BGF Sustainable Global Dynamic Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
USD 450,550,824
Inception Date
20-Jun-08
Fund Launch Date
31-Jul-06
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index
Comparator Benchmark 2
FTSE World Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.05%
ISIN
LU0368268198
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGDUD2
SEDOL
B39TX65
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
37.18
0.17
0.4593353147797892
27-Mar-24
37.01
-0.13
-0.3500269251480883
26-Mar-24
37.14
-0.01
-0.026917900403768506
25-Mar-24
37.15
0.06
0.1617686708007549
22-Mar-24
37.09
-0.2
-0.5363368195226602
21-Mar-24
37.29
0.59
1.6076294277929155
20-Mar-24
36.7
0.19
0.5204053683922213
19-Mar-24
36.51
-0.22
-0.5989654233596515
18-Mar-24
36.73
0.21
0.5750273822562979
15-Mar-24
36.52
-0.12
-0.32751091703056767
14-Mar-24
36.64
-0.17
-0.4618310241782124
13-Mar-24
36.81
0.08
0.21780560849441874
12-Mar-24
36.73
0.39
1.0731975784259769
11-Mar-24
36.34
-0.72
-1.9427954668105774
08-Mar-24
37.06
0.36
0.9809264305177112
07-Mar-24
36.7
0.24
0.6582556226001097
06-Mar-24
36.46
0.08
0.2199010445299615
05-Mar-24
36.38
-0.15
-0.4106214070626882
04-Mar-24
36.53
0.36
0.9952999723527786
01-Mar-24
36.17
0.13
0.3607103218645949
29-Feb-24
36.04
0.19
0.5299860529986054
28-Feb-24
35.85
-0.12
-0.3336113427856547
27-Feb-24
35.97
-0.01
-0.027793218454697052
26-Feb-24
35.98
-0.06
-0.16648168701442842
23-Feb-24
36.04
0.29
0.8111888111888111
22-Feb-24
35.75
0.81
2.318259874069834
21-Feb-24
34.94
-0.22
-0.6257110352673493
20-Feb-24
35.16
-0.14
-0.39660056657223797
19-Feb-24
35.3
0.09
0.2556092019312695
16-Feb-24
35.21
0.1
0.28481913984619767
15-Feb-24
35.11
0.23
0.6594036697247706
14-Feb-24
34.88
0.14
0.4029936672423719
13-Feb-24
34.74
-0.38
-1.082004555808656
12-Feb-24
35.12
0.12
0.34285714285714286
09-Feb-24
35
0.11
0.31527658354829463
08-Feb-24
34.89
0.19
0.547550432276657
07-Feb-24
34.7
0.18
0.5214368482039398
06-Feb-24
34.52
0
0
05-Feb-24
34.52
0.03
0.08698173383589446
02-Feb-24
34.49
0.19
0.5539358600583091
01-Feb-24
34.3
-0.22
-0.6373117033603708
31-Jan-24
34.52
-0.08
-0.23121387283236994
30-Jan-24
34.6
0.18
0.5229517722254503
29-Jan-24
34.42
0.05
0.14547570555717196
26-Jan-24
34.37
0.07
0.20408163265306123
25-Jan-24
34.3
-0.04
-0.11648223645894001
24-Jan-24
34.34
0.34
1
23-Jan-24
34
-0.08
-0.2347417840375587
22-Jan-24
34.08
0.34
1.007705986959099
19-Jan-24
33.74
0.22
0.6563245823389021
18-Jan-24
33.52
0.15
0.4495055439017081
17-Jan-24
33.37
-0.35
-1.0379596678529064
16-Jan-24
33.72
-0.2
-0.589622641509434
15-Jan-24
33.92
-0.16
-0.4694835680751174
12-Jan-24
34.08
0.15
0.4420866489832007
11-Jan-24
33.93
0.16
0.47379330766952915
10-Jan-24
33.77
0.17
0.5059523809523809
09-Jan-24
33.6
0.17
0.5085252766975771
08-Jan-24
33.43
0.03
0.08982035928143713
05-Jan-24
33.4
-0.01
-0.029931158335827598
04-Jan-24
33.41
-0.04
-0.11958146487294469
03-Jan-24
33.45
-0.19
-0.5648038049940547
02-Jan-24
33.64
-0.33
-0.971445392993818
29-Dec-23
33.97
-0.06
-0.17631501616220982
28-Dec-23
34.03
0.14
0.41310120979640014
27-Dec-23
33.89
0.13
0.38507109004739337
22-Dec-23
33.76
0.25
0.7460459564309161
21-Dec-23
33.51
-0.16
-0.4752004752004752
20-Dec-23
33.67
0.09
0.26801667659321027
19-Dec-23
33.58
0.14
0.41866028708133973
18-Dec-23
33.44
0.05
0.1497454327643007
15-Dec-23
33.39
-0.08
-0.23902001792650135
14-Dec-23
33.47
0.55
1.6707168894289186
13-Dec-23
32.92
0.16
0.4884004884004884
12-Dec-23
32.76
0.06
0.1834862385321101
11-Dec-23
32.7
0.05
0.15313935681470137
08-Dec-23
32.65
0.12
0.3688902551490931
07-Dec-23
32.53
-0.13
-0.39804041641151255
06-Dec-23
32.66
0.17
0.523237919359803
05-Dec-23
32.49
-0.08
-0.24562480810561868
04-Dec-23
32.57
-0.08
-0.2450229709035222
01-Dec-23
32.65
0.06
0.18410555385087451
30-Nov-23
32.59
-0.17
-0.518925518925519
29-Nov-23
32.76
0.22
0.6760909649661955
28-Nov-23
32.54
-0.11
-0.33690658499234305
27-Nov-23
32.65
-0.05
-0.1529051987767584
24-Nov-23
32.7
0.08
0.24524831391784183
23-Nov-23
32.62
0.04
0.12277470841006753
22-Nov-23
32.58
0.03
0.09216589861751152
21-Nov-23
32.55
0.07
0.21551724137931033
20-Nov-23
32.48
0.16
0.49504950495049505
17-Nov-23
32.32
0
0
16-Nov-23
32.32
0.13
0.40385212799005904
15-Nov-23
32.19
0.13
0.4054897067997505
14-Nov-23
32.06
0.64
2.0369191597708465
13-Nov-23
31.42
0.2
0.6406149903907752
10-Nov-23
31.22
-0.2
-0.6365372374283895
09-Nov-23
31.42
0.12
0.38338658146964855
08-Nov-23
31.3
0.11
0.3526771401090093
07-Nov-23
31.19
-0.09
-0.2877237851662404
06-Nov-23
31.28
0.14
0.449582530507386
03-Nov-23
31.14
0.26
0.8419689119170984
02-Nov-23
30.88
0.81
2.693714665779847
31-Oct-23
30.07
0.19
0.6358768406961178
30-Oct-23
29.88
0
0
27-Oct-23
29.88
-0.06
-0.20040080160320642
26-Oct-23
29.94
-0.36
-1.188118811881188
25-Oct-23
30.3
-0.19
-0.6231551328304362
24-Oct-23
30.49
0.2
0.6602839220864972
23-Oct-23
30.29
-0.29
-0.9483322432962721
20-Oct-23
30.58
-0.32
-1.035598705501618
19-Oct-23
30.9
-0.29
-0.9297851875601154
18-Oct-23
31.19
0.02
0.06416426050689766
17-Oct-23
31.17
-0.07
-0.22407170294494239
16-Oct-23
31.24
-0.11
-0.3508771929824561
13-Oct-23
31.35
-0.06
-0.19102196752626552
12-Oct-23
31.41
-0.02
-0.06363347120585428
11-Oct-23
31.43
0.16
0.5116725295810681
10-Oct-23
31.27
0.34
1.0992563853863564
09-Oct-23
30.93
0.4
1.3101867016049786
06-Oct-23
30.53
-0.11
-0.35900783289817234
05-Oct-23
30.64
0.19
0.6239737274220033
04-Oct-23
30.45
-0.24
-0.7820136852394917
03-Oct-23
30.69
-0.15
-0.48638132295719844
02-Oct-23
30.84
-0.41
-1.312
29-Sep-23
31.25
0.3
0.9693053311793215
28-Sep-23
30.95
-0.01
-0.03229974160206718
27-Sep-23
30.96
-0.15
-0.4821600771456123
26-Sep-23
31.11
-0.18
-0.5752636625119847
25-Sep-23
31.29
-0.21
-0.6666666666666666
22-Sep-23
31.5
-0.09
-0.2849002849002849
21-Sep-23
31.59
-0.64
-1.9857275829972076
20-Sep-23
32.23
0.18
0.5616224648985959
19-Sep-23
32.05
-0.02
-0.06236357966947303
18-Sep-23
32.07
-0.28
-0.865533230293663
15-Sep-23
32.35
0.03
0.09282178217821782
14-Sep-23
32.32
0.13
0.40385212799005904
13-Sep-23
32.19
-0.03
-0.0931098696461825
12-Sep-23
32.22
0.07
0.2177293934681182
11-Sep-23
32.15
0.16
0.5001562988433885
08-Sep-23
31.99
0.12
0.3765296517100722
07-Sep-23
31.87
-0.24
-0.747430706944877
06-Sep-23
32.11
-0.14
-0.43410852713178294
05-Sep-23
32.25
-0.2
-0.6163328197226502
04-Sep-23
32.45
-0.01
-0.030807147258163893
01-Sep-23
32.46
-0.04
-0.12307692307692308
31-Aug-23
32.5
0.02
0.06157635467980296
30-Aug-23
32.48
0.46
1.4366021236727045
29-Aug-23
32.02
0.12
0.3761755485893417
28-Aug-23
31.9
0.24
0.7580543272267846
25-Aug-23
31.66
-0.35
-1.0934083099031553
24-Aug-23
32.01
0.22
0.6920415224913494
23-Aug-23
31.79
0.04
0.12598425196850394
22-Aug-23
31.75
0.09
0.28427037271004424
21-Aug-23
31.66
0.27
0.8601465434851864
18-Aug-23
31.39
-0.41
-1.2893081761006289
17-Aug-23
31.8
-0.24
-0.7490636704119851
16-Aug-23
32.04
-0.17
-0.5277864017385905
14-Aug-23
32.21
-0.09
-0.2786377708978328
11-Aug-23
32.3
-0.52
-1.5843997562461913
10-Aug-23
32.82
0.26
0.7985257985257985
09-Aug-23
32.56
0.17
0.5248533497993207
08-Aug-23
32.39
-0.26
-0.7963246554364471
07-Aug-23
32.65
-0.11
-0.33577533577533575
04-Aug-23
32.76
0.17
0.5216324025774778
03-Aug-23
32.59
-0.28
-0.8518405841192577
02-Aug-23
32.87
-0.32
-0.9641458270563422
01-Aug-23
33.19
-0.14
-0.42004200420042004
31-Jul-23
33.33
0.01
0.030012004801920768
28-Jul-23
33.32
-0.12
-0.3588516746411483
27-Jul-23
33.44
0.35
1.0577213659715927
26-Jul-23
33.09
-0.03
-0.09057971014492754
25-Jul-23
33.12
0.14
0.42449969678593086
24-Jul-23
32.98
-0.03
-0.09088155104513784
21-Jul-23
33.01
-0.19
-0.572289156626506
20-Jul-23
33.2
-0.1
-0.3003003003003003
19-Jul-23
33.3
0.28
0.8479709267110842
18-Jul-23
33.02
0.1
0.3037667071688943
17-Jul-23
32.92
-0.16
-0.4836759371221282
14-Jul-23
33.08
0.14
0.42501517911353975
13-Jul-23
32.94
0.3
0.9191176470588235
12-Jul-23
32.64
0.47
1.4609884986011812
11-Jul-23
32.17
0.19
0.5941213258286429
10-Jul-23
31.98
-0.01
-0.03125976867771178
07-Jul-23
31.99
0.09
0.28213166144200624
06-Jul-23
31.9
-0.44
-1.3605442176870748
05-Jul-23
32.34
-0.13
-0.40036957191253464
04-Jul-23
32.47
-0.02
-0.061557402277623886
03-Jul-23
32.49
0.12
0.3707136237256719
30-Jun-23
32.37
0.34
1.0615048392132376
29-Jun-23
32.03
0.03
0.09375
28-Jun-23
32
0.16
0.5025125628140703
27-Jun-23
31.84
-0.12
-0.37546933667083854
26-Jun-23
31.96
-0.18
-0.5600497822028625
22-Jun-23
32.14
-0.02
-0.06218905472636816
21-Jun-23
32.16
-0.16
-0.49504950495049505
20-Jun-23
32.32
-0.15
-0.4619648906683092
19-Jun-23
32.47
-0.19
-0.5817513778322106
16-Jun-23
32.66
0.28
0.8647313156269302
15-Jun-23
32.38
0.09
0.2787240631774543
14-Jun-23
32.29
0.18
0.5605730302086578
13-Jun-23
32.11
0.32
1.0066058508965083
12-Jun-23
31.79
0.02
0.06295247088448222
09-Jun-23
31.77
0.27
0.8571428571428571
08-Jun-23
31.5
-0.2
-0.6309148264984227
07-Jun-23
31.7
0.19
0.6029831799428753
06-Jun-23
31.51
-0.11
-0.3478810879190386
05-Jun-23
31.62
0.21
0.6685768863419294
02-Jun-23
31.41
0.53
1.7163212435233162
01-Jun-23
30.88
0.03
0.09724473257698542
31-May-23
30.85
-0.39
-1.2483994878361075
30-May-23
31.24
0.18
0.5795235028976176
26-May-23
31.06
0.25
0.8114248620577734
25-May-23
30.81
0.07
0.2277163305139883
24-May-23
30.74
-0.51
-1.632
23-May-23
31.25
-0.13
-0.41427660930529
22-May-23
31.38
-0.07
-0.22257551669316375
19-May-23
31.45
0.59
1.911860012961763
17-May-23
30.86
-0.1
-0.32299741602067183
16-May-23
30.96
0.07
0.22661055357720944
15-May-23
30.89
-0.07
-0.22609819121447028
12-May-23
30.96
0.15
0.48685491723466406
11-May-23
30.81
-0.17
-0.5487411233053583
10-May-23
30.98
0
0
08-May-23
30.98
0.22
0.7152145643693107
05-May-23
30.76
0.27
0.8855362413906199
04-May-23
30.49
-0.28
-0.9099772505687358
03-May-23
30.77
-0.04
-0.12982797792924375
02-May-23
30.81
0.06
0.1951219512195122
28-Apr-23
30.75
0.19
0.6217277486910995
27-Apr-23
30.56
0.05
0.1638806948541462
26-Apr-23
30.51
-0.18
-0.5865102639296188
25-Apr-23
30.69
-0.22
-0.7117437722419929
24-Apr-23
30.91
0.1
0.32456994482310936
21-Apr-23
30.81
-0.12
-0.3879728419010669
20-Apr-23
30.93
-0.01
-0.03232062055591468
19-Apr-23
30.94
-0.15
-0.48247024766806046
18-Apr-23
31.09
0.11
0.35506778566817304
17-Apr-23
30.98
-0.2
-0.6414368184733804
14-Apr-23
31.18
0.32
1.0369410239792611
13-Apr-23
30.86
0.03
0.09730781706130393
12-Apr-23
30.83
0.15
0.48891786179921776
11-Apr-23
30.68
0.26
0.8547008547008547
06-Apr-23
30.42
-0.19
-0.6207121855602744
05-Apr-23
30.61
-0.12
-0.390497884803124
04-Apr-23
30.73
0.07
0.228310502283105
03-Apr-23
30.66
0.26
0.8552631578947368
31-Mar-23
30.4
0.11
0.36315615714757343
30-Mar-23
30.29
0.3
1.0003334444814937
29-Mar-23
29.99
0.29
0.9764309764309764
28-Mar-23
29.7
-0.07
-0.235136042996305
27-Mar-23
29.77
0.39
1.3274336283185841
24-Mar-23
29.38
-0.62
-2.066666666666667
23-Mar-23
30
0.05
0.1669449081803005
22-Mar-23
29.95
0.25
0.8417508417508418
21-Mar-23
29.7
0.27
0.9174311926605505
20-Mar-23
29.43
0.25
0.8567511994516792
17-Mar-23
29.18
-0.01
-0.0342583076396026
16-Mar-23
29.19
0.33
1.1434511434511434
15-Mar-23
28.86
-0.62
-2.1031207598371777
14-Mar-23
29.48
0.22
0.7518796992481203
13-Mar-23
29.26
-0.23
-0.7799253984401492
10-Mar-23
29.49
-0.71
-2.3509933774834435
09-Mar-23
30.2
0.09
0.29890401859847227
08-Mar-23
30.11
-0.37
-1.2139107611548556
07-Mar-23
30.48
-0.16
-0.5221932114882507
06-Mar-23
30.64
0.28
0.922266139657444
03-Mar-23
30.36
0.47
1.5724322515891602
02-Mar-23
29.89
-0.21
-0.6976744186046512
01-Mar-23
30.1
0.02
0.06648936170212766
28-Feb-23
30.08
-0.14
-0.4632693580410324
27-Feb-23
30.22
0.37
1.2395309882747068
24-Feb-23
29.85
-0.52
-1.7122160026341784
23-Feb-23
30.37
0.07
0.23102310231023102
22-Feb-23
30.3
-0.19
-0.6231551328304362
21-Feb-23
30.49
-0.32
-1.03862382343395
20-Feb-23
30.81
0.17
0.5548302872062664
17-Feb-23
30.64
-0.32
-1.0335917312661498
16-Feb-23
30.96
0
0
15-Feb-23
30.96
-0.3
-0.9596928982725528
14-Feb-23
31.26
0.22
0.7087628865979382
13-Feb-23
31.04
0.18
0.5832793259883344
10-Feb-23
30.86
-0.43
-1.374240971556408
09-Feb-23
31.29
0.11
0.3527902501603592
08-Feb-23
31.18
0.4
1.299545159194282
07-Feb-23
30.78
-0.08
-0.2592352559948153
06-Feb-23
30.86
-0.38
-1.2163892445582587
03-Feb-23
31.24
-0.12
-0.3826530612244898
02-Feb-23
31.36
0.25
0.8036001285760206
01-Feb-23
31.11
0.36
1.170731707317073
31-Jan-23
30.75
-0.25
-0.8064516129032258
30-Jan-23
31
-0.1
-0.3215434083601286
27-Jan-23
31.1
0.23
0.7450599287333981
26-Jan-23
30.87
0.4
1.3127666557269446
25-Jan-23
30.47
-0.12
-0.3922850604772802
24-Jan-23
30.59
-0.03
-0.09797517962116264
23-Jan-23
30.62
0.42
1.390728476821192
20-Jan-23
30.2
0.1
0.33222591362126247
19-Jan-23
30.1
-0.75
-2.4311183144246353
18-Jan-23
30.85
0.2
0.6525285481239804
17-Jan-23
30.65
0.07
0.2289077828646174
16-Jan-23
30.58
0.21
0.691471847217649
13-Jan-23
30.37
0.3
0.9976720984369803
12-Jan-23
30.07
0.11
0.3671562082777036
11-Jan-23
29.96
0.25
0.841467519353753
10-Jan-23
29.71
-0.19
-0.6354515050167224
09-Jan-23
29.9
0.93
3.2102174663444942
06-Jan-23
28.97
0.1
0.3463803255975061
05-Jan-23
28.87
-0.2
-0.6879944960440316
04-Jan-23
29.07
0.07
0.2413793103448276
03-Jan-23
29
0.03
0.10355540214014498
02-Jan-23
28.97
0.16
0.5553627212773342
30-Dec-22
28.81
-0.05
-0.17325017325017325
29-Dec-22
28.86
-0.05
-0.17295053614666206
28-Dec-22
28.91
0.04
0.13855213023900242
27-Dec-22
28.87
0.19
0.6624825662482566
23-Dec-22
28.68
-0.22
-0.7612456747404844
22-Dec-22
28.9
-0.08
-0.27605244996549344
21-Dec-22
28.98
0.14
0.4854368932038835
20-Dec-22
28.84
-0.03
-0.10391409767925182
19-Dec-22
28.87
-0.24
-0.8244589488148403
16-Dec-22
29.11
-0.32
-1.0873258579680598
15-Dec-22
29.43
-0.85
-2.8071334214002643
14-Dec-22
30.28
-0.39
-1.2716009129442452
13-Dec-22
30.67
0.99
3.335579514824798
12-Dec-22
29.68
-0.11
-0.36925142665323935
09-Dec-22
29.79
-0.03
-0.1006036217303823
08-Dec-22
29.82
0.15
0.5055611729019212
07-Dec-22
29.67
-0.24
-0.802407221664995
06-Dec-22
29.91
-0.45
-1.482213438735178
05-Dec-22
30.36
-0.02
-0.06583278472679395
02-Dec-22
30.38
-0.41
-1.3316011692107828
01-Dec-22
30.79
0.87
2.907754010695187
30-Nov-22
29.92
0.06
0.20093770931011387
29-Nov-22
29.86
-0.16
-0.5329780146568954
28-Nov-22
30.02
-0.19
-0.6289308176100629
25-Nov-22
30.21
-0.04
-0.1322314049586777
24-Nov-22
30.25
0.15
0.4983388704318937
23-Nov-22
30.1
0.42
1.4150943396226414
22-Nov-22
29.68
0.12
0.4059539918809202
21-Nov-22
29.56
-0.19
-0.6386554621848739
18-Nov-22
29.75
0.34
1.1560693641618498
17-Nov-22
29.41
-0.44
-1.4740368509212731
16-Nov-22
29.85
-0.35
-1.1589403973509933
15-Nov-22
30.2
0.38
1.2743125419181758
14-Nov-22
29.82
0.01
0.03354579000335458
11-Nov-22
29.81
0.61
2.089041095890411
10-Nov-22
29.2
0.84
2.9619181946403383
09-Nov-22
28.36
-0.12
-0.42134831460674155
08-Nov-22
28.48
0.28
0.9929078014184397
07-Nov-22
28.2
-0.05
-0.17699115044247787
04-Nov-22
28.25
0.48
1.7284839755131436
03-Nov-22
27.77
-0.49
-1.7338995046001415
02-Nov-22
28.26
-0.1
-0.3526093088857546
31-Oct-22
28.36
0.15
0.5317263381779511
28-Oct-22
28.21
-0.06
-0.21223912274495932
27-Oct-22
28.27
0.14
0.4976892996800569
26-Oct-22
28.13
0.06
0.21375133594584966
25-Oct-22
28.07
0.33
1.1896178803172315
24-Oct-22
27.74
0.57
2.097902097902098
21-Oct-22
27.17
-0.02
-0.07355645457888929
20-Oct-22
27.19
0.09
0.33210332103321033
19-Oct-22
27.1
-0.41
-1.490367139222101
18-Oct-22
27.51
0.49
1.8134715025906736
17-Oct-22
27.02
-0.02
-0.07396449704142012
14-Oct-22
27.04
0.94
3.6015325670498086
13-Oct-22
26.1
-0.45
-1.694915254237288
12-Oct-22
26.55
0.09
0.3401360544217687
11-Oct-22
26.46
-0.48
-1.78173719376392
10-Oct-22
26.94
-0.28
-1.0286554004408524
07-Oct-22
27.22
-0.63
-2.2621184919210053
06-Oct-22
27.85
0.06
0.21590500179920835
05-Oct-22
27.79
-0.06
-0.21543985637342908
04-Oct-22
27.85
1.16
4.346197077557138
03-Oct-22
26.69
0.01
0.037481259370314844
30-Sep-22
26.68
0.1
0.3762227238525207
29-Sep-22
26.58
0.01
0.03763643206624012
28-Sep-22
26.57
-0.29
-1.0796723752792257
27-Sep-22
26.86
-0.03
-0.11156563778356267
26-Sep-22
26.89
-0.07
-0.2596439169139466
23-Sep-22
26.96
-0.8
-2.881844380403458
22-Sep-22
27.76
-0.68
-2.390998593530239
21-Sep-22
28.44
0.03
0.10559662090813093
20-Sep-22
28.41
-0.06
-0.2107481559536354
19-Sep-22
28.47
0.1
0.3524850193866761
16-Sep-22
28.37
-0.83
-2.8424657534246576
15-Sep-22
29.2
0.04
0.13717421124828533
14-Sep-22
29.16
-0.41
-1.3865404125803178
13-Sep-22
29.57
-0.61
-2.0212060967528163
12-Sep-22
30.18
0.51
1.7189079878665319
09-Sep-22
29.67
0.66
2.2750775594622543
08-Sep-22
29.01
0.4
1.3981125480601189
07-Sep-22
28.61
-0.1
-0.34831069313827934
06-Sep-22
28.71
-0.07
-0.2432244614315497
05-Sep-22
28.78
-0.35
-1.201510470305527
02-Sep-22
29.13
0.34
1.1809656130600903
01-Sep-22
28.79
-0.6
-2.0415107179312693
31-Aug-22
29.39
-0.26
-0.8768971332209107
30-Aug-22
29.65
-0.09
-0.3026227303295225
29-Aug-22
29.74
-0.98
-3.1901041666666665
26-Aug-22
30.72
0.18
0.5893909626719057
25-Aug-22
30.54
0.33
1.0923535253227408
24-Aug-22
30.21
-0.12
-0.39564787339268054
23-Aug-22
30.33
-0.03
-0.09881422924901186
22-Aug-22
30.36
-0.49
-1.5883306320907618
19-Aug-22
30.85
-0.3
-0.9630818619582665
18-Aug-22
31.15
-0.08
-0.25616394492475186
17-Aug-22
31.23
-0.16
-0.5097164702134438
16-Aug-22
31.39
0.24
0.7704654895666132
12-Aug-22
31.15
-0.05
-0.16025641025641027
11-Aug-22
31.2
0.42
1.364522417153996
10-Aug-22
30.78
0.46
1.517150395778364
09-Aug-22
30.32
-0.36
-1.1734028683181226
08-Aug-22
30.68
0.39
1.2875536480686696
05-Aug-22
30.29
-0.1
-0.3290556103981573
04-Aug-22
30.39
0.17
0.5625413633355394
03-Aug-22
30.22
0.17
0.5657237936772047
02-Aug-22
30.05
-0.17
-0.5625413633355394
01-Aug-22
30.22
0.19
0.6327006327006327
29-Jul-22
30.03
0.54
1.8311291963377416
28-Jul-22
29.49
0.36
1.235839340885685
27-Jul-22
29.13
0.12
0.4136504653567735
26-Jul-22
29.01
-0.18
-0.6166495375128469
25-Jul-22
29.19
-0.12
-0.4094165813715456
22-Jul-22
29.31
0.33
1.1387163561076605
21-Jul-22
28.98
0.19
0.6599513720041681
20-Jul-22
28.79
0.28
0.9821115398105927
19-Jul-22
28.51
0.03
0.10533707865168539
18-Jul-22
28.48
0.63
2.2621184919210053
15-Jul-22
27.85
0.59
2.1643433602347764
14-Jul-22
27.26
-0.42
-1.5173410404624277
13-Jul-22
27.68
-0.32
-1.1428571428571428
12-Jul-22
28
-0.17
-0.6034788782392616
11-Jul-22
28.17
-0.19
-0.6699576868829337
08-Jul-22
28.36
-0.12
-0.42134831460674155
07-Jul-22
28.48
0.47
1.6779721528025706
06-Jul-22
28.01
0.41
1.4855072463768115
05-Jul-22
27.6
-0.6
-2.127659574468085
04-Jul-22
28.2
0.15
0.5347593582887701
01-Jul-22
28.05
0.3
1.0810810810810811
30-Jun-22
27.75
-0.76
-2.6657313223430377
29-Jun-22
28.51
-0.76
-2.5965152032798087
28-Jun-22
29.27
0.34
1.1752506049083995
27-Jun-22
28.93
0.34
1.1892270024484086
24-Jun-22
28.59
0.58
2.070689039628704
22-Jun-22
28.01
-0.25
-0.8846426043878273
21-Jun-22
28.26
0.56
2.0216606498194944
20-Jun-22
27.7
-0.11
-0.39554117224020136
17-Jun-22
27.81
0.07
0.25234318673395817
16-Jun-22
27.74
-0.71
-2.4956063268892796
15-Jun-22
28.45
0.05
0.176056338028169
14-Jun-22
28.4
-0.15
-0.5253940455341506
13-Jun-22
28.55
-1.19
-4.0013449899125755
10-Jun-22
29.74
-1.16
-3.7540453074433655
09-Jun-22
30.9
-0.33
-1.0566762728146013
08-Jun-22
31.23
0.34
1.1006798316607316
07-Jun-22
30.89
-0.16
-0.5152979066022544
03-Jun-22
31.05
0.37
1.2059973924380705
02-Jun-22
30.68
-0.32
-1.032258064516129
01-Jun-22
31
0.13
0.4211208292840946
31-May-22
30.87
-0.19
-0.6117192530585963
30-May-22
31.06
0.36
1.1726384364820848
27-May-22
30.7
1.13
3.8214406493067297
25-May-22
29.57
0.14
0.47570506286102615
24-May-22
29.43
-0.07
-0.23728813559322035
23-May-22
29.5
0.01
0.0339097999321804
20-May-22
29.49
0.5
1.7247326664367024
19-May-22
28.99
-0.65
-2.192982456140351
18-May-22
29.64
-0.29
-0.9689274974941531
17-May-22
29.93
0.56
1.9067075246850527
16-May-22
29.37
0.09
0.3073770491803279
13-May-22
29.28
0.88
3.0985915492957745
12-May-22
28.4
-0.98
-3.3356024506466984
11-May-22
29.38
0.03
0.10221465076660988
10-May-22
29.35
-0.38
-1.2781701984527414
06-May-22
29.73
-1.17
-3.7864077669902914
05-May-22
30.9
0.38
1.2450851900393185
04-May-22
30.52
0
0
03-May-22
30.52
0.19
0.6264424662050775
02-May-22
30.33
-0.84
-2.6948989412897015
29-Apr-22
31.17
0.58
1.8960444589735208
28-Apr-22
30.59
-0.07
-0.228310502283105
27-Apr-22
30.66
-0.19
-0.6158833063209076
26-Apr-22
30.85
0.19
0.6196999347684279
25-Apr-22
30.66
-1.07
-3.3722029624960603
22-Apr-22
31.73
-1.14
-3.468208092485549
21-Apr-22
32.87
0.31
0.952088452088452
20-Apr-22
32.56
0.25
0.773754255648406
19-Apr-22
32.31
-0.17
-0.5233990147783252
14-Apr-22
32.48
0.32
0.9950248756218906
13-Apr-22
32.16
-0.32
-0.9852216748768473
12-Apr-22
32.48
0.1
0.30883261272390367
11-Apr-22
32.38
-0.17
-0.522273425499232
08-Apr-22
32.55
-0.1
-0.30627871362940273
07-Apr-22
32.65
0.1
0.30721966205837176
06-Apr-22
32.55
-0.9
-2.690582959641256
05-Apr-22
33.45
0.07
0.2097064110245656
04-Apr-22
33.38
0.16
0.481637567730283
01-Apr-22
33.22
-0.26
-0.7765830346475507
31-Mar-22
33.48
-0.34
-1.0053222945002958
30-Mar-22
33.82
0.14
0.4156769596199525
29-Mar-22
33.68
0.55
1.6601267733172351
28-Mar-22
33.13
-0.02
-0.06033182503770739
25-Mar-22
33.15
0.34
1.0362694300518134
24-Mar-22
32.81
-0.06
-0.18253726802555523
23-Mar-22
32.87
-0.19
-0.5747126436781609
22-Mar-22
33.06
0.29
0.8849557522123894
21-Mar-22
32.77
0.29
0.8928571428571429
18-Mar-22
32.48
0.43
1.3416536661466458
17-Mar-22
32.05
0.25
0.7861635220125787
16-Mar-22
31.8
1.07
3.4819394728278557
15-Mar-22
30.73
-0.33
-1.0624597553122987
14-Mar-22
31.06
-0.23
-0.7350591243208693
11-Mar-22
31.29
0.08
0.25632809996795897
10-Mar-22
31.21
0.15
0.48293625241468124
09-Mar-22
31.06
0.6
1.9697964543663822
08-Mar-22
30.46
-0.69
-2.215088282504013
07-Mar-22
31.15
-0.46
-1.4552356849098387
04-Mar-22
31.61
-0.91
-2.798277982779828
03-Mar-22
32.52
0.17
0.5255023183925811
02-Mar-22
32.35
-0.24
-0.7364222154034981
01-Mar-22
32.59
-0.01
-0.03067484662576687
28-Feb-22
32.6
0.28
0.8663366336633663
25-Feb-22
32.32
0.92
2.929936305732484
24-Feb-22
31.4
-1.35
-4.122137404580153
23-Feb-22
32.75
-0.26
-0.7876401090578613
22-Feb-22
33.01
0
0
21-Feb-22
33.01
-0.46
-1.3743651030773827
18-Feb-22
33.47
-0.24
-0.7119549095223969
17-Feb-22
33.71
-0.19
-0.56047197640118
16-Feb-22
33.9
0.06
0.1773049645390071
15-Feb-22
33.84
0.26
0.7742703990470519
14-Feb-22
33.58
-0.68
-1.98482194979568
11-Feb-22
34.26
-0.31
-0.8967312698871854
10-Feb-22
34.57
0.04
0.11584129742253113
09-Feb-22
34.53
0.78
2.311111111111111
08-Feb-22
33.75
-0.25
-0.7352941176470589
07-Feb-22
34
0.3
0.8902077151335311
04-Feb-22
33.7
-0.19
-0.5606373561522573
03-Feb-22
33.89
-0.24
-0.7031936712569586
02-Feb-22
34.13
0.32
0.9464655427388347
01-Feb-22
33.81
0.58
1.7454107733975324
31-Jan-22
33.23
0.94
2.9111179931867452
28-Jan-22
32.29
-0.83
-2.506038647342995
27-Jan-22
33.12
-0.18
-0.5405405405405406
26-Jan-22
33.3
0.92
2.8412600370599135
25-Jan-22
32.38
-0.06
-0.18495684340320592
24-Jan-22
32.44
-1.08
-3.2219570405727924
21-Jan-22
33.52
-0.91
-2.643043857101365
20-Jan-22
34.43
-0.08
-0.23181686467690524
19-Jan-22
34.51
0.09
0.26147588611272515
18-Jan-22
34.42
-0.46
-1.3188073394495412
17-Jan-22
34.88
-0.06
-0.17172295363480253
14-Jan-22
34.94
-0.56
-1.5774647887323943
13-Jan-22
35.5
-0.01
-0.028161081385525203
12-Jan-22
35.51
0.85
2.452394691286786
11-Jan-22
34.66
0.27
0.7851119511485897
10-Jan-22
34.39
-0.67
-1.9110096976611524
07-Jan-22
35.06
0.2
0.5737234652897304
06-Jan-22
34.86
-0.78
-2.1885521885521886
05-Jan-22
35.64
-0.18
-0.5025125628140703
04-Jan-22
35.82
0.33
0.9298393913778529
03-Jan-22
35.49
-0.13
-0.36496350364963503
31-Dec-21
35.62
-0.1
-0.2799552071668533
30-Dec-21
35.72
0.09
0.25259612685938815
29-Dec-21
35.63
-0.1
-0.279876854184159
28-Dec-21
35.73
0.32
0.90369951990963
27-Dec-21
35.41
0.14
0.39693790757017294
23-Dec-21
35.27
0.5
1.438021282714984
22-Dec-21
34.77
0.41
1.1932479627473807
21-Dec-21
34.36
0.38
1.118304885226604
20-Dec-21
33.98
-0.51
-1.4786894752102058
17-Dec-21
34.49
-0.7
-1.9892014776925262
16-Dec-21
35.19
0.72
2.088772845953003
15-Dec-21
34.47
-0.3
-0.8628127696289906
14-Dec-21
34.77
-0.32
-0.9119407238529496
13-Dec-21
35.09
-0.03
-0.08542141230068337
10-Dec-21
35.12
-0.09
-0.2556092019312695
09-Dec-21
35.21
-0.03
-0.0851305334846765
08-Dec-21
35.24
0.06
0.17055144968732233
07-Dec-21
35.18
0.89
2.595508894721493
06-Dec-21
34.29
0.06
0.175284837861525
03-Dec-21
34.23
-0.13
-0.37834691501746215
02-Dec-21
34.36
-0.38
-1.0938399539435808
01-Dec-21
34.74
-0.02
-0.05753739930955121
30-Nov-21
34.76
-0.06
-0.1723147616312464
29-Nov-21
34.82
0.08
0.23028209556706966
26-Nov-21
34.74
-0.74
-2.0856820744081173
25-Nov-21
35.48
0.3
0.8527572484366117
24-Nov-21
35.18
-0.38
-1.0686164229471316
23-Nov-21
35.56
-0.28
-0.78125
22-Nov-21
35.84
-0.04
-0.11148272017837235
19-Nov-21
35.88
-0.09
-0.25020850708924103
18-Nov-21
35.97
-0.12
-0.3325020781379884
17-Nov-21
36.09
-0.03
-0.08305647840531562
16-Nov-21
36.12
-0.01
-0.027677830058123444
15-Nov-21
36.13
0.21
0.5846325167037862
12-Nov-21
35.92
-0.03
-0.08344923504867872
11-Nov-21
35.95
-0.16
-0.4430905566325118
10-Nov-21
36.11
0
0
09-Nov-21
36.11
-0.15
-0.4136789851075565
08-Nov-21
36.26
0.09
0.24882499308819464
05-Nov-21
36.17
0.13
0.3607103218645949
04-Nov-21
36.04
0.3
0.8393956351426972
03-Nov-21
35.74
-0.09
-0.2511861568518002
02-Nov-21
35.83
0.22
0.6178039876439202
29-Oct-21
35.61
-0.02
-0.05613247263541959
28-Oct-21
35.63
-0.13
-0.3635346756152125
27-Oct-21
35.76
-0.04
-0.11173184357541899
26-Oct-21
35.8
0.16
0.4489337822671156
25-Oct-21
35.64
-0.01
-0.028050490883590462
22-Oct-21
35.65
0.2
0.5641748942172073
21-Oct-21
35.45
0.05
0.14124293785310735
20-Oct-21
35.4
0.18
0.5110732538330494
19-Oct-21
35.22
0.26
0.7437070938215103
18-Oct-21
34.96
-0.05
-0.14281633818908884
15-Oct-21
35.01
0.42
1.2142237640936686
14-Oct-21
34.59
0.6
1.7652250661959399
13-Oct-21
33.99
0.01
0.02942907592701589
12-Oct-21
33.98
-0.38
-1.1059371362048893
11-Oct-21
34.36
0.03
0.08738712496358869
08-Oct-21
34.33
-0.04
-0.11638056444573756
07-Oct-21
34.37
0.84
2.5052192066805845
06-Oct-21
33.53
-0.33
-0.9746012994683992
05-Oct-21
33.86
-0.2
-0.5871990604815033
04-Oct-21
34.06
0.18
0.5312868949232585
01-Oct-21
33.88
-0.38
-1.1091652072387623
30-Sep-21
34.26
-0.05
-0.14573010784027982
29-Sep-21
34.31
-0.17
-0.49303944315545245
28-Sep-21
34.48
-0.42
-1.2034383954154728
27-Sep-21
34.9
-0.02
-0.0572737686139748
24-Sep-21
34.92
-0.01
-0.0286286859433152
23-Sep-21
34.93
0.41
1.1877172653534183
22-Sep-21
34.52
0.08
0.23228803716608595
21-Sep-21
34.44
0.14
0.40816326530612246
20-Sep-21
34.3
-0.67
-1.915927938232771
17-Sep-21
34.97
-0.03
-0.08571428571428572
16-Sep-21
35
-0.02
-0.05711022272986865
15-Sep-21
35.02
-0.15
-0.42649985783338074
14-Sep-21
35.17
-0.04
-0.1136040897472309
13-Sep-21
35.21
-0.19
-0.536723163841808
10-Sep-21
35.4
0.01
0.028256569652444195
09-Sep-21
35.39
-0.06
-0.1692524682651622
08-Sep-21
35.45
-0.19
-0.5331088664421998
07-Sep-21
35.64
-0.11
-0.3076923076923077
06-Sep-21
35.75
0.12
0.33679483581251757
03-Sep-21
35.63
0
0
02-Sep-21
35.63
0.11
0.3096846846846847
01-Sep-21
35.52
0.13
0.3673354054817745
31-Aug-21
35.39
-0.02
-0.05648121999435188
30-Aug-21
35.41
0.24
0.6823997725334091
27-Aug-21
35.17
-0.06
-0.17030939540164633
26-Aug-21
35.23
0
0
25-Aug-21
35.23
0.07
0.19908987485779295
24-Aug-21
35.16
0.28
0.8027522935779816
23-Aug-21
34.88
0.38
1.1014492753623188
20-Aug-21
34.5
0.09
0.26155187445510025
19-Aug-21
34.41
-0.48
-1.3757523645743766
18-Aug-21
34.89
0.07
0.2010338885697875
17-Aug-21
34.82
-0.16
-0.45740423098913663
16-Aug-21
34.98
-0.28
-0.7941009642654566
13-Aug-21
35.26
0.12
0.3414911781445646
12-Aug-21
35.14
-0.05
-0.14208581983518045
11-Aug-21
35.19
0.06
0.1707941929974381
10-Aug-21
35.13
0.1
0.28546959748786754
09-Aug-21
35.03
-0.04
-0.11405759908753921
06-Aug-21
35.07
0.05
0.1427755568246716
05-Aug-21
35.02
0.05
0.1429796968830426
04-Aug-21
34.97
0.29
0.8362168396770473
03-Aug-21
34.68
-0.25
-0.71571714858288
02-Aug-21
34.93
0.05
0.143348623853211
30-Jul-21
34.88
-0.12
-0.34285714285714286
29-Jul-21
35
0.35
1.0101010101010102
28-Jul-21
34.65
0.01
0.028868360277136258
27-Jul-21
34.64
-0.24
-0.6880733944954128
26-Jul-21
34.88
0.13
0.37410071942446044
23-Jul-21
34.75
0.16
0.4625614339404452
22-Jul-21
34.59
0.15
0.4355400696864111
21-Jul-21
34.44
0.54
1.592920353982301
20-Jul-21
33.9
0.2
0.5934718100890207
19-Jul-21
33.7
-0.87
-2.5166329187156493
16-Jul-21
34.57
-0.17
-0.48934945308002303
15-Jul-21
34.74
-0.26
-0.7428571428571429
14-Jul-21
35
-0.02
-0.05711022272986865
13-Jul-21
35.02
0.01
0.028563267637817767
12-Jul-21
35.01
0.21
0.603448275862069
09-Jul-21
34.8
0.4
1.1627906976744187
08-Jul-21
34.4
-0.51
-1.4608994557433401
07-Jul-21
34.91
-0.01
-0.0286368843069874
06-Jul-21
34.92
-0.12
-0.3424657534246575
05-Jul-21
35.04
0.17
0.48752509320332665
02-Jul-21
34.87
0.05
0.14359563469270534
01-Jul-21
34.82
0.04
0.11500862564692352
30-Jun-21
34.78
-0.1
-0.286697247706422
29-Jun-21
34.88
0.08
0.22988505747126436
28-Jun-21
34.8
-0.06
-0.1721170395869191
25-Jun-21
34.86
0.15
0.43215211754537597
24-Jun-21
34.71
0.35
1.0186263096623982
22-Jun-21
34.36
0.13
0.37978381536663747
21-Jun-21
34.23
0
0
18-Jun-21
34.23
-0.35
-1.0121457489878543
17-Jun-21
34.58
-0.24
-0.6892590465249856
16-Jun-21
34.82
-0.03
-0.08608321377331421
15-Jun-21
34.85
0.04
0.11490950876185005
14-Jun-21
34.81
0.05
0.14384349827387802
11-Jun-21
34.76
0
0
10-Jun-21
34.76
0.11
0.31746031746031744
09-Jun-21
34.65
0.02
0.057753393011839446
08-Jun-21
34.63
-0.07
-0.2017291066282421
07-Jun-21
34.7
0.06
0.17321016166281755
04-Jun-21
34.64
0.24
0.6976744186046512
03-Jun-21
34.4
-0.31
-0.8931143762604437
02-Jun-21
34.71
-0.07
-0.20126509488211616
01-Jun-21
34.78
0.22
0.6365740740740741
31-May-21
34.56
-0.05
-0.1444669170759896
28-May-21
34.61
0.15
0.4352872896111434
27-May-21
34.46
0.15
0.4371903235208394
26-May-21
34.31
-0.08
-0.23262576330328583
25-May-21
34.39
0.19
0.5555555555555556
21-May-21
34.2
0.37
1.0937038131835648
20-May-21
33.83
0.47
1.408872901678657
19-May-21
33.36
-0.62
-1.8246027074749853
18-May-21
33.98
0.23
0.6814814814814815
17-May-21
33.75
0.01
0.02963841138114997
14-May-21
33.74
0.18
0.5363528009535161
12-May-21
33.56
-0.3
-0.8860011813349085
11-May-21
33.86
-0.56
-1.6269610691458454
10-May-21
34.42
0.07
0.20378457059679767
07-May-21
34.35
0.5
1.4771048744460857
06-May-21
33.85
-0.06
-0.17693895606015925
05-May-21
33.91
0.21
0.6231454005934718
04-May-21
33.7
-0.46
-1.3466042154566744
03-May-21
34.16
-0.01
-0.029265437518290898
30-Apr-21
34.17
-0.15
-0.4370629370629371
29-Apr-21
34.32
0.05
0.14590020426028597
28-Apr-21
34.27
0.16
0.4690706537672237
27-Apr-21
34.11
0.03
0.0880281690140845
26-Apr-21
34.08
0.32
0.9478672985781991
23-Apr-21
33.76
0.06
0.17804154302670624
22-Apr-21
33.7
0.23
0.6871825515386913
21-Apr-21
33.47
-0.16
-0.4757656853999405
20-Apr-21
33.63
-0.31
-0.9133765468473777
19-Apr-21
33.94
0.14
0.41420118343195267
16-Apr-21
33.8
0.18
0.5353955978584176
15-Apr-21
33.62
0.09
0.26841634357291977
14-Apr-21
33.53
0.21
0.6302521008403361
13-Apr-21
33.32
0.12
0.3614457831325301
12-Apr-21
33.2
0.02
0.06027727546714889
09-Apr-21
33.18
0.02
0.06031363088057901
08-Apr-21
33.16
0.13
0.39358159249167424
07-Apr-21
33.03
-0.06
-0.1813236627379873
06-Apr-21
33.09
0.54
1.6589861751152073
01-Apr-21
32.55
0.3
0.9302325581395349
31-Mar-21
32.25
0.18
0.5612722170252572
30-Mar-21
32.07
-0.09
-0.2798507462686567
29-Mar-21
32.16
0.1
0.3119151590767311
26-Mar-21
32.06
0.61
1.9395866454689985
25-Mar-21
31.45
-0.53
-1.657285803627267
24-Mar-21
31.98
-0.12
-0.37383177570093457
23-Mar-21
32.1
-0.07
-0.21759403170655892
22-Mar-21
32.17
0.04
0.12449424214130096
19-Mar-21
32.13
-0.38
-1.168871116579514
18-Mar-21
32.51
0.14
0.4324992276799506
17-Mar-21
32.37
-0.27
-0.8272058823529411
16-Mar-21
32.64
0.23
0.7096575131132367
15-Mar-21
32.41
0.02
0.06174745291756715
12-Mar-21
32.39
-0.05
-0.15413070283600494
11-Mar-21
32.44
0.34
1.0591900311526479
10-Mar-21
32.1
0.25
0.7849293563579278
09-Mar-21
31.85
0.28
0.8869179600886918
08-Mar-21
31.57
0.34
1.0886967659301954
05-Mar-21
31.23
-0.38
-1.202151217968997
04-Mar-21
31.61
-0.42
-1.3112706837339994
03-Mar-21
32.03
-0.28
-0.8666047663262147
02-Mar-21
32.31
0.07
0.21712158808933002
01-Mar-21
32.24
0.39
1.2244897959183674
26-Feb-21
31.85
-0.85
-2.599388379204893
25-Feb-21
32.7
0.32
0.9882643607164917
24-Feb-21
32.38
0.15
0.4654049022649705
23-Feb-21
32.23
-0.57
-1.7378048780487805
22-Feb-21
32.8
-0.22
-0.6662628709872804
19-Feb-21
33.02
0.25
0.7628928898382668
18-Feb-21
32.77
-0.16
-0.4858791375645308
17-Feb-21
32.93
-0.17
-0.513595166163142
16-Feb-21
33.1
-0.03
-0.09055236945366738
15-Feb-21
33.13
0.2
0.6073489219556635
12-Feb-21
32.93
-0.01
-0.030358227079538554
11-Feb-21
32.94
-0.12
-0.3629764065335753
10-Feb-21
33.06
0.28
0.8541793776693105
09-Feb-21
32.78
0.05
0.15276504735716467
08-Feb-21
32.73
0.36
1.1121408711770158
05-Feb-21
32.37
0.23
0.7156191661481021
04-Feb-21
32.14
0.04
0.12461059190031153
03-Feb-21
32.1
0.21
0.658513640639699
02-Feb-21
31.89
0.59
1.8849840255591055
01-Feb-21
31.3
-0.09
-0.2867155144950621
29-Jan-21
31.39
-0.19
-0.6016466117796073
28-Jan-21
31.58
0.14
0.44529262086513993
27-Jan-21
31.44
-0.71
-2.208398133748056
26-Jan-21
32.15
0.07
0.21820448877805487
25-Jan-21
32.08
0.16
0.5012531328320802
22-Jan-21
31.92
-0.1
-0.3123048094940662
21-Jan-21
32.02
0.14
0.43914680050188204
20-Jan-21
31.88
0.29
0.9180120291231403
19-Jan-21
31.59
0.2
0.6371455877668047
18-Jan-21
31.39
-0.05
-0.15903307888040713
15-Jan-21
31.44
-0.22
-0.6948831332912192
14-Jan-21
31.66
0.12
0.3804692454026633
13-Jan-21
31.54
0.05
0.15878056525881232
12-Jan-21
31.49
0.04
0.1271860095389507
11-Jan-21
31.45
-0.24
-0.757336699274219
08-Jan-21
31.69
0.36
1.1490584104691988
07-Jan-21
31.33
0.37
1.1950904392764858
06-Jan-21
30.96
0.2
0.6501950585175552
05-Jan-21
30.76
-0.2
-0.6459948320413437
04-Jan-21
30.96
0.15
0.48685491723466406
31-Dec-20
30.81
-0.11
-0.35575679172056923
30-Dec-20
30.92
0.15
0.4874878128046799
29-Dec-20
30.77
0.04
0.13016596160104132
28-Dec-20
30.73
0.16
0.5233889434085705
23-Dec-20
30.57
0.15
0.4930966469428008
22-Dec-20
30.42
0.34
1.1303191489361701
21-Dec-20
30.08
-0.32
-1.0526315789473684
18-Dec-20
30.4
-0.01
-0.03288391976323578
17-Dec-20
30.41
0.36
1.1980033277870217
16-Dec-20
30.05
0.2
0.6700167504187605
15-Dec-20
29.85
-0.22
-0.7316262055204523
14-Dec-20
30.07
0.27
0.9060402684563759
11-Dec-20
29.8
-0.06
-0.20093770931011387
10-Dec-20
29.86
-0.02
-0.06693440428380187
09-Dec-20
29.88
0.18
0.6060606060606061
08-Dec-20
29.7
0.06
0.20242914979757085
07-Dec-20
29.64
0.04
0.13513513513513514
04-Dec-20
29.6
0.09
0.3049813622500847
03-Dec-20
29.51
0.2
0.6823609689525759
02-Dec-20
29.31
-0.12
-0.4077471967380224
01-Dec-20
29.43
0.13
0.44368600682593856
30-Nov-20
29.3
-0.16
-0.5431093007467753
27-Nov-20
29.46
0.27
0.9249743062692704
26-Nov-20
29.19
0.13
0.4473503097040606
25-Nov-20
29.06
0.15
0.5188516084399861
24-Nov-20
28.91
0.32
1.1192724728926198
23-Nov-20
28.59
0.09
0.3157894736842105
20-Nov-20
28.5
0.13
0.4582305252026789
19-Nov-20
28.37
-0.25
-0.8735150244584207
18-Nov-20
28.62
0.23
0.8101444170482565
17-Nov-20
28.39
-0.08
-0.2809975412715139
16-Nov-20
28.47
0.32
1.1367673179396092
13-Nov-20
28.15
0.13
0.46395431834404
12-Nov-20
28.02
-0.01
-0.03567606136282554
11-Nov-20
28.03
0.07
0.2503576537911302
10-Nov-20
27.96
-0.33
-1.1664899257688228
09-Nov-20
28.29
0.89
3.2481751824817517
06-Nov-20
27.4
0
0
05-Nov-20
27.4
0.67
2.5065469509913956
04-Nov-20
26.73
0.52
1.9839755818389928
03-Nov-20
26.21
0.43
1.6679596586501164
02-Nov-20
25.78
0.55
2.179944510503369
30-Oct-20
25.23
-0.42
-1.6374269005847952
29-Oct-20
25.65
0.06
0.23446658851113716
28-Oct-20
25.59
-0.79
-2.9946929492039422
27-Oct-20
26.38
-0.11
-0.41525103812759534
26-Oct-20
26.49
-0.4
-1.4875418371141689
23-Oct-20
26.89
0.14
0.5233644859813084
22-Oct-20
26.75
-0.22
-0.8157211716722284
21-Oct-20
26.97
0.01
0.037091988130563795
20-Oct-20
26.96
-0.14
-0.5166051660516605
19-Oct-20
27.1
0.03
0.11082379017362394
16-Oct-20
27.07
0.27
1.007462686567164
15-Oct-20
26.8
-0.52
-1.9033674963396778
14-Oct-20
27.32
0.04
0.1466275659824047
13-Oct-20
27.28
0.04
0.14684287812041116
12-Oct-20
27.24
0.21
0.7769145394006659
09-Oct-20
27.03
0.22
0.8205893323386796
08-Oct-20
26.81
0.28
1.0554089709762533
07-Oct-20
26.53
0.02
0.07544322897019992
06-Oct-20
26.51
0.18
0.6836308393467527
05-Oct-20
26.33
0.27
1.0360706062931697
02-Oct-20
26.06
-0.15
-0.5723006486074017
01-Oct-20
26.21
0.17
0.65284178187404
30-Sep-20
26.04
0.07
0.2695417789757412
29-Sep-20
25.97
0.12
0.46421663442940037
28-Sep-20
25.85
0.65
2.5793650793650795
25-Sep-20
25.2
0.01
0.03969829297340215
24-Sep-20
25.19
-0.54
-2.0987174504469492
23-Sep-20
25.73
0.15
0.5863956215793589
22-Sep-20
25.58
0.07
0.27440219521756176
21-Sep-20
25.51
-0.74
-2.8190476190476192
18-Sep-20
26.25
0.04
0.15261350629530712
17-Sep-20
26.21
-0.37
-1.3920240782543265
16-Sep-20
26.58
0.05
0.18846588767433095
15-Sep-20
26.53
0.17
0.644916540212443
14-Sep-20
26.36
0.33
1.2677679600461007
11-Sep-20
26.03
-0.39
-1.4761544284632855
10-Sep-20
26.42
0.35
1.3425393172228615
09-Sep-20
26.07
0.2
0.7730962504831852
08-Sep-20
25.87
-0.37
-1.4100609756097562
07-Sep-20
26.24
-0.03
-0.11419870574800152
04-Sep-20
26.27
-0.8
-2.9553010712966383
03-Sep-20
27.07
0.13
0.4825538233110616
02-Sep-20
26.94
0.27
1.0123734533183353
01-Sep-20
26.67
0.01
0.037509377344336084
31-Aug-20
26.66
-0.04
-0.149812734082397
28-Aug-20
26.7
0.05
0.18761726078799248
27-Aug-20
26.65
0.22
0.8323874385168369
26-Aug-20
26.43
0.12
0.45610034207525657
25-Aug-20
26.31
0.17
0.6503442999234889
24-Aug-20
26.14
0.31
1.2001548586914441
21-Aug-20
25.83
0.06
0.23282887077997672
20-Aug-20
25.77
-0.27
-1.0368663594470047
19-Aug-20
26.04
0
0
18-Aug-20
26.04
0.11
0.4242190512919398
17-Aug-20
25.93
0.1
0.38714672861014326
14-Aug-20
25.83
-0.12
-0.4624277456647399
13-Aug-20
25.95
0.14
0.5424254165052306
12-Aug-20
25.81
0.07
0.27195027195027194
11-Aug-20
25.74
0.19
0.7436399217221135
10-Aug-20
25.55
0.04
0.15680125441003528
07-Aug-20
25.51
-0.02
-0.07833920877399138
06-Aug-20
25.53
0.01
0.03918495297805643
05-Aug-20
25.52
0.32
1.2698412698412698
04-Aug-20
25.2
0.1
0.398406374501992
03-Aug-20
25.1
0.13
0.5206247496996396
31-Jul-20
24.97
0.23
0.9296685529506872
30-Jul-20
24.74
-0.32
-1.2769353551476457
29-Jul-20
25.06
0.1
0.40064102564102566
28-Jul-20
24.96
-0.04
-0.16
27-Jul-20
25
0.25
1.0101010101010102
24-Jul-20
24.75
-0.5
-1.9801980198019802
23-Jul-20
25.25
0.12
0.477516912057302
22-Jul-20
25.13
-0.05
-0.19857029388403494
21-Jul-20
25.18
0.42
1.6962843295638126
20-Jul-20
24.76
0.06
0.242914979757085
17-Jul-20
24.7
0.14
0.5700325732899023
16-Jul-20
24.56
-0.15
-0.6070416835289356
15-Jul-20
24.71
0.57
2.36122618061309
14-Jul-20
24.14
-0.39
-1.5898899306971055
13-Jul-20
24.53
0.37
1.531456953642384
10-Jul-20
24.16
-0.16
-0.6578947368421053
09-Jul-20
24.32
0.07
0.28865979381443296
08-Jul-20
24.25
0.06
0.24803637866887143
07-Jul-20
24.19
-0.06
-0.24742268041237114
06-Jul-20
24.25
0.4
1.6771488469601676
03-Jul-20
23.85
-0.18
-0.7490636704119851
02-Jul-20
24.03
0.44
1.8651971174226367
01-Jul-20
23.59
0.3
1.2881064834693001
30-Jun-20
23.29
0.23
0.997398091934085
29-Jun-20
23.06
-0.34
-1.452991452991453
26-Jun-20
23.4
0.15
0.6451612903225806
25-Jun-20
23.25
-0.32
-1.3576580398812048
24-Jun-20
23.57
-0.02
-0.0847816871555744
22-Jun-20
23.59
-0.23
-0.9655751469353484
19-Jun-20
23.82
0.27
1.1464968152866242
18-Jun-20
23.55
-0.13
-0.5489864864864865
17-Jun-20
23.68
-0.03
-0.12652889076339097
16-Jun-20
23.71
1
4.4033465433729635
15-Jun-20
22.71
-0.52
-2.238484718037021
12-Jun-20
23.23
-0.29
-1.2329931972789117
11-Jun-20
23.52
-0.61
-2.5279734769995854
10-Jun-20
24.13
0.07
0.29093931837073983
09-Jun-20
24.06
-0.05
-0.20738282870178348
08-Jun-20
24.11
0.13
0.5421184320266889
05-Jun-20
23.98
0.31
1.309674693705112
04-Jun-20
23.67
0.14
0.5949851253718657
03-Jun-20
23.53
0.32
1.3787160706591985
02-Jun-20
23.21
0.43
1.887620719929763
29-May-20
22.78
-0.08
-0.34995625546806647
28-May-20
22.86
0.38
1.690391459074733
27-May-20
22.48
-0.07
-0.31042128603104213
26-May-20
22.55
0.38
1.7140279657194406
25-May-20
22.17
0.14
0.6354970494779846
22-May-20
22.03
-0.23
-1.0332434860736748
20-May-20
22.26
0.22
0.9981851179673321
19-May-20
22.04
0.13
0.5933363760839799
18-May-20
21.91
0.58
2.7191748710736054
15-May-20
21.33
0.5
2.400384061449832
14-May-20
20.83
-0.64
-2.9809035863996276
13-May-20
21.47
-0.39
-1.7840805123513266
12-May-20
21.86
0.12
0.5519779208831647
11-May-20
21.74
-0.02
-0.09191176470588236
08-May-20
21.76
0.24
1.1152416356877324
07-May-20
21.52
0.18
0.8434864104967198
06-May-20
21.34
-0.09
-0.4199720018665422
05-May-20
21.43
0.46
2.1936099189318075
04-May-20
20.97
-0.75
-3.453038674033149
30-Apr-20
21.72
-0.02
-0.09199632014719411
29-Apr-20
21.74
0.23
1.0692701069270107
28-Apr-20
21.51
0.27
1.271186440677966
27-Apr-20
21.24
0.51
2.460202604920405
24-Apr-20
20.73
-0.12
-0.5755395683453237
23-Apr-20
20.85
0.21
1.0174418604651163
22-Apr-20
20.64
0.05
0.24283632831471588
21-Apr-20
20.59
-0.39
-1.8589132507149666
20-Apr-20
20.98
-0.12
-0.5687203791469194
17-Apr-20
21.1
0.62
3.02734375
16-Apr-20
20.48
0.03
0.1466992665036675
15-Apr-20
20.45
-0.43
-2.0593869731800765
14-Apr-20
20.88
0.25
1.211827435773146
09-Apr-20
20.63
0.89
4.508611955420466
08-Apr-20
19.74
-0.45
-2.2288261515601784
07-Apr-20
20.19
0.93
4.8286604361370715
06-Apr-20
19.26
0.63
3.3816425120772946
03-Apr-20
18.63
0.22
1.1950027159152634
02-Apr-20
18.41
-0.22
-1.1808910359634996
01-Apr-20
18.63
-0.67
-3.471502590673575
31-Mar-20
19.3
0.26
1.365546218487395
30-Mar-20
19.04
0.07
0.36900369003690037
27-Mar-20
18.97
-0.21
-1.094890510948905
26-Mar-20
19.18
0.62
3.3405172413793105
25-Mar-20
18.56
0.65
3.629257398101619
24-Mar-20
17.91
1.01
5.976331360946745
23-Mar-20
16.9
-1.29
-7.091808686091259
20-Mar-20
18.19
0.77
4.420206659012629
19-Mar-20
17.42
0
0
18-Mar-20
17.42
-0.49
-2.735901730876605
17-Mar-20
17.91
-0.31
-1.7014270032930845
16-Mar-20
18.22
-0.67
-3.5468501852832186
13-Mar-20
18.89
-0.28
-1.4606155451225873
12-Mar-20
19.17
-1.64
-7.880826525708794
11-Mar-20
20.81
-0.14
-0.6682577565632458
10-Mar-20
20.95
-0.07
-0.3330161750713606
09-Mar-20
21.02
-1.28
-5.739910313901345
06-Mar-20
22.3
-0.79
-3.421394543092248
05-Mar-20
23.09
-0.03
-0.12975778546712802
04-Mar-20
23.12
-0.07
-0.30185424752048295
03-Mar-20
23.19
0.55
2.429328621908127
02-Mar-20
22.64
0.49
2.2121896162528216
28-Feb-20
22.15
-1.1
-4.731182795698925
27-Feb-20
23.25
-0.68
-2.841621395737568
26-Feb-20
23.93
-0.5
-2.046663937781416
25-Feb-20
24.43
-0.13
-0.5293159609120521
24-Feb-20
24.56
-0.68
-2.6941362916006337
21-Feb-20
25.24
-0.31
-1.213307240704501
20-Feb-20
25.55
-0.03
-0.11727912431587177
19-Feb-20
25.58
0.09
0.35307963907414674
18-Feb-20
25.49
-0.1
-0.3907776475185619
17-Feb-20
25.59
0.05
0.19577133907595928
14-Feb-20
25.54
0.03
0.11760094080752646
13-Feb-20
25.51
-0.09
-0.3515625
12-Feb-20
25.6
0.08
0.31347962382445144
11-Feb-20
25.52
0.23
0.9094503756425465
10-Feb-20
25.29
-0.01
-0.039525691699604744
07-Feb-20
25.3
-0.08
-0.31520882584712373
06-Feb-20
25.38
0.16
0.63441712926249
05-Feb-20
25.22
0.21
0.8396641343462615
04-Feb-20
25.01
0.34
1.3781921361978111
03-Feb-20
24.67
-0.05
-0.2022653721682848
31-Jan-20
24.72
0.05
0.20267531414673692
30-Jan-20
24.67
-0.22
-0.8838891120932101
29-Jan-20
24.89
0.11
0.44390637610976597
28-Jan-20
24.78
0.04
0.16168148746968472
27-Jan-20
24.74
-0.55
-2.174772637406089
24-Jan-20
25.29
0.12
0.4767580452920143
23-Jan-20
25.17
-0.17
-0.6708760852407262
22-Jan-20
25.34
0.1
0.39619651347068147
21-Jan-20
25.24
-0.08
-0.315955766192733
20-Jan-20
25.32
0.01
0.039510075069142635
17-Jan-20
25.31
0.16
0.6361829025844931
16-Jan-20
25.15
0.06
0.2391390992427262
15-Jan-20
25.09
0.11
0.4403522818254604
14-Jan-20
24.98
0.05
0.20056157240272765
13-Jan-20
24.93
-0.05
-0.200160128102482
10-Jan-20
24.98
0.08
0.321285140562249
09-Jan-20
24.9
0.2
0.8097165991902834
08-Jan-20
24.7
0.06
0.2435064935064935
07-Jan-20
24.64
0.08
0.3257328990228013
06-Jan-20
24.56
-0.12
-0.4862236628849271
03-Jan-20
24.68
-0.05
-0.2021835826930853
02-Jan-20
24.73
0.17
0.6921824104234527
31-Dec-19
24.56
-0.03
-0.12200081333875559
30-Dec-19
24.59
-0.08
-0.3242805026347791
27-Dec-19
24.67
0.14
0.5707297187117815
23-Dec-19
24.53
0.06
0.2451982018798529
20-Dec-19
24.47
0.11
0.451559934318555
19-Dec-19
24.36
-0.03
-0.12300123001230012
18-Dec-19
24.39
0
0
17-Dec-19
24.39
0
0
16-Dec-19
24.39
0.16
0.660338423442014
13-Dec-19
24.23
0.12
0.4977187888842804
12-Dec-19
24.11
0.17
0.7101086048454469
11-Dec-19
23.94
0.1
0.41946308724832215
10-Dec-19
23.84
-0.12
-0.5008347245409015
09-Dec-19
23.96
0.05
0.20911752404851527
06-Dec-19
23.91
0.19
0.8010118043844857
05-Dec-19
23.72
0.02
0.08438818565400844
04-Dec-19
23.7
0.22
0.9369676320272572
03-Dec-19
23.48
-0.33
-1.3859722805543888
02-Dec-19
23.81
-0.09
-0.37656903765690375
29-Nov-19
23.9
-0.06
-0.25041736227045075
28-Nov-19
23.96
0.03
0.12536564981195153
27-Nov-19
23.93
0.07
0.2933780385582565
26-Nov-19
23.86
0.04
0.16792611251049538
25-Nov-19
23.82
0.11
0.4639392661324336
22-Nov-19
23.71
0.08
0.33855268726195514
21-Nov-19
23.63
-0.06
-0.2532714225411566
20-Nov-19
23.69
-0.03
-0.12647554806070826
19-Nov-19
23.72
0.04
0.16891891891891891
18-Nov-19
23.68
0.12
0.5093378607809848
15-Nov-19
23.56
0.07
0.29799914857386123
14-Nov-19
23.49
-0.01
-0.0425531914893617
13-Nov-19
23.5
-0.08
-0.33927056827820185
12-Nov-19
23.58
0.12
0.5115089514066496
11-Nov-19
23.46
0
0
08-Nov-19
23.46
-0.14
-0.5932203389830508
07-Nov-19
23.6
0.14
0.5967604433077579
06-Nov-19
23.46
-0.04
-0.1702127659574468
05-Nov-19
23.5
-0.02
-0.08503401360544217
04-Nov-19
23.52
0.32
1.3793103448275863
31-Oct-19
23.2
0.01
0.043122035360069
30-Oct-19
23.19
-0.05
-0.21514629948364888
29-Oct-19
23.24
0.06
0.25884383088869717
28-Oct-19
23.18
0.15
0.6513243595310465
25-Oct-19
23.03
0.02
0.0869187309865276
24-Oct-19
23.01
0.08
0.34888791975577843
23-Oct-19
22.93
-0.05
-0.2175805047867711
22-Oct-19
22.98
0.08
0.34934497816593885
21-Oct-19
22.9
0.03
0.13117621337997376
18-Oct-19
22.87
-0.07
-0.3051438535309503
17-Oct-19
22.94
0.16
0.7023705004389815
16-Oct-19
22.78
0.07
0.30823425803610743
15-Oct-19
22.71
0.16
0.7095343680709535
14-Oct-19
22.55
-0.04
-0.17706949977866313
11-Oct-19
22.59
0.32
1.4369106421194433
10-Oct-19
22.27
0.15
0.6781193490054249
09-Oct-19
22.12
0.01
0.045228403437358664
08-Oct-19
22.11
-0.17
-0.7630161579892281
07-Oct-19
22.28
0.11
0.4961659900766802
04-Oct-19
22.17
0.22
1.0022779043280183
03-Oct-19
21.95
-0.08
-0.3631411711302769
02-Oct-19
22.03
-0.5
-2.2192632046160674
01-Oct-19
22.53
0.08
0.35634743875278396
30-Sep-19
22.45
-0.05
-0.2222222222222222
27-Sep-19
22.5
-0.01
-0.0444247001332741
26-Sep-19
22.51
0.11
0.49107142857142855
25-Sep-19
22.4
-0.3
-1.3215859030837005
24-Sep-19
22.7
0.11
0.4869411243913236
23-Sep-19
22.59
-0.18
-0.7905138339920948
20-Sep-19
22.77
0.01
0.043936731107205626
19-Sep-19
22.76
0.12
0.5300353356890459
18-Sep-19
22.64
0.02
0.08841732979664015
17-Sep-19
22.62
-0.08
-0.3524229074889868
16-Sep-19
22.7
-0.08
-0.35118525021949076
13-Sep-19
22.78
0.11
0.48522276135862374
12-Sep-19
22.67
0.17
0.7555555555555555
11-Sep-19
22.5
0.2
0.8968609865470852
10-Sep-19
22.3
-0.09
-0.401965163019205
09-Sep-19
22.39
0.03
0.13416815742397137
06-Sep-19
22.36
0.04
0.17921146953405018
05-Sep-19
22.32
0.28
1.2704174228675136
04-Sep-19
22.04
0.16
0.7312614259597806
03-Sep-19
21.88
-0.08
-0.36429872495446264
02-Sep-19
21.96
-0.06
-0.2724795640326976
30-Aug-19
22.02
0.13
0.5938784833257195
29-Aug-19
21.89
0.3
1.3895321908290876
28-Aug-19
21.59
-0.13
-0.5985267034990792
27-Aug-19
21.72
0.18
0.8356545961002786
26-Aug-19
21.54
-0.25
-1.1473152822395594
23-Aug-19
21.79
-0.13
-0.593065693430657
22-Aug-19
21.92
0.04
0.18281535648994515
21-Aug-19
21.88
0.15
0.6902899217671422
20-Aug-19
21.73
-0.09
-0.41246562786434465
19-Aug-19
21.82
0.33
1.5355979525360632
16-Aug-19
21.49
-0.1
-0.4631773969430292
14-Aug-19
21.59
-0.28
-1.2802926383173296
13-Aug-19
21.87
0.13
0.5979760809567617
12-Aug-19
21.74
-0.17
-0.7759014148790506
09-Aug-19
21.91
0.09
0.41246562786434465
08-Aug-19
21.82
0.41
1.914992993928071
07-Aug-19
21.41
-0.11
-0.5111524163568774
06-Aug-19
21.52
-0.1
-0.46253469010175763
05-Aug-19
21.62
-0.4
-1.8165304268846503
02-Aug-19
22.02
-0.35
-1.5645954403218596
01-Aug-19
22.37
-0.16
-0.7101642254771416
31-Jul-19
22.53
-0.01
-0.044365572315882874
30-Jul-19
22.54
-0.14
-0.6172839506172839
29-Jul-19
22.68
0.02
0.088261253309797
26-Jul-19
22.66
0.06
0.26548672566371684
25-Jul-19
22.6
-0.01
-0.044228217602830605
24-Jul-19
22.61
0.02
0.08853474988933156
23-Jul-19
22.59
0.06
0.2663115845539281
22-Jul-19
22.53
-0.08
-0.35382574082264484
19-Jul-19
22.61
0.14
0.6230529595015576
18-Jul-19
22.47
-0.16
-0.7070260715863897
17-Jul-19
22.63
-0.07
-0.30837004405286345
16-Jul-19
22.7
-0.04
-0.1759014951627089
15-Jul-19
22.74
0.05
0.22036139268400176
12-Jul-19
22.69
0
0
11-Jul-19
22.69
0.07
0.3094606542882405
10-Jul-19
22.62
0.21
0.9370816599732262
09-Jul-19
22.41
-0.1
-0.44424700133274103
08-Jul-19
22.51
-0.09
-0.39823008849557523
05-Jul-19
22.6
-0.12
-0.528169014084507
04-Jul-19
22.72
0.09
0.39770216526734425
03-Jul-19
22.63
0.13
0.5777777777777777
02-Jul-19
22.5
-0.05
-0.22172949002217296
01-Jul-19
22.55
0.27
1.2118491921005385
28-Jun-19
22.28
0.04
0.17985611510791366
27-Jun-19
22.24
0.08
0.36101083032490977
26-Jun-19
22.16
-0.12
-0.5385996409335727
25-Jun-19
22.28
-0.05
-0.2239140170174653
24-Jun-19
22.33
0.03
0.13452914798206278
21-Jun-19
22.3
-0.08
-0.3574620196604111
20-Jun-19
22.38
0.25
1.1296882060551288
19-Jun-19
22.13
0.08
0.36281179138321995
18-Jun-19
22.05
0.19
0.869167429094236
17-Jun-19
21.86
0.02
0.09157509157509157
14-Jun-19
21.84
-0.07
-0.3194888178913738
13-Jun-19
21.91
0.01
0.045662100456621
12-Jun-19
21.9
-0.12
-0.5449591280653951
11-Jun-19
22.02
0.25
1.148369315571888
07-Jun-19
21.77
0.24
1.114723641430562
06-Jun-19
21.53
0
0
05-Jun-19
21.53
0.24
1.1272898074213247
04-Jun-19
21.29
0.15
0.7095553453169348
03-Jun-19
21.14
0.01
0.047326076668244205
31-May-19
21.13
-0.15
-0.7048872180451128
29-May-19
21.28
-0.34
-1.572617946345976
28-May-19
21.62
0.04
0.18535681186283595
27-May-19
21.58
-0.01
-0.04631773969430292
24-May-19
21.59
0.14
0.6526806526806527
23-May-19
21.45
-0.28
-1.2885411872986654
22-May-19
21.73
-0.01
-0.045998160073597055
21-May-19
21.74
0.06
0.2767527675276753
20-May-19
21.68
-0.05
-0.2300966405890474
17-May-19
21.73
-0.1
-0.45808520384791573
16-May-19
21.83
0.29
1.3463324048282266
15-May-19
21.54
0
0
14-May-19
21.54
-0.06
-0.2777777777777778
13-May-19
21.6
-0.22
-1.008249312557287
10-May-19
21.82
-0.19
-0.8632439800090868
08-May-19
22.01
-0.12
-0.5422503389064618
07-May-19
22.13
-0.14
-0.6286484059272563
06-May-19
22.27
-0.14
-0.6247211066488175
03-May-19
22.41
0.07
0.3133393017009848
02-May-19
22.34
-0.05
-0.2233139794551139
30-Apr-19
22.39
-0.01
-0.044642857142857144
29-Apr-19
22.4
0.11
0.49349484073575595
26-Apr-19
22.29
0.05
0.22482014388489208
25-Apr-19
22.24
-0.04
-0.17953321364452424
24-Apr-19
22.28
0.02
0.08984725965858041
23-Apr-19
22.26
0.12
0.5420054200542005
18-Apr-19
22.14
-0.07
-0.31517334533993696
17-Apr-19
22.21
0.01
0.04504504504504504
16-Apr-19
22.2
0.07
0.3163126976954361
15-Apr-19
22.13
-0.03
-0.13537906137184116
12-Apr-19
22.16
0.05
0.2261420171867933
11-Apr-19
22.11
0.01
0.04524886877828054
10-Apr-19
22.1
0.01
0.04526935264825713
09-Apr-19
22.09
-0.01
-0.04524886877828054
08-Apr-19
22.1
0
0
05-Apr-19
22.1
0.04
0.1813236627379873
04-Apr-19
22.06
0
0
03-Apr-19
22.06
0.09
0.4096495220755576
02-Apr-19
21.97
0.08
0.3654636820465966
01-Apr-19
21.89
0.24
1.1085450346420322
29-Mar-19
21.65
0.07
0.3243744207599629
28-Mar-19
21.58
-0.03
-0.13882461823229986
27-Mar-19
21.61
-0.14
-0.6436781609195402
26-Mar-19
21.75
0.2
0.9280742459396751
25-Mar-19
21.55
-0.19
-0.8739650413983441
22-Mar-19
21.74
-0.12
-0.5489478499542544
21-Mar-19
21.86
0.07
0.32124827902707664
20-Mar-19
21.79
-0.11
-0.502283105022831
19-Mar-19
21.9
0.06
0.27472527472527475
18-Mar-19
21.84
0.15
0.6915629322268326
15-Mar-19
21.69
0.05
0.23105360443622922
14-Mar-19
21.64
0.02
0.09250693802035152
13-Mar-19
21.62
0.04
0.18535681186283595
12-Mar-19
21.58
0.18
0.8411214953271028
11-Mar-19
21.4
0.27
1.2778040700425934
08-Mar-19
21.13
-0.19
-0.8911819887429644
07-Mar-19
21.32
-0.22
-1.021355617455896
06-Mar-19
21.54
0
0
05-Mar-19
21.54
-0.13
-0.5999077065066912
04-Mar-19
21.67
0.05
0.23126734505087881
01-Mar-19
21.62
0.12
0.5581395348837209
28-Feb-19
21.5
-0.03
-0.13934045517882024
27-Feb-19
21.53
-0.03
-0.1391465677179963
26-Feb-19
21.56
-0.07
-0.32362459546925565
25-Feb-19
21.63
0.14
0.6514657980456026
22-Feb-19
21.49
0.04
0.1864801864801865
21-Feb-19
21.45
-0.04
-0.18613308515588645
20-Feb-19
21.49
0.1
0.4675081813931744
19-Feb-19
21.39
0
0
18-Feb-19
21.39
0.12
0.5641748942172073
15-Feb-19
21.27
0.16
0.757934628138323
14-Feb-19
21.11
-0.1
-0.47147571900047147
13-Feb-19
21.21
0.14
0.6644518272425249
12-Feb-19
21.07
0.17
0.8133971291866029
11-Feb-19
20.9
0.09
0.4324843825084094
08-Feb-19
20.81
-0.21
-0.9990485252140818
07-Feb-19
21.02
-0.13
-0.6146572104018913
06-Feb-19
21.15
-0.01
-0.04725897920604915
05-Feb-19
21.16
0.18
0.8579599618684461
04-Feb-19
20.98
0.04
0.19102196752626552
01-Feb-19
20.94
0.09
0.4316546762589928
31-Jan-19
20.85
0.32
1.5586945932781295
30-Jan-19
20.53
0.05
0.244140625
29-Jan-19
20.48
0.17
0.8370260955194485
28-Jan-19
20.31
-0.17
-0.830078125
25-Jan-19
20.48
0.21
1.0360138135175136
24-Jan-19
20.27
-0.09
-0.44204322200392926
23-Jan-19
20.36
0
0
22-Jan-19
20.36
-0.13
-0.634455832113226
21-Jan-19
20.49
0.08
0.39196472317491426
18-Jan-19
20.41
0.24
1.189885969261279
17-Jan-19
20.17
-0.04
-0.1979218208807521
16-Jan-19
20.21
0.1
0.4972650422675286
15-Jan-19
20.11
0.15
0.751503006012024
14-Jan-19
19.96
-0.04
-0.2
11-Jan-19
20
0.05
0.2506265664160401
10-Jan-19
19.95
-0.11
-0.5483549351944168
09-Jan-19
20.06
0.2
1.0070493454179255
08-Jan-19
19.86
0.17
0.8633824276282377
07-Jan-19
19.69
0.3
1.5471892728210417
04-Jan-19
19.39
0.09
0.46632124352331605
03-Jan-19
19.3
0.09
0.4685059864653826
02-Jan-19
19.21
-0.13
-0.672182006204757
31-Dec-18
19.34
-0.01
-0.05167958656330749
28-Dec-18
19.35
0.4
2.1108179419525066
27-Dec-18
18.95
-0.28
-1.4560582423296933
21-Dec-18
19.23
-0.21
-1.0802469135802468
20-Dec-18
19.44
-0.4
-2.0161290322580645
19-Dec-18
19.84
-0.04
-0.2012072434607646
18-Dec-18
19.88
-0.11
-0.5502751375687844
17-Dec-18
19.99
-0.25
-1.2351778656126482
14-Dec-18
20.24
-0.2
-0.9784735812133072
13-Dec-18
20.44
-0.05
-0.2440214738897023
12-Dec-18
20.49
0.13
0.6385068762278978
11-Dec-18
20.36
0.2
0.9920634920634921
10-Dec-18
20.16
-0.54
-2.608695652173913
07-Dec-18
20.7
0.28
1.3712047012732616
06-Dec-18
20.42
-0.41
-1.9683149303888623
05-Dec-18
20.83
-0.37
-1.7452830188679245
04-Dec-18
21.2
-0.1
-0.4694835680751174
03-Dec-18
21.3
0.26
1.2357414448669202
30-Nov-18
21.04
0
0
29-Nov-18
21.04
0.3
1.446480231436837
28-Nov-18
20.74
0.13
0.6307617661329452
27-Nov-18
20.61
-0.04
-0.1937046004842615
26-Nov-18
20.65
0.21
1.0273972602739727
23-Nov-18
20.44
-0.08
-0.3898635477582846
22-Nov-18
20.52
-0.02
-0.09737098344693282
21-Nov-18
20.54
0.09
0.4400977995110024
20-Nov-18
20.45
-0.46
-2.199904351984696
19-Nov-18
20.91
0.02
0.09573958831977022
16-Nov-18
20.89
0.21
1.0154738878143132
15-Nov-18
20.68
-0.25
-1.1944577161968466
14-Nov-18
20.93
0.06
0.2874940105414471
13-Nov-18
20.87
-0.13
-0.6190476190476191
12-Nov-18
21
-0.19
-0.8966493629070316
09-Nov-18
21.19
-0.2
-0.9350163627863488
08-Nov-18
21.39
0.18
0.8486562942008486
07-Nov-18
21.21
0.2
0.9519276534983341
06-Nov-18
21.01
0.1
0.4782400765184122
05-Nov-18
20.91
-0.09
-0.42857142857142855
02-Nov-18
21
0.2
0.9615384615384616
31-Oct-18
20.8
0.51
2.5135534746180386
30-Oct-18
20.29
-0.22
-1.0726474890297415
29-Oct-18
20.51
0.22
1.0842779694430753
26-Oct-18
20.29
-0.18
-0.8793356130923302
25-Oct-18
20.47
-0.34
-1.6338298894762133
24-Oct-18
20.81
0.05
0.24084778420038536
23-Oct-18
20.76
-0.43
-2.0292590844738085
22-Oct-18
21.19
-0.19
-0.8886810102899907
19-Oct-18
21.38
-0.03
-0.14012143858010276
18-Oct-18
21.41
-0.03
-0.13992537313432835
17-Oct-18
21.44
0.1
0.46860356138706655
16-Oct-18
21.34
0.18
0.8506616257088847
15-Oct-18
21.16
-0.09
-0.4235294117647059
12-Oct-18
21.25
-0.1
-0.468384074941452
11-Oct-18
21.35
-0.47
-2.153987167736022
10-Oct-18
21.82
-0.13
-0.592255125284738
09-Oct-18
21.95
-0.07
-0.3178928247048138
08-Oct-18
22.02
-0.12
-0.5420054200542005
05-Oct-18
22.14
-0.17
-0.761990138951143
04-Oct-18
22.31
-0.11
-0.49063336306868865
03-Oct-18
22.42
0.04
0.17873100983020554
02-Oct-18
22.38
-0.13
-0.5775211017325633
01-Oct-18
22.51
0.09
0.40142729705619984
28-Sep-18
22.42
-0.08
-0.35555555555555557
27-Sep-18
22.5
-0.02
-0.08880994671403197
26-Sep-18
22.52
0.02
0.08888888888888889
25-Sep-18
22.5
0.03
0.13351134846461948
24-Sep-18
22.47
-0.14
-0.6191950464396285
21-Sep-18
22.61
0.09
0.3996447602131439
20-Sep-18
22.52
0.15
0.6705409029950827
19-Sep-18
22.37
0.1
0.449034575662326
18-Sep-18
22.27
0.07
0.3153153153153153
17-Sep-18
22.2
-0.06
-0.2695417789757412
14-Sep-18
22.26
0.08
0.3606853020739405
13-Sep-18
22.18
0.16
0.7266121707538601
12-Sep-18
22.02
0.03
0.1364256480218281
11-Sep-18
21.99
-0.08
-0.3624830086089715
10-Sep-18
22.07
0.01
0.04533091568449683
07-Sep-18
22.06
-0.15
-0.6753714542998649
06-Sep-18
22.21
-0.01
-0.045004500450045004
05-Sep-18
22.22
-0.1
-0.44802867383512546
04-Sep-18
22.32
-0.14
-0.6233303650934996
03-Sep-18
22.46
-0.02
-0.08896797153024912
31-Aug-18
22.48
-0.1
-0.4428697962798937
30-Aug-18
22.58
-0.03
-0.13268465280849182
29-Aug-18
22.61
-0.03
-0.13250883392226148
28-Aug-18
22.64
0.12
0.5328596802841918
27-Aug-18
22.52
0.22
0.9865470852017937
24-Aug-18
22.3
-0.01
-0.04482294935006723
23-Aug-18
22.31
-0.04
-0.1789709172259508
22-Aug-18
22.35
0.04
0.17929179740026893
21-Aug-18
22.31
0.09
0.40504050405040504
20-Aug-18
22.22
0.11
0.4975124378109453
17-Aug-18
22.11
0.01
0.04524886877828054
16-Aug-18
22.1
-0.13
-0.5847953216374269
14-Aug-18
22.23
0
0
13-Aug-18
22.23
-0.12
-0.5369127516778524
10-Aug-18
22.35
-0.25
-1.1061946902654867
09-Aug-18
22.6
0.04
0.1773049645390071
08-Aug-18
22.56
-0.08
-0.35335689045936397
07-Aug-18
22.64
0.18
0.8014247551202137
06-Aug-18
22.46
0.04
0.1784121320249777
03-Aug-18
22.42
0.15
0.673551863493489
02-Aug-18
22.27
-0.18
-0.8017817371937639
01-Aug-18
22.45
0.02
0.08916629514043692
31-Jul-18
22.43
-0.06
-0.2667852378835038
30-Jul-18
22.49
-0.12
-0.5307386112339673
27-Jul-18
22.61
0.09
0.3996447602131439
26-Jul-18
22.52
0.03
0.1333926189417519
25-Jul-18
22.49
0.01
0.04448398576512456
24-Jul-18
22.48
0.18
0.8071748878923767
23-Jul-18
22.3
-0.01
-0.04482294935006723
20-Jul-18
22.31
0.09
0.40504050405040504
19-Jul-18
22.22
-0.04
-0.17969451931716082
18-Jul-18
22.26
0.08
0.3606853020739405
17-Jul-18
22.18
0
0
16-Jul-18
22.18
0.06
0.27124773960216997
13-Jul-18
22.12
0.09
0.4085338175215615
12-Jul-18
22.03
0.02
0.09086778736937756
11-Jul-18
22.01
-0.17
-0.7664562669071235
10-Jul-18
22.18
0.08
0.36199095022624433
09-Jul-18
22.1
0.24
1.0978956999085088
06-Jul-18
21.86
0.17
0.7837713231904103
05-Jul-18
21.69
0.05
0.23105360443622922
04-Jul-18
21.64
-0.07
-0.32243205895900506
03-Jul-18
21.71
0.17
0.7892293407613742
02-Jul-18
21.54
-0.27
-1.2379642365887207
29-Jun-18
21.81
0.25
1.1595547309833023
28-Jun-18
21.56
-0.28
-1.2820512820512822
27-Jun-18
21.84
0.06
0.27548209366391185
26-Jun-18
21.78
-0.06
-0.27472527472527475
25-Jun-18
21.84
-0.26
-1.1764705882352942
22-Jun-18
22.1
0.05
0.22675736961451248
21-Jun-18
22.05
-0.07
-0.31645569620253167
20-Jun-18
22.12
0.19
0.8663930688554492
19-Jun-18
21.93
-0.22
-0.9932279909706546
18-Jun-18
22.15
-0.11
-0.4941599281221923
15-Jun-18
22.26
-0.11
-0.4917299955297273
14-Jun-18
22.37
0
0
13-Jun-18
22.37
0.02
0.0894854586129754
12-Jun-18
22.35
0.04
0.17929179740026893
11-Jun-18
22.31
0.1
0.45024763619990993
08-Jun-18
22.21
-0.12
-0.5373936408419167
07-Jun-18
22.33
0.17
0.7671480144404332
06-Jun-18
22.16
0
0
05-Jun-18
22.16
0
0
04-Jun-18
22.16
0.2
0.9107468123861566
01-Jun-18
21.96
0.1
0.45745654162854527
31-May-18
21.86
0.1
0.45955882352941174
30-May-18
21.76
-0.1
-0.45745654162854527
29-May-18
21.86
-0.16
-0.7266121707538601
28-May-18
22.02
0.03
0.1364256480218281
25-May-18
21.99
-0.03
-0.1362397820163488
24-May-18
22.02
-0.05
-0.22655188038060717
23-May-18
22.07
-0.23
-1.031390134529148
22-May-18
22.3
0.16
0.7226738934056007
18-May-18
22.14
-0.02
-0.09025270758122744
17-May-18
22.16
0.01
0.045146726862302484
16-May-18
22.15
0.08
0.3624830086089715
15-May-18
22.07
-0.23
-1.031390134529148
14-May-18
22.3
0.07
0.3148897885739991
11-May-18
22.23
0.36
1.646090534979424
09-May-18
21.87
0.07
0.3211009174311927
08-May-18
21.8
-0.09
-0.4111466423024212
07-May-18
21.89
0.26
1.2020342117429497
04-May-18
21.63
-0.01
-0.04621072088724584
03-May-18
21.64
-0.07
-0.32243205895900506
02-May-18
21.71
-0.1
-0.4585052728106373
30-Apr-18
21.81
0.03
0.13774104683195593
27-Apr-18
21.78
0.03
0.13793103448275862
26-Apr-18
21.75
0.22
1.0218300046446818
25-Apr-18
21.53
-0.36
-1.6445865692096848
24-Apr-18
21.89
0.05
0.22893772893772893
23-Apr-18
21.84
-0.11
-0.5011389521640092
20-Apr-18
21.95
-0.12
-0.5437245129134571
19-Apr-18
22.07
-0.02
-0.09053870529651425
18-Apr-18
22.09
0.17
0.7755474452554745
17-Apr-18
21.92
0.15
0.6890215893431327
16-Apr-18
21.77
-0.05
-0.229147571035747
13-Apr-18
21.82
0.06
0.2757352941176471
12-Apr-18
21.76
0.05
0.2303086135421465
11-Apr-18
21.71
0.06
0.27713625866050806
10-Apr-18
21.65
0.12
0.557361820715281
09-Apr-18
21.53
-0.07
-0.32407407407407407
06-Apr-18
21.6
-0.03
-0.13869625520110956
05-Apr-18
21.63
0.45
2.1246458923512748
04-Apr-18
21.18
-0.06
-0.2824858757062147
03-Apr-18
21.24
-0.14
-0.6548175865294668
29-Mar-18
21.38
-0.03
-0.14012143858010276
28-Mar-18
21.41
-0.31
-1.427255985267035
27-Mar-18
21.72
0.25
1.1644154634373545
26-Mar-18
21.47
-0.04
-0.18596001859600186
23-Mar-18
21.51
-0.22
-1.0124252185918086
22-Mar-18
21.73
-0.25
-1.1373976342129208
21-Mar-18
21.98
0.02
0.09107468123861566
20-Mar-18
21.96
-0.07
-0.3177485247389923
19-Mar-18
22.03
-0.24
-1.0776829815895823
16-Mar-18
22.27
-0.01
-0.04488330341113106
15-Mar-18
22.28
-0.04
-0.17921146953405018
14-Mar-18
22.32
-0.17
-0.755891507336594
13-Mar-18
22.49
-0.01
-0.044444444444444446
12-Mar-18
22.5
0.26
1.169064748201439
09-Mar-18
22.24
0.13
0.5879692446856626
08-Mar-18
22.11
0.17
0.7748404740200547
07-Mar-18
21.94
-0.11
-0.4988662131519274
06-Mar-18
22.05
0.33
1.5193370165745856
05-Mar-18
21.72
0.08
0.36968576709796674
02-Mar-18
21.64
-0.31
-1.4123006833712983
01-Mar-18
21.95
-0.37
-1.657706093189964
28-Feb-18
22.32
-0.2
-0.8880994671403197
27-Feb-18
22.52
0.09
0.4012483281319661
26-Feb-18
22.43
0.25
1.127141568981064
23-Feb-18
22.18
0.09
0.4074241738343142
22-Feb-18
22.09
-0.1
-0.45065344749887337
21-Feb-18
22.19
0.06
0.2711251694532309
20-Feb-18
22.13
-0.11
-0.49460431654676257
19-Feb-18
22.24
0.02
0.09000900090009001
16-Feb-18
22.22
0.08
0.36133694670280037
15-Feb-18
22.14
0.45
2.074688796680498
14-Feb-18
21.69
0.06
0.27739251040221913
13-Feb-18
21.63
0.02
0.09254974548819991
12-Feb-18
21.61
0.13
0.6052141527001862
09-Feb-18
21.48
-0.47
-2.14123006833713
08-Feb-18
21.95
-0.13
-0.5887681159420289
07-Feb-18
22.08
0.26
1.1915673693858846
06-Feb-18
21.82
-0.55
-2.4586499776486366
05-Feb-18
22.37
-0.44
-1.9289785181937746
02-Feb-18
22.81
-0.26
-1.1270047680970958
01-Feb-18
23.07
-0.06
-0.2594033722438392
31-Jan-18
23.13
0.04
0.17323516673884798
30-Jan-18
23.09
-0.27
-1.1558219178082192
29-Jan-18
23.36
0.06
0.2575107296137339
26-Jan-18
23.3
0.05
0.21505376344086022
25-Jan-18
23.25
-0.1
-0.4282655246252677
24-Jan-18
23.35
0.13
0.5598621877691645
23-Jan-18
23.22
0.18
0.78125
22-Jan-18
23.04
0.07
0.30474531998258597
19-Jan-18
22.97
0.07
0.3056768558951965
18-Jan-18
22.9
0.13
0.5709266578831796
17-Jan-18
22.77
-0.19
-0.8275261324041812
16-Jan-18
22.96
0.08
0.34965034965034963
15-Jan-18
22.88
0.12
0.5272407732864675
12-Jan-18
22.76
0.14
0.618921308576481
11-Jan-18
22.62
0.08
0.354924578527063
10-Jan-18
22.54
0
0
09-Jan-18
22.54
0.04
0.17777777777777778
08-Jan-18
22.5
0.03
0.13351134846461948
05-Jan-18
22.47
0.11
0.4919499105545617
04-Jan-18
22.36
0.28
1.2681159420289856
03-Jan-18
22.08
0.13
0.592255125284738
02-Jan-18
21.95
0.02
0.09119927040583675
29-Dec-17
21.93
0
0
28-Dec-17
21.93
-0.01
-0.04557885141294439
27-Dec-17
21.94
-0.01
-0.04555808656036447
22-Dec-17
21.95
0.09
0.41171088746569073
21-Dec-17
21.86
0.01
0.04576659038901602
20-Dec-17
21.85
-0.03
-0.13711151736745886
19-Dec-17
21.88
-0.04
-0.18248175182481752
18-Dec-17
21.92
0.24
1.1070110701107012
15-Dec-17
21.68
-0.08
-0.36764705882352944
14-Dec-17
21.76
-0.04
-0.1834862385321101
13-Dec-17
21.8
-0.01
-0.04585052728106373
12-Dec-17
21.81
0.05
0.22977941176470587
11-Dec-17
21.76
0.09
0.4153207198892478
08-Dec-17
21.67
0.15
0.6970260223048327
07-Dec-17
21.52
0.01
0.046490004649000466
06-Dec-17
21.51
-0.11
-0.5087881591119334
05-Dec-17
21.62
-0.1
-0.4604051565377532
04-Dec-17
21.72
0.06
0.2770083102493075
01-Dec-17
21.66
0
0
30-Nov-17
21.66
-0.04
-0.18433179723502305
29-Nov-17
21.7
0.18
0.8364312267657993
28-Nov-17
21.52
-0.02
-0.09285051067780872
27-Nov-17
21.54
-0.01
-0.04640371229698376
24-Nov-17
21.55
0.04
0.18596001859600186
23-Nov-17
21.51
0.05
0.23299161230195714
22-Nov-17
21.46
0.06
0.2803738317757009
21-Nov-17
21.4
0.13
0.611189468735308
20-Nov-17
21.27
0.02
0.09411764705882353
17-Nov-17
21.25
0.02
0.09420631182289213
16-Nov-17
21.23
0.14
0.6638217164532954
15-Nov-17
21.09
-0.18
-0.846262341325811
14-Nov-17
21.27
-0.03
-0.14084507042253522
13-Nov-17
21.3
-0.12
-0.5602240896358543
10-Nov-17
21.42
-0.03
-0.13986013986013987
09-Nov-17
21.45
-0.07
-0.3252788104089219
08-Nov-17
21.52
-0.06
-0.27803521779425394
07-Nov-17
21.58
0.04
0.18570102135561745
06-Nov-17
21.54
0.12
0.5602240896358543
03-Nov-17
21.42
0.01
0.046707146193367584
02-Nov-17
21.41
0.07
0.3280224929709466
31-Oct-17
21.34
-0.03
-0.14038371548900327
30-Oct-17
21.37
0.1
0.4701457451810061
27-Oct-17
21.27
0.08
0.37753657385559225
26-Oct-17
21.19
-0.05
-0.23540489642184556
25-Oct-17
21.24
-0.04
-0.18796992481203006
24-Oct-17
21.28
-0.08
-0.37453183520599254
23-Oct-17
21.36
0.08
0.37593984962406013
20-Oct-17
21.28
0.07
0.33003300330033003
19-Oct-17
21.21
-0.05
-0.23518344308560676
18-Oct-17
21.26
0.06
0.2830188679245283
17-Oct-17
21.2
-0.04
-0.18832391713747645
16-Oct-17
21.24
0.03
0.14144271570014144
13-Oct-17
21.21
0.06
0.28368794326241137
12-Oct-17
21.15
0
0
11-Oct-17
21.15
-0.02
-0.0944733112895607
10-Oct-17
21.17
0.07
0.33175355450236965
09-Oct-17
21.1
0
0
06-Oct-17
21.1
0.01
0.0474158368895211
05-Oct-17
21.09
0.01
0.04743833017077799
04-Oct-17
21.08
0.04
0.19011406844106463
03-Oct-17
21.04
0.07
0.33381020505484027
02-Oct-17
20.97
0.08
0.3829583532790809
29-Sep-17
20.89
0.02
0.09583133684714902
28-Sep-17
20.87
0.05
0.24015369836695485
27-Sep-17
20.82
0
0
26-Sep-17
20.82
-0.04
-0.19175455417066156
25-Sep-17
20.86
0
0
22-Sep-17
20.86
0
0
21-Sep-17
20.86
-0.06
-0.28680688336520077
20-Sep-17
20.92
0.01
0.04782400765184122
19-Sep-17
20.91
0.04
0.19166267369429804
18-Sep-17
20.87
0.06
0.28832292167227297
15-Sep-17
20.81
0.02
0.0962000962000962
14-Sep-17
20.79
-0.03
-0.1440922190201729
13-Sep-17
20.82
0.03
0.1443001443001443
12-Sep-17
20.79
0.11
0.5319148936170213
11-Sep-17
20.68
0.12
0.5836575875486382
08-Sep-17
20.56
0
0
07-Sep-17
20.56
0.08
0.390625
06-Sep-17
20.48
-0.06
-0.2921129503407984
05-Sep-17
20.54
-0.04
-0.19436345966958213
04-Sep-17
20.58
-0.02
-0.0970873786407767
01-Sep-17
20.6
0.07
0.34096444227959083
31-Aug-17
20.53
0.15
0.7360157016683022
30-Aug-17
20.38
0.01
0.049091801669121256
29-Aug-17
20.37
-0.08
-0.39119804400978
28-Aug-17
20.45
-0.01
-0.04887585532746823
25-Aug-17
20.46
0.05
0.2449779519843214
24-Aug-17
20.41
0
0
23-Aug-17
20.41
0.04
0.19636720667648502
22-Aug-17
20.37
0.09
0.4437869822485207
21-Aug-17
20.28
0.01
0.0493339911198816
18-Aug-17
20.27
-0.25
-1.2183235867446394
17-Aug-17
20.52
-0.04
-0.19455252918287938
16-Aug-17
20.56
0.08
0.390625
14-Aug-17
20.48
0.11
0.5400098183603338
11-Aug-17
20.37
-0.15
-0.7309941520467836
10-Aug-17
20.52
-0.06
-0.2915451895043732
09-Aug-17
20.58
-0.1
-0.4835589941972921
08-Aug-17
20.68
-0.01
-0.04833252779120348
07-Aug-17
20.69
0.03
0.1452081316553727
04-Aug-17
20.66
0.03
0.1454192922927775
03-Aug-17
20.63
-0.05
-0.24177949709864605
02-Aug-17
20.68
0.04
0.1937984496124031
01-Aug-17
20.64
0.05
0.24283632831471588
31-Jul-17
20.59
0.06
0.2922552362396493
28-Jul-17
20.53
-0.07
-0.33980582524271846
27-Jul-17
20.6
0.07
0.34096444227959083
26-Jul-17
20.53
-0.01
-0.04868549172346641
25-Jul-17
20.54
0.05
0.2440214738897023
24-Jul-17
20.49
0.01
0.048828125
21-Jul-17
20.48
-0.06
-0.2921129503407984
20-Jul-17
20.54
0.05
0.2440214738897023
19-Jul-17
20.49
0.06
0.2936857562408223
18-Jul-17
20.43
-0.04
-0.19540791402051783
17-Jul-17
20.47
0.01
0.04887585532746823
14-Jul-17
20.46
0.08
0.39254170755642787
13-Jul-17
20.38
0.09
0.44356826022671264
12-Jul-17
20.29
0.14
0.6947890818858561
11-Jul-17
20.15
0.01
0.04965243296921549
10-Jul-17
20.14
0.07
0.3487792725460887
07-Jul-17
20.07
0
0
06-Jul-17
20.07
-0.08
-0.3970223325062035
05-Jul-17
20.15
-0.04
-0.1981178801386825
04-Jul-17
20.19
-0.04
-0.1977261492832427
03-Jul-17
20.23
0.04
0.1981178801386825
30-Jun-17
20.19
-0.07
-0.3455083909180652
29-Jun-17
20.26
0.05
0.24740227610094012
28-Jun-17
20.21
0
0
27-Jun-17
20.21
-0.09
-0.4433497536945813
26-Jun-17
20.3
0.11
0.5448241703813769
22-Jun-17
20.19
-0.01
-0.04950495049504951
21-Jun-17
20.2
-0.08
-0.39447731755424065
20-Jun-17
20.28
-0.03
-0.14771048744460857
19-Jun-17
20.31
0.13
0.6442021803766105
16-Jun-17
20.18
0.05
0.24838549428713363
15-Jun-17
20.13
-0.18
-0.8862629246676514
14-Jun-17
20.31
0.08
0.3954522985664854
13-Jun-17
20.23
0.08
0.3970223325062035
12-Jun-17
20.15
-0.05
-0.24752475247524752
09-Jun-17
20.2
0.05
0.24813895781637718
08-Jun-17
20.15
-0.08
-0.3954522985664854
07-Jun-17
20.23
0.03
0.1485148514851485
06-Jun-17
20.2
-0.05
-0.24691358024691357
02-Jun-17
20.25
0.14
0.69617105917454
01-Jun-17
20.11
0.13
0.6506506506506506
31-May-17
19.98
-0.06
-0.2994011976047904
30-May-17
20.04
-0.01
-0.04987531172069826
29-May-17
20.05
0
0
26-May-17
20.05
0.08
0.400600901352028
24-May-17
19.97
0
0
23-May-17
19.97
-0.01
-0.05005005005005005
22-May-17
19.98
0.1
0.5030181086519114
19-May-17
19.88
0.17
0.8625063419583967
18-May-17
19.71
-0.23
-1.1534603811434303
17-May-17
19.94
-0.12
-0.5982053838484547
16-May-17
20.06
0.08
0.4004004004004004
15-May-17
19.98
0.07
0.3515821195379206
12-May-17
19.91
0.03
0.15090543259557343
11-May-17
19.88
-0.05
-0.2508780732563974
10-May-17
19.93
0.02
0.10045203415369161
09-May-17
19.91
0
0
08-May-17
19.91
0.13
0.6572295247724975
05-May-17
19.78
0.08
0.40609137055837563
04-May-17
19.7
0
0
03-May-17
19.7
0.01
0.05078720162519045
02-May-17
19.69
0.1
0.5104645227156712
28-Apr-17
19.59
-0.02
-0.10198878123406425
27-Apr-17
19.61
-0.02
-0.10188487009679063
26-Apr-17
19.63
0.08
0.4092071611253197
25-Apr-17
19.55
0.16
0.8251676121712223
24-Apr-17
19.39
0.23
1.2004175365344467
21-Apr-17
19.16
0.09
0.47194546407970633
20-Apr-17
19.07
-0.03
-0.15706806282722513
19-Apr-17
19.1
-0.01
-0.052328623757195186
18-Apr-17
19.11
-0.02
-0.10454783063251437
13-Apr-17
19.13
-0.07
-0.3645833333333333
12-Apr-17
19.2
-0.02
-0.1040582726326743
11-Apr-17
19.22
-0.04
-0.20768431983385255
10-Apr-17
19.26
0.07
0.36477331943720687
07-Apr-17
19.19
-0.01
-0.052083333333333336
06-Apr-17
19.2
-0.14
-0.7238883143743536
05-Apr-17
19.34
0.08
0.4153686396677051
04-Apr-17
19.26
-0.07
-0.3621314019658562
03-Apr-17
19.33
0
0
31-Mar-17
19.33
-0.02
-0.10335917312661498
30-Mar-17
19.35
0
0
29-Mar-17
19.35
0.11
0.5717255717255717
28-Mar-17
19.24
0.1
0.522466039707419
27-Mar-17
19.14
-0.12
-0.6230529595015576
24-Mar-17
19.26
0.04
0.2081165452653486
23-Mar-17
19.22
0.1
0.5230125523012552
22-Mar-17
19.12
-0.23
-1.1886304909560723
21-Mar-17
19.35
-0.07
-0.3604531410916581
20-Mar-17
19.42
-0.02
-0.102880658436214
17-Mar-17
19.44
-0.02
-0.10277492291880781
16-Mar-17
19.46
0.15
0.7767995857068877
15-Mar-17
19.31
0.05
0.25960539979231567
14-Mar-17
19.26
-0.09
-0.46511627906976744
13-Mar-17
19.35
0.01
0.05170630816959669
10-Mar-17
19.34
0.11
0.5720228809152366
09-Mar-17
19.23
0.01
0.05202913631633715
08-Mar-17
19.22
-0.01
-0.052002080083203325
07-Mar-17
19.23
-0.07
-0.3626943005181347
06-Mar-17
19.3
-0.02
-0.10351966873706005
03-Mar-17
19.32
-0.04
-0.2066115702479339
02-Mar-17
19.36
0.01
0.05167958656330749
01-Mar-17
19.35
0.21
1.09717868338558
28-Feb-17
19.14
-0.05
-0.26055237102657636
27-Feb-17
19.19
0.01
0.05213764337851929
24-Feb-17
19.18
-0.13
-0.6732263076126359
23-Feb-17
19.31
0.09
0.46826222684703434
22-Feb-17
19.22
0.01
0.052056220718375845
21-Feb-17
19.21
0.07
0.3657262277951933
20-Feb-17
19.14
0.04
0.2094240837696335
17-Feb-17
19.1
-0.06
-0.31315240083507306
16-Feb-17
19.16
0.06
0.31413612565445026
15-Feb-17
19.1
0.14
0.7383966244725738
14-Feb-17
18.96
-0.04
-0.21052631578947367
13-Feb-17
19
0.11
0.5823186871360508
10-Feb-17
18.89
0.17
0.9081196581196581
09-Feb-17
18.72
0.07
0.3753351206434316
08-Feb-17
18.65
-0.04
-0.21401819154628143
07-Feb-17
18.69
-0.05
-0.26680896478121663
06-Feb-17
18.74
0.02
0.10683760683760683
03-Feb-17
18.72
0.06
0.3215434083601286
02-Feb-17
18.66
-0.03
-0.16051364365971107
01-Feb-17
18.69
0.1
0.5379236148466918
31-Jan-17
18.59
-0.05
-0.26824034334763946
30-Jan-17
18.64
-0.15
-0.7982969664715274
27-Jan-17
18.79
-0.04
-0.21242697822623474
26-Jan-17
18.83
0.1
0.5339028296849974
25-Jan-17
18.73
0.2
1.0793308148947653
24-Jan-17
18.53
0
0
23-Jan-17
18.53
-0.07
-0.3763440860215054
20-Jan-17
18.6
0.04
0.21551724137931033
19-Jan-17
18.56
0
0
18-Jan-17
18.56
-0.02
-0.10764262648008611
17-Jan-17
18.58
-0.09
-0.48205677557579
16-Jan-17
18.67
-0.06
-0.3203416978109984
13-Jan-17
18.73
0.09
0.48283261802575106
12-Jan-17
18.64
-0.02
-0.10718113612004287
11-Jan-17
18.66
0.06
0.3225806451612903
10-Jan-17
18.6
0
0
09-Jan-17
18.6
-0.02
-0.10741138560687433
06-Jan-17
18.62
-0.02
-0.1072961373390558
05-Jan-17
18.64
0.09
0.48517520215633425
04-Jan-17
18.55
0.18
0.979858464888405
03-Jan-17
18.37
0.05
0.27292576419213976
02-Jan-17
18.32
0.03
0.16402405686167304
30-Dec-16
18.29
-0.02
-0.10922992900054615
29-Dec-16
18.31
-0.08
-0.43501903208265363
28-Dec-16
18.39
-0.05
-0.27114967462039047
27-Dec-16
18.44
0.05
0.27188689505165853
23-Dec-16
18.39
-0.03
-0.16286644951140064
22-Dec-16
18.42
-0.03
-0.16260162601626016
21-Dec-16
18.45
-0.02
-0.10828370330265295
20-Dec-16
18.47
0.05
0.2714440825190011
19-Dec-16
18.42
-0.04
-0.21668472372697725
16-Dec-16
18.46
0.03
0.16277807921866522
15-Dec-16
18.43
-0.06
-0.32449972958355866
14-Dec-16
18.49
-0.02
-0.10804970286331712
13-Dec-16
18.51
0.05
0.27085590465872156
12-Dec-16
18.46
0.05
0.27159152634437805
09-Dec-16
18.41
0.09
0.4912663755458515
08-Dec-16
18.32
0.23
1.271420674405749
07-Dec-16
18.09
0.11
0.6117908787541713
06-Dec-16
17.98
0.02
0.111358574610245
05-Dec-16
17.96
0.07
0.3912800447177194
02-Dec-16
17.89
-0.04
-0.22308979364194087
01-Dec-16
17.93
0.04
0.22358859698155395
30-Nov-16
17.89
0.1
0.5621135469364812
29-Nov-16
17.79
-0.08
-0.4476776720761052
28-Nov-16
17.87
-0.04
-0.22333891680625348
25-Nov-16
17.91
0.07
0.3923766816143498
24-Nov-16
17.84
0.09
0.5070422535211268
23-Nov-16
17.75
-0.1
-0.5602240896358543
22-Nov-16
17.85
0.08
0.4501969611705121
21-Nov-16
17.77
0.11
0.622876557191393
18-Nov-16
17.66
0.02
0.11337868480725624
17-Nov-16
17.64
0.07
0.398406374501992
16-Nov-16
17.57
0.05
0.2853881278538813
15-Nov-16
17.52
0.03
0.17152658662092624
14-Nov-16
17.49
0.08
0.4595060310166571
11-Nov-16
17.41
-0.17
-0.9670079635949943
10-Nov-16
17.58
0.4
2.3282887077997674
09-Nov-16
17.18
-0.04
-0.23228803716608595
08-Nov-16
17.22
0
0
07-Nov-16
17.22
0.16
0.9378663540445487
04-Nov-16
17.06
-0.1
-0.5827505827505828
03-Nov-16
17.16
-0.01
-0.05824111822947001
02-Nov-16
17.17
-0.2
-1.1514104778353482
31-Oct-16
17.37
-0.07
-0.4013761467889908
28-Oct-16
17.44
-0.04
-0.2288329519450801
27-Oct-16
17.48
0.04
0.22935779816513763
26-Oct-16
17.44
-0.12
-0.683371298405467
25-Oct-16
17.56
-0.03
-0.17055144968732233
24-Oct-16
17.59
0.12
0.6868918145392101
21-Oct-16
17.47
-0.07
-0.3990877993158495
20-Oct-16
17.54
0.06
0.34324942791762014
19-Oct-16
17.48
0.04
0.22935779816513763
18-Oct-16
17.44
0.1
0.5767012687427913
17-Oct-16
17.34
-0.11
-0.6303724928366762
14-Oct-16
17.45
0.23
1.335656213704994
13-Oct-16
17.22
-0.19
-1.0913268236645606
12-Oct-16
17.41
-0.15
-0.8542141230068337
11-Oct-16
17.56
-0.07
-0.3970504821327283
10-Oct-16
17.63
0.08
0.45584045584045585
07-Oct-16
17.55
-0.03
-0.17064846416382254
06-Oct-16
17.58
0
0
05-Oct-16
17.58
0
0
04-Oct-16
17.58
0.1
0.5720823798627003
03-Oct-16
17.48
0.05
0.2868617326448652
30-Sep-16
17.43
-0.15
-0.8532423208191127
29-Sep-16
17.58
0.06
0.3424657534246575
28-Sep-16
17.52
0.06
0.3436426116838488
27-Sep-16
17.46
0.01
0.05730659025787966
26-Sep-16
17.45
-0.19
-1.0770975056689343
23-Sep-16
17.64
-0.09
-0.5076142131979695
22-Sep-16
17.73
0.21
1.1986301369863013
21-Sep-16
17.52
0.12
0.6896551724137931
20-Sep-16
17.4
-0.02
-0.1148105625717566
19-Sep-16
17.42
0.12
0.6936416184971098
16-Sep-16
17.3
0.05
0.2898550724637681
15-Sep-16
17.25
-0.02
-0.11580775911986103
14-Sep-16
17.27
-0.06
-0.3462204270051933
13-Sep-16
17.33
0.01
0.057736720554272515
12-Sep-16
17.32
-0.24
-1.366742596810934
09-Sep-16
17.56
-0.12
-0.6787330316742082
08-Sep-16
17.68
-0.04
-0.22573363431151242
07-Sep-16
17.72
0.05
0.2829654782116582
06-Sep-16
17.67
0.06
0.34071550255536626
05-Sep-16
17.61
0.03
0.17064846416382254
02-Sep-16
17.58
0.11
0.6296508299942759
01-Sep-16
17.47
0
0
31-Aug-16
17.47
-0.03
-0.17142857142857143
30-Aug-16
17.5
0.06
0.3440366972477064
29-Aug-16
17.44
0.03
0.1723147616312464
26-Aug-16
17.41
-0.01
-0.0574052812858783
25-Aug-16
17.42
-0.1
-0.5707762557077626
24-Aug-16
17.52
-0.01
-0.05704506560182544
23-Aug-16
17.53
0.1
0.5737234652897304
22-Aug-16
17.43
-0.01
-0.05733944954128441
19-Aug-16
17.44
-0.05
-0.2858776443682104
18-Aug-16
17.49
0.05
0.286697247706422
17-Aug-16
17.44
-0.04
-0.2288329519450801
16-Aug-16
17.48
-0.02
-0.11428571428571428
12-Aug-16
17.5
0.06
0.3440366972477064
11-Aug-16
17.44
0.03
0.1723147616312464
10-Aug-16
17.41
-0.01
-0.0574052812858783
09-Aug-16
17.42
0.06
0.3456221198156682
08-Aug-16
17.36
0.12
0.6960556844547564
05-Aug-16
17.24
0.11
0.642148277875073
04-Aug-16
17.13
0.12
0.7054673721340388
03-Aug-16
17.01
-0.14
-0.8163265306122449
02-Aug-16
17.15
-0.11
-0.6373117033603708
01-Aug-16
17.26
0.03
0.17411491584445735
29-Jul-16
17.23
0.03
0.1744186046511628
28-Jul-16
17.2
-0.05
-0.2898550724637681
27-Jul-16
17.25
0.13
0.7593457943925234
26-Jul-16
17.12
-0.01
-0.05837711617046118
25-Jul-16
17.13
0.01
0.05841121495327103
22-Jul-16
17.12
-0.06
-0.3492433061699651
21-Jul-16
17.18
0.11
0.6444053895723492
20-Jul-16
17.07
0.02
0.11730205278592376
19-Jul-16
17.05
0.01
0.05868544600938967
18-Jul-16
17.04
-0.02
-0.11723329425556858
15-Jul-16
17.06
0.03
0.17615971814445097
14-Jul-16
17.03
0.11
0.6501182033096927
13-Jul-16
16.92
0.05
0.2963841138114997
12-Jul-16
16.87
0.18
1.078490113840623
11-Jul-16
16.69
0.23
1.3973268529769138
08-Jul-16
16.46
0.02
0.12165450121654502
07-Jul-16
16.44
0.2
1.2315270935960592
06-Jul-16
16.24
-0.18
-1.0962241169305724
05-Jul-16
16.42
-0.16
-0.9650180940892642
04-Jul-16
16.58
0
0
01-Jul-16
16.58
0.22
1.3447432762836187
30-Jun-16
16.36
0.1
0.6150061500615006
29-Jun-16
16.26
0.29
1.8159048215403881
28-Jun-16
15.97
0.15
0.9481668773704172
27-Jun-16
15.82
-0.38
-2.345679012345679
24-Jun-16
16.2
-0.48
-2.8776978417266186
22-Jun-16
16.68
0.05
0.30066145520144316
21-Jun-16
16.63
-0.01
-0.06009615384615385
20-Jun-16
16.64
0.28
1.7114914425427872
17-Jun-16
16.36
0.24
1.488833746898263
16-Jun-16
16.12
-0.28
-1.7073170731707317
15-Jun-16
16.4
0.01
0.06101281269066504
14-Jun-16
16.39
-0.16
-0.9667673716012085
13-Jun-16
16.55
-0.2
-1.1940298507462686
10-Jun-16
16.75
-0.22
-1.296405421331762
09-Jun-16
16.97
-0.12
-0.7021650087770626
08-Jun-16
17.09
0.09
0.5294117647058824
07-Jun-16
17
0.1
0.591715976331361
06-Jun-16
16.9
0.08
0.4756242568370987
03-Jun-16
16.82
0.05
0.2981514609421586
02-Jun-16
16.77
0
0
01-Jun-16
16.77
-0.15
-0.8865248226950354
31-May-16
16.92
0.06
0.35587188612099646
30-May-16
16.86
0.04
0.23781212841854935
27-May-16
16.82
0.04
0.23837902264600716
26-May-16
16.78
0.01
0.05963029218843172
25-May-16
16.77
0.22
1.3293051359516617
24-May-16
16.55
0.06
0.3638568829593693
23-May-16
16.49
-0.01
-0.06060606060606061
20-May-16
16.5
0.14
0.8557457212713936
19-May-16
16.36
-0.13
-0.7883565797453002
18-May-16
16.49
-0.03
-0.18159806295399517
17-May-16
16.52
0.11
0.6703229737964655
13-May-16
16.41
-0.15
-0.9057971014492754
12-May-16
16.56
-0.03
-0.18083182640144665
11-May-16
16.59
0.03
0.18115942028985507
10-May-16
16.56
0.11
0.668693009118541
09-May-16
16.45
0.04
0.2437538086532602
06-May-16
16.41
-0.11
-0.6658595641646489
04-May-16
16.52
-0.1
-0.601684717208183
03-May-16
16.62
-0.11
-0.657501494321578
02-May-16
16.73
-0.08
-0.4759071980963712
29-Apr-16
16.81
-0.19
-1.1176470588235294
28-Apr-16
17
-0.06
-0.3516998827667057
27-Apr-16
17.06
-0.01
-0.05858230814294083
26-Apr-16
17.07
0.06
0.3527336860670194
25-Apr-16
17.01
-0.08
-0.4681100058513751
22-Apr-16
17.09
0.01
0.0585480093676815
21-Apr-16
17.08
0
0
20-Apr-16
17.08
0.02
0.11723329425556858
19-Apr-16
17.06
0.3
1.7899761336515514
18-Apr-16
16.76
-0.09
-0.5341246290801187
15-Apr-16
16.85
-0.02
-0.11855364552459988
14-Apr-16
16.87
0.13
0.7765830346475507
13-Apr-16
16.74
0.27
1.639344262295082
12-Apr-16
16.47
-0.03
-0.18181818181818182
11-Apr-16
16.5
0.06
0.36496350364963503
08-Apr-16
16.44
0.09
0.5504587155963303
07-Apr-16
16.35
0.1
0.6153846153846154
06-Apr-16
16.25
0.02
0.12322858903265557
05-Apr-16
16.23
-0.28
-1.6959418534221684
04-Apr-16
16.51
0.16
0.9785932721712538
01-Apr-16
16.35
-0.26
-1.5653220951234197
31-Mar-16
16.61
-0.07
-0.4196642685851319
30-Mar-16
16.68
0.27
1.6453382084095065
29-Mar-16
16.41
0.03
0.18315018315018314
24-Mar-16
16.38
-0.18
-1.0869565217391304
23-Mar-16
16.56
-0.07
-0.42092603728202044
22-Mar-16
16.63
0.06
0.3621001810500905
21-Mar-16
16.57
-0.04
-0.2408187838651415
18-Mar-16
16.61
0.06
0.36253776435045315
17-Mar-16
16.55
0.13
0.7917174177831913
16-Mar-16
16.42
0.07
0.42813455657492355
15-Mar-16
16.35
-0.13
-0.7888349514563107
14-Mar-16
16.48
0.08
0.4878048780487805
11-Mar-16
16.4
0.08
0.49019607843137253
10-Mar-16
16.32
0.15
0.9276437847866419
09-Mar-16
16.17
-0.05
-0.3082614056720099
08-Mar-16
16.22
-0.08
-0.49079754601226994
07-Mar-16
16.3
-0.02
-0.12254901960784313
04-Mar-16
16.32
0.15
0.9276437847866419
03-Mar-16
16.17
0.15
0.9363295880149812
02-Mar-16
16.02
0.29
1.8436109345200253
01-Mar-16
15.73
0.05
0.31887755102040816
29-Feb-16
15.68
-0.07
-0.4444444444444444
26-Feb-16
15.75
0.18
1.1560693641618498
25-Feb-16
15.57
0.26
1.6982364467668192
24-Feb-16
15.31
-0.33
-2.1099744245524295
23-Feb-16
15.64
-0.03
-0.1914486279514997
22-Feb-16
15.67
0.25
1.6212710765239948
19-Feb-16
15.42
-0.19
-1.2171684817424728
18-Feb-16
15.61
0.15
0.9702457956015524
17-Feb-16
15.46
0.21
1.3770491803278688
16-Feb-16
15.25
0.06
0.39499670836076367
15-Feb-16
15.19
0.45
3.0529172320217097
12-Feb-16
14.74
-0.15
-1.007387508394896
11-Feb-16
14.89
-0.24
-1.5862524785194976
10-Feb-16
15.13
0.02
0.13236267372600927
09-Feb-16
15.11
-0.19
-1.2418300653594772
08-Feb-16
15.3
-0.36
-2.2988505747126435
05-Feb-16
15.66
-0.09
-0.5714285714285714
04-Feb-16
15.75
0.08
0.5105296745373324
03-Feb-16
15.67
-0.16
-1.010739102969046
02-Feb-16
15.83
-0.13
-0.8145363408521303
01-Feb-16
15.96
0.1
0.6305170239596469
29-Jan-16
15.86
0.14
0.8905852417302799
28-Jan-16
15.72
-0.01
-0.06357279084551812
27-Jan-16
15.73
0.19
1.2226512226512227
26-Jan-16
15.54
-0.15
-0.9560229445506692
25-Jan-16
15.69
-0.07
-0.44416243654822335
22-Jan-16
15.76
0.61
4.026402640264027
21-Jan-16
15.15
-0.01
-0.06596306068601583
20-Jan-16
15.16
-0.48
-3.0690537084398977
19-Jan-16
15.64
0.1
0.6435006435006435
18-Jan-16
15.54
-0.07
-0.4484304932735426
15-Jan-16
15.61
-0.07
-0.44642857142857145
14-Jan-16
15.68
-0.48
-2.9702970297029703
13-Jan-16
16.16
0.09
0.5600497822028625
12-Jan-16
16.07
-0.02
-0.12430080795525171
11-Jan-16
16.09
-0.22
-1.34886572654813
08-Jan-16
16.31
-0.04
-0.24464831804281345
07-Jan-16
16.35
-0.29
-1.7427884615384615
06-Jan-16
16.64
-0.21
-1.2462908011869436
05-Jan-16
16.85
0
0
04-Jan-16
16.85
-0.36
-2.0918070889018012
31-Dec-15
17.21
-0.11
-0.6351039260969977
30-Dec-15
17.32
-0.02
-0.11534025374855825
29-Dec-15
17.34
0.14
0.813953488372093
28-Dec-15
17.2
0.01
0.058173356602675974
23-Dec-15
17.19
0.2
1.1771630370806356
22-Dec-15
16.99
0.04
0.2359882005899705
21-Dec-15
16.95
-0.05
-0.29411764705882354
18-Dec-15
17
-0.26
-1.5063731170336037
17-Dec-15
17.26
0.12
0.7001166861143524
16-Dec-15
17.14
0.15
0.8828722778104767
15-Dec-15
16.99
0.13
0.7710557532621589
14-Dec-15
16.86
-0.15
-0.8818342151675485
11-Dec-15
17.01
-0.15
-0.8741258741258742
10-Dec-15
17.16
-0.12
-0.6944444444444444
09-Dec-15
17.28
0.04
0.23201856148491878
08-Dec-15
17.24
-0.22
-1.2600229095074456
07-Dec-15
17.46
0.07
0.4025301897642323
04-Dec-15
17.39
-0.15
-0.855188141391106
03-Dec-15
17.54
-0.17
-0.9599096555618295
02-Dec-15
17.71
0.02
0.11305822498586772
01-Dec-15
17.69
0.14
0.7977207977207977
30-Nov-15
17.55
-0.03
-0.17064846416382254
27-Nov-15
17.58
-0.05
-0.28360748723766305
26-Nov-15
17.63
0.04
0.2274019329164298
25-Nov-15
17.59
0.08
0.4568817818389492
24-Nov-15
17.51
-0.05
-0.2847380410022779
23-Nov-15
17.56
-0.08
-0.45351473922902497
20-Nov-15
17.64
0.03
0.17035775127768313
19-Nov-15
17.61
0.16
0.9169054441260746
18-Nov-15
17.45
0.03
0.17221584385763491
17-Nov-15
17.42
0.2
1.1614401858304297
16-Nov-15
17.22
-0.06
-0.3472222222222222
13-Nov-15
17.28
-0.15
-0.8605851979345955
12-Nov-15
17.43
-0.17
-0.9659090909090909
11-Nov-15
17.6
0.05
0.2849002849002849
10-Nov-15
17.55
-0.08
-0.45377197958026094
09-Nov-15
17.63
0.02
0.1135718341851221
06-Nov-15
17.61
-0.11
-0.6207674943566591
05-Nov-15
17.72
0.01
0.05646527385657821
04-Nov-15
17.71
0.15
0.8542141230068337
03-Nov-15
17.56
0.03
0.17113519680547631
02-Nov-15
17.53
0
0
30-Oct-15
17.53
0.02
0.1142204454597373
29-Oct-15
17.51
-0.03
-0.17103762827822122
28-Oct-15
17.54
0.11
0.6310958118187033
27-Oct-15
17.43
-0.12
-0.6837606837606838
26-Oct-15
17.55
-0.01
-0.05694760820045558
23-Oct-15
17.56
0.26
1.5028901734104045
22-Oct-15
17.3
-0.01
-0.057770075101097634
21-Oct-15
17.31
0.03
0.1736111111111111
20-Oct-15
17.28
-0.02
-0.11560693641618497
19-Oct-15
17.3
-0.05
-0.2881844380403458
16-Oct-15
17.35
0.18
1.04834012813046
15-Oct-15
17.17
0.06
0.3506721215663355
14-Oct-15
17.11
-0.07
-0.4074505238649593
13-Oct-15
17.18
-0.07
-0.4057971014492754
12-Oct-15
17.25
-0.06
-0.3466204506065858
09-Oct-15
17.31
0.27
1.5845070422535212
08-Oct-15
17.04
-0.08
-0.4672897196261682
07-Oct-15
17.12
0.16
0.9433962264150944
06-Oct-15
16.96
0.16
0.9523809523809523
05-Oct-15
16.8
0.52
3.194103194103194
02-Oct-15
16.28
-0.04
-0.24509803921568626
01-Oct-15
16.32
0.11
0.6785934608266502
30-Sep-15
16.21
0.23
1.4392991239048811
29-Sep-15
15.98
-0.25
-1.5403573629081948
28-Sep-15
16.23
-0.29
-1.7554479418886197
25-Sep-15
16.52
0.22
1.3496932515337423
24-Sep-15
16.3
-0.27
-1.6294508147254074
23-Sep-15
16.57
-0.04
-0.2408187838651415
22-Sep-15
16.61
-0.25
-1.482799525504152
21-Sep-15
16.86
-0.02
-0.11848341232227488
18-Sep-15
16.88
-0.23
-1.3442431326709527
17-Sep-15
17.11
0.12
0.7062978222483814
16-Sep-15
16.99
0.2
1.1911852293031566
15-Sep-15
16.79
0.05
0.2986857825567503
14-Sep-15
16.74
-0.02
-0.11933174224343675
11-Sep-15
16.76
-0.04
-0.23809523809523808
10-Sep-15
16.8
-0.35
-2.0408163265306123
09-Sep-15
17.15
0.4
2.388059701492537
08-Sep-15
16.75
0.18
1.0863005431502715
07-Sep-15
16.57
0.02
0.12084592145015106
04-Sep-15
16.55
-0.34
-2.0130254588513914
03-Sep-15
16.89
0.19
1.1377245508982037
02-Sep-15
16.7
-0.05
-0.29850746268656714
01-Sep-15
16.75
-0.35
-2.046783625730994
31-Aug-15
17.1
-0.12
-0.6968641114982579
28-Aug-15
17.22
0.27
1.592920353982301
27-Aug-15
16.95
0.34
2.046959662853703
26-Aug-15
16.61
-0.07
-0.4196642685851319
25-Aug-15
16.68
0.28
1.7073170731707317
24-Aug-15
16.4
-0.99
-5.6929269695227145
21-Aug-15
17.39
-0.35
-1.9729425028184893
20-Aug-15
17.74
-0.19
-1.0596765197992193
19-Aug-15
17.93
-0.19
-1.0485651214128036
18-Aug-15
18.12
0.05
0.27670171555063644
17-Aug-15
18.07
-0.05
-0.27593818984547464
14-Aug-15
18.12
-0.01
-0.05515719801434087
13-Aug-15
18.13
0.1
0.5546311702717692
12-Aug-15
18.03
-0.22
-1.2054794520547945
11-Aug-15
18.25
-0.09
-0.49073064340239914
10-Aug-15
18.34
0.08
0.43811610076670315
07-Aug-15
18.26
-0.02
-0.10940919037199125
06-Aug-15
18.28
-0.09
-0.4899292324442025
05-Aug-15
18.37
0.12
0.6575342465753424
04-Aug-15
18.25
-0.03
-0.16411378555798686
03-Aug-15
18.28
-0.03
-0.1638448935008192
31-Jul-15
18.31
0.11
0.6043956043956044
30-Jul-15
18.2
0.03
0.1651073197578426
29-Jul-15
18.17
0.12
0.6648199445983379
28-Jul-15
18.05
0.02
0.11092623405435385
27-Jul-15
18.03
-0.26
-1.4215418261344996
24-Jul-15
18.29
-0.14
-0.759631036353771
23-Jul-15
18.43
-0.02
-0.10840108401084012
22-Jul-15
18.45
-0.15
-0.8064516129032258
21-Jul-15
18.6
0.04
0.21551724137931033
20-Jul-15
18.56
-0.02
-0.10764262648008611
17-Jul-15
18.58
-0.03
-0.16120365394948952
16-Jul-15
18.61
0.1
0.5402485143165856
15-Jul-15
18.51
0.06
0.3252032520325203
14-Jul-15
18.45
0.13
0.7096069868995634
13-Jul-15
18.32
0.18
0.9922822491730982
10-Jul-15
18.14
0.12
0.6659267480577137
09-Jul-15
18.02
0.16
0.8958566629339306
08-Jul-15
17.86
-0.16
-0.8879023307436182
07-Jul-15
18.02
-0.09
-0.4969630038652678
06-Jul-15
18.11
-0.21
-1.1462882096069869
03-Jul-15
18.32
-0.06
-0.3264417845484222
02-Jul-15
18.38
-0.02
-0.10869565217391304
01-Jul-15
18.4
0.11
0.6014215418261345
30-Jun-15
18.29
-0.11
-0.5978260869565217
29-Jun-15
18.4
-0.33
-1.7618793379604911
26-Jun-15
18.73
-0.01
-0.05336179295624333
25-Jun-15
18.74
-0.1
-0.5307855626326964
24-Jun-15
18.84
0.1
0.5336179295624333
22-Jun-15
18.74
0.15
0.8068854222700377
19-Jun-15
18.59
0.08
0.4321988114532685
18-Jun-15
18.51
0.01
0.05405405405405406
17-Jun-15
18.5
0.03
0.16242555495397942
16-Jun-15
18.47
0.01
0.05417118093174431
15-Jun-15
18.46
-0.16
-0.8592910848549946
12-Jun-15
18.62
-0.13
-0.6933333333333334
11-Jun-15
18.75
0.17
0.9149623250807319
10-Jun-15
18.58
0.17
0.9234111895708854
09-Jun-15
18.41
-0.17
-0.9149623250807319
08-Jun-15
18.58
-0.04
-0.21482277121374865
05-Jun-15
18.62
-0.18
-0.9574468085106383
04-Jun-15
18.8
-0.03
-0.15932023366967604
03-Jun-15
18.83
0.07
0.373134328358209
02-Jun-15
18.76
-0.02
-0.10649627263045794
01-Jun-15
18.78
-0.06
-0.3184713375796178
29-May-15
18.84
0.01
0.053106744556558685
28-May-15
18.83
-0.02
-0.10610079575596817
27-May-15
18.85
0.02
0.10621348911311737
26-May-15
18.83
-0.13
-0.6856540084388185
22-May-15
18.96
0.02
0.10559662090813093
21-May-15
18.94
0.03
0.15864621893178213
20-May-15
18.91
0
0
19-May-15
18.91
0.04
0.21197668256491786
18-May-15
18.87
0.03
0.1592356687898089
15-May-15
18.84
0.05
0.2660989888238425
13-May-15
18.79
0.13
0.6966773847802786
12-May-15
18.66
-0.16
-0.8501594048884166
11-May-15
18.82
0.08
0.42689434364994666
08-May-15
18.74
0.33
1.7925040738728952
07-May-15
18.41
-0.11
-0.593952483801296
06-May-15
18.52
-0.16
-0.8565310492505354
05-May-15
18.68
-0.07
-0.37333333333333335
04-May-15
18.75
0.13
0.6981740064446831
30-Apr-15
18.62
-0.2
-1.0626992561105206
29-Apr-15
18.82
-0.05
-0.2649708532061473
28-Apr-15
18.87
-0.07
-0.36958817317845827
27-Apr-15
18.94
0.1
0.5307855626326964
24-Apr-15
18.84
0.08
0.42643923240938164
23-Apr-15
18.76
0.07
0.37453183520599254
22-Apr-15
18.69
0.02
0.10712372790573112
21-Apr-15
18.67
0.07
0.3763440860215054
20-Apr-15
18.6
0.05
0.2695417789757412
17-Apr-15
18.55
-0.15
-0.8021390374331551
16-Apr-15
18.7
0.06
0.3218884120171674
15-Apr-15
18.64
0.13
0.7023230686115614
14-Apr-15
18.51
-0.07
-0.3767491926803014
13-Apr-15
18.58
0.04
0.21574973031283712
10-Apr-15
18.54
0.05
0.2704164413196322
09-Apr-15
18.49
0
0
08-Apr-15
18.49
0.07
0.3800217155266015
07-Apr-15
18.42
0.2
1.0976948408342482
02-Apr-15
18.22
0.18
0.9977827050997783
01-Apr-15
18.04
-0.1
-0.5512679162072768
31-Mar-15
18.14
-0.11
-0.6027397260273972
30-Mar-15
18.25
0.1
0.5509641873278237
27-Mar-15
18.15
0.01
0.05512679162072767
26-Mar-15
18.14
-0.29
-1.5735214324470972
25-Mar-15
18.43
-0.06
-0.32449972958355866
24-Mar-15
18.49
0
0
23-Mar-15
18.49
0.1
0.5437737901033171
20-Mar-15
18.39
0.15
0.8223684210526315
19-Mar-15
18.24
0.12
0.6622516556291391
18-Mar-15
18.12
0.07
0.3878116343490305
17-Mar-15
18.05
0.02
0.11092623405435385
16-Mar-15
18.03
0.16
0.8953553441522104
13-Mar-15
17.87
-0.08
-0.4456824512534819
12-Mar-15
17.95
0.19
1.0698198198198199
11-Mar-15
17.76
-0.06
-0.3367003367003367
10-Mar-15
17.82
-0.2
-1.1098779134295227
09-Mar-15
18.02
-0.14
-0.7709251101321586
06-Mar-15
18.16
-0.03
-0.16492578339747113
05-Mar-15
18.19
0.11
0.6084070796460177
04-Mar-15
18.08
-0.14
-0.7683863885839737
03-Mar-15
18.22
-0.01
-0.05485463521667581
02-Mar-15
18.23
-0.04
-0.21893814997263272
27-Feb-15
18.27
0.02
0.1095890410958904
26-Feb-15
18.25
0.04
0.21965952773201539
25-Feb-15
18.21
0.05
0.2753303964757709
24-Feb-15
18.16
0.04
0.22075055187637968
23-Feb-15
18.12
0.09
0.49916805324459235
20-Feb-15
18.03
0
0
19-Feb-15
18.03
0
0
18-Feb-15
18.03
0.1
0.5577244841048522
17-Feb-15
17.93
-0.02
-0.11142061281337047
16-Feb-15
17.95
0.02
0.11154489682097044
13-Feb-15
17.93
0.15
0.843644544431946
12-Feb-15
17.78
0.18
1.0227272727272727
11-Feb-15
17.6
0.03
0.1707455890722823
10-Feb-15
17.57
-0.02
-0.1137009664582149
09-Feb-15
17.59
-0.06
-0.33994334277620397
06-Feb-15
17.65
0.05
0.2840909090909091
05-Feb-15
17.6
0.04
0.22779043280182232
04-Feb-15
17.56
0.04
0.228310502283105
03-Feb-15
17.52
0.28
1.6241299303944317
02-Feb-15
17.24
-0.07
-0.4043905257076834
30-Jan-15
17.31
0.04
0.23161551823972207
29-Jan-15
17.27
-0.21
-1.2013729977116705
28-Jan-15
17.48
0
0
27-Jan-15
17.48
0
0
26-Jan-15
17.48
-0.05
-0.2852253280091272
23-Jan-15
17.53
0.17
0.9792626728110599
22-Jan-15
17.36
0.08
0.46296296296296297
21-Jan-15
17.28
0.08
0.46511627906976744
20-Jan-15
17.2
0.01
0.058173356602675974
19-Jan-15
17.19
0.21
1.2367491166077738
16-Jan-15
16.98
-0.05
-0.29359953024075164
15-Jan-15
17.03
0.16
0.948429164196799
14-Jan-15
16.87
-0.35
-2.032520325203252
13-Jan-15
17.22
0.19
1.115678214914856
12-Jan-15
17.03
-0.16
-0.9307737056428156
09-Jan-15
17.19
0.01
0.05820721769499418
08-Jan-15
17.18
0.21
1.2374779021803182
07-Jan-15
16.97
-0.01
-0.05889281507656066
06-Jan-15
16.98
-0.17
-0.9912536443148688
05-Jan-15
17.15
-0.28
-1.606425702811245
02-Jan-15
17.43
-0.05
-0.28604118993135014
31-Dec-14
17.48
-0.01
-0.05717552887364208
30-Dec-14
17.49
-0.13
-0.7377979568671964
29-Dec-14
17.62
--
--
23-Dec-14
17.5
0.03
0.17172295363480253
22-Dec-14
17.47
0.03
0.1720183486238532
19-Dec-14
17.44
0.18
1.0428736964078795
18-Dec-14
17.26
0.44
2.615933412604043
17-Dec-14
16.82
0.08
0.4778972520908005
16-Dec-14
16.74
-0.27
-1.5873015873015872
15-Dec-14
17.01
-0.21
-1.2195121951219512
12-Dec-14
17.22
-0.1
-0.5773672055427251
11-Dec-14
17.32
-0.08
-0.45977011494252873
10-Dec-14
17.4
-0.09
-0.5145797598627787
09-Dec-14
17.49
-0.22
-1.2422360248447204
08-Dec-14
17.71
-0.03
-0.16910935738444194
05-Dec-14
17.74
0.06
0.3393665158371041
04-Dec-14
17.68
-0.02
-0.11299435028248588
03-Dec-14
17.7
0.07
0.3970504821327283
02-Dec-14
17.63
0.03
0.17045454545454544
01-Dec-14
17.6
-0.08
-0.45248868778280543
28-Nov-14
17.68
-0.03
-0.16939582156973462
27-Nov-14
17.71
-0.02
-0.11280315848843768
26-Nov-14
17.73
0
0
25-Nov-14
17.73
0.07
0.39637599093997733
24-Nov-14
17.66
0.01
0.056657223796033995
21-Nov-14
17.65
0.22
1.2621916236374067
20-Nov-14
17.43
-0.03
-0.1718213058419244
19-Nov-14
17.46
0
0
18-Nov-14
17.46
0.17
0.9832272990167727
17-Nov-14
17.29
-0.07
-0.4032258064516129
14-Nov-14
17.36
-0.05
-0.2871912693854107
13-Nov-14
17.41
0.07
0.40369088811995385
12-Nov-14
17.34
-0.03
-0.17271157167530224
11-Nov-14
17.37
0.05
0.28868360277136257
10-Nov-14
17.32
0.05
0.2895193977996526
07-Nov-14
17.27
-0.02
-0.1156737998843262
06-Nov-14
17.29
0.04
0.2318840579710145
05-Nov-14
17.25
0.04
0.23242300987797793
04-Nov-14
17.21
0.02
0.11634671320535195
03-Nov-14
17.19
-0.02
-0.11621150493898896
31-Oct-14
17.21
0.33
1.9549763033175356
30-Oct-14
16.88
0
0
29-Oct-14
16.88
0.11
0.655933214072749
28-Oct-14
16.77
0.07
0.41916167664670656
27-Oct-14
16.7
0.02
0.11990407673860912
24-Oct-14
16.68
0.07
0.4214328717639976
23-Oct-14
16.61
-0.05
-0.30012004801920766
22-Oct-14
16.66
0.2
1.2150668286755772
21-Oct-14
16.46
0.17
1.043585021485574
20-Oct-14
16.29
0.13
0.8044554455445545
17-Oct-14
16.16
0.2
1.2531328320802004
16-Oct-14
15.96
-0.15
-0.931098696461825
15-Oct-14
16.11
-0.11
-0.6781750924784217
14-Oct-14
16.22
-0.24
-1.4580801944106927
13-Oct-14
16.46
-0.16
-0.9626955475330926
10-Oct-14
16.62
-0.28
-1.6568047337278107
09-Oct-14
16.9
0.08
0.4756242568370987
08-Oct-14
16.82
-0.18
-1.0588235294117647
07-Oct-14
17
-0.18
-1.0477299185098952
06-Oct-14
17.18
0.11
0.6444053895723492
03-Oct-14
17.07
0.05
0.2937720329024677
02-Oct-14
17.02
-0.22
-1.2761020881670533
01-Oct-14
17.24
-0.13
-0.7484168105929764
30-Sep-14
17.37
0.01
0.0576036866359447
29-Sep-14
17.36
-0.05
-0.2871912693854107
26-Sep-14
17.41
-0.1
-0.5711022272986864
25-Sep-14
17.51
0.06
0.3438395415472779
24-Sep-14
17.45
-0.07
-0.3995433789954338
23-Sep-14
17.52
-0.11
-0.6239364719228587
22-Sep-14
17.63
-0.08
-0.45172219085262566
19-Sep-14
17.71
0.05
0.28312570781426954
18-Sep-14
17.66
0.04
0.22701475595913734
17-Sep-14
17.62
0.11
0.6282124500285551
16-Sep-14
17.51
0
0
15-Sep-14
17.51
-0.08
-0.4548038658328596
12-Sep-14
17.59
-0.02
-0.1135718341851221
11-Sep-14
17.61
0.06
0.3418803418803419
10-Sep-14
17.55
-0.04
-0.2274019329164298
09-Sep-14
17.59
-0.07
-0.39637599093997733
08-Sep-14
17.66
0.02
0.11337868480725624
05-Sep-14
17.64
-0.08
-0.45146726862302483
04-Sep-14
17.72
0
0
03-Sep-14
17.72
0.1
0.5675368898978433
02-Sep-14
17.62
0.02
0.11363636363636363
01-Sep-14
17.6
0.05
0.2849002849002849
29-Aug-14
17.55
0.02
0.11409013120365089
28-Aug-14
17.53
-0.05
-0.2844141069397042
27-Aug-14
17.58
0.02
0.11389521640091116
26-Aug-14
17.56
0.05
0.2855511136493432
25-Aug-14
17.51
0.09
0.5166475315729047
22-Aug-14
17.42
-0.01
-0.05737234652897304
21-Aug-14
17.43
0.08
0.4610951008645533
20-Aug-14
17.35
-0.01
-0.0576036866359447
19-Aug-14
17.36
0.07
0.4048582995951417
18-Aug-14
17.29
0.12
0.6988934187536401
14-Aug-14
17.17
0.1
0.5858230814294083
13-Aug-14
17.07
0.01
0.05861664712778429
12-Aug-14
17.06
0.01
0.05865102639296188
11-Aug-14
17.05
0.23
1.3674197384066586
08-Aug-14
16.82
-0.19
-1.1169900058788949
07-Aug-14
17.01
0.05
0.294811320754717
06-Aug-14
16.96
-0.11
-0.6444053895723492
05-Aug-14
17.07
-0.07
-0.40840140023337224
04-Aug-14
17.14
0.01
0.05837711617046118
01-Aug-14
17.13
-0.16
-0.9253903990746096
31-Jul-14
17.29
-0.16
-0.9169054441260746
30-Jul-14
17.45
-0.03
-0.17162471395881007
29-Jul-14
17.48
0.08
0.45977011494252873
28-Jul-14
17.4
-0.07
-0.4006868918145392
25-Jul-14
17.47
-0.01
-0.057208237986270026
24-Jul-14
17.48
0.03
0.17191977077363896
23-Jul-14
17.45
0.03
0.17221584385763491
22-Jul-14
17.42
0.11
0.635470826112074
21-Jul-14
17.31
0.02
0.1156737998843262
18-Jul-14
17.29
-0.12
-0.6892590465249856
17-Jul-14
17.41
0
0
16-Jul-14
17.41
0
0
15-Jul-14
17.41
0.05
0.2880184331797235
14-Jul-14
17.36
0.12
0.6960556844547564
11-Jul-14
17.24
0.03
0.17431725740848344
10-Jul-14
17.21
-0.11
-0.6351039260969977
09-Jul-14
17.32
-0.03
-0.1729106628242075
08-Jul-14
17.35
-0.14
-0.8004574042309891
07-Jul-14
17.49
-0.1
-0.5685048322910745
04-Jul-14
17.59
0.05
0.28506271379703535
03-Jul-14
17.54
0.04
0.22857142857142856
02-Jul-14
17.5
0.03
0.17172295363480253
01-Jul-14
17.47
0.13
0.7497116493656286
30-Jun-14
17.34
0.04
0.23121387283236994
27-Jun-14
17.3
0.05
0.2898550724637681
26-Jun-14
17.25
-0.03
-0.1736111111111111
25-Jun-14
17.28
-0.11
-0.6325474410580794
24-Jun-14
17.39
-0.02
-0.11487650775416428
20-Jun-14
17.41
0
0
19-Jun-14
17.41
0.15
0.8690614136732329
18-Jun-14
17.26
0.06
0.3488372093023256
17-Jun-14
17.2
0.01
0.058173356602675974
16-Jun-14
17.19
0
0
13-Jun-14
17.19
-0.05
-0.2900232018561485
12-Jun-14
17.24
-0.02
-0.11587485515643106
11-Jun-14
17.26
-0.01
-0.05790387955993052
10-Jun-14
17.27
0.01
0.05793742757821553
06-Jun-14
17.26
0.12
0.7001166861143524
05-Jun-14
17.14
0.05
0.29256875365710944
04-Jun-14
17.09
0.01
0.0585480093676815
03-Jun-14
17.08
0.02
0.11723329425556858
02-Jun-14
17.06
0.06
0.35294117647058826
30-May-14
17
0.05
0.2949852507374631
28-May-14
16.95
0.01
0.0590318772136954
27-May-14
16.94
0.04
0.23668639053254437
26-May-14
16.9
0.09
0.5353955978584176
23-May-14
16.81
0.06
0.3582089552238806
22-May-14
16.75
0.11
0.6610576923076923
21-May-14
16.64
0.04
0.24096385542168675
20-May-14
16.6
-0.03
-0.1803968731208659
19-May-14
16.63
0.02
0.12040939193257075
16-May-14
16.61
-0.07
-0.4196642685851319
15-May-14
16.68
-0.12
-0.7142857142857143
14-May-14
16.8
0
0
13-May-14
16.8
0.09
0.5385996409335727
12-May-14
16.71
0.13
0.7840772014475271
09-May-14
16.58
-0.09
-0.5398920215956808
08-May-14
16.67
0.11
0.6642512077294686
07-May-14
16.56
-0.1
-0.6002400960384153
06-May-14
16.66
0.02
0.1201923076923077
05-May-14
16.64
-0.09
-0.5379557680812911
02-May-14
16.73
0.12
0.7224563515954244
30-Apr-14
16.61
-0.01
-0.06016847172081829
29-Apr-14
16.62
0.04
0.24125452352231605
28-Apr-14
16.58
-0.05
-0.30066145520144316
25-Apr-14
16.63
-0.02
-0.12012012012012012
24-Apr-14
16.65
-0.04
-0.2396644697423607
23-Apr-14
16.69
0.01
0.05995203836930456
22-Apr-14
16.68
0.15
0.9074410163339383
17-Apr-14
16.53
0.06
0.36429872495446264
16-Apr-14
16.47
0.1
0.6108735491753207
15-Apr-14
16.37
0.1
0.6146281499692686
14-Apr-14
16.27
-0.03
-0.18404907975460122
11-Apr-14
16.3
-0.31
-1.8663455749548465
10-Apr-14
16.61
0.07
0.42321644498186217
09-Apr-14
16.54
0.04
0.24242424242424243
08-Apr-14
16.5
-0.14
-0.8413461538461539
07-Apr-14
16.64
-0.22
-1.3048635824436536
04-Apr-14
16.86
0.02
0.1187648456057007
03-Apr-14
16.84
0.03
0.17846519928613921
02-Apr-14
16.81
0.04
0.2385211687537269
01-Apr-14
16.77
0.08
0.4793289394847214
31-Mar-14
16.69
0.08
0.481637567730283
28-Mar-14
16.61
0.12
0.7277137659187386
27-Mar-14
16.49
-0.03
-0.18159806295399517
26-Mar-14
16.52
0.09
0.5477784540474742
25-Mar-14
16.43
0.08
0.4892966360856269
24-Mar-14
16.35
-0.18
-1.0889292196007259
21-Mar-14
16.53
0.13
0.7926829268292683
20-Mar-14
16.4
-0.12
-0.7263922518159807
19-Mar-14
16.52
0.01
0.06056935190793458
18-Mar-14
16.51
0.1
0.6093845216331505
17-Mar-14
16.41
0.1
0.6131207847946045
14-Mar-14
16.31
-0.23
-1.3905683192261185
13-Mar-14
16.54
-0.02
-0.12077294685990338
12-Mar-14
16.56
-0.19
-1.1343283582089552
11-Mar-14
16.75
0.12
0.7215874924834637
10-Mar-14
16.63
-0.17
-1.0119047619047619
07-Mar-14
16.8
-0.07
-0.4149377593360996
06-Mar-14
16.87
0.15
0.8971291866028708
05-Mar-14
16.72
0.04
0.23980815347721823
04-Mar-14
16.68
0.14
0.8464328899637243
03-Mar-14
16.54
-0.18
-1.076555023923445
28-Feb-14
16.72
0.1
0.601684717208183
27-Feb-14
16.62
-0.01
-0.06013229104028864
26-Feb-14
16.63
-0.02
-0.12012012012012012
25-Feb-14
16.65
-0.04
-0.2396644697423607
24-Feb-14
16.69
0.03
0.18007202881152462
21-Feb-14
16.66
0.18
1.0922330097087378
20-Feb-14
16.48
-0.15
-0.9019843656043295
19-Feb-14
16.63
0
0
18-Feb-14
16.63
0.06
0.3621001810500905
17-Feb-14
16.57
0.08
0.4851425106124924
14-Feb-14
16.49
0.14
0.8562691131498471
13-Feb-14
16.35
-0.13
-0.7888349514563107
12-Feb-14
16.48
0.21
1.290719114935464
11-Feb-14
16.27
0.07
0.43209876543209874
10-Feb-14
16.2
0.11
0.6836544437538844
07-Feb-14
16.09
0.2
1.2586532410320956
06-Feb-14
15.89
0.11
0.697084917617237
05-Feb-14
15.78
0.01
0.06341154090044387
04-Feb-14
15.77
-0.3
-1.866832607342875
03-Feb-14
16.07
0
0
31-Jan-14
16.07
-0.13
-0.8024691358024691
30-Jan-14
16.2
-0.03
-0.18484288354898337
29-Jan-14
16.23
-0.01
-0.06157635467980296
28-Jan-14
16.24
0.03
0.1850709438618137
27-Jan-14
16.21
-0.24
-1.458966565349544
24-Jan-14
16.45
-0.2
-1.2012012012012012
23-Jan-14
16.65
-0.11
-0.6563245823389021
22-Jan-14
16.76
-0.03
-0.1786777843954735
21-Jan-14
16.79
0.05
0.2986857825567503
20-Jan-14
16.74
-0.02
-0.11933174224343675
17-Jan-14
16.76
0
0
16-Jan-14
16.76
0.04
0.23923444976076555
15-Jan-14
16.72
0.16
0.966183574879227
14-Jan-14
16.56
-0.13
-0.7789095266626722
13-Jan-14
16.69
0.03
0.18007202881152462
10-Jan-14
16.66
0.01
0.06006006006006006
09-Jan-14
16.65
0.03
0.18050541516245489
08-Jan-14
16.62
0.02
0.12048192771084337
07-Jan-14
16.6
0
0
06-Jan-14
16.6
-0.05
-0.3003003003003003
03-Jan-14
16.65
0.03
0.18050541516245489
02-Jan-14
16.62
-0.08
-0.47904191616766467
31-Dec-13
16.7
0.05
0.3003003003003003
30-Dec-13
16.65
-0.01
-0.060024009603841535
27-Dec-13
16.66
0.22
1.338199513381995
23-Dec-13
16.44
0.09
0.5504587155963303
20-Dec-13
16.35
0.09
0.5535055350553506
19-Dec-13
16.26
0.14
0.8684863523573201
18-Dec-13
16.12
0.06
0.37359900373599003
17-Dec-13
16.06
-0.06
-0.37220843672456577
16-Dec-13
16.12
0.12
0.75
13-Dec-13
16
-0.03
-0.18714909544603867
12-Dec-13
16.03
-0.16
-0.9882643607164917
11-Dec-13
16.19
-0.05
-0.3078817733990148
10-Dec-13
16.24
-0.02
-0.12300123001230012
09-Dec-13
16.26
0.11
0.6811145510835913
06-Dec-13
16.15
0.1
0.6230529595015576
05-Dec-13
16.05
-0.01
-0.062266500622665005
04-Dec-13
16.06
-0.14
-0.8641975308641975
03-Dec-13
16.2
-0.08
-0.4914004914004914
02-Dec-13
16.28
-0.09
-0.5497861942577886
29-Nov-13
16.37
0.04
0.2449479485609308
28-Nov-13
16.33
0.03
0.18404907975460122
27-Nov-13
16.3
0.04
0.24600246002460024
26-Nov-13
16.26
-0.03
-0.1841620626151013
25-Nov-13
16.29
0.04
0.24615384615384617
22-Nov-13
16.25
0.08
0.49474335188620905
21-Nov-13
16.17
0
0
20-Nov-13
16.17
-0.01
-0.06180469715698393
19-Nov-13
16.18
-0.09
-0.5531653349723418
18-Nov-13
16.27
0.06
0.3701418877236274
15-Nov-13
16.21
0.13
0.8084577114427861
14-Nov-13
16.08
0.15
0.9416195856873822
13-Nov-13
15.93
-0.08
-0.49968769519050593
12-Nov-13
16.01
0.04
0.25046963055729493
11-Nov-13
15.97
0.15
0.9481668773704172
08-Nov-13
15.82
-0.12
-0.7528230865746549
07-Nov-13
15.94
-0.04
-0.2503128911138924
06-Nov-13
15.98
0.14
0.8838383838383839
05-Nov-13
15.84
-0.08
-0.5025125628140703
04-Nov-13
15.92
0
0
31-Oct-13
15.92
-0.12
-0.7481296758104738
30-Oct-13
16.04
0.08
0.5012531328320802
29-Oct-13
15.96
0.03
0.18832391713747645
28-Oct-13
15.93
0.04
0.2517306482064191
25-Oct-13
15.89
-0.01
-0.06289308176100629
24-Oct-13
15.9
0.06
0.3787878787878788
23-Oct-13
15.84
-0.15
-0.9380863039399625
22-Oct-13
15.99
0.08
0.502828409805154
21-Oct-13
15.91
0.03
0.1889168765743073
18-Oct-13
15.88
0.17
1.0821133036282622
17-Oct-13
15.71
0.05
0.31928480204342274
16-Oct-13
15.66
0.08
0.5134788189987163
15-Oct-13
15.58
0.09
0.5810200129115558
14-Oct-13
15.49
-0.02
-0.1289490651192779
11-Oct-13
15.51
0.13
0.8452535760728218
10-Oct-13
15.38
0.2
1.3175230566534915
09-Oct-13
15.18
-0.14
-0.9138381201044387
08-Oct-13
15.32
-0.01
-0.06523157208088715
07-Oct-13
15.33
-0.07
-0.45454545454545453
04-Oct-13
15.4
-0.03
-0.19442644199611148
03-Oct-13
15.43
0.01
0.0648508430609598
02-Oct-13
15.42
-0.01
-0.06480881399870382
01-Oct-13
15.43
0.07
0.4557291666666667
30-Sep-13
15.36
-0.13
-0.8392511297611362
27-Sep-13
15.49
-0.09
-0.5776636713735558
26-Sep-13
15.58
0.07
0.4513217279174726
25-Sep-13
15.51
0
0
24-Sep-13
15.51
-0.05
-0.3213367609254499
23-Sep-13
15.56
-0.13
-0.82855321861058
20-Sep-13
15.69
-0.06
-0.38095238095238093
19-Sep-13
15.75
0.26
1.6785022595222725
18-Sep-13
15.49
0.05
0.3238341968911917
17-Sep-13
15.44
-0.02
-0.129366106080207
16-Sep-13
15.46
0.13
0.8480104370515329
13-Sep-13
15.33
-0.01
-0.0651890482398957
12-Sep-13
15.34
0.03
0.1959503592423253
11-Sep-13
15.31
0.02
0.13080444735120994
10-Sep-13
15.29
0.14
0.9240924092409241
09-Sep-13
15.15
0.16
1.067378252168112
06-Sep-13
14.99
-0.03
-0.19973368841544606
05-Sep-13
15.02
0.12
0.8053691275167785
04-Sep-13
14.9
-0.03
-0.20093770931011387
03-Sep-13
14.93
0.12
0.8102633355840648
02-Sep-13
14.81
0.02
0.1352265043948614
30-Aug-13
14.79
-0.01
-0.06756756756756757
29-Aug-13
14.8
0.07
0.47522063815342835
28-Aug-13
14.73
-0.14
-0.9414929388029589
27-Aug-13
14.87
-0.18
-1.196013289036545
26-Aug-13
15.05
0.03
0.19973368841544606
23-Aug-13
15.02
0.1
0.6702412868632708
22-Aug-13
14.92
0.05
0.3362474781439139
21-Aug-13
14.87
0
0
20-Aug-13
14.87
-0.16
-1.0645375914836992
19-Aug-13
15.03
-0.04
-0.26542800265428
16-Aug-13
15.07
-0.21
-1.37434554973822
14-Aug-13
15.28
0.06
0.39421813403416556
13-Aug-13
15.22
0.05
0.3295978905735003
12-Aug-13
15.17
-0.05
-0.328515111695138
09-Aug-13
15.22
0.05
0.3295978905735003
08-Aug-13
15.17
0.05
0.3306878306878307
07-Aug-13
15.12
-0.16
-1.0471204188481675
06-Aug-13
15.28
-0.04
-0.26109660574412535
05-Aug-13
15.32
-0.02
-0.1303780964797914
02-Aug-13
15.34
0.07
0.45841519318926
01-Aug-13
15.27
0.16
1.0589013898080741
31-Jul-13
15.11
-0.02
-0.13218770654329148
30-Jul-13
15.13
0.02
0.13236267372600927
29-Jul-13
15.11
-0.06
-0.39551746868820037
26-Jul-13
15.17
-0.06
-0.3939592908732764
25-Jul-13
15.23
-0.08
-0.5225342913128674
24-Jul-13
15.31
-0.01
-0.06527415143603134
23-Jul-13
15.32
0.07
0.45901639344262296
22-Jul-13
15.25
0.09
0.5936675461741425
19-Jul-13
15.16
-0.02
-0.13175230566534915
18-Jul-13
15.18
0.06
0.3968253968253968
17-Jul-13
15.12
0.03
0.1988071570576541
16-Jul-13
15.09
0.01
0.06631299734748011
15-Jul-13
15.08
0.04
0.26595744680851063
12-Jul-13
15.04
0.06
0.40053404539385845
11-Jul-13
14.98
0.17
1.1478730587440917
10-Jul-13
14.81
0.03
0.2029769959404601
09-Jul-13
14.78
0.09
0.6126616746085772
08-Jul-13
14.69
0.1
0.6854009595613434
05-Jul-13
14.59
0.02
0.13726835964310227
04-Jul-13
14.57
0.12
0.8304498269896193
03-Jul-13
14.45
-0.14
-0.9595613433858807
02-Jul-13
14.59
0
0
01-Jul-13
14.59
0.19
1.3194444444444444
28-Jun-13
14.4
-0.03
-0.2079002079002079
27-Jun-13
14.43
0.17
1.1921458625525947
26-Jun-13
14.26
0.14
0.9915014164305949
25-Jun-13
14.12
0.11
0.7851534618129907
24-Jun-13
14.01
-0.28
-1.959412176347096
21-Jun-13
14.29
-0.11
-0.7638888888888888
20-Jun-13
14.4
-0.37
-2.5050778605280977
19-Jun-13
14.77
0.05
0.33967391304347827
18-Jun-13
14.72
-0.01
-0.06788866259334692
17-Jun-13
14.73
0.08
0.5460750853242321
14-Jun-13
14.65
0.2
1.3840830449826989
13-Jun-13
14.45
-0.22
-1.499659168370825
12-Jun-13
14.67
0.06
0.4106776180698152
11-Jun-13
14.61
-0.16
-1.0832769126607988
10-Jun-13
14.77
0.15
1.0259917920656634
07-Jun-13
14.62
0.07
0.48109965635738833
06-Jun-13
14.55
-0.13
-0.885558583106267
05-Jun-13
14.68
-0.2
-1.3440860215053763
04-Jun-13
14.88
0.15
1.0183299389002036
03-Jun-13
14.73
-0.2
-1.3395847287340925
31-May-13
14.93
-0.07
-0.4666666666666667
30-May-13
15
-0.01
-0.06662225183211193
29-May-13
15.01
-0.16
-1.054713249835201
28-May-13
15.17
0.21
1.4037433155080214
27-May-13
14.96
-0.03
-0.200133422281521
24-May-13
14.99
0
0
23-May-13
14.99
-0.58
-3.725112395632627
22-May-13
15.57
0.24
1.5655577299412915
21-May-13
15.33
0.13
0.8552631578947368
17-May-13
15.2
0
0
16-May-13
15.2
0.05
0.33003300330033003
15-May-13
15.15
0.1
0.6644518272425249
14-May-13
15.05
0.09
0.6016042780748663
13-May-13
14.96
0.01
0.06688963210702341
10-May-13
14.95
0.01
0.06693440428380187
08-May-13
14.94
0.08
0.5383580080753702
07-May-13
14.86
0.14
0.9510869565217391
06-May-13
14.72
0
0
03-May-13
14.72
0.19
1.307639366827254
02-May-13
14.53
-0.04
-0.27453671928620454
30-Apr-13
14.57
0.01
0.06868131868131869
29-Apr-13
14.56
0.03
0.20646937370956642
26-Apr-13
14.53
-0.01
-0.07
25-Apr-13
14.54
0.09
0.62
24-Apr-13
14.45
0.12
0.84
23-Apr-13
14.33
0.12
0.84
22-Apr-13
14.21
0.09
0.64
19-Apr-13
14.12
0.02
0.14
18-Apr-13
14.1
-0.13
-0.91
17-Apr-13
14.23
-0.03
-0.21
16-Apr-13
14.26
-0.1
-0.7
15-Apr-13
14.36
-0.17
-1.17
12-Apr-13
14.53
-0.05
-0.34
11-Apr-13
14.58
0.13
0.9
10-Apr-13
14.45
0.18
1.26
09-Apr-13
14.27
0.07
0.49
08-Apr-13
14.2
0.14
1
05-Apr-13
14.06
-0.1
-0.71
04-Apr-13
14.16
-0.04
-0.28
03-Apr-13
14.2
-0.02
-0.14
02-Apr-13
14.22
-0.04
-0.28
28-Mar-13
14.26
0.07
0.49
27-Mar-13
14.19
-0.03
-0.21
26-Mar-13
14.22
0
0
25-Mar-13
14.22
0
0
22-Mar-13
14.22
-0.02
-0.14
21-Mar-13
14.24
-0.05
-0.35
20-Mar-13
14.29
0.03
0.21
19-Mar-13
14.26
0.03
0.21
18-Mar-13
14.23
-0.14
-0.97
15-Mar-13
14.37
0.03
0.21
14-Mar-13
14.34
0.07
0.49
13-Mar-13
14.27
-0.04
-0.28
12-Mar-13
14.31
0.04
0.28
11-Mar-13
14.27
0.05
0.35
08-Mar-13
14.22
0.03
0.21
07-Mar-13
14.19
0.03
0.21
06-Mar-13
14.16
0.08
0.57
05-Mar-13
14.08
0.16
1.15
04-Mar-13
13.92
0.06
0.43
01-Mar-13
13.86
-0.11
-0.79
28-Feb-13
13.97
0.16
1.16
27-Feb-13
13.81
0
0
26-Feb-13
13.81
-0.25
-1.78
25-Feb-13
14.06
0.16
1.15
22-Feb-13
13.9
0.04
0.29
21-Feb-13
13.86
-0.27
-1.91
20-Feb-13
14.13
0.02
0.14
19-Feb-13
14.11
0.08
0.57
18-Feb-13
14.03
-0.03
-0.21
15-Feb-13
14.06
0.01
0.07
14-Feb-13
14.05
-0.06
-0.43
13-Feb-13
14.11
0.07
0.5
12-Feb-13
14.04
0.04
0.29
11-Feb-13
14
-0.03
-0.21
08-Feb-13
14.03
0
0
07-Feb-13
14.03
0.02
0.14
06-Feb-13
14.01
0.02
0.14
05-Feb-13
13.99
0
0
04-Feb-13
13.99
-0.01
-0.07
01-Feb-13
14
0.04
0.29
31-Jan-13
13.96
-0.02
-0.14
30-Jan-13
13.98
0.06
0.43
29-Jan-13
13.92
0.04
0.29
28-Jan-13
13.88
-0.03
-0.22
25-Jan-13
13.91
0.06
0.43
24-Jan-13
13.85
0.03
0.2170767004341534
23-Jan-13
13.82
0.03
0.21754894851341552
22-Jan-13
13.79
0
0
21-Jan-13
13.79
0.01
0.07
18-Jan-13
13.78
0.05
0.3641660597232338
17-Jan-13
13.73
0.06
0.4389173372348208
16-Jan-13
13.67
-0.03
-0.21897810218978103
15-Jan-13
13.7
0
0
14-Jan-13
13.7
0.02
0.14619883040935672
11-Jan-13
13.68
-0.01
-0.07304601899196493
10-Jan-13
13.69
0.08
0.5878030859662013
09-Jan-13
13.61
0.07
0.51698670605613
08-Jan-13
13.54
-0.02
-0.14749262536873156
07-Jan-13
13.56
-0.03
-0.22075055187637968
04-Jan-13
13.59
0.03
0.22123893805309736
03-Jan-13
13.56
-0.03
-0.22075055187637968
02-Jan-13
13.59
0.36
2.7210884353741496
31-Dec-12
13.23
-0.01
-0.0755287009063444
28-Dec-12
13.24
-0.05
-0.3762227238525207
27-Dec-12
13.29
--
--
21-Dec-12
13.29
-0.07
-0.5239520958083832
20-Dec-12
13.36
-0.05
-0.37285607755406414
19-Dec-12
13.41
0.11
0.8270676691729323
18-Dec-12
13.3
0.09
0.6813020439061317
17-Dec-12
13.21
0.03
0.2276176024279211
14-Dec-12
13.18
-0.06
-0.45317220543806647
13-Dec-12
13.24
-0.01
-0.07547169811320754
12-Dec-12
13.25
0.03
0.22692889561270801
11-Dec-12
13.22
0.07
0.532319391634981
10-Dec-12
13.15
0.04
0.30511060259344014
07-Dec-12
13.11
0.04
0.306044376434583
06-Dec-12
13.07
0.03
0.23006134969325154
05-Dec-12
13.04
-0.02
-0.15
04-Dec-12
13.06
-0.05
-0.38
03-Dec-12
13.11
-1294.67
-99
30-Nov-12
13.08
-0.01
-0.08
29-Nov-12
13.09
0.23
1.79
28-Nov-12
12.86
-0.16
-1.23
27-Nov-12
13.02
0.05
0.39
26-Nov-12
12.97
0.02
0.15
23-Nov-12
12.95
0.07
0.54
22-Nov-12
12.88
0.05
0.39
21-Nov-12
12.83
0.03
0.23
20-Nov-12
12.8
0.04
0.31
19-Nov-12
12.76
0.23
1.84
16-Nov-12
12.53
-0.02
-0.16
15-Nov-12
12.55
-0.15
-1.18
14-Nov-12
12.7
-0.04
-0.31
13-Nov-12
12.74
-0.05
-0.39
12-Nov-12
12.79
0.02
0.16
09-Nov-12
12.77
-0.14
-1.08
08-Nov-12
12.91
-0.08
-0.62
07-Nov-12
12.99
-0.08
-0.61
06-Nov-12
13.07
0.09
0.69
05-Nov-12
12.98
-0.1
-0.76
02-Nov-12
13.08
-1285.4
-98.99
31-Oct-12
12.98
0.01
0.08
26-Oct-12
12.97
-0.08
-0.61
25-Oct-12
13.05
0.03
0.23
24-Oct-12
13.02
0.02
0.15
23-Oct-12
13
-0.19
-1.44
22-Oct-12
13.19
-0.11
-0.83
19-Oct-12
13.3
-0.07
-0.52
18-Oct-12
13.37
0.04
0.3
17-Oct-12
13.33
0.08
0.6
16-Oct-12
13.25
0.19
1.45
15-Oct-12
13.06
-0.06
-0.46
12-Oct-12
13.12
-0.01
-0.08
11-Oct-12
13.13
0.04
0.31
10-Oct-12
13.09
-0.12
-0.91
09-Oct-12
13.21
-0.03
-0.23
08-Oct-12
13.24
-0.13
-0.97
05-Oct-12
13.37
0.13
0.98
04-Oct-12
13.24
0.08
0.61
03-Oct-12
13.16
-0.05
-0.38
02-Oct-12
13.21
0.01
0.08
01-Oct-12
13.2
-1298.93
-98.99
28-Sep-12
13.12
-0.02
-0.15
27-Sep-12
13.14
0.06
0.46
26-Sep-12
13.08
-0.23
-1.73
25-Sep-12
13.31
0.04
0.3
24-Sep-12
13.27
-0.13
-0.97
21-Sep-12
13.4
0.17
1.28
20-Sep-12
13.23
-0.11
-0.82
19-Sep-12
13.34
0.02
0.15
18-Sep-12
13.32
-0.05
-0.37
17-Sep-12
13.37
-0.08
-0.59
14-Sep-12
13.45
0.35
2.67
13-Sep-12
13.1
-0.03
-0.23
12-Sep-12
13.13
0.08
0.61
11-Sep-12
13.05
0
0
10-Sep-12
13.05
--
--
07-Sep-12
13.02
--
--
06-Sep-12
12.81
--
--
05-Sep-12
12.67
--
--
04-Sep-12
12.69
--
--
03-Sep-12
12.72
--
--
31-Aug-12
12.7
0
0
30-Aug-12
12.7
--
--
29-Aug-12
12.77
--
--
28-Aug-12
12.76
--
--
27-Aug-12
12.79
--
--
24-Aug-12
12.72
--
--
23-Aug-12
12.81
--
--
22-Aug-12
12.82
--
--
21-Aug-12
12.93
--
--
20-Aug-12
12.82
--
--
17-Aug-12
12.85
--
--
16-Aug-12
12.76
--
--
14-Aug-12
12.74
--
--
13-Aug-12
12.74
--
--
10-Aug-12
12.68
--
--
09-Aug-12
12.71
--
--
08-Aug-12
12.67
--
--
07-Aug-12
12.67
--
--
06-Aug-12
12.58
--
--
03-Aug-12
12.47
--
--
02-Aug-12
12.34
--
--
01-Aug-12
12.42
--
--
31-Jul-12
12.48
0
0
30-Jul-12
12.48
--
--
27-Jul-12
12.32
--
--
26-Jul-12
12.19
--
--
25-Jul-12
12.02
--
--
24-Jul-12
12.08
--
--
23-Jul-12
12.03
--
--
20-Jul-12
12.28
--
--
19-Jul-12
12.39
--
--
18-Jul-12
12.27
--
--
17-Jul-12
12.2
--
--
16-Jul-12
12.14
--
--
13-Jul-12
12.12
--
--
12-Jul-12
11.89
--
--
11-Jul-12
12.12
--
--
10-Jul-12
12.23
--
--
09-Jul-12
12.16
--
--
06-Jul-12
12.24
--
--
05-Jul-12
12.34
--
--
04-Jul-12
12.43
--
--
03-Jul-12
12.38
--
--
02-Jul-12
12.27
--
--
29-Jun-12
12.18
0.29
2.44
28-Jun-12
11.89
--
--
27-Jun-12
11.88
--
--
26-Jun-12
11.82
--
--
25-Jun-12
11.83
--
--
22-Jun-12
11.95
--
--
21-Jun-12
12.14
--
--
20-Jun-12
12.18
--
--
19-Jun-12
12.13
--
--
18-Jun-12
12.01
--
--
15-Jun-12
11.97
--
--
14-Jun-12
11.85
--
--
13-Jun-12
11.84
--
--
12-Jun-12
11.81
--
--
11-Jun-12
11.9
--
--
08-Jun-12
11.74
--
--
07-Jun-12
11.94
--
--
06-Jun-12
11.74
--
--
05-Jun-12
11.53
--
--
04-Jun-12
11.48
--
--
01-Jun-12
11.57
--
--
31-May-12
11.69
-0.09
-0.76
30-May-12
11.78
--
--
29-May-12
11.92
--
--
25-May-12
11.83
--
--
24-May-12
11.8
--
--
23-May-12
11.75
--
--
22-May-12
11.91
--
--
21-May-12
11.76
--
--
18-May-12
11.79
--
--
16-May-12
12.04
--
--
15-May-12
12.1
--
--
14-May-12
12.14
--
--
11-May-12
12.28
--
--
10-May-12
12.39
--
--
09-May-12
12.27
--
--
08-May-12
12.41
--
--
07-May-12
12.48
--
--
04-May-12
12.62
--
--
03-May-12
12.8
--
--
02-May-12
12.79
--
--
30-Apr-12
12.82
-0.04
-0.31
27-Apr-12
12.86
--
--
26-Apr-12
12.78
--
--
25-Apr-12
12.76
--
--
24-Apr-12
12.6
--
--
23-Apr-12
12.56
--
--
20-Apr-12
12.76
--
--
19-Apr-12
12.79
--
--
18-Apr-12
12.79
--
--
17-Apr-12
12.71
--
--
16-Apr-12
12.67
--
--
13-Apr-12
12.74
--
--
12-Apr-12
12.75
--
--
11-Apr-12
12.66
--
--
10-Apr-12
12.74
--
--
05-Apr-12
12.89
--
--
04-Apr-12
12.96
--
--
03-Apr-12
13.18
--
--
02-Apr-12
13.1
--
--
30-Mar-12
13.09
0.09
0.69
29-Mar-12
13
--
--
28-Mar-12
13.15
--
--
27-Mar-12
13.24
--
--
26-Mar-12
13.14
--
--
23-Mar-12
13.02
--
--
22-Mar-12
12.99
--
--
21-Mar-12
13.08
--
--
20-Mar-12
13.13
--
--
19-Mar-12
13.22
--
--
16-Mar-12
13.19
--
--
15-Mar-12
13.11
--
--
14-Mar-12
13.11
--
--
13-Mar-12
13.02
--
--
12-Mar-12
12.93
--
--
09-Mar-12
12.97
--
--
08-Mar-12
12.91
--
--
07-Mar-12
12.74
--
--
06-Mar-12
12.75
--
--
05-Mar-12
13
--
--
02-Mar-12
13.07
--
--
01-Mar-12
13.09
--
--
29-Feb-12
13.18
0.08
0.61
28-Feb-12
13.1
--
--
27-Feb-12
13
--
--
24-Feb-12
13.1
--
--
23-Feb-12
12.99
--
--
22-Feb-12
13.02
--
--
21-Feb-12
13.01
--
--
20-Feb-12
13.01
--
--
17-Feb-12
12.98
--
--
16-Feb-12
12.79
--
--
15-Feb-12
12.87
--
--
14-Feb-12
12.77
--
--
13-Feb-12
12.82
--
--
10-Feb-12
12.72
--
--
09-Feb-12
12.91
--
--
08-Feb-12
12.9
--
--
07-Feb-12
12.76
--
--
06-Feb-12
12.79
--
--
03-Feb-12
12.76
--
--
02-Feb-12
12.68
--
--
01-Feb-12
12.62
--
--
31-Jan-12
12.56
0.14
1.13
30-Jan-12
12.42
--
--
27-Jan-12
12.54
--
--
26-Jan-12
12.63
--
--
25-Jan-12
12.35
--
--
24-Jan-12
12.36
--
--
23-Jan-12
12.46
--
--
20-Jan-12
12.37
--
--
19-Jan-12
12.35
--
--
18-Jan-12
12.21
--
--
17-Jan-12
12.19
--
--
16-Jan-12
12.07
--
--
13-Jan-12
12.06
--
--
12-Jan-12
12.15
--
--
11-Jan-12
12.05
--
--
10-Jan-12
12.12
--
--
09-Jan-12
11.94
--
--
06-Jan-12
11.91
--
--
05-Jan-12
11.91
--
--
04-Jan-12
12.02
--
--
03-Jan-12
11.99
--
--
02-Jan-12
11.78
--
--
30-Dec-11
11.78
0.13
1.12
29-Dec-11
11.65
--
--
28-Dec-11
11.72
--
--
27-Dec-11
11.82
--
--
23-Dec-11
11.77
--
--
22-Dec-11
11.69
--
--
21-Dec-11
11.59
--
--
20-Dec-11
11.56
--
--
19-Dec-11
11.47
--
--
16-Dec-11
11.53
--
--
15-Dec-11
11.52
--
--
14-Dec-11
11.53
--
--
13-Dec-11
11.82
--
--
12-Dec-11
11.75
--
--
09-Dec-11
11.87
--
--
08-Dec-11
11.96
--
--
07-Dec-11
12
--
--
06-Dec-11
12
--
--
05-Dec-11
12.13
--
--
02-Dec-11
12.06
--
--
01-Dec-11
12.02
--
--
30-Nov-11
11.86
0.34
2.95
29-Nov-11
11.52
--
--
28-Nov-11
11.48
--
--
25-Nov-11
11.2
--
--
24-Nov-11
11.19
--
--
23-Nov-11
11.28
--
--
22-Nov-11
11.49
--
--
21-Nov-11
11.48
--
--
18-Nov-11
11.75
--
--
17-Nov-11
11.89
--
--
16-Nov-11
12.01
--
--
15-Nov-11
12.09
--
--
14-Nov-11
12.14
--
--
11-Nov-11
12.15
--
--
10-Nov-11
11.95
--
--
09-Nov-11
12.07
--
--
08-Nov-11
12.33
--
--
07-Nov-11
12.22
--
--
04-Nov-11
12.08
--
--
03-Nov-11
12.08
--
--
02-Nov-11
12.03
--
--
31-Oct-11
12.33
-0.18
-1.44
28-Oct-11
12.51
--
--
27-Oct-11
12.38
--
--
26-Oct-11
12.06
--
--
25-Oct-11
11.99
--
--
24-Oct-11
11.98
--
--
21-Oct-11
11.84
--
--
20-Oct-11
11.65
--
--
19-Oct-11
11.81
--
--
18-Oct-11
11.59
--
--
17-Oct-11
11.82
--
--
14-Oct-11
11.81
--
--
13-Oct-11
11.61
--
--
12-Oct-11
11.69
--
--
11-Oct-11
11.52
--
--
10-Oct-11
11.43
--
--
07-Oct-11
11.29
--
--
06-Oct-11
11.03
--
--
05-Oct-11
10.81
--
--
04-Oct-11
10.52
--
--
03-Oct-11
10.91
--
--
30-Sep-11
11.11
-0.25
-2.2
29-Sep-11
11.36
--
--
28-Sep-11
11.44
--
--
27-Sep-11
11.47
--
--
26-Sep-11
10.98
--
--
23-Sep-11
11.05
--
--
22-Sep-11
11.1
--
--
21-Sep-11
11.82
--
--
20-Sep-11
11.81
--
--
19-Sep-11
11.73
--
--
16-Sep-11
12
--
--
15-Sep-11
11.84
--
--
14-Sep-11
11.64
--
--
13-Sep-11
11.64
--
--
12-Sep-11
11.57
--
--
09-Sep-11
11.75
--
--
08-Sep-11
11.98
--
--
07-Sep-11
11.88
--
--
06-Sep-11
11.63
--
--
05-Sep-11
11.82
--
--
02-Sep-11
12.01
--
--
01-Sep-11
12.22
--
--
31-Aug-11
12.26
0.21
1.74
30-Aug-11
12.05
--
--
29-Aug-11
11.96
--
--
26-Aug-11
11.63
--
--
25-Aug-11
11.77
--
--
24-Aug-11
11.79
--
--
23-Aug-11
11.58
--
--
22-Aug-11
11.62
--
--
19-Aug-11
11.63
--
--
18-Aug-11
11.79
--
--
17-Aug-11
12.2
--
--
16-Aug-11
12.05
--
--
12-Aug-11
11.9
--
--
11-Aug-11
11.56
--
--
10-Aug-11
11.67
--
--
09-Aug-11
11.58
--
--
08-Aug-11
11.84
--
--
05-Aug-11
12.06
--
--
04-Aug-11
12.56
--
--
03-Aug-11
12.79
--
--
02-Aug-11
13.01
--
--
01-Aug-11
13.14
--
--
29-Jul-11
13.06
-0.1
-0.76
28-Jul-11
13.16
--
--
27-Jul-11
13.31
--
--
26-Jul-11
13.39
--
--
25-Jul-11
13.38
--
--
22-Jul-11
13.38
--
--
21-Jul-11
13.31
--
--
20-Jul-11
13.19
--
--
19-Jul-11
13.1
--
--
18-Jul-11
13.03
--
--
15-Jul-11
13.09
--
--
14-Jul-11
13.18
--
--
13-Jul-11
13.06
--
--
12-Jul-11
13
--
--
11-Jul-11
13.14
--
--
08-Jul-11
13.3
--
--
07-Jul-11
13.34
--
--
06-Jul-11
13.25
--
--
05-Jul-11
13.27
--
--
04-Jul-11
13.27
--
--
01-Jul-11
13.11
--
--
30-Jun-11
13.08
0.15
1.16
29-Jun-11
12.93
--
--
28-Jun-11
12.77
--
--
27-Jun-11
12.65
--
--
24-Jun-11
12.75
--
--
22-Jun-11
12.89
--
--
21-Jun-11
12.78
--
--
20-Jun-11
12.65
--
--
17-Jun-11
12.7
--
--
16-Jun-11
12.64
--
--
15-Jun-11
12.82
--
--
14-Jun-11
12.9
--
--
10-Jun-11
12.87
--
--
09-Jun-11
12.94
--
--
08-Jun-11
12.92
--
--
07-Jun-11
13.02
--
--
06-Jun-11
13.05
--
--
03-Jun-11
13.08
--
--
01-Jun-11
13.36
--
--
31-May-11
13.36
0.14
1.06
30-May-11
13.22
--
--
27-May-11
13.21
--
--
26-May-11
13.05
--
--
25-May-11
12.98
--
--
24-May-11
13.03
--
--
23-May-11
12.96
--
--
20-May-11
13.14
--
--
19-May-11
13.24
--
--
18-May-11
13.13
--
--
17-May-11
13.07
--
--
16-May-11
13.13
--
--
13-May-11
13.25
--
--
12-May-11
13.18
--
--
11-May-11
13.4
--
--
10-May-11
13.41
--
--
09-May-11
13.31
--
--
06-May-11
13.39
--
--
05-May-11
13.41
--
--
04-May-11
13.54
--
--
03-May-11
13.63
--
--
02-May-11
13.75
--
--
29-Apr-11
13.66
0.01
0.07
28-Apr-11
13.65
--
--
27-Apr-11
13.52
--
--
26-Apr-11
13.45
--
--
21-Apr-11
13.44
--
--
20-Apr-11
13.35
--
--
19-Apr-11
13.12
--
--
18-Apr-11
13.09
--
--
15-Apr-11
13.25
--
--
14-Apr-11
13.19
--
--
13-Apr-11
13.25
--
--
12-Apr-11
13.22
--
--
11-Apr-11
13.42
--
--
08-Apr-11
13.43
--
--
07-Apr-11
13.4
--
--
06-Apr-11
13.4
--
--
05-Apr-11
13.3
--
--
04-Apr-11
13.35
--
--
01-Apr-11
13.25
--
--
31-Mar-11
13.27
0.05
0.38
30-Mar-11
13.22
--
--
29-Mar-11
13.03
--
--
28-Mar-11
13.12
--
--
25-Mar-11
13.15
--
--
24-Mar-11
13.09
--
--
23-Mar-11
12.92
--
--
22-Mar-11
12.94
--
--
21-Mar-11
12.89
--
--
18-Mar-11
12.76
--
--
17-Mar-11
12.66
--
--
16-Mar-11
12.63
--
--
15-Mar-11
12.53
--
--
14-Mar-11
12.82
--
--
11-Mar-11
12.89
--
--
10-Mar-11
12.96
--
--
09-Mar-11
13.18
--
--
08-Mar-11
13.13
--
--
07-Mar-11
13.3
--
--
04-Mar-11
13.32
--
--
03-Mar-11
13.25
--
--
02-Mar-11
13.15
--
--
01-Mar-11
13.29
--
--
28-Feb-11
13.24
0.13
0.99
25-Feb-11
13.11
--
--
24-Feb-11
13.06
--
--
23-Feb-11
13.07
--
--
22-Feb-11
13.2
--
--
21-Feb-11
13.31
--
--
18-Feb-11
13.3
--
--
17-Feb-11
13.25
--
--
16-Feb-11
13.17
--
--
15-Feb-11
13.14
--
--
14-Feb-11
13.11
--
--
11-Feb-11
13.02
--
--
10-Feb-11
12.99
--
--
09-Feb-11
13.15
--
--
08-Feb-11
13.15
--
--
07-Feb-11
13.1
--
--
04-Feb-11
13.07
--
--
03-Feb-11
13.03
--
--
02-Feb-11
13.09
--
--
01-Feb-11
12.98
--
--
31-Jan-11
12.81
-0.14
-1.08
28-Jan-11
12.95
--
--
27-Jan-11
13
--
--
26-Jan-11
12.93
--
--
25-Jan-11
12.88
--
--
24-Jan-11
12.85
--
--
21-Jan-11
12.9
--
--
20-Jan-11
12.83
--
--
19-Jan-11
13
--
--
18-Jan-11
12.97
--
--
17-Jan-11
12.93
--
--
14-Jan-11
12.89
--
--
13-Jan-11
12.94
--
--
12-Jan-11
12.85
--
--
11-Jan-11
12.73
--
--
10-Jan-11
12.65
--
--
07-Jan-11
12.75
--
--
06-Jan-11
12.81
--
--
05-Jan-11
12.73
--
--
04-Jan-11
12.87
--
--
03-Jan-11
12.82
--
--
31-Dec-10
12.7
-0.01
-0.08
30-Dec-10
12.71
--
--
29-Dec-10
12.69
--
--
28-Dec-10
12.65
--
--
27-Dec-10
12.59
--
--
23-Dec-10
12.61
--
--
22-Dec-10
12.59
--
--
21-Dec-10
12.55
--
--
20-Dec-10
12.48
--
--
17-Dec-10
12.44
--
--
16-Dec-10
12.39
--
--
15-Dec-10
12.52
--
--
14-Dec-10
12.54
--
--
13-Dec-10
12.52
--
--
10-Dec-10
12.4
--
--
09-Dec-10
12.42
--
--
08-Dec-10
12.39
--
--
07-Dec-10
12.47
--
--
06-Dec-10
12.39
--
--
03-Dec-10
12.36
--
--
02-Dec-10
12.24
--
--
01-Dec-10
12.11
--
--
30-Nov-10
11.92
0.01
0.08
29-Nov-10
11.91
--
--
26-Nov-10
12.03
--
--
25-Nov-10
12.13
--
--
24-Nov-10
12.09
--
--
23-Nov-10
12.05
--
--
22-Nov-10
12.23
--
--
19-Nov-10
12.15
--
--
18-Nov-10
12.18
--
--
17-Nov-10
12.02
--
--
16-Nov-10
12.09
--
--
15-Nov-10
12.25
--
--
12-Nov-10
12.34
--
--
11-Nov-10
12.36
--
--
10-Nov-10
12.35
--
--
09-Nov-10
12.55
--
--
08-Nov-10
12.43
--
--
05-Nov-10
12.49
--
--
04-Nov-10
12.41
--
--
03-Nov-10
12.13
--
--
02-Nov-10
12.12
--
--
29-Oct-10
12.01
-0.02
-0.17
28-Oct-10
12.03
--
--
27-Oct-10
11.97
--
--
26-Oct-10
12
--
--
25-Oct-10
12.14
--
--
22-Oct-10
12
--
--
21-Oct-10
12.06
--
--
20-Oct-10
11.97
--
--
19-Oct-10
11.95
--
--
18-Oct-10
12.08
--
--
15-Oct-10
12.08
--
--
14-Oct-10
12.11
--
--
13-Oct-10
12.06
--
--
12-Oct-10
11.89
--
--
11-Oct-10
11.97
--
--
08-Oct-10
11.91
--
--
07-Oct-10
11.9
--
--
06-Oct-10
11.91
--
--
05-Oct-10
11.78
--
--
04-Oct-10
11.71
--
--
01-Oct-10
11.73
--
--
30-Sep-10
11.73
0.06
0.51
29-Sep-10
11.67
--
--
28-Sep-10
11.59
--
--
27-Sep-10
11.65
--
--
24-Sep-10
11.61
--
--
23-Sep-10
11.49
--
--
22-Sep-10
11.61
--
--
21-Sep-10
11.58
--
--
20-Sep-10
11.5
--
--
17-Sep-10
11.46
--
--
16-Sep-10
11.43
--
--
15-Sep-10
11.42
--
--
14-Sep-10
11.44
--
--
13-Sep-10
11.41
--
--
10-Sep-10
11.29
--
--
09-Sep-10
11.31
--
--
08-Sep-10
11.21
--
--
07-Sep-10
11.2
--
--
06-Sep-10
11.27
--
--
03-Sep-10
11.22
--
--
02-Sep-10
11.09
--
--
01-Sep-10
10.94
--
--
31-Aug-10
10.76
-0.15
-1.37
30-Aug-10
10.91
--
--
27-Aug-10
10.76
--
--
26-Aug-10
10.82
--
--
25-Aug-10
10.69
--
--
24-Aug-10
10.78
--
--
23-Aug-10
10.98
--
--
20-Aug-10
10.9
--
--
19-Aug-10
11.09
--
--
18-Aug-10
11.06
--
--
17-Aug-10
11.05
--
--
16-Aug-10
10.95
--
--
13-Aug-10
11.01
--
--
12-Aug-10
10.95
--
--
11-Aug-10
11.09
--
--
10-Aug-10
11.23
--
--
09-Aug-10
11.33
--
--
06-Aug-10
11.36
--
--
05-Aug-10
11.32
--
--
04-Aug-10
11.31
--
--
03-Aug-10
11.29
--
--
02-Aug-10
11.21
--
--
30-Jul-10
11.01
-0.12
-1.08
29-Jul-10
11.13
--
--
28-Jul-10
11.1
--
--
27-Jul-10
11.12
--
--
26-Jul-10
11.02
--
--
23-Jul-10
10.92
--
--
22-Jul-10
10.9
--
--
21-Jul-10
10.83
--
--
20-Jul-10
10.68
--
--
19-Jul-10
10.75
--
--
16-Jul-10
10.82
--
--
15-Jul-10
10.96
--
--
14-Jul-10
10.94
--
--
13-Jul-10
10.93
--
--
12-Jul-10
10.86
--
--
09-Jul-10
10.79
--
--
08-Jul-10
10.73
--
--
07-Jul-10
10.5
--
--
06-Jul-10
10.5
--
--
05-Jul-10
10.36
--
--
02-Jul-10
10.4
--
--
01-Jul-10
10.41
--
--
30-Jun-10
10.53
-0.08
-0.75
29-Jun-10
10.61
--
--
28-Jun-10
10.81
--
--
25-Jun-10
10.8
--
--
24-Jun-10
10.86
--
--
22-Jun-10
11.12
--
--
21-Jun-10
11.25
--
--
18-Jun-10
11.07
--
--
17-Jun-10
11.07
--
--
16-Jun-10
11
--
--
15-Jun-10
10.89
--
--
14-Jun-10
10.86
--
--
11-Jun-10
10.74
--
--
10-Jun-10
10.68
--
--
09-Jun-10
10.56
--
--
08-Jun-10
10.44
--
--
07-Jun-10
10.54
--
--
04-Jun-10
10.71
--
--
03-Jun-10
10.86
--
--
02-Jun-10
10.6
--
--
01-Jun-10
10.68
--
--
31-May-10
10.75
-0.05
-0.46
28-May-10
10.8
--
--
27-May-10
10.67
--
--
26-May-10
10.58
--
--
25-May-10
10.27
--
--
21-May-10
10.53
--
--
20-May-10
10.68
--
--
19-May-10
10.96
--
--
18-May-10
11.2
--
--
17-May-10
11.13
--
--
14-May-10
11.22
--
--
12-May-10
11.4
--
--
11-May-10
11.27
--
--
10-May-10
11.29
--
--
07-May-10
11
--
--
06-May-10
11.31
--
--
05-May-10
11.36
--
--
04-May-10
11.57
--
--
03-May-10
11.7
--
--
30-Apr-10
11.77
0.04
0.34
29-Apr-10
11.73
--
--
28-Apr-10
11.63
--
--
27-Apr-10
11.81
--
--
26-Apr-10
11.9
--
--
23-Apr-10
11.8
--
--
22-Apr-10
11.72
--
--
21-Apr-10
11.87
--
--
20-Apr-10
11.84
--
--
19-Apr-10
11.74
--
--
16-Apr-10
11.88
--
--
15-Apr-10
11.96
--
--
14-Apr-10
11.91
--
--
13-Apr-10
11.86
--
--
12-Apr-10
11.9
--
--
09-Apr-10
11.86
--
--
08-Apr-10
11.72
--
--
07-Apr-10
11.83
--
--
06-Apr-10
11.79
--
--
01-Apr-10
11.72
--
--
31-Mar-10
11.59
-0.04
-0.34
30-Mar-10
11.63
--
--
29-Mar-10
11.56
--
--
26-Mar-10
11.53
--
--
25-Mar-10
11.55
--
--
24-Mar-10
11.54
--
--
23-Mar-10
11.55
--
--
22-Mar-10
11.52
--
--
19-Mar-10
11.54
--
--
18-Mar-10
11.59
--
--
17-Mar-10
11.62
--
--
16-Mar-10
11.52
--
--
15-Mar-10
11.44
--
--
12-Mar-10
11.52
--
--
11-Mar-10
11.42
--
--
10-Mar-10
11.42
--
--
09-Mar-10
11.38
--
--
08-Mar-10
11.41
--
--
05-Mar-10
11.32
--
--
04-Mar-10
11.25
--
--
03-Mar-10
11.28
--
--
02-Mar-10
11.21
--
--
01-Mar-10
11.1
--
--
26-Feb-10
11.01
0.11
1.01
25-Feb-10
10.9
--
--
24-Feb-10
11
--
--
23-Feb-10
11.08
--
--
22-Feb-10
11.12
--
--
19-Feb-10
11.01
--
--
18-Feb-10
11.07
--
--
17-Feb-10
11.05
--
--
16-Feb-10
10.9
--
--
15-Feb-10
10.83
--
--
12-Feb-10
10.78
--
--
11-Feb-10
10.76
--
--
10-Feb-10
10.78
--
--
09-Feb-10
10.74
--
--
08-Feb-10
10.67
--
--
05-Feb-10
10.67
--
--
04-Feb-10
10.9
--
--
03-Feb-10
11.15
--
--
02-Feb-10
11.03
--
--
01-Feb-10
10.93
--
--
29-Jan-10
10.99
-0.08
-0.72
28-Jan-10
11.07
--
--
27-Jan-10
11.04
--
--
26-Jan-10
11.04
--
--
25-Jan-10
11.2
--
--
22-Jan-10
11.26
--
--
21-Jan-10
11.49
--
--
20-Jan-10
11.53
--
--
19-Jan-10
11.6
--
--
18-Jan-10
11.58
--
--
15-Jan-10
11.62
--
--
14-Jan-10
11.66
--
--
13-Jan-10
11.6
--
--
12-Jan-10
11.66
--
--
11-Jan-10
11.71
--
--
08-Jan-10
11.62
--
--
07-Jan-10
11.54
--
--
06-Jan-10
11.59
--
--
05-Jan-10
11.55
--
--
04-Jan-10
11.48
--
--
31-Dec-09
11.39
0.03
0.26
30-Dec-09
11.36
--
--
29-Dec-09
11.43
--
--
28-Dec-09
11.42
--
--
23-Dec-09
11.29
--
--
22-Dec-09
11.24
--
--
21-Dec-09
11.2
--
--
18-Dec-09
11.16
--
--
17-Dec-09
11.16
--
--
16-Dec-09
11.33
--
--
15-Dec-09
11.26
--
--
14-Dec-09
11.3
--
--
11-Dec-09
11.27
--
--
10-Dec-09
11.22
--
--
09-Dec-09
11.16
--
--
08-Dec-09
11.21
--
--
07-Dec-09
11.32
--
--
04-Dec-09
11.42
--
--
03-Dec-09
11.44
--
--
02-Dec-09
11.39
--
--
01-Dec-09
11.32
--
--
30-Nov-09
11.15
0.09
0.81
27-Nov-09
11.06
--
--
26-Nov-09
11.27
--
--
25-Nov-09
11.28
--
--
24-Nov-09
11.18
--
--
23-Nov-09
11.28
--
--
20-Nov-09
11.08
--
--
19-Nov-09
11.1
--
--
18-Nov-09
11.25
--
--
17-Nov-09
11.24
--
--
16-Nov-09
11.25
--
--
13-Nov-09
11.04
--
--
12-Nov-09
11.14
--
--
11-Nov-09
11.18
--
--
10-Nov-09
11.09
--
--
09-Nov-09
11.01
--
--
06-Nov-09
10.86
--
--
05-Nov-09
10.76
--
--
04-Nov-09
10.72
--
--
03-Nov-09
10.54
--
--
02-Nov-09
10.58
--
--
30-Oct-09
10.7
0.03
0.28
29-Oct-09
10.67
--
--
28-Oct-09
10.66
--
--
27-Oct-09
10.82
--
--
26-Oct-09
11.03
--
--
23-Oct-09
11.07
--
--
22-Oct-09
10.98
--
--
21-Oct-09
11.12
--
--
20-Oct-09
11.16
--
--
19-Oct-09
11.07
--
--
16-Oct-09
11.04
--
--
15-Oct-09
11.11
--
--
14-Oct-09
11.08
--
--
13-Oct-09
10.94
--
--
12-Oct-09
11.01
--
--
09-Oct-09
10.91
--
--
08-Oct-09
10.86
--
--
07-Oct-09
10.76
--
--
06-Oct-09
10.74
--
--
05-Oct-09
10.51
--
--
02-Oct-09
10.48
--
--
01-Oct-09
10.72
--
--
30-Sep-09
10.71
-0.09
-0.83
29-Sep-09
10.8
--
--
28-Sep-09
10.72
--
--
25-Sep-09
10.69
--
--
24-Sep-09
10.86
--
--
23-Sep-09
10.88
--
--
22-Sep-09
10.88
--
--
21-Sep-09
10.75
--
--
18-Sep-09
10.87
--
--
17-Sep-09
10.92
--
--
16-Sep-09
10.8
--
--
15-Sep-09
10.68
--
--
14-Sep-09
10.63
--
--
11-Sep-09
10.72
--
--
10-Sep-09
10.56
--
--
09-Sep-09
10.51
--
--
08-Sep-09
10.48
--
--
07-Sep-09
10.37
--
--
04-Sep-09
10.24
--
--
03-Sep-09
10.21
--
--
02-Sep-09
10.14
--
--
01-Sep-09
10.35
--
--
31-Aug-09
10.3
-0.12
-1.15
28-Aug-09
10.42
--
--
27-Aug-09
10.31
--
--
26-Aug-09
10.35
--
--
25-Aug-09
10.43
--
--
24-Aug-09
10.42
--
--
21-Aug-09
10.27
--
--
20-Aug-09
10.15
--
--
19-Aug-09
10
--
--
18-Aug-09
9.98
--
--
17-Aug-09
9.98
--
--
14-Aug-09
10.24
--
--
13-Aug-09
10.19
--
--
12-Aug-09
10.15
--
--
11-Aug-09
10.15
--
--
10-Aug-09
10.19
--
--
07-Aug-09
10.18
--
--
06-Aug-09
10.2
--
--
05-Aug-09
10.19
--
--
04-Aug-09
10.2
--
--
03-Aug-09
10.15
--
--
31-Jul-09
10.04
0.03
0.3
30-Jul-09
10.01
--
--
29-Jul-09
9.88
--
--
28-Jul-09
9.97
--
--
27-Jul-09
9.94
--
--
24-Jul-09
9.87
--
--
23-Jul-09
9.79
--
--
22-Jul-09
9.74
--
--
21-Jul-09
9.75
--
--
20-Jul-09
9.65
--
--
17-Jul-09
9.54
--
--
16-Jul-09
9.49
--
--
15-Jul-09
9.38
--
--
14-Jul-09
9.22
--
--
13-Jul-09
9.03
--
--
10-Jul-09
9.07
--
--
09-Jul-09
9.11
--
--
08-Jul-09
9.12
--
--
07-Jul-09
9.24
--
--
06-Jul-09
9.23
--
--
03-Jul-09
9.3
--
--
02-Jul-09
9.35
--
--
01-Jul-09
9.5
--
--
30-Jun-09
9.49
0.07
0.74
29-Jun-09
9.42
--
--
26-Jun-09
9.42
--
--
25-Jun-09
9.3
--
--
24-Jun-09
9.29
--
--
22-Jun-09
9.26
--
--
19-Jun-09
9.42
--
--
18-Jun-09
9.37
--
--
17-Jun-09
9.32
--
--
16-Jun-09
9.45
--
--
15-Jun-09
9.51
--
--
12-Jun-09
9.62
--
--
11-Jun-09
9.65
--
--
10-Jun-09
9.67
--
--
09-Jun-09
9.56
--
--
08-Jun-09
9.49
--
--
05-Jun-09
9.61
--
--
04-Jun-09
9.57
--
--
03-Jun-09
9.62
--
--
02-Jun-09
9.71
--
--
29-May-09
9.44
0.12
1.29
28-May-09
9.32
--
--
27-May-09
9.38
--
--
26-May-09
9.18
--
--
25-May-09
9.22
--
--
22-May-09
9.2
--
--
20-May-09
9.35
--
--
19-May-09
9.18
--
--
18-May-09
9.03
--
--
15-May-09
9.04
--
--
14-May-09
8.94
--
--
13-May-09
9.06
--
--
12-May-09
9.11
--
--
11-May-09
9.1
--
--
08-May-09
9.13
--
--
07-May-09
9.1
--
--
06-May-09
8.97
--
--
05-May-09
8.9
--
--
04-May-09
8.77
--
--
30-Apr-09
8.65
0.12
1.41
29-Apr-09
8.53
--
--
28-Apr-09
8.41
--
--
27-Apr-09
8.51
--
--
24-Apr-09
8.53
--
--
23-Apr-09
8.39
--
--
22-Apr-09
8.36
--
--
21-Apr-09
8.3
--
--
20-Apr-09
8.44
--
--
17-Apr-09
8.52
--
--
16-Apr-09
8.47
--
--
15-Apr-09
8.42
--
--
14-Apr-09
8.44
--
--
09-Apr-09
8.41
--
--
08-Apr-09
8.2
--
--
07-Apr-09
8.23
--
--
06-Apr-09
8.29
--
--
03-Apr-09
8.35
--
--
02-Apr-09
8.35
--
--
01-Apr-09
8.03
--
--
31-Mar-09
8
-0.03
-0.37
30-Mar-09
8.03
--
--
27-Mar-09
8.26
--
--
26-Mar-09
8.28
--
--
25-Mar-09
8.26
--
--
24-Mar-09
8.18
--
--
23-Mar-09
8.09
--
--
20-Mar-09
7.97
--
--
19-Mar-09
8.02
--
--
18-Mar-09
7.76
--
--
17-Mar-09
7.69
--
--
16-Mar-09
7.7
--
--
13-Mar-09
7.6
--
--
12-Mar-09
7.41
--
--
11-Mar-09
7.41
--
--
10-Mar-09
7.24
--
--
09-Mar-09
7.13
--
--
06-Mar-09
7.23
--
--
05-Mar-09
7.28
--
--
04-Mar-09
7.28
--
--
03-Mar-09
7.27
--
--
02-Mar-09
7.42
--
--
27-Feb-09
7.61
-0.14
-1.81
26-Feb-09
7.75
--
--
25-Feb-09
7.75
--
--
24-Feb-09
7.68
--
--
23-Feb-09
7.87
--
--
20-Feb-09
7.87
--
--
19-Feb-09
8.08
--
--
18-Feb-09
7.94
--
--
17-Feb-09
8.09
--
--
16-Feb-09
8.34
--
--
13-Feb-09
8.37
--
--
12-Feb-09
8.26
--
--
11-Feb-09
8.42
--
--
10-Feb-09
8.57
--
--
09-Feb-09
8.57
--
--
06-Feb-09
8.51
--
--
05-Feb-09
8.28
--
--
04-Feb-09
8.45
--
--
03-Feb-09
8.26
--
--
02-Feb-09
8.2
--
--
30-Jan-09
8.39
-0.12
-1.41
29-Jan-09
8.51
--
--
28-Jan-09
8.52
--
--
27-Jan-09
8.41
--
--
26-Jan-09
8.34
--
--
23-Jan-09
8.11
--
--
22-Jan-09
8.24
--
--
21-Jan-09
8.18
--
--
20-Jan-09
8.26
--
--
19-Jan-09
8.44
--
--
16-Jan-09
8.46
--
--
15-Jan-09
8.26
--
--
14-Jan-09
8.46
--
--
13-Jan-09
8.6
--
--
12-Jan-09
8.76
--
--
09-Jan-09
8.83
--
--
08-Jan-09
8.87
--
--
07-Jan-09
9.05
--
--
06-Jan-09
9.12
--
--
05-Jan-09
8.99
--
--
02-Jan-09
8.86
--
--
31-Dec-08
8.79
0.1
1.15
30-Dec-08
8.69
--
--
29-Dec-08
8.65
--
--
23-Dec-08
8.62
--
--
22-Dec-08
8.66
--
--
19-Dec-08
8.7
--
--
18-Dec-08
8.79
--
--
17-Dec-08
8.9
--
--
16-Dec-08
8.58
--
--
15-Dec-08
8.55
--
--
12-Dec-08
8.41
--
--
11-Dec-08
8.63
--
--
10-Dec-08
8.51
--
--
09-Dec-08
8.44
--
--
08-Dec-08
8.41
--
--
05-Dec-08
7.95
--
--
04-Dec-08
8.18
--
--
03-Dec-08
8
--
--
02-Dec-08
7.92
--
--
01-Dec-08
8.2
--
--
28-Nov-08
8.37
-0.02
-0.24
27-Nov-08
8.39
--
--
26-Nov-08
8.14
--
--
25-Nov-08
8.17
--
--
24-Nov-08
7.85
--
--
21-Nov-08
7.49
--
--
20-Nov-08
7.57
--
--
19-Nov-08
8.07
--
--
18-Nov-08
8.11
--
--
17-Nov-08
8.24
--
--
14-Nov-08
8.45
--
--
13-Nov-08
8.11
--
--
12-Nov-08
8.39
--
--
11-Nov-08
8.49
--
--
10-Nov-08
8.85
--
--
07-Nov-08
8.56
--
--
06-Nov-08
8.76
--
--
05-Nov-08
9.17
--
--
04-Nov-08
9.02
--
--
03-Nov-08
8.86
--
--
31-Oct-08
8.67
-0.02
-0.23
30-Oct-08
8.69
--
--
29-Oct-08
8.4
--
--
28-Oct-08
7.82
--
--
27-Oct-08
7.9
--
--
24-Oct-08
8.05
--
--
23-Oct-08
8.29
--
--
22-Oct-08
8.48
--
--
21-Oct-08
8.95
--
--
20-Oct-08
8.83
--
--
17-Oct-08
8.57
--
--
16-Oct-08
8.53
--
--
15-Oct-08
9
--
--
14-Oct-08
9.29
--
--
13-Oct-08
8.57
--
--
10-Oct-08
8.29
--
--
09-Oct-08
9.09
--
--
08-Oct-08
9.15
--
--
07-Oct-08
9.52
--
--
06-Oct-08
9.56
--
--
03-Oct-08
10.04
--
--
02-Oct-08
10.16
--
--
01-Oct-08
10.32
--
--
30-Sep-08
10.18
-0.26
-2.49
29-Sep-08
10.44
--
--
26-Sep-08
10.69
--
--
25-Sep-08
10.75
--
--
24-Sep-08
10.68
--
--
23-Sep-08
10.81
--
--
22-Sep-08
10.92
--
--
19-Sep-08
10.75
--
--
18-Sep-08
10.42
--
--
17-Sep-08
10.51
--
--
16-Sep-08
10.4
--
--
15-Sep-08
10.8
--
--
12-Sep-08
10.91
--
--
11-Sep-08
10.74
--
--
10-Sep-08
10.95
--
--
09-Sep-08
11.14
--
--
08-Sep-08
11.27
--
--
05-Sep-08
11.07
--
--
04-Sep-08
11.34
--
--
03-Sep-08
11.49
--
--
02-Sep-08
11.63
--
--
01-Sep-08
11.66
--
--
29-Aug-08
11.79
0.08
0.68
28-Aug-08
11.71
--
--
27-Aug-08
11.59
--
--
26-Aug-08
11.53
--
--
25-Aug-08
11.66
--
--
22-Aug-08
11.67
--
--
21-Aug-08
11.6
--
--
20-Aug-08
11.54
--
--
19-Aug-08
11.5
--
--
18-Aug-08
11.69
--
--
14-Aug-08
11.71
--
--
13-Aug-08
11.69
--
--
12-Aug-08
11.8
--
--
11-Aug-08
11.87
--
--
08-Aug-08
11.74
--
--
07-Aug-08
11.89
--
--
06-Aug-08
11.92
--
--
05-Aug-08
11.81
--
--
04-Aug-08
11.85
--
--
01-Aug-08
11.95
--
--
31-Jul-08
12.11
0.12
1
30-Jul-08
11.99
--
--
29-Jul-08
11.84
--
--
28-Jul-08
11.98
--
--
25-Jul-08
11.95
--
--
24-Jul-08
12.12
--
--
23-Jul-08
12.13
--
--
22-Jul-08
12.04
--
--
21-Jul-08
12.07
--
--
18-Jul-08
11.97
--
--
17-Jul-08
12.03
--
--
16-Jul-08
11.92
--
--
15-Jul-08
11.94
--
--
14-Jul-08
12.11
--
--
11-Jul-08
12.13
--
--
10-Jul-08
12.09
--
--
09-Jul-08
12.24
--
--
08-Jul-08
12.08
--
--
07-Jul-08
12.26
--
--
04-Jul-08
12.2
--
--
03-Jul-08
12.22
--
--
02-Jul-08
12.47
--
--
01-Jul-08
12.42
--
--
30-Jun-08
12.49
0
0
27-Jun-08
12.49
--
--
26-Jun-08
12.59
--
--
25-Jun-08
12.61
--
--
24-Jun-08
12.55
--
--
20-Jun-08
12.69
--
--
BGF Sustainable Global Dynamic Equity Fund
Fund Inception
20-Jun-2008
Month End Date
Monthly Total (NAV) Return
30-Jun-08
-1.576042
31-Jul-08
-3.042436
31-Aug-08
-2.642441
30-Sep-08
-13.65564
31-Oct-08
-14.83301
30-Nov-08
-3.460211
31-Dec-08
5.017924
31-Jan-09
-4.550624
28-Feb-09
-9.296787
31-Mar-09
5.124831
30-Apr-09
8.124995
31-May-09
9.132946
30-Jun-09
0.529659
31-Jul-09
5.795574
31-Aug-09
2.589643
30-Sep-09
3.980577
31-Oct-09
-0.093371
30-Nov-09
4.205608
31-Dec-09
2.152479
31-Jan-10
-3.511858
28-Feb-10
0.181985
31-Mar-10
5.267942
30-Apr-10
1.553071
31-May-10
-8.666104
30-Jun-10
-2.046514
31-Jul-10
4.558408
31-Aug-10
-2.270663
30-Sep-10
9.014869
31-Oct-10
2.387047
30-Nov-10
-0.749379
31-Dec-10
6.543624
31-Jan-11
0.866151
28-Feb-11
3.356743
31-Mar-11
0.226593
30-Apr-11
2.93895
31-May-11
-2.196193
30-Jun-11
-2.095807
31-Jul-11
-0.152904
31-Aug-11
-6.125575
30-Sep-11
-9.380102
31-Oct-11
10.981107
30-Nov-11
-3.811842
31-Dec-11
-0.674534
31-Jan-12
6.621392
29-Feb-12
4.936306
31-Mar-12
-0.682853
30-Apr-12
-2.062643
31-May-12
-8.814353
30-Jun-12
4.191617
31-Jul-12
2.463054
31-Aug-12
1.762821
30-Sep-12
3.307087
31-Oct-12
-1.067073
30-Nov-12
0.770416
31-Dec-12
1.146789
31-Jan-13
5.517763
28-Feb-13
0.071633
31-Mar-13
2.075877
30-Apr-13
2.173913
31-May-13
2.47083
30-Jun-13
-3.5499
31-Jul-13
4.930556
31-Aug-13
-2.117803
30-Sep-13
3.853955
31-Oct-13
3.645833
30-Nov-13
2.826633
31-Dec-13
2.015883
31-Jan-14
-3.772455
28-Feb-14
4.044804
31-Mar-14
-0.179426
30-Apr-14
-0.479329
31-May-14
2.347983
30-Jun-14
2
31-Jul-14
-0.288351
31-Aug-14
1.503759
30-Sep-14
-1.025641
31-Oct-14
-0.921128
30-Nov-14
2.73097
31-Dec-14
-1.131222
31-Jan-15
-0.97254
28-Feb-15
5.545927
31-Mar-15
-0.711549
30-Apr-15
2.646086
31-May-15
1.181525
30-Jun-15
-2.919321
31-Jul-15
0.109349
31-Aug-15
-6.608411
30-Sep-15
-5.204678
31-Oct-15
8.143122
30-Nov-15
0.11409
31-Dec-15
-1.937322
31-Jan-16
-7.844277
29-Feb-16
-1.134931
31-Mar-16
5.931122
30-Apr-16
1.204094
31-May-16
0.654372
30-Jun-16
-3.309693
31-Jul-16
5.317848
31-Aug-16
1.392919
30-Sep-16
-0.228964
31-Oct-16
-0.344234
30-Nov-16
2.993667
31-Dec-16
2.235886
31-Jan-17
1.640241
28-Feb-17
2.95858
31-Mar-17
0.992685
30-Apr-17
1.345059
31-May-17
1.990812
30-Jun-17
1.051051
31-Jul-17
1.981179
31-Aug-17
-0.291404
30-Sep-17
1.753531
31-Oct-17
2.154141
30-Nov-17
1.499531
31-Dec-17
1.246537
31-Jan-18
5.471956
28-Feb-18
-3.501946
31-Mar-18
-4.21147
30-Apr-18
2.011225
31-May-18
0.229253
30-Jun-18
-0.228728
31-Jul-18
2.842733
31-Aug-18
0.222916
30-Sep-18
-0.266904
31-Oct-18
-7.225691
30-Nov-18
1.153846
31-Dec-18
-8.079848
31-Jan-19
7.807653
28-Feb-19
3.117506
31-Mar-19
0.697674
30-Apr-19
3.418014
31-May-19
-5.627512
30-Jun-19
5.442499
31-Jul-19
1.122083
31-Aug-19
-2.263648
30-Sep-19
1.95277
31-Oct-19
3.340757
30-Nov-19
3.017241
31-Dec-19
2.761506
31-Jan-20
0.651466
29-Feb-20
-10.39644
31-Mar-20
-12.866817
30-Apr-20
12.53886
31-May-20
4.880295
30-Jun-20
2.238806
31-Jul-20
7.213396
31-Aug-20
6.768122
30-Sep-20
-2.325581
31-Oct-20
-3.110599
30-Nov-20
16.131589
31-Dec-20
5.153584
31-Jan-21
1.882506
28-Feb-21
1.465435
31-Mar-21
1.255887
30-Apr-21
5.953488
31-May-21
1.141352
30-Jun-21
0.636574
31-Jul-21
0.287522
31-Aug-21
1.462156
30-Sep-21
-3.192992
31-Oct-21
3.940455
30-Nov-21
-2.38697
31-Dec-21
2.474108
31-Jan-22
-6.709714
28-Feb-22
-1.895877
31-Mar-22
2.699387
30-Apr-22
-6.899642
31-May-22
-0.962464
30-Jun-22
-10.1069
31-Jul-22
8.216216
31-Aug-22
-2.131202
30-Sep-22
-9.220823
31-Oct-22
6.296852
30-Nov-22
5.500705
31-Dec-22
-3.709893
31-Jan-23
6.733773
28-Feb-23
-2.178862
31-Mar-23
1.06383
30-Apr-23
1.151316
31-May-23
0.325203
30-Jun-23
4.927066
31-Jul-23
2.965709
31-Aug-23
-2.490249
30-Sep-23
-3.846154
31-Oct-23
-3.776
30-Nov-23
8.380446
31-Dec-23
4.234428
31-Jan-24
1.619076
29-Feb-24
4.403244