ESG Multi-Asset Fund The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt securities with short term maturities) in accordance with the Fund’s ESG Policy described below. The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities. Net Assets of Fund EUR 5,185,607,817 Inception Date 01-Jul-02 Fund Launch Date 04-Jan-99 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset Constraint Benchmark 1 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 2.69% ISIN LU0147384282 Annual Management Fee 1.20% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEURGCA SEDOL 7453384 29-Feb-2024 ESG Multi-Asset Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets EUR 797,643,371.59 Number of Securities 699.00 Shares Outstanding 52,598,025.34 Name Weight (%) GREENCOAT UK WIND PLC 3.6452 MICROSOFT CORP 3.269 ISHARES PHYSICAL GOLD ETC 2.1203 APPLE INC 2.0983 ASML HOLDING NV 1.764 SYNCONA LIMITED - LTDINARY SHARES 1.6554 NOVO NORDISK CLASS B 1.5171 NVIDIA CORP 1.5005 GNMA2 30YR 1.3674 MASTERCARD INC CLASS A 1.3272 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 15.16 0.05 0.3309066843150232 27-Mar-24 15.11 0.02 0.13253810470510272 26-Mar-24 15.09 -0.01 -0.06622516556291391 25-Mar-24 15.1 -0.06 -0.39577836411609496 22-Mar-24 15.16 0.01 0.066006600660066 21-Mar-24 15.15 0.12 0.7984031936127745 20-Mar-24 15.03 0.05 0.33377837116154874 19-Mar-24 14.98 -0.04 -0.2663115845539281 18-Mar-24 15.02 0.04 0.26702269692923897 15-Mar-24 14.98 -0.07 -0.46511627906976744 14-Mar-24 15.05 -0.03 -0.1989389920424403 13-Mar-24 15.08 -0.01 -0.06626905235255136 12-Mar-24 15.09 0.05 0.3324468085106383 11-Mar-24 15.04 -0.11 -0.7260726072607261 08-Mar-24 15.15 0.04 0.26472534745201853 07-Mar-24 15.11 0.11 0.7333333333333333 06-Mar-24 15 0.01 0.066711140760507 05-Mar-24 14.99 -0.02 -0.13324450366422386 04-Mar-24 15.01 0.07 0.4685408299866131 01-Mar-24 14.94 0.01 0.06697923643670463 29-Feb-24 14.93 0.07 0.47106325706594887 28-Feb-24 14.86 -0.03 -0.20147750167897918 27-Feb-24 14.89 -0.02 -0.1341381623071764 26-Feb-24 14.91 -0.03 -0.20080321285140562 23-Feb-24 14.94 0.06 0.4032258064516129 22-Feb-24 14.88 0.1 0.6765899864682002 21-Feb-24 14.78 0.02 0.13550135501355012 20-Feb-24 14.76 -0.05 -0.337609723160027 19-Feb-24 14.81 0.01 0.06756756756756757 16-Feb-24 14.8 -0.02 -0.1349527665317139 15-Feb-24 14.82 0.07 0.4745762711864407 14-Feb-24 14.75 0.05 0.3401360544217687 13-Feb-24 14.7 -0.11 -0.7427413909520594 12-Feb-24 14.81 0.04 0.2708192281651997 09-Feb-24 14.77 0 0 08-Feb-24 14.77 0.02 0.13559322033898305 07-Feb-24 14.75 0.04 0.27192386131883073 06-Feb-24 14.71 -0.02 -0.13577732518669383 05-Feb-24 14.73 0.02 0.13596193065941536 02-Feb-24 14.71 0 0 01-Feb-24 14.71 -0.04 -0.2711864406779661 31-Jan-24 14.75 -0.02 -0.13540961408259986 30-Jan-24 14.77 0.02 0.13559322033898305 29-Jan-24 14.75 0.06 0.4084411164057182 26-Jan-24 14.69 0.01 0.0681198910081744 25-Jan-24 14.68 0.01 0.0681663258350375 24-Jan-24 14.67 0 0 23-Jan-24 14.67 -0.03 -0.20408163265306123 22-Jan-24 14.7 0.12 0.823045267489712 19-Jan-24 14.58 -0.02 -0.136986301369863 18-Jan-24 14.6 0.03 0.2059025394646534 17-Jan-24 14.57 -0.14 -0.9517335146159075 16-Jan-24 14.71 -0.01 -0.06793478260869565 15-Jan-24 14.72 -0.02 -0.13568521031207598 12-Jan-24 14.74 0.04 0.272108843537415 11-Jan-24 14.7 0 0 10-Jan-24 14.7 0.04 0.2728512960436562 09-Jan-24 14.66 0.03 0.2050580997949419 08-Jan-24 14.63 0.03 0.2054794520547945 05-Jan-24 14.6 -0.05 -0.3412969283276451 04-Jan-24 14.65 -0.05 -0.3401360544217687 03-Jan-24 14.7 -0.09 -0.6085192697768763 02-Jan-24 14.79 -0.03 -0.20242914979757085 29-Dec-23 14.82 -0.02 -0.1347708894878706 28-Dec-23 14.84 0.04 0.2702702702702703 27-Dec-23 14.8 0.02 0.13531799729364005 22-Dec-23 14.78 0.03 0.2033898305084746 21-Dec-23 14.75 -0.04 -0.2704530087897228 20-Dec-23 14.79 0.06 0.4073319755600815 19-Dec-23 14.73 0.02 0.13596193065941536 18-Dec-23 14.71 0 0 15-Dec-23 14.71 0.03 0.20435967302452315 14-Dec-23 14.68 0.12 0.8241758241758241 13-Dec-23 14.56 0.06 0.41379310344827586 12-Dec-23 14.5 0.01 0.06901311249137336 11-Dec-23 14.49 0.01 0.06906077348066299 08-Dec-23 14.48 0 0 07-Dec-23 14.48 -0.02 -0.13793103448275862 06-Dec-23 14.5 0.09 0.6245662734212353 05-Dec-23 14.41 -0.02 -0.1386001386001386 04-Dec-23 14.43 0.05 0.3477051460361613 01-Dec-23 14.38 0.08 0.5594405594405595 30-Nov-23 14.3 -0.03 -0.209351011863224 29-Nov-23 14.33 0.13 0.9154929577464789 28-Nov-23 14.2 -0.03 -0.21082220660576248 27-Nov-23 14.23 0.02 0.14074595355383532 24-Nov-23 14.21 0 0 23-Nov-23 14.21 -0.03 -0.21067415730337077 22-Nov-23 14.24 0.08 0.5649717514124294 21-Nov-23 14.16 0.03 0.21231422505307856 20-Nov-23 14.13 -0.04 -0.2822865208186309 17-Nov-23 14.17 -0.01 -0.07052186177715092 16-Nov-23 14.18 -0.02 -0.14084507042253522 15-Nov-23 14.2 0.09 0.6378454996456414 14-Nov-23 14.11 0.15 1.0744985673352436 13-Nov-23 13.96 0.02 0.14347202295552366 10-Nov-23 13.94 -0.05 -0.35739814152966404 09-Nov-23 13.99 0.01 0.0715307582260372 08-Nov-23 13.98 0.04 0.28694404591104733 07-Nov-23 13.94 0.05 0.3599712023038157 06-Nov-23 13.89 -0.03 -0.21551724137931033 03-Nov-23 13.92 0.09 0.6507592190889371 02-Nov-23 13.83 0.24 1.7660044150110374 31-Oct-23 13.59 0.07 0.5177514792899408 30-Oct-23 13.52 -0.03 -0.22140221402214022 27-Oct-23 13.55 -0.03 -0.22091310751104565 26-Oct-23 13.58 -0.01 -0.07358351729212656 25-Oct-23 13.59 -0.04 -0.293470286133529 24-Oct-23 13.63 0.06 0.4421518054532056 23-Oct-23 13.57 -0.1 -0.731528895391368 20-Oct-23 13.67 -0.1 -0.7262164124909223 19-Oct-23 13.77 -0.11 -0.792507204610951 18-Oct-23 13.88 0.01 0.07209805335255948 17-Oct-23 13.87 -0.07 -0.5021520803443329 16-Oct-23 13.94 -0.08 -0.5706134094151213 13-Oct-23 14.02 -0.01 -0.07127583749109052 12-Oct-23 14.03 0.05 0.35765379113018597 11-Oct-23 13.98 0.07 0.503235082674335 10-Oct-23 13.91 0.1 0.724112961622013 09-Oct-23 13.81 0.1 0.7293946024799417 06-Oct-23 13.71 -0.08 -0.580130529369108 05-Oct-23 13.79 0.04 0.2909090909090909 04-Oct-23 13.75 -0.11 -0.7936507936507936 03-Oct-23 13.86 -0.04 -0.28776978417266186 02-Oct-23 13.9 -0.13 -0.9265858873841768 29-Sep-23 14.03 0.13 0.935251798561151 28-Sep-23 13.9 -0.11 -0.7851534618129907 27-Sep-23 14.01 -0.02 -0.14255167498218105 26-Sep-23 14.03 -0.04 -0.28429282160625446 25-Sep-23 14.07 -0.05 -0.35410764872521244 22-Sep-23 14.12 -0.03 -0.21201413427561838 21-Sep-23 14.15 -0.15 -1.048951048951049 20-Sep-23 14.3 0.05 0.3508771929824561 19-Sep-23 14.25 -0.04 -0.27991602519244224 18-Sep-23 14.29 -0.09 -0.6258692628650904 15-Sep-23 14.38 0 0 14-Sep-23 14.38 0.11 0.7708479327259986 13-Sep-23 14.27 -0.06 -0.418702023726448 12-Sep-23 14.33 0.02 0.13976240391334732 11-Sep-23 14.31 -0.03 -0.20920502092050208 08-Sep-23 14.34 0.02 0.13966480446927373 07-Sep-23 14.32 -0.07 -0.4864489228630994 06-Sep-23 14.39 -0.01 -0.06944444444444445 05-Sep-23 14.4 -0.04 -0.2770083102493075 04-Sep-23 14.44 -0.02 -0.13831258644536654 01-Sep-23 14.46 -0.02 -0.13812154696132597 31-Aug-23 14.48 0.08 0.5555555555555556 30-Aug-23 14.4 0.09 0.6289308176100629 29-Aug-23 14.31 0.01 0.06993006993006994 28-Aug-23 14.3 0.05 0.3508771929824561 25-Aug-23 14.25 -0.06 -0.4192872117400419 24-Aug-23 14.31 0.09 0.6329113924050633 23-Aug-23 14.22 0.1 0.7082152974504249 22-Aug-23 14.12 0.05 0.35536602700781805 21-Aug-23 14.07 0.01 0.07112375533428165 18-Aug-23 14.06 -0.1 -0.7062146892655368 17-Aug-23 14.16 -0.07 -0.49191848208011246 16-Aug-23 14.23 -0.1 -0.6978367062107467 14-Aug-23 14.33 -0.01 -0.0697350069735007 11-Aug-23 14.34 -0.13 -0.8984105044920525 10-Aug-23 14.47 0.02 0.1384083044982699 09-Aug-23 14.45 -0.01 -0.06915629322268327 08-Aug-23 14.46 0.03 0.2079002079002079 07-Aug-23 14.43 0 0 04-Aug-23 14.43 0 0 03-Aug-23 14.43 -0.12 -0.8247422680412371 02-Aug-23 14.55 -0.09 -0.6147540983606558 01-Aug-23 14.64 -0.02 -0.1364256480218281 31-Jul-23 14.66 0 0 28-Jul-23 14.66 -0.1 -0.6775067750677507 27-Jul-23 14.76 0.12 0.819672131147541 26-Jul-23 14.64 -0.03 -0.20449897750511248 25-Jul-23 14.67 0.02 0.13651877133105803 24-Jul-23 14.65 0.03 0.2051983584131327 21-Jul-23 14.62 -0.01 -0.0683526999316473 20-Jul-23 14.63 -0.06 -0.4084411164057182 19-Jul-23 14.69 0.14 0.9621993127147767 18-Jul-23 14.55 0.06 0.4140786749482402 17-Jul-23 14.49 -0.04 -0.27529249827942187 14-Jul-23 14.53 0.02 0.13783597518952448 13-Jul-23 14.51 0.07 0.48476454293628807 12-Jul-23 14.44 0.11 0.7676203768318214 11-Jul-23 14.33 0.02 0.13976240391334732 10-Jul-23 14.31 -0.04 -0.2787456445993031 07-Jul-23 14.35 0 0 06-Jul-23 14.35 -0.18 -1.2388162422573985 05-Jul-23 14.53 -0.04 -0.27453671928620454 04-Jul-23 14.57 0 0 03-Jul-23 14.57 0.01 0.06868131868131869 30-Jun-23 14.56 0.08 0.5524861878453039 29-Jun-23 14.48 -0.01 -0.06901311249137336 28-Jun-23 14.49 0.09 0.625 27-Jun-23 14.4 -0.04 -0.2770083102493075 26-Jun-23 14.44 0.01 0.0693000693000693 22-Jun-23 14.43 -0.08 -0.5513439007580979 21-Jun-23 14.51 -0.08 -0.5483207676490747 20-Jun-23 14.59 -0.03 -0.2051983584131327 19-Jun-23 14.62 -0.07 -0.4765146358066712 16-Jun-23 14.69 0.02 0.136332651670075 15-Jun-23 14.67 -0.03 -0.20408163265306123 14-Jun-23 14.7 -0.05 -0.3389830508474576 13-Jun-23 14.75 0.03 0.20380434782608695 12-Jun-23 14.72 0.02 0.1360544217687075 09-Jun-23 14.7 0.05 0.3412969283276451 08-Jun-23 14.65 -0.09 -0.6105834464043419 07-Jun-23 14.74 -0.04 -0.2706359945872801 06-Jun-23 14.78 0.02 0.13550135501355012 05-Jun-23 14.76 0.03 0.20366598778004075 02-Jun-23 14.73 0.09 0.6147540983606558 01-Jun-23 14.64 -0.02 -0.1364256480218281 31-May-23 14.66 0 0 30-May-23 14.66 0.06 0.410958904109589 26-May-23 14.6 0.01 0.06854009595613433 25-May-23 14.59 0.03 0.20604395604395603 24-May-23 14.56 -0.13 -0.8849557522123894 23-May-23 14.69 -0.04 -0.27155465037338766 22-May-23 14.73 -0.02 -0.13559322033898305 19-May-23 14.75 0.05 0.3401360544217687 17-May-23 14.7 -0.01 -0.06798096532970768 16-May-23 14.71 -0.01 -0.06793478260869565 15-May-23 14.72 -0.04 -0.27100271002710025 12-May-23 14.76 0.05 0.3399048266485384 11-May-23 14.71 0.03 0.20435967302452315 10-May-23 14.68 0.04 0.273224043715847 08-May-23 14.64 -0.02 -0.1364256480218281 05-May-23 14.66 0.05 0.34223134839151265 04-May-23 14.61 -0.05 -0.34106412005457026 03-May-23 14.66 0.01 0.06825938566552901 02-May-23 14.65 0.02 0.1367053998632946 28-Apr-23 14.63 0.09 0.6189821182943603 27-Apr-23 14.54 0.05 0.3450655624568668 26-Apr-23 14.49 -0.07 -0.4807692307692308 25-Apr-23 14.56 0 0 24-Apr-23 14.56 -0.02 -0.13717421124828533 21-Apr-23 14.58 0.03 0.20618556701030927 20-Apr-23 14.55 0.01 0.0687757909215956 19-Apr-23 14.54 -0.07 -0.4791238877481177 18-Apr-23 14.61 0.01 0.0684931506849315 17-Apr-23 14.6 -0.02 -0.13679890560875513 14-Apr-23 14.62 0.07 0.48109965635738833 13-Apr-23 14.55 -0.05 -0.3424657534246575 12-Apr-23 14.6 0 0 11-Apr-23 14.6 0.01 0.06854009595613433 06-Apr-23 14.59 0.03 0.20604395604395603 05-Apr-23 14.56 -0.04 -0.273972602739726 04-Apr-23 14.6 0.04 0.27472527472527475 03-Apr-23 14.56 0.03 0.20646937370956642 31-Mar-23 14.53 0.07 0.48409405255878285 30-Mar-23 14.46 0.05 0.3469812630117974 29-Mar-23 14.41 0.01 0.06944444444444445 28-Mar-23 14.4 -0.06 -0.4149377593360996 27-Mar-23 14.46 0.02 0.13850415512465375 24-Mar-23 14.44 0.02 0.13869625520110956 23-Mar-23 14.42 -0.01 -0.0693000693000693 22-Mar-23 14.43 -0.01 -0.06925207756232687 21-Mar-23 14.44 -0.02 -0.13831258644536654 20-Mar-23 14.46 -0.01 -0.0691085003455425 17-Mar-23 14.47 0 0 16-Mar-23 14.47 0.01 0.06915629322268327 15-Mar-23 14.46 0.08 0.5563282336578581 14-Mar-23 14.38 0 0 13-Mar-23 14.38 0.02 0.1392757660167131 10-Mar-23 14.36 -0.16 -1.1019283746556474 09-Mar-23 14.52 0.02 0.13793103448275862 08-Mar-23 14.5 -0.05 -0.3436426116838488 07-Mar-23 14.55 -0.01 -0.06868131868131869 06-Mar-23 14.56 0.03 0.20646937370956642 03-Mar-23 14.53 0.09 0.6232686980609419 02-Mar-23 14.44 -0.02 -0.13831258644536654 01-Mar-23 14.46 -0.04 -0.27586206896551724 28-Feb-23 14.5 -0.1 -0.684931506849315 27-Feb-23 14.6 0.06 0.4126547455295736 24-Feb-23 14.54 -0.09 -0.6151742993848257 23-Feb-23 14.63 0.04 0.27416038382453733 22-Feb-23 14.59 -0.04 -0.2734107997265892 21-Feb-23 14.63 -0.1 -0.6788866259334692 20-Feb-23 14.73 0.04 0.27229407760381213 17-Feb-23 14.69 -0.03 -0.20380434782608695 16-Feb-23 14.72 -0.05 -0.33852403520649965 15-Feb-23 14.77 -0.04 -0.2700877785280216 14-Feb-23 14.81 -0.01 -0.06747638326585695 13-Feb-23 14.82 0.05 0.33852403520649965 10-Feb-23 14.77 -0.11 -0.739247311827957 09-Feb-23 14.88 -0.02 -0.1342281879194631 08-Feb-23 14.9 0.05 0.3367003367003367 07-Feb-23 14.85 0 0 06-Feb-23 14.85 -0.07 -0.4691689008042895 03-Feb-23 14.92 0 0 02-Feb-23 14.92 0.18 1.2211668928086838 01-Feb-23 14.74 0.08 0.5457025920873124 31-Jan-23 14.66 -0.02 -0.1362397820163488 30-Jan-23 14.68 -0.05 -0.3394433129667346 27-Jan-23 14.73 0.05 0.3405994550408719 26-Jan-23 14.68 0.08 0.547945205479452 25-Jan-23 14.6 -0.05 -0.3412969283276451 24-Jan-23 14.65 0.01 0.06830601092896176 23-Jan-23 14.64 0.08 0.5494505494505495 20-Jan-23 14.56 -0.05 -0.34223134839151265 19-Jan-23 14.61 -0.15 -1.016260162601626 18-Jan-23 14.76 0.08 0.5449591280653951 17-Jan-23 14.68 0.01 0.0681663258350375 16-Jan-23 14.67 0.02 0.13651877133105803 13-Jan-23 14.65 0.04 0.2737850787132101 12-Jan-23 14.61 0.04 0.27453671928620454 11-Jan-23 14.57 0.08 0.5521048999309869 10-Jan-23 14.49 -0.04 -0.27529249827942187 09-Jan-23 14.53 0.11 0.7628294036061026 06-Jan-23 14.42 -0.01 -0.0693000693000693 05-Jan-23 14.43 -0.04 -0.27643400138217 04-Jan-23 14.47 0.02 0.1384083044982699 03-Jan-23 14.45 0.15 1.048951048951049 02-Jan-23 14.3 0.03 0.2102312543798178 30-Dec-22 14.27 -0.05 -0.34916201117318435 29-Dec-22 14.32 -0.01 -0.06978367062107467 28-Dec-22 14.33 0 0 27-Dec-22 14.33 -0.01 -0.0697350069735007 23-Dec-22 14.34 -0.06 -0.4166666666666667 22-Dec-22 14.4 -0.05 -0.3460207612456747 21-Dec-22 14.45 0.07 0.48678720445062584 20-Dec-22 14.38 -0.09 -0.6219765031098825 19-Dec-22 14.47 -0.05 -0.3443526170798898 16-Dec-22 14.52 -0.09 -0.6160164271047228 15-Dec-22 14.61 -0.31 -2.0777479892761392 14-Dec-22 14.92 -0.11 -0.7318695941450433 13-Dec-22 15.03 0.23 1.554054054054054 12-Dec-22 14.8 -0.04 -0.2695417789757412 09-Dec-22 14.84 0 0 08-Dec-22 14.84 0 0 07-Dec-22 14.84 -0.05 -0.33579583613163194 06-Dec-22 14.89 -0.06 -0.4013377926421405 05-Dec-22 14.95 -0.05 -0.3333333333333333 02-Dec-22 15 -0.09 -0.5964214711729622 01-Dec-22 15.09 0.25 1.6846361185983827 30-Nov-22 14.84 -0.04 -0.26881720430107525 29-Nov-22 14.88 -0.04 -0.2680965147453083 28-Nov-22 14.92 -0.07 -0.466977985323549 25-Nov-22 14.99 -0.01 -0.06666666666666667 24-Nov-22 15 0.01 0.066711140760507 23-Nov-22 14.99 0.02 0.13360053440213762 22-Nov-22 14.97 0 0 21-Nov-22 14.97 0.09 0.6048387096774194 18-Nov-22 14.88 0.12 0.8130081300813008 17-Nov-22 14.76 -0.06 -0.4048582995951417 16-Nov-22 14.82 -0.09 -0.6036217303822937 15-Nov-22 14.91 0 0 14-Nov-22 14.91 -0.04 -0.26755852842809363 11-Nov-22 14.95 0.05 0.33557046979865773 10-Nov-22 14.9 0.24 1.6371077762619373 09-Nov-22 14.66 -0.03 -0.2042205582028591 08-Nov-22 14.69 0.1 0.6854009595613434 07-Nov-22 14.59 -0.05 -0.34153005464480873 04-Nov-22 14.64 0 0 03-Nov-22 14.64 -0.15 -1.0141987829614605 02-Nov-22 14.79 0.02 0.13540961408259986 31-Oct-22 14.77 0.08 0.5445881552076243 28-Oct-22 14.69 0.01 0.0681198910081744 27-Oct-22 14.68 0.01 0.0681663258350375 26-Oct-22 14.67 0 0 25-Oct-22 14.67 0.1 0.6863417982155113 24-Oct-22 14.57 0.15 1.0402219140083218 21-Oct-22 14.42 -0.05 -0.3455425017277125 20-Oct-22 14.47 -0.02 -0.13802622498274672 19-Oct-22 14.49 -0.09 -0.6172839506172839 18-Oct-22 14.58 0.04 0.2751031636863824 17-Oct-22 14.54 -0.03 -0.2059025394646534 14-Oct-22 14.57 0.29 2.030812324929972 13-Oct-22 14.28 -0.12 -0.8333333333333334 12-Oct-22 14.4 0 0 11-Oct-22 14.4 -0.12 -0.8264462809917356 10-Oct-22 14.52 -0.15 -1.0224948875255624 07-Oct-22 14.67 -0.15 -1.0121457489878543 06-Oct-22 14.82 0.01 0.0675219446320054 05-Oct-22 14.81 -0.03 -0.20215633423180593 04-Oct-22 14.84 0.22 1.5047879616963065 03-Oct-22 14.62 -0.02 -0.1366120218579235 30-Sep-22 14.64 0.06 0.411522633744856 29-Sep-22 14.58 -0.03 -0.2053388090349076 28-Sep-22 14.61 -0.09 -0.6122448979591837 27-Sep-22 14.7 -0.06 -0.4065040650406504 26-Sep-22 14.76 -0.06 -0.4048582995951417 23-Sep-22 14.82 -0.13 -0.8695652173913043 22-Sep-22 14.95 -0.16 -1.0589013898080741 21-Sep-22 15.11 0.1 0.6662225183211192 20-Sep-22 15.01 -0.07 -0.46419098143236076 19-Sep-22 15.08 -0.01 -0.06626905235255136 16-Sep-22 15.09 -0.19 -1.243455497382199 15-Sep-22 15.28 -0.02 -0.13071895424836602 14-Sep-22 15.3 -0.11 -0.7138221933809215 13-Sep-22 15.41 -0.14 -0.9003215434083601 12-Sep-22 15.55 0.05 0.3225806451612903 09-Sep-22 15.5 0.09 0.5840363400389358 08-Sep-22 15.41 0.04 0.26024723487312945 07-Sep-22 15.37 -0.01 -0.06501950585175553 06-Sep-22 15.38 0 0 05-Sep-22 15.38 -0.05 -0.32404406999351915 02-Sep-22 15.43 0.07 0.4557291666666667 01-Sep-22 15.36 -0.15 -0.9671179883945842 31-Aug-22 15.51 -0.05 -0.3213367609254499 30-Aug-22 15.56 -0.02 -0.12836970474967907 29-Aug-22 15.58 -0.27 -1.7034700315457414 26-Aug-22 15.85 -0.02 -0.1260239445494644 25-Aug-22 15.87 0.03 0.1893939393939394 24-Aug-22 15.84 0.01 0.06317119393556538 23-Aug-22 15.83 -0.11 -0.6900878293601004 22-Aug-22 15.94 -0.06 -0.375 19-Aug-22 16 -0.03 -0.18714909544603867 18-Aug-22 16.03 0.03 0.1875 17-Aug-22 16 -0.06 -0.37359900373599003 16-Aug-22 16.06 0.14 0.8793969849246231 12-Aug-22 15.92 0.03 0.18879798615481436 11-Aug-22 15.89 0.01 0.06297229219143577 10-Aug-22 15.88 0.1 0.6337135614702155 09-Aug-22 15.78 -0.14 -0.8793969849246231 08-Aug-22 15.92 0.08 0.5050505050505051 05-Aug-22 15.84 -0.05 -0.3146633102580239 04-Aug-22 15.89 0.05 0.31565656565656564 03-Aug-22 15.84 0.04 0.25316455696202533 02-Aug-22 15.8 -0.03 -0.18951358180669614 01-Aug-22 15.83 0 0 29-Jul-22 15.83 0.13 0.8280254777070064 28-Jul-22 15.7 0.1 0.6410256410256411 27-Jul-22 15.6 0.06 0.3861003861003861 26-Jul-22 15.54 0.07 0.45248868778280543 25-Jul-22 15.47 -0.07 -0.45045045045045046 22-Jul-22 15.54 0.13 0.8436080467229072 21-Jul-22 15.41 0.07 0.45632333767926986 20-Jul-22 15.34 0.12 0.7884362680683311 19-Jul-22 15.22 -0.08 -0.5228758169934641 18-Jul-22 15.3 0.05 0.32786885245901637 15-Jul-22 15.25 0.1 0.6600660066006601 14-Jul-22 15.15 -0.05 -0.32894736842105265 13-Jul-22 15.2 -0.15 -0.9771986970684039 12-Jul-22 15.35 0.03 0.195822454308094 11-Jul-22 15.32 0.08 0.5249343832020997 08-Jul-22 15.24 -0.03 -0.19646365422396855 07-Jul-22 15.27 0.06 0.39447731755424065 06-Jul-22 15.21 0.18 1.1976047904191616 05-Jul-22 15.03 0.02 0.13324450366422386 04-Jul-22 15.01 -0.04 -0.26578073089701 01-Jul-22 15.05 0.14 0.9389671361502347 30-Jun-22 14.91 -0.05 -0.3342245989304813 29-Jun-22 14.96 -0.12 -0.7957559681697612 28-Jun-22 15.08 0.08 0.5333333333333333 27-Jun-22 15 0.03 0.20040080160320642 24-Jun-22 14.97 0.19 1.2855209742895806 22-Jun-22 14.78 -0.03 -0.2025658338960162 21-Jun-22 14.81 0.1 0.6798096532970768 20-Jun-22 14.71 -0.07 -0.4736129905277402 17-Jun-22 14.78 0.07 0.47586675730795375 16-Jun-22 14.71 -0.21 -1.4075067024128687 15-Jun-22 14.92 0.03 0.20147750167897918 14-Jun-22 14.89 -0.08 -0.5344021376085505 13-Jun-22 14.97 -0.21 -1.383399209486166 10-Jun-22 15.18 -0.19 -1.236174365647365 09-Jun-22 15.37 -0.04 -0.25957170668397145 08-Jun-22 15.41 0.02 0.1299545159194282 07-Jun-22 15.39 -0.03 -0.19455252918287938 03-Jun-22 15.42 0 0 02-Jun-22 15.42 -0.13 -0.8360128617363344 01-Jun-22 15.55 0.05 0.3225806451612903 31-May-22 15.5 -0.05 -0.3215434083601286 30-May-22 15.55 0.03 0.19329896907216496 27-May-22 15.52 0.2 1.3054830287206267 25-May-22 15.32 0.1 0.657030223390276 24-May-22 15.22 -0.09 -0.5878510777269759 23-May-22 15.31 -0.08 -0.5198180636777128 20-May-22 15.39 0.08 0.5225342913128674 19-May-22 15.31 -0.17 -1.0981912144702843 18-May-22 15.48 -0.04 -0.25773195876288657 17-May-22 15.52 0.02 0.12903225806451613 16-May-22 15.5 -0.07 -0.449582530507386 13-May-22 15.57 0.16 1.0382868267358858 12-May-22 15.41 -0.05 -0.32341526520051744 11-May-22 15.46 -0.03 -0.19367333763718528 10-May-22 15.49 -0.02 -0.1289490651192779 06-May-22 15.51 -0.32 -2.021478205938092 05-May-22 15.83 0.06 0.3804692454026633 04-May-22 15.77 -0.03 -0.189873417721519 03-May-22 15.8 0 0 02-May-22 15.8 -0.19 -1.1882426516572857 29-Apr-22 15.99 0.1 0.6293266205160478 28-Apr-22 15.89 0.01 0.06297229219143577 27-Apr-22 15.88 0.05 0.3158559696778269 26-Apr-22 15.83 0.06 0.3804692454026633 25-Apr-22 15.77 -0.15 -0.9422110552763819 22-Apr-22 15.92 -0.21 -1.3019218846869187 21-Apr-22 16.13 0.07 0.43586550435865506 20-Apr-22 16.06 0.06 0.375 19-Apr-22 16 -0.07 -0.4355942750466708 14-Apr-22 16.07 0.06 0.3747657713928795 13-Apr-22 16.01 -0.06 -0.37336652146857496 12-Apr-22 16.07 0.01 0.062266500622665005 11-Apr-22 16.06 -0.09 -0.5572755417956656 08-Apr-22 16.15 0.02 0.12399256044637322 07-Apr-22 16.13 0.04 0.24860161591050342 06-Apr-22 16.09 -0.18 -1.1063306699446835 05-Apr-22 16.27 0.03 0.18472906403940886 04-Apr-22 16.24 0.08 0.49504950495049505 01-Apr-22 16.16 -0.05 -0.30845157310302285 31-Mar-22 16.21 0.05 0.3094059405940594 30-Mar-22 16.16 -0.04 -0.24691358024691357 29-Mar-22 16.2 0 0 28-Mar-22 16.2 0.04 0.24752475247524752 25-Mar-22 16.16 0.05 0.31036623215394166 24-Mar-22 16.11 -0.04 -0.2476780185758514 23-Mar-22 16.15 -0.04 -0.24706609017912293 22-Mar-22 16.19 0.04 0.2476780185758514 21-Mar-22 16.15 0.02 0.12399256044637322 18-Mar-22 16.13 0.14 0.8755472170106317 17-Mar-22 15.99 -0.04 -0.2495321272613849 16-Mar-22 16.03 0.18 1.135646687697161 15-Mar-22 15.85 -0.05 -0.31446540880503143 14-Mar-22 15.9 0.01 0.06293266205160478 11-Mar-22 15.89 0.06 0.3790271636133923 10-Mar-22 15.83 0.01 0.0632111251580278 09-Mar-22 15.82 0.03 0.18999366687777075 08-Mar-22 15.79 -0.17 -1.0651629072681705 07-Mar-22 15.96 -0.07 -0.4366812227074236 04-Mar-22 16.03 -0.04 -0.24891101431238333 03-Mar-22 16.07 0.03 0.18703241895261846 02-Mar-22 16.04 0.04 0.25 01-Mar-22 16 0.09 0.5656819610307983 28-Feb-22 15.91 0.11 0.6962025316455697 25-Feb-22 15.8 0.14 0.8939974457215837 24-Feb-22 15.66 -0.11 -0.6975269499048827 23-Feb-22 15.77 -0.02 -0.1266624445851805 22-Feb-22 15.79 -0.01 -0.06329113924050633 21-Feb-22 15.8 -0.08 -0.5037783375314862 18-Feb-22 15.88 -0.01 -0.06293266205160478 17-Feb-22 15.89 -0.01 -0.06289308176100629 16-Feb-22 15.9 -0.04 -0.25094102885821834 15-Feb-22 15.94 0.06 0.3778337531486146 14-Feb-22 15.88 -0.1 -0.6257822277847309 11-Feb-22 15.98 -0.08 -0.49813200498132004 10-Feb-22 16.06 -0.04 -0.2484472049689441 09-Feb-22 16.1 0.16 1.0037641154328734 08-Feb-22 15.94 -0.03 -0.18785222291797118 07-Feb-22 15.97 -0.03 -0.1875 04-Feb-22 16 -0.12 -0.7444168734491315 03-Feb-22 16.12 -0.13 -0.8 02-Feb-22 16.25 0.05 0.30864197530864196 01-Feb-22 16.2 0.02 0.12360939431396786 31-Jan-22 16.18 0.19 1.1882426516572857 28-Jan-22 15.99 -0.18 -1.1131725417439704 27-Jan-22 16.17 0 0 26-Jan-22 16.17 0.18 1.125703564727955 25-Jan-22 15.99 0 0 24-Jan-22 15.99 -0.19 -1.1742892459826946 21-Jan-22 16.18 -0.19 -1.1606597434331094 20-Jan-22 16.37 -0.02 -0.12202562538133008 19-Jan-22 16.39 0.06 0.3674219228413962 18-Jan-22 16.33 -0.12 -0.729483282674772 17-Jan-22 16.45 0.03 0.18270401948842874 14-Jan-22 16.42 -0.13 -0.7854984894259819 13-Jan-22 16.55 -0.03 -0.18094089264173704 12-Jan-22 16.58 0.1 0.6067961165048543 11-Jan-22 16.48 0.04 0.24330900243309003 10-Jan-22 16.44 -0.19 -1.142513529765484 07-Jan-22 16.63 0 0 06-Jan-22 16.63 -0.21 -1.2470308788598574 05-Jan-22 16.84 -0.08 -0.4728132387706856 04-Jan-22 16.92 0.06 0.35587188612099646 03-Jan-22 16.86 0 0 31-Dec-21 16.86 -0.05 -0.29568302779420463 30-Dec-21 16.91 0.02 0.11841326228537596 29-Dec-21 16.89 -0.02 -0.11827321111768184 28-Dec-21 16.91 0.11 0.6547619047619048 27-Dec-21 16.8 0.02 0.11918951132300358 23-Dec-21 16.78 0.14 0.8413461538461539 22-Dec-21 16.64 0.06 0.3618817852834741 21-Dec-21 16.58 0.08 0.48484848484848486 20-Dec-21 16.5 -0.16 -0.9603841536614646 17-Dec-21 16.66 -0.09 -0.5373134328358209 16-Dec-21 16.75 0.1 0.6006006006006006 15-Dec-21 16.65 -0.04 -0.2396644697423607 14-Dec-21 16.69 -0.12 -0.7138607971445569 13-Dec-21 16.81 0.03 0.17878426698450536 10-Dec-21 16.78 -0.02 -0.11904761904761904 09-Dec-21 16.8 -0.01 -0.0594883997620464 08-Dec-21 16.81 -0.02 -0.11883541295306001 07-Dec-21 16.83 0.27 1.6304347826086956 06-Dec-21 16.56 0 0 03-Dec-21 16.56 0.01 0.06042296072507553 02-Dec-21 16.55 -0.05 -0.30120481927710846 01-Dec-21 16.6 -0.01 -0.060204695966285374 30-Nov-21 16.61 -0.07 -0.4196642685851319 29-Nov-21 16.68 0.02 0.12004801920768307 26-Nov-21 16.66 -0.18 -1.0688836104513064 25-Nov-21 16.84 0.09 0.5373134328358209 24-Nov-21 16.75 -0.08 -0.47534165181224003 23-Nov-21 16.83 -0.14 -0.8249852681202121 22-Nov-21 16.97 0.05 0.29550827423167847 19-Nov-21 16.92 0.09 0.5347593582887701 18-Nov-21 16.83 0.01 0.059453032104637336 17-Nov-21 16.82 0 0 16-Nov-21 16.82 0.05 0.2981514609421586 15-Nov-21 16.77 0.05 0.29904306220095694 12-Nov-21 16.72 0.03 0.17974835230677053 11-Nov-21 16.69 0.01 0.05995203836930456 10-Nov-21 16.68 0.03 0.18018018018018017 09-Nov-21 16.65 -0.06 -0.3590664272890485 08-Nov-21 16.71 -0.04 -0.23880597014925373 05-Nov-21 16.75 0.07 0.4196642685851319 04-Nov-21 16.68 0.14 0.8464328899637243 03-Nov-21 16.54 0 0 02-Nov-21 16.54 0.12 0.730816077953715 29-Oct-21 16.42 0.04 0.2442002442002442 28-Oct-21 16.38 -0.04 -0.243605359317905 27-Oct-21 16.42 0.02 0.12195121951219512 26-Oct-21 16.4 0.1 0.6134969325153374 25-Oct-21 16.3 0 0 22-Oct-21 16.3 0.07 0.4313000616142945 21-Oct-21 16.23 0.01 0.06165228113440197 20-Oct-21 16.22 0.04 0.24721878862793573 19-Oct-21 16.18 0 0 18-Oct-21 16.18 -0.03 -0.1850709438618137 15-Oct-21 16.21 0.09 0.5583126550868487 14-Oct-21 16.12 0.07 0.43613707165109034 13-Oct-21 16.05 0.06 0.37523452157598497 12-Oct-21 15.99 -0.04 -0.2495321272613849 11-Oct-21 16.03 -0.04 -0.24891101431238333 08-Oct-21 16.07 -0.05 -0.31017369727047145 07-Oct-21 16.12 0.19 1.1927181418706843 06-Oct-21 15.93 -0.05 -0.31289111389236546 05-Oct-21 15.98 0 0 04-Oct-21 15.98 0.01 0.06261740763932373 01-Oct-21 15.97 -0.09 -0.5603985056039851 30-Sep-21 16.06 0 0 29-Sep-21 16.06 0 0 28-Sep-21 16.06 -0.15 -0.9253547193090684 27-Sep-21 16.21 -0.04 -0.24615384615384617 24-Sep-21 16.25 -0.05 -0.3067484662576687 23-Sep-21 16.3 0.09 0.5552128315854411 22-Sep-21 16.21 -0.01 -0.06165228113440197 21-Sep-21 16.22 0.04 0.24721878862793573 20-Sep-21 16.18 -0.14 -0.8578431372549019 17-Sep-21 16.32 -0.02 -0.12239902080783353 16-Sep-21 16.34 0.04 0.24539877300613497 15-Sep-21 16.3 -0.01 -0.061312078479460456 14-Sep-21 16.31 0 0 13-Sep-21 16.31 -0.03 -0.1835985312117503 10-Sep-21 16.34 -0.01 -0.06116207951070336 09-Sep-21 16.35 0.02 0.1224739742804654 08-Sep-21 16.33 -0.01 -0.06119951040391677 07-Sep-21 16.34 -0.03 -0.1832620647525962 06-Sep-21 16.37 0.04 0.2449479485609308 03-Sep-21 16.33 -0.03 -0.18337408312958436 02-Sep-21 16.36 0.02 0.12239902080783353 01-Sep-21 16.34 0 0 31-Aug-21 16.34 -0.04 -0.2442002442002442 30-Aug-21 16.38 0.06 0.36764705882352944 27-Aug-21 16.32 -0.01 -0.0612369871402327 26-Aug-21 16.33 -0.02 -0.12232415902140673 25-Aug-21 16.35 -0.02 -0.12217470983506414 24-Aug-21 16.37 0.02 0.12232415902140673 23-Aug-21 16.35 0.04 0.24524831391784183 20-Aug-21 16.31 0.1 0.6169031462060457 19-Aug-21 16.21 -0.09 -0.5521472392638037 18-Aug-21 16.3 0.03 0.18438844499078058 17-Aug-21 16.27 0.01 0.06150061500615006 16-Aug-21 16.26 -0.04 -0.24539877300613497 13-Aug-21 16.3 0.03 0.18438844499078058 12-Aug-21 16.27 0 0 11-Aug-21 16.27 -0.01 -0.06142506142506143 10-Aug-21 16.28 0.05 0.3080714725816389 09-Aug-21 16.23 0.01 0.06165228113440197 06-Aug-21 16.22 0.01 0.061690314620604564 05-Aug-21 16.21 0.05 0.3094059405940594 04-Aug-21 16.16 0.07 0.435052827843381 03-Aug-21 16.09 -0.01 -0.062111801242236024 02-Aug-21 16.1 0.04 0.24906600249066002 30-Jul-21 16.06 -0.02 -0.12437810945273632 29-Jul-21 16.08 0.01 0.06222775357809583 28-Jul-21 16.07 0.01 0.062266500622665005 27-Jul-21 16.06 -0.03 -0.18645121193287756 26-Jul-21 16.09 -0.02 -0.12414649286157665 23-Jul-21 16.11 0.1 0.6246096189881324 22-Jul-21 16.01 0.01 0.0625 21-Jul-21 16 0.1 0.6289308176100629 20-Jul-21 15.9 0.11 0.6966434452184928 19-Jul-21 15.79 -0.21 -1.3125 16-Jul-21 16 0 0 15-Jul-21 16 -0.04 -0.24937655860349128 14-Jul-21 16.04 -0.01 -0.06230529595015576 13-Jul-21 16.05 0.04 0.24984384759525297 12-Jul-21 16.01 0.09 0.5653266331658291 09-Jul-21 15.92 0.05 0.315059861373661 08-Jul-21 15.87 -0.16 -0.9981285090455396 07-Jul-21 16.03 0.04 0.2501563477173233 06-Jul-21 15.99 0.02 0.12523481527864747 05-Jul-21 15.97 0.02 0.12539184952978055 02-Jul-21 15.95 0.08 0.5040957781978576 01-Jul-21 15.87 0.03 0.1893939393939394 30-Jun-21 15.84 -0.01 -0.06309148264984227 29-Jun-21 15.85 0.02 0.12634238787113075 28-Jun-21 15.83 0.04 0.253324889170361 25-Jun-21 15.79 0 0 24-Jun-21 15.79 0.06 0.3814367450731087 22-Jun-21 15.73 0.07 0.44699872286079184 21-Jun-21 15.66 -0.02 -0.12755102040816327 18-Jun-21 15.68 -0.06 -0.3811944091486658 17-Jun-21 15.74 0.04 0.25477707006369427 16-Jun-21 15.7 0.01 0.06373486297004462 15-Jun-21 15.69 0.01 0.06377551020408163 14-Jun-21 15.68 0 0 11-Jun-21 15.68 0.05 0.3198976327575176 10-Jun-21 15.63 0.02 0.12812299807815503 09-Jun-21 15.61 0.01 0.0641025641025641 08-Jun-21 15.6 0 0 07-Jun-21 15.6 0.03 0.1926782273603083 04-Jun-21 15.57 0.07 0.45161290322580644 03-Jun-21 15.5 -0.04 -0.2574002574002574 02-Jun-21 15.54 0 0 01-Jun-21 15.54 0.03 0.19342359767891681 31-May-21 15.51 -0.06 -0.3853564547206166 28-May-21 15.57 0.06 0.38684719535783363 27-May-21 15.51 0.02 0.1291155584247902 26-May-21 15.49 -0.01 -0.06451612903225806 25-May-21 15.5 0.04 0.258732212160414 21-May-21 15.46 0.13 0.8480104370515329 20-May-21 15.33 0.12 0.7889546351084813 19-May-21 15.21 -0.15 -0.9765625 18-May-21 15.36 0 0 17-May-21 15.36 -0.01 -0.06506180871828236 14-May-21 15.37 0.03 0.19556714471968709 12-May-21 15.34 -0.04 -0.26007802340702213 11-May-21 15.38 -0.16 -1.0296010296010296 10-May-21 15.54 0.01 0.0643915003219575 07-May-21 15.53 0.09 0.582901554404145 06-May-21 15.44 -0.06 -0.3870967741935484 05-May-21 15.5 0.07 0.45366169799092676 04-May-21 15.43 -0.09 -0.5798969072164949 03-May-21 15.52 0.01 0.06447453255963895 30-Apr-21 15.51 -0.02 -0.128783000643915 29-Apr-21 15.53 -0.03 -0.1928020565552699 28-Apr-21 15.56 0.02 0.1287001287001287 27-Apr-21 15.54 -0.03 -0.1926782273603083 26-Apr-21 15.57 0.06 0.38684719535783363 23-Apr-21 15.51 -0.01 -0.06443298969072164 22-Apr-21 15.52 0.06 0.38809831824062097 21-Apr-21 15.46 -0.02 -0.12919896640826872 20-Apr-21 15.48 -0.1 -0.6418485237483954 19-Apr-21 15.58 0 0 16-Apr-21 15.58 0.02 0.12853470437017994 15-Apr-21 15.56 0 0 14-Apr-21 15.56 0.04 0.25773195876288657 13-Apr-21 15.52 0 0 12-Apr-21 15.52 0 0 09-Apr-21 15.52 0.02 0.12903225806451613 08-Apr-21 15.5 0.01 0.0645577792123951 07-Apr-21 15.49 -0.02 -0.1289490651192779 06-Apr-21 15.51 0.07 0.4533678756476684 01-Apr-21 15.44 0.07 0.4554326610279766 31-Mar-21 15.37 0.04 0.2609262883235486 30-Mar-21 15.33 -0.01 -0.0651890482398957 29-Mar-21 15.34 0.06 0.39267015706806285 26-Mar-21 15.28 0.14 0.9247027741083224 25-Mar-21 15.14 -0.13 -0.8513425016371972 24-Mar-21 15.27 0 0 23-Mar-21 15.27 0.05 0.328515111695138 22-Mar-21 15.22 0 0 19-Mar-21 15.22 -0.07 -0.4578155657292348 18-Mar-21 15.29 0.01 0.06544502617801047 17-Mar-21 15.28 -0.1 -0.6501950585175552 16-Mar-21 15.38 0.07 0.457217504898759 15-Mar-21 15.31 0.01 0.06535947712418301 12-Mar-21 15.3 0 0 11-Mar-21 15.3 0.02 0.13089005235602094 10-Mar-21 15.28 0.05 0.3282994090610637 09-Mar-21 15.23 0.09 0.5944517833553501 08-Mar-21 15.14 0.12 0.7989347536617842 05-Mar-21 15.02 -0.03 -0.19933554817275748 04-Mar-21 15.05 -0.09 -0.5944517833553501 03-Mar-21 15.14 -0.07 -0.46022353714661407 02-Mar-21 15.21 0.04 0.26367831245880025 01-Mar-21 15.17 0.15 0.9986684420772304 26-Feb-21 15.02 -0.15 -0.988793671720501 25-Feb-21 15.17 0.05 0.3306878306878307 24-Feb-21 15.12 0.03 0.1988071570576541 23-Feb-21 15.09 -0.12 -0.7889546351084813 22-Feb-21 15.21 -0.12 -0.7827788649706457 19-Feb-21 15.33 0.01 0.06527415143603134 18-Feb-21 15.32 -0.09 -0.5840363400389358 17-Feb-21 15.41 -0.03 -0.19430051813471502 16-Feb-21 15.44 0.02 0.1297016861219196 15-Feb-21 15.42 0.05 0.32530904359141183 12-Feb-21 15.37 0.03 0.19556714471968709 11-Feb-21 15.34 -0.01 -0.06514657980456026 10-Feb-21 15.35 0.03 0.195822454308094 09-Feb-21 15.32 -0.03 -0.19543973941368079 08-Feb-21 15.35 0.04 0.2612671456564337 05-Feb-21 15.31 0.02 0.13080444735120994 04-Feb-21 15.29 0.05 0.32808398950131235 03-Feb-21 15.24 0.06 0.3952569169960474 02-Feb-21 15.18 0.21 1.402805611222445 01-Feb-21 14.97 0.03 0.20080321285140562 29-Jan-21 14.94 -0.1 -0.6648936170212766 28-Jan-21 15.04 -0.04 -0.26525198938992045 27-Jan-21 15.08 -0.1 -0.6587615283267457 26-Jan-21 15.18 -0.02 -0.13157894736842105 25-Jan-21 15.2 0.03 0.19775873434410018 22-Jan-21 15.17 -0.02 -0.1316655694535879 21-Jan-21 15.19 -0.03 -0.19710906701708278 20-Jan-21 15.22 0.13 0.8614976805831677 19-Jan-21 15.09 0.02 0.13271400132714 18-Jan-21 15.07 -0.02 -0.13253810470510272 15-Jan-21 15.09 -0.08 -0.5273566249176005 14-Jan-21 15.17 0.06 0.3970880211780278 13-Jan-21 15.11 0.01 0.06622516556291391 12-Jan-21 15.1 -0.02 -0.13227513227513227 11-Jan-21 15.12 0 0 08-Jan-21 15.12 0.11 0.7328447701532311 07-Jan-21 15.01 0.13 0.8736559139784946 06-Jan-21 14.88 0.01 0.06724949562878278 05-Jan-21 14.87 -0.05 -0.3351206434316354 04-Jan-21 14.92 0.07 0.4713804713804714 31-Dec-20 14.85 0 0 30-Dec-20 14.85 0 0 29-Dec-20 14.85 0.03 0.20242914979757085 28-Dec-20 14.82 0.03 0.2028397565922921 23-Dec-20 14.79 0.04 0.2711864406779661 22-Dec-20 14.75 0.05 0.3401360544217687 21-Dec-20 14.7 -0.12 -0.8097165991902834 18-Dec-20 14.82 0.01 0.0675219446320054 17-Dec-20 14.81 0.04 0.2708192281651997 16-Dec-20 14.77 0.02 0.13559322033898305 15-Dec-20 14.75 0.01 0.06784260515603799 14-Dec-20 14.74 0.05 0.34036759700476515 11-Dec-20 14.69 0.01 0.0681198910081744 10-Dec-20 14.68 -0.11 -0.7437457741717377 09-Dec-20 14.79 0.06 0.4073319755600815 08-Dec-20 14.73 0.03 0.20408163265306123 07-Dec-20 14.7 0 0 04-Dec-20 14.7 0.04 0.2728512960436562 03-Dec-20 14.66 0.02 0.1366120218579235 02-Dec-20 14.64 -0.1 -0.6784260515603799 01-Dec-20 14.74 0.03 0.20394289598912305 30-Nov-20 14.71 -0.05 -0.33875338753387535 27-Nov-20 14.76 -0.02 -0.13531799729364005 26-Nov-20 14.78 0.05 0.3394433129667346 25-Nov-20 14.73 0.02 0.13596193065941536 24-Nov-20 14.71 0.01 0.06802721088435375 23-Nov-20 14.7 0.01 0.06807351940095303 20-Nov-20 14.69 0.02 0.136332651670075 19-Nov-20 14.67 -0.04 -0.27192386131883073 18-Nov-20 14.71 0.05 0.34106412005457026 17-Nov-20 14.66 -0.07 -0.47522063815342835 16-Nov-20 14.73 0.08 0.5460750853242321 13-Nov-20 14.65 0 0 12-Nov-20 14.65 -0.03 -0.20435967302452315 11-Nov-20 14.68 0.09 0.6168608636052091 10-Nov-20 14.59 -0.09 -0.6130790190735694 09-Nov-20 14.68 0.17 1.171605789110958 06-Nov-20 14.51 -0.05 -0.3434065934065934 05-Nov-20 14.56 0.13 0.9009009009009009 04-Nov-20 14.43 0.15 1.050420168067227 03-Nov-20 14.28 0.06 0.4219409282700422 02-Nov-20 14.22 0.18 1.2820512820512822 30-Oct-20 14.04 -0.11 -0.7773851590106007 29-Oct-20 14.15 0.01 0.07072135785007072 28-Oct-20 14.14 -0.16 -1.118881118881119 27-Oct-20 14.3 -0.03 -0.209351011863224 26-Oct-20 14.33 -0.11 -0.7617728531855956 23-Oct-20 14.44 0.01 0.0693000693000693 22-Oct-20 14.43 -0.03 -0.2074688796680498 21-Oct-20 14.46 -0.05 -0.34458993797381116 20-Oct-20 14.51 -0.08 -0.5483207676490747 19-Oct-20 14.59 -0.02 -0.13689253935660506 16-Oct-20 14.61 0.05 0.3434065934065934 15-Oct-20 14.56 -0.1 -0.6821282401091405 14-Oct-20 14.66 0.04 0.27359781121751026 13-Oct-20 14.62 0.03 0.20562028786840303 12-Oct-20 14.59 0.09 0.6206896551724138 09-Oct-20 14.5 0.02 0.13812154696132597 08-Oct-20 14.48 0.1 0.6954102920723226 07-Oct-20 14.38 -0.01 -0.06949270326615706 06-Oct-20 14.39 0.06 0.418702023726448 05-Oct-20 14.33 0 0 02-Oct-20 14.33 -0.03 -0.20891364902506965 01-Oct-20 14.36 0.02 0.1394700139470014 30-Sep-20 14.34 0.02 0.13966480446927373 29-Sep-20 14.32 -0.01 -0.06978367062107467 28-Sep-20 14.33 0.17 1.2005649717514124 25-Sep-20 14.16 0.01 0.0706713780918728 24-Sep-20 14.15 -0.12 -0.8409250175192712 23-Sep-20 14.27 0.07 0.49295774647887325 22-Sep-20 14.2 0.03 0.2117148906139732 21-Sep-20 14.17 -0.14 -0.9783368273934312 18-Sep-20 14.31 -0.02 -0.13956734124214934 17-Sep-20 14.33 -0.07 -0.4861111111111111 16-Sep-20 14.4 0 0 15-Sep-20 14.4 0.07 0.4884856943475227 14-Sep-20 14.33 0.09 0.6320224719101124 11-Sep-20 14.24 -0.07 -0.4891684136967156 10-Sep-20 14.31 0.02 0.13995801259622112 09-Sep-20 14.29 0.07 0.49226441631504925 08-Sep-20 14.22 -0.13 -0.9059233449477352 07-Sep-20 14.35 -0.03 -0.2086230876216968 04-Sep-20 14.38 -0.28 -1.9099590723055935 03-Sep-20 14.66 0.04 0.27359781121751026 02-Sep-20 14.62 0.15 1.0366275051831375 01-Sep-20 14.47 0 0 31-Aug-20 14.47 -0.04 -0.27567195037904896 28-Aug-20 14.51 -0.05 -0.3434065934065934 27-Aug-20 14.56 0.09 0.6219765031098825 26-Aug-20 14.47 0.07 0.4861111111111111 25-Aug-20 14.4 0.01 0.06949270326615706 24-Aug-20 14.39 0.05 0.3486750348675035 21-Aug-20 14.34 0.06 0.42016806722689076 20-Aug-20 14.28 0 0 19-Aug-20 14.28 0 0 18-Aug-20 14.28 0 0 17-Aug-20 14.28 0.02 0.1402524544179523 14-Aug-20 14.26 -0.02 -0.1400560224089636 13-Aug-20 14.28 0.01 0.0700770847932726 12-Aug-20 14.27 0 0 11-Aug-20 14.27 -0.04 -0.27952480782669464 10-Aug-20 14.31 0 0 07-Aug-20 14.31 0.05 0.3506311360448808 06-Aug-20 14.26 0.03 0.21082220660576248 05-Aug-20 14.23 0.03 0.2112676056338028 04-Aug-20 14.2 0.04 0.2824858757062147 03-Aug-20 14.16 0.12 0.8547008547008547 31-Jul-20 14.04 0.04 0.2857142857142857 30-Jul-20 14 -0.11 -0.7795889440113395 29-Jul-20 14.11 0.01 0.07092198581560284 28-Jul-20 14.1 0.01 0.07097232079488999 27-Jul-20 14.09 0 0 24-Jul-20 14.09 -0.17 -1.1921458625525947 23-Jul-20 14.26 0.03 0.21082220660576248 22-Jul-20 14.23 -0.08 -0.5590496156533893 21-Jul-20 14.31 0.12 0.8456659619450317 20-Jul-20 14.19 0.03 0.211864406779661 17-Jul-20 14.16 0.01 0.0706713780918728 16-Jul-20 14.15 0 0 15-Jul-20 14.15 0.12 0.8553100498930862 14-Jul-20 14.03 -0.12 -0.8480565371024735 13-Jul-20 14.15 0.07 0.4971590909090909 10-Jul-20 14.08 -0.03 -0.21261516654854712 09-Jul-20 14.11 0.02 0.14194464158977999 08-Jul-20 14.09 0.02 0.14214641080312723 07-Jul-20 14.07 -0.02 -0.14194464158977999 06-Jul-20 14.09 0.07 0.4992867332382311 03-Jul-20 14.02 -0.04 -0.2844950213371266 02-Jul-20 14.06 0.13 0.9332376166547021 01-Jul-20 13.93 0.04 0.28797696184305255 30-Jun-20 13.89 0.11 0.7982583454281568 29-Jun-20 13.78 -0.13 -0.9345794392523364 26-Jun-20 13.91 0.08 0.5784526391901663 25-Jun-20 13.83 -0.08 -0.5751258087706685 24-Jun-20 13.91 -0.04 -0.2867383512544803 22-Jun-20 13.95 -0.05 -0.35714285714285715 19-Jun-20 14 0.09 0.6470165348670022 18-Jun-20 13.91 0 0 17-Jun-20 13.91 0.03 0.21613832853025935 16-Jun-20 13.88 0.24 1.7595307917888563 15-Jun-20 13.64 -0.11 -0.8 12-Jun-20 13.75 -0.04 -0.290065264684554 11-Jun-20 13.79 -0.15 -1.0760401721664274 10-Jun-20 13.94 0.02 0.14367816091954022 09-Jun-20 13.92 -0.01 -0.07178750897343862 08-Jun-20 13.93 0.03 0.2158273381294964 05-Jun-20 13.9 0.03 0.21629416005767843 04-Jun-20 13.87 -0.02 -0.14398848092152627 03-Jun-20 13.89 0.03 0.21645021645021645 02-Jun-20 13.86 0.06 0.43478260869565216 29-May-20 13.8 -0.07 -0.5046863734679163 28-May-20 13.87 0.08 0.580130529369108 27-May-20 13.79 -0.01 -0.07246376811594203 26-May-20 13.8 0.03 0.2178649237472767 25-May-20 13.77 0 0 22-May-20 13.77 0.03 0.2183406113537118 20-May-20 13.74 0.01 0.07283321194464676 19-May-20 13.73 -0.01 -0.07278020378457059 18-May-20 13.74 0.15 1.1037527593818985 15-May-20 13.59 0.11 0.8160237388724035 14-May-20 13.48 -0.16 -1.1730205278592376 13-May-20 13.64 -0.08 -0.5830903790087464 12-May-20 13.72 0 0 11-May-20 13.72 0.01 0.07293946024799416 08-May-20 13.71 0.06 0.43956043956043955 07-May-20 13.65 0.08 0.5895357406042742 06-May-20 13.57 -0.02 -0.14716703458425312 05-May-20 13.59 0.14 1.0408921933085502 04-May-20 13.45 -0.28 -2.0393299344501092 30-Apr-20 13.73 -0.03 -0.2180232558139535 29-Apr-20 13.76 0.05 0.36469730123997085 28-Apr-20 13.71 0.05 0.36603221083455345 27-Apr-20 13.66 0.16 1.1851851851851851 24-Apr-20 13.5 -0.02 -0.14792899408284024 23-Apr-20 13.52 0.12 0.8955223880597015 22-Apr-20 13.4 0.01 0.07468259895444361 21-Apr-20 13.39 -0.14 -1.0347376201034737 20-Apr-20 13.53 -0.07 -0.5147058823529411 17-Apr-20 13.6 0.21 1.568334578043316 16-Apr-20 13.39 0.01 0.07473841554559044 15-Apr-20 13.38 -0.04 -0.29806259314456035 14-Apr-20 13.42 0.01 0.07457121551081283 09-Apr-20 13.41 0.32 2.4446142093200915 08-Apr-20 13.09 -0.1 -0.7581501137225171 07-Apr-20 13.19 0.18 1.3835511145272867 06-Apr-20 13.01 0.19 1.4820592823712948 03-Apr-20 12.82 0.14 1.1041009463722398 02-Apr-20 12.68 -0.07 -0.5490196078431373 01-Apr-20 12.75 -0.03 -0.2347417840375587 31-Mar-20 12.78 0.13 1.0276679841897234 30-Mar-20 12.65 0.14 1.1191047162270185 27-Mar-20 12.51 -0.1 -0.7930214115781126 26-Mar-20 12.61 0.09 0.7188498402555911 25-Mar-20 12.52 0.31 2.538902538902539 24-Mar-20 12.21 0.32 2.6913372582001682 23-Mar-20 11.89 -0.38 -3.0969845150774247 20-Mar-20 12.27 0.16 1.3212221304706855 19-Mar-20 12.11 0.13 1.0851419031719534 18-Mar-20 11.98 -0.23 -1.8837018837018837 17-Mar-20 12.21 0 0 16-Mar-20 12.21 -0.27 -2.1634615384615383 13-Mar-20 12.48 -0.14 -1.109350237717908 12-Mar-20 12.62 -0.39 -2.997694081475788 11-Mar-20 13.01 -0.04 -0.3065134099616858 10-Mar-20 13.05 -0.06 -0.4576659038901602 09-Mar-20 13.11 -0.24 -1.797752808988764 06-Mar-20 13.35 -0.15 -1.1111111111111112 05-Mar-20 13.5 -0.04 -0.29542097488921715 04-Mar-20 13.54 0.05 0.37064492216456635 03-Mar-20 13.49 0.13 0.9730538922155688 02-Mar-20 13.36 0.04 0.3003003003003003 28-Feb-20 13.32 -0.26 -1.914580265095729 27-Feb-20 13.58 -0.23 -1.66545981173063 26-Feb-20 13.81 -0.16 -1.145311381531854 25-Feb-20 13.97 -0.04 -0.28551034975017847 24-Feb-20 14.01 -0.19 -1.3380281690140845 21-Feb-20 14.2 -0.08 -0.5602240896358543 20-Feb-20 14.28 -0.01 -0.06997900629811056 19-Feb-20 14.29 0.04 0.2807017543859649 18-Feb-20 14.25 0.02 0.14054813773717498 17-Feb-20 14.23 0.03 0.2112676056338028 14-Feb-20 14.2 0.03 0.2117148906139732 13-Feb-20 14.17 0.02 0.1413427561837456 12-Feb-20 14.15 -0.02 -0.14114326040931546 11-Feb-20 14.17 0.08 0.5677785663591199 10-Feb-20 14.09 0.02 0.14214641080312723 07-Feb-20 14.07 0.01 0.07112375533428165 06-Feb-20 14.06 0.02 0.14245014245014245 05-Feb-20 14.04 0.07 0.5010737294201861 04-Feb-20 13.97 0.08 0.5759539236861051 03-Feb-20 13.89 -0.02 -0.14378145219266714 31-Jan-20 13.91 -0.02 -0.14357501794687724 30-Jan-20 13.93 -0.03 -0.2148997134670487 29-Jan-20 13.96 0.05 0.35945363048166784 28-Jan-20 13.91 0.02 0.14398848092152627 27-Jan-20 13.89 -0.15 -1.0683760683760684 24-Jan-20 14.04 0.07 0.5010737294201861 23-Jan-20 13.97 -0.04 -0.28551034975017847 22-Jan-20 14.01 0.06 0.43010752688172044 21-Jan-20 13.95 -0.03 -0.2145922746781116 20-Jan-20 13.98 0.02 0.14326647564469913 17-Jan-20 13.96 0.06 0.4316546762589928 16-Jan-20 13.9 0.04 0.2886002886002886 15-Jan-20 13.86 0.01 0.07220216606498195 14-Jan-20 13.85 0.05 0.36231884057971014 13-Jan-20 13.8 -0.03 -0.21691973969631237 10-Jan-20 13.83 0.02 0.14482259232440262 09-Jan-20 13.81 0.05 0.3633720930232558 08-Jan-20 13.76 0.02 0.14556040756914118 07-Jan-20 13.74 0.05 0.36523009495982467 06-Jan-20 13.69 -0.06 -0.43636363636363634 03-Jan-20 13.75 0 0 02-Jan-20 13.75 0.09 0.6588579795021962 31-Dec-19 13.66 -0.03 -0.2191380569758948 30-Dec-19 13.69 -0.06 -0.43636363636363634 27-Dec-19 13.75 -0.03 -0.21770682148040638 23-Dec-19 13.78 0.02 0.14534883720930233 20-Dec-19 13.76 0.08 0.5847953216374269 19-Dec-19 13.68 -0.01 -0.07304601899196493 18-Dec-19 13.69 0.02 0.14630577907827358 17-Dec-19 13.67 -0.04 -0.29175784099197666 16-Dec-19 13.71 0.09 0.6607929515418502 13-Dec-19 13.62 0.04 0.29455081001472755 12-Dec-19 13.58 0.01 0.07369196757553427 11-Dec-19 13.57 0.01 0.07374631268436578 10-Dec-19 13.56 -0.04 -0.29411764705882354 09-Dec-19 13.6 0.01 0.07358351729212656 06-Dec-19 13.59 0.07 0.5177514792899408 05-Dec-19 13.52 -0.01 -0.07390983000739099 04-Dec-19 13.53 0.05 0.37091988130563797 03-Dec-19 13.48 -0.1 -0.7363770250368189 02-Dec-19 13.58 -0.11 -0.8035062089116143 29-Nov-19 13.69 -0.01 -0.072992700729927 28-Nov-19 13.7 0.01 0.07304601899196493 27-Nov-19 13.69 0.02 0.14630577907827358 26-Nov-19 13.67 0.06 0.440852314474651 25-Nov-19 13.61 0.05 0.3687315634218289 22-Nov-19 13.56 0.03 0.22172949002217296 21-Nov-19 13.53 -0.04 -0.2947678703021371 20-Nov-19 13.57 -0.01 -0.07363770250368189 19-Nov-19 13.58 0.01 0.07369196757553427 18-Nov-19 13.57 0 0 15-Nov-19 13.57 0.01 0.07374631268436578 14-Nov-19 13.56 0.02 0.14771048744460857 13-Nov-19 13.54 0 0 12-Nov-19 13.54 0.03 0.22205773501110287 11-Nov-19 13.51 0.01 0.07407407407407407 08-Nov-19 13.5 0 0 07-Nov-19 13.5 0.02 0.14836795252225518 06-Nov-19 13.48 0.01 0.07423904974016332 05-Nov-19 13.47 0 0 04-Nov-19 13.47 0.06 0.44742729306487694 31-Oct-19 13.41 0.02 0.14936519790888722 30-Oct-19 13.39 -0.02 -0.14914243102162567 29-Oct-19 13.41 0.01 0.07462686567164178 28-Oct-19 13.4 0.05 0.37453183520599254 25-Oct-19 13.35 0.02 0.15003750937734434 24-Oct-19 13.33 0.04 0.3009781790820166 23-Oct-19 13.29 -0.03 -0.22522522522522523 22-Oct-19 13.32 0.06 0.45248868778280543 21-Oct-19 13.26 -0.02 -0.15060240963855423 18-Oct-19 13.28 -0.06 -0.4497751124437781 17-Oct-19 13.34 0.01 0.07501875468867217 16-Oct-19 13.33 -0.04 -0.2991772625280479 15-Oct-19 13.37 0.04 0.30007501875468867 14-Oct-19 13.33 -0.02 -0.149812734082397 11-Oct-19 13.35 0.05 0.37593984962406013 10-Oct-19 13.3 0 0 09-Oct-19 13.3 -0.02 -0.15015015015015015 08-Oct-19 13.32 -0.04 -0.2994011976047904 07-Oct-19 13.36 0.01 0.0749063670411985 04-Oct-19 13.35 0.08 0.6028636021100227 03-Oct-19 13.27 -0.05 -0.37537537537537535 02-Oct-19 13.32 -0.19 -1.4063656550703183 01-Oct-19 13.51 0.02 0.14825796886582654 30-Sep-19 13.49 -0.01 -0.07407407407407407 27-Sep-19 13.5 0.03 0.22271714922049 26-Sep-19 13.47 0.05 0.37257824143070045 25-Sep-19 13.42 -0.07 -0.5189028910303929 24-Sep-19 13.49 0.04 0.29739776951672864 23-Sep-19 13.45 -0.01 -0.07429420505200594 20-Sep-19 13.46 0.04 0.29806259314456035 19-Sep-19 13.42 0.06 0.4491017964071856 18-Sep-19 13.36 0 0 17-Sep-19 13.36 -0.01 -0.07479431563201197 16-Sep-19 13.37 0 0 13-Sep-19 13.37 -0.03 -0.22388059701492538 12-Sep-19 13.4 0.03 0.2243829468960359 11-Sep-19 13.37 0.04 0.30007501875468867 10-Sep-19 13.33 -0.05 -0.37369207772795215 09-Sep-19 13.38 -0.02 -0.14925373134328357 06-Sep-19 13.4 0.01 0.07468259895444361 05-Sep-19 13.39 0.04 0.299625468164794 04-Sep-19 13.35 -0.02 -0.14958863126402394 03-Sep-19 13.37 0.01 0.0748502994011976 02-Sep-19 13.36 0.01 0.0749063670411985 30-Aug-19 13.35 0.04 0.3005259203606311 29-Aug-19 13.31 0.07 0.5287009063444109 28-Aug-19 13.24 0 0 27-Aug-19 13.24 0.06 0.4552352048558422 26-Aug-19 13.18 -0.09 -0.6782215523737755 23-Aug-19 13.27 -0.03 -0.22556390977443608 22-Aug-19 13.3 0.01 0.07524454477050414 21-Aug-19 13.29 0.03 0.22624434389140272 20-Aug-19 13.26 -0.01 -0.07535795026375283 19-Aug-19 13.27 0.08 0.6065200909780136 16-Aug-19 13.19 0.04 0.3041825095057034 14-Aug-19 13.15 -0.04 -0.3032600454890068 13-Aug-19 13.19 0.06 0.456968773800457 12-Aug-19 13.13 -0.05 -0.37936267071320184 09-Aug-19 13.18 0.03 0.22813688212927757 08-Aug-19 13.15 0.12 0.920951650038373 07-Aug-19 13.03 -0.03 -0.22970903522205208 06-Aug-19 13.06 -0.04 -0.3053435114503817 05-Aug-19 13.1 -0.17 -1.281085154483798 02-Aug-19 13.27 -0.12 -0.8961911874533234 01-Aug-19 13.39 0.01 0.07473841554559044 31-Jul-19 13.38 0 0 30-Jul-19 13.38 -0.04 -0.29806259314456035 29-Jul-19 13.42 0 0 26-Jul-19 13.42 0.04 0.29895366218236175 25-Jul-19 13.38 -0.04 -0.29806259314456035 24-Jul-19 13.42 0.05 0.3739715781600598 23-Jul-19 13.37 0.03 0.22488755622188905 22-Jul-19 13.34 -0.01 -0.0749063670411985 19-Jul-19 13.35 0.04 0.3005259203606311 18-Jul-19 13.31 -0.04 -0.299625468164794 17-Jul-19 13.35 0 0 16-Jul-19 13.35 0.04 0.3005259203606311 15-Jul-19 13.31 0.01 0.07518796992481203 12-Jul-19 13.3 0.01 0.07524454477050414 11-Jul-19 13.29 -0.02 -0.15026296018031554 10-Jul-19 13.31 0.03 0.22590361445783133 09-Jul-19 13.28 -0.04 -0.3003003003003003 08-Jul-19 13.32 -0.02 -0.14992503748125938 05-Jul-19 13.34 -0.05 -0.37341299477221807 04-Jul-19 13.39 0.06 0.450112528132033 03-Jul-19 13.33 0.08 0.6037735849056604 02-Jul-19 13.25 -0.01 -0.07541478129713423 01-Jul-19 13.26 0.13 0.9900990099009901 28-Jun-19 13.13 0.01 0.07621951219512195 27-Jun-19 13.12 0.01 0.07627765064836003 26-Jun-19 13.11 -0.03 -0.228310502283105 25-Jun-19 13.14 -0.02 -0.1519756838905775 24-Jun-19 13.16 -0.05 -0.3785011355034065 21-Jun-19 13.21 -0.04 -0.3018867924528302 20-Jun-19 13.25 0.06 0.45489006823351025 19-Jun-19 13.19 0.01 0.07587253414264036 18-Jun-19 13.18 0.09 0.6875477463712758 17-Jun-19 13.09 -0.01 -0.07633587786259542 14-Jun-19 13.1 0.02 0.1529051987767584 13-Jun-19 13.08 0.04 0.3067484662576687 12-Jun-19 13.04 -0.03 -0.22953328232593725 11-Jun-19 13.07 0.05 0.38402457757296465 07-Jun-19 13.02 0.05 0.3855050115651503 06-Jun-19 12.97 0.02 0.15444015444015444 05-Jun-19 12.95 0.1 0.7782101167315175 04-Jun-19 12.85 0.02 0.1558846453624318 03-Jun-19 12.83 -0.02 -0.1556420233463035 31-May-19 12.85 -0.06 -0.46475600309837334 29-May-19 12.91 -0.09 -0.6923076923076923 28-May-19 13 0.02 0.15408320493066255 27-May-19 12.98 -0.01 -0.07698229407236336 24-May-19 12.99 0 0 23-May-19 12.99 -0.04 -0.3069838833461243 22-May-19 13.03 -0.01 -0.07668711656441718 21-May-19 13.04 0.01 0.07674597083653108 20-May-19 13.03 -0.04 -0.306044376434583 17-May-19 13.07 -0.01 -0.0764525993883792 16-May-19 13.08 0.11 0.8481110254433307 15-May-19 12.97 0.02 0.15444015444015444 14-May-19 12.95 0.02 0.15467904098994587 13-May-19 12.93 -0.07 -0.5384615384615384 10-May-19 13 -0.09 -0.6875477463712758 08-May-19 13.09 -0.05 -0.380517503805175 07-May-19 13.14 -0.03 -0.22779043280182232 06-May-19 13.17 -0.04 -0.3028009084027252 03-May-19 13.21 0.02 0.1516300227445034 02-May-19 13.19 -0.04 -0.30234315948601664 30-Apr-19 13.23 -0.04 -0.30143180105501133 29-Apr-19 13.27 0.03 0.22658610271903323 26-Apr-19 13.24 -0.01 -0.07547169811320754 25-Apr-19 13.25 0.01 0.0755287009063444 24-Apr-19 13.24 0.04 0.30303030303030304 23-Apr-19 13.2 0.03 0.22779043280182232 18-Apr-19 13.17 0.03 0.228310502283105 17-Apr-19 13.14 -0.01 -0.07604562737642585 16-Apr-19 13.15 0.01 0.076103500761035 15-Apr-19 13.14 0.01 0.07616146230007616 12-Apr-19 13.13 -0.01 -0.076103500761035 11-Apr-19 13.14 0.01 0.07616146230007616 10-Apr-19 13.13 0.02 0.15255530129672007 09-Apr-19 13.11 -0.01 -0.07621951219512195 08-Apr-19 13.12 -0.03 -0.22813688212927757 05-Apr-19 13.15 0 0 04-Apr-19 13.15 0.01 0.076103500761035 03-Apr-19 13.14 0.01 0.07616146230007616 02-Apr-19 13.13 0.04 0.30557677616501144 01-Apr-19 13.09 0.08 0.6149116064565718 29-Mar-19 13.01 0.02 0.15396458814472672 28-Mar-19 12.99 0.01 0.07704160246533127 27-Mar-19 12.98 0.01 0.07710100231303008 26-Mar-19 12.97 0.07 0.5426356589147286 25-Mar-19 12.9 -0.08 -0.6163328197226502 22-Mar-19 12.98 0.02 0.15432098765432098 21-Mar-19 12.96 0 0 20-Mar-19 12.96 -0.06 -0.4608294930875576 19-Mar-19 13.02 0.02 0.15384615384615385 18-Mar-19 13 0.03 0.2313030069390902 15-Mar-19 12.97 0.02 0.15444015444015444 14-Mar-19 12.95 0.02 0.15467904098994587 13-Mar-19 12.93 0.01 0.07739938080495357 12-Mar-19 12.92 0.04 0.3105590062111801 11-Mar-19 12.88 0.08 0.625 08-Mar-19 12.8 -0.06 -0.4665629860031104 07-Mar-19 12.86 -0.03 -0.23273855702094648 06-Mar-19 12.89 0.01 0.07763975155279502 05-Mar-19 12.88 -0.05 -0.3866976024748647 04-Mar-19 12.93 0.03 0.23255813953488372 01-Mar-19 12.9 0.03 0.2331002331002331 28-Feb-19 12.87 -0.01 -0.07763975155279502 27-Feb-19 12.88 -0.02 -0.15503875968992248 26-Feb-19 12.9 -0.03 -0.23201856148491878 25-Feb-19 12.93 0.06 0.4662004662004662 22-Feb-19 12.87 0.02 0.1556420233463035 21-Feb-19 12.85 -0.01 -0.07776049766718507 20-Feb-19 12.86 0.02 0.1557632398753894 19-Feb-19 12.84 -0.01 -0.07782101167315175 18-Feb-19 12.85 0.02 0.1558846453624318 15-Feb-19 12.83 0.07 0.54858934169279 14-Feb-19 12.76 -0.03 -0.23455824863174354 13-Feb-19 12.79 0.05 0.3924646781789639 12-Feb-19 12.74 0.05 0.39401103230890466 11-Feb-19 12.69 0.06 0.4750593824228028 08-Feb-19 12.63 -0.07 -0.5511811023622047 07-Feb-19 12.7 -0.03 -0.2356637863315004 06-Feb-19 12.73 0.03 0.23622047244094488 05-Feb-19 12.7 0.07 0.5542359461599367 04-Feb-19 12.63 0.04 0.3177124702144559 01-Feb-19 12.59 0.01 0.0794912559618442 31-Jan-19 12.58 0.06 0.4792332268370607 30-Jan-19 12.52 0 0 29-Jan-19 12.52 0.05 0.40096230954290296 28-Jan-19 12.47 -0.08 -0.6374501992031872 25-Jan-19 12.55 0.07 0.5608974358974359 24-Jan-19 12.48 -0.01 -0.08006405124099279 23-Jan-19 12.49 -0.01 -0.08 22-Jan-19 12.5 -0.03 -0.23942537909018355 21-Jan-19 12.53 0.04 0.32025620496397117 18-Jan-19 12.49 0.1 0.8071025020177562 17-Jan-19 12.39 0 0 16-Jan-19 12.39 0.07 0.5681818181818182 15-Jan-19 12.32 0.04 0.3257328990228013 14-Jan-19 12.28 -0.01 -0.08136696501220504 11-Jan-19 12.29 0.05 0.4084967320261438 10-Jan-19 12.24 -0.02 -0.1631321370309951 09-Jan-19 12.26 0.03 0.24529844644317253 08-Jan-19 12.23 0.07 0.5756578947368421 07-Jan-19 12.16 0.06 0.49586776859504134 04-Jan-19 12.1 0.03 0.24855012427506215 03-Jan-19 12.07 -0.01 -0.08278145695364239 02-Jan-19 12.08 0 0 31-Dec-18 12.08 0.03 0.24896265560165975 28-Dec-18 12.05 0.1 0.8368200836820083 27-Dec-18 11.95 -0.06 -0.4995836802664446 21-Dec-18 12.01 -0.06 -0.4971002485501243 20-Dec-18 12.07 -0.12 -0.9844134536505332 19-Dec-18 12.19 -0.05 -0.4084967320261438 18-Dec-18 12.24 -0.03 -0.24449877750611246 17-Dec-18 12.27 -0.15 -1.2077294685990339 14-Dec-18 12.42 -0.02 -0.1607717041800643 13-Dec-18 12.44 -0.01 -0.08032128514056225 12-Dec-18 12.45 0.01 0.08038585209003216 11-Dec-18 12.44 0.11 0.8921330089213301 10-Dec-18 12.33 -0.18 -1.4388489208633093 07-Dec-18 12.51 0.08 0.6436041834271923 06-Dec-18 12.43 -0.14 -1.1137629276054097 05-Dec-18 12.57 -0.13 -1.0236220472440944 04-Dec-18 12.7 -0.05 -0.39215686274509803 03-Dec-18 12.75 0.11 0.870253164556962 30-Nov-18 12.64 0.02 0.15847860538827258 29-Nov-18 12.62 0.04 0.3179650238473768 28-Nov-18 12.58 0.05 0.39904229848363926 27-Nov-18 12.53 0.04 0.32025620496397117 26-Nov-18 12.49 0.05 0.40192926045016075 23-Nov-18 12.44 0.01 0.08045052292839903 22-Nov-18 12.43 0 0 21-Nov-18 12.43 0.04 0.3228410008071025 20-Nov-18 12.39 -0.16 -1.2749003984063745 19-Nov-18 12.55 -0.02 -0.15910898965791567 16-Nov-18 12.57 0.01 0.07961783439490445 15-Nov-18 12.56 -0.08 -0.6329113924050633 14-Nov-18 12.64 -0.03 -0.23677979479084452 13-Nov-18 12.67 -0.06 -0.4713275726630008 12-Nov-18 12.73 -0.01 -0.07849293563579278 09-Nov-18 12.74 -0.01 -0.0784313725490196 08-Nov-18 12.75 0.1 0.7905138339920948 07-Nov-18 12.65 0.02 0.1583531274742676 06-Nov-18 12.63 0.03 0.23809523809523808 05-Nov-18 12.6 -0.03 -0.2375296912114014 02-Nov-18 12.63 0.01 0.07923930269413629 31-Oct-18 12.62 0.18 1.4469453376205788 30-Oct-18 12.44 -0.08 -0.6389776357827476 29-Oct-18 12.52 0.05 0.40096230954290296 26-Oct-18 12.47 -0.01 -0.08012820512820513 25-Oct-18 12.48 -0.11 -0.8737092930897538 24-Oct-18 12.59 0.08 0.6394884092725819 23-Oct-18 12.51 -0.08 -0.6354249404289118 22-Oct-18 12.59 -0.04 -0.3167062549485352 19-Oct-18 12.63 -0.03 -0.23696682464454977 18-Oct-18 12.66 0 0 17-Oct-18 12.66 0.09 0.7159904534606205 16-Oct-18 12.57 0.03 0.23923444976076555 15-Oct-18 12.54 -0.04 -0.3179650238473768 12-Oct-18 12.58 -0.02 -0.15873015873015872 11-Oct-18 12.6 -0.15 -1.1764705882352942 10-Oct-18 12.75 -0.12 -0.9324009324009324 09-Oct-18 12.87 -0.02 -0.1551590380139643 08-Oct-18 12.89 -0.02 -0.15491866769945778 05-Oct-18 12.91 -0.06 -0.4626060138781804 04-Oct-18 12.97 -0.07 -0.5368098159509203 03-Oct-18 13.04 0 0 02-Oct-18 13.04 0 0 01-Oct-18 13.04 0.02 0.15360983102918588 28-Sep-18 13.02 0.03 0.23094688221709006 27-Sep-18 12.99 0.02 0.15420200462606015 26-Sep-18 12.97 0.03 0.23183925811437403 25-Sep-18 12.94 0.02 0.15479876160990713 24-Sep-18 12.92 -0.07 -0.5388760585065435 21-Sep-18 12.99 0.05 0.38639876352395675 20-Sep-18 12.94 -0.04 -0.3081664098613251 19-Sep-18 12.98 0.04 0.3091190108191654 18-Sep-18 12.94 -0.01 -0.07722007722007722 17-Sep-18 12.95 -0.01 -0.07716049382716049 14-Sep-18 12.96 0 0 13-Sep-18 12.96 0.01 0.07722007722007722 12-Sep-18 12.95 0 0 11-Sep-18 12.95 0 0 10-Sep-18 12.95 0 0 07-Sep-18 12.95 0 0 06-Sep-18 12.95 -0.03 -0.23112480739599384 05-Sep-18 12.98 -0.06 -0.4601226993865031 04-Sep-18 13.04 0 0 03-Sep-18 13.04 0.01 0.07674597083653108 31-Aug-18 13.03 0 0 30-Aug-18 13.03 0.02 0.15372790161414296 29-Aug-18 13.01 0.02 0.15396458814472672 28-Aug-18 12.99 -0.02 -0.15372790161414296 27-Aug-18 13.01 0.03 0.23112480739599384 24-Aug-18 12.98 -0.01 -0.07698229407236336 23-Aug-18 12.99 0 0 22-Aug-18 12.99 -0.06 -0.45977011494252873 21-Aug-18 13.05 -0.01 -0.07656967840735068 20-Aug-18 13.06 0.02 0.15337423312883436 17-Aug-18 13.04 0 0 16-Aug-18 13.04 0 0 14-Aug-18 13.04 0.02 0.15360983102918588 13-Aug-18 13.02 0 0 10-Aug-18 13.02 0.02 0.15384615384615385 09-Aug-18 13 0.02 0.15408320493066255 08-Aug-18 12.98 -0.02 -0.15384615384615385 07-Aug-18 13 0.02 0.15408320493066255 06-Aug-18 12.98 0.04 0.3091190108191654 03-Aug-18 12.94 0.08 0.6220839813374806 02-Aug-18 12.86 -0.04 -0.31007751937984496 01-Aug-18 12.9 0 0 31-Jul-18 12.9 0 0 30-Jul-18 12.9 -0.07 -0.5397070161912105 27-Jul-18 12.97 0.02 0.15444015444015444 26-Jul-18 12.95 0.03 0.23219814241486067 25-Jul-18 12.92 0.01 0.07745933384972889 24-Jul-18 12.91 0.04 0.3108003108003108 23-Jul-18 12.87 -0.03 -0.23255813953488372 20-Jul-18 12.9 -0.04 -0.3091190108191654 19-Jul-18 12.94 0 0 18-Jul-18 12.94 0.06 0.4658385093167702 17-Jul-18 12.88 0 0 16-Jul-18 12.88 -0.03 -0.23237800154918667 13-Jul-18 12.91 0.05 0.38880248833592534 12-Jul-18 12.86 0.05 0.39032006245121 11-Jul-18 12.81 -0.06 -0.4662004662004662 10-Jul-18 12.87 0.07 0.546875 09-Jul-18 12.8 0.07 0.5498821681068342 06-Jul-18 12.73 0.02 0.15735641227380015 05-Jul-18 12.71 -0.01 -0.07861635220125786 04-Jul-18 12.72 -0.02 -0.15698587127158556 03-Jul-18 12.74 0.04 0.31496062992125984 02-Jul-18 12.7 -0.07 -0.548159749412686 29-Jun-18 12.77 0.04 0.31421838177533384 28-Jun-18 12.73 -0.08 -0.624512099921936 27-Jun-18 12.81 0.06 0.47058823529411764 26-Jun-18 12.75 -0.02 -0.15661707126076743 25-Jun-18 12.77 -0.09 -0.6998444790046656 22-Jun-18 12.86 -0.04 -0.31007751937984496 21-Jun-18 12.9 -0.02 -0.15479876160990713 20-Jun-18 12.92 0 0 19-Jun-18 12.92 -0.01 -0.07733952049497293 18-Jun-18 12.93 -0.03 -0.23148148148148148 15-Jun-18 12.96 0.01 0.07722007722007722 14-Jun-18 12.95 0.05 0.3875968992248062 13-Jun-18 12.9 0.02 0.15527950310559005 12-Jun-18 12.88 0.02 0.15552099533437014 11-Jun-18 12.86 0 0 08-Jun-18 12.86 0 0 07-Jun-18 12.86 0.04 0.31201248049922 06-Jun-18 12.82 -0.07 -0.5430566330488751 05-Jun-18 12.89 0.03 0.2332814930015552 04-Jun-18 12.86 0.04 0.31201248049922 01-Jun-18 12.82 0 0 31-May-18 12.82 0.03 0.23455824863174354 30-May-18 12.79 -0.04 -0.3117692907248636 29-May-18 12.83 -0.05 -0.38819875776397517 28-May-18 12.88 0.02 0.15552099533437014 25-May-18 12.86 0.05 0.39032006245121 24-May-18 12.81 0 0 23-May-18 12.81 -0.01 -0.078003120124805 22-May-18 12.82 0.01 0.078064012490242 18-May-18 12.81 0.02 0.1563721657544957 17-May-18 12.79 -0.01 -0.078125 16-May-18 12.8 0.04 0.31347962382445144 15-May-18 12.76 -0.01 -0.07830853563038372 14-May-18 12.77 0 0 11-May-18 12.77 0.07 0.5511811023622047 09-May-18 12.7 0.01 0.07880220646178093 08-May-18 12.69 0 0 07-May-18 12.69 0.07 0.554675118858954 04-May-18 12.62 0.01 0.07930214115781126 03-May-18 12.61 -0.02 -0.1583531274742676 02-May-18 12.63 -0.01 -0.07911392405063292 30-Apr-18 12.64 0.01 0.0791765637371338 27-Apr-18 12.63 0.06 0.477326968973747 26-Apr-18 12.57 0.04 0.3192338387869114 25-Apr-18 12.53 -0.08 -0.63441712926249 24-Apr-18 12.61 -0.01 -0.07923930269413629 23-Apr-18 12.62 -0.02 -0.15822784810126583 20-Apr-18 12.64 0.01 0.0791765637371338 19-Apr-18 12.63 -0.03 -0.23696682464454977 18-Apr-18 12.66 0.01 0.07905138339920949 17-Apr-18 12.65 0.06 0.4765687053216839 16-Apr-18 12.59 -0.03 -0.23771790808240886 13-Apr-18 12.62 -0.01 -0.0791765637371338 12-Apr-18 12.63 0.04 0.3177124702144559 11-Apr-18 12.59 0.02 0.15910898965791567 10-Apr-18 12.57 0.02 0.1593625498007968 09-Apr-18 12.55 -0.05 -0.3968253968253968 06-Apr-18 12.6 0 0 05-Apr-18 12.6 0.12 0.9615384615384616 04-Apr-18 12.48 -0.03 -0.23980815347721823 03-Apr-18 12.51 -0.01 -0.07987220447284345 29-Mar-18 12.52 0.01 0.07993605115907274 28-Mar-18 12.51 -0.04 -0.3187250996015936 27-Mar-18 12.55 0.07 0.5608974358974359 26-Mar-18 12.48 -0.08 -0.6369426751592356 23-Mar-18 12.56 -0.08 -0.6329113924050633 22-Mar-18 12.64 -0.07 -0.5507474429583006 21-Mar-18 12.71 -0.01 -0.07861635220125786 20-Mar-18 12.72 0.01 0.07867820613690008 19-Mar-18 12.71 -0.08 -0.6254886630179828 16-Mar-18 12.79 0.05 0.3924646781789639 15-Mar-18 12.74 0 0 14-Mar-18 12.74 -0.04 -0.3129890453834116 13-Mar-18 12.78 -0.01 -0.07818608287724785 12-Mar-18 12.79 0.05 0.3924646781789639 09-Mar-18 12.74 0.05 0.39401103230890466 08-Mar-18 12.69 0.08 0.63441712926249 07-Mar-18 12.61 -0.02 -0.1583531274742676 06-Mar-18 12.63 0.06 0.477326968973747 05-Mar-18 12.57 0.02 0.1593625498007968 02-Mar-18 12.55 -0.16 -1.2588512981904012 01-Mar-18 12.71 -0.1 -0.78064012490242 28-Feb-18 12.81 -0.01 -0.078003120124805 27-Feb-18 12.82 0.04 0.3129890453834116 26-Feb-18 12.78 0.07 0.5507474429583006 23-Feb-18 12.71 0.03 0.23659305993690852 22-Feb-18 12.68 -0.03 -0.23603461841070023 21-Feb-18 12.71 0.03 0.23659305993690852 20-Feb-18 12.68 -0.01 -0.07880220646178093 19-Feb-18 12.69 0.04 0.31620553359683795 16-Feb-18 12.65 0.06 0.4765687053216839 15-Feb-18 12.59 0.07 0.5591054313099042 14-Feb-18 12.52 0.04 0.32051282051282054 13-Feb-18 12.48 -0.03 -0.23980815347721823 12-Feb-18 12.51 0.06 0.4819277108433735 09-Feb-18 12.45 -0.16 -1.26883425852498 08-Feb-18 12.61 -0.02 -0.1583531274742676 07-Feb-18 12.63 0.05 0.397456279809221 06-Feb-18 12.58 -0.14 -1.10062893081761 05-Feb-18 12.72 -0.14 -1.088646967340591 02-Feb-18 12.86 -0.05 -0.3872966692486445 01-Feb-18 12.91 -0.01 -0.07739938080495357 31-Jan-18 12.92 -0.02 -0.1545595054095827 30-Jan-18 12.94 -0.14 -1.070336391437309 29-Jan-18 13.08 0.09 0.6928406466512702 26-Jan-18 12.99 0.04 0.3088803088803089 25-Jan-18 12.95 -0.09 -0.6901840490797546 24-Jan-18 13.04 -0.02 -0.15313935681470137 23-Jan-18 13.06 0.03 0.23023791250959325 22-Jan-18 13.03 0.03 0.23076923076923078 19-Jan-18 13 0.02 0.15408320493066255 18-Jan-18 12.98 0.01 0.07710100231303008 17-Jan-18 12.97 -0.05 -0.38402457757296465 16-Jan-18 13.02 0.06 0.46296296296296297 15-Jan-18 12.96 -0.02 -0.15408320493066255 12-Jan-18 12.98 0 0 11-Jan-18 12.98 -0.01 -0.07698229407236336 10-Jan-18 12.99 -0.04 -0.3069838833461243 09-Jan-18 13.03 0.04 0.30792917628945343 08-Jan-18 12.99 0.05 0.38639876352395675 05-Jan-18 12.94 0.07 0.5439005439005439 04-Jan-18 12.87 0.04 0.3117692907248636 03-Jan-18 12.83 0.03 0.234375 02-Jan-18 12.8 -0.03 -0.2338269680436477 29-Dec-17 12.83 -0.03 -0.2332814930015552 28-Dec-17 12.86 -0.01 -0.0777000777000777 27-Dec-17 12.87 -0.03 -0.23255813953488372 22-Dec-17 12.9 0 0 21-Dec-17 12.9 0 0 20-Dec-17 12.9 -0.04 -0.3091190108191654 19-Dec-17 12.94 -0.01 -0.07722007722007722 18-Dec-17 12.95 0.06 0.46547711404189296 15-Dec-17 12.89 -0.01 -0.07751937984496124 14-Dec-17 12.9 -0.03 -0.23201856148491878 13-Dec-17 12.93 0.01 0.07739938080495357 12-Dec-17 12.92 0.02 0.15503875968992248 11-Dec-17 12.9 0 0 08-Dec-17 12.9 0.06 0.4672897196261682 07-Dec-17 12.84 0.01 0.0779423226812159 06-Dec-17 12.83 -0.01 -0.0778816199376947 05-Dec-17 12.84 -0.03 -0.2331002331002331 04-Dec-17 12.87 0.04 0.3117692907248636 01-Dec-17 12.83 0.03 0.234375 30-Nov-17 12.8 -0.04 -0.3115264797507788 29-Nov-17 12.84 0.09 0.7058823529411765 28-Nov-17 12.75 0.02 0.15710919088766692 27-Nov-17 12.73 -0.01 -0.07849293563579278 24-Nov-17 12.74 -0.02 -0.15673981191222572 23-Nov-17 12.76 -0.04 -0.3125 22-Nov-17 12.8 -0.01 -0.078064012490242 21-Nov-17 12.81 0.05 0.39184952978056425 20-Nov-17 12.76 0.03 0.2356637863315004 17-Nov-17 12.73 0.01 0.07861635220125786 16-Nov-17 12.72 0.07 0.5533596837944664 15-Nov-17 12.65 -0.07 -0.550314465408805 14-Nov-17 12.72 -0.06 -0.4694835680751174 13-Nov-17 12.78 -0.04 -0.31201248049922 10-Nov-17 12.82 -0.04 -0.3110419906687403 09-Nov-17 12.86 -0.04 -0.31007751937984496 08-Nov-17 12.9 -0.04 -0.3091190108191654 07-Nov-17 12.94 0.02 0.15479876160990713 06-Nov-17 12.92 0.04 0.3105590062111801 03-Nov-17 12.88 0.03 0.23346303501945526 02-Nov-17 12.85 0.03 0.23400936037441497 31-Oct-17 12.82 -0.02 -0.1557632398753894 30-Oct-17 12.84 0.01 0.0779423226812159 27-Oct-17 12.83 0.09 0.706436420722135 26-Oct-17 12.74 0.05 0.39401103230890466 25-Oct-17 12.69 -0.01 -0.07874015748031496 24-Oct-17 12.7 -0.03 -0.2356637863315004 23-Oct-17 12.73 0.03 0.23622047244094488 20-Oct-17 12.7 0.06 0.47468354430379744 19-Oct-17 12.64 -0.05 -0.39401103230890466 18-Oct-17 12.69 0 0 17-Oct-17 12.69 0.02 0.15785319652722968 16-Oct-17 12.67 0.03 0.23734177215189872 13-Oct-17 12.64 0.01 0.0791765637371338 12-Oct-17 12.63 0.01 0.07923930269413629 11-Oct-17 12.62 -0.02 -0.15822784810126583 10-Oct-17 12.64 -0.02 -0.1579778830963665 09-Oct-17 12.66 -0.01 -0.07892659826361484 06-Oct-17 12.67 0.01 0.07898894154818326 05-Oct-17 12.66 0.03 0.2375296912114014 04-Oct-17 12.63 0.01 0.07923930269413629 03-Oct-17 12.62 0.01 0.07930214115781126 02-Oct-17 12.61 0.05 0.3980891719745223 29-Sep-17 12.56 0.03 0.23942537909018355 28-Sep-17 12.53 -0.02 -0.1593625498007968 27-Sep-17 12.55 0.02 0.1596169193934557 26-Sep-17 12.53 0.04 0.32025620496397117 25-Sep-17 12.49 0.04 0.321285140562249 22-Sep-17 12.45 -0.01 -0.08025682182985554 21-Sep-17 12.46 0.01 0.08032128514056225 20-Sep-17 12.45 0.01 0.08038585209003216 19-Sep-17 12.44 0 0 18-Sep-17 12.44 0.01 0.08045052292839903 15-Sep-17 12.43 -0.04 -0.32076984763432237 14-Sep-17 12.47 0.01 0.08025682182985554 13-Sep-17 12.46 0.02 0.1607717041800643 12-Sep-17 12.44 0.05 0.4035512510088781 11-Sep-17 12.39 0.06 0.48661800486618007 08-Sep-17 12.33 0.01 0.08116883116883117 07-Sep-17 12.32 -0.01 -0.08110300081103 06-Sep-17 12.33 -0.03 -0.24271844660194175 05-Sep-17 12.36 0 0 04-Sep-17 12.36 -0.03 -0.24213075060532688 01-Sep-17 12.39 0.04 0.32388663967611336 31-Aug-17 12.35 0.09 0.734094616639478 30-Aug-17 12.26 0.06 0.4918032786885246 29-Aug-17 12.2 -0.07 -0.5704971475142624 28-Aug-17 12.27 -0.07 -0.5672609400324149 25-Aug-17 12.34 0.01 0.08110300081103 24-Aug-17 12.33 -0.01 -0.08103727714748785 23-Aug-17 12.34 0 0 22-Aug-17 12.34 0.05 0.40683482506102525 21-Aug-17 12.29 -0.05 -0.4051863857374392 18-Aug-17 12.34 -0.08 -0.644122383252818 17-Aug-17 12.42 -0.03 -0.24096385542168675 16-Aug-17 12.45 0.06 0.48426150121065376 14-Aug-17 12.39 0.06 0.48661800486618007 11-Aug-17 12.33 -0.08 -0.6446414182111201 10-Aug-17 12.41 -0.04 -0.321285140562249 09-Aug-17 12.45 0.03 0.24154589371980675 08-Aug-17 12.42 -0.01 -0.08045052292839903 07-Aug-17 12.43 0 0 04-Aug-17 12.43 0.02 0.16116035455278002 03-Aug-17 12.41 -0.02 -0.16090104585679807 02-Aug-17 12.43 0.03 0.24193548387096775 01-Aug-17 12.4 -0.02 -0.1610305958132045 31-Jul-17 12.42 0 0 28-Jul-17 12.42 -0.06 -0.4807692307692308 27-Jul-17 12.48 -0.03 -0.23980815347721823 26-Jul-17 12.51 0.05 0.4012841091492777 25-Jul-17 12.46 -0.03 -0.2401921537229784 24-Jul-17 12.49 -0.02 -0.15987210231814547 21-Jul-17 12.51 -0.07 -0.5564387917329093 20-Jul-17 12.58 0 0 19-Jul-17 12.58 0.07 0.5595523581135092 18-Jul-17 12.51 -0.06 -0.477326968973747 17-Jul-17 12.57 0.01 0.07961783439490445 14-Jul-17 12.56 -0.01 -0.07955449482895784 13-Jul-17 12.57 0.04 0.3192338387869114 12-Jul-17 12.53 0.06 0.48115477145148355 11-Jul-17 12.47 0 0 10-Jul-17 12.47 0.01 0.08025682182985554 07-Jul-17 12.46 0.01 0.08032128514056225 06-Jul-17 12.45 -0.07 -0.5591054313099042 05-Jul-17 12.52 0 0 04-Jul-17 12.52 -0.01 -0.07980845969672785 03-Jul-17 12.53 0.04 0.32025620496397117 30-Jun-17 12.49 -0.05 -0.39872408293460926 29-Jun-17 12.54 -0.03 -0.2386634844868735 28-Jun-17 12.57 -0.06 -0.4750593824228028 27-Jun-17 12.63 -0.11 -0.8634222919937206 26-Jun-17 12.74 0.03 0.23603461841070023 22-Jun-17 12.71 -0.02 -0.15710919088766692 21-Jun-17 12.73 -0.03 -0.23510971786833856 20-Jun-17 12.76 0.03 0.2356637863315004 19-Jun-17 12.73 0.06 0.47355958958168903 16-Jun-17 12.67 0.01 0.07898894154818326 15-Jun-17 12.66 -0.02 -0.15772870662460567 14-Jun-17 12.68 0.01 0.07892659826361484 13-Jun-17 12.67 0.05 0.39619651347068147 12-Jun-17 12.62 -0.08 -0.6299212598425197 09-Jun-17 12.7 0.04 0.315955766192733 08-Jun-17 12.66 0 0 07-Jun-17 12.66 0 0 06-Jun-17 12.66 0.01 0.07905138339920949 02-Jun-17 12.65 0.03 0.23771790808240886 01-Jun-17 12.62 0.02 0.15873015873015872 31-May-17 12.6 -0.02 -0.15847860538827258 30-May-17 12.62 -0.01 -0.0791765637371338 29-May-17 12.63 -0.01 -0.07911392405063292 26-May-17 12.64 0.08 0.6369426751592356 24-May-17 12.56 0.02 0.1594896331738437 23-May-17 12.54 0.03 0.23980815347721823 22-May-17 12.51 0.01 0.08 19-May-17 12.5 0.03 0.24057738572574178 18-May-17 12.47 -0.1 -0.7955449482895783 17-May-17 12.57 -0.09 -0.7109004739336493 16-May-17 12.66 -0.02 -0.15772870662460567 15-May-17 12.68 -0.01 -0.07880220646178093 12-May-17 12.69 0.01 0.07886435331230283 11-May-17 12.68 -0.06 -0.47095761381475665 10-May-17 12.74 0.02 0.15723270440251572 09-May-17 12.72 0.03 0.2364066193853428 08-May-17 12.69 0.05 0.39556962025316456 05-May-17 12.64 0 0 04-May-17 12.64 -0.02 -0.1579778830963665 03-May-17 12.66 0.01 0.07905138339920949 02-May-17 12.65 0.02 0.1583531274742676 28-Apr-17 12.63 -0.03 -0.23696682464454977 27-Apr-17 12.66 0.03 0.2375296912114014 26-Apr-17 12.63 0.02 0.1586042823156225 25-Apr-17 12.61 0.03 0.2384737678855326 24-Apr-17 12.58 0 0 21-Apr-17 12.58 0.07 0.5595523581135092 20-Apr-17 12.51 -0.04 -0.3187250996015936 19-Apr-17 12.55 0 0 18-Apr-17 12.55 -0.04 -0.3177124702144559 13-Apr-17 12.59 -0.03 -0.23771790808240886 12-Apr-17 12.62 0.03 0.23828435266084194 11-Apr-17 12.59 -0.03 -0.23771790808240886 10-Apr-17 12.62 0.04 0.3179650238473768 07-Apr-17 12.58 0.02 0.1592356687898089 06-Apr-17 12.56 -0.03 -0.23828435266084194 05-Apr-17 12.59 0.02 0.15910898965791567 04-Apr-17 12.57 -0.02 -0.15885623510722796 03-Apr-17 12.59 0.03 0.23885350318471338 31-Mar-17 12.56 0.02 0.1594896331738437 30-Mar-17 12.54 0.03 0.23980815347721823 29-Mar-17 12.51 0.11 0.8870967741935484 28-Mar-17 12.4 0.05 0.4048582995951417 27-Mar-17 12.35 -0.1 -0.8032128514056225 24-Mar-17 12.45 0.01 0.08038585209003216 23-Mar-17 12.44 0.06 0.48465266558966075 22-Mar-17 12.38 -0.07 -0.5622489959839357 21-Mar-17 12.45 -0.06 -0.47961630695443647 20-Mar-17 12.51 0 0 17-Mar-17 12.51 -0.01 -0.07987220447284345 16-Mar-17 12.52 0 0 15-Mar-17 12.52 0.03 0.2401921537229784 14-Mar-17 12.49 -0.01 -0.08 13-Mar-17 12.5 -0.02 -0.1597444089456869 10-Mar-17 12.52 0.01 0.07993605115907274 09-Mar-17 12.51 -0.03 -0.23923444976076555 08-Mar-17 12.54 0 0 07-Mar-17 12.54 0 0 06-Mar-17 12.54 -0.03 -0.2386634844868735 03-Mar-17 12.57 -0.05 -0.39619651347068147 02-Mar-17 12.62 0.02 0.15873015873015872 01-Mar-17 12.6 0.09 0.7194244604316546 28-Feb-17 12.51 0 0 27-Feb-17 12.51 0 0 24-Feb-17 12.51 -0.03 -0.23923444976076555 23-Feb-17 12.54 -0.01 -0.0796812749003984 22-Feb-17 12.55 0.02 0.1596169193934557 21-Feb-17 12.53 0.08 0.642570281124498 20-Feb-17 12.45 0.03 0.24154589371980675 17-Feb-17 12.42 -0.01 -0.08045052292839903 16-Feb-17 12.43 -0.03 -0.24077046548956663 15-Feb-17 12.46 0.05 0.40290088638195004 14-Feb-17 12.41 0.01 0.08064516129032258 13-Feb-17 12.4 0.05 0.4048582995951417 10-Feb-17 12.35 0.05 0.4065040650406504 09-Feb-17 12.3 0.06 0.49019607843137253 08-Feb-17 12.24 -0.03 -0.24449877750611246 07-Feb-17 12.27 0.03 0.24509803921568626 06-Feb-17 12.24 0.02 0.16366612111292964 03-Feb-17 12.22 0.05 0.4108463434675431 02-Feb-17 12.17 -0.05 -0.40916530278232405 01-Feb-17 12.22 0.05 0.4108463434675431 31-Jan-17 12.17 -0.09 -0.734094616639478 30-Jan-17 12.26 -0.04 -0.3252032520325203 27-Jan-17 12.3 -0.03 -0.24330900243309003 26-Jan-17 12.33 0.03 0.24390243902439024 25-Jan-17 12.3 0.09 0.7371007371007371 24-Jan-17 12.21 0 0 23-Jan-17 12.21 -0.05 -0.4078303425774878 20-Jan-17 12.26 -0.03 -0.24410089503661514 19-Jan-17 12.29 0.04 0.32653061224489793 18-Jan-17 12.25 0.01 0.08169934640522876 17-Jan-17 12.24 -0.07 -0.5686433793663688 16-Jan-17 12.31 -0.01 -0.08116883116883117 13-Jan-17 12.32 0.04 0.3257328990228013 12-Jan-17 12.28 -0.11 -0.8878127522195319 11-Jan-17 12.39 0.08 0.6498781478472786 10-Jan-17 12.31 -0.04 -0.32388663967611336 09-Jan-17 12.35 0.02 0.16220600162206 06-Jan-17 12.33 -0.01 -0.08103727714748785 05-Jan-17 12.34 -0.02 -0.16181229773462782 04-Jan-17 12.36 0.01 0.08097165991902834 03-Jan-17 12.35 0.12 0.9811937857726901 02-Jan-17 12.23 0.01 0.08183306055646482 30-Dec-16 12.22 -0.06 -0.48859934853420195 29-Dec-16 12.28 -0.06 -0.4862236628849271 28-Dec-16 12.34 0 0 27-Dec-16 12.34 0.02 0.16233766233766234 23-Dec-16 12.32 0.02 0.16260162601626016 22-Dec-16 12.3 -0.05 -0.4048582995951417 21-Dec-16 12.35 -0.03 -0.24232633279483037 20-Dec-16 12.38 0.05 0.40551500405515006 19-Dec-16 12.33 -0.01 -0.08103727714748785 16-Dec-16 12.34 0.01 0.08110300081103 15-Dec-16 12.33 0.07 0.5709624796084829 14-Dec-16 12.26 0 0 13-Dec-16 12.26 0.04 0.32733224222585927 12-Dec-16 12.22 -0.02 -0.16339869281045752 09-Dec-16 12.24 0.08 0.6578947368421053 08-Dec-16 12.16 0.14 1.1647254575707155 07-Dec-16 12.02 0.03 0.25020850708924103 06-Dec-16 11.99 0.02 0.1670843776106934 05-Dec-16 11.97 0 0 02-Dec-16 11.97 -0.04 -0.33305578684429643 01-Dec-16 12.01 -0.03 -0.24916943521594684 30-Nov-16 12.04 0.03 0.2497918401332223 29-Nov-16 12.01 -0.03 -0.24916943521594684 28-Nov-16 12.04 0 0 25-Nov-16 12.04 0.01 0.0831255195344971 24-Nov-16 12.03 0.02 0.16652789342214822 23-Nov-16 12.01 -0.02 -0.1662510390689942 22-Nov-16 12.03 0.04 0.3336113427856547 21-Nov-16 11.99 0.01 0.08347245409015025 18-Nov-16 11.98 0.04 0.33500837520938026 17-Nov-16 11.94 0.04 0.33613445378151263 16-Nov-16 11.9 0.02 0.16835016835016836 15-Nov-16 11.88 0.04 0.33783783783783783 14-Nov-16 11.84 0.06 0.5093378607809848 11-Nov-16 11.78 -0.08 -0.6745362563237775 10-Nov-16 11.86 0.1 0.8503401360544217 09-Nov-16 11.76 0.04 0.3412969283276451 08-Nov-16 11.72 0.02 0.17094017094017094 07-Nov-16 11.7 0.08 0.6884681583476764 04-Nov-16 11.62 -0.06 -0.5136986301369864 03-Nov-16 11.68 0 0 02-Nov-16 11.68 -0.15 -1.267962806424345 31-Oct-16 11.83 -0.01 -0.08445945945945946 28-Oct-16 11.84 -0.06 -0.5042016806722689 27-Oct-16 11.9 0.01 0.08410428931875526 26-Oct-16 11.89 -0.09 -0.7512520868113522 25-Oct-16 11.98 -0.02 -0.16666666666666666 24-Oct-16 12 0.05 0.41841004184100417 21-Oct-16 11.95 0.01 0.08375209380234507 20-Oct-16 11.94 0.03 0.2518891687657431 19-Oct-16 11.91 0.02 0.16820857863751051 18-Oct-16 11.89 0.05 0.4222972972972973 17-Oct-16 11.84 -0.04 -0.3367003367003367 14-Oct-16 11.88 0.09 0.7633587786259542 13-Oct-16 11.79 -0.07 -0.5902192242833052 12-Oct-16 11.86 -0.03 -0.2523128679562658 11-Oct-16 11.89 0.01 0.08417508417508418 10-Oct-16 11.88 0.05 0.42265426880811496 07-Oct-16 11.83 -0.04 -0.33698399326032014 06-Oct-16 11.87 -0.02 -0.16820857863751051 05-Oct-16 11.89 -0.06 -0.502092050209205 04-Oct-16 11.95 0.05 0.42016806722689076 03-Oct-16 11.9 0 0 30-Sep-16 11.9 -0.04 -0.33500837520938026 29-Sep-16 11.94 0 0 28-Sep-16 11.94 0.05 0.42052144659377627 27-Sep-16 11.89 0.02 0.16849199663016007 26-Sep-16 11.87 -0.08 -0.6694560669456067 23-Sep-16 11.95 -0.02 -0.1670843776106934 22-Sep-16 11.97 0.06 0.5037783375314862 21-Sep-16 11.91 0.05 0.42158516020236086 20-Sep-16 11.86 0 0 19-Sep-16 11.86 0.04 0.338409475465313 16-Sep-16 11.82 0.05 0.42480883602378927 15-Sep-16 11.77 -0.01 -0.08488964346349745 14-Sep-16 11.78 -0.04 -0.338409475465313 13-Sep-16 11.82 0.01 0.0846740050804403 12-Sep-16 11.81 -0.11 -0.9228187919463087 09-Sep-16 11.92 -0.05 -0.4177109440267335 08-Sep-16 11.97 -0.05 -0.415973377703827 07-Sep-16 12.02 -0.01 -0.0831255195344971 06-Sep-16 12.03 -0.01 -0.08305647840531562 05-Sep-16 12.04 0.04 0.3333333333333333 02-Sep-16 12 0.02 0.1669449081803005 01-Sep-16 11.98 -0.01 -0.08340283569641367 31-Aug-16 11.99 -0.03 -0.24958402662229617 30-Aug-16 12.02 0.03 0.25020850708924103 29-Aug-16 11.99 0.02 0.1670843776106934 26-Aug-16 11.97 0.02 0.16736401673640167 25-Aug-16 11.95 -0.05 -0.4166666666666667 24-Aug-16 12 0.02 0.1669449081803005 23-Aug-16 11.98 0.04 0.33500837520938026 22-Aug-16 11.94 0.01 0.08382229673093043 19-Aug-16 11.93 -0.04 -0.3341687552213868 18-Aug-16 11.97 0.04 0.3352891869237217 17-Aug-16 11.93 -0.06 -0.5004170141784821 16-Aug-16 11.99 -0.06 -0.4979253112033195 12-Aug-16 12.05 -0.01 -0.08291873963515754 11-Aug-16 12.06 0.02 0.16611295681063123 10-Aug-16 12.04 -0.04 -0.33112582781456956 09-Aug-16 12.08 0.01 0.08285004142502071 08-Aug-16 12.07 0 0 05-Aug-16 12.07 0.08 0.6672226855713094 04-Aug-16 11.99 0.04 0.33472803347280333 03-Aug-16 11.95 -0.03 -0.25041736227045075 02-Aug-16 11.98 -0.06 -0.4983388704318937 01-Aug-16 12.04 0.01 0.0831255195344971 29-Jul-16 12.03 -0.01 -0.08305647840531562 28-Jul-16 12.04 -0.06 -0.49586776859504134 27-Jul-16 12.1 0 0 26-Jul-16 12.1 0.02 0.16556291390728478 25-Jul-16 12.08 0.03 0.24896265560165975 22-Jul-16 12.05 -0.02 -0.16570008285004142 21-Jul-16 12.07 0.01 0.08291873963515754 20-Jul-16 12.06 0.03 0.24937655860349128 19-Jul-16 12.03 0.01 0.08319467554076539 18-Jul-16 12.02 0 0 15-Jul-16 12.02 0.01 0.08326394671107411 14-Jul-16 12.01 0.01 0.08333333333333333 13-Jul-16 12 0.03 0.2506265664160401 12-Jul-16 11.97 0.03 0.25125628140703515 11-Jul-16 11.94 0.07 0.5897219882055602 08-Jul-16 11.87 0.04 0.33812341504649196 07-Jul-16 11.83 0.04 0.33927056827820185 06-Jul-16 11.79 0.01 0.08488964346349745 05-Jul-16 11.78 -0.05 -0.42265426880811496 04-Jul-16 11.83 0 0 01-Jul-16 11.83 0.08 0.6808510638297872 30-Jun-16 11.75 0.05 0.42735042735042733 29-Jun-16 11.7 0.08 0.6884681583476764 28-Jun-16 11.62 0.03 0.25884383088869717 27-Jun-16 11.59 -0.14 -1.1935208866155158 24-Jun-16 11.73 -0.03 -0.25510204081632654 22-Jun-16 11.76 -0.02 -0.1697792869269949 21-Jun-16 11.78 0.05 0.42625745950554134 20-Jun-16 11.73 0.06 0.5141388174807198 17-Jun-16 11.67 0 0 16-Jun-16 11.67 -0.04 -0.3415883859948762 15-Jun-16 11.71 -0.01 -0.08532423208191127 14-Jun-16 11.72 -0.04 -0.3401360544217687 13-Jun-16 11.76 -0.05 -0.42337002540220153 10-Jun-16 11.81 -0.05 -0.42158516020236086 09-Jun-16 11.86 0.01 0.08438818565400844 08-Jun-16 11.85 -0.01 -0.08431703204047218 07-Jun-16 11.86 0.03 0.25359256128486896 06-Jun-16 11.83 0.02 0.1693480101608806 03-Jun-16 11.81 -0.07 -0.5892255892255892 02-Jun-16 11.88 0 0 01-Jun-16 11.88 -0.03 -0.2518891687657431 31-May-16 11.91 -0.01 -0.08389261744966443 30-May-16 11.92 0.01 0.08396305625524769 27-May-16 11.91 0.04 0.33698399326032014 26-May-16 11.87 -0.01 -0.08417508417508418 25-May-16 11.88 0.08 0.6779661016949152 24-May-16 11.8 0.06 0.5110732538330494 23-May-16 11.74 0.01 0.08525149190110827 20-May-16 11.73 0.04 0.3421727972626176 19-May-16 11.69 0 0 18-May-16 11.69 -0.01 -0.08547008547008547 17-May-16 11.7 -0.01 -0.08539709649871904 13-May-16 11.71 0.03 0.2568493150684932 12-May-16 11.68 -0.02 -0.17094017094017094 11-May-16 11.7 -0.02 -0.17064846416382254 10-May-16 11.72 0.04 0.3424657534246575 09-May-16 11.68 0.05 0.4299226139294927 06-May-16 11.63 0 0 04-May-16 11.63 -0.02 -0.17167381974248927 03-May-16 11.65 -0.02 -0.1713796058269066 02-May-16 11.67 -0.04 -0.3415883859948762 29-Apr-16 11.71 -0.11 -0.9306260575296108 28-Apr-16 11.82 -0.01 -0.08453085376162299 27-Apr-16 11.83 -0.01 -0.08445945945945946 26-Apr-16 11.84 0 0 25-Apr-16 11.84 -0.04 -0.3367003367003367 22-Apr-16 11.88 0 0 21-Apr-16 11.88 0.01 0.08424599831508003 20-Apr-16 11.87 0.02 0.16877637130801687 19-Apr-16 11.85 0.04 0.3386960203217612 18-Apr-16 11.81 -0.01 -0.08460236886632826 15-Apr-16 11.82 0 0 14-Apr-16 11.82 0.04 0.3395585738539898 13-Apr-16 11.78 0.12 1.0291595197255574 12-Apr-16 11.66 -0.01 -0.0856898029134533 11-Apr-16 11.67 0 0 08-Apr-16 11.67 0 0 07-Apr-16 11.67 0.04 0.34393809114359414 06-Apr-16 11.63 -0.03 -0.25728987993138935 05-Apr-16 11.66 -0.05 -0.4269854824935952 04-Apr-16 11.71 0.05 0.4288164665523156 01-Apr-16 11.66 -0.05 -0.4269854824935952 31-Mar-16 11.71 -0.04 -0.3404255319148936 30-Mar-16 11.75 0.04 0.3415883859948762 29-Mar-16 11.71 -0.01 -0.08532423208191127 24-Mar-16 11.72 -0.03 -0.2553191489361702 23-Mar-16 11.75 -0.01 -0.08503401360544217 22-Mar-16 11.76 0.02 0.17035775127768313 21-Mar-16 11.74 0 0 18-Mar-16 11.74 0.04 0.3418803418803419 17-Mar-16 11.7 -0.05 -0.425531914893617 16-Mar-16 11.75 0.02 0.17050298380221654 15-Mar-16 11.73 -0.04 -0.33984706881903143 14-Mar-16 11.77 0.07 0.5982905982905983 11-Mar-16 11.7 -0.03 -0.2557544757033248 10-Mar-16 11.73 0.02 0.1707941929974381 09-Mar-16 11.71 0.02 0.1710863986313088 08-Mar-16 11.69 -0.04 -0.3410059676044331 07-Mar-16 11.73 0.01 0.08532423208191127 04-Mar-16 11.72 -0.02 -0.17035775127768313 03-Mar-16 11.74 -0.01 -0.0851063829787234 02-Mar-16 11.75 0.09 0.7718696397941681 01-Mar-16 11.66 0.05 0.4306632213608958 29-Feb-16 11.61 0.02 0.1725625539257981 26-Feb-16 11.59 0.11 0.9581881533101045 25-Feb-16 11.48 0.08 0.7017543859649122 24-Feb-16 11.4 -0.11 -0.9556907037358818 23-Feb-16 11.51 0 0 22-Feb-16 11.51 0.12 1.0535557506584723 19-Feb-16 11.39 -0.06 -0.5240174672489083 18-Feb-16 11.45 0.07 0.6151142355008787 17-Feb-16 11.38 0.08 0.7079646017699115 16-Feb-16 11.3 0.04 0.3552397868561279 15-Feb-16 11.26 0.19 1.7163504968383017 12-Feb-16 11.07 -0.03 -0.2702702702702703 11-Feb-16 11.1 -0.1 -0.8928571428571429 10-Feb-16 11.2 0.06 0.5385996409335727 09-Feb-16 11.14 -0.17 -1.5030946065428823 08-Feb-16 11.31 -0.17 -1.480836236933798 05-Feb-16 11.48 0.01 0.08718395815170009 04-Feb-16 11.47 -0.07 -0.6065857885615251 03-Feb-16 11.54 -0.1 -0.8591065292096219 02-Feb-16 11.64 -0.07 -0.5977796754910333 01-Feb-16 11.71 0.02 0.1710863986313088 29-Jan-16 11.69 0.08 0.6890611541774333 28-Jan-16 11.61 -0.04 -0.34334763948497854 27-Jan-16 11.65 0.03 0.25817555938037867 26-Jan-16 11.62 -0.03 -0.2575107296137339 25-Jan-16 11.65 -0.02 -0.1713796058269066 22-Jan-16 11.67 0.19 1.6550522648083623 21-Jan-16 11.48 0.04 0.34965034965034963 20-Jan-16 11.44 -0.15 -1.2942191544434858 19-Jan-16 11.59 0.03 0.25951557093425603 18-Jan-16 11.56 -0.02 -0.17271157167530224 15-Jan-16 11.58 -0.08 -0.6861063464837049 14-Jan-16 11.66 -0.21 -1.7691659646166806 13-Jan-16 11.87 0.03 0.2533783783783784 12-Jan-16 11.84 0.04 0.3389830508474576 11-Jan-16 11.8 -0.1 -0.8403361344537815 08-Jan-16 11.9 -0.04 -0.33500837520938026 07-Jan-16 11.94 -0.17 -1.4037985136251032 06-Jan-16 12.11 -0.08 -0.6562756357670222 05-Jan-16 12.19 0.04 0.3292181069958848 04-Jan-16 12.15 -0.12 -0.9779951100244498 31-Dec-15 12.27 -0.03 -0.24390243902439024 30-Dec-15 12.3 0 0 29-Dec-15 12.3 0.08 0.6546644844517185 28-Dec-15 12.22 -0.02 -0.16339869281045752 23-Dec-15 12.24 0.1 0.8237232289950577 22-Dec-15 12.14 -0.03 -0.2465078060805259 21-Dec-15 12.17 -0.07 -0.5718954248366013 18-Dec-15 12.24 -0.08 -0.6493506493506493 17-Dec-15 12.32 0.11 0.9009009009009009 16-Dec-15 12.21 0.07 0.5766062602965404 15-Dec-15 12.14 0.08 0.6633499170812603 14-Dec-15 12.06 -0.06 -0.49504950495049505 11-Dec-15 12.12 -0.12 -0.9803921568627451 10-Dec-15 12.24 -0.06 -0.4878048780487805 09-Dec-15 12.3 -0.05 -0.4048582995951417 08-Dec-15 12.35 -0.12 -0.9623095429029671 07-Dec-15 12.47 0.11 0.889967637540453 04-Dec-15 12.36 -0.14 -1.12 03-Dec-15 12.5 -0.24 -1.8838304552590266 02-Dec-15 12.74 0.05 0.39401103230890466 01-Dec-15 12.69 0 0 30-Nov-15 12.69 -0.01 -0.07874015748031496 27-Nov-15 12.7 0.02 0.15772870662460567 26-Nov-15 12.68 0.01 0.07892659826361484 25-Nov-15 12.67 0.06 0.47581284694686754 24-Nov-15 12.61 -0.03 -0.23734177215189872 23-Nov-15 12.64 -0.01 -0.07905138339920949 20-Nov-15 12.65 0.04 0.317208564631245 19-Nov-15 12.61 0.06 0.47808764940239046 18-Nov-15 12.55 0.04 0.31974420463629094 17-Nov-15 12.51 0.09 0.7246376811594203 16-Nov-15 12.42 -0.01 -0.08045052292839903 13-Nov-15 12.43 -0.05 -0.40064102564102566 12-Nov-15 12.48 -0.06 -0.4784688995215311 11-Nov-15 12.54 0 0 10-Nov-15 12.54 -0.01 -0.0796812749003984 09-Nov-15 12.55 -0.04 -0.3177124702144559 06-Nov-15 12.59 0.02 0.15910898965791567 05-Nov-15 12.57 -0.01 -0.0794912559618442 04-Nov-15 12.58 0.05 0.39904229848363926 03-Nov-15 12.53 0.05 0.40064102564102566 02-Nov-15 12.48 0.02 0.16051364365971107 30-Oct-15 12.46 -0.06 -0.4792332268370607 29-Oct-15 12.52 0.04 0.32051282051282054 28-Oct-15 12.48 0.01 0.08019246190858059 27-Oct-15 12.47 -0.03 -0.24 26-Oct-15 12.5 -0.01 -0.07993605115907274 23-Oct-15 12.51 0.16 1.2955465587044535 22-Oct-15 12.35 0.11 0.8986928104575164 21-Oct-15 12.24 0 0 20-Oct-15 12.24 -0.01 -0.08163265306122448 19-Oct-15 12.25 0.03 0.24549918166939444 16-Oct-15 12.22 0.07 0.5761316872427984 15-Oct-15 12.15 0 0 14-Oct-15 12.15 -0.02 -0.16433853738701726 13-Oct-15 12.17 -0.03 -0.2459016393442623 12-Oct-15 12.2 -0.02 -0.16366612111292964 09-Oct-15 12.22 0.04 0.3284072249589491 08-Oct-15 12.18 -0.03 -0.2457002457002457 07-Oct-15 12.21 0.03 0.24630541871921183 06-Oct-15 12.18 0.06 0.49504950495049505 05-Oct-15 12.12 0.2 1.6778523489932886 02-Oct-15 11.92 -0.05 -0.4177109440267335 01-Oct-15 11.97 0.05 0.41946308724832215 30-Sep-15 11.92 0.08 0.6756756756756757 29-Sep-15 11.84 -0.12 -1.0033444816053512 28-Sep-15 11.96 -0.07 -0.5818786367414797 25-Sep-15 12.03 0.1 0.8382229673093042 24-Sep-15 11.93 -0.1 -0.8312551953449709 23-Sep-15 12.03 -0.05 -0.4139072847682119 22-Sep-15 12.08 -0.04 -0.33003300330033003 21-Sep-15 12.12 0.05 0.4142502071251036 18-Sep-15 12.07 -0.08 -0.6584362139917695 17-Sep-15 12.15 0.03 0.24752475247524752 16-Sep-15 12.12 0.07 0.5809128630705395 15-Sep-15 12.05 0 0 14-Sep-15 12.05 -0.01 -0.08291873963515754 11-Sep-15 12.06 -0.05 -0.41288191577208916 10-Sep-15 12.11 -0.13 -1.0620915032679739 09-Sep-15 12.24 0.12 0.9900990099009901 08-Sep-15 12.12 0.07 0.5809128630705395 07-Sep-15 12.05 -0.03 -0.24834437086092714 04-Sep-15 12.08 -0.08 -0.6578947368421053 03-Sep-15 12.16 0.13 1.0806317539484622 02-Sep-15 12.03 -0.02 -0.16597510373443983 01-Sep-15 12.05 -0.15 -1.2295081967213115 31-Aug-15 12.2 -0.03 -0.24529844644317253 28-Aug-15 12.23 0.09 0.7413509060955519 27-Aug-15 12.14 0.18 1.5050167224080269 26-Aug-15 11.96 0.01 0.08368200836820083 25-Aug-15 11.95 0.13 1.0998307952622672 24-Aug-15 11.82 -0.57 -4.600484261501211 21-Aug-15 12.39 -0.2 -1.5885623510722795 20-Aug-15 12.59 -0.14 -1.0997643362136684 19-Aug-15 12.73 -0.06 -0.4691164972634871 18-Aug-15 12.79 0.06 0.4713275726630008 17-Aug-15 12.73 0.01 0.07861635220125786 14-Aug-15 12.72 -0.01 -0.07855459544383346 13-Aug-15 12.73 0.06 0.47355958958168903 12-Aug-15 12.67 -0.14 -1.092896174863388 11-Aug-15 12.81 -0.06 -0.4662004662004662 10-Aug-15 12.87 -0.01 -0.07763975155279502 07-Aug-15 12.88 -0.02 -0.15503875968992248 06-Aug-15 12.9 -0.05 -0.3861003861003861 05-Aug-15 12.95 0.05 0.3875968992248062 04-Aug-15 12.9 -0.02 -0.15479876160990713 03-Aug-15 12.92 0.08 0.6230529595015576 31-Jul-15 12.84 -0.02 -0.15552099533437014 30-Jul-15 12.86 0.06 0.46875 29-Jul-15 12.8 0.06 0.47095761381475665 28-Jul-15 12.74 0.02 0.15723270440251572 27-Jul-15 12.72 -0.18 -1.3953488372093024 24-Jul-15 12.9 -0.02 -0.15479876160990713 23-Jul-15 12.92 -0.04 -0.30864197530864196 22-Jul-15 12.96 -0.05 -0.3843197540353574 21-Jul-15 13.01 -0.03 -0.23006134969325154 20-Jul-15 13.04 0.01 0.07674597083653108 17-Jul-15 13.03 0.03 0.23076923076923078 16-Jul-15 13 0.08 0.6191950464396285 15-Jul-15 12.92 0.08 0.6230529595015576 14-Jul-15 12.84 0.04 0.3125 13-Jul-15 12.8 0.16 1.2658227848101267 10-Jul-15 12.64 -0.01 -0.07905138339920949 09-Jul-15 12.65 0.05 0.3968253968253968 08-Jul-15 12.6 -0.1 -0.7874015748031497 07-Jul-15 12.7 0.02 0.15772870662460567 06-Jul-15 12.68 -0.04 -0.31446540880503143 03-Jul-15 12.72 -0.02 -0.15698587127158556 02-Jul-15 12.74 -0.01 -0.0784313725490196 01-Jul-15 12.75 0.11 0.870253164556962 30-Jun-15 12.64 -0.12 -0.9404388714733543 29-Jun-15 12.76 -0.12 -0.9316770186335404 26-Jun-15 12.88 0 0 25-Jun-15 12.88 -0.03 -0.23237800154918667 24-Jun-15 12.91 0.11 0.859375 22-Jun-15 12.8 0.06 0.47095761381475665 19-Jun-15 12.74 0.08 0.631911532385466 18-Jun-15 12.66 -0.04 -0.31496062992125984 17-Jun-15 12.7 0.03 0.23677979479084452 16-Jun-15 12.67 0 0 15-Jun-15 12.67 -0.08 -0.6274509803921569 12-Jun-15 12.75 -0.06 -0.468384074941452 11-Jun-15 12.81 0.13 1.025236593059937 10-Jun-15 12.68 0.02 0.1579778830963665 09-Jun-15 12.66 -0.08 -0.6279434850863422 08-Jun-15 12.74 -0.1 -0.778816199376947 05-Jun-15 12.84 0.02 0.15600624024961 04-Jun-15 12.82 -0.05 -0.3885003885003885 03-Jun-15 12.87 -0.04 -0.30983733539891556 02-Jun-15 12.91 -0.14 -1.0727969348659003 01-Jun-15 13.05 -0.02 -0.1530221882172915 29-May-15 13.07 -0.07 -0.532724505327245 28-May-15 13.14 0 0 27-May-15 13.14 0.03 0.2288329519450801 26-May-15 13.11 0 0 22-May-15 13.11 0.06 0.45977011494252873 21-May-15 13.05 0 0 20-May-15 13.05 0.02 0.15349194167306215 19-May-15 13.03 0.13 1.0077519379844961 18-May-15 12.9 0.01 0.07757951900698215 15-May-15 12.89 0.04 0.311284046692607 13-May-15 12.85 0 0 12-May-15 12.85 -0.13 -1.0015408320493067 11-May-15 12.98 0.09 0.6982156710628394 08-May-15 12.89 0.15 1.1773940345368916 07-May-15 12.74 0.01 0.07855459544383346 06-May-15 12.73 -0.21 -1.6228748068006182 05-May-15 12.94 -0.07 -0.5380476556495004 04-May-15 13.01 0.02 0.15396458814472672 30-Apr-15 12.99 -0.13 -0.9908536585365854 29-Apr-15 13.12 -0.13 -0.9811320754716981 28-Apr-15 13.25 -0.1 -0.7490636704119851 27-Apr-15 13.35 0.03 0.22522522522522523 24-Apr-15 13.32 -0.06 -0.4484304932735426 23-Apr-15 13.38 0.02 0.1497005988023952 22-Apr-15 13.36 -0.02 -0.14947683109118087 21-Apr-15 13.38 0.04 0.29985007496251875 20-Apr-15 13.34 0.01 0.07501875468867217 17-Apr-15 13.33 -0.1 -0.7446016381236039 16-Apr-15 13.43 -0.06 -0.4447739065974796 15-Apr-15 13.49 0.07 0.5216095380029806 14-Apr-15 13.42 -0.09 -0.6661732050333087 13-Apr-15 13.51 0.03 0.22255192878338279 10-Apr-15 13.48 0.1 0.7473841554559043 09-Apr-15 13.38 0.08 0.6015037593984962 08-Apr-15 13.3 0.02 0.15060240963855423 07-Apr-15 13.28 0.06 0.45385779122541603 02-Apr-15 13.22 0 0 01-Apr-15 13.22 -0.05 -0.37678975131876413 31-Mar-15 13.27 0.04 0.30234315948601664 30-Mar-15 13.23 0.07 0.5319148936170213 27-Mar-15 13.16 0.03 0.2284843869002285 26-Mar-15 13.13 -0.1 -0.7558578987150416 25-Mar-15 13.23 -0.05 -0.37650602409638556 24-Mar-15 13.28 0 0 23-Mar-15 13.28 -0.06 -0.4497751124437781 20-Mar-15 13.34 0.01 0.07501875468867217 19-Mar-15 13.33 0.03 0.22556390977443608 18-Mar-15 13.3 0.01 0.07524454477050414 17-Mar-15 13.29 -0.04 -0.30007501875468867 16-Mar-15 13.33 0.05 0.37650602409638556 13-Mar-15 13.28 0.05 0.3779289493575208 12-Mar-15 13.23 0.05 0.37936267071320184 11-Mar-15 13.18 0.08 0.6106870229007634 10-Mar-15 13.1 0.01 0.07639419404125286 09-Mar-15 13.09 -0.08 -0.6074411541381929 06-Mar-15 13.17 0.08 0.6111535523300229 05-Mar-15 13.09 0.06 0.4604758250191865 04-Mar-15 13.03 -0.02 -0.1532567049808429 03-Mar-15 13.05 -0.02 -0.1530221882172915 02-Mar-15 13.07 0 0 27-Feb-15 13.07 0.03 0.23006134969325154 26-Feb-15 13.04 0.08 0.6172839506172839 25-Feb-15 12.96 0.02 0.1545595054095827 24-Feb-15 12.94 0.04 0.31007751937984496 23-Feb-15 12.9 0.04 0.3110419906687403 20-Feb-15 12.86 0.05 0.39032006245121 19-Feb-15 12.81 0.01 0.078125 18-Feb-15 12.8 0.05 0.39215686274509803 17-Feb-15 12.75 -0.02 -0.15661707126076743 16-Feb-15 12.77 0 0 13-Feb-15 12.77 0.07 0.5511811023622047 12-Feb-15 12.7 -0.01 -0.07867820613690008 11-Feb-15 12.71 0.04 0.31570639305445936 10-Feb-15 12.67 -0.02 -0.15760441292356187 09-Feb-15 12.69 -0.08 -0.6264682850430697 06-Feb-15 12.77 0.06 0.47206923682140045 05-Feb-15 12.71 0 0 04-Feb-15 12.71 0.02 0.15760441292356187 03-Feb-15 12.69 0.04 0.31620553359683795 02-Feb-15 12.65 -0.08 -0.6284367635506677 30-Jan-15 12.73 0.05 0.3943217665615142 29-Jan-15 12.68 -0.1 -0.7824726134585289 28-Jan-15 12.78 0.01 0.07830853563038372 27-Jan-15 12.77 -0.04 -0.312256049960968 26-Jan-15 12.81 0 0 23-Jan-15 12.81 0.22 1.7474185861795075 22-Jan-15 12.59 0.1 0.800640512409928 21-Jan-15 12.49 0 0 20-Jan-15 12.49 0.04 0.321285140562249 19-Jan-15 12.45 0.07 0.5654281098546042 16-Jan-15 12.38 0.04 0.3241491085899514 15-Jan-15 12.34 0.05 0.40683482506102525 14-Jan-15 12.29 -0.12 -0.9669621273166801 13-Jan-15 12.41 0.14 1.1409942950285248 12-Jan-15 12.27 -0.07 -0.5672609400324149 09-Jan-15 12.34 0.03 0.2437043054427295 08-Jan-15 12.31 0.08 0.6541291905151267 07-Jan-15 12.23 0.02 0.1638001638001638 06-Jan-15 12.21 -0.03 -0.24509803921568626 05-Jan-15 12.24 -0.08 -0.6493506493506493 02-Jan-15 12.32 0.06 0.4893964110929853 31-Dec-14 12.26 0.01 0.08163265306122448 30-Dec-14 12.25 -0.03 -0.24429967426710097 29-Dec-14 12.28 -- -- 23-Dec-14 12.25 0.07 0.5747126436781609 22-Dec-14 12.18 0.05 0.41220115416323166 19-Dec-14 12.13 0.07 0.5804311774461028 18-Dec-14 12.06 0.25 2.116850127011008 17-Dec-14 11.81 0.06 0.5106382978723404 16-Dec-14 11.75 -0.16 -1.343408900083963 15-Dec-14 11.91 -0.08 -0.6672226855713094 12-Dec-14 11.99 -0.08 -0.6628003314001657 11-Dec-14 12.07 -0.04 -0.33030553261767137 10-Dec-14 12.11 -0.05 -0.41118421052631576 09-Dec-14 12.16 -0.15 -1.2185215272136474 08-Dec-14 12.31 0.01 0.08130081300813008 05-Dec-14 12.3 0.09 0.7371007371007371 04-Dec-14 12.21 -0.08 -0.6509357200976403 03-Dec-14 12.29 0.07 0.5728314238952537 02-Dec-14 12.22 0.02 0.16393442622950818 01-Dec-14 12.2 -0.04 -0.32679738562091504 28-Nov-14 12.24 0 0 27-Nov-14 12.24 0.01 0.08176614881439084 26-Nov-14 12.23 0 0 25-Nov-14 12.23 0.02 0.1638001638001638 24-Nov-14 12.21 0.05 0.41118421052631576 21-Nov-14 12.16 0.15 1.2489592006661117 20-Nov-14 12.01 -0.03 -0.24916943521594684 19-Nov-14 12.04 0 0 18-Nov-14 12.04 0.05 0.4170141784820684 17-Nov-14 11.99 -0.01 -0.08333333333333333 14-Nov-14 12 0.01 0.08340283569641367 13-Nov-14 11.99 -0.01 -0.08333333333333333 12-Nov-14 12 -0.03 -0.24937655860349128 11-Nov-14 12.03 0.03 0.25 10-Nov-14 12 0 0 07-Nov-14 12 -0.02 -0.16638935108153077 06-Nov-14 12.02 0.05 0.4177109440267335 05-Nov-14 11.97 0 0 04-Nov-14 11.97 -0.05 -0.415973377703827 03-Nov-14 12.02 0 0 31-Oct-14 12.02 0.16 1.349072512647555 30-Oct-14 11.86 0.05 0.42337002540220153 29-Oct-14 11.81 0.04 0.33984706881903143 28-Oct-14 11.77 0.02 0.1702127659574468 27-Oct-14 11.75 0 0 24-Oct-14 11.75 0.01 0.08517887563884156 23-Oct-14 11.74 0.01 0.08525149190110827 22-Oct-14 11.73 0.12 1.0335917312661498 21-Oct-14 11.61 0.12 1.0443864229765014 20-Oct-14 11.49 0.05 0.4370629370629371 17-Oct-14 11.44 0.12 1.0600706713780919 16-Oct-14 11.32 -0.15 -1.3077593722755012 15-Oct-14 11.47 -0.11 -0.9499136442141624 14-Oct-14 11.58 -0.06 -0.5154639175257731 13-Oct-14 11.64 -0.12 -1.0204081632653061 10-Oct-14 11.76 -0.07 -0.591715976331361 09-Oct-14 11.83 0 0 08-Oct-14 11.83 -0.07 -0.5882352941176471 07-Oct-14 11.9 -0.11 -0.9159034138218152 06-Oct-14 12.01 0.06 0.502092050209205 03-Oct-14 11.95 0.05 0.42016806722689076 02-Oct-14 11.9 -0.11 -0.9159034138218152 01-Oct-14 12.01 -0.01 -0.08319467554076539 30-Sep-14 12.02 0.03 0.25020850708924103 29-Sep-14 11.99 -0.02 -0.16652789342214822 26-Sep-14 12.01 -0.04 -0.33195020746887965 25-Sep-14 12.05 0.06 0.5004170141784821 24-Sep-14 11.99 0 0 23-Sep-14 11.99 -0.11 -0.9090909090909091 22-Sep-14 12.1 -0.02 -0.16501650165016502 19-Sep-14 12.12 0.07 0.5809128630705395 18-Sep-14 12.05 0.06 0.5004170141784821 17-Sep-14 11.99 0.03 0.2508361204013378 16-Sep-14 11.96 -0.01 -0.0835421888053467 15-Sep-14 11.97 -0.04 -0.33305578684429643 12-Sep-14 12.01 -0.01 -0.08319467554076539 11-Sep-14 12.02 0.01 0.08326394671107411 10-Sep-14 12.01 -0.06 -0.4971002485501243 09-Sep-14 12.07 -0.02 -0.1654259718775848 08-Sep-14 12.09 0.01 0.08278145695364239 05-Sep-14 12.08 0.02 0.16583747927031509 04-Sep-14 12.06 0.08 0.667779632721202 03-Sep-14 11.98 0.02 0.16722408026755853 02-Sep-14 11.96 -0.01 -0.0835421888053467 01-Sep-14 11.97 0.04 0.3352891869237217 29-Aug-14 11.93 -0.02 -0.16736401673640167 28-Aug-14 11.95 -0.01 -0.08361204013377926 27-Aug-14 11.96 0.03 0.2514668901927913 26-Aug-14 11.93 0.04 0.33641715727502103 25-Aug-14 11.89 0.08 0.6773920406435224 22-Aug-14 11.81 0.01 0.0847457627118644 21-Aug-14 11.8 0.06 0.5110732538330494 20-Aug-14 11.74 0.03 0.2561912894961571 19-Aug-14 11.71 0.07 0.6013745704467354 18-Aug-14 11.64 0.08 0.6920415224913494 14-Aug-14 11.56 0.06 0.5217391304347826 13-Aug-14 11.5 -0.01 -0.08688097306689835 12-Aug-14 11.51 0.03 0.2613240418118467 11-Aug-14 11.48 0.07 0.6134969325153374 08-Aug-14 11.41 -0.09 -0.782608695652174 07-Aug-14 11.5 -0.01 -0.08688097306689835 06-Aug-14 11.51 -0.08 -0.6902502157031924 05-Aug-14 11.59 0.01 0.08635578583765112 04-Aug-14 11.58 -0.01 -0.08628127696289906 01-Aug-14 11.59 -0.11 -0.9401709401709402 31-Jul-14 11.7 -0.08 -0.6791171477079796 30-Jul-14 11.78 0 0 29-Jul-14 11.78 0.03 0.2553191489361702 28-Jul-14 11.75 -0.01 -0.08503401360544217 25-Jul-14 11.76 0 0 24-Jul-14 11.76 0.01 0.0851063829787234 23-Jul-14 11.75 0.02 0.17050298380221654 22-Jul-14 11.73 0.04 0.3421727972626176 21-Jul-14 11.69 0.01 0.08561643835616438 18-Jul-14 11.68 -0.05 -0.42625745950554134 17-Jul-14 11.73 0.03 0.2564102564102564 16-Jul-14 11.7 0.08 0.6884681583476764 15-Jul-14 11.62 0.02 0.1724137931034483 14-Jul-14 11.6 0.03 0.25929127052722556 11-Jul-14 11.57 0 0 10-Jul-14 11.57 -0.02 -0.1725625539257981 09-Jul-14 11.59 -0.04 -0.34393809114359414 08-Jul-14 11.63 -0.07 -0.5982905982905983 07-Jul-14 11.7 -0.04 -0.34071550255536626 04-Jul-14 11.74 0.04 0.3418803418803419 03-Jul-14 11.7 0.04 0.34305317324185247 02-Jul-14 11.66 0.02 0.1718213058419244 01-Jul-14 11.64 0.03 0.25839793281653745 30-Jun-14 11.61 -0.01 -0.08605851979345955 27-Jun-14 11.62 0.01 0.08613264427217916 26-Jun-14 11.61 0 0 25-Jun-14 11.61 -0.02 -0.17196904557179707 24-Jun-14 11.63 -0.05 -0.4280821917808219 20-Jun-14 11.68 0.02 0.17152658662092624 19-Jun-14 11.66 0.03 0.2579535683576956 18-Jun-14 11.63 0.02 0.17226528854435832 17-Jun-14 11.61 0 0 16-Jun-14 11.61 -0.01 -0.08605851979345955 13-Jun-14 11.62 -0.03 -0.2575107296137339 12-Jun-14 11.65 -0.02 -0.1713796058269066 11-Jun-14 11.67 0 0 10-Jun-14 11.67 0.06 0.5167958656330749 06-Jun-14 11.61 0.06 0.5194805194805194 05-Jun-14 11.55 0.03 0.2604166666666667 04-Jun-14 11.52 0.01 0.08688097306689835 03-Jun-14 11.51 -0.02 -0.17346053772766695 02-Jun-14 11.53 0.02 0.1737619461337967 30-May-14 11.51 0.01 0.08695652173913043 28-May-14 11.5 0 0 27-May-14 11.5 0.03 0.26155187445510025 26-May-14 11.47 0.04 0.34995625546806647 23-May-14 11.43 0.04 0.35118525021949076 22-May-14 11.39 0.04 0.3524229074889868 21-May-14 11.35 0.04 0.3536693191865606 20-May-14 11.31 0 0 19-May-14 11.31 -0.02 -0.176522506619594 16-May-14 11.33 -0.05 -0.43936731107205623 15-May-14 11.38 -0.04 -0.3502626970227671 14-May-14 11.42 0.01 0.0876424189307625 13-May-14 11.41 0.04 0.3518029903254178 12-May-14 11.37 0.05 0.4416961130742049 09-May-14 11.32 0 0 08-May-14 11.32 0.06 0.5328596802841918 07-May-14 11.26 -0.03 -0.2657218777679362 06-May-14 11.29 -0.01 -0.08849557522123894 05-May-14 11.3 -0.05 -0.44052863436123346 02-May-14 11.35 0.07 0.6205673758865248 30-Apr-14 11.28 0.01 0.08873114463176575 29-Apr-14 11.27 0.01 0.08880994671403197 28-Apr-14 11.26 0 0 25-Apr-14 11.26 -0.03 -0.2657218777679362 24-Apr-14 11.29 -0.03 -0.26501766784452296 23-Apr-14 11.32 0.02 0.17699115044247787 22-Apr-14 11.3 0.07 0.6233303650934996 17-Apr-14 11.23 0.04 0.3574620196604111 16-Apr-14 11.19 0.02 0.17905102954341987 15-Apr-14 11.17 0.05 0.44964028776978415 14-Apr-14 11.12 -0.02 -0.17953321364452424 11-Apr-14 11.14 -0.14 -1.2411347517730495 10-Apr-14 11.28 0.04 0.35587188612099646 09-Apr-14 11.24 0.02 0.17825311942959002 08-Apr-14 11.22 -0.12 -1.0582010582010581 07-Apr-14 11.34 -0.09 -0.7874015748031497 04-Apr-14 11.43 -0.01 -0.08741258741258741 03-Apr-14 11.44 0.04 0.3508771929824561 02-Apr-14 11.4 0.04 0.352112676056338 01-Apr-14 11.36 0.05 0.4420866489832007 31-Mar-14 11.31 0.02 0.1771479185119575 28-Mar-14 11.29 0.05 0.44483985765124556 27-Mar-14 11.24 -0.01 -0.08888888888888889 26-Mar-14 11.25 0.04 0.3568242640499554 25-Mar-14 11.21 0 0 24-Mar-14 11.21 -0.07 -0.6205673758865248 21-Mar-14 11.28 0.01 0.08873114463176575 20-Mar-14 11.27 -0.01 -0.08865248226950355 19-Mar-14 11.28 0.02 0.17761989342806395 18-Mar-14 11.26 0.08 0.7155635062611807 17-Mar-14 11.18 0.01 0.08952551477170993 14-Mar-14 11.17 -0.08 -0.7111111111111111 13-Mar-14 11.25 -0.03 -0.26595744680851063 12-Mar-14 11.28 -0.08 -0.704225352112676 11-Mar-14 11.36 0.03 0.264783759929391 10-Mar-14 11.33 -0.06 -0.5267778753292361 07-Mar-14 11.39 -0.01 -0.08771929824561403 06-Mar-14 11.4 -0.01 -0.0876424189307625 05-Mar-14 11.41 0.05 0.44014084507042256 04-Mar-14 11.36 0.05 0.4420866489832007 03-Mar-14 11.31 -0.06 -0.5277044854881267 28-Feb-14 11.37 0.02 0.1762114537444934 27-Feb-14 11.35 -0.01 -0.0880281690140845 26-Feb-14 11.36 0.03 0.264783759929391 25-Feb-14 11.33 0.01 0.08833922261484099 24-Feb-14 11.32 0.03 0.2657218777679362 21-Feb-14 11.29 0.04 0.35555555555555557 20-Feb-14 11.25 -0.04 -0.354295837023915 19-Feb-14 11.29 0 0 18-Feb-14 11.29 0.01 0.08865248226950355 17-Feb-14 11.28 0.03 0.26666666666666666 14-Feb-14 11.25 0.03 0.26737967914438504 13-Feb-14 11.22 -0.04 -0.3552397868561279 12-Feb-14 11.26 0.07 0.6255585344057194 11-Feb-14 11.19 0.01 0.08944543828264759 10-Feb-14 11.18 0.04 0.3590664272890485 07-Feb-14 11.14 0.12 1.0889292196007259 06-Feb-14 11.02 0.02 0.18181818181818182 05-Feb-14 11 0 0 04-Feb-14 11 -0.17 -1.521933751119069 03-Feb-14 11.17 0.01 0.08960573476702509 31-Jan-14 11.16 0.01 0.08968609865470852 30-Jan-14 11.15 0.01 0.08976660682226212 29-Jan-14 11.14 0 0 28-Jan-14 11.14 -0.01 -0.08968609865470852 27-Jan-14 11.15 -0.09 -0.800711743772242 24-Jan-14 11.24 -0.1 -0.8818342151675485 23-Jan-14 11.34 -0.07 -0.6134969325153374 22-Jan-14 11.41 -0.02 -0.17497812773403323 21-Jan-14 11.43 0.02 0.175284837861525 20-Jan-14 11.41 0.02 0.17559262510974538 17-Jan-14 11.39 0.01 0.08787346221441125 16-Jan-14 11.38 0.01 0.08795074758135445 15-Jan-14 11.37 0.08 0.70859167404783 14-Jan-14 11.29 -0.05 -0.4409171075837742 13-Jan-14 11.34 0.02 0.17667844522968199 10-Jan-14 11.32 -0.02 -0.1763668430335097 09-Jan-14 11.34 0.01 0.088261253309797 08-Jan-14 11.33 0.03 0.26548672566371684 07-Jan-14 11.3 0 0 06-Jan-14 11.3 -0.01 -0.08841732979664015 03-Jan-14 11.31 0.02 0.1771479185119575 02-Jan-14 11.29 0.03 0.2664298401420959 31-Dec-13 11.26 0.04 0.35650623885918004 30-Dec-13 11.22 0 0 27-Dec-13 11.22 0.03 0.2680965147453083 23-Dec-13 11.19 0.02 0.17905102954341987 20-Dec-13 11.17 0.02 0.17937219730941703 19-Dec-13 11.15 0.11 0.9963768115942029 18-Dec-13 11.04 0.01 0.09066183136899365 17-Dec-13 11.03 -0.01 -0.09057971014492754 16-Dec-13 11.04 0.02 0.18148820326678766 13-Dec-13 11.02 -0.01 -0.09066183136899365 12-Dec-13 11.03 -0.06 -0.5410279531109107 11-Dec-13 11.09 -0.01 -0.09009009009009009 10-Dec-13 11.1 -0.03 -0.2695417789757412 09-Dec-13 11.13 0.04 0.3606853020739405 06-Dec-13 11.09 -0.01 -0.09009009009009009 05-Dec-13 11.1 -0.04 -0.3590664272890485 04-Dec-13 11.14 -0.08 -0.7130124777183601 03-Dec-13 11.22 -0.06 -0.5319148936170213 02-Dec-13 11.28 0 0 29-Nov-13 11.28 0.01 0.08873114463176575 28-Nov-13 11.27 0 0 27-Nov-13 11.27 0 0 26-Nov-13 11.27 -0.01 -0.08865248226950355 25-Nov-13 11.28 0.04 0.35587188612099646 22-Nov-13 11.24 0.01 0.08904719501335707 21-Nov-13 11.23 -0.01 -0.08896797153024912 20-Nov-13 11.24 -0.04 -0.3546099290780142 19-Nov-13 11.28 0 0 18-Nov-13 11.28 0.01 0.08873114463176575 15-Nov-13 11.27 0.04 0.3561887800534283 14-Nov-13 11.23 0.06 0.5371530886302597 13-Nov-13 11.17 -0.03 -0.26785714285714285 12-Nov-13 11.2 -0.02 -0.17825311942959002 11-Nov-13 11.22 0.04 0.35778175313059035 08-Nov-13 11.18 -0.08 -0.7104795737122558 07-Nov-13 11.26 0.06 0.5357142857142857 06-Nov-13 11.2 0.03 0.26857654431512984 05-Nov-13 11.17 -0.02 -0.17873100983020554 04-Nov-13 11.19 0.03 0.26881720430107525 31-Oct-13 11.16 0.01 0.08968609865470852 30-Oct-13 11.15 0.04 0.36003600360036003 29-Oct-13 11.11 -0.01 -0.08992805755395683 28-Oct-13 11.12 0 0 25-Oct-13 11.12 0.02 0.18018018018018017 24-Oct-13 11.1 -0.01 -0.09000900090009001 23-Oct-13 11.11 -0.05 -0.44802867383512546 22-Oct-13 11.16 0.01 0.08968609865470852 21-Oct-13 11.15 0.02 0.17969451931716082 18-Oct-13 11.13 0.07 0.6329113924050633 17-Oct-13 11.06 -0.01 -0.09033423667570009 16-Oct-13 11.07 0.01 0.09041591320072333 15-Oct-13 11.06 0.06 0.5454545454545454 14-Oct-13 11 -0.01 -0.09082652134423251 11-Oct-13 11.01 0.06 0.547945205479452 10-Oct-13 10.95 0.07 0.6433823529411765 09-Oct-13 10.88 -0.03 -0.27497708524289644 08-Oct-13 10.91 -0.03 -0.2742230347349177 07-Oct-13 10.94 -0.01 -0.091324200913242 04-Oct-13 10.95 -0.01 -0.09124087591240876 03-Oct-13 10.96 0 0 02-Oct-13 10.96 0 0 01-Oct-13 10.96 0.02 0.18281535648994515 30-Sep-13 10.94 -0.04 -0.36429872495446264 27-Sep-13 10.98 -0.04 -0.3629764065335753 26-Sep-13 11.02 0.02 0.18181818181818182 25-Sep-13 11 0.01 0.09099181073703366 24-Sep-13 10.99 -0.04 -0.3626473254759746 23-Sep-13 11.03 -0.04 -0.36133694670280037 20-Sep-13 11.07 -0.01 -0.09025270758122744 19-Sep-13 11.08 0.06 0.5444646098003629 18-Sep-13 11.02 0.02 0.18181818181818182 17-Sep-13 11 0.01 0.09099181073703366 16-Sep-13 10.99 0.04 0.365296803652968 13-Sep-13 10.95 0.01 0.09140767824497258 12-Sep-13 10.94 0.02 0.18315018315018314 11-Sep-13 10.92 0.01 0.09165902841429881 10-Sep-13 10.91 0.07 0.6457564575645757 09-Sep-13 10.84 0.06 0.5565862708719852 06-Sep-13 10.78 -0.01 -0.09267840593141798 05-Sep-13 10.79 0.04 0.37209302325581395 04-Sep-13 10.75 -0.03 -0.2782931354359926 03-Sep-13 10.78 0.06 0.5597014925373134 02-Sep-13 10.72 0.02 0.18691588785046728 30-Aug-13 10.7 0.01 0.09354536950420954 29-Aug-13 10.69 0.06 0.5644402634054563 28-Aug-13 10.63 -0.04 -0.37488284910965325 27-Aug-13 10.67 -0.1 -0.9285051067780873 26-Aug-13 10.77 0.01 0.09293680297397769 23-Aug-13 10.76 0.02 0.186219739292365 22-Aug-13 10.74 0.01 0.09319664492078285 21-Aug-13 10.73 0 0 20-Aug-13 10.73 -0.09 -0.8317929759704251 19-Aug-13 10.82 -0.03 -0.2764976958525346 16-Aug-13 10.85 -0.14 -1.2738853503184713 14-Aug-13 10.99 0.03 0.2737226277372263 13-Aug-13 10.96 0.02 0.18281535648994515 12-Aug-13 10.94 0 0 09-Aug-13 10.94 0.03 0.27497708524289644 08-Aug-13 10.91 -0.01 -0.09157509157509157 07-Aug-13 10.92 -0.05 -0.45578851412944393 06-Aug-13 10.97 -0.01 -0.09107468123861566 05-Aug-13 10.98 0.01 0.09115770282588878 02-Aug-13 10.97 0.04 0.36596523330283626 01-Aug-13 10.93 0.04 0.3673094582185491 31-Jul-13 10.89 0 0 30-Jul-13 10.89 -0.01 -0.09174311926605505 29-Jul-13 10.9 -0.02 -0.18315018315018314 26-Jul-13 10.92 -0.03 -0.273972602739726 25-Jul-13 10.95 -0.06 -0.5449591280653951 24-Jul-13 11.01 -0.03 -0.2717391304347826 23-Jul-13 11.04 0.03 0.2724795640326976 22-Jul-13 11.01 0.01 0.09090909090909091 19-Jul-13 11 -0.01 -0.09082652134423251 18-Jul-13 11.01 0.03 0.273224043715847 17-Jul-13 10.98 0 0 16-Jul-13 10.98 -0.05 -0.45330915684496825 15-Jul-13 11.03 0.01 0.09074410163339383 12-Jul-13 11.02 0.02 0.18181818181818182 11-Jul-13 11 0.01 0.09099181073703366 10-Jul-13 10.99 0.01 0.09107468123861566 09-Jul-13 10.98 0.04 0.3656307129798903 08-Jul-13 10.94 0.02 0.18315018315018314 05-Jul-13 10.92 0.02 0.1834862385321101 04-Jul-13 10.9 0.09 0.8325624421831638 03-Jul-13 10.81 -0.06 -0.5519779208831647 02-Jul-13 10.87 0.02 0.18433179723502305 01-Jul-13 10.85 0.07 0.6493506493506493 28-Jun-13 10.78 -0.02 -0.18518518518518517 27-Jun-13 10.8 0.08 0.746268656716418 26-Jun-13 10.72 0.12 1.1320754716981132 25-Jun-13 10.6 0.05 0.47393364928909953 24-Jun-13 10.55 -0.14 -1.3096351730589335 21-Jun-13 10.69 -0.07 -0.6505576208178439 20-Jun-13 10.76 -0.13 -1.1937557392102847 19-Jun-13 10.89 0.02 0.18399264029438822 18-Jun-13 10.87 -0.04 -0.36663611365719523 17-Jun-13 10.91 0.03 0.2757352941176471 14-Jun-13 10.88 0.1 0.9276437847866419 13-Jun-13 10.78 -0.08 -0.7366482504604052 12-Jun-13 10.86 0 0 11-Jun-13 10.86 -0.14 -1.2727272727272727 10-Jun-13 11 0.04 0.36496350364963503 07-Jun-13 10.96 0.03 0.2744739249771272 06-Jun-13 10.93 -0.1 -0.9066183136899365 05-Jun-13 11.03 -0.07 -0.6306306306306306 04-Jun-13 11.1 0.02 0.18050541516245489 03-Jun-13 11.08 -0.1 -0.8944543828264758 31-May-13 11.18 -0.01 -0.08936550491510277 30-May-13 11.19 -0.05 -0.44483985765124556 29-May-13 11.24 -0.1 -0.8818342151675485 28-May-13 11.34 0.07 0.6211180124223602 27-May-13 11.27 0.01 0.08880994671403197 24-May-13 11.26 -0.03 -0.2657218777679362 23-May-13 11.29 -0.17 -1.4834205933682374 22-May-13 11.46 0 0 21-May-13 11.46 0.02 0.17482517482517482 17-May-13 11.44 0.03 0.26292725679228746 16-May-13 11.41 0.02 0.17559262510974538 15-May-13 11.39 0.08 0.7073386383731212 14-May-13 11.31 0.02 0.1771479185119575 13-May-13 11.29 -0.02 -0.1768346595932803 10-May-13 11.31 0.05 0.44404973357015987 08-May-13 11.26 0.01 0.08888888888888889 07-May-13 11.25 0.03 0.26737967914438504 06-May-13 11.22 0 0 03-May-13 11.22 0.04 0.35778175313059035 02-May-13 11.18 0.03 0.26905829596412556 30-Apr-13 11.15 0 0 29-Apr-13 11.15 -0.01 -0.08960573476702509 26-Apr-13 11.16 0.02 0.18 25-Apr-13 11.14 0.01 0.09 24-Apr-13 11.13 0.02 0.18 23-Apr-13 11.11 0.07 0.63 22-Apr-13 11.04 0.08 0.73 19-Apr-13 10.96 0 0 18-Apr-13 10.96 -0.02 -0.18 17-Apr-13 10.98 -0.02 -0.18 16-Apr-13 11 -0.05 -0.45 15-Apr-13 11.05 -0.05 -0.45 12-Apr-13 11.1 -0.02 -0.18 11-Apr-13 11.12 0.04 0.36 10-Apr-13 11.08 0.04 0.36 09-Apr-13 11.04 0.01 0.09 08-Apr-13 11.03 0.02 0.18 05-Apr-13 11.01 -0.1 -0.9 04-Apr-13 11.11 -0.02 -0.18 03-Apr-13 11.13 -0.03 -0.27 02-Apr-13 11.16 0.02 0.18 28-Mar-13 11.14 0.02 0.18 27-Mar-13 11.12 0.05 0.45 26-Mar-13 11.07 0 0 25-Mar-13 11.07 0.06 0.54 22-Mar-13 11.01 -0.03 -0.27 21-Mar-13 11.04 -0.01 -0.09 20-Mar-13 11.05 0 0 19-Mar-13 11.05 0 0 18-Mar-13 11.05 0 0 15-Mar-13 11.05 -0.03 -0.27 14-Mar-13 11.08 0.02 0.18 13-Mar-13 11.06 0.03 0.27 12-Mar-13 11.03 0.01 0.09 11-Mar-13 11.02 0.01 0.09 08-Mar-13 11.01 0.05 0.46 07-Mar-13 10.96 -0.03 -0.27 06-Mar-13 10.99 0.04 0.37 05-Mar-13 10.95 0.05 0.46 04-Mar-13 10.9 0.01 0.09 01-Mar-13 10.89 0.02 0.18 28-Feb-13 10.87 0.05 0.46 27-Feb-13 10.82 0.05 0.46 26-Feb-13 10.77 0 0 25-Feb-13 10.77 -0.01 -0.09 22-Feb-13 10.78 0.03 0.28 21-Feb-13 10.75 -0.02 -0.19 20-Feb-13 10.77 -0.02 -0.19 19-Feb-13 10.79 0.01 0.09 18-Feb-13 10.78 -0.01 -0.09 15-Feb-13 10.79 -0.01 -0.09 14-Feb-13 10.8 0.05 0.47 13-Feb-13 10.75 0.01 0.09 12-Feb-13 10.74 -0.01 -0.09 11-Feb-13 10.75 -0.01 -0.09 08-Feb-13 10.76 0.01 0.09 07-Feb-13 10.75 0.02 0.19 06-Feb-13 10.73 0 0 05-Feb-13 10.73 0.01 0.09 04-Feb-13 10.72 0 0 01-Feb-13 10.72 0 0 31-Jan-13 10.72 -0.02 -0.19 30-Jan-13 10.74 -0.03 -0.28 29-Jan-13 10.77 0 0 28-Jan-13 10.77 -0.01 -0.09 25-Jan-13 10.78 -0.04 -0.37 24-Jan-13 10.82 0 0 23-Jan-13 10.82 -0.01 -0.09233610341643583 22-Jan-13 10.83 0 0 21-Jan-13 10.83 0.01 0.09 18-Jan-13 10.82 0.04 0.37105751391465674 17-Jan-13 10.78 0 0 16-Jan-13 10.78 0 0 15-Jan-13 10.78 0.02 0.18587360594795538 14-Jan-13 10.76 0.03 0.27958993476234856 11-Jan-13 10.73 -0.06 -0.5560704355885079 10-Jan-13 10.79 -0.03 -0.27726432532347506 09-Jan-13 10.82 0.04 0.37105751391465674 08-Jan-13 10.78 -0.01 -0.09267840593141798 07-Jan-13 10.79 0 0 04-Jan-13 10.79 0 0 03-Jan-13 10.79 0.07 0.6529850746268657 02-Jan-13 10.72 0.16 1.5151515151515151 31-Dec-12 10.56 -0.02 -0.1890359168241966 28-Dec-12 10.58 0.01 0.0946073793755913 27-Dec-12 10.57 -- -- 21-Dec-12 10.62 0.02 0.18867924528301888 20-Dec-12 10.6 -0.03 -0.28222013170272814 19-Dec-12 10.63 0 0 18-Dec-12 10.63 0.02 0.1885014137606032 17-Dec-12 10.61 -0.03 -0.2819548872180451 14-Dec-12 10.64 -0.03 -0.28116213683223995 13-Dec-12 10.67 -0.04 -0.3734827264239029 12-Dec-12 10.71 0.01 0.09345794392523364 11-Dec-12 10.7 0 0 10-Dec-12 10.7 0.01 0.09354536950420954 07-Dec-12 10.69 0.05 0.4699248120300752 06-Dec-12 10.64 0.05 0.4721435316336166 05-Dec-12 10.59 0.01 0.09 04-Dec-12 10.58 -0.05 -0.47 03-Dec-12 10.63 -1054.19 -99 30-Nov-12 10.65 0.02 0.19 29-Nov-12 10.63 0.07 0.66 28-Nov-12 10.56 -0.03 -0.28 27-Nov-12 10.59 0.01 0.09 26-Nov-12 10.58 0.02 0.19 23-Nov-12 10.56 0.01 0.09 22-Nov-12 10.55 0 0 21-Nov-12 10.55 0 0 20-Nov-12 10.55 0.03 0.29 19-Nov-12 10.52 0.07 0.67 16-Nov-12 10.45 0 0 15-Nov-12 10.45 -0.12 -1.14 14-Nov-12 10.57 -0.04 -0.38 13-Nov-12 10.61 -0.02 -0.19 12-Nov-12 10.63 0.01 0.09 09-Nov-12 10.62 -0.03 -0.28 08-Nov-12 10.65 -0.04 -0.37 07-Nov-12 10.69 0.02 0.19 06-Nov-12 10.67 0.04 0.38 05-Nov-12 10.63 -0.03 -0.28 02-Nov-12 10.66 -1046.87 -98.99 31-Oct-12 10.58 0.01 0.09 26-Oct-12 10.57 0.01 0.09 25-Oct-12 10.56 0 0 24-Oct-12 10.56 0.01 0.09 23-Oct-12 10.55 -0.05 -0.47 22-Oct-12 10.6 -0.05 -0.47 19-Oct-12 10.65 0 0 18-Oct-12 10.65 0.01 0.09 17-Oct-12 10.64 -0.01 -0.09 16-Oct-12 10.65 0.03 0.28 15-Oct-12 10.62 -0.02 -0.19 12-Oct-12 10.64 -0.02 -0.19 11-Oct-12 10.66 0 0 10-Oct-12 10.66 -0.06 -0.56 09-Oct-12 10.72 -0.01 -0.09 08-Oct-12 10.73 -0.02 -0.19 05-Oct-12 10.75 0.02 0.19 04-Oct-12 10.73 0 0 03-Oct-12 10.73 0.01 0.09 02-Oct-12 10.72 0.01 0.09 01-Oct-12 10.71 -1058.72 -99 28-Sep-12 10.69 0.01 0.09 27-Sep-12 10.68 -0.02 -0.19 26-Sep-12 10.7 -0.04 -0.37 25-Sep-12 10.74 -0.01 -0.09 24-Sep-12 10.75 0.02 0.19 21-Sep-12 10.73 0 0 20-Sep-12 10.73 0.04 0.37 19-Sep-12 10.69 0 0 18-Sep-12 10.69 0.04 0.38 17-Sep-12 10.65 -0.03 -0.28 14-Sep-12 10.68 0.02 0.19 13-Sep-12 10.66 0.01 0.09 12-Sep-12 10.65 -0.03 -0.28 11-Sep-12 10.68 -0.03 -0.28 10-Sep-12 10.71 -- -- 07-Sep-12 10.72 -- -- 06-Sep-12 10.7 -- -- 05-Sep-12 10.63 -- -- 04-Sep-12 10.65 -- -- 03-Sep-12 10.66 -- -- 31-Aug-12 10.61 -0.02 -0.19 30-Aug-12 10.63 -- -- 29-Aug-12 10.66 -- -- 28-Aug-12 10.65 -- -- 27-Aug-12 10.68 -- -- 24-Aug-12 10.66 -- -- 23-Aug-12 10.65 -- -- 22-Aug-12 10.68 -- -- 21-Aug-12 10.69 -- -- 20-Aug-12 10.72 -- -- 17-Aug-12 10.72 -- -- 16-Aug-12 10.68 -- -- 14-Aug-12 10.73 -- -- 13-Aug-12 10.73 -- -- 10-Aug-12 10.75 -- -- 09-Aug-12 10.74 -- -- 08-Aug-12 10.7 -- -- 07-Aug-12 10.67 -- -- 06-Aug-12 10.67 -- -- 03-Aug-12 10.61 -- -- 02-Aug-12 10.59 -- -- 01-Aug-12 10.56 -- -- 31-Jul-12 10.61 0.01 0.09 30-Jul-12 10.6 -- -- 27-Jul-12 10.52 -- -- 26-Jul-12 10.49 -- -- 25-Jul-12 10.49 -- -- 24-Jul-12 10.5 -- -- 23-Jul-12 10.54 -- -- 20-Jul-12 10.64 -- -- 19-Jul-12 10.64 -- -- 18-Jul-12 10.59 -- -- 17-Jul-12 10.53 -- -- 16-Jul-12 10.53 -- -- 13-Jul-12 10.51 -- -- 12-Jul-12 10.47 -- -- 11-Jul-12 10.5 -- -- 10-Jul-12 10.55 -- -- 09-Jul-12 10.51 -- -- 06-Jul-12 10.53 -- -- 05-Jul-12 10.54 -- -- 04-Jul-12 10.52 -- -- 03-Jul-12 10.48 -- -- 02-Jul-12 10.41 -- -- 29-Jun-12 10.3 0.02 0.19 28-Jun-12 10.28 -- -- 27-Jun-12 10.27 -- -- 26-Jun-12 10.23 -- -- 25-Jun-12 10.26 -- -- 22-Jun-12 10.28 -- -- 21-Jun-12 10.36 -- -- 20-Jun-12 10.32 -- -- 19-Jun-12 10.33 -- -- 18-Jun-12 10.29 -- -- 15-Jun-12 10.27 -- -- 14-Jun-12 10.21 -- -- 13-Jun-12 10.24 -- -- 12-Jun-12 10.23 -- -- 11-Jun-12 10.27 -- -- 08-Jun-12 10.28 -- -- 07-Jun-12 10.3 -- -- 06-Jun-12 10.26 -- -- 05-Jun-12 10.2 -- -- 04-Jun-12 10.19 -- -- 01-Jun-12 10.28 -- -- 31-May-12 10.29 -0.02 -0.19 30-May-12 10.31 -- -- 29-May-12 10.29 -- -- 25-May-12 10.26 -- -- 24-May-12 10.22 -- -- 23-May-12 10.18 -- -- 22-May-12 10.18 -- -- 21-May-12 10.11 -- -- 18-May-12 10.15 -- -- 16-May-12 10.24 -- -- 15-May-12 10.28 -- -- 14-May-12 10.29 -- -- 11-May-12 10.33 -- -- 10-May-12 10.33 -- -- 09-May-12 10.31 -- -- 08-May-12 10.44 -- -- 07-May-12 10.43 -- -- 04-May-12 10.39 -- -- 03-May-12 10.45 -- -- 02-May-12 10.46 -- -- 30-Apr-12 10.41 0 0 27-Apr-12 10.41 -- -- 26-Apr-12 10.36 -- -- 25-Apr-12 10.31 -- -- 24-Apr-12 10.27 -- -- 23-Apr-12 10.28 -- -- 20-Apr-12 10.34 -- -- 19-Apr-12 10.4 -- -- 18-Apr-12 10.41 -- -- 17-Apr-12 10.35 -- -- 16-Apr-12 10.37 -- -- 13-Apr-12 10.37 -- -- 12-Apr-12 10.31 -- -- 11-Apr-12 10.27 -- -- 10-Apr-12 10.35 -- -- 05-Apr-12 10.39 -- -- 04-Apr-12 10.43 -- -- 03-Apr-12 10.5 -- -- 02-Apr-12 10.46 -- -- 30-Mar-12 10.43 0.04 0.38 29-Mar-12 10.39 -- -- 28-Mar-12 10.47 -- -- 27-Mar-12 10.53 -- -- 26-Mar-12 10.47 -- -- 23-Mar-12 10.4 -- -- 22-Mar-12 10.43 -- -- 21-Mar-12 10.46 -- -- 20-Mar-12 10.44 -- -- 19-Mar-12 10.5 -- -- 16-Mar-12 10.52 -- -- 15-Mar-12 10.53 -- -- 14-Mar-12 10.57 -- -- 13-Mar-12 10.55 -- -- 12-Mar-12 10.5 -- -- 09-Mar-12 10.49 -- -- 08-Mar-12 10.39 -- -- 07-Mar-12 10.35 -- -- 06-Mar-12 10.37 -- -- 05-Mar-12 10.48 -- -- 02-Mar-12 10.53 -- -- 01-Mar-12 10.46 -- -- 29-Feb-12 10.47 0.06 0.58 28-Feb-12 10.41 -- -- 27-Feb-12 10.38 -- -- 24-Feb-12 10.41 -- -- 23-Feb-12 10.4 -- -- 22-Feb-12 10.42 -- -- 21-Feb-12 10.41 -- -- 20-Feb-12 10.41 -- -- 17-Feb-12 10.42 -- -- 16-Feb-12 10.38 -- -- 15-Feb-12 10.43 -- -- 14-Feb-12 10.36 -- -- 13-Feb-12 10.34 -- -- 10-Feb-12 10.34 -- -- 09-Feb-12 10.37 -- -- 08-Feb-12 10.39 -- -- 07-Feb-12 10.36 -- -- 06-Feb-12 10.46 -- -- 03-Feb-12 10.44 -- -- 02-Feb-12 10.37 -- -- 01-Feb-12 10.32 -- -- 31-Jan-12 10.28 0.06 0.59 30-Jan-12 10.22 -- -- 27-Jan-12 10.26 -- -- 26-Jan-12 10.27 -- -- 25-Jan-12 10.17 -- -- 24-Jan-12 10.18 -- -- 23-Jan-12 10.19 -- -- 20-Jan-12 10.2 -- -- 19-Jan-12 10.22 -- -- 18-Jan-12 10.16 -- -- 17-Jan-12 10.19 -- -- 16-Jan-12 10.14 -- -- 13-Jan-12 10.11 -- -- 12-Jan-12 10.1 -- -- 11-Jan-12 10.08 -- -- 10-Jan-12 10.05 -- -- 09-Jan-12 9.95 -- -- 06-Jan-12 9.93 -- -- 05-Jan-12 9.9 -- -- 04-Jan-12 9.89 -- -- 03-Jan-12 9.86 -- -- 02-Jan-12 9.78 -- -- 30-Dec-11 9.77 0.08 0.83 29-Dec-11 9.69 -- -- 28-Dec-11 9.71 -- -- 27-Dec-11 9.73 -- -- 23-Dec-11 9.73 -- -- 22-Dec-11 9.7 -- -- 21-Dec-11 9.67 -- -- 20-Dec-11 9.61 -- -- 19-Dec-11 9.58 -- -- 16-Dec-11 9.6 -- -- 15-Dec-11 9.59 -- -- 14-Dec-11 9.6 -- -- 13-Dec-11 9.67 -- -- 12-Dec-11 9.63 -- -- 09-Dec-11 9.66 -- -- 08-Dec-11 9.72 -- -- 07-Dec-11 9.72 -- -- 06-Dec-11 9.73 -- -- 05-Dec-11 9.75 -- -- 02-Dec-11 9.72 -- -- 01-Dec-11 9.68 -- -- 30-Nov-11 9.6 0.13 1.37 29-Nov-11 9.47 -- -- 28-Nov-11 9.44 -- -- 25-Nov-11 9.34 -- -- 24-Nov-11 9.31 -- -- 23-Nov-11 9.35 -- -- 22-Nov-11 9.39 -- -- 21-Nov-11 9.42 -- -- 18-Nov-11 9.53 -- -- 17-Nov-11 9.62 -- -- 16-Nov-11 9.68 -- -- 15-Nov-11 9.71 -- -- 14-Nov-11 9.7 -- -- 11-Nov-11 9.68 -- -- 10-Nov-11 9.65 -- -- 09-Nov-11 9.72 -- -- 08-Nov-11 9.77 -- -- 07-Nov-11 9.72 -- -- 04-Nov-11 9.72 -- -- 03-Nov-11 9.71 -- -- 02-Nov-11 9.64 -- -- 31-Oct-11 9.71 -0.04 -0.41 28-Oct-11 9.75 -- -- 27-Oct-11 9.74 -- -- 26-Oct-11 9.68 -- -- 25-Oct-11 9.61 -- -- 24-Oct-11 9.61 -- -- 21-Oct-11 9.55 -- -- 20-Oct-11 9.5 -- -- 19-Oct-11 9.56 -- -- 18-Oct-11 9.56 -- -- 17-Oct-11 9.61 -- -- 14-Oct-11 9.59 -- -- 13-Oct-11 9.61 -- -- 12-Oct-11 9.59 -- -- 11-Oct-11 9.61 -- -- 10-Oct-11 9.58 -- -- 07-Oct-11 9.59 -- -- 06-Oct-11 9.56 -- -- 05-Oct-11 9.45 -- -- 04-Oct-11 9.46 -- -- 03-Oct-11 9.54 -- -- 30-Sep-11 9.55 -0.03 -0.31 29-Sep-11 9.58 -- -- 28-Sep-11 9.61 -- -- 27-Sep-11 9.63 -- -- 26-Sep-11 9.55 -- -- 23-Sep-11 9.61 -- -- 22-Sep-11 9.66 -- -- 21-Sep-11 9.81 -- -- 20-Sep-11 9.82 -- -- 19-Sep-11 9.84 -- -- 16-Sep-11 9.86 -- -- 15-Sep-11 9.79 -- -- 14-Sep-11 9.81 -- -- 13-Sep-11 9.8 -- -- 12-Sep-11 9.78 -- -- 09-Sep-11 9.86 -- -- 08-Sep-11 9.83 -- -- 07-Sep-11 9.77 -- -- 06-Sep-11 9.7 -- -- 05-Sep-11 9.75 -- -- 02-Sep-11 9.77 -- -- 01-Sep-11 9.81 -- -- 31-Aug-11 9.77 0.1 1.03 30-Aug-11 9.67 -- -- 29-Aug-11 9.58 -- -- 26-Aug-11 9.48 -- -- 25-Aug-11 9.56 -- -- 24-Aug-11 9.57 -- -- 23-Aug-11 9.51 -- -- 22-Aug-11 9.52 -- -- 19-Aug-11 9.51 -- -- 18-Aug-11 9.59 -- -- 17-Aug-11 9.72 -- -- 16-Aug-11 9.69 -- -- 12-Aug-11 9.65 -- -- 11-Aug-11 9.48 -- -- 10-Aug-11 9.52 -- -- 09-Aug-11 9.5 -- -- 08-Aug-11 9.65 -- -- 05-Aug-11 9.79 -- -- 04-Aug-11 10.01 -- -- 03-Aug-11 10.12 -- -- 02-Aug-11 10.25 -- -- 01-Aug-11 10.31 -- -- 29-Jul-11 10.24 -0.09 -0.87 28-Jul-11 10.33 -- -- 27-Jul-11 10.32 -- -- 26-Jul-11 10.35 -- -- 25-Jul-11 10.43 -- -- 22-Jul-11 10.45 -- -- 21-Jul-11 10.42 -- -- 20-Jul-11 10.4 -- -- 19-Jul-11 10.34 -- -- 18-Jul-11 10.34 -- -- 15-Jul-11 10.39 -- -- 14-Jul-11 10.4 -- -- 13-Jul-11 10.4 -- -- 12-Jul-11 10.41 -- -- 11-Jul-11 10.45 -- -- 08-Jul-11 10.45 -- -- 07-Jul-11 10.49 -- -- 06-Jul-11 10.43 -- -- 05-Jul-11 10.42 -- -- 04-Jul-11 10.39 -- -- 01-Jul-11 10.34 -- -- 30-Jun-11 10.3 0.05 0.49 29-Jun-11 10.25 -- -- 28-Jun-11 10.19 -- -- 27-Jun-11 10.16 -- -- 24-Jun-11 10.21 -- -- 22-Jun-11 10.2 -- -- 21-Jun-11 10.15 -- -- 20-Jun-11 10.11 -- -- 17-Jun-11 10.13 -- -- 16-Jun-11 10.15 -- -- 15-Jun-11 10.19 -- -- 14-Jun-11 10.19 -- -- 10-Jun-11 10.2 -- -- 09-Jun-11 10.2 -- -- 08-Jun-11 10.18 -- -- 07-Jun-11 10.22 -- -- 06-Jun-11 10.25 -- -- 03-Jun-11 10.27 -- -- 01-Jun-11 10.48 -- -- 31-May-11 10.48 0.01 0.1 30-May-11 10.47 -- -- 27-May-11 10.49 -- -- 26-May-11 10.44 -- -- 25-May-11 10.43 -- -- 24-May-11 10.41 -- -- 23-May-11 10.4 -- -- 20-May-11 10.45 -- -- 19-May-11 10.48 -- -- 18-May-11 10.42 -- -- 17-May-11 10.42 -- -- 16-May-11 10.44 -- -- 13-May-11 10.48 -- -- 12-May-11 10.46 -- -- 11-May-11 10.52 -- -- 10-May-11 10.5 -- -- 09-May-11 10.47 -- -- 06-May-11 10.41 -- -- 05-May-11 10.35 -- -- 04-May-11 10.33 -- -- 03-May-11 10.41 -- -- 02-May-11 10.45 -- -- 29-Apr-11 10.41 0.02 0.19 28-Apr-11 10.39 -- -- 27-Apr-11 10.42 -- -- 26-Apr-11 10.42 -- -- 21-Apr-11 10.43 -- -- 20-Apr-11 10.39 -- -- 19-Apr-11 10.35 -- -- 18-Apr-11 10.32 -- -- 15-Apr-11 10.34 -- -- 14-Apr-11 10.3 -- -- 13-Apr-11 10.32 -- -- 12-Apr-11 10.29 -- -- 11-Apr-11 10.38 -- -- 08-Apr-11 10.39 -- -- 07-Apr-11 10.44 -- -- 06-Apr-11 10.43 -- -- 05-Apr-11 10.43 -- -- 04-Apr-11 10.41 -- -- 01-Apr-11 10.42 -- -- 31-Mar-11 10.36 -0.03 -0.29 30-Mar-11 10.39 -- -- 29-Mar-11 10.3 -- -- 28-Mar-11 10.32 -- -- 25-Mar-11 10.33 -- -- 24-Mar-11 10.26 -- -- 23-Mar-11 10.2 -- -- 22-Mar-11 10.18 -- -- 21-Mar-11 10.18 -- -- 18-Mar-11 10.15 -- -- 17-Mar-11 10.14 -- -- 16-Mar-11 10.17 -- -- 15-Mar-11 10.13 -- -- 14-Mar-11 10.25 -- -- 11-Mar-11 10.33 -- -- 10-Mar-11 10.36 -- -- 09-Mar-11 10.42 -- -- 08-Mar-11 10.4 -- -- 07-Mar-11 10.43 -- -- 04-Mar-11 10.45 -- -- 03-Mar-11 10.46 -- -- 02-Mar-11 10.44 -- -- 01-Mar-11 10.49 -- -- 28-Feb-11 10.49 0.04 0.38 25-Feb-11 10.45 -- -- 24-Feb-11 10.4 -- -- 23-Feb-11 10.43 -- -- 22-Feb-11 10.52 -- -- 21-Feb-11 10.59 -- -- 18-Feb-11 10.6 -- -- 17-Feb-11 10.6 -- -- 16-Feb-11 10.63 -- -- 15-Feb-11 10.6 -- -- 14-Feb-11 10.6 -- -- 11-Feb-11 10.52 -- -- 10-Feb-11 10.47 -- -- 09-Feb-11 10.51 -- -- 08-Feb-11 10.55 -- -- 07-Feb-11 10.59 -- -- 04-Feb-11 10.54 -- -- 03-Feb-11 10.51 -- -- 02-Feb-11 10.48 -- -- 01-Feb-11 10.44 -- -- 31-Jan-11 10.37 -0.06 -0.58 28-Jan-11 10.43 -- -- 27-Jan-11 10.46 -- -- 26-Jan-11 10.46 -- -- 25-Jan-11 10.45 -- -- 24-Jan-11 10.42 -- -- 21-Jan-11 10.49 -- -- 20-Jan-11 10.5 -- -- 19-Jan-11 10.58 -- -- 18-Jan-11 10.61 -- -- 17-Jan-11 10.66 -- -- 14-Jan-11 10.62 -- -- 13-Jan-11 10.66 -- -- 12-Jan-11 10.73 -- -- 11-Jan-11 10.73 -- -- 10-Jan-11 10.67 -- -- 07-Jan-11 10.69 -- -- 06-Jan-11 10.66 -- -- 05-Jan-11 10.61 -- -- 04-Jan-11 10.57 -- -- 03-Jan-11 10.57 -- -- 31-Dec-10 10.49 -0.04 -0.38 30-Dec-10 10.53 -- -- 29-Dec-10 10.57 -- -- 28-Dec-10 10.56 -- -- 27-Dec-10 10.53 -- -- 23-Dec-10 10.61 -- -- 22-Dec-10 10.6 -- -- 21-Dec-10 10.56 -- -- 20-Dec-10 10.53 -- -- 17-Dec-10 10.46 -- -- 16-Dec-10 10.42 -- -- 15-Dec-10 10.43 -- -- 14-Dec-10 10.43 -- -- 13-Dec-10 10.45 -- -- 10-Dec-10 10.47 -- -- 09-Dec-10 10.46 -- -- 08-Dec-10 10.44 -- -- 07-Dec-10 10.45 -- -- 06-Dec-10 10.42 -- -- 03-Dec-10 10.38 -- -- 02-Dec-10 10.41 -- -- 01-Dec-10 10.39 -- -- 30-Nov-10 10.31 0.02 0.19 29-Nov-10 10.29 -- -- 26-Nov-10 10.31 -- -- 25-Nov-10 10.31 -- -- 24-Nov-10 10.28 -- -- 23-Nov-10 10.24 -- -- 22-Nov-10 10.26 -- -- 19-Nov-10 10.22 -- -- 18-Nov-10 10.25 -- -- 17-Nov-10 10.19 -- -- 16-Nov-10 10.23 -- -- 15-Nov-10 10.29 -- -- 12-Nov-10 10.29 -- -- 11-Nov-10 10.35 -- -- 10-Nov-10 10.34 -- -- 09-Nov-10 10.39 -- -- 08-Nov-10 10.35 -- -- 05-Nov-10 10.34 -- -- 04-Nov-10 10.23 -- -- 03-Nov-10 10.19 -- -- 02-Nov-10 10.19 -- -- 29-Oct-10 10.13 -0.03 -0.3 28-Oct-10 10.16 -- -- 27-Oct-10 10.17 -- -- 26-Oct-10 10.18 -- -- 25-Oct-10 10.19 -- -- 22-Oct-10 10.15 -- -- 21-Oct-10 10.13 -- -- 20-Oct-10 10.13 -- -- 19-Oct-10 10.13 -- -- 18-Oct-10 10.15 -- -- 15-Oct-10 10.13 -- -- 14-Oct-10 10.13 -- -- 13-Oct-10 10.18 -- -- 12-Oct-10 10.12 -- -- 11-Oct-10 10.11 -- -- 08-Oct-10 10.08 -- -- 07-Oct-10 10.07 -- -- 06-Oct-10 10.12 -- -- 05-Oct-10 10.09 -- -- 04-Oct-10 10.08 -- -- 01-Oct-10 10.07 -- -- 30-Sep-10 10.12 0.01 0.1 29-Sep-10 10.11 -- -- 28-Sep-10 10.12 -- -- 27-Sep-10 10.14 -- -- 24-Sep-10 10.11 -- -- 23-Sep-10 10.1 -- -- 22-Sep-10 10.12 -- -- 21-Sep-10 10.22 -- -- 20-Sep-10 10.2 -- -- 17-Sep-10 10.17 -- -- 16-Sep-10 10.15 -- -- 15-Sep-10 10.18 -- -- 14-Sep-10 10.21 -- -- 13-Sep-10 10.21 -- -- 10-Sep-10 10.2 -- -- 09-Sep-10 10.2 -- -- 08-Sep-10 10.16 -- -- 07-Sep-10 10.12 -- -- 06-Sep-10 10.1 -- -- 03-Sep-10 10.1 -- -- 02-Sep-10 10.06 -- -- 01-Sep-10 9.99 -- -- 31-Aug-10 9.96 -0.07 -0.7 30-Aug-10 10.03 -- -- 27-Aug-10 9.98 -- -- 26-Aug-10 10.02 -- -- 25-Aug-10 9.99 -- -- 24-Aug-10 10.05 -- -- 23-Aug-10 10.11 -- -- 20-Aug-10 10.08 -- -- 19-Aug-10 10.09 -- -- 18-Aug-10 10.08 -- -- 17-Aug-10 10.06 -- -- 16-Aug-10 10.02 -- -- 13-Aug-10 10.02 -- -- 12-Aug-10 9.98 -- -- 11-Aug-10 9.98 -- -- 10-Aug-10 10.01 -- -- 09-Aug-10 10.03 -- -- 06-Aug-10 10 -- -- 05-Aug-10 10.05 -- -- 04-Aug-10 10.03 -- -- 03-Aug-10 9.99 -- -- 02-Aug-10 9.98 -- -- 30-Jul-10 9.9 -0.04 -0.4 29-Jul-10 9.94 -- -- 28-Jul-10 9.95 -- -- 27-Jul-10 9.96 -- -- 26-Jul-10 9.92 -- -- 23-Jul-10 9.92 -- -- 22-Jul-10 9.89 -- -- 21-Jul-10 9.86 -- -- 20-Jul-10 9.72 -- -- 19-Jul-10 9.73 -- -- 16-Jul-10 9.76 -- -- 15-Jul-10 9.86 -- -- 14-Jul-10 9.91 -- -- 13-Jul-10 9.93 -- -- 12-Jul-10 9.92 -- -- 09-Jul-10 9.85 -- -- 08-Jul-10 9.78 -- -- 07-Jul-10 9.7 -- -- 06-Jul-10 9.71 -- -- 05-Jul-10 9.65 -- -- 02-Jul-10 9.65 -- -- 01-Jul-10 9.73 -- -- 30-Jun-10 9.86 -0.08 -0.8 29-Jun-10 9.94 -- -- 28-Jun-10 9.97 -- -- 25-Jun-10 9.96 -- -- 24-Jun-10 10 -- -- 22-Jun-10 10.14 -- -- 21-Jun-10 10.15 -- -- 18-Jun-10 10.06 -- -- 17-Jun-10 10.06 -- -- 16-Jun-10 10.07 -- -- 15-Jun-10 10.04 -- -- 14-Jun-10 10.03 -- -- 11-Jun-10 10 -- -- 10-Jun-10 9.98 -- -- 09-Jun-10 9.93 -- -- 08-Jun-10 9.91 -- -- 07-Jun-10 10 -- -- 04-Jun-10 10.03 -- -- 03-Jun-10 10.05 -- -- 02-Jun-10 9.93 -- -- 01-Jun-10 9.96 -- -- 31-May-10 9.98 0 0 28-May-10 9.98 -- -- 27-May-10 9.98 -- -- 26-May-10 9.9 -- -- 25-May-10 9.71 -- -- 21-May-10 9.74 -- -- 20-May-10 9.91 -- -- 19-May-10 10.11 -- -- 18-May-10 10.23 -- -- 17-May-10 10.21 -- -- 14-May-10 10.25 -- -- 12-May-10 10.24 -- -- 11-May-10 10.15 -- -- 10-May-10 10.12 -- -- 07-May-10 10.01 -- -- 06-May-10 10.22 -- -- 05-May-10 10.19 -- -- 04-May-10 10.21 -- -- 03-May-10 10.2 -- -- 30-Apr-10 10.2 -0.02 -0.2 29-Apr-10 10.22 -- -- 28-Apr-10 10.2 -- -- 27-Apr-10 10.26 -- -- 26-Apr-10 10.32 -- -- 23-Apr-10 10.26 -- -- 22-Apr-10 10.23 -- -- 21-Apr-10 10.27 -- -- 20-Apr-10 10.26 -- -- 19-Apr-10 10.2 -- -- 16-Apr-10 10.24 -- -- 15-Apr-10 10.24 -- -- 14-Apr-10 10.18 -- -- 13-Apr-10 10.15 -- -- 12-Apr-10 10.15 -- -- 09-Apr-10 10.18 -- -- 08-Apr-10 10.15 -- -- 07-Apr-10 10.19 -- -- 06-Apr-10 10.15 -- -- 01-Apr-10 10.1 -- -- 31-Mar-10 10.03 -0.05 -0.5 30-Mar-10 10.08 -- -- 29-Mar-10 10.05 -- -- 26-Mar-10 10.06 -- -- 25-Mar-10 10.09 -- -- 24-Mar-10 10.07 -- -- 23-Mar-10 10.02 -- -- 22-Mar-10 10.01 -- -- 19-Mar-10 10.01 -- -- 18-Mar-10 10 -- -- 17-Mar-10 9.99 -- -- 16-Mar-10 9.93 -- -- 15-Mar-10 9.91 -- -- 12-Mar-10 9.92 -- -- 11-Mar-10 9.9 -- -- 10-Mar-10 9.92 -- -- 09-Mar-10 9.9 -- -- 08-Mar-10 9.89 -- -- 05-Mar-10 9.87 -- -- 04-Mar-10 9.82 -- -- 03-Mar-10 9.82 -- -- 02-Mar-10 9.83 -- -- 01-Mar-10 9.77 -- -- 26-Feb-10 9.68 0.04 0.41 25-Feb-10 9.64 -- -- 24-Feb-10 9.7 -- -- 23-Feb-10 9.75 -- -- 22-Feb-10 9.75 -- -- 19-Feb-10 9.73 -- -- 18-Feb-10 9.71 -- -- 17-Feb-10 9.7 -- -- 16-Feb-10 9.62 -- -- 15-Feb-10 9.6 -- -- 12-Feb-10 9.55 -- -- 11-Feb-10 9.53 -- -- 10-Feb-10 9.51 -- -- 09-Feb-10 9.48 -- -- 08-Feb-10 9.46 -- -- 05-Feb-10 9.45 -- -- 04-Feb-10 9.55 -- -- 03-Feb-10 9.65 -- -- 02-Feb-10 9.61 -- -- 01-Feb-10 9.54 -- -- 29-Jan-10 9.58 -0.01 -0.1 28-Jan-10 9.59 -- -- 27-Jan-10 9.54 -- -- 26-Jan-10 9.54 -- -- 25-Jan-10 9.59 -- -- 22-Jan-10 9.63 -- -- 21-Jan-10 9.79 -- -- 20-Jan-10 9.79 -- -- 19-Jan-10 9.78 -- -- 18-Jan-10 9.74 -- -- 15-Jan-10 9.76 -- -- 14-Jan-10 9.73 -- -- 13-Jan-10 9.65 -- -- 12-Jan-10 9.69 -- -- 11-Jan-10 9.73 -- -- 08-Jan-10 9.74 -- -- 07-Jan-10 9.68 -- -- 06-Jan-10 9.67 -- -- 05-Jan-10 9.62 -- -- 04-Jan-10 9.59 -- -- 31-Dec-09 9.56 0.01 0.1 30-Dec-09 9.55 -- -- 29-Dec-09 9.53 -- -- 28-Dec-09 9.53 -- -- 23-Dec-09 9.53 -- -- 22-Dec-09 9.51 -- -- 21-Dec-09 9.48 -- -- 18-Dec-09 9.45 -- -- 17-Dec-09 9.45 -- -- 16-Dec-09 9.44 -- -- 15-Dec-09 9.38 -- -- 14-Dec-09 9.37 -- -- 11-Dec-09 9.34 -- -- 10-Dec-09 9.3 -- -- 09-Dec-09 9.26 -- -- 08-Dec-09 9.28 -- -- 07-Dec-09 9.33 -- -- 04-Dec-09 9.35 -- -- 03-Dec-09 9.29 -- -- 02-Dec-09 9.26 -- -- 01-Dec-09 9.24 -- -- 30-Nov-09 9.16 0.01 0.11 27-Nov-09 9.15 -- -- 26-Nov-09 9.21 -- -- 25-Nov-09 9.24 -- -- 24-Nov-09 9.24 -- -- 23-Nov-09 9.29 -- -- 20-Nov-09 9.23 -- -- 19-Nov-09 9.26 -- -- 18-Nov-09 9.32 -- -- 17-Nov-09 9.37 -- -- 16-Nov-09 9.32 -- -- 13-Nov-09 9.23 -- -- 12-Nov-09 9.26 -- -- 11-Nov-09 9.25 -- -- 10-Nov-09 9.21 -- -- 09-Nov-09 9.15 -- -- 06-Nov-09 9.09 -- -- 05-Nov-09 9.04 -- -- 04-Nov-09 9.07 -- -- 03-Nov-09 9.01 -- -- 02-Nov-09 9.02 -- -- 30-Oct-09 9.1 0.04 0.44 29-Oct-09 9.06 -- -- 28-Oct-09 9.04 -- -- 27-Oct-09 9.17 -- -- 26-Oct-09 9.23 -- -- 23-Oct-09 9.25 -- -- 22-Oct-09 9.19 -- -- 21-Oct-09 9.27 -- -- 20-Oct-09 9.28 -- -- 19-Oct-09 9.23 -- -- 16-Oct-09 9.23 -- -- 15-Oct-09 9.26 -- -- 14-Oct-09 9.23 -- -- 13-Oct-09 9.16 -- -- 12-Oct-09 9.2 -- -- 09-Oct-09 9.17 -- -- 08-Oct-09 9.14 -- -- 07-Oct-09 9.1 -- -- 06-Oct-09 9.07 -- -- 05-Oct-09 8.99 -- -- 02-Oct-09 8.97 -- -- 01-Oct-09 9.12 -- -- 30-Sep-09 9.11 -0.07 -0.76 29-Sep-09 9.18 -- -- 28-Sep-09 9.08 -- -- 25-Sep-09 9.07 -- -- 24-Sep-09 9.13 -- -- 23-Sep-09 9.16 -- -- 22-Sep-09 9.14 -- -- 21-Sep-09 9.11 -- -- 18-Sep-09 9.15 -- -- 17-Sep-09 9.17 -- -- 16-Sep-09 9.12 -- -- 15-Sep-09 9.07 -- -- 14-Sep-09 9.03 -- -- 11-Sep-09 9.09 -- -- 10-Sep-09 9.03 -- -- 09-Sep-09 8.99 -- -- 08-Sep-09 9 -- -- 07-Sep-09 8.99 -- -- 04-Sep-09 8.94 -- -- 03-Sep-09 8.92 -- -- 02-Sep-09 8.91 -- -- 01-Sep-09 9 -- -- 31-Aug-09 9 -0.03 -0.33 28-Aug-09 9.03 -- -- 27-Aug-09 9 -- -- 26-Aug-09 9.02 -- -- 25-Aug-09 9.02 -- -- 24-Aug-09 9.01 -- -- 21-Aug-09 8.94 -- -- 20-Aug-09 8.91 -- -- 19-Aug-09 8.85 -- -- 18-Aug-09 8.86 -- -- 17-Aug-09 8.85 -- -- 14-Aug-09 8.94 -- -- 13-Aug-09 8.9 -- -- 12-Aug-09 8.89 -- -- 11-Aug-09 8.9 -- -- 10-Aug-09 8.91 -- -- 07-Aug-09 8.89 -- -- 06-Aug-09 8.86 -- -- 05-Aug-09 8.88 -- -- 04-Aug-09 8.86 -- -- 03-Aug-09 8.86 -- -- 31-Jul-09 8.83 0.01 0.11 30-Jul-09 8.82 -- -- 29-Jul-09 8.73 -- -- 28-Jul-09 8.7 -- -- 27-Jul-09 8.67 -- -- 24-Jul-09 8.64 -- -- 23-Jul-09 8.59 -- -- 22-Jul-09 8.56 -- -- 21-Jul-09 8.56 -- -- 20-Jul-09 8.52 -- -- 17-Jul-09 8.5 -- -- 16-Jul-09 8.49 -- -- 15-Jul-09 8.44 -- -- 14-Jul-09 8.39 -- -- 13-Jul-09 8.3 -- -- 10-Jul-09 8.29 -- -- 09-Jul-09 8.3 -- -- 08-Jul-09 8.3 -- -- 07-Jul-09 8.32 -- -- 06-Jul-09 8.33 -- -- 03-Jul-09 8.34 -- -- 02-Jul-09 8.35 -- -- 01-Jul-09 8.41 -- -- 30-Jun-09 8.44 0.06 0.72 29-Jun-09 8.38 -- -- 26-Jun-09 8.34 -- -- 25-Jun-09 8.32 -- -- 24-Jun-09 8.34 -- -- 22-Jun-09 8.35 -- -- 19-Jun-09 8.39 -- -- 18-Jun-09 8.33 -- -- 17-Jun-09 8.34 -- -- 16-Jun-09 8.41 -- -- 15-Jun-09 8.45 -- -- 12-Jun-09 8.48 -- -- 11-Jun-09 8.49 -- -- 10-Jun-09 8.47 -- -- 09-Jun-09 8.42 -- -- 08-Jun-09 8.4 -- -- 05-Jun-09 8.45 -- -- 04-Jun-09 8.4 -- -- 03-Jun-09 8.42 -- -- 02-Jun-09 8.47 -- -- 29-May-09 8.35 0 0 28-May-09 8.35 -- -- 27-May-09 8.38 -- -- 26-May-09 8.29 -- -- 25-May-09 8.31 -- -- 22-May-09 8.31 -- -- 20-May-09 8.45 -- -- 19-May-09 8.43 -- -- 18-May-09 8.37 -- -- 15-May-09 8.34 -- -- 14-May-09 8.27 -- -- 13-May-09 8.32 -- -- 12-May-09 8.37 -- -- 11-May-09 8.37 -- -- 08-May-09 8.45 -- -- 07-May-09 8.44 -- -- 06-May-09 8.44 -- -- 05-May-09 8.39 -- -- 04-May-09 8.35 -- -- 30-Apr-09 8.31 0.08 0.97 29-Apr-09 8.23 -- -- 28-Apr-09 8.18 -- -- 27-Apr-09 8.19 -- -- 24-Apr-09 8.16 -- -- 23-Apr-09 8.12 -- -- 22-Apr-09 8.09 -- -- 21-Apr-09 8.08 -- -- 20-Apr-09 8.14 -- -- 17-Apr-09 8.21 -- -- 16-Apr-09 8.16 -- -- 15-Apr-09 8.11 -- -- 14-Apr-09 8.11 -- -- 09-Apr-09 8.05 -- -- 08-Apr-09 7.95 -- -- 07-Apr-09 7.94 -- -- 06-Apr-09 7.94 -- -- 03-Apr-09 8 -- -- 02-Apr-09 8 -- -- 01-Apr-09 7.86 -- -- 31-Mar-09 7.83 0 0 30-Mar-09 7.83 -- -- 27-Mar-09 7.9 -- -- 26-Mar-09 7.87 -- -- 25-Mar-09 7.88 -- -- 24-Mar-09 7.87 -- -- 23-Mar-09 7.85 -- -- 20-Mar-09 7.78 -- -- 19-Mar-09 7.79 -- -- 18-Mar-09 7.78 -- -- 17-Mar-09 7.81 -- -- 16-Mar-09 7.83 -- -- 13-Mar-09 7.8 -- -- 12-Mar-09 7.74 -- -- 11-Mar-09 7.73 -- -- 10-Mar-09 7.65 -- -- 09-Mar-09 7.58 -- -- 06-Mar-09 7.64 -- -- 05-Mar-09 7.7 -- -- 04-Mar-09 7.67 -- -- 03-Mar-09 7.64 -- -- 02-Mar-09 7.68 -- -- 27-Feb-09 7.76 -0.07 -0.89 26-Feb-09 7.83 -- -- 25-Feb-09 7.8 -- -- 24-Feb-09 7.79 -- -- 23-Feb-09 7.85 -- -- 20-Feb-09 7.87 -- -- 19-Feb-09 7.95 -- -- 18-Feb-09 7.95 -- -- 17-Feb-09 7.96 -- -- 16-Feb-09 8.02 -- -- 13-Feb-09 8.02 -- -- 12-Feb-09 7.98 -- -- 11-Feb-09 7.98 -- -- 10-Feb-09 8.05 -- -- 09-Feb-09 8.05 -- -- 06-Feb-09 8.06 -- -- 05-Feb-09 7.97 -- -- 04-Feb-09 8 -- -- 03-Feb-09 7.9 -- -- 02-Feb-09 7.89 -- -- 30-Jan-09 7.97 0.04 0.5 29-Jan-09 7.93 -- -- 28-Jan-09 7.92 -- -- 27-Jan-09 7.83 -- -- 26-Jan-09 7.82 -- -- 23-Jan-09 7.76 -- -- 22-Jan-09 7.81 -- -- 21-Jan-09 7.81 -- -- 20-Jan-09 7.83 -- -- 19-Jan-09 7.87 -- -- 16-Jan-09 7.9 -- -- 15-Jan-09 7.85 -- -- 14-Jan-09 7.91 -- -- 13-Jan-09 7.97 -- -- 12-Jan-09 7.99 -- -- 09-Jan-09 8.01 -- -- 08-Jan-09 7.95 -- -- 07-Jan-09 8.02 -- -- 06-Jan-09 8.1 -- -- 05-Jan-09 8.01 -- -- 02-Jan-09 7.88 -- -- 31-Dec-08 7.81 0.06 0.77 30-Dec-08 7.75 -- -- 29-Dec-08 7.69 -- -- 23-Dec-08 7.74 -- -- 22-Dec-08 7.73 -- -- 19-Dec-08 7.77 -- -- 18-Dec-08 7.72 -- -- 17-Dec-08 7.75 -- -- 16-Dec-08 7.76 -- -- 15-Dec-08 7.76 -- -- 12-Dec-08 7.79 -- -- 11-Dec-08 7.86 -- -- 10-Dec-08 7.85 -- -- 09-Dec-08 7.85 -- -- 08-Dec-08 7.82 -- -- 05-Dec-08 7.68 -- -- 04-Dec-08 7.78 -- -- 03-Dec-08 7.73 -- -- 02-Dec-08 7.68 -- -- 01-Dec-08 7.79 -- -- 28-Nov-08 7.91 0.05 0.64 27-Nov-08 7.86 -- -- 26-Nov-08 7.72 -- -- 25-Nov-08 7.73 -- -- 24-Nov-08 7.54 -- -- 21-Nov-08 7.47 -- -- 20-Nov-08 7.58 -- -- 19-Nov-08 7.77 -- -- 18-Nov-08 7.81 -- -- 17-Nov-08 7.9 -- -- 14-Nov-08 8 -- -- 13-Nov-08 7.91 -- -- 12-Nov-08 8.01 -- -- 11-Nov-08 8.09 -- -- 10-Nov-08 8.23 -- -- 07-Nov-08 8.13 -- -- 06-Nov-08 8.19 -- -- 05-Nov-08 8.3 -- -- 04-Nov-08 8.28 -- -- 03-Nov-08 8.18 -- -- 31-Oct-08 8.13 0.05 0.62 30-Oct-08 8.08 -- -- 29-Oct-08 7.97 -- -- 28-Oct-08 7.77 -- -- 27-Oct-08 7.82 -- -- 24-Oct-08 7.85 -- -- 23-Oct-08 7.97 -- -- 22-Oct-08 8.07 -- -- 21-Oct-08 8.17 -- -- 20-Oct-08 8.11 -- -- 17-Oct-08 7.98 -- -- 16-Oct-08 7.98 -- -- 15-Oct-08 8.14 -- -- 14-Oct-08 8.29 -- -- 13-Oct-08 8.01 -- -- 10-Oct-08 7.87 -- -- 09-Oct-08 8.22 -- -- 08-Oct-08 8.28 -- -- 07-Oct-08 8.5 -- -- 06-Oct-08 8.59 -- -- 03-Oct-08 8.82 -- -- 02-Oct-08 8.82 -- -- 01-Oct-08 8.84 -- -- 30-Sep-08 8.75 -0.06 -0.68 29-Sep-08 8.81 -- -- 26-Sep-08 8.94 -- -- 25-Sep-08 9 -- -- 24-Sep-08 8.96 -- -- 23-Sep-08 8.97 -- -- 22-Sep-08 9.11 -- -- 19-Sep-08 9.13 -- -- 18-Sep-08 8.9 -- -- 17-Sep-08 9.01 -- -- 16-Sep-08 9.05 -- -- 15-Sep-08 9.21 -- -- 12-Sep-08 9.39 -- -- 11-Sep-08 9.36 -- -- 10-Sep-08 9.38 -- -- 09-Sep-08 9.5 -- -- 08-Sep-08 9.54 -- -- 05-Sep-08 9.42 -- -- 04-Sep-08 9.51 -- -- 03-Sep-08 9.56 -- -- 02-Sep-08 9.62 -- -- 01-Sep-08 9.62 -- -- 29-Aug-08 9.66 0.04 0.42 28-Aug-08 9.62 -- -- 27-Aug-08 9.6 -- -- 26-Aug-08 9.62 -- -- 25-Aug-08 9.64 -- -- 22-Aug-08 9.6 -- -- 21-Aug-08 9.57 -- -- 20-Aug-08 9.55 -- -- 19-Aug-08 9.55 -- -- 18-Aug-08 9.65 -- -- 14-Aug-08 9.62 -- -- 13-Aug-08 9.62 -- -- 12-Aug-08 9.64 -- -- 11-Aug-08 9.66 -- -- 08-Aug-08 9.61 -- -- 07-Aug-08 9.56 -- -- 06-Aug-08 9.52 -- -- 05-Aug-08 9.48 -- -- 04-Aug-08 9.47 -- -- 01-Aug-08 9.54 -- -- 31-Jul-08 9.56 0.01 0.1 30-Jul-08 9.55 -- -- 29-Jul-08 9.45 -- -- 28-Jul-08 9.46 -- -- 25-Jul-08 9.48 -- -- 24-Jul-08 9.54 -- -- 23-Jul-08 9.52 -- -- 22-Jul-08 9.42 -- -- 21-Jul-08 9.45 -- -- 18-Jul-08 9.42 -- -- 17-Jul-08 9.44 -- -- 16-Jul-08 9.31 -- -- 15-Jul-08 9.32 -- -- 14-Jul-08 9.45 -- -- 11-Jul-08 9.42 -- -- 10-Jul-08 9.48 -- -- 09-Jul-08 9.55 -- -- 08-Jul-08 9.52 -- -- 07-Jul-08 9.6 -- -- 04-Jul-08 9.52 -- -- 03-Jul-08 9.52 -- -- 02-Jul-08 9.59 -- -- 01-Jul-08 9.6 -- -- 30-Jun-08 9.65 -0.04 -0.41 27-Jun-08 9.69 -- -- 26-Jun-08 9.76 -- -- 25-Jun-08 9.83 -- -- 24-Jun-08 9.79 -- -- 20-Jun-08 9.86 -- -- 19-Jun-08 9.96 -- -- 18-Jun-08 9.98 -- -- 17-Jun-08 10.02 -- -- 16-Jun-08 9.95 -- -- 13-Jun-08 9.95 -- -- 12-Jun-08 9.98 -- -- 11-Jun-08 10.01 -- -- 10-Jun-08 10.02 -- -- 09-Jun-08 10.08 -- -- 06-Jun-08 10.16 -- -- 05-Jun-08 10.19 -- -- 04-Jun-08 10.22 -- -- 03-Jun-08 10.23 -- -- 02-Jun-08 10.24 -- -- 30-May-08 10.27 0.04 0.39 29-May-08 10.23 -- -- 28-May-08 10.19 -- -- 27-May-08 10.16 -- -- 26-May-08 10.14 -- -- 23-May-08 10.18 -- -- 22-May-08 10.22 -- -- 21-May-08 10.27 -- -- 20-May-08 10.31 -- -- 19-May-08 10.4 -- -- 16-May-08 10.39 -- -- 15-May-08 10.32 -- -- 14-May-08 10.33 -- -- 13-May-08 10.3 -- -- 09-May-08 10.28 -- -- 08-May-08 10.3 -- -- 07-May-08 10.32 -- -- 06-May-08 10.25 -- -- 05-May-08 10.26 -- -- 02-May-08 10.28 -- -- 30-Apr-08 10.18 0.01 0.1 29-Apr-08 10.17 -- -- 28-Apr-08 10.19 -- -- 25-Apr-08 10.13 -- -- 24-Apr-08 10.06 -- -- 23-Apr-08 10.04 -- -- 22-Apr-08 10.02 -- -- 21-Apr-08 10.02 -- -- 18-Apr-08 10.05 -- -- 17-Apr-08 9.95 -- -- 16-Apr-08 9.93 -- -- 15-Apr-08 9.92 -- -- 14-Apr-08 9.87 -- -- 11-Apr-08 9.92 -- -- 10-Apr-08 9.9 -- -- 09-Apr-08 9.95 -- -- 08-Apr-08 9.95 -- -- 07-Apr-08 10.02 -- -- 04-Apr-08 9.95 -- -- 03-Apr-08 9.94 -- -- 02-Apr-08 9.93 -- -- 01-Apr-08 9.87 -- -- 31-Mar-08 9.74 -0.03 -0.31 28-Mar-08 9.77 -- -- 27-Mar-08 9.79 -- -- 26-Mar-08 9.79 -- -- 25-Mar-08 9.86 -- -- 20-Mar-08 9.74 -- -- 19-Mar-08 9.77 -- -- 18-Mar-08 9.71 -- -- 17-Mar-08 9.69 -- -- 14-Mar-08 9.87 -- -- 13-Mar-08 9.84 -- -- 12-Mar-08 9.97 -- -- 11-Mar-08 9.91 -- -- 10-Mar-08 9.92 -- -- 07-Mar-08 9.97 -- -- 06-Mar-08 10.04 -- -- 05-Mar-08 10.05 -- -- 04-Mar-08 10.04 -- -- 03-Mar-08 10.06 -- -- 29-Feb-08 10.17 -0.06 -0.59 28-Feb-08 10.23 -- -- 27-Feb-08 10.26 -- -- 26-Feb-08 10.27 -- -- 25-Feb-08 10.22 -- -- 22-Feb-08 10.19 -- -- 21-Feb-08 10.27 -- -- 20-Feb-08 10.2 -- -- 19-Feb-08 10.28 -- -- 18-Feb-08 10.26 -- -- 15-Feb-08 10.2 -- -- 14-Feb-08 10.33 -- -- 13-Feb-08 10.27 -- -- 12-Feb-08 10.21 -- -- 11-Feb-08 10.15 -- -- 08-Feb-08 10.19 -- -- 07-Feb-08 10.14 -- -- 06-Feb-08 10.2 -- -- 05-Feb-08 10.28 -- -- 04-Feb-08 10.32 -- -- 01-Feb-08 10.27 -- -- 31-Jan-08 10.07 -0.05 -0.49 30-Jan-08 10.12 -- -- 29-Jan-08 10.15 -- -- 28-Jan-08 10.06 -- -- 25-Jan-08 10.21 -- -- 24-Jan-08 10.06 -- -- 23-Jan-08 9.9 -- -- 22-Jan-08 9.83 -- -- 21-Jan-08 10 -- -- 18-Jan-08 10.16 -- -- 17-Jan-08 10.26 -- -- 16-Jan-08 10.23 -- -- 15-Jan-08 10.34 -- -- 14-Jan-08 10.36 -- -- 11-Jan-08 10.39 -- -- 10-Jan-08 10.45 -- -- 09-Jan-08 10.47 -- -- 08-Jan-08 10.55 -- -- 07-Jan-08 10.54 -- -- 04-Jan-08 10.57 -- -- 03-Jan-08 10.65 -- -- 02-Jan-08 10.75 -- -- 31-Dec-07 10.75 -- -- 28-Dec-07 10.73 -- -- 27-Dec-07 10.77 -- -- 21-Dec-07 10.76 -- -- 20-Dec-07 10.68 -- -- 19-Dec-07 10.67 -- -- 18-Dec-07 10.66 -- -- 17-Dec-07 10.67 -- -- 14-Dec-07 10.74 -- -- 13-Dec-07 10.72 -- -- 12-Dec-07 10.83 -- -- 11-Dec-07 10.84 -- -- 10-Dec-07 10.8 -- -- 07-Dec-07 10.83 -- -- 06-Dec-07 10.8 -- -- 05-Dec-07 10.77 -- -- 04-Dec-07 10.71 -- -- 03-Dec-07 10.75 -- -- 30-Nov-07 10.74 0.09 0.85 29-Nov-07 10.65 -- -- 28-Nov-07 10.56 -- -- 27-Nov-07 10.43 -- -- 26-Nov-07 10.52 -- -- 23-Nov-07 10.43 -- -- 22-Nov-07 10.38 -- -- 21-Nov-07 10.4 -- -- 20-Nov-07 10.51 -- -- 19-Nov-07 10.58 -- -- 16-Nov-07 10.61 -- -- 15-Nov-07 10.67 -- -- 14-Nov-07 10.72 -- -- 13-Nov-07 10.66 -- -- 12-Nov-07 10.72 -- -- 09-Nov-07 10.73 -- -- 08-Nov-07 10.8 -- -- 07-Nov-07 10.88 -- -- 06-Nov-07 10.91 -- -- 05-Nov-07 10.91 -- -- 02-Nov-07 10.95 -- -- 31-Oct-07 11.01 0 0 30-Oct-07 11.01 -- -- 29-Oct-07 11.02 -- -- 26-Oct-07 10.95 -- -- 25-Oct-07 10.9 -- -- 24-Oct-07 10.92 -- -- 23-Oct-07 10.88 -- -- 22-Oct-07 10.86 -- -- 19-Oct-07 10.95 -- -- 18-Oct-07 10.94 -- -- 17-Oct-07 10.98 -- -- 16-Oct-07 10.94 -- -- 15-Oct-07 11.02 -- -- 12-Oct-07 11.03 -- -- 11-Oct-07 11.09 -- -- 10-Oct-07 11.02 -- -- 09-Oct-07 11.02 -- -- 08-Oct-07 11 -- -- 05-Oct-07 10.97 -- -- 04-Oct-07 10.94 -- -- 03-Oct-07 10.91 -- -- 02-Oct-07 10.95 -- -- 01-Oct-07 10.88 -- -- 28-Sep-07 10.89 0.03 0.28 27-Sep-07 10.86 -- -- 26-Sep-07 10.81 -- -- 25-Sep-07 10.74 -- -- 24-Sep-07 10.82 -- -- 21-Sep-07 10.8 -- -- 20-Sep-07 10.79 -- -- 19-Sep-07 10.82 -- -- 18-Sep-07 10.63 -- -- 17-Sep-07 10.63 -- -- 14-Sep-07 10.65 -- -- 13-Sep-07 10.68 -- -- 12-Sep-07 10.64 -- -- 11-Sep-07 10.6 -- -- 10-Sep-07 10.56 -- -- 07-Sep-07 10.61 -- -- 06-Sep-07 10.69 -- -- 05-Sep-07 10.74 -- -- 04-Sep-07 10.74 -- -- 03-Sep-07 10.73 -- -- 31-Aug-07 10.71 0.08 0.75 30-Aug-07 10.63 -- -- 29-Aug-07 10.56 -- -- 28-Aug-07 10.6 -- -- 27-Aug-07 10.68 -- -- 24-Aug-07 10.63 -- -- 23-Aug-07 10.64 -- -- 22-Aug-07 10.59 -- -- 21-Aug-07 10.51 -- -- 20-Aug-07 10.5 -- -- 17-Aug-07 10.46 -- -- 16-Aug-07 10.43 -- -- 14-Aug-07 10.6 -- -- 13-Aug-07 10.58 -- -- 10-Aug-07 10.5 -- -- 09-Aug-07 10.65 -- -- 08-Aug-07 10.66 -- -- 07-Aug-07 10.53 -- -- 06-Aug-07 10.5 -- -- 03-Aug-07 10.62 -- -- 02-Aug-07 10.65 -- -- 01-Aug-07 10.61 -- -- 31-Jul-07 10.7 0.07 0.66 30-Jul-07 10.63 -- -- 27-Jul-07 10.64 -- -- 26-Jul-07 10.71 -- -- 25-Jul-07 10.81 -- -- 24-Jul-07 10.82 -- -- 23-Jul-07 10.85 -- -- 20-Jul-07 10.83 -- -- 19-Jul-07 10.8 -- -- 18-Jul-07 10.78 -- -- 17-Jul-07 10.81 -- -- 16-Jul-07 10.81 -- -- 13-Jul-07 10.81 -- -- 12-Jul-07 10.76 -- -- 11-Jul-07 10.72 -- -- 10-Jul-07 10.74 -- -- 09-Jul-07 10.74 -- -- 06-Jul-07 10.69 -- -- 05-Jul-07 10.72 -- -- 04-Jul-07 10.74 -- -- 03-Jul-07 10.74 -- -- 02-Jul-07 10.69 -- -- 29-Jun-07 10.69 0.02 0.19 28-Jun-07 10.67 -- -- 27-Jun-07 10.62 -- -- 26-Jun-07 10.65 -- -- 25-Jun-07 10.66 -- -- 22-Jun-07 10.7 -- -- 21-Jun-07 10.7 -- -- 20-Jun-07 10.75 -- -- 19-Jun-07 10.75 -- -- 18-Jun-07 10.75 -- -- 15-Jun-07 10.72 -- -- 14-Jun-07 10.64 -- -- 13-Jun-07 10.55 -- -- 12-Jun-07 10.56 -- -- 11-Jun-07 10.58 -- -- 08-Jun-07 10.54 -- -- 07-Jun-07 10.59 -- -- 06-Jun-07 10.65 -- -- 05-Jun-07 10.69 -- -- 04-Jun-07 10.7 -- -- 01-Jun-07 10.72 -- -- 31-May-07 10.71 0.08 0.75 30-May-07 10.63 -- -- 29-May-07 10.66 -- -- 25-May-07 10.65 -- -- 24-May-07 10.69 -- -- 23-May-07 10.7 -- -- 22-May-07 10.67 -- -- 21-May-07 10.65 -- -- 18-May-07 10.61 -- -- 16-May-07 10.55 -- -- 15-May-07 10.57 -- -- 14-May-07 10.61 -- -- 11-May-07 10.61 -- -- 10-May-07 10.67 -- -- 09-May-07 10.69 -- -- 08-May-07 10.69 -- -- 07-May-07 10.71 -- -- 04-May-07 10.71 -- -- 03-May-07 10.68 -- -- 02-May-07 10.65 -- -- 30-Apr-07 10.66 0.02 0.19 27-Apr-07 10.64 -- -- 26-Apr-07 10.68 -- -- 25-Apr-07 10.66 -- -- 24-Apr-07 10.67 -- -- 23-Apr-07 10.72 -- -- 20-Apr-07 10.69 -- -- 19-Apr-07 10.63 -- -- 18-Apr-07 10.67 -- -- 17-Apr-07 10.69 -- -- 16-Apr-07 10.67 -- -- 13-Apr-07 10.63 -- -- 12-Apr-07 10.6 -- -- 11-Apr-07 10.66 -- -- 10-Apr-07 10.65 -- -- 05-Apr-07 10.64 -- -- 04-Apr-07 10.63 -- -- 03-Apr-07 10.6 -- -- 02-Apr-07 10.56 -- -- 30-Mar-07 10.61 0.02 0.19 29-Mar-07 10.59 -- -- 28-Mar-07 10.56 -- -- 27-Mar-07 10.59 -- -- 26-Mar-07 10.65 -- -- 23-Mar-07 10.65 -- -- 22-Mar-07 10.61 -- -- 21-Mar-07 10.55 -- -- 20-Mar-07 10.52 -- -- 19-Mar-07 10.49 -- -- 16-Mar-07 10.46 -- -- 15-Mar-07 10.48 -- -- 14-Mar-07 10.46 -- -- 13-Mar-07 10.57 -- -- 12-Mar-07 10.57 -- -- 09-Mar-07 10.55 -- -- 08-Mar-07 10.53 -- -- 07-Mar-07 10.49 -- -- 06-Mar-07 10.47 -- -- 05-Mar-07 10.42 -- -- 02-Mar-07 10.48 -- -- 01-Mar-07 10.43 -- -- 28-Feb-07 10.54 -0.09 -0.85 27-Feb-07 10.63 -- -- 26-Feb-07 10.77 -- -- 23-Feb-07 10.76 -- -- 22-Feb-07 10.76 -- -- 21-Feb-07 10.71 -- -- 20-Feb-07 10.7 -- -- 19-Feb-07 10.74 -- -- 16-Feb-07 10.71 -- -- 15-Feb-07 10.72 -- -- 14-Feb-07 10.7 -- -- 13-Feb-07 10.68 -- -- 12-Feb-07 10.69 -- -- 09-Feb-07 10.72 -- -- 08-Feb-07 10.71 -- -- 07-Feb-07 10.74 -- -- 06-Feb-07 10.76 -- -- 05-Feb-07 10.71 -- -- 02-Feb-07 10.68 -- -- 01-Feb-07 10.7 -- -- 31-Jan-07 10.62 0 0 30-Jan-07 10.62 -- -- 29-Jan-07 10.61 -- -- 26-Jan-07 10.61 -- -- 25-Jan-07 10.67 -- -- 24-Jan-07 10.67 -- -- 23-Jan-07 10.61 -- -- 22-Jan-07 10.63 -- -- 19-Jan-07 10.6 -- -- 18-Jan-07 10.62 -- -- 17-Jan-07 10.62 -- -- 16-Jan-07 10.61 -- -- 15-Jan-07 10.62 -- -- 12-Jan-07 10.59 -- -- 11-Jan-07 10.51 -- -- 10-Jan-07 10.48 -- -- 09-Jan-07 10.55 -- -- 08-Jan-07 10.57 -- -- 05-Jan-07 10.55 -- -- 04-Jan-07 10.55 -- -- 03-Jan-07 10.57 -- -- 02-Jan-07 10.57 -- -- 29-Dec-06 10.57 -- -- 28-Dec-06 10.59 -- -- 27-Dec-06 10.57 -- -- 22-Dec-06 10.53 -- -- 21-Dec-06 10.56 -- -- 20-Dec-06 10.57 -- -- 19-Dec-06 10.58 -- -- 18-Dec-06 10.63 -- -- 15-Dec-06 10.63 -- -- 14-Dec-06 10.59 -- -- 13-Dec-06 10.55 -- -- 12-Dec-06 10.54 -- -- 11-Dec-06 10.53 -- -- 08-Dec-06 10.51 -- -- 07-Dec-06 10.54 -- -- 06-Dec-06 10.5 -- -- 05-Dec-06 10.5 -- -- 04-Dec-06 10.46 -- -- 01-Dec-06 10.48 -- -- 30-Nov-06 10.49 0.03 0.29 29-Nov-06 10.46 -- -- 28-Nov-06 10.4 -- -- 27-Nov-06 10.45 -- -- 24-Nov-06 10.49 -- -- 23-Nov-06 10.56 -- -- 22-Nov-06 10.59 -- -- 21-Nov-06 10.59 -- -- 20-Nov-06 10.55 -- -- 17-Nov-06 10.58 -- -- 16-Nov-06 10.62 -- -- 15-Nov-06 10.6 -- -- 14-Nov-06 10.57 -- -- 13-Nov-06 10.56 -- -- 10-Nov-06 10.55 -- -- 09-Nov-06 10.61 -- -- 08-Nov-06 10.57 -- -- 07-Nov-06 10.59 -- -- 06-Nov-06 10.57 -- -- 03-Nov-06 10.52 -- -- 02-Nov-06 10.47 -- -- 31-Oct-06 10.52 -0.01 -0.09 30-Oct-06 10.53 -- -- 27-Oct-06 10.57 -- -- 26-Oct-06 10.59 -- -- 25-Oct-06 10.59 -- -- 24-Oct-06 10.56 -- -- 23-Oct-06 10.55 -- -- 20-Oct-06 10.53 -- -- 19-Oct-06 10.55 -- -- 18-Oct-06 10.58 -- -- 17-Oct-06 10.56 -- -- 16-Oct-06 10.59 -- -- 13-Oct-06 10.56 -- -- 12-Oct-06 10.53 -- -- 11-Oct-06 10.51 -- -- 10-Oct-06 10.51 -- -- 09-Oct-06 10.49 -- -- 06-Oct-06 10.44 -- -- 05-Oct-06 10.45 -- -- 04-Oct-06 10.35 -- -- 03-Oct-06 10.32 -- -- 02-Oct-06 10.38 -- -- 29-Sep-06 10.39 0.02 0.19 28-Sep-06 10.37 -- -- 27-Sep-06 10.38 -- -- 26-Sep-06 10.32 -- -- 25-Sep-06 10.25 -- -- 22-Sep-06 10.25 -- -- 21-Sep-06 10.31 -- -- 20-Sep-06 10.33 -- -- 19-Sep-06 10.32 -- -- 18-Sep-06 10.32 -- -- 15-Sep-06 10.31 -- -- 14-Sep-06 10.3 -- -- 13-Sep-06 10.28 -- -- 12-Sep-06 10.24 -- -- 11-Sep-06 10.23 -- -- 08-Sep-06 10.3 -- -- 07-Sep-06 10.28 -- -- 06-Sep-06 10.32 -- -- 05-Sep-06 10.37 -- -- 04-Sep-06 10.35 -- -- 01-Sep-06 10.34 -- -- 31-Aug-06 10.33 0.04 0.39 30-Aug-06 10.29 -- -- 29-Aug-06 10.3 -- -- 28-Aug-06 10.26 -- -- 25-Aug-06 10.29 -- -- 24-Aug-06 10.27 -- -- 23-Aug-06 10.31 -- -- 22-Aug-06 10.3 -- -- 21-Aug-06 10.26 -- -- 18-Aug-06 10.26 -- -- 17-Aug-06 10.27 -- -- 16-Aug-06 10.27 -- -- 14-Aug-06 10.17 -- -- 11-Aug-06 10.14 -- -- 10-Aug-06 10.11 -- -- 09-Aug-06 10.15 -- -- 08-Aug-06 10.15 -- -- 07-Aug-06 10.16 -- -- 04-Aug-06 10.23 -- -- 03-Aug-06 10.19 -- -- 02-Aug-06 10.19 -- -- 01-Aug-06 10.16 -- -- 31-Jul-06 10.19 0.01 0.1 28-Jul-06 10.18 -- -- 27-Jul-06 10.14 -- -- 26-Jul-06 10.13 -- -- 25-Jul-06 10.09 -- -- 24-Jul-06 10.03 -- -- 21-Jul-06 9.99 -- -- 20-Jul-06 10.06 -- -- 19-Jul-06 9.97 -- -- 18-Jul-06 9.96 -- -- 17-Jul-06 9.99 -- -- 14-Jul-06 9.99 -- -- 13-Jul-06 10.04 -- -- 12-Jul-06 10.14 -- -- 11-Jul-06 10.12 -- -- 10-Jul-06 10.14 -- -- 07-Jul-06 10.09 -- -- 06-Jul-06 10.08 -- -- 05-Jul-06 10.07 -- -- 04-Jul-06 10.13 -- -- 03-Jul-06 10.08 -- -- 30-Jun-06 10.09 0.08 0.8 29-Jun-06 10.01 -- -- 28-Jun-06 9.94 -- -- 27-Jun-06 9.97 -- -- 26-Jun-06 9.96 -- -- 22-Jun-06 9.98 -- -- 21-Jun-06 9.9 -- -- 20-Jun-06 9.88 -- -- 19-Jun-06 9.93 -- -- 16-Jun-06 9.92 -- -- 15-Jun-06 9.87 -- -- 14-Jun-06 9.8 -- -- 13-Jun-06 9.83 -- -- 12-Jun-06 9.96 -- -- 09-Jun-06 9.96 -- -- 08-Jun-06 9.89 -- -- 07-Jun-06 9.98 -- -- 06-Jun-06 10.03 -- -- 02-Jun-06 10.2 -- -- 01-Jun-06 10.15 -- -- 31-May-06 10.13 -0.04 -0.39 30-May-06 10.17 -- -- 29-May-06 10.25 -- -- 26-May-06 10.21 -- -- 24-May-06 10.13 -- -- 23-May-06 10.17 -- -- 22-May-06 10.15 -- -- 19-May-06 10.24 -- -- 18-May-06 10.29 -- -- 17-May-06 10.38 -- -- 16-May-06 10.43 -- -- 15-May-06 10.43 -- -- 12-May-06 10.57 -- -- 11-May-06 10.71 -- -- 10-May-06 10.7 -- -- 09-May-06 10.73 -- -- 08-May-06 10.73 -- -- 05-May-06 10.71 -- -- 04-May-06 10.69 -- -- 03-May-06 10.68 -- -- 02-May-06 10.67 -- -- 28-Apr-06 10.63 0.03 0.28 27-Apr-06 10.6 -- -- 26-Apr-06 10.66 -- -- 25-Apr-06 10.7 -- -- 24-Apr-06 10.67 -- -- 21-Apr-06 10.71 -- -- 20-Apr-06 10.68 -- -- 19-Apr-06 10.67 -- -- 18-Apr-06 10.62 -- -- 13-Apr-06 10.6 -- -- 12-Apr-06 10.62 -- -- 11-Apr-06 10.69 -- -- 10-Apr-06 10.69 -- -- 07-Apr-06 10.37 -- -- 06-Apr-06 10.35 -- -- 05-Apr-06 10.32 -- -- 04-Apr-06 10.31 -- -- 03-Apr-06 10.36 -- -- 31-Mar-06 10.32 -- -- 30-Mar-06 10.34 -- -- 29-Mar-06 10.26 -- -- 28-Mar-06 10.28 -- -- 27-Mar-06 10.32 -- -- 24-Mar-06 10.31 -- -- 23-Mar-06 10.3 -- -- 22-Mar-06 10.27 -- -- 21-Mar-06 10.27 -- -- 20-Mar-06 10.3 -- -- 17-Mar-06 10.29 -- -- 16-Mar-06 10.3 -- -- 15-Mar-06 10.3 -- -- 14-Mar-06 10.28 -- -- 13-Mar-06 10.26 -- -- 10-Mar-06 10.2 -- -- 09-Mar-06 10.24 -- -- 08-Mar-06 10.2 -- -- 07-Mar-06 10.22 -- -- 06-Mar-06 10.24 -- -- 03-Mar-06 10.24 -- -- 02-Mar-06 10.28 -- -- 01-Mar-06 10.3 -- -- 28-Feb-06 10.32 -- -- 27-Feb-06 10.33 -- -- 24-Feb-06 10.29 -- -- 23-Feb-06 10.27 -- -- 22-Feb-06 10.27 -- -- 21-Feb-06 10.27 -- -- 20-Feb-06 10.24 -- -- 17-Feb-06 10.26 -- -- 16-Feb-06 10.25 -- -- 15-Feb-06 10.21 -- -- 14-Feb-06 10.19 -- -- 13-Feb-06 10.2 -- -- 10-Feb-06 10.22 -- -- 09-Feb-06 10.22 -- -- 08-Feb-06 10.16 -- -- 07-Feb-06 10.22 -- -- 06-Feb-06 10.23 -- -- 03-Feb-06 10.17 -- -- 02-Feb-06 10.25 -- -- 01-Feb-06 10.23 -- -- 31-Jan-06 10.24 -- -- 30-Jan-06 10.25 -- -- 27-Jan-06 10.21 -- -- 26-Jan-06 10.15 -- -- 25-Jan-06 10.13 -- -- 24-Jan-06 10.13 -- -- 23-Jan-06 10.09 -- -- 20-Jan-06 10.2 -- -- 19-Jan-06 10.19 -- -- 18-Jan-06 10.1 -- -- 17-Jan-06 10.18 -- -- 16-Jan-06 10.21 -- -- 13-Jan-06 10.23 -- -- 12-Jan-06 10.23 -- -- 11-Jan-06 10.21 -- -- 10-Jan-06 10.19 -- -- 09-Jan-06 10.24 -- -- 06-Jan-06 10.19 -- -- 05-Jan-06 10.19 -- -- 04-Jan-06 10.17 -- -- 03-Jan-06 10.15 -- -- 02-Jan-06 10.13 -- -- 30-Dec-05 10.14 -- -- 29-Dec-05 10.16 -- -- 28-Dec-05 10.12 -- -- 27-Dec-05 10.15 -- -- 23-Dec-05 10.14 -- -- 22-Dec-05 10.12 -- -- 21-Dec-05 10.11 -- -- 20-Dec-05 10.06 -- -- 19-Dec-05 10.05 -- -- 16-Dec-05 10.06 -- -- 15-Dec-05 10.04 -- -- 14-Dec-05 10.04 -- -- 13-Dec-05 10.04 -- -- 12-Dec-05 10.04 -- -- 09-Dec-05 10.04 -- -- 08-Dec-05 10.03 -- -- 07-Dec-05 10.09 -- -- 06-Dec-05 10.05 -- -- 05-Dec-05 10.04 -- -- 02-Dec-05 10.05 -- -- 01-Dec-05 10 -- -- 30-Nov-05 9.94 -- -- 29-Nov-05 9.96 -- -- 28-Nov-05 10 -- -- 25-Nov-05 9.99 -- -- 24-Nov-05 9.97 -- -- 23-Nov-05 9.96 -- -- 22-Nov-05 9.93 -- -- 21-Nov-05 9.88 -- -- 18-Nov-05 9.91 -- -- 17-Nov-05 9.88 -- -- 16-Nov-05 9.85 -- -- 15-Nov-05 9.85 -- -- 14-Nov-05 9.86 -- -- 11-Nov-05 9.86 -- -- 10-Nov-05 9.8 -- -- 09-Nov-05 9.8 -- -- 08-Nov-05 9.8 -- -- 07-Nov-05 9.79 -- -- 04-Nov-05 9.76 -- -- 03-Nov-05 9.73 -- -- 02-Nov-05 9.68 -- -- 31-Oct-05 9.64 -- -- 28-Oct-05 9.51 -- -- 27-Oct-05 9.55 -- -- 26-Oct-05 9.59 -- -- 25-Oct-05 9.61 -- -- 24-Oct-05 9.61 -- -- 21-Oct-05 9.56 -- -- 20-Oct-05 9.59 -- -- 19-Oct-05 9.53 -- -- 18-Oct-05 9.61 -- -- 17-Oct-05 9.62 -- -- 14-Oct-05 9.61 -- -- 13-Oct-05 9.61 -- -- 12-Oct-05 9.7 -- -- 11-Oct-05 9.71 -- -- 10-Oct-05 9.69 -- -- 07-Oct-05 9.69 -- -- 06-Oct-05 9.71 -- -- 05-Oct-05 9.81 -- -- 04-Oct-05 9.86 -- -- 03-Oct-05 9.89 -- -- 30-Sep-05 9.85 -- -- 29-Sep-05 9.83 -- -- 28-Sep-05 9.84 -- -- 27-Sep-05 9.81 -- -- 26-Sep-05 9.82 -- -- 23-Sep-05 9.8 -- -- 22-Sep-05 9.77 -- -- 21-Sep-05 9.8 -- -- 20-Sep-05 9.84 -- -- 19-Sep-05 9.83 -- -- 16-Sep-05 9.79 -- -- 15-Sep-05 9.8 -- -- 14-Sep-05 9.78 -- -- 13-Sep-05 9.78 -- -- 12-Sep-05 9.8 -- -- 09-Sep-05 9.76 -- -- 08-Sep-05 9.73 -- -- 07-Sep-05 9.73 -- -- 06-Sep-05 9.71 -- -- 05-Sep-05 9.7 -- -- 02-Sep-05 9.67 -- -- 01-Sep-05 9.7 -- -- 31-Aug-05 9.67 -- -- 30-Aug-05 9.65 -- -- 29-Aug-05 9.61 -- -- 26-Aug-05 9.63 -- -- 25-Aug-05 9.64 -- -- 24-Aug-05 9.67 -- -- 23-Aug-05 9.67 -- -- 22-Aug-05 9.7 -- -- 19-Aug-05 9.67 -- -- 18-Aug-05 9.64 -- -- 17-Aug-05 9.64 -- -- 16-Aug-05 9.65 -- -- 12-Aug-05 9.61 -- -- 11-Aug-05 9.61 -- -- 10-Aug-05 9.6 -- -- 09-Aug-05 9.55 -- -- 08-Aug-05 9.55 -- -- 05-Aug-05 9.54 -- -- 04-Aug-05 9.56 -- -- 03-Aug-05 9.58 -- -- 02-Aug-05 9.59 -- -- 01-Aug-05 9.59 -- -- 29-Jul-05 9.61 -- -- 28-Jul-05 9.6 -- -- 27-Jul-05 9.6 -- -- 26-Jul-05 9.58 -- -- 25-Jul-05 9.59 -- -- 22-Jul-05 9.56 -- -- 21-Jul-05 9.56 -- -- 20-Jul-05 9.55 -- -- 19-Jul-05 9.57 -- -- 18-Jul-05 9.55 -- -- 15-Jul-05 9.55 -- -- 14-Jul-05 9.58 -- -- 13-Jul-05 9.54 -- -- 12-Jul-05 9.54 -- -- 11-Jul-05 9.55 -- -- 08-Jul-05 9.54 -- -- 07-Jul-05 9.47 -- -- 06-Jul-05 9.55 -- -- 05-Jul-05 9.52 -- -- 04-Jul-05 9.53 -- -- 01-Jul-05 9.5 -- -- ESG Multi-Asset Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -4.324323 31-Aug-02 1.016939 30-Sep-02 -6.711406 31-Oct-02 3.83693 30-Nov-02 1.385677 31-Dec-02 -6.605923 31-Jan-03 -5.731708 28-Feb-03 -0.517464 31-Mar-03 0.520158 30-Apr-03 3.363514 31-May-03 -1.25156 30-Jun-03 3.548801 31-Jul-03 0.489593 31-Aug-03 3.04507 30-Sep-03 -3.191495 31-Oct-03 2.442014 30-Nov-03 -0.715143 31-Dec-03 0.360143 31-Jan-04 1.913881 29-Feb-04 1.408446 31-Mar-04 0.462961 30-Apr-04 0.230408 31-May-04 -1.494253 30-Jun-04 1.400232 31-Jul-04 -0.9206 31-Aug-04 0.46457 30-Sep-04 0.231218 31-Oct-04 0.23067 30-Nov-04 0.805533 31-Dec-04 1.141548 31-Jan-05 1.69301 28-Feb-05 0.887907 31-Mar-05 0 30-Apr-05 -0.880086 31-May-05 3.329635 30-Jun-05 2.148223 31-Jul-05 1.051521 31-Aug-05 0.624359 30-Sep-05 1.861429 31-Oct-05 -2.131981 30-Nov-05 3.11203 31-Dec-05 2.012086 31-Jan-06 0.986183 28-Feb-06 0.78125 31-Mar-06 0 30-Apr-06 3.003883 31-May-06 -4.703671 30-Jun-06 -0.394869 31-Jul-06 0.99107 31-Aug-06 1.373899 30-Sep-06 0.580835 31-Oct-06 1.251209 30-Nov-06 -0.285178 31-Dec-06 0.762629 31-Jan-07 0.473034 28-Feb-07 -0.753295 31-Mar-07 0.664139 30-Apr-07 0.471258 31-May-07 0.469041 30-Jun-07 -0.186747 31-Jul-07 0.093544 31-Aug-07 0.09346 30-Sep-07 1.680672 31-Oct-07 1.101923 30-Nov-07 -2.45232 31-Dec-07 0.093114 31-Jan-08 -6.325585 29-Feb-08 0.993049 31-Mar-08 -4.228127 30-Apr-08 4.51746 31-May-08 0.884092 30-Jun-08 -6.037009 31-Jul-08 -0.932634 31-Aug-08 1.046014 30-Sep-08 -9.420288 31-Oct-08 -7.085711 30-Nov-08 -2.706033 31-Dec-08 -1.26422 31-Jan-09 2.048659 28-Feb-09 -2.634877 31-Mar-09 0.902057 30-Apr-09 6.130278 31-May-09 0.481343 30-Jun-09 1.077831 31-Jul-09 4.620862 31-Aug-09 1.925254 30-Sep-09 1.222217 31-Oct-09 -0.109762 30-Nov-09 0.659335 31-Dec-09 4.366815 31-Jan-10 0.2092 28-Feb-10 1.043844 31-Mar-10 3.615701 30-Apr-10 1.694918 31-May-10 -2.156866 30-Jun-10 -1.202404 31-Jul-10 0.405681 31-Aug-10 0.60606 30-Sep-10 1.606429 31-Oct-10 0.098813 30-Nov-10 1.776898 31-Dec-10 1.745868 31-Jan-11 -1.143944 28-Feb-11 1.157188 31-Mar-11 -1.239276 30-Apr-11 0.482631 31-May-11 0.672424 30-Jun-11 -1.71755 31-Jul-11 -0.582528 31-Aug-11 -4.589838 30-Sep-11 -2.251792 31-Oct-11 1.675391 30-Nov-11 -1.132852 31-Dec-11 1.77083 31-Jan-12 5.220061 29-Feb-12 1.848249 31-Mar-12 -0.382044 30-Apr-12 -0.191755 31-May-12 -1.152738 30-Jun-12 0.097182 31-Jul-12 3.009709 31-Aug-12 0 30-Sep-12 0.754006 31-Oct-12 -1.028999 30-Nov-12 0.661626 31-Dec-12 -0.84507 31-Jan-13 1.515152 28-Feb-13 1.399254 31-Mar-13 2.483901 30-Apr-13 0.089767 31-May-13 0.269058 30-Jun-13 -3.577818 31-Jul-13 1.020408 31-Aug-13 -1.74472 30-Sep-13 2.242991 31-Oct-13 2.010969 30-Nov-13 1.075269 31-Dec-13 -0.177305 31-Jan-14 -0.888099 28-Feb-14 1.88172 31-Mar-14 -0.527704 30-Apr-14 -0.265252 31-May-14 2.039007 30-Jun-14 0.86881 31-Jul-14 0.775194 31-Aug-14 1.965812 30-Sep-14 0.754401 31-Oct-14 0 30-Nov-14 1.830283 31-Dec-14 0.163399 31-Jan-15 3.833605 28-Feb-15 2.670856 31-Mar-15 1.530222 30-Apr-15 -2.110023 31-May-15 0.615858 30-Jun-15 -3.289977 31-Jul-15 1.582278 31-Aug-15 -4.984424 30-Sep-15 -2.295082 31-Oct-15 4.530201 30-Nov-15 1.845907 31-Dec-15 -3.309693 31-Jan-16 -4.726976 29-Feb-16 -0.684346 31-Mar-16 0.861326 30-Apr-16 0 31-May-16 1.707942 30-Jun-16 -1.343409 31-Jul-16 2.382979 31-Aug-16 -0.332502 30-Sep-16 -0.750626 31-Oct-16 -0.588235 30-Nov-16 1.775148 31-Dec-16 1.495017 31-Jan-17 -0.409165 28-Feb-17 2.793755 31-Mar-17 0.39968 30-Apr-17 0.557325 31-May-17 -0.23753 30-Jun-17 -0.873016 31-Jul-17 -0.560448 31-Aug-17 -0.563607 30-Sep-17 1.700405 31-Oct-17 2.070064 30-Nov-17 -0.156006 31-Dec-17 0.234375 31-Jan-18 0.701481 28-Feb-18 -0.851393 31-Mar-18 -2.263856 30-Apr-18 0.958466 31-May-18 1.424051 30-Jun-18 -0.390016 31-Jul-18 1.018011 31-Aug-18 1.007752 30-Sep-18 -0.076746 31-Oct-18 -3.072197 30-Nov-18 0.158479 31-Dec-18 -4.43038 31-Jan-19 4.139073 28-Feb-19 2.305246 31-Mar-19 1.087801 30-Apr-19 1.691007 31-May-19 -2.87226 30-Jun-19 2.178988 31-Jul-19 1.904037 31-Aug-19 -0.224215 30-Sep-19 1.048689 31-Oct-19 -0.593032 30-Nov-19 2.087994 31-Dec-19 -0.219138 31-Jan-20 1.830161 29-Feb-20 -4.241553 31-Mar-20 -4.054054 30-Apr-20 7.43349 31-May-20 0.509832 30-Jun-20 0.652174 31-Jul-20 1.079914 31-Aug-20 3.062678 30-Sep-20 -0.898411 31-Oct-20 -2.09205 30-Nov-20 4.77208 31-Dec-20 0.951734 31-Jan-21 0.606061 28-Feb-21 0.535475 31-Mar-21 2.330226 30-Apr-21 0.910865 31-May-21 0 30-Jun-21 2.12766 31-Jul-21 1.388889 31-Aug-21 1.743462 30-Sep-21 -1.713586 31-Oct-21 2.241594 30-Nov-21 1.157125 31-Dec-21 1.505117 31-Jan-22 -4.033215 28-Feb-22 -1.668727 31-Mar-22 1.885607 30-Apr-22 -1.357187 31-May-22 -3.064415 30-Jun-22 -3.806452 31-Jul-22 6.170355 31-Aug-22 -2.021478 30-Sep-22 -5.609284 31-Oct-22 0.887978 30-Nov-22 0.473934 31-Dec-22 -3.84097 31-Jan-23 2.733006 28-Feb-23 -1.091405 31-Mar-23 0.206897 30-Apr-23 0.688231 31-May-23 0.205058 30-Jun-23 -0.682128 31-Jul-23 0.686813 31-Aug-23 -1.227831 30-Sep-23 -3.107735 31-Oct-23 -3.136137 30-Nov-23 5.22443 31-Dec-23 3.636364 31-Jan-24 -0.472335 29-Feb-24 1.220339