BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 450,550,824 Inception Date 20-Jun-08 Fund Launch Date 31-Jul-06 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index Comparator Benchmark 2 FTSE World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.05% ISIN LU0368268198 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGDUD2 SEDOL B39TX65 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 37.18 0.17 0.4593353147797892 27-Mar-24 37.01 -0.13 -0.3500269251480883 26-Mar-24 37.14 -0.01 -0.026917900403768506 25-Mar-24 37.15 0.06 0.1617686708007549 22-Mar-24 37.09 -0.2 -0.5363368195226602 21-Mar-24 37.29 0.59 1.6076294277929155 20-Mar-24 36.7 0.19 0.5204053683922213 19-Mar-24 36.51 -0.22 -0.5989654233596515 18-Mar-24 36.73 0.21 0.5750273822562979 15-Mar-24 36.52 -0.12 -0.32751091703056767 14-Mar-24 36.64 -0.17 -0.4618310241782124 13-Mar-24 36.81 0.08 0.21780560849441874 12-Mar-24 36.73 0.39 1.0731975784259769 11-Mar-24 36.34 -0.72 -1.9427954668105774 08-Mar-24 37.06 0.36 0.9809264305177112 07-Mar-24 36.7 0.24 0.6582556226001097 06-Mar-24 36.46 0.08 0.2199010445299615 05-Mar-24 36.38 -0.15 -0.4106214070626882 04-Mar-24 36.53 0.36 0.9952999723527786 01-Mar-24 36.17 0.13 0.3607103218645949 29-Feb-24 36.04 0.19 0.5299860529986054 28-Feb-24 35.85 -0.12 -0.3336113427856547 27-Feb-24 35.97 -0.01 -0.027793218454697052 26-Feb-24 35.98 -0.06 -0.16648168701442842 23-Feb-24 36.04 0.29 0.8111888111888111 22-Feb-24 35.75 0.81 2.318259874069834 21-Feb-24 34.94 -0.22 -0.6257110352673493 20-Feb-24 35.16 -0.14 -0.39660056657223797 19-Feb-24 35.3 0.09 0.2556092019312695 16-Feb-24 35.21 0.1 0.28481913984619767 15-Feb-24 35.11 0.23 0.6594036697247706 14-Feb-24 34.88 0.14 0.4029936672423719 13-Feb-24 34.74 -0.38 -1.082004555808656 12-Feb-24 35.12 0.12 0.34285714285714286 09-Feb-24 35 0.11 0.31527658354829463 08-Feb-24 34.89 0.19 0.547550432276657 07-Feb-24 34.7 0.18 0.5214368482039398 06-Feb-24 34.52 0 0 05-Feb-24 34.52 0.03 0.08698173383589446 02-Feb-24 34.49 0.19 0.5539358600583091 01-Feb-24 34.3 -0.22 -0.6373117033603708 31-Jan-24 34.52 -0.08 -0.23121387283236994 30-Jan-24 34.6 0.18 0.5229517722254503 29-Jan-24 34.42 0.05 0.14547570555717196 26-Jan-24 34.37 0.07 0.20408163265306123 25-Jan-24 34.3 -0.04 -0.11648223645894001 24-Jan-24 34.34 0.34 1 23-Jan-24 34 -0.08 -0.2347417840375587 22-Jan-24 34.08 0.34 1.007705986959099 19-Jan-24 33.74 0.22 0.6563245823389021 18-Jan-24 33.52 0.15 0.4495055439017081 17-Jan-24 33.37 -0.35 -1.0379596678529064 16-Jan-24 33.72 -0.2 -0.589622641509434 15-Jan-24 33.92 -0.16 -0.4694835680751174 12-Jan-24 34.08 0.15 0.4420866489832007 11-Jan-24 33.93 0.16 0.47379330766952915 10-Jan-24 33.77 0.17 0.5059523809523809 09-Jan-24 33.6 0.17 0.5085252766975771 08-Jan-24 33.43 0.03 0.08982035928143713 05-Jan-24 33.4 -0.01 -0.029931158335827598 04-Jan-24 33.41 -0.04 -0.11958146487294469 03-Jan-24 33.45 -0.19 -0.5648038049940547 02-Jan-24 33.64 -0.33 -0.971445392993818 29-Dec-23 33.97 -0.06 -0.17631501616220982 28-Dec-23 34.03 0.14 0.41310120979640014 27-Dec-23 33.89 0.13 0.38507109004739337 22-Dec-23 33.76 0.25 0.7460459564309161 21-Dec-23 33.51 -0.16 -0.4752004752004752 20-Dec-23 33.67 0.09 0.26801667659321027 19-Dec-23 33.58 0.14 0.41866028708133973 18-Dec-23 33.44 0.05 0.1497454327643007 15-Dec-23 33.39 -0.08 -0.23902001792650135 14-Dec-23 33.47 0.55 1.6707168894289186 13-Dec-23 32.92 0.16 0.4884004884004884 12-Dec-23 32.76 0.06 0.1834862385321101 11-Dec-23 32.7 0.05 0.15313935681470137 08-Dec-23 32.65 0.12 0.3688902551490931 07-Dec-23 32.53 -0.13 -0.39804041641151255 06-Dec-23 32.66 0.17 0.523237919359803 05-Dec-23 32.49 -0.08 -0.24562480810561868 04-Dec-23 32.57 -0.08 -0.2450229709035222 01-Dec-23 32.65 0.06 0.18410555385087451 30-Nov-23 32.59 -0.17 -0.518925518925519 29-Nov-23 32.76 0.22 0.6760909649661955 28-Nov-23 32.54 -0.11 -0.33690658499234305 27-Nov-23 32.65 -0.05 -0.1529051987767584 24-Nov-23 32.7 0.08 0.24524831391784183 23-Nov-23 32.62 0.04 0.12277470841006753 22-Nov-23 32.58 0.03 0.09216589861751152 21-Nov-23 32.55 0.07 0.21551724137931033 20-Nov-23 32.48 0.16 0.49504950495049505 17-Nov-23 32.32 0 0 16-Nov-23 32.32 0.13 0.40385212799005904 15-Nov-23 32.19 0.13 0.4054897067997505 14-Nov-23 32.06 0.64 2.0369191597708465 13-Nov-23 31.42 0.2 0.6406149903907752 10-Nov-23 31.22 -0.2 -0.6365372374283895 09-Nov-23 31.42 0.12 0.38338658146964855 08-Nov-23 31.3 0.11 0.3526771401090093 07-Nov-23 31.19 -0.09 -0.2877237851662404 06-Nov-23 31.28 0.14 0.449582530507386 03-Nov-23 31.14 0.26 0.8419689119170984 02-Nov-23 30.88 0.81 2.693714665779847 31-Oct-23 30.07 0.19 0.6358768406961178 30-Oct-23 29.88 0 0 27-Oct-23 29.88 -0.06 -0.20040080160320642 26-Oct-23 29.94 -0.36 -1.188118811881188 25-Oct-23 30.3 -0.19 -0.6231551328304362 24-Oct-23 30.49 0.2 0.6602839220864972 23-Oct-23 30.29 -0.29 -0.9483322432962721 20-Oct-23 30.58 -0.32 -1.035598705501618 19-Oct-23 30.9 -0.29 -0.9297851875601154 18-Oct-23 31.19 0.02 0.06416426050689766 17-Oct-23 31.17 -0.07 -0.22407170294494239 16-Oct-23 31.24 -0.11 -0.3508771929824561 13-Oct-23 31.35 -0.06 -0.19102196752626552 12-Oct-23 31.41 -0.02 -0.06363347120585428 11-Oct-23 31.43 0.16 0.5116725295810681 10-Oct-23 31.27 0.34 1.0992563853863564 09-Oct-23 30.93 0.4 1.3101867016049786 06-Oct-23 30.53 -0.11 -0.35900783289817234 05-Oct-23 30.64 0.19 0.6239737274220033 04-Oct-23 30.45 -0.24 -0.7820136852394917 03-Oct-23 30.69 -0.15 -0.48638132295719844 02-Oct-23 30.84 -0.41 -1.312 29-Sep-23 31.25 0.3 0.9693053311793215 28-Sep-23 30.95 -0.01 -0.03229974160206718 27-Sep-23 30.96 -0.15 -0.4821600771456123 26-Sep-23 31.11 -0.18 -0.5752636625119847 25-Sep-23 31.29 -0.21 -0.6666666666666666 22-Sep-23 31.5 -0.09 -0.2849002849002849 21-Sep-23 31.59 -0.64 -1.9857275829972076 20-Sep-23 32.23 0.18 0.5616224648985959 19-Sep-23 32.05 -0.02 -0.06236357966947303 18-Sep-23 32.07 -0.28 -0.865533230293663 15-Sep-23 32.35 0.03 0.09282178217821782 14-Sep-23 32.32 0.13 0.40385212799005904 13-Sep-23 32.19 -0.03 -0.0931098696461825 12-Sep-23 32.22 0.07 0.2177293934681182 11-Sep-23 32.15 0.16 0.5001562988433885 08-Sep-23 31.99 0.12 0.3765296517100722 07-Sep-23 31.87 -0.24 -0.747430706944877 06-Sep-23 32.11 -0.14 -0.43410852713178294 05-Sep-23 32.25 -0.2 -0.6163328197226502 04-Sep-23 32.45 -0.01 -0.030807147258163893 01-Sep-23 32.46 -0.04 -0.12307692307692308 31-Aug-23 32.5 0.02 0.06157635467980296 30-Aug-23 32.48 0.46 1.4366021236727045 29-Aug-23 32.02 0.12 0.3761755485893417 28-Aug-23 31.9 0.24 0.7580543272267846 25-Aug-23 31.66 -0.35 -1.0934083099031553 24-Aug-23 32.01 0.22 0.6920415224913494 23-Aug-23 31.79 0.04 0.12598425196850394 22-Aug-23 31.75 0.09 0.28427037271004424 21-Aug-23 31.66 0.27 0.8601465434851864 18-Aug-23 31.39 -0.41 -1.2893081761006289 17-Aug-23 31.8 -0.24 -0.7490636704119851 16-Aug-23 32.04 -0.17 -0.5277864017385905 14-Aug-23 32.21 -0.09 -0.2786377708978328 11-Aug-23 32.3 -0.52 -1.5843997562461913 10-Aug-23 32.82 0.26 0.7985257985257985 09-Aug-23 32.56 0.17 0.5248533497993207 08-Aug-23 32.39 -0.26 -0.7963246554364471 07-Aug-23 32.65 -0.11 -0.33577533577533575 04-Aug-23 32.76 0.17 0.5216324025774778 03-Aug-23 32.59 -0.28 -0.8518405841192577 02-Aug-23 32.87 -0.32 -0.9641458270563422 01-Aug-23 33.19 -0.14 -0.42004200420042004 31-Jul-23 33.33 0.01 0.030012004801920768 28-Jul-23 33.32 -0.12 -0.3588516746411483 27-Jul-23 33.44 0.35 1.0577213659715927 26-Jul-23 33.09 -0.03 -0.09057971014492754 25-Jul-23 33.12 0.14 0.42449969678593086 24-Jul-23 32.98 -0.03 -0.09088155104513784 21-Jul-23 33.01 -0.19 -0.572289156626506 20-Jul-23 33.2 -0.1 -0.3003003003003003 19-Jul-23 33.3 0.28 0.8479709267110842 18-Jul-23 33.02 0.1 0.3037667071688943 17-Jul-23 32.92 -0.16 -0.4836759371221282 14-Jul-23 33.08 0.14 0.42501517911353975 13-Jul-23 32.94 0.3 0.9191176470588235 12-Jul-23 32.64 0.47 1.4609884986011812 11-Jul-23 32.17 0.19 0.5941213258286429 10-Jul-23 31.98 -0.01 -0.03125976867771178 07-Jul-23 31.99 0.09 0.28213166144200624 06-Jul-23 31.9 -0.44 -1.3605442176870748 05-Jul-23 32.34 -0.13 -0.40036957191253464 04-Jul-23 32.47 -0.02 -0.061557402277623886 03-Jul-23 32.49 0.12 0.3707136237256719 30-Jun-23 32.37 0.34 1.0615048392132376 29-Jun-23 32.03 0.03 0.09375 28-Jun-23 32 0.16 0.5025125628140703 27-Jun-23 31.84 -0.12 -0.37546933667083854 26-Jun-23 31.96 -0.18 -0.5600497822028625 22-Jun-23 32.14 -0.02 -0.06218905472636816 21-Jun-23 32.16 -0.16 -0.49504950495049505 20-Jun-23 32.32 -0.15 -0.4619648906683092 19-Jun-23 32.47 -0.19 -0.5817513778322106 16-Jun-23 32.66 0.28 0.8647313156269302 15-Jun-23 32.38 0.09 0.2787240631774543 14-Jun-23 32.29 0.18 0.5605730302086578 13-Jun-23 32.11 0.32 1.0066058508965083 12-Jun-23 31.79 0.02 0.06295247088448222 09-Jun-23 31.77 0.27 0.8571428571428571 08-Jun-23 31.5 -0.2 -0.6309148264984227 07-Jun-23 31.7 0.19 0.6029831799428753 06-Jun-23 31.51 -0.11 -0.3478810879190386 05-Jun-23 31.62 0.21 0.6685768863419294 02-Jun-23 31.41 0.53 1.7163212435233162 01-Jun-23 30.88 0.03 0.09724473257698542 31-May-23 30.85 -0.39 -1.2483994878361075 30-May-23 31.24 0.18 0.5795235028976176 26-May-23 31.06 0.25 0.8114248620577734 25-May-23 30.81 0.07 0.2277163305139883 24-May-23 30.74 -0.51 -1.632 23-May-23 31.25 -0.13 -0.41427660930529 22-May-23 31.38 -0.07 -0.22257551669316375 19-May-23 31.45 0.59 1.911860012961763 17-May-23 30.86 -0.1 -0.32299741602067183 16-May-23 30.96 0.07 0.22661055357720944 15-May-23 30.89 -0.07 -0.22609819121447028 12-May-23 30.96 0.15 0.48685491723466406 11-May-23 30.81 -0.17 -0.5487411233053583 10-May-23 30.98 0 0 08-May-23 30.98 0.22 0.7152145643693107 05-May-23 30.76 0.27 0.8855362413906199 04-May-23 30.49 -0.28 -0.9099772505687358 03-May-23 30.77 -0.04 -0.12982797792924375 02-May-23 30.81 0.06 0.1951219512195122 28-Apr-23 30.75 0.19 0.6217277486910995 27-Apr-23 30.56 0.05 0.1638806948541462 26-Apr-23 30.51 -0.18 -0.5865102639296188 25-Apr-23 30.69 -0.22 -0.7117437722419929 24-Apr-23 30.91 0.1 0.32456994482310936 21-Apr-23 30.81 -0.12 -0.3879728419010669 20-Apr-23 30.93 -0.01 -0.03232062055591468 19-Apr-23 30.94 -0.15 -0.48247024766806046 18-Apr-23 31.09 0.11 0.35506778566817304 17-Apr-23 30.98 -0.2 -0.6414368184733804 14-Apr-23 31.18 0.32 1.0369410239792611 13-Apr-23 30.86 0.03 0.09730781706130393 12-Apr-23 30.83 0.15 0.48891786179921776 11-Apr-23 30.68 0.26 0.8547008547008547 06-Apr-23 30.42 -0.19 -0.6207121855602744 05-Apr-23 30.61 -0.12 -0.390497884803124 04-Apr-23 30.73 0.07 0.228310502283105 03-Apr-23 30.66 0.26 0.8552631578947368 31-Mar-23 30.4 0.11 0.36315615714757343 30-Mar-23 30.29 0.3 1.0003334444814937 29-Mar-23 29.99 0.29 0.9764309764309764 28-Mar-23 29.7 -0.07 -0.235136042996305 27-Mar-23 29.77 0.39 1.3274336283185841 24-Mar-23 29.38 -0.62 -2.066666666666667 23-Mar-23 30 0.05 0.1669449081803005 22-Mar-23 29.95 0.25 0.8417508417508418 21-Mar-23 29.7 0.27 0.9174311926605505 20-Mar-23 29.43 0.25 0.8567511994516792 17-Mar-23 29.18 -0.01 -0.0342583076396026 16-Mar-23 29.19 0.33 1.1434511434511434 15-Mar-23 28.86 -0.62 -2.1031207598371777 14-Mar-23 29.48 0.22 0.7518796992481203 13-Mar-23 29.26 -0.23 -0.7799253984401492 10-Mar-23 29.49 -0.71 -2.3509933774834435 09-Mar-23 30.2 0.09 0.29890401859847227 08-Mar-23 30.11 -0.37 -1.2139107611548556 07-Mar-23 30.48 -0.16 -0.5221932114882507 06-Mar-23 30.64 0.28 0.922266139657444 03-Mar-23 30.36 0.47 1.5724322515891602 02-Mar-23 29.89 -0.21 -0.6976744186046512 01-Mar-23 30.1 0.02 0.06648936170212766 28-Feb-23 30.08 -0.14 -0.4632693580410324 27-Feb-23 30.22 0.37 1.2395309882747068 24-Feb-23 29.85 -0.52 -1.7122160026341784 23-Feb-23 30.37 0.07 0.23102310231023102 22-Feb-23 30.3 -0.19 -0.6231551328304362 21-Feb-23 30.49 -0.32 -1.03862382343395 20-Feb-23 30.81 0.17 0.5548302872062664 17-Feb-23 30.64 -0.32 -1.0335917312661498 16-Feb-23 30.96 0 0 15-Feb-23 30.96 -0.3 -0.9596928982725528 14-Feb-23 31.26 0.22 0.7087628865979382 13-Feb-23 31.04 0.18 0.5832793259883344 10-Feb-23 30.86 -0.43 -1.374240971556408 09-Feb-23 31.29 0.11 0.3527902501603592 08-Feb-23 31.18 0.4 1.299545159194282 07-Feb-23 30.78 -0.08 -0.2592352559948153 06-Feb-23 30.86 -0.38 -1.2163892445582587 03-Feb-23 31.24 -0.12 -0.3826530612244898 02-Feb-23 31.36 0.25 0.8036001285760206 01-Feb-23 31.11 0.36 1.170731707317073 31-Jan-23 30.75 -0.25 -0.8064516129032258 30-Jan-23 31 -0.1 -0.3215434083601286 27-Jan-23 31.1 0.23 0.7450599287333981 26-Jan-23 30.87 0.4 1.3127666557269446 25-Jan-23 30.47 -0.12 -0.3922850604772802 24-Jan-23 30.59 -0.03 -0.09797517962116264 23-Jan-23 30.62 0.42 1.390728476821192 20-Jan-23 30.2 0.1 0.33222591362126247 19-Jan-23 30.1 -0.75 -2.4311183144246353 18-Jan-23 30.85 0.2 0.6525285481239804 17-Jan-23 30.65 0.07 0.2289077828646174 16-Jan-23 30.58 0.21 0.691471847217649 13-Jan-23 30.37 0.3 0.9976720984369803 12-Jan-23 30.07 0.11 0.3671562082777036 11-Jan-23 29.96 0.25 0.841467519353753 10-Jan-23 29.71 -0.19 -0.6354515050167224 09-Jan-23 29.9 0.93 3.2102174663444942 06-Jan-23 28.97 0.1 0.3463803255975061 05-Jan-23 28.87 -0.2 -0.6879944960440316 04-Jan-23 29.07 0.07 0.2413793103448276 03-Jan-23 29 0.03 0.10355540214014498 02-Jan-23 28.97 0.16 0.5553627212773342 30-Dec-22 28.81 -0.05 -0.17325017325017325 29-Dec-22 28.86 -0.05 -0.17295053614666206 28-Dec-22 28.91 0.04 0.13855213023900242 27-Dec-22 28.87 0.19 0.6624825662482566 23-Dec-22 28.68 -0.22 -0.7612456747404844 22-Dec-22 28.9 -0.08 -0.27605244996549344 21-Dec-22 28.98 0.14 0.4854368932038835 20-Dec-22 28.84 -0.03 -0.10391409767925182 19-Dec-22 28.87 -0.24 -0.8244589488148403 16-Dec-22 29.11 -0.32 -1.0873258579680598 15-Dec-22 29.43 -0.85 -2.8071334214002643 14-Dec-22 30.28 -0.39 -1.2716009129442452 13-Dec-22 30.67 0.99 3.335579514824798 12-Dec-22 29.68 -0.11 -0.36925142665323935 09-Dec-22 29.79 -0.03 -0.1006036217303823 08-Dec-22 29.82 0.15 0.5055611729019212 07-Dec-22 29.67 -0.24 -0.802407221664995 06-Dec-22 29.91 -0.45 -1.482213438735178 05-Dec-22 30.36 -0.02 -0.06583278472679395 02-Dec-22 30.38 -0.41 -1.3316011692107828 01-Dec-22 30.79 0.87 2.907754010695187 30-Nov-22 29.92 0.06 0.20093770931011387 29-Nov-22 29.86 -0.16 -0.5329780146568954 28-Nov-22 30.02 -0.19 -0.6289308176100629 25-Nov-22 30.21 -0.04 -0.1322314049586777 24-Nov-22 30.25 0.15 0.4983388704318937 23-Nov-22 30.1 0.42 1.4150943396226414 22-Nov-22 29.68 0.12 0.4059539918809202 21-Nov-22 29.56 -0.19 -0.6386554621848739 18-Nov-22 29.75 0.34 1.1560693641618498 17-Nov-22 29.41 -0.44 -1.4740368509212731 16-Nov-22 29.85 -0.35 -1.1589403973509933 15-Nov-22 30.2 0.38 1.2743125419181758 14-Nov-22 29.82 0.01 0.03354579000335458 11-Nov-22 29.81 0.61 2.089041095890411 10-Nov-22 29.2 0.84 2.9619181946403383 09-Nov-22 28.36 -0.12 -0.42134831460674155 08-Nov-22 28.48 0.28 0.9929078014184397 07-Nov-22 28.2 -0.05 -0.17699115044247787 04-Nov-22 28.25 0.48 1.7284839755131436 03-Nov-22 27.77 -0.49 -1.7338995046001415 02-Nov-22 28.26 -0.1 -0.3526093088857546 31-Oct-22 28.36 0.15 0.5317263381779511 28-Oct-22 28.21 -0.06 -0.21223912274495932 27-Oct-22 28.27 0.14 0.4976892996800569 26-Oct-22 28.13 0.06 0.21375133594584966 25-Oct-22 28.07 0.33 1.1896178803172315 24-Oct-22 27.74 0.57 2.097902097902098 21-Oct-22 27.17 -0.02 -0.07355645457888929 20-Oct-22 27.19 0.09 0.33210332103321033 19-Oct-22 27.1 -0.41 -1.490367139222101 18-Oct-22 27.51 0.49 1.8134715025906736 17-Oct-22 27.02 -0.02 -0.07396449704142012 14-Oct-22 27.04 0.94 3.6015325670498086 13-Oct-22 26.1 -0.45 -1.694915254237288 12-Oct-22 26.55 0.09 0.3401360544217687 11-Oct-22 26.46 -0.48 -1.78173719376392 10-Oct-22 26.94 -0.28 -1.0286554004408524 07-Oct-22 27.22 -0.63 -2.2621184919210053 06-Oct-22 27.85 0.06 0.21590500179920835 05-Oct-22 27.79 -0.06 -0.21543985637342908 04-Oct-22 27.85 1.16 4.346197077557138 03-Oct-22 26.69 0.01 0.037481259370314844 30-Sep-22 26.68 0.1 0.3762227238525207 29-Sep-22 26.58 0.01 0.03763643206624012 28-Sep-22 26.57 -0.29 -1.0796723752792257 27-Sep-22 26.86 -0.03 -0.11156563778356267 26-Sep-22 26.89 -0.07 -0.2596439169139466 23-Sep-22 26.96 -0.8 -2.881844380403458 22-Sep-22 27.76 -0.68 -2.390998593530239 21-Sep-22 28.44 0.03 0.10559662090813093 20-Sep-22 28.41 -0.06 -0.2107481559536354 19-Sep-22 28.47 0.1 0.3524850193866761 16-Sep-22 28.37 -0.83 -2.8424657534246576 15-Sep-22 29.2 0.04 0.13717421124828533 14-Sep-22 29.16 -0.41 -1.3865404125803178 13-Sep-22 29.57 -0.61 -2.0212060967528163 12-Sep-22 30.18 0.51 1.7189079878665319 09-Sep-22 29.67 0.66 2.2750775594622543 08-Sep-22 29.01 0.4 1.3981125480601189 07-Sep-22 28.61 -0.1 -0.34831069313827934 06-Sep-22 28.71 -0.07 -0.2432244614315497 05-Sep-22 28.78 -0.35 -1.201510470305527 02-Sep-22 29.13 0.34 1.1809656130600903 01-Sep-22 28.79 -0.6 -2.0415107179312693 31-Aug-22 29.39 -0.26 -0.8768971332209107 30-Aug-22 29.65 -0.09 -0.3026227303295225 29-Aug-22 29.74 -0.98 -3.1901041666666665 26-Aug-22 30.72 0.18 0.5893909626719057 25-Aug-22 30.54 0.33 1.0923535253227408 24-Aug-22 30.21 -0.12 -0.39564787339268054 23-Aug-22 30.33 -0.03 -0.09881422924901186 22-Aug-22 30.36 -0.49 -1.5883306320907618 19-Aug-22 30.85 -0.3 -0.9630818619582665 18-Aug-22 31.15 -0.08 -0.25616394492475186 17-Aug-22 31.23 -0.16 -0.5097164702134438 16-Aug-22 31.39 0.24 0.7704654895666132 12-Aug-22 31.15 -0.05 -0.16025641025641027 11-Aug-22 31.2 0.42 1.364522417153996 10-Aug-22 30.78 0.46 1.517150395778364 09-Aug-22 30.32 -0.36 -1.1734028683181226 08-Aug-22 30.68 0.39 1.2875536480686696 05-Aug-22 30.29 -0.1 -0.3290556103981573 04-Aug-22 30.39 0.17 0.5625413633355394 03-Aug-22 30.22 0.17 0.5657237936772047 02-Aug-22 30.05 -0.17 -0.5625413633355394 01-Aug-22 30.22 0.19 0.6327006327006327 29-Jul-22 30.03 0.54 1.8311291963377416 28-Jul-22 29.49 0.36 1.235839340885685 27-Jul-22 29.13 0.12 0.4136504653567735 26-Jul-22 29.01 -0.18 -0.6166495375128469 25-Jul-22 29.19 -0.12 -0.4094165813715456 22-Jul-22 29.31 0.33 1.1387163561076605 21-Jul-22 28.98 0.19 0.6599513720041681 20-Jul-22 28.79 0.28 0.9821115398105927 19-Jul-22 28.51 0.03 0.10533707865168539 18-Jul-22 28.48 0.63 2.2621184919210053 15-Jul-22 27.85 0.59 2.1643433602347764 14-Jul-22 27.26 -0.42 -1.5173410404624277 13-Jul-22 27.68 -0.32 -1.1428571428571428 12-Jul-22 28 -0.17 -0.6034788782392616 11-Jul-22 28.17 -0.19 -0.6699576868829337 08-Jul-22 28.36 -0.12 -0.42134831460674155 07-Jul-22 28.48 0.47 1.6779721528025706 06-Jul-22 28.01 0.41 1.4855072463768115 05-Jul-22 27.6 -0.6 -2.127659574468085 04-Jul-22 28.2 0.15 0.5347593582887701 01-Jul-22 28.05 0.3 1.0810810810810811 30-Jun-22 27.75 -0.76 -2.6657313223430377 29-Jun-22 28.51 -0.76 -2.5965152032798087 28-Jun-22 29.27 0.34 1.1752506049083995 27-Jun-22 28.93 0.34 1.1892270024484086 24-Jun-22 28.59 0.58 2.070689039628704 22-Jun-22 28.01 -0.25 -0.8846426043878273 21-Jun-22 28.26 0.56 2.0216606498194944 20-Jun-22 27.7 -0.11 -0.39554117224020136 17-Jun-22 27.81 0.07 0.25234318673395817 16-Jun-22 27.74 -0.71 -2.4956063268892796 15-Jun-22 28.45 0.05 0.176056338028169 14-Jun-22 28.4 -0.15 -0.5253940455341506 13-Jun-22 28.55 -1.19 -4.0013449899125755 10-Jun-22 29.74 -1.16 -3.7540453074433655 09-Jun-22 30.9 -0.33 -1.0566762728146013 08-Jun-22 31.23 0.34 1.1006798316607316 07-Jun-22 30.89 -0.16 -0.5152979066022544 03-Jun-22 31.05 0.37 1.2059973924380705 02-Jun-22 30.68 -0.32 -1.032258064516129 01-Jun-22 31 0.13 0.4211208292840946 31-May-22 30.87 -0.19 -0.6117192530585963 30-May-22 31.06 0.36 1.1726384364820848 27-May-22 30.7 1.13 3.8214406493067297 25-May-22 29.57 0.14 0.47570506286102615 24-May-22 29.43 -0.07 -0.23728813559322035 23-May-22 29.5 0.01 0.0339097999321804 20-May-22 29.49 0.5 1.7247326664367024 19-May-22 28.99 -0.65 -2.192982456140351 18-May-22 29.64 -0.29 -0.9689274974941531 17-May-22 29.93 0.56 1.9067075246850527 16-May-22 29.37 0.09 0.3073770491803279 13-May-22 29.28 0.88 3.0985915492957745 12-May-22 28.4 -0.98 -3.3356024506466984 11-May-22 29.38 0.03 0.10221465076660988 10-May-22 29.35 -0.38 -1.2781701984527414 06-May-22 29.73 -1.17 -3.7864077669902914 05-May-22 30.9 0.38 1.2450851900393185 04-May-22 30.52 0 0 03-May-22 30.52 0.19 0.6264424662050775 02-May-22 30.33 -0.84 -2.6948989412897015 29-Apr-22 31.17 0.58 1.8960444589735208 28-Apr-22 30.59 -0.07 -0.228310502283105 27-Apr-22 30.66 -0.19 -0.6158833063209076 26-Apr-22 30.85 0.19 0.6196999347684279 25-Apr-22 30.66 -1.07 -3.3722029624960603 22-Apr-22 31.73 -1.14 -3.468208092485549 21-Apr-22 32.87 0.31 0.952088452088452 20-Apr-22 32.56 0.25 0.773754255648406 19-Apr-22 32.31 -0.17 -0.5233990147783252 14-Apr-22 32.48 0.32 0.9950248756218906 13-Apr-22 32.16 -0.32 -0.9852216748768473 12-Apr-22 32.48 0.1 0.30883261272390367 11-Apr-22 32.38 -0.17 -0.522273425499232 08-Apr-22 32.55 -0.1 -0.30627871362940273 07-Apr-22 32.65 0.1 0.30721966205837176 06-Apr-22 32.55 -0.9 -2.690582959641256 05-Apr-22 33.45 0.07 0.2097064110245656 04-Apr-22 33.38 0.16 0.481637567730283 01-Apr-22 33.22 -0.26 -0.7765830346475507 31-Mar-22 33.48 -0.34 -1.0053222945002958 30-Mar-22 33.82 0.14 0.4156769596199525 29-Mar-22 33.68 0.55 1.6601267733172351 28-Mar-22 33.13 -0.02 -0.06033182503770739 25-Mar-22 33.15 0.34 1.0362694300518134 24-Mar-22 32.81 -0.06 -0.18253726802555523 23-Mar-22 32.87 -0.19 -0.5747126436781609 22-Mar-22 33.06 0.29 0.8849557522123894 21-Mar-22 32.77 0.29 0.8928571428571429 18-Mar-22 32.48 0.43 1.3416536661466458 17-Mar-22 32.05 0.25 0.7861635220125787 16-Mar-22 31.8 1.07 3.4819394728278557 15-Mar-22 30.73 -0.33 -1.0624597553122987 14-Mar-22 31.06 -0.23 -0.7350591243208693 11-Mar-22 31.29 0.08 0.25632809996795897 10-Mar-22 31.21 0.15 0.48293625241468124 09-Mar-22 31.06 0.6 1.9697964543663822 08-Mar-22 30.46 -0.69 -2.215088282504013 07-Mar-22 31.15 -0.46 -1.4552356849098387 04-Mar-22 31.61 -0.91 -2.798277982779828 03-Mar-22 32.52 0.17 0.5255023183925811 02-Mar-22 32.35 -0.24 -0.7364222154034981 01-Mar-22 32.59 -0.01 -0.03067484662576687 28-Feb-22 32.6 0.28 0.8663366336633663 25-Feb-22 32.32 0.92 2.929936305732484 24-Feb-22 31.4 -1.35 -4.122137404580153 23-Feb-22 32.75 -0.26 -0.7876401090578613 22-Feb-22 33.01 0 0 21-Feb-22 33.01 -0.46 -1.3743651030773827 18-Feb-22 33.47 -0.24 -0.7119549095223969 17-Feb-22 33.71 -0.19 -0.56047197640118 16-Feb-22 33.9 0.06 0.1773049645390071 15-Feb-22 33.84 0.26 0.7742703990470519 14-Feb-22 33.58 -0.68 -1.98482194979568 11-Feb-22 34.26 -0.31 -0.8967312698871854 10-Feb-22 34.57 0.04 0.11584129742253113 09-Feb-22 34.53 0.78 2.311111111111111 08-Feb-22 33.75 -0.25 -0.7352941176470589 07-Feb-22 34 0.3 0.8902077151335311 04-Feb-22 33.7 -0.19 -0.5606373561522573 03-Feb-22 33.89 -0.24 -0.7031936712569586 02-Feb-22 34.13 0.32 0.9464655427388347 01-Feb-22 33.81 0.58 1.7454107733975324 31-Jan-22 33.23 0.94 2.9111179931867452 28-Jan-22 32.29 -0.83 -2.506038647342995 27-Jan-22 33.12 -0.18 -0.5405405405405406 26-Jan-22 33.3 0.92 2.8412600370599135 25-Jan-22 32.38 -0.06 -0.18495684340320592 24-Jan-22 32.44 -1.08 -3.2219570405727924 21-Jan-22 33.52 -0.91 -2.643043857101365 20-Jan-22 34.43 -0.08 -0.23181686467690524 19-Jan-22 34.51 0.09 0.26147588611272515 18-Jan-22 34.42 -0.46 -1.3188073394495412 17-Jan-22 34.88 -0.06 -0.17172295363480253 14-Jan-22 34.94 -0.56 -1.5774647887323943 13-Jan-22 35.5 -0.01 -0.028161081385525203 12-Jan-22 35.51 0.85 2.452394691286786 11-Jan-22 34.66 0.27 0.7851119511485897 10-Jan-22 34.39 -0.67 -1.9110096976611524 07-Jan-22 35.06 0.2 0.5737234652897304 06-Jan-22 34.86 -0.78 -2.1885521885521886 05-Jan-22 35.64 -0.18 -0.5025125628140703 04-Jan-22 35.82 0.33 0.9298393913778529 03-Jan-22 35.49 -0.13 -0.36496350364963503 31-Dec-21 35.62 -0.1 -0.2799552071668533 30-Dec-21 35.72 0.09 0.25259612685938815 29-Dec-21 35.63 -0.1 -0.279876854184159 28-Dec-21 35.73 0.32 0.90369951990963 27-Dec-21 35.41 0.14 0.39693790757017294 23-Dec-21 35.27 0.5 1.438021282714984 22-Dec-21 34.77 0.41 1.1932479627473807 21-Dec-21 34.36 0.38 1.118304885226604 20-Dec-21 33.98 -0.51 -1.4786894752102058 17-Dec-21 34.49 -0.7 -1.9892014776925262 16-Dec-21 35.19 0.72 2.088772845953003 15-Dec-21 34.47 -0.3 -0.8628127696289906 14-Dec-21 34.77 -0.32 -0.9119407238529496 13-Dec-21 35.09 -0.03 -0.08542141230068337 10-Dec-21 35.12 -0.09 -0.2556092019312695 09-Dec-21 35.21 -0.03 -0.0851305334846765 08-Dec-21 35.24 0.06 0.17055144968732233 07-Dec-21 35.18 0.89 2.595508894721493 06-Dec-21 34.29 0.06 0.175284837861525 03-Dec-21 34.23 -0.13 -0.37834691501746215 02-Dec-21 34.36 -0.38 -1.0938399539435808 01-Dec-21 34.74 -0.02 -0.05753739930955121 30-Nov-21 34.76 -0.06 -0.1723147616312464 29-Nov-21 34.82 0.08 0.23028209556706966 26-Nov-21 34.74 -0.74 -2.0856820744081173 25-Nov-21 35.48 0.3 0.8527572484366117 24-Nov-21 35.18 -0.38 -1.0686164229471316 23-Nov-21 35.56 -0.28 -0.78125 22-Nov-21 35.84 -0.04 -0.11148272017837235 19-Nov-21 35.88 -0.09 -0.25020850708924103 18-Nov-21 35.97 -0.12 -0.3325020781379884 17-Nov-21 36.09 -0.03 -0.08305647840531562 16-Nov-21 36.12 -0.01 -0.027677830058123444 15-Nov-21 36.13 0.21 0.5846325167037862 12-Nov-21 35.92 -0.03 -0.08344923504867872 11-Nov-21 35.95 -0.16 -0.4430905566325118 10-Nov-21 36.11 0 0 09-Nov-21 36.11 -0.15 -0.4136789851075565 08-Nov-21 36.26 0.09 0.24882499308819464 05-Nov-21 36.17 0.13 0.3607103218645949 04-Nov-21 36.04 0.3 0.8393956351426972 03-Nov-21 35.74 -0.09 -0.2511861568518002 02-Nov-21 35.83 0.22 0.6178039876439202 29-Oct-21 35.61 -0.02 -0.05613247263541959 28-Oct-21 35.63 -0.13 -0.3635346756152125 27-Oct-21 35.76 -0.04 -0.11173184357541899 26-Oct-21 35.8 0.16 0.4489337822671156 25-Oct-21 35.64 -0.01 -0.028050490883590462 22-Oct-21 35.65 0.2 0.5641748942172073 21-Oct-21 35.45 0.05 0.14124293785310735 20-Oct-21 35.4 0.18 0.5110732538330494 19-Oct-21 35.22 0.26 0.7437070938215103 18-Oct-21 34.96 -0.05 -0.14281633818908884 15-Oct-21 35.01 0.42 1.2142237640936686 14-Oct-21 34.59 0.6 1.7652250661959399 13-Oct-21 33.99 0.01 0.02942907592701589 12-Oct-21 33.98 -0.38 -1.1059371362048893 11-Oct-21 34.36 0.03 0.08738712496358869 08-Oct-21 34.33 -0.04 -0.11638056444573756 07-Oct-21 34.37 0.84 2.5052192066805845 06-Oct-21 33.53 -0.33 -0.9746012994683992 05-Oct-21 33.86 -0.2 -0.5871990604815033 04-Oct-21 34.06 0.18 0.5312868949232585 01-Oct-21 33.88 -0.38 -1.1091652072387623 30-Sep-21 34.26 -0.05 -0.14573010784027982 29-Sep-21 34.31 -0.17 -0.49303944315545245 28-Sep-21 34.48 -0.42 -1.2034383954154728 27-Sep-21 34.9 -0.02 -0.0572737686139748 24-Sep-21 34.92 -0.01 -0.0286286859433152 23-Sep-21 34.93 0.41 1.1877172653534183 22-Sep-21 34.52 0.08 0.23228803716608595 21-Sep-21 34.44 0.14 0.40816326530612246 20-Sep-21 34.3 -0.67 -1.915927938232771 17-Sep-21 34.97 -0.03 -0.08571428571428572 16-Sep-21 35 -0.02 -0.05711022272986865 15-Sep-21 35.02 -0.15 -0.42649985783338074 14-Sep-21 35.17 -0.04 -0.1136040897472309 13-Sep-21 35.21 -0.19 -0.536723163841808 10-Sep-21 35.4 0.01 0.028256569652444195 09-Sep-21 35.39 -0.06 -0.1692524682651622 08-Sep-21 35.45 -0.19 -0.5331088664421998 07-Sep-21 35.64 -0.11 -0.3076923076923077 06-Sep-21 35.75 0.12 0.33679483581251757 03-Sep-21 35.63 0 0 02-Sep-21 35.63 0.11 0.3096846846846847 01-Sep-21 35.52 0.13 0.3673354054817745 31-Aug-21 35.39 -0.02 -0.05648121999435188 30-Aug-21 35.41 0.24 0.6823997725334091 27-Aug-21 35.17 -0.06 -0.17030939540164633 26-Aug-21 35.23 0 0 25-Aug-21 35.23 0.07 0.19908987485779295 24-Aug-21 35.16 0.28 0.8027522935779816 23-Aug-21 34.88 0.38 1.1014492753623188 20-Aug-21 34.5 0.09 0.26155187445510025 19-Aug-21 34.41 -0.48 -1.3757523645743766 18-Aug-21 34.89 0.07 0.2010338885697875 17-Aug-21 34.82 -0.16 -0.45740423098913663 16-Aug-21 34.98 -0.28 -0.7941009642654566 13-Aug-21 35.26 0.12 0.3414911781445646 12-Aug-21 35.14 -0.05 -0.14208581983518045 11-Aug-21 35.19 0.06 0.1707941929974381 10-Aug-21 35.13 0.1 0.28546959748786754 09-Aug-21 35.03 -0.04 -0.11405759908753921 06-Aug-21 35.07 0.05 0.1427755568246716 05-Aug-21 35.02 0.05 0.1429796968830426 04-Aug-21 34.97 0.29 0.8362168396770473 03-Aug-21 34.68 -0.25 -0.71571714858288 02-Aug-21 34.93 0.05 0.143348623853211 30-Jul-21 34.88 -0.12 -0.34285714285714286 29-Jul-21 35 0.35 1.0101010101010102 28-Jul-21 34.65 0.01 0.028868360277136258 27-Jul-21 34.64 -0.24 -0.6880733944954128 26-Jul-21 34.88 0.13 0.37410071942446044 23-Jul-21 34.75 0.16 0.4625614339404452 22-Jul-21 34.59 0.15 0.4355400696864111 21-Jul-21 34.44 0.54 1.592920353982301 20-Jul-21 33.9 0.2 0.5934718100890207 19-Jul-21 33.7 -0.87 -2.5166329187156493 16-Jul-21 34.57 -0.17 -0.48934945308002303 15-Jul-21 34.74 -0.26 -0.7428571428571429 14-Jul-21 35 -0.02 -0.05711022272986865 13-Jul-21 35.02 0.01 0.028563267637817767 12-Jul-21 35.01 0.21 0.603448275862069 09-Jul-21 34.8 0.4 1.1627906976744187 08-Jul-21 34.4 -0.51 -1.4608994557433401 07-Jul-21 34.91 -0.01 -0.0286368843069874 06-Jul-21 34.92 -0.12 -0.3424657534246575 05-Jul-21 35.04 0.17 0.48752509320332665 02-Jul-21 34.87 0.05 0.14359563469270534 01-Jul-21 34.82 0.04 0.11500862564692352 30-Jun-21 34.78 -0.1 -0.286697247706422 29-Jun-21 34.88 0.08 0.22988505747126436 28-Jun-21 34.8 -0.06 -0.1721170395869191 25-Jun-21 34.86 0.15 0.43215211754537597 24-Jun-21 34.71 0.35 1.0186263096623982 22-Jun-21 34.36 0.13 0.37978381536663747 21-Jun-21 34.23 0 0 18-Jun-21 34.23 -0.35 -1.0121457489878543 17-Jun-21 34.58 -0.24 -0.6892590465249856 16-Jun-21 34.82 -0.03 -0.08608321377331421 15-Jun-21 34.85 0.04 0.11490950876185005 14-Jun-21 34.81 0.05 0.14384349827387802 11-Jun-21 34.76 0 0 10-Jun-21 34.76 0.11 0.31746031746031744 09-Jun-21 34.65 0.02 0.057753393011839446 08-Jun-21 34.63 -0.07 -0.2017291066282421 07-Jun-21 34.7 0.06 0.17321016166281755 04-Jun-21 34.64 0.24 0.6976744186046512 03-Jun-21 34.4 -0.31 -0.8931143762604437 02-Jun-21 34.71 -0.07 -0.20126509488211616 01-Jun-21 34.78 0.22 0.6365740740740741 31-May-21 34.56 -0.05 -0.1444669170759896 28-May-21 34.61 0.15 0.4352872896111434 27-May-21 34.46 0.15 0.4371903235208394 26-May-21 34.31 -0.08 -0.23262576330328583 25-May-21 34.39 0.19 0.5555555555555556 21-May-21 34.2 0.37 1.0937038131835648 20-May-21 33.83 0.47 1.408872901678657 19-May-21 33.36 -0.62 -1.8246027074749853 18-May-21 33.98 0.23 0.6814814814814815 17-May-21 33.75 0.01 0.02963841138114997 14-May-21 33.74 0.18 0.5363528009535161 12-May-21 33.56 -0.3 -0.8860011813349085 11-May-21 33.86 -0.56 -1.6269610691458454 10-May-21 34.42 0.07 0.20378457059679767 07-May-21 34.35 0.5 1.4771048744460857 06-May-21 33.85 -0.06 -0.17693895606015925 05-May-21 33.91 0.21 0.6231454005934718 04-May-21 33.7 -0.46 -1.3466042154566744 03-May-21 34.16 -0.01 -0.029265437518290898 30-Apr-21 34.17 -0.15 -0.4370629370629371 29-Apr-21 34.32 0.05 0.14590020426028597 28-Apr-21 34.27 0.16 0.4690706537672237 27-Apr-21 34.11 0.03 0.0880281690140845 26-Apr-21 34.08 0.32 0.9478672985781991 23-Apr-21 33.76 0.06 0.17804154302670624 22-Apr-21 33.7 0.23 0.6871825515386913 21-Apr-21 33.47 -0.16 -0.4757656853999405 20-Apr-21 33.63 -0.31 -0.9133765468473777 19-Apr-21 33.94 0.14 0.41420118343195267 16-Apr-21 33.8 0.18 0.5353955978584176 15-Apr-21 33.62 0.09 0.26841634357291977 14-Apr-21 33.53 0.21 0.6302521008403361 13-Apr-21 33.32 0.12 0.3614457831325301 12-Apr-21 33.2 0.02 0.06027727546714889 09-Apr-21 33.18 0.02 0.06031363088057901 08-Apr-21 33.16 0.13 0.39358159249167424 07-Apr-21 33.03 -0.06 -0.1813236627379873 06-Apr-21 33.09 0.54 1.6589861751152073 01-Apr-21 32.55 0.3 0.9302325581395349 31-Mar-21 32.25 0.18 0.5612722170252572 30-Mar-21 32.07 -0.09 -0.2798507462686567 29-Mar-21 32.16 0.1 0.3119151590767311 26-Mar-21 32.06 0.61 1.9395866454689985 25-Mar-21 31.45 -0.53 -1.657285803627267 24-Mar-21 31.98 -0.12 -0.37383177570093457 23-Mar-21 32.1 -0.07 -0.21759403170655892 22-Mar-21 32.17 0.04 0.12449424214130096 19-Mar-21 32.13 -0.38 -1.168871116579514 18-Mar-21 32.51 0.14 0.4324992276799506 17-Mar-21 32.37 -0.27 -0.8272058823529411 16-Mar-21 32.64 0.23 0.7096575131132367 15-Mar-21 32.41 0.02 0.06174745291756715 12-Mar-21 32.39 -0.05 -0.15413070283600494 11-Mar-21 32.44 0.34 1.0591900311526479 10-Mar-21 32.1 0.25 0.7849293563579278 09-Mar-21 31.85 0.28 0.8869179600886918 08-Mar-21 31.57 0.34 1.0886967659301954 05-Mar-21 31.23 -0.38 -1.202151217968997 04-Mar-21 31.61 -0.42 -1.3112706837339994 03-Mar-21 32.03 -0.28 -0.8666047663262147 02-Mar-21 32.31 0.07 0.21712158808933002 01-Mar-21 32.24 0.39 1.2244897959183674 26-Feb-21 31.85 -0.85 -2.599388379204893 25-Feb-21 32.7 0.32 0.9882643607164917 24-Feb-21 32.38 0.15 0.4654049022649705 23-Feb-21 32.23 -0.57 -1.7378048780487805 22-Feb-21 32.8 -0.22 -0.6662628709872804 19-Feb-21 33.02 0.25 0.7628928898382668 18-Feb-21 32.77 -0.16 -0.4858791375645308 17-Feb-21 32.93 -0.17 -0.513595166163142 16-Feb-21 33.1 -0.03 -0.09055236945366738 15-Feb-21 33.13 0.2 0.6073489219556635 12-Feb-21 32.93 -0.01 -0.030358227079538554 11-Feb-21 32.94 -0.12 -0.3629764065335753 10-Feb-21 33.06 0.28 0.8541793776693105 09-Feb-21 32.78 0.05 0.15276504735716467 08-Feb-21 32.73 0.36 1.1121408711770158 05-Feb-21 32.37 0.23 0.7156191661481021 04-Feb-21 32.14 0.04 0.12461059190031153 03-Feb-21 32.1 0.21 0.658513640639699 02-Feb-21 31.89 0.59 1.8849840255591055 01-Feb-21 31.3 -0.09 -0.2867155144950621 29-Jan-21 31.39 -0.19 -0.6016466117796073 28-Jan-21 31.58 0.14 0.44529262086513993 27-Jan-21 31.44 -0.71 -2.208398133748056 26-Jan-21 32.15 0.07 0.21820448877805487 25-Jan-21 32.08 0.16 0.5012531328320802 22-Jan-21 31.92 -0.1 -0.3123048094940662 21-Jan-21 32.02 0.14 0.43914680050188204 20-Jan-21 31.88 0.29 0.9180120291231403 19-Jan-21 31.59 0.2 0.6371455877668047 18-Jan-21 31.39 -0.05 -0.15903307888040713 15-Jan-21 31.44 -0.22 -0.6948831332912192 14-Jan-21 31.66 0.12 0.3804692454026633 13-Jan-21 31.54 0.05 0.15878056525881232 12-Jan-21 31.49 0.04 0.1271860095389507 11-Jan-21 31.45 -0.24 -0.757336699274219 08-Jan-21 31.69 0.36 1.1490584104691988 07-Jan-21 31.33 0.37 1.1950904392764858 06-Jan-21 30.96 0.2 0.6501950585175552 05-Jan-21 30.76 -0.2 -0.6459948320413437 04-Jan-21 30.96 0.15 0.48685491723466406 31-Dec-20 30.81 -0.11 -0.35575679172056923 30-Dec-20 30.92 0.15 0.4874878128046799 29-Dec-20 30.77 0.04 0.13016596160104132 28-Dec-20 30.73 0.16 0.5233889434085705 23-Dec-20 30.57 0.15 0.4930966469428008 22-Dec-20 30.42 0.34 1.1303191489361701 21-Dec-20 30.08 -0.32 -1.0526315789473684 18-Dec-20 30.4 -0.01 -0.03288391976323578 17-Dec-20 30.41 0.36 1.1980033277870217 16-Dec-20 30.05 0.2 0.6700167504187605 15-Dec-20 29.85 -0.22 -0.7316262055204523 14-Dec-20 30.07 0.27 0.9060402684563759 11-Dec-20 29.8 -0.06 -0.20093770931011387 10-Dec-20 29.86 -0.02 -0.06693440428380187 09-Dec-20 29.88 0.18 0.6060606060606061 08-Dec-20 29.7 0.06 0.20242914979757085 07-Dec-20 29.64 0.04 0.13513513513513514 04-Dec-20 29.6 0.09 0.3049813622500847 03-Dec-20 29.51 0.2 0.6823609689525759 02-Dec-20 29.31 -0.12 -0.4077471967380224 01-Dec-20 29.43 0.13 0.44368600682593856 30-Nov-20 29.3 -0.16 -0.5431093007467753 27-Nov-20 29.46 0.27 0.9249743062692704 26-Nov-20 29.19 0.13 0.4473503097040606 25-Nov-20 29.06 0.15 0.5188516084399861 24-Nov-20 28.91 0.32 1.1192724728926198 23-Nov-20 28.59 0.09 0.3157894736842105 20-Nov-20 28.5 0.13 0.4582305252026789 19-Nov-20 28.37 -0.25 -0.8735150244584207 18-Nov-20 28.62 0.23 0.8101444170482565 17-Nov-20 28.39 -0.08 -0.2809975412715139 16-Nov-20 28.47 0.32 1.1367673179396092 13-Nov-20 28.15 0.13 0.46395431834404 12-Nov-20 28.02 -0.01 -0.03567606136282554 11-Nov-20 28.03 0.07 0.2503576537911302 10-Nov-20 27.96 -0.33 -1.1664899257688228 09-Nov-20 28.29 0.89 3.2481751824817517 06-Nov-20 27.4 0 0 05-Nov-20 27.4 0.67 2.5065469509913956 04-Nov-20 26.73 0.52 1.9839755818389928 03-Nov-20 26.21 0.43 1.6679596586501164 02-Nov-20 25.78 0.55 2.179944510503369 30-Oct-20 25.23 -0.42 -1.6374269005847952 29-Oct-20 25.65 0.06 0.23446658851113716 28-Oct-20 25.59 -0.79 -2.9946929492039422 27-Oct-20 26.38 -0.11 -0.41525103812759534 26-Oct-20 26.49 -0.4 -1.4875418371141689 23-Oct-20 26.89 0.14 0.5233644859813084 22-Oct-20 26.75 -0.22 -0.8157211716722284 21-Oct-20 26.97 0.01 0.037091988130563795 20-Oct-20 26.96 -0.14 -0.5166051660516605 19-Oct-20 27.1 0.03 0.11082379017362394 16-Oct-20 27.07 0.27 1.007462686567164 15-Oct-20 26.8 -0.52 -1.9033674963396778 14-Oct-20 27.32 0.04 0.1466275659824047 13-Oct-20 27.28 0.04 0.14684287812041116 12-Oct-20 27.24 0.21 0.7769145394006659 09-Oct-20 27.03 0.22 0.8205893323386796 08-Oct-20 26.81 0.28 1.0554089709762533 07-Oct-20 26.53 0.02 0.07544322897019992 06-Oct-20 26.51 0.18 0.6836308393467527 05-Oct-20 26.33 0.27 1.0360706062931697 02-Oct-20 26.06 -0.15 -0.5723006486074017 01-Oct-20 26.21 0.17 0.65284178187404 30-Sep-20 26.04 0.07 0.2695417789757412 29-Sep-20 25.97 0.12 0.46421663442940037 28-Sep-20 25.85 0.65 2.5793650793650795 25-Sep-20 25.2 0.01 0.03969829297340215 24-Sep-20 25.19 -0.54 -2.0987174504469492 23-Sep-20 25.73 0.15 0.5863956215793589 22-Sep-20 25.58 0.07 0.27440219521756176 21-Sep-20 25.51 -0.74 -2.8190476190476192 18-Sep-20 26.25 0.04 0.15261350629530712 17-Sep-20 26.21 -0.37 -1.3920240782543265 16-Sep-20 26.58 0.05 0.18846588767433095 15-Sep-20 26.53 0.17 0.644916540212443 14-Sep-20 26.36 0.33 1.2677679600461007 11-Sep-20 26.03 -0.39 -1.4761544284632855 10-Sep-20 26.42 0.35 1.3425393172228615 09-Sep-20 26.07 0.2 0.7730962504831852 08-Sep-20 25.87 -0.37 -1.4100609756097562 07-Sep-20 26.24 -0.03 -0.11419870574800152 04-Sep-20 26.27 -0.8 -2.9553010712966383 03-Sep-20 27.07 0.13 0.4825538233110616 02-Sep-20 26.94 0.27 1.0123734533183353 01-Sep-20 26.67 0.01 0.037509377344336084 31-Aug-20 26.66 -0.04 -0.149812734082397 28-Aug-20 26.7 0.05 0.18761726078799248 27-Aug-20 26.65 0.22 0.8323874385168369 26-Aug-20 26.43 0.12 0.45610034207525657 25-Aug-20 26.31 0.17 0.6503442999234889 24-Aug-20 26.14 0.31 1.2001548586914441 21-Aug-20 25.83 0.06 0.23282887077997672 20-Aug-20 25.77 -0.27 -1.0368663594470047 19-Aug-20 26.04 0 0 18-Aug-20 26.04 0.11 0.4242190512919398 17-Aug-20 25.93 0.1 0.38714672861014326 14-Aug-20 25.83 -0.12 -0.4624277456647399 13-Aug-20 25.95 0.14 0.5424254165052306 12-Aug-20 25.81 0.07 0.27195027195027194 11-Aug-20 25.74 0.19 0.7436399217221135 10-Aug-20 25.55 0.04 0.15680125441003528 07-Aug-20 25.51 -0.02 -0.07833920877399138 06-Aug-20 25.53 0.01 0.03918495297805643 05-Aug-20 25.52 0.32 1.2698412698412698 04-Aug-20 25.2 0.1 0.398406374501992 03-Aug-20 25.1 0.13 0.5206247496996396 31-Jul-20 24.97 0.23 0.9296685529506872 30-Jul-20 24.74 -0.32 -1.2769353551476457 29-Jul-20 25.06 0.1 0.40064102564102566 28-Jul-20 24.96 -0.04 -0.16 27-Jul-20 25 0.25 1.0101010101010102 24-Jul-20 24.75 -0.5 -1.9801980198019802 23-Jul-20 25.25 0.12 0.477516912057302 22-Jul-20 25.13 -0.05 -0.19857029388403494 21-Jul-20 25.18 0.42 1.6962843295638126 20-Jul-20 24.76 0.06 0.242914979757085 17-Jul-20 24.7 0.14 0.5700325732899023 16-Jul-20 24.56 -0.15 -0.6070416835289356 15-Jul-20 24.71 0.57 2.36122618061309 14-Jul-20 24.14 -0.39 -1.5898899306971055 13-Jul-20 24.53 0.37 1.531456953642384 10-Jul-20 24.16 -0.16 -0.6578947368421053 09-Jul-20 24.32 0.07 0.28865979381443296 08-Jul-20 24.25 0.06 0.24803637866887143 07-Jul-20 24.19 -0.06 -0.24742268041237114 06-Jul-20 24.25 0.4 1.6771488469601676 03-Jul-20 23.85 -0.18 -0.7490636704119851 02-Jul-20 24.03 0.44 1.8651971174226367 01-Jul-20 23.59 0.3 1.2881064834693001 30-Jun-20 23.29 0.23 0.997398091934085 29-Jun-20 23.06 -0.34 -1.452991452991453 26-Jun-20 23.4 0.15 0.6451612903225806 25-Jun-20 23.25 -0.32 -1.3576580398812048 24-Jun-20 23.57 -0.02 -0.0847816871555744 22-Jun-20 23.59 -0.23 -0.9655751469353484 19-Jun-20 23.82 0.27 1.1464968152866242 18-Jun-20 23.55 -0.13 -0.5489864864864865 17-Jun-20 23.68 -0.03 -0.12652889076339097 16-Jun-20 23.71 1 4.4033465433729635 15-Jun-20 22.71 -0.52 -2.238484718037021 12-Jun-20 23.23 -0.29 -1.2329931972789117 11-Jun-20 23.52 -0.61 -2.5279734769995854 10-Jun-20 24.13 0.07 0.29093931837073983 09-Jun-20 24.06 -0.05 -0.20738282870178348 08-Jun-20 24.11 0.13 0.5421184320266889 05-Jun-20 23.98 0.31 1.309674693705112 04-Jun-20 23.67 0.14 0.5949851253718657 03-Jun-20 23.53 0.32 1.3787160706591985 02-Jun-20 23.21 0.43 1.887620719929763 29-May-20 22.78 -0.08 -0.34995625546806647 28-May-20 22.86 0.38 1.690391459074733 27-May-20 22.48 -0.07 -0.31042128603104213 26-May-20 22.55 0.38 1.7140279657194406 25-May-20 22.17 0.14 0.6354970494779846 22-May-20 22.03 -0.23 -1.0332434860736748 20-May-20 22.26 0.22 0.9981851179673321 19-May-20 22.04 0.13 0.5933363760839799 18-May-20 21.91 0.58 2.7191748710736054 15-May-20 21.33 0.5 2.400384061449832 14-May-20 20.83 -0.64 -2.9809035863996276 13-May-20 21.47 -0.39 -1.7840805123513266 12-May-20 21.86 0.12 0.5519779208831647 11-May-20 21.74 -0.02 -0.09191176470588236 08-May-20 21.76 0.24 1.1152416356877324 07-May-20 21.52 0.18 0.8434864104967198 06-May-20 21.34 -0.09 -0.4199720018665422 05-May-20 21.43 0.46 2.1936099189318075 04-May-20 20.97 -0.75 -3.453038674033149 30-Apr-20 21.72 -0.02 -0.09199632014719411 29-Apr-20 21.74 0.23 1.0692701069270107 28-Apr-20 21.51 0.27 1.271186440677966 27-Apr-20 21.24 0.51 2.460202604920405 24-Apr-20 20.73 -0.12 -0.5755395683453237 23-Apr-20 20.85 0.21 1.0174418604651163 22-Apr-20 20.64 0.05 0.24283632831471588 21-Apr-20 20.59 -0.39 -1.8589132507149666 20-Apr-20 20.98 -0.12 -0.5687203791469194 17-Apr-20 21.1 0.62 3.02734375 16-Apr-20 20.48 0.03 0.1466992665036675 15-Apr-20 20.45 -0.43 -2.0593869731800765 14-Apr-20 20.88 0.25 1.211827435773146 09-Apr-20 20.63 0.89 4.508611955420466 08-Apr-20 19.74 -0.45 -2.2288261515601784 07-Apr-20 20.19 0.93 4.8286604361370715 06-Apr-20 19.26 0.63 3.3816425120772946 03-Apr-20 18.63 0.22 1.1950027159152634 02-Apr-20 18.41 -0.22 -1.1808910359634996 01-Apr-20 18.63 -0.67 -3.471502590673575 31-Mar-20 19.3 0.26 1.365546218487395 30-Mar-20 19.04 0.07 0.36900369003690037 27-Mar-20 18.97 -0.21 -1.094890510948905 26-Mar-20 19.18 0.62 3.3405172413793105 25-Mar-20 18.56 0.65 3.629257398101619 24-Mar-20 17.91 1.01 5.976331360946745 23-Mar-20 16.9 -1.29 -7.091808686091259 20-Mar-20 18.19 0.77 4.420206659012629 19-Mar-20 17.42 0 0 18-Mar-20 17.42 -0.49 -2.735901730876605 17-Mar-20 17.91 -0.31 -1.7014270032930845 16-Mar-20 18.22 -0.67 -3.5468501852832186 13-Mar-20 18.89 -0.28 -1.4606155451225873 12-Mar-20 19.17 -1.64 -7.880826525708794 11-Mar-20 20.81 -0.14 -0.6682577565632458 10-Mar-20 20.95 -0.07 -0.3330161750713606 09-Mar-20 21.02 -1.28 -5.739910313901345 06-Mar-20 22.3 -0.79 -3.421394543092248 05-Mar-20 23.09 -0.03 -0.12975778546712802 04-Mar-20 23.12 -0.07 -0.30185424752048295 03-Mar-20 23.19 0.55 2.429328621908127 02-Mar-20 22.64 0.49 2.2121896162528216 28-Feb-20 22.15 -1.1 -4.731182795698925 27-Feb-20 23.25 -0.68 -2.841621395737568 26-Feb-20 23.93 -0.5 -2.046663937781416 25-Feb-20 24.43 -0.13 -0.5293159609120521 24-Feb-20 24.56 -0.68 -2.6941362916006337 21-Feb-20 25.24 -0.31 -1.213307240704501 20-Feb-20 25.55 -0.03 -0.11727912431587177 19-Feb-20 25.58 0.09 0.35307963907414674 18-Feb-20 25.49 -0.1 -0.3907776475185619 17-Feb-20 25.59 0.05 0.19577133907595928 14-Feb-20 25.54 0.03 0.11760094080752646 13-Feb-20 25.51 -0.09 -0.3515625 12-Feb-20 25.6 0.08 0.31347962382445144 11-Feb-20 25.52 0.23 0.9094503756425465 10-Feb-20 25.29 -0.01 -0.039525691699604744 07-Feb-20 25.3 -0.08 -0.31520882584712373 06-Feb-20 25.38 0.16 0.63441712926249 05-Feb-20 25.22 0.21 0.8396641343462615 04-Feb-20 25.01 0.34 1.3781921361978111 03-Feb-20 24.67 -0.05 -0.2022653721682848 31-Jan-20 24.72 0.05 0.20267531414673692 30-Jan-20 24.67 -0.22 -0.8838891120932101 29-Jan-20 24.89 0.11 0.44390637610976597 28-Jan-20 24.78 0.04 0.16168148746968472 27-Jan-20 24.74 -0.55 -2.174772637406089 24-Jan-20 25.29 0.12 0.4767580452920143 23-Jan-20 25.17 -0.17 -0.6708760852407262 22-Jan-20 25.34 0.1 0.39619651347068147 21-Jan-20 25.24 -0.08 -0.315955766192733 20-Jan-20 25.32 0.01 0.039510075069142635 17-Jan-20 25.31 0.16 0.6361829025844931 16-Jan-20 25.15 0.06 0.2391390992427262 15-Jan-20 25.09 0.11 0.4403522818254604 14-Jan-20 24.98 0.05 0.20056157240272765 13-Jan-20 24.93 -0.05 -0.200160128102482 10-Jan-20 24.98 0.08 0.321285140562249 09-Jan-20 24.9 0.2 0.8097165991902834 08-Jan-20 24.7 0.06 0.2435064935064935 07-Jan-20 24.64 0.08 0.3257328990228013 06-Jan-20 24.56 -0.12 -0.4862236628849271 03-Jan-20 24.68 -0.05 -0.2021835826930853 02-Jan-20 24.73 0.17 0.6921824104234527 31-Dec-19 24.56 -0.03 -0.12200081333875559 30-Dec-19 24.59 -0.08 -0.3242805026347791 27-Dec-19 24.67 0.14 0.5707297187117815 23-Dec-19 24.53 0.06 0.2451982018798529 20-Dec-19 24.47 0.11 0.451559934318555 19-Dec-19 24.36 -0.03 -0.12300123001230012 18-Dec-19 24.39 0 0 17-Dec-19 24.39 0 0 16-Dec-19 24.39 0.16 0.660338423442014 13-Dec-19 24.23 0.12 0.4977187888842804 12-Dec-19 24.11 0.17 0.7101086048454469 11-Dec-19 23.94 0.1 0.41946308724832215 10-Dec-19 23.84 -0.12 -0.5008347245409015 09-Dec-19 23.96 0.05 0.20911752404851527 06-Dec-19 23.91 0.19 0.8010118043844857 05-Dec-19 23.72 0.02 0.08438818565400844 04-Dec-19 23.7 0.22 0.9369676320272572 03-Dec-19 23.48 -0.33 -1.3859722805543888 02-Dec-19 23.81 -0.09 -0.37656903765690375 29-Nov-19 23.9 -0.06 -0.25041736227045075 28-Nov-19 23.96 0.03 0.12536564981195153 27-Nov-19 23.93 0.07 0.2933780385582565 26-Nov-19 23.86 0.04 0.16792611251049538 25-Nov-19 23.82 0.11 0.4639392661324336 22-Nov-19 23.71 0.08 0.33855268726195514 21-Nov-19 23.63 -0.06 -0.2532714225411566 20-Nov-19 23.69 -0.03 -0.12647554806070826 19-Nov-19 23.72 0.04 0.16891891891891891 18-Nov-19 23.68 0.12 0.5093378607809848 15-Nov-19 23.56 0.07 0.29799914857386123 14-Nov-19 23.49 -0.01 -0.0425531914893617 13-Nov-19 23.5 -0.08 -0.33927056827820185 12-Nov-19 23.58 0.12 0.5115089514066496 11-Nov-19 23.46 0 0 08-Nov-19 23.46 -0.14 -0.5932203389830508 07-Nov-19 23.6 0.14 0.5967604433077579 06-Nov-19 23.46 -0.04 -0.1702127659574468 05-Nov-19 23.5 -0.02 -0.08503401360544217 04-Nov-19 23.52 0.32 1.3793103448275863 31-Oct-19 23.2 0.01 0.043122035360069 30-Oct-19 23.19 -0.05 -0.21514629948364888 29-Oct-19 23.24 0.06 0.25884383088869717 28-Oct-19 23.18 0.15 0.6513243595310465 25-Oct-19 23.03 0.02 0.0869187309865276 24-Oct-19 23.01 0.08 0.34888791975577843 23-Oct-19 22.93 -0.05 -0.2175805047867711 22-Oct-19 22.98 0.08 0.34934497816593885 21-Oct-19 22.9 0.03 0.13117621337997376 18-Oct-19 22.87 -0.07 -0.3051438535309503 17-Oct-19 22.94 0.16 0.7023705004389815 16-Oct-19 22.78 0.07 0.30823425803610743 15-Oct-19 22.71 0.16 0.7095343680709535 14-Oct-19 22.55 -0.04 -0.17706949977866313 11-Oct-19 22.59 0.32 1.4369106421194433 10-Oct-19 22.27 0.15 0.6781193490054249 09-Oct-19 22.12 0.01 0.045228403437358664 08-Oct-19 22.11 -0.17 -0.7630161579892281 07-Oct-19 22.28 0.11 0.4961659900766802 04-Oct-19 22.17 0.22 1.0022779043280183 03-Oct-19 21.95 -0.08 -0.3631411711302769 02-Oct-19 22.03 -0.5 -2.2192632046160674 01-Oct-19 22.53 0.08 0.35634743875278396 30-Sep-19 22.45 -0.05 -0.2222222222222222 27-Sep-19 22.5 -0.01 -0.0444247001332741 26-Sep-19 22.51 0.11 0.49107142857142855 25-Sep-19 22.4 -0.3 -1.3215859030837005 24-Sep-19 22.7 0.11 0.4869411243913236 23-Sep-19 22.59 -0.18 -0.7905138339920948 20-Sep-19 22.77 0.01 0.043936731107205626 19-Sep-19 22.76 0.12 0.5300353356890459 18-Sep-19 22.64 0.02 0.08841732979664015 17-Sep-19 22.62 -0.08 -0.3524229074889868 16-Sep-19 22.7 -0.08 -0.35118525021949076 13-Sep-19 22.78 0.11 0.48522276135862374 12-Sep-19 22.67 0.17 0.7555555555555555 11-Sep-19 22.5 0.2 0.8968609865470852 10-Sep-19 22.3 -0.09 -0.401965163019205 09-Sep-19 22.39 0.03 0.13416815742397137 06-Sep-19 22.36 0.04 0.17921146953405018 05-Sep-19 22.32 0.28 1.2704174228675136 04-Sep-19 22.04 0.16 0.7312614259597806 03-Sep-19 21.88 -0.08 -0.36429872495446264 02-Sep-19 21.96 -0.06 -0.2724795640326976 30-Aug-19 22.02 0.13 0.5938784833257195 29-Aug-19 21.89 0.3 1.3895321908290876 28-Aug-19 21.59 -0.13 -0.5985267034990792 27-Aug-19 21.72 0.18 0.8356545961002786 26-Aug-19 21.54 -0.25 -1.1473152822395594 23-Aug-19 21.79 -0.13 -0.593065693430657 22-Aug-19 21.92 0.04 0.18281535648994515 21-Aug-19 21.88 0.15 0.6902899217671422 20-Aug-19 21.73 -0.09 -0.41246562786434465 19-Aug-19 21.82 0.33 1.5355979525360632 16-Aug-19 21.49 -0.1 -0.4631773969430292 14-Aug-19 21.59 -0.28 -1.2802926383173296 13-Aug-19 21.87 0.13 0.5979760809567617 12-Aug-19 21.74 -0.17 -0.7759014148790506 09-Aug-19 21.91 0.09 0.41246562786434465 08-Aug-19 21.82 0.41 1.914992993928071 07-Aug-19 21.41 -0.11 -0.5111524163568774 06-Aug-19 21.52 -0.1 -0.46253469010175763 05-Aug-19 21.62 -0.4 -1.8165304268846503 02-Aug-19 22.02 -0.35 -1.5645954403218596 01-Aug-19 22.37 -0.16 -0.7101642254771416 31-Jul-19 22.53 -0.01 -0.044365572315882874 30-Jul-19 22.54 -0.14 -0.6172839506172839 29-Jul-19 22.68 0.02 0.088261253309797 26-Jul-19 22.66 0.06 0.26548672566371684 25-Jul-19 22.6 -0.01 -0.044228217602830605 24-Jul-19 22.61 0.02 0.08853474988933156 23-Jul-19 22.59 0.06 0.2663115845539281 22-Jul-19 22.53 -0.08 -0.35382574082264484 19-Jul-19 22.61 0.14 0.6230529595015576 18-Jul-19 22.47 -0.16 -0.7070260715863897 17-Jul-19 22.63 -0.07 -0.30837004405286345 16-Jul-19 22.7 -0.04 -0.1759014951627089 15-Jul-19 22.74 0.05 0.22036139268400176 12-Jul-19 22.69 0 0 11-Jul-19 22.69 0.07 0.3094606542882405 10-Jul-19 22.62 0.21 0.9370816599732262 09-Jul-19 22.41 -0.1 -0.44424700133274103 08-Jul-19 22.51 -0.09 -0.39823008849557523 05-Jul-19 22.6 -0.12 -0.528169014084507 04-Jul-19 22.72 0.09 0.39770216526734425 03-Jul-19 22.63 0.13 0.5777777777777777 02-Jul-19 22.5 -0.05 -0.22172949002217296 01-Jul-19 22.55 0.27 1.2118491921005385 28-Jun-19 22.28 0.04 0.17985611510791366 27-Jun-19 22.24 0.08 0.36101083032490977 26-Jun-19 22.16 -0.12 -0.5385996409335727 25-Jun-19 22.28 -0.05 -0.2239140170174653 24-Jun-19 22.33 0.03 0.13452914798206278 21-Jun-19 22.3 -0.08 -0.3574620196604111 20-Jun-19 22.38 0.25 1.1296882060551288 19-Jun-19 22.13 0.08 0.36281179138321995 18-Jun-19 22.05 0.19 0.869167429094236 17-Jun-19 21.86 0.02 0.09157509157509157 14-Jun-19 21.84 -0.07 -0.3194888178913738 13-Jun-19 21.91 0.01 0.045662100456621 12-Jun-19 21.9 -0.12 -0.5449591280653951 11-Jun-19 22.02 0.25 1.148369315571888 07-Jun-19 21.77 0.24 1.114723641430562 06-Jun-19 21.53 0 0 05-Jun-19 21.53 0.24 1.1272898074213247 04-Jun-19 21.29 0.15 0.7095553453169348 03-Jun-19 21.14 0.01 0.047326076668244205 31-May-19 21.13 -0.15 -0.7048872180451128 29-May-19 21.28 -0.34 -1.572617946345976 28-May-19 21.62 0.04 0.18535681186283595 27-May-19 21.58 -0.01 -0.04631773969430292 24-May-19 21.59 0.14 0.6526806526806527 23-May-19 21.45 -0.28 -1.2885411872986654 22-May-19 21.73 -0.01 -0.045998160073597055 21-May-19 21.74 0.06 0.2767527675276753 20-May-19 21.68 -0.05 -0.2300966405890474 17-May-19 21.73 -0.1 -0.45808520384791573 16-May-19 21.83 0.29 1.3463324048282266 15-May-19 21.54 0 0 14-May-19 21.54 -0.06 -0.2777777777777778 13-May-19 21.6 -0.22 -1.008249312557287 10-May-19 21.82 -0.19 -0.8632439800090868 08-May-19 22.01 -0.12 -0.5422503389064618 07-May-19 22.13 -0.14 -0.6286484059272563 06-May-19 22.27 -0.14 -0.6247211066488175 03-May-19 22.41 0.07 0.3133393017009848 02-May-19 22.34 -0.05 -0.2233139794551139 30-Apr-19 22.39 -0.01 -0.044642857142857144 29-Apr-19 22.4 0.11 0.49349484073575595 26-Apr-19 22.29 0.05 0.22482014388489208 25-Apr-19 22.24 -0.04 -0.17953321364452424 24-Apr-19 22.28 0.02 0.08984725965858041 23-Apr-19 22.26 0.12 0.5420054200542005 18-Apr-19 22.14 -0.07 -0.31517334533993696 17-Apr-19 22.21 0.01 0.04504504504504504 16-Apr-19 22.2 0.07 0.3163126976954361 15-Apr-19 22.13 -0.03 -0.13537906137184116 12-Apr-19 22.16 0.05 0.2261420171867933 11-Apr-19 22.11 0.01 0.04524886877828054 10-Apr-19 22.1 0.01 0.04526935264825713 09-Apr-19 22.09 -0.01 -0.04524886877828054 08-Apr-19 22.1 0 0 05-Apr-19 22.1 0.04 0.1813236627379873 04-Apr-19 22.06 0 0 03-Apr-19 22.06 0.09 0.4096495220755576 02-Apr-19 21.97 0.08 0.3654636820465966 01-Apr-19 21.89 0.24 1.1085450346420322 29-Mar-19 21.65 0.07 0.3243744207599629 28-Mar-19 21.58 -0.03 -0.13882461823229986 27-Mar-19 21.61 -0.14 -0.6436781609195402 26-Mar-19 21.75 0.2 0.9280742459396751 25-Mar-19 21.55 -0.19 -0.8739650413983441 22-Mar-19 21.74 -0.12 -0.5489478499542544 21-Mar-19 21.86 0.07 0.32124827902707664 20-Mar-19 21.79 -0.11 -0.502283105022831 19-Mar-19 21.9 0.06 0.27472527472527475 18-Mar-19 21.84 0.15 0.6915629322268326 15-Mar-19 21.69 0.05 0.23105360443622922 14-Mar-19 21.64 0.02 0.09250693802035152 13-Mar-19 21.62 0.04 0.18535681186283595 12-Mar-19 21.58 0.18 0.8411214953271028 11-Mar-19 21.4 0.27 1.2778040700425934 08-Mar-19 21.13 -0.19 -0.8911819887429644 07-Mar-19 21.32 -0.22 -1.021355617455896 06-Mar-19 21.54 0 0 05-Mar-19 21.54 -0.13 -0.5999077065066912 04-Mar-19 21.67 0.05 0.23126734505087881 01-Mar-19 21.62 0.12 0.5581395348837209 28-Feb-19 21.5 -0.03 -0.13934045517882024 27-Feb-19 21.53 -0.03 -0.1391465677179963 26-Feb-19 21.56 -0.07 -0.32362459546925565 25-Feb-19 21.63 0.14 0.6514657980456026 22-Feb-19 21.49 0.04 0.1864801864801865 21-Feb-19 21.45 -0.04 -0.18613308515588645 20-Feb-19 21.49 0.1 0.4675081813931744 19-Feb-19 21.39 0 0 18-Feb-19 21.39 0.12 0.5641748942172073 15-Feb-19 21.27 0.16 0.757934628138323 14-Feb-19 21.11 -0.1 -0.47147571900047147 13-Feb-19 21.21 0.14 0.6644518272425249 12-Feb-19 21.07 0.17 0.8133971291866029 11-Feb-19 20.9 0.09 0.4324843825084094 08-Feb-19 20.81 -0.21 -0.9990485252140818 07-Feb-19 21.02 -0.13 -0.6146572104018913 06-Feb-19 21.15 -0.01 -0.04725897920604915 05-Feb-19 21.16 0.18 0.8579599618684461 04-Feb-19 20.98 0.04 0.19102196752626552 01-Feb-19 20.94 0.09 0.4316546762589928 31-Jan-19 20.85 0.32 1.5586945932781295 30-Jan-19 20.53 0.05 0.244140625 29-Jan-19 20.48 0.17 0.8370260955194485 28-Jan-19 20.31 -0.17 -0.830078125 25-Jan-19 20.48 0.21 1.0360138135175136 24-Jan-19 20.27 -0.09 -0.44204322200392926 23-Jan-19 20.36 0 0 22-Jan-19 20.36 -0.13 -0.634455832113226 21-Jan-19 20.49 0.08 0.39196472317491426 18-Jan-19 20.41 0.24 1.189885969261279 17-Jan-19 20.17 -0.04 -0.1979218208807521 16-Jan-19 20.21 0.1 0.4972650422675286 15-Jan-19 20.11 0.15 0.751503006012024 14-Jan-19 19.96 -0.04 -0.2 11-Jan-19 20 0.05 0.2506265664160401 10-Jan-19 19.95 -0.11 -0.5483549351944168 09-Jan-19 20.06 0.2 1.0070493454179255 08-Jan-19 19.86 0.17 0.8633824276282377 07-Jan-19 19.69 0.3 1.5471892728210417 04-Jan-19 19.39 0.09 0.46632124352331605 03-Jan-19 19.3 0.09 0.4685059864653826 02-Jan-19 19.21 -0.13 -0.672182006204757 31-Dec-18 19.34 -0.01 -0.05167958656330749 28-Dec-18 19.35 0.4 2.1108179419525066 27-Dec-18 18.95 -0.28 -1.4560582423296933 21-Dec-18 19.23 -0.21 -1.0802469135802468 20-Dec-18 19.44 -0.4 -2.0161290322580645 19-Dec-18 19.84 -0.04 -0.2012072434607646 18-Dec-18 19.88 -0.11 -0.5502751375687844 17-Dec-18 19.99 -0.25 -1.2351778656126482 14-Dec-18 20.24 -0.2 -0.9784735812133072 13-Dec-18 20.44 -0.05 -0.2440214738897023 12-Dec-18 20.49 0.13 0.6385068762278978 11-Dec-18 20.36 0.2 0.9920634920634921 10-Dec-18 20.16 -0.54 -2.608695652173913 07-Dec-18 20.7 0.28 1.3712047012732616 06-Dec-18 20.42 -0.41 -1.9683149303888623 05-Dec-18 20.83 -0.37 -1.7452830188679245 04-Dec-18 21.2 -0.1 -0.4694835680751174 03-Dec-18 21.3 0.26 1.2357414448669202 30-Nov-18 21.04 0 0 29-Nov-18 21.04 0.3 1.446480231436837 28-Nov-18 20.74 0.13 0.6307617661329452 27-Nov-18 20.61 -0.04 -0.1937046004842615 26-Nov-18 20.65 0.21 1.0273972602739727 23-Nov-18 20.44 -0.08 -0.3898635477582846 22-Nov-18 20.52 -0.02 -0.09737098344693282 21-Nov-18 20.54 0.09 0.4400977995110024 20-Nov-18 20.45 -0.46 -2.199904351984696 19-Nov-18 20.91 0.02 0.09573958831977022 16-Nov-18 20.89 0.21 1.0154738878143132 15-Nov-18 20.68 -0.25 -1.1944577161968466 14-Nov-18 20.93 0.06 0.2874940105414471 13-Nov-18 20.87 -0.13 -0.6190476190476191 12-Nov-18 21 -0.19 -0.8966493629070316 09-Nov-18 21.19 -0.2 -0.9350163627863488 08-Nov-18 21.39 0.18 0.8486562942008486 07-Nov-18 21.21 0.2 0.9519276534983341 06-Nov-18 21.01 0.1 0.4782400765184122 05-Nov-18 20.91 -0.09 -0.42857142857142855 02-Nov-18 21 0.2 0.9615384615384616 31-Oct-18 20.8 0.51 2.5135534746180386 30-Oct-18 20.29 -0.22 -1.0726474890297415 29-Oct-18 20.51 0.22 1.0842779694430753 26-Oct-18 20.29 -0.18 -0.8793356130923302 25-Oct-18 20.47 -0.34 -1.6338298894762133 24-Oct-18 20.81 0.05 0.24084778420038536 23-Oct-18 20.76 -0.43 -2.0292590844738085 22-Oct-18 21.19 -0.19 -0.8886810102899907 19-Oct-18 21.38 -0.03 -0.14012143858010276 18-Oct-18 21.41 -0.03 -0.13992537313432835 17-Oct-18 21.44 0.1 0.46860356138706655 16-Oct-18 21.34 0.18 0.8506616257088847 15-Oct-18 21.16 -0.09 -0.4235294117647059 12-Oct-18 21.25 -0.1 -0.468384074941452 11-Oct-18 21.35 -0.47 -2.153987167736022 10-Oct-18 21.82 -0.13 -0.592255125284738 09-Oct-18 21.95 -0.07 -0.3178928247048138 08-Oct-18 22.02 -0.12 -0.5420054200542005 05-Oct-18 22.14 -0.17 -0.761990138951143 04-Oct-18 22.31 -0.11 -0.49063336306868865 03-Oct-18 22.42 0.04 0.17873100983020554 02-Oct-18 22.38 -0.13 -0.5775211017325633 01-Oct-18 22.51 0.09 0.40142729705619984 28-Sep-18 22.42 -0.08 -0.35555555555555557 27-Sep-18 22.5 -0.02 -0.08880994671403197 26-Sep-18 22.52 0.02 0.08888888888888889 25-Sep-18 22.5 0.03 0.13351134846461948 24-Sep-18 22.47 -0.14 -0.6191950464396285 21-Sep-18 22.61 0.09 0.3996447602131439 20-Sep-18 22.52 0.15 0.6705409029950827 19-Sep-18 22.37 0.1 0.449034575662326 18-Sep-18 22.27 0.07 0.3153153153153153 17-Sep-18 22.2 -0.06 -0.2695417789757412 14-Sep-18 22.26 0.08 0.3606853020739405 13-Sep-18 22.18 0.16 0.7266121707538601 12-Sep-18 22.02 0.03 0.1364256480218281 11-Sep-18 21.99 -0.08 -0.3624830086089715 10-Sep-18 22.07 0.01 0.04533091568449683 07-Sep-18 22.06 -0.15 -0.6753714542998649 06-Sep-18 22.21 -0.01 -0.045004500450045004 05-Sep-18 22.22 -0.1 -0.44802867383512546 04-Sep-18 22.32 -0.14 -0.6233303650934996 03-Sep-18 22.46 -0.02 -0.08896797153024912 31-Aug-18 22.48 -0.1 -0.4428697962798937 30-Aug-18 22.58 -0.03 -0.13268465280849182 29-Aug-18 22.61 -0.03 -0.13250883392226148 28-Aug-18 22.64 0.12 0.5328596802841918 27-Aug-18 22.52 0.22 0.9865470852017937 24-Aug-18 22.3 -0.01 -0.04482294935006723 23-Aug-18 22.31 -0.04 -0.1789709172259508 22-Aug-18 22.35 0.04 0.17929179740026893 21-Aug-18 22.31 0.09 0.40504050405040504 20-Aug-18 22.22 0.11 0.4975124378109453 17-Aug-18 22.11 0.01 0.04524886877828054 16-Aug-18 22.1 -0.13 -0.5847953216374269 14-Aug-18 22.23 0 0 13-Aug-18 22.23 -0.12 -0.5369127516778524 10-Aug-18 22.35 -0.25 -1.1061946902654867 09-Aug-18 22.6 0.04 0.1773049645390071 08-Aug-18 22.56 -0.08 -0.35335689045936397 07-Aug-18 22.64 0.18 0.8014247551202137 06-Aug-18 22.46 0.04 0.1784121320249777 03-Aug-18 22.42 0.15 0.673551863493489 02-Aug-18 22.27 -0.18 -0.8017817371937639 01-Aug-18 22.45 0.02 0.08916629514043692 31-Jul-18 22.43 -0.06 -0.2667852378835038 30-Jul-18 22.49 -0.12 -0.5307386112339673 27-Jul-18 22.61 0.09 0.3996447602131439 26-Jul-18 22.52 0.03 0.1333926189417519 25-Jul-18 22.49 0.01 0.04448398576512456 24-Jul-18 22.48 0.18 0.8071748878923767 23-Jul-18 22.3 -0.01 -0.04482294935006723 20-Jul-18 22.31 0.09 0.40504050405040504 19-Jul-18 22.22 -0.04 -0.17969451931716082 18-Jul-18 22.26 0.08 0.3606853020739405 17-Jul-18 22.18 0 0 16-Jul-18 22.18 0.06 0.27124773960216997 13-Jul-18 22.12 0.09 0.4085338175215615 12-Jul-18 22.03 0.02 0.09086778736937756 11-Jul-18 22.01 -0.17 -0.7664562669071235 10-Jul-18 22.18 0.08 0.36199095022624433 09-Jul-18 22.1 0.24 1.0978956999085088 06-Jul-18 21.86 0.17 0.7837713231904103 05-Jul-18 21.69 0.05 0.23105360443622922 04-Jul-18 21.64 -0.07 -0.32243205895900506 03-Jul-18 21.71 0.17 0.7892293407613742 02-Jul-18 21.54 -0.27 -1.2379642365887207 29-Jun-18 21.81 0.25 1.1595547309833023 28-Jun-18 21.56 -0.28 -1.2820512820512822 27-Jun-18 21.84 0.06 0.27548209366391185 26-Jun-18 21.78 -0.06 -0.27472527472527475 25-Jun-18 21.84 -0.26 -1.1764705882352942 22-Jun-18 22.1 0.05 0.22675736961451248 21-Jun-18 22.05 -0.07 -0.31645569620253167 20-Jun-18 22.12 0.19 0.8663930688554492 19-Jun-18 21.93 -0.22 -0.9932279909706546 18-Jun-18 22.15 -0.11 -0.4941599281221923 15-Jun-18 22.26 -0.11 -0.4917299955297273 14-Jun-18 22.37 0 0 13-Jun-18 22.37 0.02 0.0894854586129754 12-Jun-18 22.35 0.04 0.17929179740026893 11-Jun-18 22.31 0.1 0.45024763619990993 08-Jun-18 22.21 -0.12 -0.5373936408419167 07-Jun-18 22.33 0.17 0.7671480144404332 06-Jun-18 22.16 0 0 05-Jun-18 22.16 0 0 04-Jun-18 22.16 0.2 0.9107468123861566 01-Jun-18 21.96 0.1 0.45745654162854527 31-May-18 21.86 0.1 0.45955882352941174 30-May-18 21.76 -0.1 -0.45745654162854527 29-May-18 21.86 -0.16 -0.7266121707538601 28-May-18 22.02 0.03 0.1364256480218281 25-May-18 21.99 -0.03 -0.1362397820163488 24-May-18 22.02 -0.05 -0.22655188038060717 23-May-18 22.07 -0.23 -1.031390134529148 22-May-18 22.3 0.16 0.7226738934056007 18-May-18 22.14 -0.02 -0.09025270758122744 17-May-18 22.16 0.01 0.045146726862302484 16-May-18 22.15 0.08 0.3624830086089715 15-May-18 22.07 -0.23 -1.031390134529148 14-May-18 22.3 0.07 0.3148897885739991 11-May-18 22.23 0.36 1.646090534979424 09-May-18 21.87 0.07 0.3211009174311927 08-May-18 21.8 -0.09 -0.4111466423024212 07-May-18 21.89 0.26 1.2020342117429497 04-May-18 21.63 -0.01 -0.04621072088724584 03-May-18 21.64 -0.07 -0.32243205895900506 02-May-18 21.71 -0.1 -0.4585052728106373 30-Apr-18 21.81 0.03 0.13774104683195593 27-Apr-18 21.78 0.03 0.13793103448275862 26-Apr-18 21.75 0.22 1.0218300046446818 25-Apr-18 21.53 -0.36 -1.6445865692096848 24-Apr-18 21.89 0.05 0.22893772893772893 23-Apr-18 21.84 -0.11 -0.5011389521640092 20-Apr-18 21.95 -0.12 -0.5437245129134571 19-Apr-18 22.07 -0.02 -0.09053870529651425 18-Apr-18 22.09 0.17 0.7755474452554745 17-Apr-18 21.92 0.15 0.6890215893431327 16-Apr-18 21.77 -0.05 -0.229147571035747 13-Apr-18 21.82 0.06 0.2757352941176471 12-Apr-18 21.76 0.05 0.2303086135421465 11-Apr-18 21.71 0.06 0.27713625866050806 10-Apr-18 21.65 0.12 0.557361820715281 09-Apr-18 21.53 -0.07 -0.32407407407407407 06-Apr-18 21.6 -0.03 -0.13869625520110956 05-Apr-18 21.63 0.45 2.1246458923512748 04-Apr-18 21.18 -0.06 -0.2824858757062147 03-Apr-18 21.24 -0.14 -0.6548175865294668 29-Mar-18 21.38 -0.03 -0.14012143858010276 28-Mar-18 21.41 -0.31 -1.427255985267035 27-Mar-18 21.72 0.25 1.1644154634373545 26-Mar-18 21.47 -0.04 -0.18596001859600186 23-Mar-18 21.51 -0.22 -1.0124252185918086 22-Mar-18 21.73 -0.25 -1.1373976342129208 21-Mar-18 21.98 0.02 0.09107468123861566 20-Mar-18 21.96 -0.07 -0.3177485247389923 19-Mar-18 22.03 -0.24 -1.0776829815895823 16-Mar-18 22.27 -0.01 -0.04488330341113106 15-Mar-18 22.28 -0.04 -0.17921146953405018 14-Mar-18 22.32 -0.17 -0.755891507336594 13-Mar-18 22.49 -0.01 -0.044444444444444446 12-Mar-18 22.5 0.26 1.169064748201439 09-Mar-18 22.24 0.13 0.5879692446856626 08-Mar-18 22.11 0.17 0.7748404740200547 07-Mar-18 21.94 -0.11 -0.4988662131519274 06-Mar-18 22.05 0.33 1.5193370165745856 05-Mar-18 21.72 0.08 0.36968576709796674 02-Mar-18 21.64 -0.31 -1.4123006833712983 01-Mar-18 21.95 -0.37 -1.657706093189964 28-Feb-18 22.32 -0.2 -0.8880994671403197 27-Feb-18 22.52 0.09 0.4012483281319661 26-Feb-18 22.43 0.25 1.127141568981064 23-Feb-18 22.18 0.09 0.4074241738343142 22-Feb-18 22.09 -0.1 -0.45065344749887337 21-Feb-18 22.19 0.06 0.2711251694532309 20-Feb-18 22.13 -0.11 -0.49460431654676257 19-Feb-18 22.24 0.02 0.09000900090009001 16-Feb-18 22.22 0.08 0.36133694670280037 15-Feb-18 22.14 0.45 2.074688796680498 14-Feb-18 21.69 0.06 0.27739251040221913 13-Feb-18 21.63 0.02 0.09254974548819991 12-Feb-18 21.61 0.13 0.6052141527001862 09-Feb-18 21.48 -0.47 -2.14123006833713 08-Feb-18 21.95 -0.13 -0.5887681159420289 07-Feb-18 22.08 0.26 1.1915673693858846 06-Feb-18 21.82 -0.55 -2.4586499776486366 05-Feb-18 22.37 -0.44 -1.9289785181937746 02-Feb-18 22.81 -0.26 -1.1270047680970958 01-Feb-18 23.07 -0.06 -0.2594033722438392 31-Jan-18 23.13 0.04 0.17323516673884798 30-Jan-18 23.09 -0.27 -1.1558219178082192 29-Jan-18 23.36 0.06 0.2575107296137339 26-Jan-18 23.3 0.05 0.21505376344086022 25-Jan-18 23.25 -0.1 -0.4282655246252677 24-Jan-18 23.35 0.13 0.5598621877691645 23-Jan-18 23.22 0.18 0.78125 22-Jan-18 23.04 0.07 0.30474531998258597 19-Jan-18 22.97 0.07 0.3056768558951965 18-Jan-18 22.9 0.13 0.5709266578831796 17-Jan-18 22.77 -0.19 -0.8275261324041812 16-Jan-18 22.96 0.08 0.34965034965034963 15-Jan-18 22.88 0.12 0.5272407732864675 12-Jan-18 22.76 0.14 0.618921308576481 11-Jan-18 22.62 0.08 0.354924578527063 10-Jan-18 22.54 0 0 09-Jan-18 22.54 0.04 0.17777777777777778 08-Jan-18 22.5 0.03 0.13351134846461948 05-Jan-18 22.47 0.11 0.4919499105545617 04-Jan-18 22.36 0.28 1.2681159420289856 03-Jan-18 22.08 0.13 0.592255125284738 02-Jan-18 21.95 0.02 0.09119927040583675 29-Dec-17 21.93 0 0 28-Dec-17 21.93 -0.01 -0.04557885141294439 27-Dec-17 21.94 -0.01 -0.04555808656036447 22-Dec-17 21.95 0.09 0.41171088746569073 21-Dec-17 21.86 0.01 0.04576659038901602 20-Dec-17 21.85 -0.03 -0.13711151736745886 19-Dec-17 21.88 -0.04 -0.18248175182481752 18-Dec-17 21.92 0.24 1.1070110701107012 15-Dec-17 21.68 -0.08 -0.36764705882352944 14-Dec-17 21.76 -0.04 -0.1834862385321101 13-Dec-17 21.8 -0.01 -0.04585052728106373 12-Dec-17 21.81 0.05 0.22977941176470587 11-Dec-17 21.76 0.09 0.4153207198892478 08-Dec-17 21.67 0.15 0.6970260223048327 07-Dec-17 21.52 0.01 0.046490004649000466 06-Dec-17 21.51 -0.11 -0.5087881591119334 05-Dec-17 21.62 -0.1 -0.4604051565377532 04-Dec-17 21.72 0.06 0.2770083102493075 01-Dec-17 21.66 0 0 30-Nov-17 21.66 -0.04 -0.18433179723502305 29-Nov-17 21.7 0.18 0.8364312267657993 28-Nov-17 21.52 -0.02 -0.09285051067780872 27-Nov-17 21.54 -0.01 -0.04640371229698376 24-Nov-17 21.55 0.04 0.18596001859600186 23-Nov-17 21.51 0.05 0.23299161230195714 22-Nov-17 21.46 0.06 0.2803738317757009 21-Nov-17 21.4 0.13 0.611189468735308 20-Nov-17 21.27 0.02 0.09411764705882353 17-Nov-17 21.25 0.02 0.09420631182289213 16-Nov-17 21.23 0.14 0.6638217164532954 15-Nov-17 21.09 -0.18 -0.846262341325811 14-Nov-17 21.27 -0.03 -0.14084507042253522 13-Nov-17 21.3 -0.12 -0.5602240896358543 10-Nov-17 21.42 -0.03 -0.13986013986013987 09-Nov-17 21.45 -0.07 -0.3252788104089219 08-Nov-17 21.52 -0.06 -0.27803521779425394 07-Nov-17 21.58 0.04 0.18570102135561745 06-Nov-17 21.54 0.12 0.5602240896358543 03-Nov-17 21.42 0.01 0.046707146193367584 02-Nov-17 21.41 0.07 0.3280224929709466 31-Oct-17 21.34 -0.03 -0.14038371548900327 30-Oct-17 21.37 0.1 0.4701457451810061 27-Oct-17 21.27 0.08 0.37753657385559225 26-Oct-17 21.19 -0.05 -0.23540489642184556 25-Oct-17 21.24 -0.04 -0.18796992481203006 24-Oct-17 21.28 -0.08 -0.37453183520599254 23-Oct-17 21.36 0.08 0.37593984962406013 20-Oct-17 21.28 0.07 0.33003300330033003 19-Oct-17 21.21 -0.05 -0.23518344308560676 18-Oct-17 21.26 0.06 0.2830188679245283 17-Oct-17 21.2 -0.04 -0.18832391713747645 16-Oct-17 21.24 0.03 0.14144271570014144 13-Oct-17 21.21 0.06 0.28368794326241137 12-Oct-17 21.15 0 0 11-Oct-17 21.15 -0.02 -0.0944733112895607 10-Oct-17 21.17 0.07 0.33175355450236965 09-Oct-17 21.1 0 0 06-Oct-17 21.1 0.01 0.0474158368895211 05-Oct-17 21.09 0.01 0.04743833017077799 04-Oct-17 21.08 0.04 0.19011406844106463 03-Oct-17 21.04 0.07 0.33381020505484027 02-Oct-17 20.97 0.08 0.3829583532790809 29-Sep-17 20.89 0.02 0.09583133684714902 28-Sep-17 20.87 0.05 0.24015369836695485 27-Sep-17 20.82 0 0 26-Sep-17 20.82 -0.04 -0.19175455417066156 25-Sep-17 20.86 0 0 22-Sep-17 20.86 0 0 21-Sep-17 20.86 -0.06 -0.28680688336520077 20-Sep-17 20.92 0.01 0.04782400765184122 19-Sep-17 20.91 0.04 0.19166267369429804 18-Sep-17 20.87 0.06 0.28832292167227297 15-Sep-17 20.81 0.02 0.0962000962000962 14-Sep-17 20.79 -0.03 -0.1440922190201729 13-Sep-17 20.82 0.03 0.1443001443001443 12-Sep-17 20.79 0.11 0.5319148936170213 11-Sep-17 20.68 0.12 0.5836575875486382 08-Sep-17 20.56 0 0 07-Sep-17 20.56 0.08 0.390625 06-Sep-17 20.48 -0.06 -0.2921129503407984 05-Sep-17 20.54 -0.04 -0.19436345966958213 04-Sep-17 20.58 -0.02 -0.0970873786407767 01-Sep-17 20.6 0.07 0.34096444227959083 31-Aug-17 20.53 0.15 0.7360157016683022 30-Aug-17 20.38 0.01 0.049091801669121256 29-Aug-17 20.37 -0.08 -0.39119804400978 28-Aug-17 20.45 -0.01 -0.04887585532746823 25-Aug-17 20.46 0.05 0.2449779519843214 24-Aug-17 20.41 0 0 23-Aug-17 20.41 0.04 0.19636720667648502 22-Aug-17 20.37 0.09 0.4437869822485207 21-Aug-17 20.28 0.01 0.0493339911198816 18-Aug-17 20.27 -0.25 -1.2183235867446394 17-Aug-17 20.52 -0.04 -0.19455252918287938 16-Aug-17 20.56 0.08 0.390625 14-Aug-17 20.48 0.11 0.5400098183603338 11-Aug-17 20.37 -0.15 -0.7309941520467836 10-Aug-17 20.52 -0.06 -0.2915451895043732 09-Aug-17 20.58 -0.1 -0.4835589941972921 08-Aug-17 20.68 -0.01 -0.04833252779120348 07-Aug-17 20.69 0.03 0.1452081316553727 04-Aug-17 20.66 0.03 0.1454192922927775 03-Aug-17 20.63 -0.05 -0.24177949709864605 02-Aug-17 20.68 0.04 0.1937984496124031 01-Aug-17 20.64 0.05 0.24283632831471588 31-Jul-17 20.59 0.06 0.2922552362396493 28-Jul-17 20.53 -0.07 -0.33980582524271846 27-Jul-17 20.6 0.07 0.34096444227959083 26-Jul-17 20.53 -0.01 -0.04868549172346641 25-Jul-17 20.54 0.05 0.2440214738897023 24-Jul-17 20.49 0.01 0.048828125 21-Jul-17 20.48 -0.06 -0.2921129503407984 20-Jul-17 20.54 0.05 0.2440214738897023 19-Jul-17 20.49 0.06 0.2936857562408223 18-Jul-17 20.43 -0.04 -0.19540791402051783 17-Jul-17 20.47 0.01 0.04887585532746823 14-Jul-17 20.46 0.08 0.39254170755642787 13-Jul-17 20.38 0.09 0.44356826022671264 12-Jul-17 20.29 0.14 0.6947890818858561 11-Jul-17 20.15 0.01 0.04965243296921549 10-Jul-17 20.14 0.07 0.3487792725460887 07-Jul-17 20.07 0 0 06-Jul-17 20.07 -0.08 -0.3970223325062035 05-Jul-17 20.15 -0.04 -0.1981178801386825 04-Jul-17 20.19 -0.04 -0.1977261492832427 03-Jul-17 20.23 0.04 0.1981178801386825 30-Jun-17 20.19 -0.07 -0.3455083909180652 29-Jun-17 20.26 0.05 0.24740227610094012 28-Jun-17 20.21 0 0 27-Jun-17 20.21 -0.09 -0.4433497536945813 26-Jun-17 20.3 0.11 0.5448241703813769 22-Jun-17 20.19 -0.01 -0.04950495049504951 21-Jun-17 20.2 -0.08 -0.39447731755424065 20-Jun-17 20.28 -0.03 -0.14771048744460857 19-Jun-17 20.31 0.13 0.6442021803766105 16-Jun-17 20.18 0.05 0.24838549428713363 15-Jun-17 20.13 -0.18 -0.8862629246676514 14-Jun-17 20.31 0.08 0.3954522985664854 13-Jun-17 20.23 0.08 0.3970223325062035 12-Jun-17 20.15 -0.05 -0.24752475247524752 09-Jun-17 20.2 0.05 0.24813895781637718 08-Jun-17 20.15 -0.08 -0.3954522985664854 07-Jun-17 20.23 0.03 0.1485148514851485 06-Jun-17 20.2 -0.05 -0.24691358024691357 02-Jun-17 20.25 0.14 0.69617105917454 01-Jun-17 20.11 0.13 0.6506506506506506 31-May-17 19.98 -0.06 -0.2994011976047904 30-May-17 20.04 -0.01 -0.04987531172069826 29-May-17 20.05 0 0 26-May-17 20.05 0.08 0.400600901352028 24-May-17 19.97 0 0 23-May-17 19.97 -0.01 -0.05005005005005005 22-May-17 19.98 0.1 0.5030181086519114 19-May-17 19.88 0.17 0.8625063419583967 18-May-17 19.71 -0.23 -1.1534603811434303 17-May-17 19.94 -0.12 -0.5982053838484547 16-May-17 20.06 0.08 0.4004004004004004 15-May-17 19.98 0.07 0.3515821195379206 12-May-17 19.91 0.03 0.15090543259557343 11-May-17 19.88 -0.05 -0.2508780732563974 10-May-17 19.93 0.02 0.10045203415369161 09-May-17 19.91 0 0 08-May-17 19.91 0.13 0.6572295247724975 05-May-17 19.78 0.08 0.40609137055837563 04-May-17 19.7 0 0 03-May-17 19.7 0.01 0.05078720162519045 02-May-17 19.69 0.1 0.5104645227156712 28-Apr-17 19.59 -0.02 -0.10198878123406425 27-Apr-17 19.61 -0.02 -0.10188487009679063 26-Apr-17 19.63 0.08 0.4092071611253197 25-Apr-17 19.55 0.16 0.8251676121712223 24-Apr-17 19.39 0.23 1.2004175365344467 21-Apr-17 19.16 0.09 0.47194546407970633 20-Apr-17 19.07 -0.03 -0.15706806282722513 19-Apr-17 19.1 -0.01 -0.052328623757195186 18-Apr-17 19.11 -0.02 -0.10454783063251437 13-Apr-17 19.13 -0.07 -0.3645833333333333 12-Apr-17 19.2 -0.02 -0.1040582726326743 11-Apr-17 19.22 -0.04 -0.20768431983385255 10-Apr-17 19.26 0.07 0.36477331943720687 07-Apr-17 19.19 -0.01 -0.052083333333333336 06-Apr-17 19.2 -0.14 -0.7238883143743536 05-Apr-17 19.34 0.08 0.4153686396677051 04-Apr-17 19.26 -0.07 -0.3621314019658562 03-Apr-17 19.33 0 0 31-Mar-17 19.33 -0.02 -0.10335917312661498 30-Mar-17 19.35 0 0 29-Mar-17 19.35 0.11 0.5717255717255717 28-Mar-17 19.24 0.1 0.522466039707419 27-Mar-17 19.14 -0.12 -0.6230529595015576 24-Mar-17 19.26 0.04 0.2081165452653486 23-Mar-17 19.22 0.1 0.5230125523012552 22-Mar-17 19.12 -0.23 -1.1886304909560723 21-Mar-17 19.35 -0.07 -0.3604531410916581 20-Mar-17 19.42 -0.02 -0.102880658436214 17-Mar-17 19.44 -0.02 -0.10277492291880781 16-Mar-17 19.46 0.15 0.7767995857068877 15-Mar-17 19.31 0.05 0.25960539979231567 14-Mar-17 19.26 -0.09 -0.46511627906976744 13-Mar-17 19.35 0.01 0.05170630816959669 10-Mar-17 19.34 0.11 0.5720228809152366 09-Mar-17 19.23 0.01 0.05202913631633715 08-Mar-17 19.22 -0.01 -0.052002080083203325 07-Mar-17 19.23 -0.07 -0.3626943005181347 06-Mar-17 19.3 -0.02 -0.10351966873706005 03-Mar-17 19.32 -0.04 -0.2066115702479339 02-Mar-17 19.36 0.01 0.05167958656330749 01-Mar-17 19.35 0.21 1.09717868338558 28-Feb-17 19.14 -0.05 -0.26055237102657636 27-Feb-17 19.19 0.01 0.05213764337851929 24-Feb-17 19.18 -0.13 -0.6732263076126359 23-Feb-17 19.31 0.09 0.46826222684703434 22-Feb-17 19.22 0.01 0.052056220718375845 21-Feb-17 19.21 0.07 0.3657262277951933 20-Feb-17 19.14 0.04 0.2094240837696335 17-Feb-17 19.1 -0.06 -0.31315240083507306 16-Feb-17 19.16 0.06 0.31413612565445026 15-Feb-17 19.1 0.14 0.7383966244725738 14-Feb-17 18.96 -0.04 -0.21052631578947367 13-Feb-17 19 0.11 0.5823186871360508 10-Feb-17 18.89 0.17 0.9081196581196581 09-Feb-17 18.72 0.07 0.3753351206434316 08-Feb-17 18.65 -0.04 -0.21401819154628143 07-Feb-17 18.69 -0.05 -0.26680896478121663 06-Feb-17 18.74 0.02 0.10683760683760683 03-Feb-17 18.72 0.06 0.3215434083601286 02-Feb-17 18.66 -0.03 -0.16051364365971107 01-Feb-17 18.69 0.1 0.5379236148466918 31-Jan-17 18.59 -0.05 -0.26824034334763946 30-Jan-17 18.64 -0.15 -0.7982969664715274 27-Jan-17 18.79 -0.04 -0.21242697822623474 26-Jan-17 18.83 0.1 0.5339028296849974 25-Jan-17 18.73 0.2 1.0793308148947653 24-Jan-17 18.53 0 0 23-Jan-17 18.53 -0.07 -0.3763440860215054 20-Jan-17 18.6 0.04 0.21551724137931033 19-Jan-17 18.56 0 0 18-Jan-17 18.56 -0.02 -0.10764262648008611 17-Jan-17 18.58 -0.09 -0.48205677557579 16-Jan-17 18.67 -0.06 -0.3203416978109984 13-Jan-17 18.73 0.09 0.48283261802575106 12-Jan-17 18.64 -0.02 -0.10718113612004287 11-Jan-17 18.66 0.06 0.3225806451612903 10-Jan-17 18.6 0 0 09-Jan-17 18.6 -0.02 -0.10741138560687433 06-Jan-17 18.62 -0.02 -0.1072961373390558 05-Jan-17 18.64 0.09 0.48517520215633425 04-Jan-17 18.55 0.18 0.979858464888405 03-Jan-17 18.37 0.05 0.27292576419213976 02-Jan-17 18.32 0.03 0.16402405686167304 30-Dec-16 18.29 -0.02 -0.10922992900054615 29-Dec-16 18.31 -0.08 -0.43501903208265363 28-Dec-16 18.39 -0.05 -0.27114967462039047 27-Dec-16 18.44 0.05 0.27188689505165853 23-Dec-16 18.39 -0.03 -0.16286644951140064 22-Dec-16 18.42 -0.03 -0.16260162601626016 21-Dec-16 18.45 -0.02 -0.10828370330265295 20-Dec-16 18.47 0.05 0.2714440825190011 19-Dec-16 18.42 -0.04 -0.21668472372697725 16-Dec-16 18.46 0.03 0.16277807921866522 15-Dec-16 18.43 -0.06 -0.32449972958355866 14-Dec-16 18.49 -0.02 -0.10804970286331712 13-Dec-16 18.51 0.05 0.27085590465872156 12-Dec-16 18.46 0.05 0.27159152634437805 09-Dec-16 18.41 0.09 0.4912663755458515 08-Dec-16 18.32 0.23 1.271420674405749 07-Dec-16 18.09 0.11 0.6117908787541713 06-Dec-16 17.98 0.02 0.111358574610245 05-Dec-16 17.96 0.07 0.3912800447177194 02-Dec-16 17.89 -0.04 -0.22308979364194087 01-Dec-16 17.93 0.04 0.22358859698155395 30-Nov-16 17.89 0.1 0.5621135469364812 29-Nov-16 17.79 -0.08 -0.4476776720761052 28-Nov-16 17.87 -0.04 -0.22333891680625348 25-Nov-16 17.91 0.07 0.3923766816143498 24-Nov-16 17.84 0.09 0.5070422535211268 23-Nov-16 17.75 -0.1 -0.5602240896358543 22-Nov-16 17.85 0.08 0.4501969611705121 21-Nov-16 17.77 0.11 0.622876557191393 18-Nov-16 17.66 0.02 0.11337868480725624 17-Nov-16 17.64 0.07 0.398406374501992 16-Nov-16 17.57 0.05 0.2853881278538813 15-Nov-16 17.52 0.03 0.17152658662092624 14-Nov-16 17.49 0.08 0.4595060310166571 11-Nov-16 17.41 -0.17 -0.9670079635949943 10-Nov-16 17.58 0.4 2.3282887077997674 09-Nov-16 17.18 -0.04 -0.23228803716608595 08-Nov-16 17.22 0 0 07-Nov-16 17.22 0.16 0.9378663540445487 04-Nov-16 17.06 -0.1 -0.5827505827505828 03-Nov-16 17.16 -0.01 -0.05824111822947001 02-Nov-16 17.17 -0.2 -1.1514104778353482 31-Oct-16 17.37 -0.07 -0.4013761467889908 28-Oct-16 17.44 -0.04 -0.2288329519450801 27-Oct-16 17.48 0.04 0.22935779816513763 26-Oct-16 17.44 -0.12 -0.683371298405467 25-Oct-16 17.56 -0.03 -0.17055144968732233 24-Oct-16 17.59 0.12 0.6868918145392101 21-Oct-16 17.47 -0.07 -0.3990877993158495 20-Oct-16 17.54 0.06 0.34324942791762014 19-Oct-16 17.48 0.04 0.22935779816513763 18-Oct-16 17.44 0.1 0.5767012687427913 17-Oct-16 17.34 -0.11 -0.6303724928366762 14-Oct-16 17.45 0.23 1.335656213704994 13-Oct-16 17.22 -0.19 -1.0913268236645606 12-Oct-16 17.41 -0.15 -0.8542141230068337 11-Oct-16 17.56 -0.07 -0.3970504821327283 10-Oct-16 17.63 0.08 0.45584045584045585 07-Oct-16 17.55 -0.03 -0.17064846416382254 06-Oct-16 17.58 0 0 05-Oct-16 17.58 0 0 04-Oct-16 17.58 0.1 0.5720823798627003 03-Oct-16 17.48 0.05 0.2868617326448652 30-Sep-16 17.43 -0.15 -0.8532423208191127 29-Sep-16 17.58 0.06 0.3424657534246575 28-Sep-16 17.52 0.06 0.3436426116838488 27-Sep-16 17.46 0.01 0.05730659025787966 26-Sep-16 17.45 -0.19 -1.0770975056689343 23-Sep-16 17.64 -0.09 -0.5076142131979695 22-Sep-16 17.73 0.21 1.1986301369863013 21-Sep-16 17.52 0.12 0.6896551724137931 20-Sep-16 17.4 -0.02 -0.1148105625717566 19-Sep-16 17.42 0.12 0.6936416184971098 16-Sep-16 17.3 0.05 0.2898550724637681 15-Sep-16 17.25 -0.02 -0.11580775911986103 14-Sep-16 17.27 -0.06 -0.3462204270051933 13-Sep-16 17.33 0.01 0.057736720554272515 12-Sep-16 17.32 -0.24 -1.366742596810934 09-Sep-16 17.56 -0.12 -0.6787330316742082 08-Sep-16 17.68 -0.04 -0.22573363431151242 07-Sep-16 17.72 0.05 0.2829654782116582 06-Sep-16 17.67 0.06 0.34071550255536626 05-Sep-16 17.61 0.03 0.17064846416382254 02-Sep-16 17.58 0.11 0.6296508299942759 01-Sep-16 17.47 0 0 31-Aug-16 17.47 -0.03 -0.17142857142857143 30-Aug-16 17.5 0.06 0.3440366972477064 29-Aug-16 17.44 0.03 0.1723147616312464 26-Aug-16 17.41 -0.01 -0.0574052812858783 25-Aug-16 17.42 -0.1 -0.5707762557077626 24-Aug-16 17.52 -0.01 -0.05704506560182544 23-Aug-16 17.53 0.1 0.5737234652897304 22-Aug-16 17.43 -0.01 -0.05733944954128441 19-Aug-16 17.44 -0.05 -0.2858776443682104 18-Aug-16 17.49 0.05 0.286697247706422 17-Aug-16 17.44 -0.04 -0.2288329519450801 16-Aug-16 17.48 -0.02 -0.11428571428571428 12-Aug-16 17.5 0.06 0.3440366972477064 11-Aug-16 17.44 0.03 0.1723147616312464 10-Aug-16 17.41 -0.01 -0.0574052812858783 09-Aug-16 17.42 0.06 0.3456221198156682 08-Aug-16 17.36 0.12 0.6960556844547564 05-Aug-16 17.24 0.11 0.642148277875073 04-Aug-16 17.13 0.12 0.7054673721340388 03-Aug-16 17.01 -0.14 -0.8163265306122449 02-Aug-16 17.15 -0.11 -0.6373117033603708 01-Aug-16 17.26 0.03 0.17411491584445735 29-Jul-16 17.23 0.03 0.1744186046511628 28-Jul-16 17.2 -0.05 -0.2898550724637681 27-Jul-16 17.25 0.13 0.7593457943925234 26-Jul-16 17.12 -0.01 -0.05837711617046118 25-Jul-16 17.13 0.01 0.05841121495327103 22-Jul-16 17.12 -0.06 -0.3492433061699651 21-Jul-16 17.18 0.11 0.6444053895723492 20-Jul-16 17.07 0.02 0.11730205278592376 19-Jul-16 17.05 0.01 0.05868544600938967 18-Jul-16 17.04 -0.02 -0.11723329425556858 15-Jul-16 17.06 0.03 0.17615971814445097 14-Jul-16 17.03 0.11 0.6501182033096927 13-Jul-16 16.92 0.05 0.2963841138114997 12-Jul-16 16.87 0.18 1.078490113840623 11-Jul-16 16.69 0.23 1.3973268529769138 08-Jul-16 16.46 0.02 0.12165450121654502 07-Jul-16 16.44 0.2 1.2315270935960592 06-Jul-16 16.24 -0.18 -1.0962241169305724 05-Jul-16 16.42 -0.16 -0.9650180940892642 04-Jul-16 16.58 0 0 01-Jul-16 16.58 0.22 1.3447432762836187 30-Jun-16 16.36 0.1 0.6150061500615006 29-Jun-16 16.26 0.29 1.8159048215403881 28-Jun-16 15.97 0.15 0.9481668773704172 27-Jun-16 15.82 -0.38 -2.345679012345679 24-Jun-16 16.2 -0.48 -2.8776978417266186 22-Jun-16 16.68 0.05 0.30066145520144316 21-Jun-16 16.63 -0.01 -0.06009615384615385 20-Jun-16 16.64 0.28 1.7114914425427872 17-Jun-16 16.36 0.24 1.488833746898263 16-Jun-16 16.12 -0.28 -1.7073170731707317 15-Jun-16 16.4 0.01 0.06101281269066504 14-Jun-16 16.39 -0.16 -0.9667673716012085 13-Jun-16 16.55 -0.2 -1.1940298507462686 10-Jun-16 16.75 -0.22 -1.296405421331762 09-Jun-16 16.97 -0.12 -0.7021650087770626 08-Jun-16 17.09 0.09 0.5294117647058824 07-Jun-16 17 0.1 0.591715976331361 06-Jun-16 16.9 0.08 0.4756242568370987 03-Jun-16 16.82 0.05 0.2981514609421586 02-Jun-16 16.77 0 0 01-Jun-16 16.77 -0.15 -0.8865248226950354 31-May-16 16.92 0.06 0.35587188612099646 30-May-16 16.86 0.04 0.23781212841854935 27-May-16 16.82 0.04 0.23837902264600716 26-May-16 16.78 0.01 0.05963029218843172 25-May-16 16.77 0.22 1.3293051359516617 24-May-16 16.55 0.06 0.3638568829593693 23-May-16 16.49 -0.01 -0.06060606060606061 20-May-16 16.5 0.14 0.8557457212713936 19-May-16 16.36 -0.13 -0.7883565797453002 18-May-16 16.49 -0.03 -0.18159806295399517 17-May-16 16.52 0.11 0.6703229737964655 13-May-16 16.41 -0.15 -0.9057971014492754 12-May-16 16.56 -0.03 -0.18083182640144665 11-May-16 16.59 0.03 0.18115942028985507 10-May-16 16.56 0.11 0.668693009118541 09-May-16 16.45 0.04 0.2437538086532602 06-May-16 16.41 -0.11 -0.6658595641646489 04-May-16 16.52 -0.1 -0.601684717208183 03-May-16 16.62 -0.11 -0.657501494321578 02-May-16 16.73 -0.08 -0.4759071980963712 29-Apr-16 16.81 -0.19 -1.1176470588235294 28-Apr-16 17 -0.06 -0.3516998827667057 27-Apr-16 17.06 -0.01 -0.05858230814294083 26-Apr-16 17.07 0.06 0.3527336860670194 25-Apr-16 17.01 -0.08 -0.4681100058513751 22-Apr-16 17.09 0.01 0.0585480093676815 21-Apr-16 17.08 0 0 20-Apr-16 17.08 0.02 0.11723329425556858 19-Apr-16 17.06 0.3 1.7899761336515514 18-Apr-16 16.76 -0.09 -0.5341246290801187 15-Apr-16 16.85 -0.02 -0.11855364552459988 14-Apr-16 16.87 0.13 0.7765830346475507 13-Apr-16 16.74 0.27 1.639344262295082 12-Apr-16 16.47 -0.03 -0.18181818181818182 11-Apr-16 16.5 0.06 0.36496350364963503 08-Apr-16 16.44 0.09 0.5504587155963303 07-Apr-16 16.35 0.1 0.6153846153846154 06-Apr-16 16.25 0.02 0.12322858903265557 05-Apr-16 16.23 -0.28 -1.6959418534221684 04-Apr-16 16.51 0.16 0.9785932721712538 01-Apr-16 16.35 -0.26 -1.5653220951234197 31-Mar-16 16.61 -0.07 -0.4196642685851319 30-Mar-16 16.68 0.27 1.6453382084095065 29-Mar-16 16.41 0.03 0.18315018315018314 24-Mar-16 16.38 -0.18 -1.0869565217391304 23-Mar-16 16.56 -0.07 -0.42092603728202044 22-Mar-16 16.63 0.06 0.3621001810500905 21-Mar-16 16.57 -0.04 -0.2408187838651415 18-Mar-16 16.61 0.06 0.36253776435045315 17-Mar-16 16.55 0.13 0.7917174177831913 16-Mar-16 16.42 0.07 0.42813455657492355 15-Mar-16 16.35 -0.13 -0.7888349514563107 14-Mar-16 16.48 0.08 0.4878048780487805 11-Mar-16 16.4 0.08 0.49019607843137253 10-Mar-16 16.32 0.15 0.9276437847866419 09-Mar-16 16.17 -0.05 -0.3082614056720099 08-Mar-16 16.22 -0.08 -0.49079754601226994 07-Mar-16 16.3 -0.02 -0.12254901960784313 04-Mar-16 16.32 0.15 0.9276437847866419 03-Mar-16 16.17 0.15 0.9363295880149812 02-Mar-16 16.02 0.29 1.8436109345200253 01-Mar-16 15.73 0.05 0.31887755102040816 29-Feb-16 15.68 -0.07 -0.4444444444444444 26-Feb-16 15.75 0.18 1.1560693641618498 25-Feb-16 15.57 0.26 1.6982364467668192 24-Feb-16 15.31 -0.33 -2.1099744245524295 23-Feb-16 15.64 -0.03 -0.1914486279514997 22-Feb-16 15.67 0.25 1.6212710765239948 19-Feb-16 15.42 -0.19 -1.2171684817424728 18-Feb-16 15.61 0.15 0.9702457956015524 17-Feb-16 15.46 0.21 1.3770491803278688 16-Feb-16 15.25 0.06 0.39499670836076367 15-Feb-16 15.19 0.45 3.0529172320217097 12-Feb-16 14.74 -0.15 -1.007387508394896 11-Feb-16 14.89 -0.24 -1.5862524785194976 10-Feb-16 15.13 0.02 0.13236267372600927 09-Feb-16 15.11 -0.19 -1.2418300653594772 08-Feb-16 15.3 -0.36 -2.2988505747126435 05-Feb-16 15.66 -0.09 -0.5714285714285714 04-Feb-16 15.75 0.08 0.5105296745373324 03-Feb-16 15.67 -0.16 -1.010739102969046 02-Feb-16 15.83 -0.13 -0.8145363408521303 01-Feb-16 15.96 0.1 0.6305170239596469 29-Jan-16 15.86 0.14 0.8905852417302799 28-Jan-16 15.72 -0.01 -0.06357279084551812 27-Jan-16 15.73 0.19 1.2226512226512227 26-Jan-16 15.54 -0.15 -0.9560229445506692 25-Jan-16 15.69 -0.07 -0.44416243654822335 22-Jan-16 15.76 0.61 4.026402640264027 21-Jan-16 15.15 -0.01 -0.06596306068601583 20-Jan-16 15.16 -0.48 -3.0690537084398977 19-Jan-16 15.64 0.1 0.6435006435006435 18-Jan-16 15.54 -0.07 -0.4484304932735426 15-Jan-16 15.61 -0.07 -0.44642857142857145 14-Jan-16 15.68 -0.48 -2.9702970297029703 13-Jan-16 16.16 0.09 0.5600497822028625 12-Jan-16 16.07 -0.02 -0.12430080795525171 11-Jan-16 16.09 -0.22 -1.34886572654813 08-Jan-16 16.31 -0.04 -0.24464831804281345 07-Jan-16 16.35 -0.29 -1.7427884615384615 06-Jan-16 16.64 -0.21 -1.2462908011869436 05-Jan-16 16.85 0 0 04-Jan-16 16.85 -0.36 -2.0918070889018012 31-Dec-15 17.21 -0.11 -0.6351039260969977 30-Dec-15 17.32 -0.02 -0.11534025374855825 29-Dec-15 17.34 0.14 0.813953488372093 28-Dec-15 17.2 0.01 0.058173356602675974 23-Dec-15 17.19 0.2 1.1771630370806356 22-Dec-15 16.99 0.04 0.2359882005899705 21-Dec-15 16.95 -0.05 -0.29411764705882354 18-Dec-15 17 -0.26 -1.5063731170336037 17-Dec-15 17.26 0.12 0.7001166861143524 16-Dec-15 17.14 0.15 0.8828722778104767 15-Dec-15 16.99 0.13 0.7710557532621589 14-Dec-15 16.86 -0.15 -0.8818342151675485 11-Dec-15 17.01 -0.15 -0.8741258741258742 10-Dec-15 17.16 -0.12 -0.6944444444444444 09-Dec-15 17.28 0.04 0.23201856148491878 08-Dec-15 17.24 -0.22 -1.2600229095074456 07-Dec-15 17.46 0.07 0.4025301897642323 04-Dec-15 17.39 -0.15 -0.855188141391106 03-Dec-15 17.54 -0.17 -0.9599096555618295 02-Dec-15 17.71 0.02 0.11305822498586772 01-Dec-15 17.69 0.14 0.7977207977207977 30-Nov-15 17.55 -0.03 -0.17064846416382254 27-Nov-15 17.58 -0.05 -0.28360748723766305 26-Nov-15 17.63 0.04 0.2274019329164298 25-Nov-15 17.59 0.08 0.4568817818389492 24-Nov-15 17.51 -0.05 -0.2847380410022779 23-Nov-15 17.56 -0.08 -0.45351473922902497 20-Nov-15 17.64 0.03 0.17035775127768313 19-Nov-15 17.61 0.16 0.9169054441260746 18-Nov-15 17.45 0.03 0.17221584385763491 17-Nov-15 17.42 0.2 1.1614401858304297 16-Nov-15 17.22 -0.06 -0.3472222222222222 13-Nov-15 17.28 -0.15 -0.8605851979345955 12-Nov-15 17.43 -0.17 -0.9659090909090909 11-Nov-15 17.6 0.05 0.2849002849002849 10-Nov-15 17.55 -0.08 -0.45377197958026094 09-Nov-15 17.63 0.02 0.1135718341851221 06-Nov-15 17.61 -0.11 -0.6207674943566591 05-Nov-15 17.72 0.01 0.05646527385657821 04-Nov-15 17.71 0.15 0.8542141230068337 03-Nov-15 17.56 0.03 0.17113519680547631 02-Nov-15 17.53 0 0 30-Oct-15 17.53 0.02 0.1142204454597373 29-Oct-15 17.51 -0.03 -0.17103762827822122 28-Oct-15 17.54 0.11 0.6310958118187033 27-Oct-15 17.43 -0.12 -0.6837606837606838 26-Oct-15 17.55 -0.01 -0.05694760820045558 23-Oct-15 17.56 0.26 1.5028901734104045 22-Oct-15 17.3 -0.01 -0.057770075101097634 21-Oct-15 17.31 0.03 0.1736111111111111 20-Oct-15 17.28 -0.02 -0.11560693641618497 19-Oct-15 17.3 -0.05 -0.2881844380403458 16-Oct-15 17.35 0.18 1.04834012813046 15-Oct-15 17.17 0.06 0.3506721215663355 14-Oct-15 17.11 -0.07 -0.4074505238649593 13-Oct-15 17.18 -0.07 -0.4057971014492754 12-Oct-15 17.25 -0.06 -0.3466204506065858 09-Oct-15 17.31 0.27 1.5845070422535212 08-Oct-15 17.04 -0.08 -0.4672897196261682 07-Oct-15 17.12 0.16 0.9433962264150944 06-Oct-15 16.96 0.16 0.9523809523809523 05-Oct-15 16.8 0.52 3.194103194103194 02-Oct-15 16.28 -0.04 -0.24509803921568626 01-Oct-15 16.32 0.11 0.6785934608266502 30-Sep-15 16.21 0.23 1.4392991239048811 29-Sep-15 15.98 -0.25 -1.5403573629081948 28-Sep-15 16.23 -0.29 -1.7554479418886197 25-Sep-15 16.52 0.22 1.3496932515337423 24-Sep-15 16.3 -0.27 -1.6294508147254074 23-Sep-15 16.57 -0.04 -0.2408187838651415 22-Sep-15 16.61 -0.25 -1.482799525504152 21-Sep-15 16.86 -0.02 -0.11848341232227488 18-Sep-15 16.88 -0.23 -1.3442431326709527 17-Sep-15 17.11 0.12 0.7062978222483814 16-Sep-15 16.99 0.2 1.1911852293031566 15-Sep-15 16.79 0.05 0.2986857825567503 14-Sep-15 16.74 -0.02 -0.11933174224343675 11-Sep-15 16.76 -0.04 -0.23809523809523808 10-Sep-15 16.8 -0.35 -2.0408163265306123 09-Sep-15 17.15 0.4 2.388059701492537 08-Sep-15 16.75 0.18 1.0863005431502715 07-Sep-15 16.57 0.02 0.12084592145015106 04-Sep-15 16.55 -0.34 -2.0130254588513914 03-Sep-15 16.89 0.19 1.1377245508982037 02-Sep-15 16.7 -0.05 -0.29850746268656714 01-Sep-15 16.75 -0.35 -2.046783625730994 31-Aug-15 17.1 -0.12 -0.6968641114982579 28-Aug-15 17.22 0.27 1.592920353982301 27-Aug-15 16.95 0.34 2.046959662853703 26-Aug-15 16.61 -0.07 -0.4196642685851319 25-Aug-15 16.68 0.28 1.7073170731707317 24-Aug-15 16.4 -0.99 -5.6929269695227145 21-Aug-15 17.39 -0.35 -1.9729425028184893 20-Aug-15 17.74 -0.19 -1.0596765197992193 19-Aug-15 17.93 -0.19 -1.0485651214128036 18-Aug-15 18.12 0.05 0.27670171555063644 17-Aug-15 18.07 -0.05 -0.27593818984547464 14-Aug-15 18.12 -0.01 -0.05515719801434087 13-Aug-15 18.13 0.1 0.5546311702717692 12-Aug-15 18.03 -0.22 -1.2054794520547945 11-Aug-15 18.25 -0.09 -0.49073064340239914 10-Aug-15 18.34 0.08 0.43811610076670315 07-Aug-15 18.26 -0.02 -0.10940919037199125 06-Aug-15 18.28 -0.09 -0.4899292324442025 05-Aug-15 18.37 0.12 0.6575342465753424 04-Aug-15 18.25 -0.03 -0.16411378555798686 03-Aug-15 18.28 -0.03 -0.1638448935008192 31-Jul-15 18.31 0.11 0.6043956043956044 30-Jul-15 18.2 0.03 0.1651073197578426 29-Jul-15 18.17 0.12 0.6648199445983379 28-Jul-15 18.05 0.02 0.11092623405435385 27-Jul-15 18.03 -0.26 -1.4215418261344996 24-Jul-15 18.29 -0.14 -0.759631036353771 23-Jul-15 18.43 -0.02 -0.10840108401084012 22-Jul-15 18.45 -0.15 -0.8064516129032258 21-Jul-15 18.6 0.04 0.21551724137931033 20-Jul-15 18.56 -0.02 -0.10764262648008611 17-Jul-15 18.58 -0.03 -0.16120365394948952 16-Jul-15 18.61 0.1 0.5402485143165856 15-Jul-15 18.51 0.06 0.3252032520325203 14-Jul-15 18.45 0.13 0.7096069868995634 13-Jul-15 18.32 0.18 0.9922822491730982 10-Jul-15 18.14 0.12 0.6659267480577137 09-Jul-15 18.02 0.16 0.8958566629339306 08-Jul-15 17.86 -0.16 -0.8879023307436182 07-Jul-15 18.02 -0.09 -0.4969630038652678 06-Jul-15 18.11 -0.21 -1.1462882096069869 03-Jul-15 18.32 -0.06 -0.3264417845484222 02-Jul-15 18.38 -0.02 -0.10869565217391304 01-Jul-15 18.4 0.11 0.6014215418261345 30-Jun-15 18.29 -0.11 -0.5978260869565217 29-Jun-15 18.4 -0.33 -1.7618793379604911 26-Jun-15 18.73 -0.01 -0.05336179295624333 25-Jun-15 18.74 -0.1 -0.5307855626326964 24-Jun-15 18.84 0.1 0.5336179295624333 22-Jun-15 18.74 0.15 0.8068854222700377 19-Jun-15 18.59 0.08 0.4321988114532685 18-Jun-15 18.51 0.01 0.05405405405405406 17-Jun-15 18.5 0.03 0.16242555495397942 16-Jun-15 18.47 0.01 0.05417118093174431 15-Jun-15 18.46 -0.16 -0.8592910848549946 12-Jun-15 18.62 -0.13 -0.6933333333333334 11-Jun-15 18.75 0.17 0.9149623250807319 10-Jun-15 18.58 0.17 0.9234111895708854 09-Jun-15 18.41 -0.17 -0.9149623250807319 08-Jun-15 18.58 -0.04 -0.21482277121374865 05-Jun-15 18.62 -0.18 -0.9574468085106383 04-Jun-15 18.8 -0.03 -0.15932023366967604 03-Jun-15 18.83 0.07 0.373134328358209 02-Jun-15 18.76 -0.02 -0.10649627263045794 01-Jun-15 18.78 -0.06 -0.3184713375796178 29-May-15 18.84 0.01 0.053106744556558685 28-May-15 18.83 -0.02 -0.10610079575596817 27-May-15 18.85 0.02 0.10621348911311737 26-May-15 18.83 -0.13 -0.6856540084388185 22-May-15 18.96 0.02 0.10559662090813093 21-May-15 18.94 0.03 0.15864621893178213 20-May-15 18.91 0 0 19-May-15 18.91 0.04 0.21197668256491786 18-May-15 18.87 0.03 0.1592356687898089 15-May-15 18.84 0.05 0.2660989888238425 13-May-15 18.79 0.13 0.6966773847802786 12-May-15 18.66 -0.16 -0.8501594048884166 11-May-15 18.82 0.08 0.42689434364994666 08-May-15 18.74 0.33 1.7925040738728952 07-May-15 18.41 -0.11 -0.593952483801296 06-May-15 18.52 -0.16 -0.8565310492505354 05-May-15 18.68 -0.07 -0.37333333333333335 04-May-15 18.75 0.13 0.6981740064446831 30-Apr-15 18.62 -0.2 -1.0626992561105206 29-Apr-15 18.82 -0.05 -0.2649708532061473 28-Apr-15 18.87 -0.07 -0.36958817317845827 27-Apr-15 18.94 0.1 0.5307855626326964 24-Apr-15 18.84 0.08 0.42643923240938164 23-Apr-15 18.76 0.07 0.37453183520599254 22-Apr-15 18.69 0.02 0.10712372790573112 21-Apr-15 18.67 0.07 0.3763440860215054 20-Apr-15 18.6 0.05 0.2695417789757412 17-Apr-15 18.55 -0.15 -0.8021390374331551 16-Apr-15 18.7 0.06 0.3218884120171674 15-Apr-15 18.64 0.13 0.7023230686115614 14-Apr-15 18.51 -0.07 -0.3767491926803014 13-Apr-15 18.58 0.04 0.21574973031283712 10-Apr-15 18.54 0.05 0.2704164413196322 09-Apr-15 18.49 0 0 08-Apr-15 18.49 0.07 0.3800217155266015 07-Apr-15 18.42 0.2 1.0976948408342482 02-Apr-15 18.22 0.18 0.9977827050997783 01-Apr-15 18.04 -0.1 -0.5512679162072768 31-Mar-15 18.14 -0.11 -0.6027397260273972 30-Mar-15 18.25 0.1 0.5509641873278237 27-Mar-15 18.15 0.01 0.05512679162072767 26-Mar-15 18.14 -0.29 -1.5735214324470972 25-Mar-15 18.43 -0.06 -0.32449972958355866 24-Mar-15 18.49 0 0 23-Mar-15 18.49 0.1 0.5437737901033171 20-Mar-15 18.39 0.15 0.8223684210526315 19-Mar-15 18.24 0.12 0.6622516556291391 18-Mar-15 18.12 0.07 0.3878116343490305 17-Mar-15 18.05 0.02 0.11092623405435385 16-Mar-15 18.03 0.16 0.8953553441522104 13-Mar-15 17.87 -0.08 -0.4456824512534819 12-Mar-15 17.95 0.19 1.0698198198198199 11-Mar-15 17.76 -0.06 -0.3367003367003367 10-Mar-15 17.82 -0.2 -1.1098779134295227 09-Mar-15 18.02 -0.14 -0.7709251101321586 06-Mar-15 18.16 -0.03 -0.16492578339747113 05-Mar-15 18.19 0.11 0.6084070796460177 04-Mar-15 18.08 -0.14 -0.7683863885839737 03-Mar-15 18.22 -0.01 -0.05485463521667581 02-Mar-15 18.23 -0.04 -0.21893814997263272 27-Feb-15 18.27 0.02 0.1095890410958904 26-Feb-15 18.25 0.04 0.21965952773201539 25-Feb-15 18.21 0.05 0.2753303964757709 24-Feb-15 18.16 0.04 0.22075055187637968 23-Feb-15 18.12 0.09 0.49916805324459235 20-Feb-15 18.03 0 0 19-Feb-15 18.03 0 0 18-Feb-15 18.03 0.1 0.5577244841048522 17-Feb-15 17.93 -0.02 -0.11142061281337047 16-Feb-15 17.95 0.02 0.11154489682097044 13-Feb-15 17.93 0.15 0.843644544431946 12-Feb-15 17.78 0.18 1.0227272727272727 11-Feb-15 17.6 0.03 0.1707455890722823 10-Feb-15 17.57 -0.02 -0.1137009664582149 09-Feb-15 17.59 -0.06 -0.33994334277620397 06-Feb-15 17.65 0.05 0.2840909090909091 05-Feb-15 17.6 0.04 0.22779043280182232 04-Feb-15 17.56 0.04 0.228310502283105 03-Feb-15 17.52 0.28 1.6241299303944317 02-Feb-15 17.24 -0.07 -0.4043905257076834 30-Jan-15 17.31 0.04 0.23161551823972207 29-Jan-15 17.27 -0.21 -1.2013729977116705 28-Jan-15 17.48 0 0 27-Jan-15 17.48 0 0 26-Jan-15 17.48 -0.05 -0.2852253280091272 23-Jan-15 17.53 0.17 0.9792626728110599 22-Jan-15 17.36 0.08 0.46296296296296297 21-Jan-15 17.28 0.08 0.46511627906976744 20-Jan-15 17.2 0.01 0.058173356602675974 19-Jan-15 17.19 0.21 1.2367491166077738 16-Jan-15 16.98 -0.05 -0.29359953024075164 15-Jan-15 17.03 0.16 0.948429164196799 14-Jan-15 16.87 -0.35 -2.032520325203252 13-Jan-15 17.22 0.19 1.115678214914856 12-Jan-15 17.03 -0.16 -0.9307737056428156 09-Jan-15 17.19 0.01 0.05820721769499418 08-Jan-15 17.18 0.21 1.2374779021803182 07-Jan-15 16.97 -0.01 -0.05889281507656066 06-Jan-15 16.98 -0.17 -0.9912536443148688 05-Jan-15 17.15 -0.28 -1.606425702811245 02-Jan-15 17.43 -0.05 -0.28604118993135014 31-Dec-14 17.48 -0.01 -0.05717552887364208 30-Dec-14 17.49 -0.13 -0.7377979568671964 29-Dec-14 17.62 -- -- 23-Dec-14 17.5 0.03 0.17172295363480253 22-Dec-14 17.47 0.03 0.1720183486238532 19-Dec-14 17.44 0.18 1.0428736964078795 18-Dec-14 17.26 0.44 2.615933412604043 17-Dec-14 16.82 0.08 0.4778972520908005 16-Dec-14 16.74 -0.27 -1.5873015873015872 15-Dec-14 17.01 -0.21 -1.2195121951219512 12-Dec-14 17.22 -0.1 -0.5773672055427251 11-Dec-14 17.32 -0.08 -0.45977011494252873 10-Dec-14 17.4 -0.09 -0.5145797598627787 09-Dec-14 17.49 -0.22 -1.2422360248447204 08-Dec-14 17.71 -0.03 -0.16910935738444194 05-Dec-14 17.74 0.06 0.3393665158371041 04-Dec-14 17.68 -0.02 -0.11299435028248588 03-Dec-14 17.7 0.07 0.3970504821327283 02-Dec-14 17.63 0.03 0.17045454545454544 01-Dec-14 17.6 -0.08 -0.45248868778280543 28-Nov-14 17.68 -0.03 -0.16939582156973462 27-Nov-14 17.71 -0.02 -0.11280315848843768 26-Nov-14 17.73 0 0 25-Nov-14 17.73 0.07 0.39637599093997733 24-Nov-14 17.66 0.01 0.056657223796033995 21-Nov-14 17.65 0.22 1.2621916236374067 20-Nov-14 17.43 -0.03 -0.1718213058419244 19-Nov-14 17.46 0 0 18-Nov-14 17.46 0.17 0.9832272990167727 17-Nov-14 17.29 -0.07 -0.4032258064516129 14-Nov-14 17.36 -0.05 -0.2871912693854107 13-Nov-14 17.41 0.07 0.40369088811995385 12-Nov-14 17.34 -0.03 -0.17271157167530224 11-Nov-14 17.37 0.05 0.28868360277136257 10-Nov-14 17.32 0.05 0.2895193977996526 07-Nov-14 17.27 -0.02 -0.1156737998843262 06-Nov-14 17.29 0.04 0.2318840579710145 05-Nov-14 17.25 0.04 0.23242300987797793 04-Nov-14 17.21 0.02 0.11634671320535195 03-Nov-14 17.19 -0.02 -0.11621150493898896 31-Oct-14 17.21 0.33 1.9549763033175356 30-Oct-14 16.88 0 0 29-Oct-14 16.88 0.11 0.655933214072749 28-Oct-14 16.77 0.07 0.41916167664670656 27-Oct-14 16.7 0.02 0.11990407673860912 24-Oct-14 16.68 0.07 0.4214328717639976 23-Oct-14 16.61 -0.05 -0.30012004801920766 22-Oct-14 16.66 0.2 1.2150668286755772 21-Oct-14 16.46 0.17 1.043585021485574 20-Oct-14 16.29 0.13 0.8044554455445545 17-Oct-14 16.16 0.2 1.2531328320802004 16-Oct-14 15.96 -0.15 -0.931098696461825 15-Oct-14 16.11 -0.11 -0.6781750924784217 14-Oct-14 16.22 -0.24 -1.4580801944106927 13-Oct-14 16.46 -0.16 -0.9626955475330926 10-Oct-14 16.62 -0.28 -1.6568047337278107 09-Oct-14 16.9 0.08 0.4756242568370987 08-Oct-14 16.82 -0.18 -1.0588235294117647 07-Oct-14 17 -0.18 -1.0477299185098952 06-Oct-14 17.18 0.11 0.6444053895723492 03-Oct-14 17.07 0.05 0.2937720329024677 02-Oct-14 17.02 -0.22 -1.2761020881670533 01-Oct-14 17.24 -0.13 -0.7484168105929764 30-Sep-14 17.37 0.01 0.0576036866359447 29-Sep-14 17.36 -0.05 -0.2871912693854107 26-Sep-14 17.41 -0.1 -0.5711022272986864 25-Sep-14 17.51 0.06 0.3438395415472779 24-Sep-14 17.45 -0.07 -0.3995433789954338 23-Sep-14 17.52 -0.11 -0.6239364719228587 22-Sep-14 17.63 -0.08 -0.45172219085262566 19-Sep-14 17.71 0.05 0.28312570781426954 18-Sep-14 17.66 0.04 0.22701475595913734 17-Sep-14 17.62 0.11 0.6282124500285551 16-Sep-14 17.51 0 0 15-Sep-14 17.51 -0.08 -0.4548038658328596 12-Sep-14 17.59 -0.02 -0.1135718341851221 11-Sep-14 17.61 0.06 0.3418803418803419 10-Sep-14 17.55 -0.04 -0.2274019329164298 09-Sep-14 17.59 -0.07 -0.39637599093997733 08-Sep-14 17.66 0.02 0.11337868480725624 05-Sep-14 17.64 -0.08 -0.45146726862302483 04-Sep-14 17.72 0 0 03-Sep-14 17.72 0.1 0.5675368898978433 02-Sep-14 17.62 0.02 0.11363636363636363 01-Sep-14 17.6 0.05 0.2849002849002849 29-Aug-14 17.55 0.02 0.11409013120365089 28-Aug-14 17.53 -0.05 -0.2844141069397042 27-Aug-14 17.58 0.02 0.11389521640091116 26-Aug-14 17.56 0.05 0.2855511136493432 25-Aug-14 17.51 0.09 0.5166475315729047 22-Aug-14 17.42 -0.01 -0.05737234652897304 21-Aug-14 17.43 0.08 0.4610951008645533 20-Aug-14 17.35 -0.01 -0.0576036866359447 19-Aug-14 17.36 0.07 0.4048582995951417 18-Aug-14 17.29 0.12 0.6988934187536401 14-Aug-14 17.17 0.1 0.5858230814294083 13-Aug-14 17.07 0.01 0.05861664712778429 12-Aug-14 17.06 0.01 0.05865102639296188 11-Aug-14 17.05 0.23 1.3674197384066586 08-Aug-14 16.82 -0.19 -1.1169900058788949 07-Aug-14 17.01 0.05 0.294811320754717 06-Aug-14 16.96 -0.11 -0.6444053895723492 05-Aug-14 17.07 -0.07 -0.40840140023337224 04-Aug-14 17.14 0.01 0.05837711617046118 01-Aug-14 17.13 -0.16 -0.9253903990746096 31-Jul-14 17.29 -0.16 -0.9169054441260746 30-Jul-14 17.45 -0.03 -0.17162471395881007 29-Jul-14 17.48 0.08 0.45977011494252873 28-Jul-14 17.4 -0.07 -0.4006868918145392 25-Jul-14 17.47 -0.01 -0.057208237986270026 24-Jul-14 17.48 0.03 0.17191977077363896 23-Jul-14 17.45 0.03 0.17221584385763491 22-Jul-14 17.42 0.11 0.635470826112074 21-Jul-14 17.31 0.02 0.1156737998843262 18-Jul-14 17.29 -0.12 -0.6892590465249856 17-Jul-14 17.41 0 0 16-Jul-14 17.41 0 0 15-Jul-14 17.41 0.05 0.2880184331797235 14-Jul-14 17.36 0.12 0.6960556844547564 11-Jul-14 17.24 0.03 0.17431725740848344 10-Jul-14 17.21 -0.11 -0.6351039260969977 09-Jul-14 17.32 -0.03 -0.1729106628242075 08-Jul-14 17.35 -0.14 -0.8004574042309891 07-Jul-14 17.49 -0.1 -0.5685048322910745 04-Jul-14 17.59 0.05 0.28506271379703535 03-Jul-14 17.54 0.04 0.22857142857142856 02-Jul-14 17.5 0.03 0.17172295363480253 01-Jul-14 17.47 0.13 0.7497116493656286 30-Jun-14 17.34 0.04 0.23121387283236994 27-Jun-14 17.3 0.05 0.2898550724637681 26-Jun-14 17.25 -0.03 -0.1736111111111111 25-Jun-14 17.28 -0.11 -0.6325474410580794 24-Jun-14 17.39 -0.02 -0.11487650775416428 20-Jun-14 17.41 0 0 19-Jun-14 17.41 0.15 0.8690614136732329 18-Jun-14 17.26 0.06 0.3488372093023256 17-Jun-14 17.2 0.01 0.058173356602675974 16-Jun-14 17.19 0 0 13-Jun-14 17.19 -0.05 -0.2900232018561485 12-Jun-14 17.24 -0.02 -0.11587485515643106 11-Jun-14 17.26 -0.01 -0.05790387955993052 10-Jun-14 17.27 0.01 0.05793742757821553 06-Jun-14 17.26 0.12 0.7001166861143524 05-Jun-14 17.14 0.05 0.29256875365710944 04-Jun-14 17.09 0.01 0.0585480093676815 03-Jun-14 17.08 0.02 0.11723329425556858 02-Jun-14 17.06 0.06 0.35294117647058826 30-May-14 17 0.05 0.2949852507374631 28-May-14 16.95 0.01 0.0590318772136954 27-May-14 16.94 0.04 0.23668639053254437 26-May-14 16.9 0.09 0.5353955978584176 23-May-14 16.81 0.06 0.3582089552238806 22-May-14 16.75 0.11 0.6610576923076923 21-May-14 16.64 0.04 0.24096385542168675 20-May-14 16.6 -0.03 -0.1803968731208659 19-May-14 16.63 0.02 0.12040939193257075 16-May-14 16.61 -0.07 -0.4196642685851319 15-May-14 16.68 -0.12 -0.7142857142857143 14-May-14 16.8 0 0 13-May-14 16.8 0.09 0.5385996409335727 12-May-14 16.71 0.13 0.7840772014475271 09-May-14 16.58 -0.09 -0.5398920215956808 08-May-14 16.67 0.11 0.6642512077294686 07-May-14 16.56 -0.1 -0.6002400960384153 06-May-14 16.66 0.02 0.1201923076923077 05-May-14 16.64 -0.09 -0.5379557680812911 02-May-14 16.73 0.12 0.7224563515954244 30-Apr-14 16.61 -0.01 -0.06016847172081829 29-Apr-14 16.62 0.04 0.24125452352231605 28-Apr-14 16.58 -0.05 -0.30066145520144316 25-Apr-14 16.63 -0.02 -0.12012012012012012 24-Apr-14 16.65 -0.04 -0.2396644697423607 23-Apr-14 16.69 0.01 0.05995203836930456 22-Apr-14 16.68 0.15 0.9074410163339383 17-Apr-14 16.53 0.06 0.36429872495446264 16-Apr-14 16.47 0.1 0.6108735491753207 15-Apr-14 16.37 0.1 0.6146281499692686 14-Apr-14 16.27 -0.03 -0.18404907975460122 11-Apr-14 16.3 -0.31 -1.8663455749548465 10-Apr-14 16.61 0.07 0.42321644498186217 09-Apr-14 16.54 0.04 0.24242424242424243 08-Apr-14 16.5 -0.14 -0.8413461538461539 07-Apr-14 16.64 -0.22 -1.3048635824436536 04-Apr-14 16.86 0.02 0.1187648456057007 03-Apr-14 16.84 0.03 0.17846519928613921 02-Apr-14 16.81 0.04 0.2385211687537269 01-Apr-14 16.77 0.08 0.4793289394847214 31-Mar-14 16.69 0.08 0.481637567730283 28-Mar-14 16.61 0.12 0.7277137659187386 27-Mar-14 16.49 -0.03 -0.18159806295399517 26-Mar-14 16.52 0.09 0.5477784540474742 25-Mar-14 16.43 0.08 0.4892966360856269 24-Mar-14 16.35 -0.18 -1.0889292196007259 21-Mar-14 16.53 0.13 0.7926829268292683 20-Mar-14 16.4 -0.12 -0.7263922518159807 19-Mar-14 16.52 0.01 0.06056935190793458 18-Mar-14 16.51 0.1 0.6093845216331505 17-Mar-14 16.41 0.1 0.6131207847946045 14-Mar-14 16.31 -0.23 -1.3905683192261185 13-Mar-14 16.54 -0.02 -0.12077294685990338 12-Mar-14 16.56 -0.19 -1.1343283582089552 11-Mar-14 16.75 0.12 0.7215874924834637 10-Mar-14 16.63 -0.17 -1.0119047619047619 07-Mar-14 16.8 -0.07 -0.4149377593360996 06-Mar-14 16.87 0.15 0.8971291866028708 05-Mar-14 16.72 0.04 0.23980815347721823 04-Mar-14 16.68 0.14 0.8464328899637243 03-Mar-14 16.54 -0.18 -1.076555023923445 28-Feb-14 16.72 0.1 0.601684717208183 27-Feb-14 16.62 -0.01 -0.06013229104028864 26-Feb-14 16.63 -0.02 -0.12012012012012012 25-Feb-14 16.65 -0.04 -0.2396644697423607 24-Feb-14 16.69 0.03 0.18007202881152462 21-Feb-14 16.66 0.18 1.0922330097087378 20-Feb-14 16.48 -0.15 -0.9019843656043295 19-Feb-14 16.63 0 0 18-Feb-14 16.63 0.06 0.3621001810500905 17-Feb-14 16.57 0.08 0.4851425106124924 14-Feb-14 16.49 0.14 0.8562691131498471 13-Feb-14 16.35 -0.13 -0.7888349514563107 12-Feb-14 16.48 0.21 1.290719114935464 11-Feb-14 16.27 0.07 0.43209876543209874 10-Feb-14 16.2 0.11 0.6836544437538844 07-Feb-14 16.09 0.2 1.2586532410320956 06-Feb-14 15.89 0.11 0.697084917617237 05-Feb-14 15.78 0.01 0.06341154090044387 04-Feb-14 15.77 -0.3 -1.866832607342875 03-Feb-14 16.07 0 0 31-Jan-14 16.07 -0.13 -0.8024691358024691 30-Jan-14 16.2 -0.03 -0.18484288354898337 29-Jan-14 16.23 -0.01 -0.06157635467980296 28-Jan-14 16.24 0.03 0.1850709438618137 27-Jan-14 16.21 -0.24 -1.458966565349544 24-Jan-14 16.45 -0.2 -1.2012012012012012 23-Jan-14 16.65 -0.11 -0.6563245823389021 22-Jan-14 16.76 -0.03 -0.1786777843954735 21-Jan-14 16.79 0.05 0.2986857825567503 20-Jan-14 16.74 -0.02 -0.11933174224343675 17-Jan-14 16.76 0 0 16-Jan-14 16.76 0.04 0.23923444976076555 15-Jan-14 16.72 0.16 0.966183574879227 14-Jan-14 16.56 -0.13 -0.7789095266626722 13-Jan-14 16.69 0.03 0.18007202881152462 10-Jan-14 16.66 0.01 0.06006006006006006 09-Jan-14 16.65 0.03 0.18050541516245489 08-Jan-14 16.62 0.02 0.12048192771084337 07-Jan-14 16.6 0 0 06-Jan-14 16.6 -0.05 -0.3003003003003003 03-Jan-14 16.65 0.03 0.18050541516245489 02-Jan-14 16.62 -0.08 -0.47904191616766467 31-Dec-13 16.7 0.05 0.3003003003003003 30-Dec-13 16.65 -0.01 -0.060024009603841535 27-Dec-13 16.66 0.22 1.338199513381995 23-Dec-13 16.44 0.09 0.5504587155963303 20-Dec-13 16.35 0.09 0.5535055350553506 19-Dec-13 16.26 0.14 0.8684863523573201 18-Dec-13 16.12 0.06 0.37359900373599003 17-Dec-13 16.06 -0.06 -0.37220843672456577 16-Dec-13 16.12 0.12 0.75 13-Dec-13 16 -0.03 -0.18714909544603867 12-Dec-13 16.03 -0.16 -0.9882643607164917 11-Dec-13 16.19 -0.05 -0.3078817733990148 10-Dec-13 16.24 -0.02 -0.12300123001230012 09-Dec-13 16.26 0.11 0.6811145510835913 06-Dec-13 16.15 0.1 0.6230529595015576 05-Dec-13 16.05 -0.01 -0.062266500622665005 04-Dec-13 16.06 -0.14 -0.8641975308641975 03-Dec-13 16.2 -0.08 -0.4914004914004914 02-Dec-13 16.28 -0.09 -0.5497861942577886 29-Nov-13 16.37 0.04 0.2449479485609308 28-Nov-13 16.33 0.03 0.18404907975460122 27-Nov-13 16.3 0.04 0.24600246002460024 26-Nov-13 16.26 -0.03 -0.1841620626151013 25-Nov-13 16.29 0.04 0.24615384615384617 22-Nov-13 16.25 0.08 0.49474335188620905 21-Nov-13 16.17 0 0 20-Nov-13 16.17 -0.01 -0.06180469715698393 19-Nov-13 16.18 -0.09 -0.5531653349723418 18-Nov-13 16.27 0.06 0.3701418877236274 15-Nov-13 16.21 0.13 0.8084577114427861 14-Nov-13 16.08 0.15 0.9416195856873822 13-Nov-13 15.93 -0.08 -0.49968769519050593 12-Nov-13 16.01 0.04 0.25046963055729493 11-Nov-13 15.97 0.15 0.9481668773704172 08-Nov-13 15.82 -0.12 -0.7528230865746549 07-Nov-13 15.94 -0.04 -0.2503128911138924 06-Nov-13 15.98 0.14 0.8838383838383839 05-Nov-13 15.84 -0.08 -0.5025125628140703 04-Nov-13 15.92 0 0 31-Oct-13 15.92 -0.12 -0.7481296758104738 30-Oct-13 16.04 0.08 0.5012531328320802 29-Oct-13 15.96 0.03 0.18832391713747645 28-Oct-13 15.93 0.04 0.2517306482064191 25-Oct-13 15.89 -0.01 -0.06289308176100629 24-Oct-13 15.9 0.06 0.3787878787878788 23-Oct-13 15.84 -0.15 -0.9380863039399625 22-Oct-13 15.99 0.08 0.502828409805154 21-Oct-13 15.91 0.03 0.1889168765743073 18-Oct-13 15.88 0.17 1.0821133036282622 17-Oct-13 15.71 0.05 0.31928480204342274 16-Oct-13 15.66 0.08 0.5134788189987163 15-Oct-13 15.58 0.09 0.5810200129115558 14-Oct-13 15.49 -0.02 -0.1289490651192779 11-Oct-13 15.51 0.13 0.8452535760728218 10-Oct-13 15.38 0.2 1.3175230566534915 09-Oct-13 15.18 -0.14 -0.9138381201044387 08-Oct-13 15.32 -0.01 -0.06523157208088715 07-Oct-13 15.33 -0.07 -0.45454545454545453 04-Oct-13 15.4 -0.03 -0.19442644199611148 03-Oct-13 15.43 0.01 0.0648508430609598 02-Oct-13 15.42 -0.01 -0.06480881399870382 01-Oct-13 15.43 0.07 0.4557291666666667 30-Sep-13 15.36 -0.13 -0.8392511297611362 27-Sep-13 15.49 -0.09 -0.5776636713735558 26-Sep-13 15.58 0.07 0.4513217279174726 25-Sep-13 15.51 0 0 24-Sep-13 15.51 -0.05 -0.3213367609254499 23-Sep-13 15.56 -0.13 -0.82855321861058 20-Sep-13 15.69 -0.06 -0.38095238095238093 19-Sep-13 15.75 0.26 1.6785022595222725 18-Sep-13 15.49 0.05 0.3238341968911917 17-Sep-13 15.44 -0.02 -0.129366106080207 16-Sep-13 15.46 0.13 0.8480104370515329 13-Sep-13 15.33 -0.01 -0.0651890482398957 12-Sep-13 15.34 0.03 0.1959503592423253 11-Sep-13 15.31 0.02 0.13080444735120994 10-Sep-13 15.29 0.14 0.9240924092409241 09-Sep-13 15.15 0.16 1.067378252168112 06-Sep-13 14.99 -0.03 -0.19973368841544606 05-Sep-13 15.02 0.12 0.8053691275167785 04-Sep-13 14.9 -0.03 -0.20093770931011387 03-Sep-13 14.93 0.12 0.8102633355840648 02-Sep-13 14.81 0.02 0.1352265043948614 30-Aug-13 14.79 -0.01 -0.06756756756756757 29-Aug-13 14.8 0.07 0.47522063815342835 28-Aug-13 14.73 -0.14 -0.9414929388029589 27-Aug-13 14.87 -0.18 -1.196013289036545 26-Aug-13 15.05 0.03 0.19973368841544606 23-Aug-13 15.02 0.1 0.6702412868632708 22-Aug-13 14.92 0.05 0.3362474781439139 21-Aug-13 14.87 0 0 20-Aug-13 14.87 -0.16 -1.0645375914836992 19-Aug-13 15.03 -0.04 -0.26542800265428 16-Aug-13 15.07 -0.21 -1.37434554973822 14-Aug-13 15.28 0.06 0.39421813403416556 13-Aug-13 15.22 0.05 0.3295978905735003 12-Aug-13 15.17 -0.05 -0.328515111695138 09-Aug-13 15.22 0.05 0.3295978905735003 08-Aug-13 15.17 0.05 0.3306878306878307 07-Aug-13 15.12 -0.16 -1.0471204188481675 06-Aug-13 15.28 -0.04 -0.26109660574412535 05-Aug-13 15.32 -0.02 -0.1303780964797914 02-Aug-13 15.34 0.07 0.45841519318926 01-Aug-13 15.27 0.16 1.0589013898080741 31-Jul-13 15.11 -0.02 -0.13218770654329148 30-Jul-13 15.13 0.02 0.13236267372600927 29-Jul-13 15.11 -0.06 -0.39551746868820037 26-Jul-13 15.17 -0.06 -0.3939592908732764 25-Jul-13 15.23 -0.08 -0.5225342913128674 24-Jul-13 15.31 -0.01 -0.06527415143603134 23-Jul-13 15.32 0.07 0.45901639344262296 22-Jul-13 15.25 0.09 0.5936675461741425 19-Jul-13 15.16 -0.02 -0.13175230566534915 18-Jul-13 15.18 0.06 0.3968253968253968 17-Jul-13 15.12 0.03 0.1988071570576541 16-Jul-13 15.09 0.01 0.06631299734748011 15-Jul-13 15.08 0.04 0.26595744680851063 12-Jul-13 15.04 0.06 0.40053404539385845 11-Jul-13 14.98 0.17 1.1478730587440917 10-Jul-13 14.81 0.03 0.2029769959404601 09-Jul-13 14.78 0.09 0.6126616746085772 08-Jul-13 14.69 0.1 0.6854009595613434 05-Jul-13 14.59 0.02 0.13726835964310227 04-Jul-13 14.57 0.12 0.8304498269896193 03-Jul-13 14.45 -0.14 -0.9595613433858807 02-Jul-13 14.59 0 0 01-Jul-13 14.59 0.19 1.3194444444444444 28-Jun-13 14.4 -0.03 -0.2079002079002079 27-Jun-13 14.43 0.17 1.1921458625525947 26-Jun-13 14.26 0.14 0.9915014164305949 25-Jun-13 14.12 0.11 0.7851534618129907 24-Jun-13 14.01 -0.28 -1.959412176347096 21-Jun-13 14.29 -0.11 -0.7638888888888888 20-Jun-13 14.4 -0.37 -2.5050778605280977 19-Jun-13 14.77 0.05 0.33967391304347827 18-Jun-13 14.72 -0.01 -0.06788866259334692 17-Jun-13 14.73 0.08 0.5460750853242321 14-Jun-13 14.65 0.2 1.3840830449826989 13-Jun-13 14.45 -0.22 -1.499659168370825 12-Jun-13 14.67 0.06 0.4106776180698152 11-Jun-13 14.61 -0.16 -1.0832769126607988 10-Jun-13 14.77 0.15 1.0259917920656634 07-Jun-13 14.62 0.07 0.48109965635738833 06-Jun-13 14.55 -0.13 -0.885558583106267 05-Jun-13 14.68 -0.2 -1.3440860215053763 04-Jun-13 14.88 0.15 1.0183299389002036 03-Jun-13 14.73 -0.2 -1.3395847287340925 31-May-13 14.93 -0.07 -0.4666666666666667 30-May-13 15 -0.01 -0.06662225183211193 29-May-13 15.01 -0.16 -1.054713249835201 28-May-13 15.17 0.21 1.4037433155080214 27-May-13 14.96 -0.03 -0.200133422281521 24-May-13 14.99 0 0 23-May-13 14.99 -0.58 -3.725112395632627 22-May-13 15.57 0.24 1.5655577299412915 21-May-13 15.33 0.13 0.8552631578947368 17-May-13 15.2 0 0 16-May-13 15.2 0.05 0.33003300330033003 15-May-13 15.15 0.1 0.6644518272425249 14-May-13 15.05 0.09 0.6016042780748663 13-May-13 14.96 0.01 0.06688963210702341 10-May-13 14.95 0.01 0.06693440428380187 08-May-13 14.94 0.08 0.5383580080753702 07-May-13 14.86 0.14 0.9510869565217391 06-May-13 14.72 0 0 03-May-13 14.72 0.19 1.307639366827254 02-May-13 14.53 -0.04 -0.27453671928620454 30-Apr-13 14.57 0.01 0.06868131868131869 29-Apr-13 14.56 0.03 0.20646937370956642 26-Apr-13 14.53 -0.01 -0.07 25-Apr-13 14.54 0.09 0.62 24-Apr-13 14.45 0.12 0.84 23-Apr-13 14.33 0.12 0.84 22-Apr-13 14.21 0.09 0.64 19-Apr-13 14.12 0.02 0.14 18-Apr-13 14.1 -0.13 -0.91 17-Apr-13 14.23 -0.03 -0.21 16-Apr-13 14.26 -0.1 -0.7 15-Apr-13 14.36 -0.17 -1.17 12-Apr-13 14.53 -0.05 -0.34 11-Apr-13 14.58 0.13 0.9 10-Apr-13 14.45 0.18 1.26 09-Apr-13 14.27 0.07 0.49 08-Apr-13 14.2 0.14 1 05-Apr-13 14.06 -0.1 -0.71 04-Apr-13 14.16 -0.04 -0.28 03-Apr-13 14.2 -0.02 -0.14 02-Apr-13 14.22 -0.04 -0.28 28-Mar-13 14.26 0.07 0.49 27-Mar-13 14.19 -0.03 -0.21 26-Mar-13 14.22 0 0 25-Mar-13 14.22 0 0 22-Mar-13 14.22 -0.02 -0.14 21-Mar-13 14.24 -0.05 -0.35 20-Mar-13 14.29 0.03 0.21 19-Mar-13 14.26 0.03 0.21 18-Mar-13 14.23 -0.14 -0.97 15-Mar-13 14.37 0.03 0.21 14-Mar-13 14.34 0.07 0.49 13-Mar-13 14.27 -0.04 -0.28 12-Mar-13 14.31 0.04 0.28 11-Mar-13 14.27 0.05 0.35 08-Mar-13 14.22 0.03 0.21 07-Mar-13 14.19 0.03 0.21 06-Mar-13 14.16 0.08 0.57 05-Mar-13 14.08 0.16 1.15 04-Mar-13 13.92 0.06 0.43 01-Mar-13 13.86 -0.11 -0.79 28-Feb-13 13.97 0.16 1.16 27-Feb-13 13.81 0 0 26-Feb-13 13.81 -0.25 -1.78 25-Feb-13 14.06 0.16 1.15 22-Feb-13 13.9 0.04 0.29 21-Feb-13 13.86 -0.27 -1.91 20-Feb-13 14.13 0.02 0.14 19-Feb-13 14.11 0.08 0.57 18-Feb-13 14.03 -0.03 -0.21 15-Feb-13 14.06 0.01 0.07 14-Feb-13 14.05 -0.06 -0.43 13-Feb-13 14.11 0.07 0.5 12-Feb-13 14.04 0.04 0.29 11-Feb-13 14 -0.03 -0.21 08-Feb-13 14.03 0 0 07-Feb-13 14.03 0.02 0.14 06-Feb-13 14.01 0.02 0.14 05-Feb-13 13.99 0 0 04-Feb-13 13.99 -0.01 -0.07 01-Feb-13 14 0.04 0.29 31-Jan-13 13.96 -0.02 -0.14 30-Jan-13 13.98 0.06 0.43 29-Jan-13 13.92 0.04 0.29 28-Jan-13 13.88 -0.03 -0.22 25-Jan-13 13.91 0.06 0.43 24-Jan-13 13.85 0.03 0.2170767004341534 23-Jan-13 13.82 0.03 0.21754894851341552 22-Jan-13 13.79 0 0 21-Jan-13 13.79 0.01 0.07 18-Jan-13 13.78 0.05 0.3641660597232338 17-Jan-13 13.73 0.06 0.4389173372348208 16-Jan-13 13.67 -0.03 -0.21897810218978103 15-Jan-13 13.7 0 0 14-Jan-13 13.7 0.02 0.14619883040935672 11-Jan-13 13.68 -0.01 -0.07304601899196493 10-Jan-13 13.69 0.08 0.5878030859662013 09-Jan-13 13.61 0.07 0.51698670605613 08-Jan-13 13.54 -0.02 -0.14749262536873156 07-Jan-13 13.56 -0.03 -0.22075055187637968 04-Jan-13 13.59 0.03 0.22123893805309736 03-Jan-13 13.56 -0.03 -0.22075055187637968 02-Jan-13 13.59 0.36 2.7210884353741496 31-Dec-12 13.23 -0.01 -0.0755287009063444 28-Dec-12 13.24 -0.05 -0.3762227238525207 27-Dec-12 13.29 -- -- 21-Dec-12 13.29 -0.07 -0.5239520958083832 20-Dec-12 13.36 -0.05 -0.37285607755406414 19-Dec-12 13.41 0.11 0.8270676691729323 18-Dec-12 13.3 0.09 0.6813020439061317 17-Dec-12 13.21 0.03 0.2276176024279211 14-Dec-12 13.18 -0.06 -0.45317220543806647 13-Dec-12 13.24 -0.01 -0.07547169811320754 12-Dec-12 13.25 0.03 0.22692889561270801 11-Dec-12 13.22 0.07 0.532319391634981 10-Dec-12 13.15 0.04 0.30511060259344014 07-Dec-12 13.11 0.04 0.306044376434583 06-Dec-12 13.07 0.03 0.23006134969325154 05-Dec-12 13.04 -0.02 -0.15 04-Dec-12 13.06 -0.05 -0.38 03-Dec-12 13.11 -1294.67 -99 30-Nov-12 13.08 -0.01 -0.08 29-Nov-12 13.09 0.23 1.79 28-Nov-12 12.86 -0.16 -1.23 27-Nov-12 13.02 0.05 0.39 26-Nov-12 12.97 0.02 0.15 23-Nov-12 12.95 0.07 0.54 22-Nov-12 12.88 0.05 0.39 21-Nov-12 12.83 0.03 0.23 20-Nov-12 12.8 0.04 0.31 19-Nov-12 12.76 0.23 1.84 16-Nov-12 12.53 -0.02 -0.16 15-Nov-12 12.55 -0.15 -1.18 14-Nov-12 12.7 -0.04 -0.31 13-Nov-12 12.74 -0.05 -0.39 12-Nov-12 12.79 0.02 0.16 09-Nov-12 12.77 -0.14 -1.08 08-Nov-12 12.91 -0.08 -0.62 07-Nov-12 12.99 -0.08 -0.61 06-Nov-12 13.07 0.09 0.69 05-Nov-12 12.98 -0.1 -0.76 02-Nov-12 13.08 -1285.4 -98.99 31-Oct-12 12.98 0.01 0.08 26-Oct-12 12.97 -0.08 -0.61 25-Oct-12 13.05 0.03 0.23 24-Oct-12 13.02 0.02 0.15 23-Oct-12 13 -0.19 -1.44 22-Oct-12 13.19 -0.11 -0.83 19-Oct-12 13.3 -0.07 -0.52 18-Oct-12 13.37 0.04 0.3 17-Oct-12 13.33 0.08 0.6 16-Oct-12 13.25 0.19 1.45 15-Oct-12 13.06 -0.06 -0.46 12-Oct-12 13.12 -0.01 -0.08 11-Oct-12 13.13 0.04 0.31 10-Oct-12 13.09 -0.12 -0.91 09-Oct-12 13.21 -0.03 -0.23 08-Oct-12 13.24 -0.13 -0.97 05-Oct-12 13.37 0.13 0.98 04-Oct-12 13.24 0.08 0.61 03-Oct-12 13.16 -0.05 -0.38 02-Oct-12 13.21 0.01 0.08 01-Oct-12 13.2 -1298.93 -98.99 28-Sep-12 13.12 -0.02 -0.15 27-Sep-12 13.14 0.06 0.46 26-Sep-12 13.08 -0.23 -1.73 25-Sep-12 13.31 0.04 0.3 24-Sep-12 13.27 -0.13 -0.97 21-Sep-12 13.4 0.17 1.28 20-Sep-12 13.23 -0.11 -0.82 19-Sep-12 13.34 0.02 0.15 18-Sep-12 13.32 -0.05 -0.37 17-Sep-12 13.37 -0.08 -0.59 14-Sep-12 13.45 0.35 2.67 13-Sep-12 13.1 -0.03 -0.23 12-Sep-12 13.13 0.08 0.61 11-Sep-12 13.05 0 0 10-Sep-12 13.05 -- -- 07-Sep-12 13.02 -- -- 06-Sep-12 12.81 -- -- 05-Sep-12 12.67 -- -- 04-Sep-12 12.69 -- -- 03-Sep-12 12.72 -- -- 31-Aug-12 12.7 0 0 30-Aug-12 12.7 -- -- 29-Aug-12 12.77 -- -- 28-Aug-12 12.76 -- -- 27-Aug-12 12.79 -- -- 24-Aug-12 12.72 -- -- 23-Aug-12 12.81 -- -- 22-Aug-12 12.82 -- -- 21-Aug-12 12.93 -- -- 20-Aug-12 12.82 -- -- 17-Aug-12 12.85 -- -- 16-Aug-12 12.76 -- -- 14-Aug-12 12.74 -- -- 13-Aug-12 12.74 -- -- 10-Aug-12 12.68 -- -- 09-Aug-12 12.71 -- -- 08-Aug-12 12.67 -- -- 07-Aug-12 12.67 -- -- 06-Aug-12 12.58 -- -- 03-Aug-12 12.47 -- -- 02-Aug-12 12.34 -- -- 01-Aug-12 12.42 -- -- 31-Jul-12 12.48 0 0 30-Jul-12 12.48 -- -- 27-Jul-12 12.32 -- -- 26-Jul-12 12.19 -- -- 25-Jul-12 12.02 -- -- 24-Jul-12 12.08 -- -- 23-Jul-12 12.03 -- -- 20-Jul-12 12.28 -- -- 19-Jul-12 12.39 -- -- 18-Jul-12 12.27 -- -- 17-Jul-12 12.2 -- -- 16-Jul-12 12.14 -- -- 13-Jul-12 12.12 -- -- 12-Jul-12 11.89 -- -- 11-Jul-12 12.12 -- -- 10-Jul-12 12.23 -- -- 09-Jul-12 12.16 -- -- 06-Jul-12 12.24 -- -- 05-Jul-12 12.34 -- -- 04-Jul-12 12.43 -- -- 03-Jul-12 12.38 -- -- 02-Jul-12 12.27 -- -- 29-Jun-12 12.18 0.29 2.44 28-Jun-12 11.89 -- -- 27-Jun-12 11.88 -- -- 26-Jun-12 11.82 -- -- 25-Jun-12 11.83 -- -- 22-Jun-12 11.95 -- -- 21-Jun-12 12.14 -- -- 20-Jun-12 12.18 -- -- 19-Jun-12 12.13 -- -- 18-Jun-12 12.01 -- -- 15-Jun-12 11.97 -- -- 14-Jun-12 11.85 -- -- 13-Jun-12 11.84 -- -- 12-Jun-12 11.81 -- -- 11-Jun-12 11.9 -- -- 08-Jun-12 11.74 -- -- 07-Jun-12 11.94 -- -- 06-Jun-12 11.74 -- -- 05-Jun-12 11.53 -- -- 04-Jun-12 11.48 -- -- 01-Jun-12 11.57 -- -- 31-May-12 11.69 -0.09 -0.76 30-May-12 11.78 -- -- 29-May-12 11.92 -- -- 25-May-12 11.83 -- -- 24-May-12 11.8 -- -- 23-May-12 11.75 -- -- 22-May-12 11.91 -- -- 21-May-12 11.76 -- -- 18-May-12 11.79 -- -- 16-May-12 12.04 -- -- 15-May-12 12.1 -- -- 14-May-12 12.14 -- -- 11-May-12 12.28 -- -- 10-May-12 12.39 -- -- 09-May-12 12.27 -- -- 08-May-12 12.41 -- -- 07-May-12 12.48 -- -- 04-May-12 12.62 -- -- 03-May-12 12.8 -- -- 02-May-12 12.79 -- -- 30-Apr-12 12.82 -0.04 -0.31 27-Apr-12 12.86 -- -- 26-Apr-12 12.78 -- -- 25-Apr-12 12.76 -- -- 24-Apr-12 12.6 -- -- 23-Apr-12 12.56 -- -- 20-Apr-12 12.76 -- -- 19-Apr-12 12.79 -- -- 18-Apr-12 12.79 -- -- 17-Apr-12 12.71 -- -- 16-Apr-12 12.67 -- -- 13-Apr-12 12.74 -- -- 12-Apr-12 12.75 -- -- 11-Apr-12 12.66 -- -- 10-Apr-12 12.74 -- -- 05-Apr-12 12.89 -- -- 04-Apr-12 12.96 -- -- 03-Apr-12 13.18 -- -- 02-Apr-12 13.1 -- -- 30-Mar-12 13.09 0.09 0.69 29-Mar-12 13 -- -- 28-Mar-12 13.15 -- -- 27-Mar-12 13.24 -- -- 26-Mar-12 13.14 -- -- 23-Mar-12 13.02 -- -- 22-Mar-12 12.99 -- -- 21-Mar-12 13.08 -- -- 20-Mar-12 13.13 -- -- 19-Mar-12 13.22 -- -- 16-Mar-12 13.19 -- -- 15-Mar-12 13.11 -- -- 14-Mar-12 13.11 -- -- 13-Mar-12 13.02 -- -- 12-Mar-12 12.93 -- -- 09-Mar-12 12.97 -- -- 08-Mar-12 12.91 -- -- 07-Mar-12 12.74 -- -- 06-Mar-12 12.75 -- -- 05-Mar-12 13 -- -- 02-Mar-12 13.07 -- -- 01-Mar-12 13.09 -- -- 29-Feb-12 13.18 0.08 0.61 28-Feb-12 13.1 -- -- 27-Feb-12 13 -- -- 24-Feb-12 13.1 -- -- 23-Feb-12 12.99 -- -- 22-Feb-12 13.02 -- -- 21-Feb-12 13.01 -- -- 20-Feb-12 13.01 -- -- 17-Feb-12 12.98 -- -- 16-Feb-12 12.79 -- -- 15-Feb-12 12.87 -- -- 14-Feb-12 12.77 -- -- 13-Feb-12 12.82 -- -- 10-Feb-12 12.72 -- -- 09-Feb-12 12.91 -- -- 08-Feb-12 12.9 -- -- 07-Feb-12 12.76 -- -- 06-Feb-12 12.79 -- -- 03-Feb-12 12.76 -- -- 02-Feb-12 12.68 -- -- 01-Feb-12 12.62 -- -- 31-Jan-12 12.56 0.14 1.13 30-Jan-12 12.42 -- -- 27-Jan-12 12.54 -- -- 26-Jan-12 12.63 -- -- 25-Jan-12 12.35 -- -- 24-Jan-12 12.36 -- -- 23-Jan-12 12.46 -- -- 20-Jan-12 12.37 -- -- 19-Jan-12 12.35 -- -- 18-Jan-12 12.21 -- -- 17-Jan-12 12.19 -- -- 16-Jan-12 12.07 -- -- 13-Jan-12 12.06 -- -- 12-Jan-12 12.15 -- -- 11-Jan-12 12.05 -- -- 10-Jan-12 12.12 -- -- 09-Jan-12 11.94 -- -- 06-Jan-12 11.91 -- -- 05-Jan-12 11.91 -- -- 04-Jan-12 12.02 -- -- 03-Jan-12 11.99 -- -- 02-Jan-12 11.78 -- -- 30-Dec-11 11.78 0.13 1.12 29-Dec-11 11.65 -- -- 28-Dec-11 11.72 -- -- 27-Dec-11 11.82 -- -- 23-Dec-11 11.77 -- -- 22-Dec-11 11.69 -- -- 21-Dec-11 11.59 -- -- 20-Dec-11 11.56 -- -- 19-Dec-11 11.47 -- -- 16-Dec-11 11.53 -- -- 15-Dec-11 11.52 -- -- 14-Dec-11 11.53 -- -- 13-Dec-11 11.82 -- -- 12-Dec-11 11.75 -- -- 09-Dec-11 11.87 -- -- 08-Dec-11 11.96 -- -- 07-Dec-11 12 -- -- 06-Dec-11 12 -- -- 05-Dec-11 12.13 -- -- 02-Dec-11 12.06 -- -- 01-Dec-11 12.02 -- -- 30-Nov-11 11.86 0.34 2.95 29-Nov-11 11.52 -- -- 28-Nov-11 11.48 -- -- 25-Nov-11 11.2 -- -- 24-Nov-11 11.19 -- -- 23-Nov-11 11.28 -- -- 22-Nov-11 11.49 -- -- 21-Nov-11 11.48 -- -- 18-Nov-11 11.75 -- -- 17-Nov-11 11.89 -- -- 16-Nov-11 12.01 -- -- 15-Nov-11 12.09 -- -- 14-Nov-11 12.14 -- -- 11-Nov-11 12.15 -- -- 10-Nov-11 11.95 -- -- 09-Nov-11 12.07 -- -- 08-Nov-11 12.33 -- -- 07-Nov-11 12.22 -- -- 04-Nov-11 12.08 -- -- 03-Nov-11 12.08 -- -- 02-Nov-11 12.03 -- -- 31-Oct-11 12.33 -0.18 -1.44 28-Oct-11 12.51 -- -- 27-Oct-11 12.38 -- -- 26-Oct-11 12.06 -- -- 25-Oct-11 11.99 -- -- 24-Oct-11 11.98 -- -- 21-Oct-11 11.84 -- -- 20-Oct-11 11.65 -- -- 19-Oct-11 11.81 -- -- 18-Oct-11 11.59 -- -- 17-Oct-11 11.82 -- -- 14-Oct-11 11.81 -- -- 13-Oct-11 11.61 -- -- 12-Oct-11 11.69 -- -- 11-Oct-11 11.52 -- -- 10-Oct-11 11.43 -- -- 07-Oct-11 11.29 -- -- 06-Oct-11 11.03 -- -- 05-Oct-11 10.81 -- -- 04-Oct-11 10.52 -- -- 03-Oct-11 10.91 -- -- 30-Sep-11 11.11 -0.25 -2.2 29-Sep-11 11.36 -- -- 28-Sep-11 11.44 -- -- 27-Sep-11 11.47 -- -- 26-Sep-11 10.98 -- -- 23-Sep-11 11.05 -- -- 22-Sep-11 11.1 -- -- 21-Sep-11 11.82 -- -- 20-Sep-11 11.81 -- -- 19-Sep-11 11.73 -- -- 16-Sep-11 12 -- -- 15-Sep-11 11.84 -- -- 14-Sep-11 11.64 -- -- 13-Sep-11 11.64 -- -- 12-Sep-11 11.57 -- -- 09-Sep-11 11.75 -- -- 08-Sep-11 11.98 -- -- 07-Sep-11 11.88 -- -- 06-Sep-11 11.63 -- -- 05-Sep-11 11.82 -- -- 02-Sep-11 12.01 -- -- 01-Sep-11 12.22 -- -- 31-Aug-11 12.26 0.21 1.74 30-Aug-11 12.05 -- -- 29-Aug-11 11.96 -- -- 26-Aug-11 11.63 -- -- 25-Aug-11 11.77 -- -- 24-Aug-11 11.79 -- -- 23-Aug-11 11.58 -- -- 22-Aug-11 11.62 -- -- 19-Aug-11 11.63 -- -- 18-Aug-11 11.79 -- -- 17-Aug-11 12.2 -- -- 16-Aug-11 12.05 -- -- 12-Aug-11 11.9 -- -- 11-Aug-11 11.56 -- -- 10-Aug-11 11.67 -- -- 09-Aug-11 11.58 -- -- 08-Aug-11 11.84 -- -- 05-Aug-11 12.06 -- -- 04-Aug-11 12.56 -- -- 03-Aug-11 12.79 -- -- 02-Aug-11 13.01 -- -- 01-Aug-11 13.14 -- -- 29-Jul-11 13.06 -0.1 -0.76 28-Jul-11 13.16 -- -- 27-Jul-11 13.31 -- -- 26-Jul-11 13.39 -- -- 25-Jul-11 13.38 -- -- 22-Jul-11 13.38 -- -- 21-Jul-11 13.31 -- -- 20-Jul-11 13.19 -- -- 19-Jul-11 13.1 -- -- 18-Jul-11 13.03 -- -- 15-Jul-11 13.09 -- -- 14-Jul-11 13.18 -- -- 13-Jul-11 13.06 -- -- 12-Jul-11 13 -- -- 11-Jul-11 13.14 -- -- 08-Jul-11 13.3 -- -- 07-Jul-11 13.34 -- -- 06-Jul-11 13.25 -- -- 05-Jul-11 13.27 -- -- 04-Jul-11 13.27 -- -- 01-Jul-11 13.11 -- -- 30-Jun-11 13.08 0.15 1.16 29-Jun-11 12.93 -- -- 28-Jun-11 12.77 -- -- 27-Jun-11 12.65 -- -- 24-Jun-11 12.75 -- -- 22-Jun-11 12.89 -- -- 21-Jun-11 12.78 -- -- 20-Jun-11 12.65 -- -- 17-Jun-11 12.7 -- -- 16-Jun-11 12.64 -- -- 15-Jun-11 12.82 -- -- 14-Jun-11 12.9 -- -- 10-Jun-11 12.87 -- -- 09-Jun-11 12.94 -- -- 08-Jun-11 12.92 -- -- 07-Jun-11 13.02 -- -- 06-Jun-11 13.05 -- -- 03-Jun-11 13.08 -- -- 01-Jun-11 13.36 -- -- 31-May-11 13.36 0.14 1.06 30-May-11 13.22 -- -- 27-May-11 13.21 -- -- 26-May-11 13.05 -- -- 25-May-11 12.98 -- -- 24-May-11 13.03 -- -- 23-May-11 12.96 -- -- 20-May-11 13.14 -- -- 19-May-11 13.24 -- -- 18-May-11 13.13 -- -- 17-May-11 13.07 -- -- 16-May-11 13.13 -- -- 13-May-11 13.25 -- -- 12-May-11 13.18 -- -- 11-May-11 13.4 -- -- 10-May-11 13.41 -- -- 09-May-11 13.31 -- -- 06-May-11 13.39 -- -- 05-May-11 13.41 -- -- 04-May-11 13.54 -- -- 03-May-11 13.63 -- -- 02-May-11 13.75 -- -- 29-Apr-11 13.66 0.01 0.07 28-Apr-11 13.65 -- -- 27-Apr-11 13.52 -- -- 26-Apr-11 13.45 -- -- 21-Apr-11 13.44 -- -- 20-Apr-11 13.35 -- -- 19-Apr-11 13.12 -- -- 18-Apr-11 13.09 -- -- 15-Apr-11 13.25 -- -- 14-Apr-11 13.19 -- -- 13-Apr-11 13.25 -- -- 12-Apr-11 13.22 -- -- 11-Apr-11 13.42 -- -- 08-Apr-11 13.43 -- -- 07-Apr-11 13.4 -- -- 06-Apr-11 13.4 -- -- 05-Apr-11 13.3 -- -- 04-Apr-11 13.35 -- -- 01-Apr-11 13.25 -- -- 31-Mar-11 13.27 0.05 0.38 30-Mar-11 13.22 -- -- 29-Mar-11 13.03 -- -- 28-Mar-11 13.12 -- -- 25-Mar-11 13.15 -- -- 24-Mar-11 13.09 -- -- 23-Mar-11 12.92 -- -- 22-Mar-11 12.94 -- -- 21-Mar-11 12.89 -- -- 18-Mar-11 12.76 -- -- 17-Mar-11 12.66 -- -- 16-Mar-11 12.63 -- -- 15-Mar-11 12.53 -- -- 14-Mar-11 12.82 -- -- 11-Mar-11 12.89 -- -- 10-Mar-11 12.96 -- -- 09-Mar-11 13.18 -- -- 08-Mar-11 13.13 -- -- 07-Mar-11 13.3 -- -- 04-Mar-11 13.32 -- -- 03-Mar-11 13.25 -- -- 02-Mar-11 13.15 -- -- 01-Mar-11 13.29 -- -- 28-Feb-11 13.24 0.13 0.99 25-Feb-11 13.11 -- -- 24-Feb-11 13.06 -- -- 23-Feb-11 13.07 -- -- 22-Feb-11 13.2 -- -- 21-Feb-11 13.31 -- -- 18-Feb-11 13.3 -- -- 17-Feb-11 13.25 -- -- 16-Feb-11 13.17 -- -- 15-Feb-11 13.14 -- -- 14-Feb-11 13.11 -- -- 11-Feb-11 13.02 -- -- 10-Feb-11 12.99 -- -- 09-Feb-11 13.15 -- -- 08-Feb-11 13.15 -- -- 07-Feb-11 13.1 -- -- 04-Feb-11 13.07 -- -- 03-Feb-11 13.03 -- -- 02-Feb-11 13.09 -- -- 01-Feb-11 12.98 -- -- 31-Jan-11 12.81 -0.14 -1.08 28-Jan-11 12.95 -- -- 27-Jan-11 13 -- -- 26-Jan-11 12.93 -- -- 25-Jan-11 12.88 -- -- 24-Jan-11 12.85 -- -- 21-Jan-11 12.9 -- -- 20-Jan-11 12.83 -- -- 19-Jan-11 13 -- -- 18-Jan-11 12.97 -- -- 17-Jan-11 12.93 -- -- 14-Jan-11 12.89 -- -- 13-Jan-11 12.94 -- -- 12-Jan-11 12.85 -- -- 11-Jan-11 12.73 -- -- 10-Jan-11 12.65 -- -- 07-Jan-11 12.75 -- -- 06-Jan-11 12.81 -- -- 05-Jan-11 12.73 -- -- 04-Jan-11 12.87 -- -- 03-Jan-11 12.82 -- -- 31-Dec-10 12.7 -0.01 -0.08 30-Dec-10 12.71 -- -- 29-Dec-10 12.69 -- -- 28-Dec-10 12.65 -- -- 27-Dec-10 12.59 -- -- 23-Dec-10 12.61 -- -- 22-Dec-10 12.59 -- -- 21-Dec-10 12.55 -- -- 20-Dec-10 12.48 -- -- 17-Dec-10 12.44 -- -- 16-Dec-10 12.39 -- -- 15-Dec-10 12.52 -- -- 14-Dec-10 12.54 -- -- 13-Dec-10 12.52 -- -- 10-Dec-10 12.4 -- -- 09-Dec-10 12.42 -- -- 08-Dec-10 12.39 -- -- 07-Dec-10 12.47 -- -- 06-Dec-10 12.39 -- -- 03-Dec-10 12.36 -- -- 02-Dec-10 12.24 -- -- 01-Dec-10 12.11 -- -- 30-Nov-10 11.92 0.01 0.08 29-Nov-10 11.91 -- -- 26-Nov-10 12.03 -- -- 25-Nov-10 12.13 -- -- 24-Nov-10 12.09 -- -- 23-Nov-10 12.05 -- -- 22-Nov-10 12.23 -- -- 19-Nov-10 12.15 -- -- 18-Nov-10 12.18 -- -- 17-Nov-10 12.02 -- -- 16-Nov-10 12.09 -- -- 15-Nov-10 12.25 -- -- 12-Nov-10 12.34 -- -- 11-Nov-10 12.36 -- -- 10-Nov-10 12.35 -- -- 09-Nov-10 12.55 -- -- 08-Nov-10 12.43 -- -- 05-Nov-10 12.49 -- -- 04-Nov-10 12.41 -- -- 03-Nov-10 12.13 -- -- 02-Nov-10 12.12 -- -- 29-Oct-10 12.01 -0.02 -0.17 28-Oct-10 12.03 -- -- 27-Oct-10 11.97 -- -- 26-Oct-10 12 -- -- 25-Oct-10 12.14 -- -- 22-Oct-10 12 -- -- 21-Oct-10 12.06 -- -- 20-Oct-10 11.97 -- -- 19-Oct-10 11.95 -- -- 18-Oct-10 12.08 -- -- 15-Oct-10 12.08 -- -- 14-Oct-10 12.11 -- -- 13-Oct-10 12.06 -- -- 12-Oct-10 11.89 -- -- 11-Oct-10 11.97 -- -- 08-Oct-10 11.91 -- -- 07-Oct-10 11.9 -- -- 06-Oct-10 11.91 -- -- 05-Oct-10 11.78 -- -- 04-Oct-10 11.71 -- -- 01-Oct-10 11.73 -- -- 30-Sep-10 11.73 0.06 0.51 29-Sep-10 11.67 -- -- 28-Sep-10 11.59 -- -- 27-Sep-10 11.65 -- -- 24-Sep-10 11.61 -- -- 23-Sep-10 11.49 -- -- 22-Sep-10 11.61 -- -- 21-Sep-10 11.58 -- -- 20-Sep-10 11.5 -- -- 17-Sep-10 11.46 -- -- 16-Sep-10 11.43 -- -- 15-Sep-10 11.42 -- -- 14-Sep-10 11.44 -- -- 13-Sep-10 11.41 -- -- 10-Sep-10 11.29 -- -- 09-Sep-10 11.31 -- -- 08-Sep-10 11.21 -- -- 07-Sep-10 11.2 -- -- 06-Sep-10 11.27 -- -- 03-Sep-10 11.22 -- -- 02-Sep-10 11.09 -- -- 01-Sep-10 10.94 -- -- 31-Aug-10 10.76 -0.15 -1.37 30-Aug-10 10.91 -- -- 27-Aug-10 10.76 -- -- 26-Aug-10 10.82 -- -- 25-Aug-10 10.69 -- -- 24-Aug-10 10.78 -- -- 23-Aug-10 10.98 -- -- 20-Aug-10 10.9 -- -- 19-Aug-10 11.09 -- -- 18-Aug-10 11.06 -- -- 17-Aug-10 11.05 -- -- 16-Aug-10 10.95 -- -- 13-Aug-10 11.01 -- -- 12-Aug-10 10.95 -- -- 11-Aug-10 11.09 -- -- 10-Aug-10 11.23 -- -- 09-Aug-10 11.33 -- -- 06-Aug-10 11.36 -- -- 05-Aug-10 11.32 -- -- 04-Aug-10 11.31 -- -- 03-Aug-10 11.29 -- -- 02-Aug-10 11.21 -- -- 30-Jul-10 11.01 -0.12 -1.08 29-Jul-10 11.13 -- -- 28-Jul-10 11.1 -- -- 27-Jul-10 11.12 -- -- 26-Jul-10 11.02 -- -- 23-Jul-10 10.92 -- -- 22-Jul-10 10.9 -- -- 21-Jul-10 10.83 -- -- 20-Jul-10 10.68 -- -- 19-Jul-10 10.75 -- -- 16-Jul-10 10.82 -- -- 15-Jul-10 10.96 -- -- 14-Jul-10 10.94 -- -- 13-Jul-10 10.93 -- -- 12-Jul-10 10.86 -- -- 09-Jul-10 10.79 -- -- 08-Jul-10 10.73 -- -- 07-Jul-10 10.5 -- -- 06-Jul-10 10.5 -- -- 05-Jul-10 10.36 -- -- 02-Jul-10 10.4 -- -- 01-Jul-10 10.41 -- -- 30-Jun-10 10.53 -0.08 -0.75 29-Jun-10 10.61 -- -- 28-Jun-10 10.81 -- -- 25-Jun-10 10.8 -- -- 24-Jun-10 10.86 -- -- 22-Jun-10 11.12 -- -- 21-Jun-10 11.25 -- -- 18-Jun-10 11.07 -- -- 17-Jun-10 11.07 -- -- 16-Jun-10 11 -- -- 15-Jun-10 10.89 -- -- 14-Jun-10 10.86 -- -- 11-Jun-10 10.74 -- -- 10-Jun-10 10.68 -- -- 09-Jun-10 10.56 -- -- 08-Jun-10 10.44 -- -- 07-Jun-10 10.54 -- -- 04-Jun-10 10.71 -- -- 03-Jun-10 10.86 -- -- 02-Jun-10 10.6 -- -- 01-Jun-10 10.68 -- -- 31-May-10 10.75 -0.05 -0.46 28-May-10 10.8 -- -- 27-May-10 10.67 -- -- 26-May-10 10.58 -- -- 25-May-10 10.27 -- -- 21-May-10 10.53 -- -- 20-May-10 10.68 -- -- 19-May-10 10.96 -- -- 18-May-10 11.2 -- -- 17-May-10 11.13 -- -- 14-May-10 11.22 -- -- 12-May-10 11.4 -- -- 11-May-10 11.27 -- -- 10-May-10 11.29 -- -- 07-May-10 11 -- -- 06-May-10 11.31 -- -- 05-May-10 11.36 -- -- 04-May-10 11.57 -- -- 03-May-10 11.7 -- -- 30-Apr-10 11.77 0.04 0.34 29-Apr-10 11.73 -- -- 28-Apr-10 11.63 -- -- 27-Apr-10 11.81 -- -- 26-Apr-10 11.9 -- -- 23-Apr-10 11.8 -- -- 22-Apr-10 11.72 -- -- 21-Apr-10 11.87 -- -- 20-Apr-10 11.84 -- -- 19-Apr-10 11.74 -- -- 16-Apr-10 11.88 -- -- 15-Apr-10 11.96 -- -- 14-Apr-10 11.91 -- -- 13-Apr-10 11.86 -- -- 12-Apr-10 11.9 -- -- 09-Apr-10 11.86 -- -- 08-Apr-10 11.72 -- -- 07-Apr-10 11.83 -- -- 06-Apr-10 11.79 -- -- 01-Apr-10 11.72 -- -- 31-Mar-10 11.59 -0.04 -0.34 30-Mar-10 11.63 -- -- 29-Mar-10 11.56 -- -- 26-Mar-10 11.53 -- -- 25-Mar-10 11.55 -- -- 24-Mar-10 11.54 -- -- 23-Mar-10 11.55 -- -- 22-Mar-10 11.52 -- -- 19-Mar-10 11.54 -- -- 18-Mar-10 11.59 -- -- 17-Mar-10 11.62 -- -- 16-Mar-10 11.52 -- -- 15-Mar-10 11.44 -- -- 12-Mar-10 11.52 -- -- 11-Mar-10 11.42 -- -- 10-Mar-10 11.42 -- -- 09-Mar-10 11.38 -- -- 08-Mar-10 11.41 -- -- 05-Mar-10 11.32 -- -- 04-Mar-10 11.25 -- -- 03-Mar-10 11.28 -- -- 02-Mar-10 11.21 -- -- 01-Mar-10 11.1 -- -- 26-Feb-10 11.01 0.11 1.01 25-Feb-10 10.9 -- -- 24-Feb-10 11 -- -- 23-Feb-10 11.08 -- -- 22-Feb-10 11.12 -- -- 19-Feb-10 11.01 -- -- 18-Feb-10 11.07 -- -- 17-Feb-10 11.05 -- -- 16-Feb-10 10.9 -- -- 15-Feb-10 10.83 -- -- 12-Feb-10 10.78 -- -- 11-Feb-10 10.76 -- -- 10-Feb-10 10.78 -- -- 09-Feb-10 10.74 -- -- 08-Feb-10 10.67 -- -- 05-Feb-10 10.67 -- -- 04-Feb-10 10.9 -- -- 03-Feb-10 11.15 -- -- 02-Feb-10 11.03 -- -- 01-Feb-10 10.93 -- -- 29-Jan-10 10.99 -0.08 -0.72 28-Jan-10 11.07 -- -- 27-Jan-10 11.04 -- -- 26-Jan-10 11.04 -- -- 25-Jan-10 11.2 -- -- 22-Jan-10 11.26 -- -- 21-Jan-10 11.49 -- -- 20-Jan-10 11.53 -- -- 19-Jan-10 11.6 -- -- 18-Jan-10 11.58 -- -- 15-Jan-10 11.62 -- -- 14-Jan-10 11.66 -- -- 13-Jan-10 11.6 -- -- 12-Jan-10 11.66 -- -- 11-Jan-10 11.71 -- -- 08-Jan-10 11.62 -- -- 07-Jan-10 11.54 -- -- 06-Jan-10 11.59 -- -- 05-Jan-10 11.55 -- -- 04-Jan-10 11.48 -- -- 31-Dec-09 11.39 0.03 0.26 30-Dec-09 11.36 -- -- 29-Dec-09 11.43 -- -- 28-Dec-09 11.42 -- -- 23-Dec-09 11.29 -- -- 22-Dec-09 11.24 -- -- 21-Dec-09 11.2 -- -- 18-Dec-09 11.16 -- -- 17-Dec-09 11.16 -- -- 16-Dec-09 11.33 -- -- 15-Dec-09 11.26 -- -- 14-Dec-09 11.3 -- -- 11-Dec-09 11.27 -- -- 10-Dec-09 11.22 -- -- 09-Dec-09 11.16 -- -- 08-Dec-09 11.21 -- -- 07-Dec-09 11.32 -- -- 04-Dec-09 11.42 -- -- 03-Dec-09 11.44 -- -- 02-Dec-09 11.39 -- -- 01-Dec-09 11.32 -- -- 30-Nov-09 11.15 0.09 0.81 27-Nov-09 11.06 -- -- 26-Nov-09 11.27 -- -- 25-Nov-09 11.28 -- -- 24-Nov-09 11.18 -- -- 23-Nov-09 11.28 -- -- 20-Nov-09 11.08 -- -- 19-Nov-09 11.1 -- -- 18-Nov-09 11.25 -- -- 17-Nov-09 11.24 -- -- 16-Nov-09 11.25 -- -- 13-Nov-09 11.04 -- -- 12-Nov-09 11.14 -- -- 11-Nov-09 11.18 -- -- 10-Nov-09 11.09 -- -- 09-Nov-09 11.01 -- -- 06-Nov-09 10.86 -- -- 05-Nov-09 10.76 -- -- 04-Nov-09 10.72 -- -- 03-Nov-09 10.54 -- -- 02-Nov-09 10.58 -- -- 30-Oct-09 10.7 0.03 0.28 29-Oct-09 10.67 -- -- 28-Oct-09 10.66 -- -- 27-Oct-09 10.82 -- -- 26-Oct-09 11.03 -- -- 23-Oct-09 11.07 -- -- 22-Oct-09 10.98 -- -- 21-Oct-09 11.12 -- -- 20-Oct-09 11.16 -- -- 19-Oct-09 11.07 -- -- 16-Oct-09 11.04 -- -- 15-Oct-09 11.11 -- -- 14-Oct-09 11.08 -- -- 13-Oct-09 10.94 -- -- 12-Oct-09 11.01 -- -- 09-Oct-09 10.91 -- -- 08-Oct-09 10.86 -- -- 07-Oct-09 10.76 -- -- 06-Oct-09 10.74 -- -- 05-Oct-09 10.51 -- -- 02-Oct-09 10.48 -- -- 01-Oct-09 10.72 -- -- 30-Sep-09 10.71 -0.09 -0.83 29-Sep-09 10.8 -- -- 28-Sep-09 10.72 -- -- 25-Sep-09 10.69 -- -- 24-Sep-09 10.86 -- -- 23-Sep-09 10.88 -- -- 22-Sep-09 10.88 -- -- 21-Sep-09 10.75 -- -- 18-Sep-09 10.87 -- -- 17-Sep-09 10.92 -- -- 16-Sep-09 10.8 -- -- 15-Sep-09 10.68 -- -- 14-Sep-09 10.63 -- -- 11-Sep-09 10.72 -- -- 10-Sep-09 10.56 -- -- 09-Sep-09 10.51 -- -- 08-Sep-09 10.48 -- -- 07-Sep-09 10.37 -- -- 04-Sep-09 10.24 -- -- 03-Sep-09 10.21 -- -- 02-Sep-09 10.14 -- -- 01-Sep-09 10.35 -- -- 31-Aug-09 10.3 -0.12 -1.15 28-Aug-09 10.42 -- -- 27-Aug-09 10.31 -- -- 26-Aug-09 10.35 -- -- 25-Aug-09 10.43 -- -- 24-Aug-09 10.42 -- -- 21-Aug-09 10.27 -- -- 20-Aug-09 10.15 -- -- 19-Aug-09 10 -- -- 18-Aug-09 9.98 -- -- 17-Aug-09 9.98 -- -- 14-Aug-09 10.24 -- -- 13-Aug-09 10.19 -- -- 12-Aug-09 10.15 -- -- 11-Aug-09 10.15 -- -- 10-Aug-09 10.19 -- -- 07-Aug-09 10.18 -- -- 06-Aug-09 10.2 -- -- 05-Aug-09 10.19 -- -- 04-Aug-09 10.2 -- -- 03-Aug-09 10.15 -- -- 31-Jul-09 10.04 0.03 0.3 30-Jul-09 10.01 -- -- 29-Jul-09 9.88 -- -- 28-Jul-09 9.97 -- -- 27-Jul-09 9.94 -- -- 24-Jul-09 9.87 -- -- 23-Jul-09 9.79 -- -- 22-Jul-09 9.74 -- -- 21-Jul-09 9.75 -- -- 20-Jul-09 9.65 -- -- 17-Jul-09 9.54 -- -- 16-Jul-09 9.49 -- -- 15-Jul-09 9.38 -- -- 14-Jul-09 9.22 -- -- 13-Jul-09 9.03 -- -- 10-Jul-09 9.07 -- -- 09-Jul-09 9.11 -- -- 08-Jul-09 9.12 -- -- 07-Jul-09 9.24 -- -- 06-Jul-09 9.23 -- -- 03-Jul-09 9.3 -- -- 02-Jul-09 9.35 -- -- 01-Jul-09 9.5 -- -- 30-Jun-09 9.49 0.07 0.74 29-Jun-09 9.42 -- -- 26-Jun-09 9.42 -- -- 25-Jun-09 9.3 -- -- 24-Jun-09 9.29 -- -- 22-Jun-09 9.26 -- -- 19-Jun-09 9.42 -- -- 18-Jun-09 9.37 -- -- 17-Jun-09 9.32 -- -- 16-Jun-09 9.45 -- -- 15-Jun-09 9.51 -- -- 12-Jun-09 9.62 -- -- 11-Jun-09 9.65 -- -- 10-Jun-09 9.67 -- -- 09-Jun-09 9.56 -- -- 08-Jun-09 9.49 -- -- 05-Jun-09 9.61 -- -- 04-Jun-09 9.57 -- -- 03-Jun-09 9.62 -- -- 02-Jun-09 9.71 -- -- 29-May-09 9.44 0.12 1.29 28-May-09 9.32 -- -- 27-May-09 9.38 -- -- 26-May-09 9.18 -- -- 25-May-09 9.22 -- -- 22-May-09 9.2 -- -- 20-May-09 9.35 -- -- 19-May-09 9.18 -- -- 18-May-09 9.03 -- -- 15-May-09 9.04 -- -- 14-May-09 8.94 -- -- 13-May-09 9.06 -- -- 12-May-09 9.11 -- -- 11-May-09 9.1 -- -- 08-May-09 9.13 -- -- 07-May-09 9.1 -- -- 06-May-09 8.97 -- -- 05-May-09 8.9 -- -- 04-May-09 8.77 -- -- 30-Apr-09 8.65 0.12 1.41 29-Apr-09 8.53 -- -- 28-Apr-09 8.41 -- -- 27-Apr-09 8.51 -- -- 24-Apr-09 8.53 -- -- 23-Apr-09 8.39 -- -- 22-Apr-09 8.36 -- -- 21-Apr-09 8.3 -- -- 20-Apr-09 8.44 -- -- 17-Apr-09 8.52 -- -- 16-Apr-09 8.47 -- -- 15-Apr-09 8.42 -- -- 14-Apr-09 8.44 -- -- 09-Apr-09 8.41 -- -- 08-Apr-09 8.2 -- -- 07-Apr-09 8.23 -- -- 06-Apr-09 8.29 -- -- 03-Apr-09 8.35 -- -- 02-Apr-09 8.35 -- -- 01-Apr-09 8.03 -- -- 31-Mar-09 8 -0.03 -0.37 30-Mar-09 8.03 -- -- 27-Mar-09 8.26 -- -- 26-Mar-09 8.28 -- -- 25-Mar-09 8.26 -- -- 24-Mar-09 8.18 -- -- 23-Mar-09 8.09 -- -- 20-Mar-09 7.97 -- -- 19-Mar-09 8.02 -- -- 18-Mar-09 7.76 -- -- 17-Mar-09 7.69 -- -- 16-Mar-09 7.7 -- -- 13-Mar-09 7.6 -- -- 12-Mar-09 7.41 -- -- 11-Mar-09 7.41 -- -- 10-Mar-09 7.24 -- -- 09-Mar-09 7.13 -- -- 06-Mar-09 7.23 -- -- 05-Mar-09 7.28 -- -- 04-Mar-09 7.28 -- -- 03-Mar-09 7.27 -- -- 02-Mar-09 7.42 -- -- 27-Feb-09 7.61 -0.14 -1.81 26-Feb-09 7.75 -- -- 25-Feb-09 7.75 -- -- 24-Feb-09 7.68 -- -- 23-Feb-09 7.87 -- -- 20-Feb-09 7.87 -- -- 19-Feb-09 8.08 -- -- 18-Feb-09 7.94 -- -- 17-Feb-09 8.09 -- -- 16-Feb-09 8.34 -- -- 13-Feb-09 8.37 -- -- 12-Feb-09 8.26 -- -- 11-Feb-09 8.42 -- -- 10-Feb-09 8.57 -- -- 09-Feb-09 8.57 -- -- 06-Feb-09 8.51 -- -- 05-Feb-09 8.28 -- -- 04-Feb-09 8.45 -- -- 03-Feb-09 8.26 -- -- 02-Feb-09 8.2 -- -- 30-Jan-09 8.39 -0.12 -1.41 29-Jan-09 8.51 -- -- 28-Jan-09 8.52 -- -- 27-Jan-09 8.41 -- -- 26-Jan-09 8.34 -- -- 23-Jan-09 8.11 -- -- 22-Jan-09 8.24 -- -- 21-Jan-09 8.18 -- -- 20-Jan-09 8.26 -- -- 19-Jan-09 8.44 -- -- 16-Jan-09 8.46 -- -- 15-Jan-09 8.26 -- -- 14-Jan-09 8.46 -- -- 13-Jan-09 8.6 -- -- 12-Jan-09 8.76 -- -- 09-Jan-09 8.83 -- -- 08-Jan-09 8.87 -- -- 07-Jan-09 9.05 -- -- 06-Jan-09 9.12 -- -- 05-Jan-09 8.99 -- -- 02-Jan-09 8.86 -- -- 31-Dec-08 8.79 0.1 1.15 30-Dec-08 8.69 -- -- 29-Dec-08 8.65 -- -- 23-Dec-08 8.62 -- -- 22-Dec-08 8.66 -- -- 19-Dec-08 8.7 -- -- 18-Dec-08 8.79 -- -- 17-Dec-08 8.9 -- -- 16-Dec-08 8.58 -- -- 15-Dec-08 8.55 -- -- 12-Dec-08 8.41 -- -- 11-Dec-08 8.63 -- -- 10-Dec-08 8.51 -- -- 09-Dec-08 8.44 -- -- 08-Dec-08 8.41 -- -- 05-Dec-08 7.95 -- -- 04-Dec-08 8.18 -- -- 03-Dec-08 8 -- -- 02-Dec-08 7.92 -- -- 01-Dec-08 8.2 -- -- 28-Nov-08 8.37 -0.02 -0.24 27-Nov-08 8.39 -- -- 26-Nov-08 8.14 -- -- 25-Nov-08 8.17 -- -- 24-Nov-08 7.85 -- -- 21-Nov-08 7.49 -- -- 20-Nov-08 7.57 -- -- 19-Nov-08 8.07 -- -- 18-Nov-08 8.11 -- -- 17-Nov-08 8.24 -- -- 14-Nov-08 8.45 -- -- 13-Nov-08 8.11 -- -- 12-Nov-08 8.39 -- -- 11-Nov-08 8.49 -- -- 10-Nov-08 8.85 -- -- 07-Nov-08 8.56 -- -- 06-Nov-08 8.76 -- -- 05-Nov-08 9.17 -- -- 04-Nov-08 9.02 -- -- 03-Nov-08 8.86 -- -- 31-Oct-08 8.67 -0.02 -0.23 30-Oct-08 8.69 -- -- 29-Oct-08 8.4 -- -- 28-Oct-08 7.82 -- -- 27-Oct-08 7.9 -- -- 24-Oct-08 8.05 -- -- 23-Oct-08 8.29 -- -- 22-Oct-08 8.48 -- -- 21-Oct-08 8.95 -- -- 20-Oct-08 8.83 -- -- 17-Oct-08 8.57 -- -- 16-Oct-08 8.53 -- -- 15-Oct-08 9 -- -- 14-Oct-08 9.29 -- -- 13-Oct-08 8.57 -- -- 10-Oct-08 8.29 -- -- 09-Oct-08 9.09 -- -- 08-Oct-08 9.15 -- -- 07-Oct-08 9.52 -- -- 06-Oct-08 9.56 -- -- 03-Oct-08 10.04 -- -- 02-Oct-08 10.16 -- -- 01-Oct-08 10.32 -- -- 30-Sep-08 10.18 -0.26 -2.49 29-Sep-08 10.44 -- -- 26-Sep-08 10.69 -- -- 25-Sep-08 10.75 -- -- 24-Sep-08 10.68 -- -- 23-Sep-08 10.81 -- -- 22-Sep-08 10.92 -- -- 19-Sep-08 10.75 -- -- 18-Sep-08 10.42 -- -- 17-Sep-08 10.51 -- -- 16-Sep-08 10.4 -- -- 15-Sep-08 10.8 -- -- 12-Sep-08 10.91 -- -- 11-Sep-08 10.74 -- -- 10-Sep-08 10.95 -- -- 09-Sep-08 11.14 -- -- 08-Sep-08 11.27 -- -- 05-Sep-08 11.07 -- -- 04-Sep-08 11.34 -- -- 03-Sep-08 11.49 -- -- 02-Sep-08 11.63 -- -- 01-Sep-08 11.66 -- -- 29-Aug-08 11.79 0.08 0.68 28-Aug-08 11.71 -- -- 27-Aug-08 11.59 -- -- 26-Aug-08 11.53 -- -- 25-Aug-08 11.66 -- -- 22-Aug-08 11.67 -- -- 21-Aug-08 11.6 -- -- 20-Aug-08 11.54 -- -- 19-Aug-08 11.5 -- -- 18-Aug-08 11.69 -- -- 14-Aug-08 11.71 -- -- 13-Aug-08 11.69 -- -- 12-Aug-08 11.8 -- -- 11-Aug-08 11.87 -- -- 08-Aug-08 11.74 -- -- 07-Aug-08 11.89 -- -- 06-Aug-08 11.92 -- -- 05-Aug-08 11.81 -- -- 04-Aug-08 11.85 -- -- 01-Aug-08 11.95 -- -- 31-Jul-08 12.11 0.12 1 30-Jul-08 11.99 -- -- 29-Jul-08 11.84 -- -- 28-Jul-08 11.98 -- -- 25-Jul-08 11.95 -- -- 24-Jul-08 12.12 -- -- 23-Jul-08 12.13 -- -- 22-Jul-08 12.04 -- -- 21-Jul-08 12.07 -- -- 18-Jul-08 11.97 -- -- 17-Jul-08 12.03 -- -- 16-Jul-08 11.92 -- -- 15-Jul-08 11.94 -- -- 14-Jul-08 12.11 -- -- 11-Jul-08 12.13 -- -- 10-Jul-08 12.09 -- -- 09-Jul-08 12.24 -- -- 08-Jul-08 12.08 -- -- 07-Jul-08 12.26 -- -- 04-Jul-08 12.2 -- -- 03-Jul-08 12.22 -- -- 02-Jul-08 12.47 -- -- 01-Jul-08 12.42 -- -- 30-Jun-08 12.49 0 0 27-Jun-08 12.49 -- -- 26-Jun-08 12.59 -- -- 25-Jun-08 12.61 -- -- 24-Jun-08 12.55 -- -- 20-Jun-08 12.69 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 20-Jun-2008 Month End Date Monthly Total (NAV) Return 30-Jun-08 -1.576042 31-Jul-08 -3.042436 31-Aug-08 -2.642441 30-Sep-08 -13.65564 31-Oct-08 -14.83301 30-Nov-08 -3.460211 31-Dec-08 5.017924 31-Jan-09 -4.550624 28-Feb-09 -9.296787 31-Mar-09 5.124831 30-Apr-09 8.124995 31-May-09 9.132946 30-Jun-09 0.529659 31-Jul-09 5.795574 31-Aug-09 2.589643 30-Sep-09 3.980577 31-Oct-09 -0.093371 30-Nov-09 4.205608 31-Dec-09 2.152479 31-Jan-10 -3.511858 28-Feb-10 0.181985 31-Mar-10 5.267942 30-Apr-10 1.553071 31-May-10 -8.666104 30-Jun-10 -2.046514 31-Jul-10 4.558408 31-Aug-10 -2.270663 30-Sep-10 9.014869 31-Oct-10 2.387047 30-Nov-10 -0.749379 31-Dec-10 6.543624 31-Jan-11 0.866151 28-Feb-11 3.356743 31-Mar-11 0.226593 30-Apr-11 2.93895 31-May-11 -2.196193 30-Jun-11 -2.095807 31-Jul-11 -0.152904 31-Aug-11 -6.125575 30-Sep-11 -9.380102 31-Oct-11 10.981107 30-Nov-11 -3.811842 31-Dec-11 -0.674534 31-Jan-12 6.621392 29-Feb-12 4.936306 31-Mar-12 -0.682853 30-Apr-12 -2.062643 31-May-12 -8.814353 30-Jun-12 4.191617 31-Jul-12 2.463054 31-Aug-12 1.762821 30-Sep-12 3.307087 31-Oct-12 -1.067073 30-Nov-12 0.770416 31-Dec-12 1.146789 31-Jan-13 5.517763 28-Feb-13 0.071633 31-Mar-13 2.075877 30-Apr-13 2.173913 31-May-13 2.47083 30-Jun-13 -3.5499 31-Jul-13 4.930556 31-Aug-13 -2.117803 30-Sep-13 3.853955 31-Oct-13 3.645833 30-Nov-13 2.826633 31-Dec-13 2.015883 31-Jan-14 -3.772455 28-Feb-14 4.044804 31-Mar-14 -0.179426 30-Apr-14 -0.479329 31-May-14 2.347983 30-Jun-14 2 31-Jul-14 -0.288351 31-Aug-14 1.503759 30-Sep-14 -1.025641 31-Oct-14 -0.921128 30-Nov-14 2.73097 31-Dec-14 -1.131222 31-Jan-15 -0.97254 28-Feb-15 5.545927 31-Mar-15 -0.711549 30-Apr-15 2.646086 31-May-15 1.181525 30-Jun-15 -2.919321 31-Jul-15 0.109349 31-Aug-15 -6.608411 30-Sep-15 -5.204678 31-Oct-15 8.143122 30-Nov-15 0.11409 31-Dec-15 -1.937322 31-Jan-16 -7.844277 29-Feb-16 -1.134931 31-Mar-16 5.931122 30-Apr-16 1.204094 31-May-16 0.654372 30-Jun-16 -3.309693 31-Jul-16 5.317848 31-Aug-16 1.392919 30-Sep-16 -0.228964 31-Oct-16 -0.344234 30-Nov-16 2.993667 31-Dec-16 2.235886 31-Jan-17 1.640241 28-Feb-17 2.95858 31-Mar-17 0.992685 30-Apr-17 1.345059 31-May-17 1.990812 30-Jun-17 1.051051 31-Jul-17 1.981179 31-Aug-17 -0.291404 30-Sep-17 1.753531 31-Oct-17 2.154141 30-Nov-17 1.499531 31-Dec-17 1.246537 31-Jan-18 5.471956 28-Feb-18 -3.501946 31-Mar-18 -4.21147 30-Apr-18 2.011225 31-May-18 0.229253 30-Jun-18 -0.228728 31-Jul-18 2.842733 31-Aug-18 0.222916 30-Sep-18 -0.266904 31-Oct-18 -7.225691 30-Nov-18 1.153846 31-Dec-18 -8.079848 31-Jan-19 7.807653 28-Feb-19 3.117506 31-Mar-19 0.697674 30-Apr-19 3.418014 31-May-19 -5.627512 30-Jun-19 5.442499 31-Jul-19 1.122083 31-Aug-19 -2.263648 30-Sep-19 1.95277 31-Oct-19 3.340757 30-Nov-19 3.017241 31-Dec-19 2.761506 31-Jan-20 0.651466 29-Feb-20 -10.39644 31-Mar-20 -12.866817 30-Apr-20 12.53886 31-May-20 4.880295 30-Jun-20 2.238806 31-Jul-20 7.213396 31-Aug-20 6.768122 30-Sep-20 -2.325581 31-Oct-20 -3.110599 30-Nov-20 16.131589 31-Dec-20 5.153584 31-Jan-21 1.882506 28-Feb-21 1.465435 31-Mar-21 1.255887 30-Apr-21 5.953488 31-May-21 1.141352 30-Jun-21 0.636574 31-Jul-21 0.287522 31-Aug-21 1.462156 30-Sep-21 -3.192992 31-Oct-21 3.940455 30-Nov-21 -2.38697 31-Dec-21 2.474108 31-Jan-22 -6.709714 28-Feb-22 -1.895877 31-Mar-22 2.699387 30-Apr-22 -6.899642 31-May-22 -0.962464 30-Jun-22 -10.1069 31-Jul-22 8.216216 31-Aug-22 -2.131202 30-Sep-22 -9.220823 31-Oct-22 6.296852 30-Nov-22 5.500705 31-Dec-22 -3.709893 31-Jan-23 6.733773 28-Feb-23 -2.178862 31-Mar-23 1.06383 30-Apr-23 1.151316 31-May-23 0.325203 30-Jun-23 4.927066 31-Jul-23 2.965709 31-Aug-23 -2.490249 30-Sep-23 -3.846154 31-Oct-23 -3.776 30-Nov-23 8.380446 31-Dec-23 4.234428 31-Jan-24 1.619076 29-Feb-24 4.403244