-09 8.35 -0.12 -1.42 29-Jan-09 8.47 -- -- 28-Jan-09 8.49 -- -- 27-Jan-09 8.38 -- -- 26-Jan-09 8.31 -- -- 23-Jan-09 8.08 -- -- 22-Jan-09 8.21 -- -- 21-Jan-09 8.15 -- -- 20-Jan-09 8.22 -- -- 19-Jan-09 8.4 -- -- 16-Jan-09 8.42 -- -- 15-Jan-09 8.23 -- -- 14-Jan-09 8.43 -- -- 13-Jan-09 8.57 -- -- 12-Jan-09 8.72 -- -- 09-Jan-09 8.8 -- -- 08-Jan-09 8.84 -- -- 07-Jan-09 9.01 -- -- 06-Jan-09 9.09 -- -- 05-Jan-09 8.95 -- -- 02-Jan-09 8.83 -- -- 31-Dec-08 8.76 0.1 1.15 30-Dec-08 8.66 -- -- 29-Dec-08 8.62 -- -- 23-Dec-08 8.59 -- -- 22-Dec-08 8.63 -- -- 19-Dec-08 8.67 -- -- 18-Dec-08 8.76 -- -- 17-Dec-08 8.87 -- -- 16-Dec-08 8.55 -- -- 15-Dec-08 8.52 -- -- 12-Dec-08 8.38 -- -- 11-Dec-08 8.61 -- -- 10-Dec-08 8.48 -- -- 09-Dec-08 8.41 -- -- 08-Dec-08 8.39 -- -- 05-Dec-08 7.92 -- -- 04-Dec-08 8.16 -- -- 03-Dec-08 7.97 -- -- 02-Dec-08 7.9 -- -- 01-Dec-08 8.17 -- -- 28-Nov-08 8.34 -0.03 -0.36 27-Nov-08 8.37 -- -- 26-Nov-08 8.11 -- -- 25-Nov-08 8.14 -- -- 24-Nov-08 7.82 -- -- 21-Nov-08 7.47 -- -- 20-Nov-08 7.55 -- -- 19-Nov-08 8.04 -- -- 18-Nov-08 8.09 -- -- 17-Nov-08 8.21 -- -- 14-Nov-08 8.42 -- -- 13-Nov-08 8.09 -- -- 12-Nov-08 8.36 -- -- 11-Nov-08 8.47 -- -- 10-Nov-08 8.83 -- -- 07-Nov-08 8.54 -- -- 06-Nov-08 8.74 -- -- 05-Nov-08 9.14 -- -- 04-Nov-08 9 -- -- 03-Nov-08 8.84 -- -- 31-Oct-08 8.65 -0.02 -0.23 30-Oct-08 8.67 -- -- 29-Oct-08 8.38 -- -- 28-Oct-08 7.8 -- -- 27-Oct-08 7.88 -- -- 24-Oct-08 8.03 -- -- 23-Oct-08 8.27 -- -- 22-Oct-08 8.46 -- -- 21-Oct-08 8.93 -- -- 20-Oct-08 8.81 -- -- 17-Oct-08 8.56 -- -- 16-Oct-08 8.51 -- -- 15-Oct-08 8.99 -- -- 14-Oct-08 9.27 -- -- 13-Oct-08 8.56 -- -- 10-Oct-08 8.27 -- -- 09-Oct-08 9.07 -- -- 08-Oct-08 9.13 -- -- 07-Oct-08 9.51 -- -- 06-Oct-08 9.54 -- -- 03-Oct-08 10.02 -- -- 02-Oct-08 10.14 -- -- 01-Oct-08 10.3 -- -- 30-Sep-08 10.16 -0.26 -2.5 29-Sep-08 10.42 -- -- 26-Sep-08 10.67 -- -- 25-Sep-08 10.73 -- -- 24-Sep-08 10.67 -- -- 23-Sep-08 10.79 -- -- 22-Sep-08 10.9 -- -- 19-Sep-08 10.74 -- -- 18-Sep-08 10.41 -- -- 17-Sep-08 10.49 -- -- 16-Sep-08 10.39 -- -- 15-Sep-08 10.78 -- -- 12-Sep-08 10.9 -- -- 11-Sep-08 10.72 -- -- 10-Sep-08 10.93 -- -- 09-Sep-08 11.13 -- -- 08-Sep-08 11.25 -- -- 05-Sep-08 11.06 -- -- 04-Sep-08 11.33 -- -- 03-Sep-08 11.48 -- -- 02-Sep-08 11.62 -- -- 01-Sep-08 11.65 -- -- 29-Aug-08 11.78 0.08 0.68 28-Aug-08 11.7 -- -- 27-Aug-08 11.58 -- -- 26-Aug-08 11.52 -- -- 25-Aug-08 11.65 -- -- 22-Aug-08 11.66 -- -- 21-Aug-08 11.59 -- -- 20-Aug-08 11.53 -- -- 19-Aug-08 11.49 -- -- 18-Aug-08 11.68 -- -- 14-Aug-08 11.7 -- -- 13-Aug-08 11.68 -- -- 12-Aug-08 11.79 -- -- 11-Aug-08 11.86 -- -- 08-Aug-08 11.74 -- -- 07-Aug-08 11.88 -- -- 06-Aug-08 11.92 -- -- 05-Aug-08 11.8 -- -- 04-Aug-08 11.84 -- -- 01-Aug-08 11.95 -- -- 31-Jul-08 12.11 0.12 1 30-Jul-08 11.99 -- -- 29-Jul-08 11.83 -- -- 28-Jul-08 11.98 -- -- 25-Jul-08 11.95 -- -- 24-Jul-08 12.12 -- -- 23-Jul-08 12.13 -- -- 22-Jul-08 12.04 -- -- 21-Jul-08 12.06 -- -- 18-Jul-08 11.97 -- -- 17-Jul-08 12.03 -- -- 16-Jul-08 11.92 -- -- 15-Jul-08 11.94 -- -- 14-Jul-08 12.11 -- -- 11-Jul-08 12.13 -- -- 10-Jul-08 12.09 -- -- 09-Jul-08 12.24 -- -- 08-Jul-08 12.08 -- -- 07-Jul-08 12.26 -- -- 04-Jul-08 12.2 -- -- 03-Jul-08 12.21 -- -- 02-Jul-08 12.46 -- -- 01-Jul-08 12.42 -- -- 30-Jun-08 12.49 0.01 0.08 27-Jun-08 12.48 -- -- 26-Jun-08 12.59 -- -- 25-Jun-08 12.61 -- -- 24-Jun-08 12.55 -- -- 20-Jun-08 12.69 -- -- 19-Jun-08 12.77 -- -- 18-Jun-08 12.84 -- -- 17-Jun-08 12.93 -- -- 16-Jun-08 12.86 -- -- 13-Jun-08 12.76 -- -- 12-Jun-08 12.77 -- -- 11-Jun-08 12.88 -- -- 10-Jun-08 12.94 -- -- 09-Jun-08 13.1 -- -- 06-Jun-08 13.29 -- -- 05-Jun-08 13.18 -- -- 04-Jun-08 13.18 -- -- 03-Jun-08 13.28 -- -- 02-Jun-08 13.34 -- -- 30-May-08 13.34 0.05 0.38 29-May-08 13.29 -- -- 28-May-08 13.22 -- -- 27-May-08 13.24 -- -- 26-May-08 13.26 -- -- 23-May-08 13.38 -- -- 22-May-08 13.42 -- -- 21-May-08 13.53 -- -- 20-May-08 13.51 -- -- 19-May-08 13.58 -- -- 16-May-08 13.49 -- -- 15-May-08 13.33 -- -- 14-May-08 13.29 -- -- 13-May-08 13.22 -- -- 09-May-08 13.15 -- -- 08-May-08 13.22 -- -- 07-May-08 13.31 -- -- 06-May-08 13.27 -- -- 05-May-08 13.29 -- -- 02-May-08 13.27 -- -- 30-Apr-08 13.1 0.07 0.54 29-Apr-08 13.03 -- -- 28-Apr-08 13.14 -- -- 25-Apr-08 13.08 -- -- 24-Apr-08 13.03 -- -- 23-Apr-08 13.05 -- -- 22-Apr-08 13.1 -- -- 21-Apr-08 13.12 -- -- 18-Apr-08 13.03 -- -- 17-Apr-08 13 -- -- 16-Apr-08 12.91 -- -- 15-Apr-08 12.77 -- -- 14-Apr-08 12.73 -- -- 11-Apr-08 12.85 -- -- 10-Apr-08 12.84 -- -- 09-Apr-08 12.86 -- -- 08-Apr-08 12.9 -- -- 07-Apr-08 12.99 -- -- 04-Apr-08 12.86 -- -- 03-Apr-08 12.81 -- -- 02-Apr-08 12.74 -- -- 01-Apr-08 12.54 -- -- 31-Mar-08 12.48 -0.09 -0.72 28-Mar-08 12.57 -- -- 27-Mar-08 12.54 -- -- 26-Mar-08 12.54 -- -- 25-Mar-08 12.48 -- -- 20-Mar-08 12.25 -- -- 19-Mar-08 12.49 -- -- 18-Mar-08 12.44 -- -- 17-Mar-08 12.34 -- -- 14-Mar-08 12.56 -- -- 13-Mar-08 12.53 -- -- 12-Mar-08 12.73 -- -- 11-Mar-08 12.53 -- -- 10-Mar-08 12.54 -- -- 07-Mar-08 12.67 -- -- 06-Mar-08 12.85 -- -- 05-Mar-08 12.77 -- -- 04-Mar-08 12.78 -- -- 03-Mar-08 12.8 -- -- 29-Feb-08 13.01 -0.1 -0.76 28-Feb-08 13.11 -- -- 27-Feb-08 13.13 -- -- 26-Feb-08 12.96 -- -- 25-Feb-08 12.84 -- -- 22-Feb-08 12.77 -- -- 21-Feb-08 12.86 -- -- 20-Feb-08 12.66 -- -- 19-Feb-08 12.87 -- -- 18-Feb-08 12.74 -- -- 15-Feb-08 12.71 -- -- 14-Feb-08 12.79 -- -- 13-Feb-08 12.63 -- -- 12-Feb-08 12.6 -- -- 11-Feb-08 12.44 -- -- 08-Feb-08 12.5 -- -- 07-Feb-08 12.45 -- -- 06-Feb-08 12.57 -- -- 05-Feb-08 12.79 -- -- 04-Feb-08 12.98 -- -- 01-Feb-08 12.91 -- -- 31-Jan-08 12.69 -0.01 -0.08 30-Jan-08 12.7 -- -- 29-Jan-08 12.74 -- -- 28-Jan-08 12.54 -- -- 25-Jan-08 12.81 -- -- 24-Jan-08 12.48 -- -- 23-Jan-08 12.13 -- -- 22-Jan-08 12.08 -- -- 21-Jan-08 12.42 -- -- 18-Jan-08 12.75 -- -- 17-Jan-08 13.02 -- -- 16-Jan-08 13.06 -- -- 15-Jan-08 13.37 -- -- 14-Jan-08 13.46 -- -- 11-Jan-08 13.39 -- -- 10-Jan-08 13.39 -- -- 09-Jan-08 13.42 -- -- 08-Jan-08 13.48 -- -- 07-Jan-08 13.42 -- -- 04-Jan-08 13.53 -- -- 03-Jan-08 13.58 -- -- 02-Jan-08 13.61 -- -- 31-Dec-07 13.61 -- -- 28-Dec-07 13.6 -- -- 27-Dec-07 13.62 -- -- 21-Dec-07 13.35 -- -- 20-Dec-07 13.23 -- -- 19-Dec-07 13.25 -- -- 18-Dec-07 13.26 -- -- 17-Dec-07 13.28 -- -- 14-Dec-07 13.5 -- -- 13-Dec-07 13.61 -- -- 12-Dec-07 13.82 -- -- 11-Dec-07 13.85 -- -- 10-Dec-07 13.8 -- -- 07-Dec-07 13.79 -- -- 06-Dec-07 13.7 -- -- 05-Dec-07 13.62 -- -- 04-Dec-07 13.54 -- -- 03-Dec-07 13.54 -- -- 30-Nov-07 13.6 0.13 0.97 29-Nov-07 13.47 -- -- 28-Nov-07 13.32 -- -- 27-Nov-07 13.21 -- -- 26-Nov-07 13.38 -- -- 23-Nov-07 13.2 -- -- 22-Nov-07 13.14 -- -- 21-Nov-07 13.23 -- -- 20-Nov-07 13.37 -- -- 19-Nov-07 13.37 -- -- 16-Nov-07 13.42 -- -- 15-Nov-07 13.5 -- -- 14-Nov-07 13.64 -- -- 13-Nov-07 13.37 -- -- 12-Nov-07 13.42 -- -- 09-Nov-07 13.64 -- -- 08-Nov-07 13.73 -- -- 07-Nov-07 13.88 -- -- 06-Nov-07 13.81 -- -- 05-Nov-07 13.73 -- -- 02-Nov-07 13.75 -- -- 31-Oct-07 13.96 0.03 0.22 30-Oct-07 13.93 -- -- 29-Oct-07 13.96 -- -- 26-Oct-07 13.8 -- -- 25-Oct-07 13.6 -- -- 24-Oct-07 13.55 -- -- 23-Oct-07 13.54 -- -- 22-Oct-07 13.38 -- -- 19-Oct-07 13.64 -- -- 18-Oct-07 13.68 -- -- 17-Oct-07 13.69 -- -- 16-Oct-07 13.68 -- -- 15-Oct-07 13.81 -- -- 12-Oct-07 13.73 -- -- 11-Oct-07 13.83 -- -- 10-Oct-07 13.66 -- -- 09-Oct-07 13.6 -- -- 08-Oct-07 13.54 -- -- 05-Oct-07 13.54 -- -- 04-Oct-07 13.41 -- -- 03-Oct-07 13.5 -- -- 02-Oct-07 13.53 -- -- 01-Oct-07 13.41 -- -- 28-Sep-07 13.39 0.05 0.37 27-Sep-07 13.34 -- -- 26-Sep-07 13.24 -- -- 25-Sep-07 13.17 -- -- 24-Sep-07 13.19 -- -- 21-Sep-07 13.14 -- -- 20-Sep-07 13.12 -- -- 19-Sep-07 13.11 -- -- 18-Sep-07 12.69 -- -- 17-Sep-07 12.72 -- -- 14-Sep-07 12.76 -- -- 13-Sep-07 12.74 -- -- 12-Sep-07 12.66 -- -- 11-Sep-07 12.58 -- -- 10-Sep-07 12.52 -- -- 07-Sep-07 12.6 -- -- 06-Sep-07 12.6 -- -- 05-Sep-07 12.59 -- -- 04-Sep-07 12.6 -- -- 03-Sep-07 12.59 -- -- 31-Aug-07 12.57 0.18 1.45 30-Aug-07 12.39 -- -- 29-Aug-07 12.29 -- -- 28-Aug-07 12.38 -- -- 27-Aug-07 12.46 -- -- 24-Aug-07 12.34 -- -- 23-Aug-07 12.34 -- -- 22-Aug-07 12.17 -- -- 21-Aug-07 12.07 -- -- 20-Aug-07 12.05 -- -- 17-Aug-07 11.87 -- -- 16-Aug-07 11.84 -- -- 14-Aug-07 12.39 -- -- 13-Aug-07 12.4 -- -- 10-Aug-07 12.33 -- -- 09-Aug-07 12.62 -- -- 08-Aug-07 12.69 -- -- 07-Aug-07 12.48 -- -- 06-Aug-07 12.43 -- -- 03-Aug-07 12.58 -- -- 02-Aug-07 12.59 -- -- 01-Aug-07 12.54 -- -- 31-Jul-07 12.79 0.18 1.43 30-Jul-07 12.61 -- -- 27-Jul-07 12.66 -- -- 26-Jul-07 12.92 -- -- 25-Jul-07 13.12 -- -- 24-Jul-07 13.21 -- -- 23-Jul-07 13.23 -- -- 20-Jul-07 13.24 -- -- 19-Jul-07 13.25 -- -- 18-Jul-07 13.14 -- -- 17-Jul-07 13.22 -- -- 16-Jul-07 13.22 -- -- 13-Jul-07 13.22 -- -- 12-Jul-07 13.05 -- -- 11-Jul-07 12.93 -- -- 10-Jul-07 13.02 -- -- 09-Jul-07 13.06 -- -- 06-Jul-07 12.94 -- -- 05-Jul-07 12.94 -- -- 04-Jul-07 12.94 -- -- 03-Jul-07 12.93 -- -- 02-Jul-07 12.81 -- -- 29-Jun-07 12.77 0.09 0.71 28-Jun-07 12.68 -- -- 27-Jun-07 12.53 -- -- 26-Jun-07 12.68 -- -- 25-Jun-07 12.68 -- -- 22-Jun-07 12.77 -- -- 21-Jun-07 12.73 -- -- 20-Jun-07 12.87 -- -- 19-Jun-07 12.85 -- -- 18-Jun-07 12.87 -- -- 15-Jun-07 12.81 -- -- 14-Jun-07 12.73 -- -- 13-Jun-07 12.52 -- -- 12-Jun-07 12.56 -- -- 11-Jun-07 12.59 -- -- 08-Jun-07 12.49 -- -- 07-Jun-07 12.68 -- -- 06-Jun-07 12.75 -- -- 05-Jun-07 12.84 -- -- 04-Jun-07 12.84 -- -- 01-Jun-07 12.8 -- -- 31-May-07 12.72 0.19 1.52 30-May-07 12.53 -- -- 29-May-07 12.63 -- -- 25-May-07 12.51 -- -- 24-May-07 12.63 -- -- 23-May-07 12.65 -- -- 22-May-07 12.62 -- -- 21-May-07 12.61 -- -- 18-May-07 12.55 -- -- 16-May-07 12.5 -- -- 15-May-07 12.43 -- -- 14-May-07 12.48 -- -- 11-May-07 12.34 -- -- 10-May-07 12.42 -- -- 09-May-07 12.41 -- -- 08-May-07 12.38 -- -- 07-May-07 12.46 -- -- 04-May-07 12.4 -- -- 03-May-07 12.34 -- -- 02-May-07 12.24 -- -- 30-Apr-07 12.24 0 0 27-Apr-07 12.24 -- -- 26-Apr-07 12.27 -- -- 25-Apr-07 12.23 -- -- 24-Apr-07 12.19 -- -- 23-Apr-07 12.23 -- -- 20-Apr-07 12.21 -- -- 19-Apr-07 12.07 -- -- 18-Apr-07 12.17 -- -- 17-Apr-07 12.17 -- -- 16-Apr-07 12.16 -- -- 13-Apr-07 12.05 -- -- 12-Apr-07 11.93 -- -- 11-Apr-07 11.99 -- -- 10-Apr-07 11.94 -- -- 05-Apr-07 11.85 -- -- 04-Apr-07 11.8 -- -- 03-Apr-07 11.73 -- -- 02-Apr-07 11.66 -- -- 30-Mar-07 11.7 0.04 0.34 29-Mar-07 11.66 -- -- 28-Mar-07 11.62 -- -- 27-Mar-07 11.67 -- -- 26-Mar-07 11.7 -- -- 23-Mar-07 11.7 -- -- 22-Mar-07 11.65 -- -- 21-Mar-07 11.49 -- -- 20-Mar-07 11.42 -- -- 19-Mar-07 11.37 -- -- 16-Mar-07 11.3 -- -- 15-Mar-07 11.27 -- -- 14-Mar-07 11.17 -- -- 13-Mar-07 11.4 -- -- 12-Mar-07 11.4 -- -- 09-Mar-07 11.4 -- -- 08-Mar-07 11.39 -- -- 07-Mar-07 11.25 -- -- 06-Mar-07 11.22 -- -- 05-Mar-07 11.13 -- -- 02-Mar-07 11.35 -- -- 01-Mar-07 11.35 -- -- 28-Feb-07 11.45 -0.25 -2.14 27-Feb-07 11.7 -- -- 26-Feb-07 11.87 -- -- 23-Feb-07 11.82 -- -- 22-Feb-07 11.85 -- -- 21-Feb-07 11.77 -- -- 20-Feb-07 11.76 -- -- 19-Feb-07 11.8 -- -- 16-Feb-07 11.78 -- -- 15-Feb-07 11.79 -- -- 14-Feb-07 11.69 -- -- 13-Feb-07 11.6 -- -- 12-Feb-07 11.58 -- -- 09-Feb-07 11.68 -- -- 08-Feb-07 11.62 -- -- 07-Feb-07 11.68 -- -- 06-Feb-07 11.68 -- -- 05-Feb-07 11.62 -- -- 02-Feb-07 11.63 -- -- 01-Feb-07 11.62 -- -- 31-Jan-07 11.43 -0.01 -0.09 30-Jan-07 11.44 -- -- 29-Jan-07 11.44 -- -- 26-Jan-07 11.42 -- -- 25-Jan-07 11.54 -- -- 24-Jan-07 11.51 -- -- 23-Jan-07 11.46 -- -- 22-Jan-07 11.5 -- -- 19-Jan-07 11.4 -- -- 18-Jan-07 11.42 -- -- 17-Jan-07 11.38 -- -- 16-Jan-07 11.41 -- -- 15-Jan-07 11.41 -- -- 12-Jan-07 11.32 -- -- 11-Jan-07 11.21 -- -- 10-Jan-07 11.16 -- -- 09-Jan-07 11.29 -- -- 08-Jan-07 11.27 -- -- 05-Jan-07 11.34 -- -- 04-Jan-07 11.4 -- -- 03-Jan-07 11.5 -- -- 02-Jan-07 11.49 -- -- 29-Dec-06 11.45 -- -- 28-Dec-06 11.44 -- -- 27-Dec-06 11.41 -- -- 22-Dec-06 11.35 -- -- 21-Dec-06 11.39 -- -- 20-Dec-06 11.43 -- -- 19-Dec-06 11.32 -- -- 18-Dec-06 11.45 -- -- 15-Dec-06 11.42 -- -- 14-Dec-06 11.38 -- -- 13-Dec-06 11.32 -- -- 12-Dec-06 11.28 -- -- 11-Dec-06 11.26 -- -- 08-Dec-06 11.27 -- -- 07-Dec-06 11.34 -- -- 06-Dec-06 11.28 -- -- 05-Dec-06 11.26 -- -- 04-Dec-06 11.17 -- -- 01-Dec-06 11.16 -- -- 30-Nov-06 11.14 0.08 0.72 29-Nov-06 11.06 -- -- 28-Nov-06 10.91 -- -- 27-Nov-06 11.02 -- -- 24-Nov-06 11.02 -- -- 23-Nov-06 11.05 -- -- 22-Nov-06 11.04 -- -- 21-Nov-06 10.95 -- -- 20-Nov-06 10.91 -- -- 17-Nov-06 10.92 -- -- 16-Nov-06 11 -- -- 15-Nov-06 10.98 -- -- 14-Nov-06 10.97 -- -- 13-Nov-06 10.94 -- -- 10-Nov-06 10.96 -- -- 09-Nov-06 10.96 -- -- 08-Nov-06 10.91 -- -- 07-Nov-06 10.95 -- -- 06-Nov-06 10.86 -- -- 03-Nov-06 10.86 -- -- 02-Nov-06 10.81 -- -- 31-Oct-06 10.8 -0.01 -0.09 30-Oct-06 10.81 -- -- 27-Oct-06 10.86 -- -- 26-Oct-06 10.89 -- -- 25-Oct-06 10.82 -- -- 24-Oct-06 10.77 -- -- 23-Oct-06 10.74 -- -- 20-Oct-06 10.74 -- -- 19-Oct-06 10.71 -- -- 18-Oct-06 10.73 -- -- 17-Oct-06 10.66 -- -- 16-Oct-06 10.71 -- -- 13-Oct-06 10.66 -- -- 12-Oct-06 10.58 -- -- 11-Oct-06 10.55 -- -- 10-Oct-06 10.55 -- -- 09-Oct-06 10.54 -- -- 06-Oct-06 10.56 -- -- 05-Oct-06 10.6 -- -- 04-Oct-06 10.45 -- -- 03-Oct-06 10.47 -- -- 02-Oct-06 10.52 -- -- 29-Sep-06 10.5 0.01 0.1 28-Sep-06 10.49 -- -- 27-Sep-06 10.47 -- -- 26-Sep-06 10.35 -- -- 25-Sep-06 10.29 -- -- 22-Sep-06 10.34 -- -- 21-Sep-06 10.39 -- -- 20-Sep-06 10.37 -- -- 19-Sep-06 10.37 -- -- 18-Sep-06 10.38 -- -- 15-Sep-06 10.37 -- -- 14-Sep-06 10.36 -- -- 13-Sep-06 10.31 -- -- 12-Sep-06 10.25 -- -- 11-Sep-06 10.24 -- -- 08-Sep-06 10.34 -- -- 07-Sep-06 10.35 -- -- 06-Sep-06 10.46 -- -- 05-Sep-06 10.52 -- -- 04-Sep-06 10.54 -- -- 01-Sep-06 10.46 -- -- 31-Aug-06 10.43 0.04 0.38 30-Aug-06 10.39 -- -- 29-Aug-06 10.39 -- -- 28-Aug-06 10.33 -- -- 25-Aug-06 10.35 -- -- 24-Aug-06 10.37 -- -- 23-Aug-06 10.42 -- -- 22-Aug-06 10.42 -- -- 21-Aug-06 10.4 -- -- 18-Aug-06 10.39 -- -- 17-Aug-06 10.39 -- -- 16-Aug-06 10.35 -- -- 14-Aug-06 10.19 -- -- 11-Aug-06 10.16 -- -- 10-Aug-06 10.18 -- -- 09-Aug-06 10.24 -- -- 08-Aug-06 10.17 -- -- 07-Aug-06 10.15 -- -- 04-Aug-06 10.22 -- -- 03-Aug-06 10.15 -- -- 02-Aug-06 10.2 -- -- 01-Aug-06 10.14 -- -- 31-Jul-06 10.17 0.06 0.59 28-Jul-06 10.11 -- -- 27-Jul-06 10.12 -- -- 26-Jul-06 9.98 -- -- 25-Jul-06 9.98 -- -- 24-Jul-06 9.85 -- -- 21-Jul-06 9.84 -- -- 20-Jul-06 9.93 -- -- 19-Jul-06 9.75 -- -- 18-Jul-06 9.75 -- -- 17-Jul-06 9.79 -- -- 14-Jul-06 9.88 -- -- 13-Jul-06 9.99 -- -- 12-Jul-06 10.16 -- -- 11-Jul-06 10.15 -- -- 10-Jul-06 10.19 -- -- 07-Jul-06 10.16 -- -- 06-Jul-06 10.15 -- -- 05-Jul-06 10.16 -- -- 04-Jul-06 10.24 -- -- 03-Jul-06 10.19 -- -- 30-Jun-06 10.13 0.25 2.53 29-Jun-06 9.88 -- -- 28-Jun-06 9.76 -- -- 27-Jun-06 9.83 -- -- 26-Jun-06 9.79 -- -- 22-Jun-06 9.77 -- -- 21-Jun-06 9.66 -- -- 20-Jun-06 9.6 -- -- 19-Jun-06 9.71 -- -- 16-Jun-06 9.74 -- -- 15-Jun-06 9.58 -- -- 14-Jun-06 9.43 -- -- 13-Jun-06 9.48 -- -- 12-Jun-06 9.73 -- -- 09-Jun-06 9.79 -- -- 08-Jun-06 9.69 -- -- 07-Jun-06 9.9 -- -- 06-Jun-06 9.99 -- -- 02-Jun-06 10.21 -- -- 01-Jun-06 10.07 -- -- 31-May-06 10.09 -0.08 -0.79 30-May-06 10.17 -- -- 29-May-06 10.22 -- -- 26-May-06 10.19 -- -- 24-May-06 10.05 -- -- 23-May-06 10.1 -- -- 22-May-06 10.02 -- -- 19-May-06 10.19 -- -- 18-May-06 10.26 -- -- 17-May-06 10.49 -- -- 16-May-06 10.49 -- -- 15-May-06 10.5 -- -- 12-May-06 10.75 -- -- 11-May-06 10.86 -- -- 10-May-06 10.9 -- -- 09-May-06 10.88 -- -- 08-May-06 10.9 -- -- 05-May-06 10.77 -- -- 04-May-06 10.69 -- -- 03-May-06 10.71 -- -- 02-May-06 10.67 -- -- 28-Apr-06 10.55 0.05 0.48 27-Apr-06 10.5 -- -- 26-Apr-06 10.58 -- -- 25-Apr-06 10.57 -- -- 24-Apr-06 10.55 -- -- 21-Apr-06 10.59 -- -- 20-Apr-06 10.55 -- -- 19-Apr-06 10.52 -- -- 18-Apr-06 10.38 -- -- 13-Apr-06 10.22 -- -- 12-Apr-06 10.26 -- -- 11-Apr-06 10.36 -- -- 10-Apr-06 10.36 -- -- 07-Apr-06 10.44 -- -- 06-Apr-06 10.47 -- -- 05-Apr-06 10.39 -- -- 04-Apr-06 10.32 -- -- 03-Apr-06 10.3 -- -- 31-Mar-06 10.25 -- -- 30-Mar-06 10.26 -- -- 29-Mar-06 10.14 -- -- 28-Mar-06 10.15 -- -- 27-Mar-06 10.15 -- -- 24-Mar-06 10.1 -- -- 23-Mar-06 10.12 -- -- 22-Mar-06 10.09 -- -- 21-Mar-06 10.15 -- -- 20-Mar-06 10.22 -- -- 17-Mar-06 10.17 -- -- 16-Mar-06 10.08 -- -- 15-Mar-06 10.05 -- -- 14-Mar-06 9.97 -- -- 13-Mar-06 9.95 -- -- 10-Mar-06 9.84 -- -- 09-Mar-06 9.89 -- -- 08-Mar-06 9.79 -- -- 07-Mar-06 9.85 -- -- 06-Mar-06 10.01 -- -- 03-Mar-06 9.99 -- -- 02-Mar-06 9.99 -- -- 01-Mar-06 9.97 -- -- 28-Feb-06 10 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 31-Jul-2006 Month End Date Monthly Total (NAV) Return 28-Feb-06 0 31-Mar-06 2.5 30-Apr-06 2.926826 31-May-06 -4.360187 30-Jun-06 0.396431 31-Jul-06 0.394869 31-Aug-06 2.556539 30-Sep-06 0.671136 31-Oct-06 2.857149 30-Nov-06 3.14815 31-Dec-06 2.782762 31-Jan-07 -0.174666 28-Feb-07 0.174975 31-Mar-07 2.183402 30-Apr-07 4.61539 31-May-07 3.921568 30-Jun-07 0.393081 31-Jul-07 0.156617 31-Aug-07 -1.720095 30-Sep-07 6.523478 31-Oct-07 4.256904 30-Nov-07 -2.578795 31-Dec-07 0.073528 31-Jan-08 -6.759739 29-Feb-08 2.52167 31-Mar-08 -4.073793 30-Apr-08 4.967952 31-May-08 1.832056 30-Jun-08 -6.371814 31-Jul-08 -3.042436 31-Aug-08 -2.725023 30-Sep-08 -13.75212 31-Oct-08 -14.86221 30-Nov-08 -3.583807 31-Dec-08 5.035973 31-Jan-09 -4.680365 28-Feb-09 -9.22156 31-Mar-09 5.013192 30-Apr-09 8.040202 31-May-09 8.953488 30-Jun-09 0.533617 31-Jul-09 5.626321 31-Aug-09 2.613068 30-Sep-09 3.819788 31-Oct-09 -0.188685 30-Nov-09 4.158795 31-Dec-09 2.087104 31-Jan-10 -3.555554 28-Feb-10 0.184321 31-Mar-10 5.151796 30-Apr-10 1.487315 31-May-10 -8.706897 30-Jun-10 -2.077436 31-Jul-10 4.532301 31-Aug-10 -2.398527 30-Sep-10 8.979201 31-Oct-10 2.341723 30-Nov-10 -0.847459 31-Dec-10 6.410253 31-Jan-11 0.883543 28-Feb-11 3.264332 31-Mar-11 0.154197 30-Apr-11 2.848339 31-May-11 -2.245504 30-Jun-11 -2.143955 31-Jul-11 -0.156492 31-Aug-11 -6.269592 30-Sep-11 -9.448159 31-Oct-11 10.987997 30-Nov-11 -3.826958 31-Dec-11 -0.77855 31-Jan-12 6.538796 29-Feb-12 4.90998 31-Mar-12 -0.780028 30-Apr-12 -2.122647 31-May-12 -8.83534 30-Jun-12 4.052863 31-Jul-12 2.455546 31-Aug-12 1.652893 30-Sep-12 3.252033 31-Oct-12 -1.102362 30-Nov-12 0.636943 31-Dec-12 1.107595 31-Jan-13 5.477308 28-Feb-13 0 31-Mar-13 2.002967 30-Apr-13 2.181818 31-May-13 2.348754 30-Jun-13 -3.616134 31-Jul-13 4.906205 31-Aug-13 -2.200825 30-Sep-13 3.727145 31-Oct-13 3.661017 30-Nov-13 2.681491 31-Dec-13 1.974522 31-Jan-14 -3.87258 28-Feb-14 4.02859 31-Mar-14 -0.249844 30-Apr-14 -0.563557 31-May-14 2.329975 30-Jun-14 1.907692 31-Jul-14 -0.301932 31-Aug-14 1.393095 30-Sep-14 -1.075269 31-Oct-14 -0.966184 30-Nov-14 2.682927 31-Dec-14 -1.247031 31-Jan-15 -1.022249 28-Feb-15 5.467801 31-Mar-15 -0.748848 30-Apr-15 2.553685 31-May-15 1.188455 30-Jun-15 -3.020134 31-Jul-15 0 31-Aug-15 -6.632065 30-Sep-15 -5.250154 31-Oct-15 8.083442 30-Nov-15 0 31-Dec-15 -1.930036 31-Jan-16 -7.933579 29-Feb-16 -1.202405 31-Mar-16 5.882353 30-Apr-16 1.149425 31-May-16 0.568182 30-Jun-16 -3.389831 31-Jul-16 5.328135 31-Aug-16 1.295497 30-Sep-16 -0.304507 31-Oct-16 -0.427611 30-Nov-16 2.944785 31-Dec-16 2.145411 31-Jan-17 1.633606 28-Feb-17 2.870264 31-Mar-17 0.892857 30-Apr-17 1.327434 31-May-17 1.91048 30-Jun-17 1.017675 31-Jul-17 1.908802 31-Aug-17 -0.364204 30-Sep-17 1.723238 31-Oct-17 2.053388 30-Nov-17 1.458753 31-Dec-17 1.189886 31-Jan-18 5.389515 28-Feb-18 -3.57973 31-Mar-18 -4.243009 30-Apr-18 1.913394 31-May-18 0.197628 30-Jun-18 -0.295858 31-Jul-18 2.720079 31-Aug-18 0.192585 30-Sep-18 -0.288323 31-Oct-18 -7.325301 30-Nov-18 1.092044 31-Dec-18 -8.127572 31-Jan-19 7.726764 28-Feb-19 3.066528 31-Mar-19 0.605144 30-Apr-19 3.408521 31-May-19 -5.719825 30-Jun-19 5.398458 31-Jul-19 1.073171 31-Aug-19 -2.316602 30-Sep-19 1.828063 31-Oct-19 3.299369 30-Nov-19 2.959136 31-Dec-19 2.691606 31-Jan-20 0.621946 29-Feb-20 -10.463576 31-Mar-20 -12.968442 30-Apr-20 12.521246 31-May-20 4.833837 30-Jun-20 2.161383 31-Jul-20 7.146215 31-Aug-20 6.669592 30-Sep-20 -2.385849 31-Oct-20 -3.160556 30-Nov-20 16.057441 31-Dec-20 5.061867 31-Jan-21 1.855817 28-Feb-21 1.401542 31-Mar-21 1.209399 30-Apr-21 5.872311 31-May-21 1.064173 30-Jun-21 0.574346 31-Jul-21 0.253807 31-Aug-21 1.360759 30-Sep-21 -3.246956 31-Oct-21 3.872217 30-Nov-21 -2.423113 31-Dec-21 2.387775 31-Jan-22 -6.778607 28-Feb-22 -1.934623 31-Mar-22 2.653061 30-Apr-22 -6.991385 31-May-22 -0.997506 30-Jun-22 -10.183519 31-Jul-22 8.173077 31-Aug-22 -2.185185 30-Sep-22 -9.314654 31-Oct-22 6.221294 30-Nov-22 5.463836 31-Dec-22 -3.764443 31-Jan-23 6.661503 28-Feb-23 -2.21496 31-Mar-23 0.965466 30-Apr-23 1.103347 31-May-23 0.254638 30-Jun-23 4.898403 31-Jul-23 2.870979 31-Aug-23 -2.555481 30-Sep-23 -3.899241 31-Oct-23 -3.842011 30-Nov-23 8.32711 31-Dec-23 4.170976 31-Jan-24 1.522171 29-Feb-24 4.367666