BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,450,560,911 Inception Date 24-Nov-03 Fund Launch Date 30-Nov-93 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 3.06% ISIN LU0147391493 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEUROCA SEDOL 7505780 29-Feb-2024 BGF European Fund Inception Date 24-Nov-03 Fund Holdings as of - Total Net Assets EUR 20,218,451.41 Number of Securities 33.00 Shares Outstanding 141,749.65 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 142.63 0.95 0.6705251270468662 27-Mar-24 141.68 -0.07 -0.04938271604938271 26-Mar-24 141.75 -0.02 -0.014107356986668547 25-Mar-24 141.77 0.14 0.0988491138883005 22-Mar-24 141.63 -0.52 -0.3658107632782272 21-Mar-24 142.15 1.15 0.8156028368794326 20-Mar-24 141 0.62 0.4416583558911526 19-Mar-24 140.38 -0.29 -0.20615625222151135 18-Mar-24 140.67 -0.7 -0.4951545589587607 15-Mar-24 141.37 0.18 0.12748778242085135 14-Mar-24 141.19 0.03 0.021252479455936526 13-Mar-24 141.16 0.68 0.48405466970387245 12-Mar-24 140.48 1.4 1.006614897900489 11-Mar-24 139.08 -1.81 -1.2846901838313578 08-Mar-24 140.89 -0.59 -0.41702007350862313 07-Mar-24 141.48 2.65 1.908809335158107 06-Mar-24 138.83 0.17 0.12260204817539305 05-Mar-24 138.66 -0.74 -0.5308464849354376 04-Mar-24 139.4 1.34 0.9705924960162249 01-Mar-24 138.06 0.01 0.007243752263672582 29-Feb-24 138.05 0.38 0.27602237233965277 28-Feb-24 137.67 0.13 0.0945179584120983 27-Feb-24 137.54 -0.18 -0.13069997095556202 26-Feb-24 137.72 -0.44 -0.3184713375796178 23-Feb-24 138.16 0.24 0.1740139211136891 22-Feb-24 137.92 2.67 1.9741219963031422 21-Feb-24 135.25 0.16 0.11843955881264343 20-Feb-24 135.09 -1.05 -0.7712648743940062 19-Feb-24 136.14 0.56 0.4130402714264641 16-Feb-24 135.58 1.07 0.7954798899710058 15-Feb-24 134.51 0.91 0.6811377245508982 14-Feb-24 133.6 1.45 1.0972379871358304 13-Feb-24 132.15 -1.93 -1.4394391408114557 12-Feb-24 134.08 0.88 0.6606606606606606 09-Feb-24 133.2 0.29 0.21819276201941162 08-Feb-24 132.91 1.05 0.7962991051114818 07-Feb-24 131.86 0.18 0.13669501822600244 06-Feb-24 131.68 0.46 0.35055631763450695 05-Feb-24 131.22 0.84 0.6442705936493327 02-Feb-24 130.38 -0.26 -0.19902020820575628 01-Feb-24 130.64 0.14 0.10727969348659004 31-Jan-24 130.5 0.47 0.3614550488348843 30-Jan-24 130.03 0.87 0.6735831526788479 29-Jan-24 129.16 0.49 0.3808191497629595 26-Jan-24 128.67 1.63 1.2830604534005037 25-Jan-24 127.04 0.05 0.03937317899047169 24-Jan-24 126.99 1.41 1.1227902532250358 23-Jan-24 125.58 0.01 0.007963685593692761 22-Jan-24 125.57 0.78 0.6250500841413574 19-Jan-24 124.79 0.04 0.03206412825651302 18-Jan-24 124.75 1.93 1.5714053085816642 17-Jan-24 122.82 -1.54 -1.238340302348022 16-Jan-24 124.36 -0.06 -0.04822375823822537 15-Jan-24 124.42 -0.94 -0.7498404594767071 12-Jan-24 125.36 0.07 0.05587038071673717 11-Jan-24 125.29 0.33 0.2640845070422535 10-Jan-24 124.96 -0.11 -0.08795074758135445 09-Jan-24 125.07 -0.62 -0.49327711035086325 08-Jan-24 125.69 0.41 0.3272669220945083 05-Jan-24 125.28 -0.01 -0.007981482959533881 04-Jan-24 125.29 -0.12 -0.09568614942987003 03-Jan-24 125.41 -2.07 -1.6237841229996863 02-Jan-24 127.48 -0.86 -0.6700950599968832 29-Dec-23 128.34 0.16 0.12482446559525667 28-Dec-23 128.18 0.44 0.34444966337873806 27-Dec-23 127.74 -0.15 -0.11728829462819611 22-Dec-23 127.89 0.11 0.08608545938331508 21-Dec-23 127.78 -0.19 -0.14847229819488944 20-Dec-23 127.97 0.25 0.1957406827435014 19-Dec-23 127.72 0.65 0.511529078460691 18-Dec-23 127.07 -0.65 -0.5089257751331037 15-Dec-23 127.72 0.48 0.37723986167871737 14-Dec-23 127.24 0.77 0.6088400411164703 13-Dec-23 126.47 0.23 0.18219264892268694 12-Dec-23 126.24 -0.17 -0.13448303140574322 11-Dec-23 126.41 0.68 0.5408414857233755 08-Dec-23 125.73 1.03 0.8259823576583801 07-Dec-23 124.7 -1.01 -0.8034364807891178 06-Dec-23 125.71 1.19 0.9556697719241889 05-Dec-23 124.52 0.27 0.21730382293762576 04-Dec-23 124.25 0.07 0.05636978579481398 01-Dec-23 124.18 0.55 0.44487583919760576 30-Nov-23 123.63 0.68 0.5530703538023587 29-Nov-23 122.95 1.07 0.8779127010173942 28-Nov-23 121.88 -1.5 -1.2157562003566218 27-Nov-23 123.38 -0.13 -0.1052546352522063 24-Nov-23 123.51 0.28 0.22721739836078877 23-Nov-23 123.23 0.31 0.25219655060201757 22-Nov-23 122.92 0.49 0.40022870211549455 21-Nov-23 122.43 0.06 0.049031625398381955 20-Nov-23 122.37 -0.01 -0.008171269815329302 17-Nov-23 122.38 0.8 0.6580029610133246 16-Nov-23 121.58 -0.05 -0.041108279207432374 15-Nov-23 121.63 0.96 0.7955581337532113 14-Nov-23 120.67 1.93 1.6254000336870473 13-Nov-23 118.74 0.51 0.43136259832529816 10-Nov-23 118.23 -1.25 -1.0462002008704385 09-Nov-23 119.48 1.09 0.9206858687389138 08-Nov-23 118.39 0.87 0.7402995234853642 07-Nov-23 117.52 0.45 0.38438541043819935 06-Nov-23 117.07 -0.78 -0.6618582944420874 03-Nov-23 117.85 0.33 0.28080326752893126 02-Nov-23 117.52 3.41 2.988344579791429 31-Oct-23 114.11 1.02 0.9019365107436556 30-Oct-23 113.09 0.14 0.1239486498450642 27-Oct-23 112.95 -0.36 -0.3177124702144559 26-Oct-23 113.31 0.63 0.5591054313099042 25-Oct-23 112.68 -0.63 -0.5559968228752978 24-Oct-23 113.31 0.38 0.3364916319844151 23-Oct-23 112.93 -0.92 -0.8080808080808081 20-Oct-23 113.85 -1.32 -1.146131805157593 19-Oct-23 115.17 -0.85 -0.7326323047750388 18-Oct-23 116.02 -0.66 -0.5656496400411382 17-Oct-23 116.68 -2.31 -1.9413396083704513 16-Oct-23 118.99 -0.96 -0.8003334722801168 13-Oct-23 119.95 -0.87 -0.7200794570435358 12-Oct-23 120.82 0.09 0.07454650873850742 11-Oct-23 120.73 0.5 0.4158695832986775 10-Oct-23 120.23 1.84 1.5541853197060562 09-Oct-23 118.39 -0.03 -0.02533355852052018 06-Oct-23 118.42 -0.18 -0.15177065767284992 05-Oct-23 118.6 0.83 0.7047635221193852 04-Oct-23 117.77 -0.07 -0.059402579769178544 03-Oct-23 117.84 -0.5 -0.42251140780801083 02-Oct-23 118.34 -2.23 -1.8495479804263084 29-Sep-23 120.57 2.33 1.9705683355886332 28-Sep-23 118.24 0.05 0.04230476351637194 27-Sep-23 118.19 0.26 0.2204697702026626 26-Sep-23 117.93 -0.23 -0.1946513202437373 25-Sep-23 118.16 -0.97 -0.8142365483085705 22-Sep-23 119.13 -0.28 -0.23448622393434385 21-Sep-23 119.41 -1.87 -1.5418865435356202 20-Sep-23 121.28 1.4 1.1678345011678346 19-Sep-23 119.88 -0.58 -0.4814876307487963 18-Sep-23 120.46 -2.85 -2.3112480739599386 15-Sep-23 123.31 0.76 0.6201550387596899 14-Sep-23 122.55 1.23 1.0138476755687438 13-Sep-23 121.32 -0.84 -0.68762278978389 12-Sep-23 122.16 -1 -0.8119519324455993 11-Sep-23 123.16 -0.42 -0.33986081890273506 08-Sep-23 123.58 -0.04 -0.03235722375020223 07-Sep-23 123.62 -1.44 -1.151447305293459 06-Sep-23 125.06 -0.4 -0.3188267176789415 05-Sep-23 125.46 -0.86 -0.6808106396453452 04-Sep-23 126.32 0.6 0.4772510340439071 01-Sep-23 125.72 -0.69 -0.5458428921762519 31-Aug-23 126.41 -0.07 -0.05534471853257432 30-Aug-23 126.48 0.77 0.6125208813936839 29-Aug-23 125.71 0.63 0.5036776463063639 28-Aug-23 125.08 1.14 0.9197999031789575 25-Aug-23 123.94 -0.82 -0.6572619429304264 24-Aug-23 124.76 0.19 0.15252468491611143 23-Aug-23 124.57 0.49 0.39490651192778853 22-Aug-23 124.08 0.3 0.2423654871546292 21-Aug-23 123.78 1.41 1.152243196861976 18-Aug-23 122.37 -1.76 -1.4178683638121325 17-Aug-23 124.13 -2.34 -1.8502411639123904 16-Aug-23 126.47 -0.72 -0.5660822391697461 14-Aug-23 127.19 -0.19 -0.14915999371957922 11-Aug-23 127.38 -2.18 -1.6826180920037048 10-Aug-23 129.56 1.18 0.9191462844679856 09-Aug-23 128.38 0.52 0.4066948224620679 08-Aug-23 127.86 0.63 0.4951662343786843 07-Aug-23 127.23 0.47 0.3707794256863364 04-Aug-23 126.76 -0.29 -0.22825659189295552 03-Aug-23 127.05 -1.34 -1.043694991821793 02-Aug-23 128.39 -1.44 -1.1091427251020565 01-Aug-23 129.83 -0.42 -0.32245681381957775 31-Jul-23 130.25 0.55 0.42405551272166536 28-Jul-23 129.7 -0.73 -0.5596871885302461 27-Jul-23 130.43 4.19 3.3190747782002537 26-Jul-23 126.24 -2.02 -1.5749259317012319 25-Jul-23 128.26 0.76 0.596078431372549 24-Jul-23 127.5 -0.4 -0.3127443315089914 21-Jul-23 127.9 -0.18 -0.1405371642723298 20-Jul-23 128.08 -0.31 -0.2414518264662357 19-Jul-23 128.39 0.17 0.13258462018405864 18-Jul-23 128.22 0.24 0.1875293014533521 17-Jul-23 127.98 -1.23 -0.9519387044346412 14-Jul-23 129.21 0.78 0.6073347348750292 13-Jul-23 128.43 1.8 1.4214641080312722 12-Jul-23 126.63 1.54 1.2311135982092893 11-Jul-23 125.09 1.07 0.8627640703112401 10-Jul-23 124.02 0.46 0.3722887665911298 07-Jul-23 123.56 -0.12 -0.09702457956015524 06-Jul-23 123.68 -2.56 -2.0278833967046896 05-Jul-23 126.24 -0.95 -0.7469140655711927 04-Jul-23 127.19 -0.01 -0.007861635220125786 03-Jul-23 127.2 -0.9 -0.702576112412178 30-Jun-23 128.1 1.82 1.441241685144124 29-Jun-23 126.28 0.64 0.5093919134033748 28-Jun-23 125.64 1.59 1.2817412333736398 27-Jun-23 124.05 -0.84 -0.6725918808551525 26-Jun-23 124.89 0.03 0.024026910139356077 22-Jun-23 124.86 -0.66 -0.5258126195028681 21-Jun-23 125.52 -1.42 -1.1186387269576177 20-Jun-23 126.94 -0.62 -0.48604578237692064 19-Jun-23 127.56 -1.59 -1.2311265969802556 16-Jun-23 129.15 1.03 0.803933812051202 15-Jun-23 128.12 -1.12 -0.8666047663262147 14-Jun-23 129.24 0.94 0.7326578332034295 13-Jun-23 128.3 0.74 0.5801191596111633 12-Jun-23 127.56 0.59 0.46467669528235017 09-Jun-23 126.97 -0.1 -0.07869678130164476 08-Jun-23 127.07 -0.68 -0.5322896281800391 07-Jun-23 127.75 -0.1 -0.07821666014861166 06-Jun-23 127.85 0.33 0.25878293601003766 05-Jun-23 127.52 -0.05 -0.03919416790781532 02-Jun-23 127.57 1.93 1.536134988857052 01-Jun-23 125.64 -0.52 -0.41217501585288524 31-May-23 126.16 -0.91 -0.7161407098449674 30-May-23 127.07 0.16 0.12607359546135055 26-May-23 126.91 1.71 1.365814696485623 25-May-23 125.2 1.43 1.1553688292801163 24-May-23 123.77 -3.35 -2.6353052234109504 23-May-23 127.12 -1.46 -1.135479856898429 22-May-23 128.58 0.47 0.3668722191866365 19-May-23 128.11 2.72 2.1692319961719435 17-May-23 125.39 -0.52 -0.412993407989834 16-May-23 125.91 -0.07 -0.055564375297666294 15-May-23 125.98 -0.03 -0.023807634314736925 12-May-23 126.01 1.05 0.8402688860435339 11-May-23 124.96 0.52 0.4178720668595307 10-May-23 124.44 -0.79 -0.6308392557693844 08-May-23 125.23 1.22 0.9837916297072816 05-May-23 124.01 0.65 0.5269130998702983 04-May-23 123.36 -0.66 -0.5321722302854378 03-May-23 124.02 -0.25 -0.20117486118934577 02-May-23 124.27 0.47 0.37964458804523427 28-Apr-23 123.8 0 0 27-Apr-23 123.8 1.1 0.8964955175224124 26-Apr-23 122.7 -2.42 -1.934143222506394 25-Apr-23 125.12 -1.37 -1.0830895722982055 24-Apr-23 126.49 0.77 0.6124721603563474 21-Apr-23 125.72 0.38 0.3031753630126057 20-Apr-23 125.34 -0.35 -0.2784628848754873 19-Apr-23 125.69 -0.99 -0.78149668455952 18-Apr-23 126.68 0.74 0.5875813879625218 17-Apr-23 125.94 -0.38 -0.30082330588980366 14-Apr-23 126.32 1.78 1.429259675606231 13-Apr-23 124.54 0.74 0.5977382875605816 12-Apr-23 123.8 0.14 0.11321365033155426 11-Apr-23 123.66 1.41 1.1533742331288344 06-Apr-23 122.25 -0.78 -0.6339917093391856 05-Apr-23 123.03 -1.42 -1.1410204901566894 04-Apr-23 124.45 0.46 0.37099766110170174 03-Apr-23 123.99 -0.96 -0.7683073229291717 31-Mar-23 124.95 0.82 0.6605977604124708 30-Mar-23 124.13 1.55 1.2644803393702073 29-Mar-23 122.58 2.01 1.6670813635232644 28-Mar-23 120.57 -1.36 -1.1153940785696712 27-Mar-23 121.93 1.62 1.3465214861607513 24-Mar-23 120.31 -1.71 -1.4014096049827898 23-Mar-23 122.02 -0.13 -0.10642652476463364 22-Mar-23 122.15 1.02 0.8420705027656237 21-Mar-23 121.13 0.98 0.8156471077819393 20-Mar-23 120.15 1.7 1.4352047277332207 17-Mar-23 118.45 -1.12 -0.9366898051350673 16-Mar-23 119.57 1.63 1.382058673901984 15-Mar-23 117.94 -2.77 -2.2947560268411897 14-Mar-23 120.71 1.99 1.6762129380053907 13-Mar-23 118.72 -2.22 -1.8356209690755747 10-Mar-23 120.94 -2.64 -2.1362680045314777 09-Mar-23 123.58 0.51 0.41439830990493215 08-Mar-23 123.07 -1.13 -0.9098228663446055 07-Mar-23 124.2 -0.23 -0.18484288354898337 06-Mar-23 124.43 0.04 0.03215692579789372 03-Mar-23 124.39 1.97 1.6092141806894298 02-Mar-23 122.42 -0.64 -0.520071509832602 01-Mar-23 123.06 -0.07 -0.05685048322910745 28-Feb-23 123.13 -1.17 -0.9412711182622687 27-Feb-23 124.3 1.73 1.411438361752468 24-Feb-23 122.57 -2.29 -1.834054140637514 23-Feb-23 124.86 1.11 0.896969696969697 22-Feb-23 123.75 0 0 21-Feb-23 123.75 -0.42 -0.3382459531287751 20-Feb-23 124.17 0.1 0.08059966148142178 17-Feb-23 124.07 -0.14 -0.11271234200144915 16-Feb-23 124.21 0.37 0.29877260981912146 15-Feb-23 123.84 0.05 0.04039098473220777 14-Feb-23 123.79 0.67 0.5441845354126056 13-Feb-23 123.12 1.45 1.1917481712829785 10-Feb-23 121.67 -1.97 -1.593335490132643 09-Feb-23 123.64 0.26 0.21073107472848113 08-Feb-23 123.38 0.71 0.57878861987446 07-Feb-23 122.67 -0.42 -0.3412137460394833 06-Feb-23 123.09 -0.29 -0.23504619873561355 03-Feb-23 123.38 0.62 0.5050505050505051 02-Feb-23 122.76 2.47 2.053371020034916 01-Feb-23 120.29 1.24 1.0415791684166316 31-Jan-23 119.05 -0.87 -0.7254836557705137 30-Jan-23 119.92 -0.11 -0.09164375572773473 27-Jan-23 120.03 -0.05 -0.04163890739506995 26-Jan-23 120.08 2.26 1.9181802749957562 25-Jan-23 117.82 -0.73 -0.6157739350485028 24-Jan-23 118.55 -0.52 -0.43671789703535735 23-Jan-23 119.07 0.77 0.650887573964497 20-Jan-23 118.3 -0.22 -0.18562267971650354 19-Jan-23 118.52 -2.59 -2.138551729832384 18-Jan-23 121.11 1.7 1.4236663596013734 17-Jan-23 119.41 0.31 0.26028547439126787 16-Jan-23 119.1 0.69 0.5827210539650367 13-Jan-23 118.41 1.48 1.26571453006072 12-Jan-23 116.93 -0.09 -0.07690992992650829 11-Jan-23 117.02 0.77 0.6623655913978495 10-Jan-23 116.25 -0.1 -0.08594757198109153 09-Jan-23 116.35 2.59 2.276722925457103 06-Jan-23 113.76 0.11 0.09678838539375274 05-Jan-23 113.65 -0.17 -0.1493586364435073 04-Jan-23 113.82 1.29 1.1463609704078912 03-Jan-23 112.53 1.79 1.6163987718981399 02-Jan-23 110.74 0.35 0.31705770450221943 30-Dec-22 110.39 -0.83 -0.746268656716418 29-Dec-22 111.22 0.48 0.4334477153693336 28-Dec-22 110.74 0.27 0.24441024712591655 27-Dec-22 110.47 0.46 0.4181438051086265 23-Dec-22 110.01 -0.55 -0.49746743849493485 22-Dec-22 110.56 -0.24 -0.21660649819494585 21-Dec-22 110.8 0.9 0.818926296633303 20-Dec-22 109.9 -0.64 -0.578975936312647 19-Dec-22 110.54 -0.7 -0.6292700467457749 16-Dec-22 111.24 -0.83 -0.7406085482287856 15-Dec-22 112.07 -3.72 -3.212712669487866 14-Dec-22 115.79 -1.25 -1.068010936431989 13-Dec-22 117.04 3.62 3.1916769529183564 12-Dec-22 113.42 -0.63 -0.5523893029373081 09-Dec-22 114.05 0.97 0.8577997877608773 08-Dec-22 113.08 -0.27 -0.23820026466696073 07-Dec-22 113.35 -0.83 -0.7269224032229813 06-Dec-22 114.18 -1.04 -0.9026210727304288 05-Dec-22 115.22 -0.32 -0.2769603600484681 02-Dec-22 115.54 -0.18 -0.1555478741790529 01-Dec-22 115.72 1.3 1.1361650061178117 30-Nov-22 114.42 1.01 0.8905740234547218 29-Nov-22 113.41 -0.37 -0.3251889611531025 28-Nov-22 113.78 -0.58 -0.5071703392794683 25-Nov-22 114.36 0.01 0.00874508089199825 24-Nov-22 114.35 0.59 0.5186357243319268 23-Nov-22 113.76 0.89 0.7885177637990609 22-Nov-22 112.87 -0.11 -0.09736236502035758 21-Nov-22 112.98 0.43 0.3820524211461573 18-Nov-22 112.55 1.66 1.4969789881864912 17-Nov-22 110.89 -1.21 -1.079393398751115 16-Nov-22 112.1 -1.05 -0.9279717189571366 15-Nov-22 113.15 0.04 0.03536380514543365 14-Nov-22 113.11 0.26 0.2303943287549845 11-Nov-22 112.85 1.07 0.9572374306673823 10-Nov-22 111.78 2.7 2.4752475247524752 09-Nov-22 109.08 -0.09 -0.08244023083264633 08-Nov-22 109.17 1.2 1.1114198388441234 07-Nov-22 107.97 -0.4 -0.3691058410999354 04-Nov-22 108.37 2.52 2.3807274444969297 03-Nov-22 105.85 -1.49 -1.388112539593814 02-Nov-22 107.34 0.27 0.2521714766040908 31-Oct-22 107.07 0.52 0.48803378695448146 28-Oct-22 106.55 -0.04 -0.03752697251149264 27-Oct-22 106.59 -0.17 -0.1592356687898089 26-Oct-22 106.76 0.38 0.35721000188005264 25-Oct-22 106.38 0.97 0.9202162982639218 24-Oct-22 105.41 2.27 2.2008919914679077 21-Oct-22 103.14 -0.43 -0.41517814038814327 20-Oct-22 103.57 0.23 0.22256628604606155 19-Oct-22 103.34 -1.92 -1.8240547216416492 18-Oct-22 105.26 1.13 1.0851819840583885 17-Oct-22 104.13 0.93 0.9011627906976745 14-Oct-22 103.2 3.78 3.8020519010259504 13-Oct-22 99.42 -1.77 -1.7491847020456568 12-Oct-22 101.19 0.32 0.3172400118965005 11-Oct-22 100.87 -1.72 -1.676576664392241 10-Oct-22 102.59 -0.7 -0.6777035531029141 07-Oct-22 103.29 -2.08 -1.9739963936604346 06-Oct-22 105.37 0.14 0.13304190820108333 05-Oct-22 105.23 -0.05 -0.047492401215805474 04-Oct-22 105.28 3.74 3.6832775260980894 03-Oct-22 101.54 0.8 0.7941234862021044 30-Sep-22 100.74 1.27 1.2767668643812204 29-Sep-22 99.47 -1.4 -1.3879250520471895 28-Sep-22 100.87 -0.44 -0.43431053203040176 27-Sep-22 101.31 0.08 0.07902795613948434 26-Sep-22 101.23 0.96 0.9574149795552009 23-Sep-22 100.27 -2.93 -2.8391472868217056 22-Sep-22 103.2 -1.61 -1.5361129663200077 21-Sep-22 104.81 0.68 0.6530298665130125 20-Sep-22 104.13 -1.09 -1.035924729138947 19-Sep-22 105.22 -0.43 -0.40700425934690015 16-Sep-22 105.65 -2.7 -2.491924319335487 15-Sep-22 108.35 -0.52 -0.4776338752640764 14-Sep-22 108.87 -1.19 -1.0812284208613483 13-Sep-22 110.06 -2.25 -2.003383492120025 12-Sep-22 112.31 1.88 1.702435932264783 09-Sep-22 110.43 2.88 2.6778242677824267 08-Sep-22 107.55 0.65 0.608044901777362 07-Sep-22 106.9 -0.71 -0.6597899823436484 06-Sep-22 107.61 0.01 0.00929368029739777 05-Sep-22 107.6 -0.32 -0.2965159377316531 02-Sep-22 107.92 1.2 1.1244377811094453 01-Sep-22 106.72 -2.99 -2.7253668763102725 31-Aug-22 109.71 -0.94 -0.8495255309534568 30-Aug-22 110.65 -0.17 -0.1534019130120917 29-Aug-22 110.82 -2.84 -2.4986802745029033 26-Aug-22 113.66 -1.04 -0.9067131647776809 25-Aug-22 114.7 0.3 0.26223776223776224 24-Aug-22 114.4 0.8 0.704225352112676 23-Aug-22 113.6 -0.86 -0.7513541848680761 22-Aug-22 114.46 -1.69 -1.4550150667240638 19-Aug-22 116.15 -0.46 -0.39447731755424065 18-Aug-22 116.61 -0.13 -0.111358574610245 17-Aug-22 116.74 -0.49 -0.41798174528704257 16-Aug-22 117.23 0.14 0.11956614569988898 12-Aug-22 117.09 -0.21 -0.17902813299232737 11-Aug-22 117.3 1.15 0.9900990099009901 10-Aug-22 116.15 1.06 0.9210183334781475 09-Aug-22 115.09 -1.72 -1.4724766715178494 08-Aug-22 116.81 1.42 1.230609238235549 05-Aug-22 115.39 -2.16 -1.837515950659294 04-Aug-22 117.55 0.8 0.6852248394004282 03-Aug-22 116.75 0.47 0.4041967664258686 02-Aug-22 116.28 -0.89 -0.7595800972945294 01-Aug-22 117.17 0.08 0.06832351182850799 29-Jul-22 117.09 2.82 2.4678393279075874 28-Jul-22 114.27 0.68 0.5986442468527159 27-Jul-22 113.59 0.88 0.7807647946056251 26-Jul-22 112.71 -0.37 -0.32720198089847896 25-Jul-22 113.08 -0.57 -0.5015398152221734 22-Jul-22 113.65 0.34 0.3000617774247639 21-Jul-22 113.31 1.81 1.6233183856502242 20-Jul-22 111.5 0.49 0.4414016755247275 19-Jul-22 111.01 0.47 0.42518545322960016 18-Jul-22 110.54 2.09 1.9271553711387737 15-Jul-22 108.45 1.86 1.7450042217844075 14-Jul-22 106.59 -0.82 -0.7634298482450423 13-Jul-22 107.41 -0.62 -0.5739146533370361 12-Jul-22 108.03 -0.27 -0.24930747922437674 11-Jul-22 108.3 0.25 0.23137436372049977 08-Jul-22 108.05 0.15 0.13901760889712697 07-Jul-22 107.9 2.09 1.9752386352896703 06-Jul-22 105.81 1.97 1.8971494607087827 05-Jul-22 103.84 -1.75 -1.6573539160905388 04-Jul-22 105.59 -0.17 -0.1607413010590015 01-Jul-22 105.76 1.13 1.079996177004683 30-Jun-22 104.63 -1.76 -1.6542908168060908 29-Jun-22 106.39 -1.56 -1.445113478462251 28-Jun-22 107.95 0.77 0.7184176152267214 27-Jun-22 107.18 0.44 0.41221660108675284 24-Jun-22 106.74 3.02 2.911685306594678 22-Jun-22 103.72 -1.11 -1.0588571973671659 21-Jun-22 104.83 1.33 1.285024154589372 20-Jun-22 103.5 -0.27 -0.26019080659150046 17-Jun-22 103.77 0.87 0.8454810495626822 16-Jun-22 102.9 -3.3 -3.1073446327683616 15-Jun-22 106.2 0.58 0.5491384207536452 14-Jun-22 105.62 -1.51 -1.409502473630169 13-Jun-22 107.13 -3.31 -2.997102499094531 10-Jun-22 110.44 -3.39 -2.9781252745321973 09-Jun-22 113.83 -1.43 -1.2406732604546242 08-Jun-22 115.26 0.34 0.2958579881656805 07-Jun-22 114.92 -0.76 -0.656984785615491 03-Jun-22 115.68 0.3 0.26001040041601664 02-Jun-22 115.38 -0.61 -0.5259074058108457 01-Jun-22 115.99 -0.31 -0.26655202063628547 31-May-22 116.3 -1.66 -1.4072566971854865 30-May-22 117.96 2.24 1.9357068786726581 27-May-22 115.72 3.93 3.515520171750604 25-May-22 111.79 -1.42 -1.254306156699938 24-May-22 113.21 -0.39 -0.34330985915492956 23-May-22 113.6 -0.34 -0.29840266807091453 20-May-22 113.94 3.03 2.731944820124425 19-May-22 110.91 -2.42 -2.1353569222624196 18-May-22 113.33 -1.54 -1.340645947592931 17-May-22 114.87 1.61 1.4215080346106304 16-May-22 113.26 -0.19 -0.16747465843984133 13-May-22 113.45 3.81 3.475009120758847 12-May-22 109.64 -1.58 -1.4206078043517354 11-May-22 111.22 0.07 0.06297795771479982 10-May-22 111.15 -1.39 -1.235116403056691 06-May-22 112.54 -6.55 -5.500041985053321 05-May-22 119.09 0.19 0.159798149705635 04-May-22 118.9 -0.47 -0.39373376895367346 03-May-22 119.37 -0.85 -0.7070370986524704 02-May-22 120.22 -3.29 -2.6637519229212208 29-Apr-22 123.51 2.53 2.091254752851711 28-Apr-22 120.98 0.77 0.640545711671242 27-Apr-22 120.21 -1.37 -1.1268300707353183 26-Apr-22 121.58 -0.2 -0.16423057973394647 25-Apr-22 121.78 -2.87 -2.3024468511833134 22-Apr-22 124.65 -3.4 -2.6552128074970716 21-Apr-22 128.05 1.36 1.07348646301997 20-Apr-22 126.69 2.95 2.384031032810732 19-Apr-22 123.74 -1.91 -1.5200955033824115 14-Apr-22 125.65 1.13 0.9074847414070029 13-Apr-22 124.52 -0.84 -0.6700701978302489 12-Apr-22 125.36 0.78 0.6261037084604271 11-Apr-22 124.58 -1.25 -0.9934037987761265 08-Apr-22 125.83 -0.98 -0.7728097153221355 07-Apr-22 126.81 1.11 0.883054892601432 06-Apr-22 125.7 -4.81 -3.6855413378285187 05-Apr-22 130.51 0.13 0.09970854425525387 04-Apr-22 130.38 1.39 1.0776029149546476 01-Apr-22 128.99 -0.47 -0.3630465008496833 31-Mar-22 129.46 -0.62 -0.47662976629766296 30-Mar-22 130.08 -1.85 -1.4022587735920564 29-Mar-22 131.93 2.7 2.08929815058423 28-Mar-22 129.23 0.33 0.2560124127230411 25-Mar-22 128.9 0.92 0.7188623222378496 24-Mar-22 127.98 -0.66 -0.5130597014925373 23-Mar-22 128.64 -1.61 -1.2360844529750479 22-Mar-22 130.25 0.65 0.5015432098765432 21-Mar-22 129.6 0.93 0.7227792026113313 18-Mar-22 128.67 2.11 1.6671934260429835 17-Mar-22 126.56 0.18 0.14242759930368729 16-Mar-22 126.38 5.89 4.8883724790439045 15-Mar-22 120.49 -0.85 -0.7005109609362123 14-Mar-22 121.34 2.19 1.8380193033990768 11-Mar-22 119.15 0.35 0.2946127946127946 10-Mar-22 118.8 1.54 1.3133208255159474 09-Mar-22 117.26 3.28 2.8776978417266186 08-Mar-22 113.98 -4.08 -3.4558698966627137 07-Mar-22 118.06 -0.42 -0.3544902093180284 04-Mar-22 118.48 -5.29 -4.274056718106165 03-Mar-22 123.77 -0.03 -0.024232633279483037 02-Mar-22 123.8 -0.63 -0.5063087679819979 01-Mar-22 124.43 0.01 0.008037293039704227 28-Feb-22 124.42 1.17 0.949290060851927 25-Feb-22 123.25 4.22 3.5453247080567922 24-Feb-22 119.03 -4.33 -3.5100518806744487 23-Feb-22 123.36 -0.52 -0.4197610590894414 22-Feb-22 123.88 2.14 1.7578445868243797 21-Feb-22 121.74 -3.67 -2.9264014033968584 18-Feb-22 125.41 -0.2 -0.15922299180001592 17-Feb-22 125.61 -0.43 -0.341161536020311 16-Feb-22 126.04 -0.24 -0.19005384859043395 15-Feb-22 126.28 2.96 2.4002594875121637 14-Feb-22 123.32 -3.35 -2.6446672455988 11-Feb-22 126.67 -1.58 -1.2319688109161793 10-Feb-22 128.25 -1.06 -0.8197355192947181 09-Feb-22 129.31 4.35 3.481113956466069 08-Feb-22 124.96 -2.57 -2.015212106955226 07-Feb-22 127.53 0.5 0.3936078091789341 04-Feb-22 127.03 -2.18 -1.687175915176844 03-Feb-22 129.21 -4.16 -3.1191422358851315 02-Feb-22 133.37 1.61 1.2219186399514268 01-Feb-22 131.76 1.33 1.0197040558153798 31-Jan-22 130.43 4.53 3.598093725178713 28-Jan-22 125.9 -2.44 -1.9011999376655757 27-Jan-22 128.34 -0.11 -0.08563643441027637 26-Jan-22 128.45 2.94 2.342442833240379 25-Jan-22 125.51 -1.02 -0.8061329329012882 24-Jan-22 126.53 -5.94 -4.484034120933042 21-Jan-22 132.47 -3.26 -2.401827156855522 20-Jan-22 135.73 -1.16 -0.847395719190591 19-Jan-22 136.89 1.85 1.3699644549763033 18-Jan-22 135.04 -3.28 -2.371312897628687 17-Jan-22 138.32 0.55 0.39921608477897946 14-Jan-22 137.77 -3.11 -2.2075525269733105 13-Jan-22 140.88 -0.42 -0.29723991507430997 12-Jan-22 141.3 2.12 1.5232073573789338 11-Jan-22 139.18 1.09 0.7893402853211674 10-Jan-22 138.09 -5.02 -3.5077912095590804 07-Jan-22 143.11 -0.09 -0.06284916201117319 06-Jan-22 143.2 -4.39 -2.974456263974524 05-Jan-22 147.59 -1.53 -1.026019313304721 04-Jan-22 149.12 0.4 0.2689618074233459 03-Jan-22 148.72 0.22 0.14814814814814814 31-Dec-21 148.5 -0.34 -0.22843321687718354 30-Dec-21 148.84 0.44 0.29649595687331537 29-Dec-21 148.4 -0.33 -0.22187857190882807 28-Dec-21 148.73 1.25 0.8475725522104692 27-Dec-21 147.48 1.28 0.8755129958960328 23-Dec-21 146.2 1.58 1.0925183238832803 22-Dec-21 144.62 1.43 0.9986730916963475 21-Dec-21 143.19 1.49 1.0515172900494 20-Dec-21 141.7 -1.27 -0.8882982443869343 17-Dec-21 142.97 -2.68 -1.8400274630964641 16-Dec-21 145.65 2.1 1.4629049111807733 15-Dec-21 143.55 -0.05 -0.034818941504178275 14-Dec-21 143.6 -2.95 -2.0129648584100988 13-Dec-21 146.55 0 0 10-Dec-21 146.55 -1.07 -0.7248340333288172 09-Dec-21 147.62 -0.43 -0.29044241810199256 08-Dec-21 148.05 0.82 0.5569517082116416 07-Dec-21 147.23 5.21 3.6684973947331363 06-Dec-21 142.02 -0.59 -0.41371572820980296 03-Dec-21 142.61 -0.28 -0.19595493036601583 02-Dec-21 142.89 -2.59 -1.7803134451470992 01-Dec-21 145.48 -0.89 -0.6080480972876956 30-Nov-21 146.37 0.02 0.013665869490946362 29-Nov-21 146.35 0.64 0.43922860476288517 26-Nov-21 145.71 -1.92 -1.3005486689697217 25-Nov-21 147.63 2.02 1.3872673580111257 24-Nov-21 145.61 -2.71 -1.8271305285868393 23-Nov-21 148.32 -4.27 -2.7983485156301198 22-Nov-21 152.59 -0.28 -0.1831621639301367 19-Nov-21 152.87 0.53 0.3479059997374294 18-Nov-21 152.34 0.8 0.5279134221987594 17-Nov-21 151.54 0.06 0.039609189331925004 16-Nov-21 151.48 0.23 0.15206611570247933 15-Nov-21 151.25 0.71 0.47163544572870997 12-Nov-21 150.54 0.95 0.6350691891169196 11-Nov-21 149.59 1.73 1.1700256999864738 10-Nov-21 147.86 -1.1 -0.738453276047261 09-Nov-21 148.96 -0.11 -0.07379083651975582 08-Nov-21 149.07 0.02 0.01341831600134183 05-Nov-21 149.05 -0.19 -0.12731171267756633 04-Nov-21 149.24 2.16 1.4685885232526517 03-Nov-21 147.08 0.68 0.4644808743169399 02-Nov-21 146.4 2.21 1.5326999098411818 29-Oct-21 144.19 0.2 0.13889853462045976 28-Oct-21 143.99 0.12 0.08340863279349413 27-Oct-21 143.87 0.22 0.15315001740341108 26-Oct-21 143.65 0.46 0.32125148404218173 25-Oct-21 143.19 -1.02 -0.7073018514666112 22-Oct-21 144.21 2.12 1.4920121050038708 21-Oct-21 142.09 0.67 0.4737660868335455 20-Oct-21 141.42 0.42 0.2978723404255319 19-Oct-21 141 0.23 0.16338708531647367 18-Oct-21 140.77 -0.14 -0.09935419771485346 15-Oct-21 140.91 0.82 0.5853379970019273 14-Oct-21 140.09 1.9 1.3749185903466241 13-Oct-21 138.19 2.63 1.940100324579522 12-Oct-21 135.56 0.37 0.2736888823137806 11-Oct-21 135.19 -1.49 -1.090137547556336 08-Oct-21 136.68 -0.52 -0.37900874635568516 07-Oct-21 137.2 1.97 1.4567773423057013 06-Oct-21 135.23 -0.27 -0.1992619926199262 05-Oct-21 135.5 -0.06 -0.04426084390675716 04-Oct-21 135.56 -0.74 -0.5429200293470287 01-Oct-21 136.3 -0.63 -0.4600890966187103 30-Sep-21 136.93 -0.58 -0.4217875063631736 29-Sep-21 137.51 0.29 0.21133945488995773 28-Sep-21 137.22 -5.11 -3.5902480151759995 27-Sep-21 142.33 -2.8 -1.929304761248536 24-Sep-21 145.13 -2.47 -1.6734417344173442 23-Sep-21 147.6 2.07 1.4223871366728509 22-Sep-21 145.53 0.66 0.45558086560364464 21-Sep-21 144.87 2.43 1.7059814658803707 20-Sep-21 142.44 -3.71 -2.538487854943551 17-Sep-21 146.15 0.03 0.02053107035313441 16-Sep-21 146.12 1.14 0.7863153538419092 15-Sep-21 144.98 -1.1 -0.7530120481927711 14-Sep-21 146.08 0.18 0.12337217272104181 13-Sep-21 145.9 -0.69 -0.4707005934920527 10-Sep-21 146.59 0.55 0.3766091481785812 09-Sep-21 146.04 -0.02 -0.013693002875530604 08-Sep-21 146.06 -0.89 -0.6056481796529432 07-Sep-21 146.95 -0.64 -0.4336337150213429 06-Sep-21 147.59 2.24 1.541107671138631 03-Sep-21 145.35 -1.5 -1.0214504596527068 02-Sep-21 146.85 1.37 0.9417102007148749 01-Sep-21 145.48 1.02 0.7060778070053995 31-Aug-21 144.46 -0.45 -0.31053757504658064 30-Aug-21 144.91 1.01 0.7018763029881863 27-Aug-21 143.9 0.37 0.2577858287466035 26-Aug-21 143.53 -0.19 -0.132201502922349 25-Aug-21 143.72 0.12 0.08356545961002786 24-Aug-21 143.6 0.28 0.19536701088473346 23-Aug-21 143.32 0.82 0.5754385964912281 20-Aug-21 142.5 1.78 1.2649232518476408 19-Aug-21 140.72 -2.89 -2.012394680036209 18-Aug-21 143.61 0.42 0.29331657238633985 17-Aug-21 143.19 -0.4 -0.2785709311233373 16-Aug-21 143.59 -0.23 -0.1599221248783201 13-Aug-21 143.82 0.02 0.013908205841446454 12-Aug-21 143.8 -0.3 -0.2081887578070784 11-Aug-21 144.1 -0.25 -0.17319016279875304 10-Aug-21 144.35 0.74 0.5152844509435276 09-Aug-21 143.61 -0.13 -0.09044107416168082 06-Aug-21 143.74 -1.19 -0.8210860415372939 05-Aug-21 144.93 1.42 0.9894780851508606 04-Aug-21 143.51 1.44 1.0135848525374815 03-Aug-21 142.07 0.04 0.02816306414137858 02-Aug-21 142.03 0.18 0.12689460697920338 30-Jul-21 141.85 0.13 0.09173017217047699 29-Jul-21 141.72 0.64 0.4536433229373405 28-Jul-21 141.08 1.02 0.7282593174353849 27-Jul-21 140.06 -1.29 -0.9126282278033251 26-Jul-21 141.35 -0.1 -0.07069635913750442 23-Jul-21 141.45 1.51 1.0790338716592824 22-Jul-21 139.94 2.32 1.6858014823426828 21-Jul-21 137.62 2.17 1.6020671834625324 20-Jul-21 135.45 1.07 0.7962494418812324 19-Jul-21 134.38 -3.23 -2.347213138580045 16-Jul-21 137.61 -0.78 -0.5636245393453284 15-Jul-21 138.39 -0.49 -0.3528225806451613 14-Jul-21 138.88 0.24 0.17311021350259664 13-Jul-21 138.64 -0.35 -0.25181667745881 12-Jul-21 138.99 1.25 0.9075068970524176 09-Jul-21 137.74 1.06 0.7755340942347088 08-Jul-21 136.68 -2.26 -1.6266014106808695 07-Jul-21 138.94 1.28 0.9298271102716839 06-Jul-21 137.66 0.88 0.6433689135838573 05-Jul-21 136.78 0.15 0.10978555222132767 02-Jul-21 136.63 0.87 0.6408367707719504 01-Jul-21 135.76 0.36 0.2658788774002954 30-Jun-21 135.4 -1.41 -1.0306264161976464 29-Jun-21 136.81 0.48 0.3520868480891953 28-Jun-21 136.33 0.06 0.044030234094077934 25-Jun-21 136.27 -0.23 -0.1684981684981685 24-Jun-21 136.5 1.5 1.1111111111111112 22-Jun-21 135 0.98 0.7312341441575885 21-Jun-21 134.02 -0.63 -0.46787968808020797 18-Jun-21 134.65 -0.07 -0.05195961995249406 17-Jun-21 134.72 -0.97 -0.7148647652737858 16-Jun-21 135.69 0.35 0.2586079503472735 15-Jun-21 135.34 0.7 0.5199049316696376 14-Jun-21 134.64 -0.04 -0.0297000297000297 11-Jun-21 134.68 0.86 0.6426543117620684 10-Jun-21 133.82 0.17 0.12719790497568276 09-Jun-21 133.65 -0.29 -0.2165148573988353 08-Jun-21 133.94 1.38 1.0410380205190102 07-Jun-21 132.56 0.58 0.43946052432186694 04-Jun-21 131.98 0.71 0.5408699626723547 03-Jun-21 131.27 -0.78 -0.5906853464596744 02-Jun-21 132.05 -0.28 -0.21159223154235623 01-Jun-21 132.33 0.78 0.5929304446978335 31-May-21 131.55 -0.31 -0.2350978310329137 28-May-21 131.86 1.29 0.9879757984223022 27-May-21 130.57 0.15 0.11501303481061187 26-May-21 130.42 0.01 0.007668123610152596 25-May-21 130.41 1.06 0.8194820255121763 21-May-21 129.35 1.27 0.9915677701436603 20-May-21 128.08 2.9 2.3166640038344783 19-May-21 125.18 -2.34 -1.8350062735257215 18-May-21 127.52 0.85 0.6710349727638746 17-May-21 126.67 0.43 0.3406210392902408 14-May-21 126.24 0.58 0.46156294763647937 12-May-21 125.66 0.02 0.01591849729385546 11-May-21 125.64 -2.77 -2.1571528697141966 10-May-21 128.41 -0.32 -0.24858230404723064 07-May-21 128.73 1.36 1.067755358404648 06-May-21 127.37 -1.16 -0.9025130319769703 05-May-21 128.53 1.62 1.2764951540461744 04-May-21 126.91 -2.14 -1.6582719876017047 03-May-21 129.05 0.39 0.3031245142235349 30-Apr-21 128.66 -0.13 -0.1009395139374175 29-Apr-21 128.79 -0.14 -0.10858605444815016 28-Apr-21 128.93 0.37 0.28780336029869324 27-Apr-21 128.56 -0.21 -0.16308146307369728 26-Apr-21 128.77 0.59 0.460290216882509 23-Apr-21 128.18 0.14 0.10934083099031552 22-Apr-21 128.04 1.15 0.9062967924974388 21-Apr-21 126.89 0.19 0.1499605367008682 20-Apr-21 126.7 -1.92 -1.4927693982273362 19-Apr-21 128.62 0.51 0.3980953867769885 16-Apr-21 128.11 1.18 0.9296462617190577 15-Apr-21 126.93 -0.39 -0.3063147973609802 14-Apr-21 127.32 0.71 0.5607771897954348 13-Apr-21 126.61 1.3 1.0374271805921316 12-Apr-21 125.31 -0.89 -0.705229793977813 09-Apr-21 126.2 0.79 0.6299338170799776 08-Apr-21 125.41 1.5 1.2105560487450568 07-Apr-21 123.91 -0.93 -0.7449535405318808 06-Apr-21 124.84 1.02 0.8237764496850266 01-Apr-21 123.82 1.59 1.300826311052933 31-Mar-21 122.23 0.86 0.708577078355442 30-Mar-21 121.37 0.36 0.29749607470456985 29-Mar-21 121.01 0.2 0.16554920950252464 26-Mar-21 120.81 1.69 1.418737407656145 25-Mar-21 119.12 -1.14 -0.9479461167470481 24-Mar-21 120.26 -0.26 -0.2157318287421175 23-Mar-21 120.52 0.02 0.016597510373443983 22-Mar-21 120.5 0.61 0.5087997330886647 19-Mar-21 119.89 -0.4 -0.33252971984371105 18-Mar-21 120.29 -0.17 -0.1411256848746472 17-Mar-21 120.46 -0.99 -0.8151502675998353 16-Mar-21 121.45 1.26 1.04834012813046 15-Mar-21 120.19 0.49 0.4093567251461988 12-Mar-21 119.7 -1.03 -0.8531433777851404 11-Mar-21 120.73 1.5 1.2580726327266627 10-Mar-21 119.23 0.63 0.5311973018549747 09-Mar-21 118.6 2.68 2.3119392684610074 08-Mar-21 115.92 -0.19 -0.16363792954956508 05-Mar-21 116.11 -1.06 -0.9046684304856192 04-Mar-21 117.17 -1.94 -1.6287465368147092 03-Mar-21 119.11 -1.67 -1.3826792515317106 02-Mar-21 120.78 1.43 1.1981566820276497 01-Mar-21 119.35 0.99 0.8364312267657993 26-Feb-21 118.36 -1.43 -1.1937557392102847 25-Feb-21 119.79 0.17 0.1421167028924929 24-Feb-21 119.62 0.67 0.5632618747372846 23-Feb-21 118.95 -2.11 -1.742937386419957 22-Feb-21 121.06 -1.18 -0.9653141361256544 19-Feb-21 122.24 0.98 0.8081807685964044 18-Feb-21 121.26 -0.87 -0.7123556865634979 17-Feb-21 122.13 -1.41 -1.1413307430791646 16-Feb-21 123.54 0.27 0.21903139449987832 15-Feb-21 123.27 1.75 1.4400921658986174 12-Feb-21 121.52 1.94 1.622344873724703 11-Feb-21 119.58 0.15 0.12559658377292138 10-Feb-21 119.43 -0.12 -0.10037641154328733 09-Feb-21 119.55 0.06 0.05021340697966357 08-Feb-21 119.49 0.85 0.7164531355360755 05-Feb-21 118.64 0.2 0.16886187098953057 04-Feb-21 118.44 0.16 0.13527223537368954 03-Feb-21 118.28 0.23 0.19483269800931807 02-Feb-21 118.05 2.35 2.031114952463267 01-Feb-21 115.7 1.51 1.3223574743847972 29-Jan-21 114.19 -1.26 -1.0913815504547424 28-Jan-21 115.45 0.93 0.8120852252881593 27-Jan-21 114.52 -3.41 -2.8915458322733825 26-Jan-21 117.93 0.3 0.2550369803621525 25-Jan-21 117.63 -0.66 -0.5579507988840984 22-Jan-21 118.29 -0.78 -0.655076845553036 21-Jan-21 119.07 0.26 0.2188367982493056 20-Jan-21 118.81 1.73 1.4776221387085753 19-Jan-21 117.08 -0.65 -0.5521107619128515 18-Jan-21 117.73 0.12 0.10203214012413911 15-Jan-21 117.61 -1.23 -1.0350050488051161 14-Jan-21 118.84 0.73 0.6180679028024723 13-Jan-21 118.11 0.21 0.178117048346056 12-Jan-21 117.9 -0.11 -0.0932124396237607 11-Jan-21 118.01 -0.82 -0.6900614322982412 08-Jan-21 118.83 1.19 1.0115606936416186 07-Jan-21 117.64 0.51 0.43541364296081275 06-Jan-21 117.13 -0.35 -0.2979230507320395 05-Jan-21 117.48 -1.07 -0.902572754112189 04-Jan-21 118.55 1.94 1.6636652088157105 31-Dec-20 116.61 -0.99 -0.8418367346938775 30-Dec-20 117.6 0.41 0.34985920300366924 29-Dec-20 117.19 1.16 0.9997414461777127 28-Dec-20 116.03 1.2 1.0450230775929634 23-Dec-20 114.83 1.35 1.1896369404300318 22-Dec-20 113.48 1.75 1.5662758435514186 21-Dec-20 111.73 -2.46 -2.154304229792451 18-Dec-20 114.19 -0.7 -0.609278440247193 17-Dec-20 114.89 1.38 1.2157519161307373 16-Dec-20 113.51 0.54 0.4780030096485793 15-Dec-20 112.97 -0.1 -0.08844078889183692 14-Dec-20 113.07 0.65 0.5781889343533179 11-Dec-20 112.42 -0.17 -0.1509903188560263 10-Dec-20 112.59 -1.13 -0.9936686598663383 09-Dec-20 113.72 -0.24 -0.2106002106002106 08-Dec-20 113.96 0.64 0.5647723261560184 07-Dec-20 113.32 -0.11 -0.09697610861324164 04-Dec-20 113.43 0.24 0.21203286509408958 03-Dec-20 113.19 0.34 0.30128489144882586 02-Dec-20 112.85 -0.44 -0.3883837938035131 01-Dec-20 113.29 0.02 0.017656925929195728 30-Nov-20 113.27 0.69 0.6128974951145851 27-Nov-20 112.58 0.02 0.017768301350390904 26-Nov-20 112.56 0.21 0.18691588785046728 25-Nov-20 112.35 0.03 0.026709401709401708 24-Nov-20 112.32 -1.19 -1.0483657827504185 23-Nov-20 113.51 -0.17 -0.14954257565095003 20-Nov-20 113.68 0.57 0.5039342233224295 19-Nov-20 113.11 -0.07 -0.06184838310655593 18-Nov-20 113.18 0.92 0.8195261001247105 17-Nov-20 112.26 -1 -0.8829242450997704 16-Nov-20 113.26 0.71 0.6308307418924922 13-Nov-20 112.55 -0.09 -0.07990056818181818 12-Nov-20 112.64 -0.56 -0.49469964664310956 11-Nov-20 113.2 0.97 0.8642965339035908 10-Nov-20 112.23 -0.5 -0.44353765634702386 09-Nov-20 112.73 3.52 3.2231480633641607 06-Nov-20 109.21 -0.04 -0.036613272311212815 05-Nov-20 109.25 3.2 3.0174446016030174 04-Nov-20 106.05 1.85 1.7754318618042226 03-Nov-20 104.2 1.8 1.7578125 02-Nov-20 102.4 2.03 2.022516688253462 30-Oct-20 100.37 -0.61 -0.6040800158447217 29-Oct-20 100.98 0.62 0.6177760063770427 28-Oct-20 100.36 -3.3 -3.183484468454563 27-Oct-20 103.66 -0.98 -0.9365443425076453 26-Oct-20 104.64 -1.89 -1.774148127288088 23-Oct-20 106.53 0.03 0.028169014084507043 22-Oct-20 106.5 -0.44 -0.4114456704694221 21-Oct-20 106.94 -0.67 -0.6226187157327386 20-Oct-20 107.61 0.02 0.018589088205223533 19-Oct-20 107.59 -0.31 -0.2873030583873957 16-Oct-20 107.9 1.72 1.619890751553965 15-Oct-20 106.18 -1.7 -1.5758249907304411 14-Oct-20 107.88 0.27 0.25090604962364094 13-Oct-20 107.61 0.69 0.6453423120089786 12-Oct-20 106.92 0.95 0.8964801358875153 09-Oct-20 105.97 0.65 0.6171667299658185 08-Oct-20 105.32 0.97 0.9295639674173455 07-Oct-20 104.35 -0.37 -0.3533231474407945 06-Oct-20 104.72 -0.23 -0.2191519771319676 05-Oct-20 104.95 1.04 1.0008661341545568 02-Oct-20 103.91 -0.35 -0.3356992135046998 01-Oct-20 104.26 0.51 0.491566265060241 30-Sep-20 103.75 -0.2 -0.1924001924001924 29-Sep-20 103.95 0.39 0.3765932792584009 28-Sep-20 103.56 2.64 2.615933412604043 25-Sep-20 100.92 -0.94 -0.9228352640879639 24-Sep-20 101.86 -0.83 -0.8082578634725874 23-Sep-20 102.69 0.99 0.9734513274336283 22-Sep-20 101.7 -0.52 -0.5087067110154568 21-Sep-20 102.22 -3.08 -2.9249762583095915 18-Sep-20 105.3 0.14 0.13313046785850133 17-Sep-20 105.16 0.14 0.1333079413445058 16-Sep-20 105.02 0.62 0.5938697318007663 15-Sep-20 104.4 0.84 0.8111239860950173 14-Sep-20 103.56 0.65 0.6316198620153533 11-Sep-20 102.91 -0.11 -0.10677538342069501 10-Sep-20 103.02 0.06 0.05827505827505827 09-Sep-20 102.96 1.61 1.5885545140601876 08-Sep-20 101.35 -1.86 -1.802150954364887 07-Sep-20 103.21 0.7 0.682860208760121 04-Sep-20 102.51 -2.83 -2.6865388266565406 03-Sep-20 105.34 0.09 0.0855106888361045 02-Sep-20 105.25 2.55 2.4829600778967866 01-Sep-20 102.7 -0.66 -0.6385448916408669 31-Aug-20 103.36 -0.3 -0.2894076789504148 28-Aug-20 103.66 -0.94 -0.8986615678776291 27-Aug-20 104.6 0.65 0.6253006253006252 26-Aug-20 103.95 0.35 0.33783783783783783 25-Aug-20 103.6 0.38 0.36814570819608605 24-Aug-20 103.22 1.66 1.6345017723513193 21-Aug-20 101.56 0.01 0.009847365829640572 20-Aug-20 101.55 -0.7 -0.684596577017115 19-Aug-20 102.25 0.45 0.44204322200392926 18-Aug-20 101.8 -0.47 -0.4595678106971742 17-Aug-20 102.27 0.47 0.46168958742632615 14-Aug-20 101.8 -1.28 -1.2417539774932091 13-Aug-20 103.08 0.59 0.5756659186262074 12-Aug-20 102.49 0.53 0.5198116908591605 11-Aug-20 101.96 1.41 1.4022874191944306 10-Aug-20 100.55 -0.25 -0.24801587301587302 07-Aug-20 100.8 0.65 0.6490264603095357 06-Aug-20 100.15 0.05 0.04995004995004995 05-Aug-20 100.1 0.68 0.683967008650171 04-Aug-20 99.42 -0.65 -0.649545318277206 03-Aug-20 100.07 0.68 0.6841734580943757 31-Jul-20 99.39 0.75 0.7603406326034063 30-Jul-20 98.64 -1.98 -1.9677996422182469 29-Jul-20 100.62 0.18 0.17921146953405018 28-Jul-20 100.44 -0.33 -0.3274784161952962 27-Jul-20 100.77 0.72 0.719640179910045 24-Jul-20 100.05 -2.72 -2.6466867762965847 23-Jul-20 102.77 -0.04 -0.03890672113607626 22-Jul-20 102.81 -0.81 -0.781702374059062 21-Jul-20 103.62 1.2 1.1716461628588166 20-Jul-20 102.42 1.18 1.1655472145397077 17-Jul-20 101.24 -0.16 -0.15779092702169625 16-Jul-20 101.4 -0.19 -0.18702628211438133 15-Jul-20 101.59 1.93 1.9365843869155128 14-Jul-20 99.66 -1.5 -1.482799525504152 13-Jul-20 101.16 1.09 1.0892375337263915 10-Jul-20 100.07 -0.6 -0.5960067547432204 09-Jul-20 100.67 0.89 0.8919623170976148 08-Jul-20 99.78 0 0 07-Jul-20 99.78 -0.04 -0.04007212983370066 06-Jul-20 99.82 0.87 0.8792319353208691 03-Jul-20 98.95 -0.11 -0.11104381183121341 02-Jul-20 99.06 1.44 1.4751075599262446 01-Jul-20 97.62 1.09 1.129182637522014 30-Jun-20 96.53 0.09 0.09332227291580257 29-Jun-20 96.44 -1.38 -1.4107544469433653 26-Jun-20 97.82 1.81 1.8852202895531716 25-Jun-20 96.01 -0.64 -0.6621831350232799 24-Jun-20 96.65 -0.44 -0.45318776393037385 22-Jun-20 97.09 -0.89 -0.9083486425801184 19-Jun-20 97.98 1.26 1.3027295285359801 18-Jun-20 96.72 -0.83 -0.8508457201435161 17-Jun-20 97.55 1.06 1.0985594362110063 16-Jun-20 96.49 3.75 4.043562648263964 15-Jun-20 92.74 -1.44 -1.5289870460819708 12-Jun-20 94.18 0.16 0.17017655817911082 11-Jun-20 94.02 -2.67 -2.7614024201054916 10-Jun-20 96.69 0.48 0.4989086373557842 09-Jun-20 96.21 -0.95 -0.977768629065459 08-Jun-20 97.16 -1.25 -1.2701961182806625 05-Jun-20 98.41 0.94 0.9643993023494408 04-Jun-20 97.47 0.81 0.8379888268156425 03-Jun-20 96.66 1.25 1.3101352059532543 02-Jun-20 95.41 1.58 1.683896408398167 29-May-20 93.83 -0.36 -0.38220617899989384 28-May-20 94.19 1.67 1.805015131863381 27-May-20 92.52 -0.87 -0.9315772566655959 26-May-20 93.39 0.95 1.0276936391172653 25-May-20 92.44 1.31 1.4375068583342479 22-May-20 91.13 0.1 0.10985389432055366 20-May-20 91.03 1.1 1.223173579450684 19-May-20 89.93 0.77 0.863615971287573 18-May-20 89.16 2.24 2.577082374597331 15-May-20 86.92 1.8 2.1146616541353382 14-May-20 85.12 -3.43 -3.8735177865612647 13-May-20 88.55 -1.03 -1.1498102254967626 12-May-20 89.58 0.19 0.21255173956818435 11-May-20 89.39 -0.39 -0.4343951882379149 08-May-20 89.78 1.04 1.1719630380887986 07-May-20 88.74 1.18 1.347647327546825 06-May-20 87.56 0.27 0.30931378164738227 05-May-20 87.29 1.52 1.7721814154133146 04-May-20 85.77 -3.57 -3.9959704499664204 30-Apr-20 89.34 -0.22 -0.24564537740062528 29-Apr-20 89.56 0.82 0.9240477800315529 28-Apr-20 88.74 1.87 2.152641878669276 27-Apr-20 86.87 0.93 1.0821503374447288 24-Apr-20 85.94 -0.43 -0.49785805256454785 23-Apr-20 86.37 0.74 0.8641831133948382 22-Apr-20 85.63 0.18 0.2106495026331188 21-Apr-20 85.45 -1.4 -1.6119746689694876 20-Apr-20 86.85 0.04 0.04607764082478977 17-Apr-20 86.81 3 3.5795251163345663 16-Apr-20 83.81 0.76 0.9151113786875377 15-Apr-20 83.05 -2.85 -3.317811408614668 14-Apr-20 85.9 0.98 1.1540273198304287 09-Apr-20 84.92 2.49 3.020744874438918 08-Apr-20 82.43 -0.7 -0.8420546132563455 07-Apr-20 83.13 2.45 3.0366881507188896 06-Apr-20 80.68 2.55 3.2637911173684886 03-Apr-20 78.13 0.54 0.6959659749967779 02-Apr-20 77.59 -1.37 -1.7350557244174265 01-Apr-20 78.96 -2.59 -3.1759656652360513 31-Mar-20 81.55 1.69 2.1162033558727775 30-Mar-20 79.86 0.8 1.0118897040222616 27-Mar-20 79.06 -0.88 -1.1008256192144108 26-Mar-20 79.94 2.58 3.3350568769389866 25-Mar-20 77.36 3.55 4.809646389378133 24-Mar-20 73.81 4.42 6.369793918432051 23-Mar-20 69.39 -3.63 -4.971240755957272 20-Mar-20 73.02 4.51 6.582980586775653 19-Mar-20 68.51 0.06 0.08765522279035792 18-Mar-20 68.45 -3.12 -4.359368450468073 17-Mar-20 71.57 0.56 0.7886213209407126 16-Mar-20 71.01 -5.39 -7.054973821989528 13-Mar-20 76.4 1 1.3262599469496021 12-Mar-20 75.4 -7.22 -8.738804163640765 11-Mar-20 82.62 -2.33 -2.742789876397881 10-Mar-20 84.95 -0.18 -0.21144132503230353 09-Mar-20 85.13 -5.29 -5.850475558504756 06-Mar-20 90.42 -4.11 -4.3478260869565215 05-Mar-20 94.53 -0.94 -0.9846024929297161 04-Mar-20 95.47 0.06 0.06288648988575621 03-Mar-20 95.41 2.63 2.8346626428109505 02-Mar-20 92.78 0.83 0.9026644915715063 28-Feb-20 91.95 -3.42 -3.586033343818811 27-Feb-20 95.37 -3.32 -3.3640693079339345 26-Feb-20 98.69 -1.26 -1.2606303151575788 25-Feb-20 99.95 -0.47 -0.468034256124278 24-Feb-20 100.42 -4.49 -4.279858926699076 21-Feb-20 104.91 -0.8 -0.7567874373285404 20-Feb-20 105.71 -0.14 -0.13226263580538497 19-Feb-20 105.85 1.03 0.9826369013547033 18-Feb-20 104.82 0.15 0.14330753797649756 17-Feb-20 104.67 0.22 0.2106270943034945 14-Feb-20 104.45 0.37 0.3554957724827056 13-Feb-20 104.08 0.03 0.028832292167227293 12-Feb-20 104.05 0.17 0.16365036580670003 11-Feb-20 103.88 0.96 0.9327633113097551 10-Feb-20 102.92 0.16 0.15570260801868432 07-Feb-20 102.76 -0.28 -0.2717391304347826 06-Feb-20 103.04 -0.02 -0.019406171162429653 05-Feb-20 103.06 1.75 1.7273714342118252 04-Feb-20 101.31 1.52 1.5231987173063433 03-Feb-20 99.79 0.27 0.2713022508038585 31-Jan-20 99.52 -0.63 -0.6290564153769346 30-Jan-20 100.15 -0.77 -0.7629805786761792 29-Jan-20 100.92 0.8 0.7990411506192568 28-Jan-20 100.12 -0.02 -0.019972039145196723 27-Jan-20 100.14 -2.61 -2.54014598540146 24-Jan-20 102.75 1.47 1.4514218009478672 23-Jan-20 101.28 -1.38 -1.3442431326709527 22-Jan-20 102.66 1.3 1.282557221783741 21-Jan-20 101.36 -0.07 -0.06901311249137336 20-Jan-20 101.43 -0.09 -0.08865248226950355 17-Jan-20 101.52 1.25 1.2466340879625013 16-Jan-20 100.27 0.08 0.07984828825232058 15-Jan-20 100.19 0.84 0.8454957221942627 14-Jan-20 99.35 0.45 0.455005055611729 13-Jan-20 98.9 -0.16 -0.16151827175449224 10-Jan-20 99.06 0.24 0.24286581663630843 09-Jan-20 98.82 0.69 0.7031488841332926 08-Jan-20 98.13 0.4 0.4092909035096695 07-Jan-20 97.73 0.47 0.48324079786140245 06-Jan-20 97.26 -0.97 -0.987478367097628 03-Jan-20 98.23 -0.6 -0.6071031063442275 02-Jan-20 98.83 0.65 0.6620492972092076 31-Dec-19 98.18 -0.23 -0.23371608576364192 30-Dec-19 98.41 -0.57 -0.5758739139220045 27-Dec-19 98.98 0.32 0.3243462396107845 23-Dec-19 98.66 0.52 0.5298553087426126 20-Dec-19 98.14 0.91 0.9359251259899208 19-Dec-19 97.23 -0.28 -0.2871500358937545 18-Dec-19 97.51 -0.08 -0.08197561225535403 17-Dec-19 97.59 -0.76 -0.7727503812913066 16-Dec-19 98.35 1.4 1.444043321299639 13-Dec-19 96.95 0.92 0.9580339477246693 12-Dec-19 96.03 0.22 0.2296211251435132 11-Dec-19 95.81 0.21 0.2196652719665272 10-Dec-19 95.6 -0.63 -0.6546814922581315 09-Dec-19 96.23 -0.22 -0.22809745982374288 06-Dec-19 96.45 0.85 0.8891213389121339 05-Dec-19 95.6 -0.03 -0.031370908710655655 04-Dec-19 95.63 1.15 1.2171888230313295 03-Dec-19 94.48 -0.99 -1.0369749659578926 02-Dec-19 95.47 -1.29 -1.3331955353451839 29-Nov-19 96.76 0.17 0.1760016564861787 28-Nov-19 96.59 -0.15 -0.1550547860243953 27-Nov-19 96.74 0.16 0.16566576931041624 26-Nov-19 96.58 0.58 0.6041666666666666 25-Nov-19 96 1.11 1.1697755295605439 22-Nov-19 94.89 0.58 0.6149931078358605 21-Nov-19 94.31 -0.76 -0.7994109603450089 20-Nov-19 95.07 -0.5 -0.5231767290990896 19-Nov-19 95.57 0.59 0.6211834070330596 18-Nov-19 94.98 -0.34 -0.35669324381032314 15-Nov-19 95.32 0.01 0.010492078480747036 14-Nov-19 95.31 0.15 0.15762925598991173 13-Nov-19 95.16 0.13 0.13679890560875513 12-Nov-19 95.03 0.33 0.3484688489968321 11-Nov-19 94.7 0.39 0.41352984837238893 08-Nov-19 94.31 0.05 0.05304476978569913 07-Nov-19 94.26 0.07 0.07431786813886825 06-Nov-19 94.19 0.26 0.27680187373576065 05-Nov-19 93.93 -0.31 -0.32894736842105265 04-Nov-19 94.24 1.48 1.5955153083225528 31-Oct-19 92.76 0.14 0.1511552580436191 30-Oct-19 92.62 0.25 0.27065064414853307 29-Oct-19 92.37 -0.28 -0.3022126281705343 28-Oct-19 92.65 1.19 1.3011152416356877 25-Oct-19 91.46 0.22 0.24112231477422183 24-Oct-19 91.24 0.66 0.7286376683594612 23-Oct-19 90.58 -0.77 -0.842911877394636 22-Oct-19 91.35 0.48 0.5282271376691977 21-Oct-19 90.87 0.16 0.17638628596626613 18-Oct-19 90.71 -0.65 -0.7114711033274956 17-Oct-19 91.36 0.18 0.19741171309497696 16-Oct-19 91.18 -0.17 -0.18609742747673783 15-Oct-19 91.35 0.6 0.6611570247933884 14-Oct-19 90.75 -0.02 -0.022033711578715434 11-Oct-19 90.77 2.63 2.983889267075108 10-Oct-19 88.14 -0.06 -0.06802721088435375 09-Oct-19 88.2 0.16 0.18173557473875512 08-Oct-19 88.04 -0.68 -0.7664562669071235 07-Oct-19 88.72 0.43 0.4870313738815268 04-Oct-19 88.29 0.99 1.134020618556701 03-Oct-19 87.3 -0.26 -0.29693924166285973 02-Oct-19 87.56 -2.59 -2.872989462007765 01-Oct-19 90.15 -0.68 -0.7486513266541891 30-Sep-19 90.83 0.65 0.7207806609004214 27-Sep-19 90.18 0.12 0.13324450366422386 26-Sep-19 90.06 1.33 1.4989293361884368 25-Sep-19 88.73 -1.41 -1.5642334146882626 24-Sep-19 90.14 0.45 0.5017281748243951 23-Sep-19 89.69 -0.62 -0.6865241944413686 20-Sep-19 90.31 0.15 0.16637089618456077 19-Sep-19 90.16 0.3 0.33385265969285555 18-Sep-19 89.86 0.1 0.11140819964349376 17-Sep-19 89.76 0.31 0.3465623253214086 16-Sep-19 89.45 -0.86 -0.9522754955154468 13-Sep-19 90.31 0.15 0.16637089618456077 12-Sep-19 90.16 0.34 0.3785348474727232 11-Sep-19 89.82 1.34 1.5144665461121158 10-Sep-19 88.48 -2.03 -2.2428460943542152 09-Sep-19 90.51 -0.75 -0.821827744904668 06-Sep-19 91.26 0.57 0.628514720476348 05-Sep-19 90.69 0.68 0.7554716142650817 04-Sep-19 90.01 0.7 0.7837868099876834 03-Sep-19 89.31 -0.02 -0.02238889510802642 02-Sep-19 89.33 0.26 0.29190524306725046 30-Aug-19 89.07 0.88 0.9978455607211703 29-Aug-19 88.19 1.18 1.3561659579358694 28-Aug-19 87.01 -0.51 -0.5827239488117002 27-Aug-19 87.52 0.7 0.8062658373646625 26-Aug-19 86.82 -1.05 -1.194947080914988 23-Aug-19 87.87 -0.15 -0.17041581458759372 22-Aug-19 88.02 -0.46 -0.5198915009041591 21-Aug-19 88.48 1.4 1.607717041800643 20-Aug-19 87.08 -0.11 -0.12616125702488817 19-Aug-19 87.19 0.53 0.611585506577429 16-Aug-19 86.66 0.59 0.6854885558266527 14-Aug-19 86.07 -1.36 -1.5555301383964315 13-Aug-19 87.43 0.43 0.4942528735632184 12-Aug-19 87 -0.31 -0.3550566945367083 09-Aug-19 87.31 -0.01 -0.011452130096197893 08-Aug-19 87.32 1.46 1.7004425809457255 07-Aug-19 85.86 -0.31 -0.3597539747011721 06-Aug-19 86.17 0.16 0.1860248808278107 05-Aug-19 86.01 -2.14 -2.427680090754396 02-Aug-19 88.15 -1.68 -1.8701992652788602 01-Aug-19 89.83 0.81 0.9099078858683441 31-Jul-19 89.02 0.31 0.3494532747153647 30-Jul-19 88.71 -1.26 -1.4004668222740915 29-Jul-19 89.97 0.3 0.33456005352960855 26-Jul-19 89.67 0.53 0.59457033879291 25-Jul-19 89.14 -1.21 -1.3392363032650803 24-Jul-19 90.35 0.43 0.47820284697508897 23-Jul-19 89.92 0.51 0.5704059948551616 22-Jul-19 89.41 -0.14 -0.15633724176437744 19-Jul-19 89.55 0.36 0.4036326942482341 18-Jul-19 89.19 -0.82 -0.9110098877902455 17-Jul-19 90.01 0.63 0.7048556724099351 16-Jul-19 89.38 0.38 0.42696629213483145 15-Jul-19 89 0.33 0.3721664599075223 12-Jul-19 88.67 -0.38 -0.4267265581134194 11-Jul-19 89.05 -0.3 -0.33575825405707893 10-Jul-19 89.35 0.22 0.24683047234376754 09-Jul-19 89.13 -0.29 -0.3243122343994632 08-Jul-19 89.42 0.17 0.19047619047619047 05-Jul-19 89.25 -1.44 -1.587826662256037 04-Jul-19 90.69 -0.15 -0.16512549537648613 03-Jul-19 90.84 1.04 1.158129175946548 02-Jul-19 89.8 0.21 0.2344011608438442 01-Jul-19 89.59 0.95 1.0717509025270757 28-Jun-19 88.64 0.55 0.6243614485185606 27-Jun-19 88.09 -0.7 -0.7883770694898075 26-Jun-19 88.79 -0.38 -0.4261522933722104 25-Jun-19 89.17 0.27 0.30371203599550056 24-Jun-19 88.9 -0.02 -0.02249212775528565 21-Jun-19 88.92 -0.89 -0.9909809598040308 20-Jun-19 89.81 0.82 0.9214518485223059 19-Jun-19 88.99 0.05 0.05621767483696874 18-Jun-19 88.94 1.35 1.5412718346843246 17-Jun-19 87.59 0.18 0.2059260954124242 14-Jun-19 87.41 -0.73 -0.8282278193782618 13-Jun-19 88.14 0.31 0.3529545713309803 12-Jun-19 87.83 -0.14 -0.1591451631237922 11-Jun-19 87.97 0.92 1.0568638713383114 07-Jun-19 87.05 0.83 0.9626536766411505 06-Jun-19 86.22 0.16 0.18591680223100163 05-Jun-19 86.06 0.68 0.796439447177325 04-Jun-19 85.38 0.44 0.5180127148575465 03-Jun-19 84.94 0.25 0.295194237808478 31-May-19 84.69 -0.45 -0.5285412262156448 29-May-19 85.14 -1.61 -1.855907780979827 28-May-19 86.75 0.19 0.21950092421441775 27-May-19 86.56 -0.05 -0.05773005426625101 24-May-19 86.61 0.63 0.732728541521284 23-May-19 85.98 -1.23 -1.410388716890265 22-May-19 87.21 0.07 0.0803305026394308 21-May-19 87.14 0.38 0.437989857076994 20-May-19 86.76 -0.62 -0.7095445181963836 17-May-19 87.38 0.02 0.022893772893772892 16-May-19 87.36 1.51 1.7588817705299942 15-May-19 85.85 0.14 0.16334150040835374 14-May-19 85.71 0.58 0.6813109362152003 13-May-19 85.13 -1.34 -1.5496704059211288 10-May-19 86.47 -0.54 -0.620618319733364 08-May-19 87.01 -0.46 -0.5258945924316909 07-May-19 87.47 -0.42 -0.4778700648537945 06-May-19 87.89 -1.05 -1.1805711715763436 03-May-19 88.94 0.14 0.15765765765765766 02-May-19 88.8 -0.2 -0.2247191011235955 30-Apr-19 89 -0.21 -0.23539961887680752 29-Apr-19 89.21 0.25 0.2810251798561151 26-Apr-19 88.96 0.22 0.24791525805724587 25-Apr-19 88.74 -0.36 -0.40404040404040403 24-Apr-19 89.1 0.43 0.4849441750310139 23-Apr-19 88.67 0.37 0.4190260475651189 18-Apr-19 88.3 0.5 0.5694760820045558 17-Apr-19 87.8 -0.3 -0.340522133938706 16-Apr-19 88.1 0.51 0.5822582486585227 15-Apr-19 87.59 0.05 0.05711674663011195 12-Apr-19 87.54 0.16 0.18310826276035705 11-Apr-19 87.38 0.13 0.1489971346704871 10-Apr-19 87.25 0.32 0.3681122742436443 09-Apr-19 86.93 -0.41 -0.4694298145179757 08-Apr-19 87.34 -0.3 -0.34230944774075767 05-Apr-19 87.64 -0.06 -0.06841505131128849 04-Apr-19 87.7 0.1 0.1141552511415525 03-Apr-19 87.6 0.54 0.6202618883528601 02-Apr-19 87.06 0.8 0.9274287039183863 01-Apr-19 86.26 1.01 1.18475073313783 29-Mar-19 85.25 0.27 0.31772181689809365 28-Mar-19 84.98 0.3 0.35427491733585265 27-Mar-19 84.68 -0.01 -0.01180776951233912 26-Mar-19 84.69 0.78 0.9295673936360386 25-Mar-19 83.91 -0.61 -0.7217226691907241 22-Mar-19 84.52 -0.64 -0.751526538280883 21-Mar-19 85.16 -0.18 -0.21092102179517225 20-Mar-19 85.34 -0.62 -0.7212657049790601 19-Mar-19 85.96 0.54 0.6321704518848045 18-Mar-19 85.42 0.27 0.31708749266001174 15-Mar-19 85.15 0.54 0.6382224323366033 14-Mar-19 84.61 0.69 0.8222116301239275 13-Mar-19 83.92 0.21 0.250866085294469 12-Mar-19 83.71 0.3 0.35966910442392996 11-Mar-19 83.41 0.2 0.24035572647518327 08-Mar-19 83.21 -0.41 -0.49031332217172924 07-Mar-19 83.62 -0.7 -0.8301707779886148 06-Mar-19 84.32 0.2 0.23775558725630053 05-Mar-19 84.12 -0.12 -0.14245014245014245 04-Mar-19 84.24 0.42 0.5010737294201861 01-Mar-19 83.82 0.53 0.6363308920638732 28-Feb-19 83.29 0.06 0.07208939084464737 27-Feb-19 83.23 -0.07 -0.08403361344537816 26-Feb-19 83.3 0.42 0.5067567567567568 25-Feb-19 82.88 0.12 0.14499758337361043 22-Feb-19 82.76 0.13 0.1573278470289241 21-Feb-19 82.63 -0.03 -0.03629324945560126 20-Feb-19 82.66 0.53 0.6453183976622427 19-Feb-19 82.13 -0.29 -0.3518563455471973 18-Feb-19 82.42 0.54 0.6595017098192477 15-Feb-19 81.88 0.86 1.061466304616144 14-Feb-19 81.02 -0.35 -0.43013395600344106 13-Feb-19 81.37 0.53 0.6556160316674914 12-Feb-19 80.84 0.43 0.5347593582887701 11-Feb-19 80.41 0.52 0.6508949805983227 08-Feb-19 79.89 -0.79 -0.9791769955379276 07-Feb-19 80.68 -0.66 -0.8114089009097615 06-Feb-19 81.34 0.24 0.2959309494451295 05-Feb-19 81.1 1.19 1.4891753222375173 04-Feb-19 79.91 0.27 0.33902561526870917 01-Feb-19 79.64 0.64 0.810126582278481 31-Jan-19 79 -0.17 -0.21472780093469748 30-Jan-19 79.17 -0.23 -0.28967254408060455 29-Jan-19 79.4 0.93 1.1851663055944948 28-Jan-19 78.47 -0.7 -0.8841732979664014 25-Jan-19 79.17 0.76 0.9692641244739192 24-Jan-19 78.41 -0.45 -0.570631498858737 23-Jan-19 78.86 0.07 0.08884376189871811 22-Jan-19 78.79 -0.28 -0.35411660553939545 21-Jan-19 79.07 0.38 0.48290761214893885 18-Jan-19 78.69 0.89 1.1439588688946016 17-Jan-19 77.8 0.09 0.11581521039763222 16-Jan-19 77.71 0.46 0.5954692556634305 15-Jan-19 77.25 0.36 0.4682013265704253 14-Jan-19 76.89 -0.45 -0.5818463925523661 11-Jan-19 77.34 0.32 0.41547649961049077 10-Jan-19 77.02 -0.52 -0.670621614650503 09-Jan-19 77.54 0.58 0.7536382536382537 08-Jan-19 76.96 1.15 1.5169502704128743 07-Jan-19 75.81 0.46 0.6104844061048441 04-Jan-19 75.35 0.94 1.2632710657169735 03-Jan-19 74.41 -0.27 -0.3615425816818425 02-Jan-19 74.68 -0.51 -0.6782816863944674 31-Dec-18 75.19 0.3 0.40058752837494993 28-Dec-18 74.89 1.6 2.183108200300177 27-Dec-18 73.29 -1.08 -1.4521984671238402 21-Dec-18 74.37 -0.65 -0.866435617168755 20-Dec-18 75.02 -0.9 -1.1854583772391991 19-Dec-18 75.92 -0.42 -0.5501702908042966 18-Dec-18 76.34 -0.01 -0.01309757694826457 17-Dec-18 76.35 -1.47 -1.8889745566692366 14-Dec-18 77.82 -0.52 -0.6637732958897116 13-Dec-18 78.34 -0.03 -0.03827995406405512 12-Dec-18 78.37 0.84 1.0834515671353024 11-Dec-18 77.53 0.9 1.174474748792901 10-Dec-18 76.63 -1.21 -1.554470709146968 07-Dec-18 77.84 0.92 1.1960478419136766 06-Dec-18 76.92 -2.39 -3.013491363005926 05-Dec-18 79.31 -1.11 -1.380253668241731 04-Dec-18 80.42 -0.58 -0.7160493827160493 03-Dec-18 81 1.16 1.4529058116232465 30-Nov-18 79.84 -0.24 -0.2997002997002997 29-Nov-18 80.08 0.47 0.5903780932043713 28-Nov-18 79.61 0.47 0.593884255749305 27-Nov-18 79.14 -0.39 -0.4903809883062995 26-Nov-18 79.53 0.9 1.1446012972148034 23-Nov-18 78.63 -0.06 -0.07624857033930614 22-Nov-18 78.69 -0.04 -0.050806554045471866 21-Nov-18 78.73 0.65 0.8324795081967213 20-Nov-18 78.08 -1.62 -2.0326223337515685 19-Nov-18 79.7 -0.29 -0.3625453181647706 16-Nov-18 79.99 -0.18 -0.22452288886117 15-Nov-18 80.17 -1.05 -1.2927850283181483 14-Nov-18 81.22 -0.29 -0.3557845663108821 13-Nov-18 81.51 -0.17 -0.20812928501469147 12-Nov-18 81.68 -0.64 -0.7774538386783285 09-Nov-18 82.32 -0.54 -0.6517016654598118 08-Nov-18 82.86 0.43 0.5216547373529055 07-Nov-18 82.43 0.74 0.9058636307993635 06-Nov-18 81.69 -0.15 -0.18328445747800587 05-Nov-18 81.84 -0.23 -0.2802485682953576 02-Nov-18 82.07 0.54 0.6623328836011284 31-Oct-18 81.53 2.09 2.6309164149043305 30-Oct-18 79.44 -0.93 -1.1571481896229936 29-Oct-18 80.37 1.27 1.6055625790139065 26-Oct-18 79.1 -0.37 -0.46558449729457657 25-Oct-18 79.47 -0.43 -0.5381727158948686 24-Oct-18 79.9 0.51 0.6423982869379015 23-Oct-18 79.39 -1.56 -1.9271155033971588 22-Oct-18 80.95 -0.62 -0.760083363981856 19-Oct-18 81.57 -0.64 -0.7784941004743948 18-Oct-18 82.21 -0.31 -0.37566650508967525 17-Oct-18 82.52 0.05 0.06062810719049351 16-Oct-18 82.47 1.24 1.5265296072879477 15-Oct-18 81.23 -0.84 -1.0235165102960888 12-Oct-18 82.07 -0.5 -0.6055468087683178 11-Oct-18 82.57 -1.04 -1.2438703504365507 10-Oct-18 83.61 -1.29 -1.519434628975265 09-Oct-18 84.9 -0.39 -0.457263454097784 08-Oct-18 85.29 -1.05 -1.2161223071577485 05-Oct-18 86.34 -0.95 -1.088326268759308 04-Oct-18 87.29 -1.09 -1.2333107037791355 03-Oct-18 88.38 0.66 0.7523939808481532 02-Oct-18 87.72 -0.61 -0.6905920978150119 01-Oct-18 88.33 0.42 0.47776134683198723 28-Sep-18 87.91 -0.4 -0.45294983580568454 27-Sep-18 88.31 0.26 0.29528676888131744 26-Sep-18 88.05 0.27 0.30758714969241285 25-Sep-18 87.78 0.55 0.6305170239596469 24-Sep-18 87.23 -0.68 -0.7735183710613127 21-Sep-18 87.91 0.22 0.25088379518759263 20-Sep-18 87.69 0.51 0.5849965588437716 19-Sep-18 87.18 0.19 0.21841590987469825 18-Sep-18 86.99 -0.03 -0.0344748333716387 17-Sep-18 87.02 -0.16 -0.18352833218628126 14-Sep-18 87.18 0.07 0.08035816783377339 13-Sep-18 87.11 0.42 0.48448494636059525 12-Sep-18 86.69 0.67 0.7788886305510346 11-Sep-18 86.02 -0.17 -0.19723865877712032 10-Sep-18 86.19 0.41 0.47796689204942877 07-Sep-18 85.78 -0.56 -0.6485985638174658 06-Sep-18 86.34 -0.22 -0.2541589648798521 05-Sep-18 86.56 -0.9 -1.0290418477018066 04-Sep-18 87.46 -0.5 -0.5684402000909504 03-Sep-18 87.96 -0.31 -0.35119519655602127 31-Aug-18 88.27 -0.53 -0.5968468468468469 30-Aug-18 88.8 -0.06 -0.0675219446320054 29-Aug-18 88.86 0.07 0.07883770694898073 28-Aug-18 88.79 0.18 0.20313734341496445 27-Aug-18 88.61 0.46 0.5218377765173 24-Aug-18 88.15 0.14 0.15907283263265537 23-Aug-18 88.01 0.06 0.06822057987492894 22-Aug-18 87.95 -0.25 -0.2834467120181406 21-Aug-18 88.2 0.1 0.11350737797956867 20-Aug-18 88.1 0.86 0.9857863365428703 17-Aug-18 87.24 0.05 0.05734602592040371 16-Aug-18 87.19 -1 -1.1339154099104207 14-Aug-18 88.19 -0.32 -0.3615410688057847 13-Aug-18 88.51 0.04 0.04521306657624053 10-Aug-18 88.47 -0.53 -0.5955056179775281 09-Aug-18 89 0.25 0.28169014084507044 08-Aug-18 88.75 -0.42 -0.47101042951665356 07-Aug-18 89.17 0.39 0.439288127956747 06-Aug-18 88.78 -0.15 -0.16867198920499268 03-Aug-18 88.93 0.54 0.6109288381038579 02-Aug-18 88.39 -0.8 -0.8969615427738535 01-Aug-18 89.19 -0.37 -0.4131308619919607 31-Jul-18 89.56 -0.02 -0.022326412145568207 30-Jul-18 89.58 -0.39 -0.43347782594198064 27-Jul-18 89.97 0.23 0.2562959661243593 26-Jul-18 89.74 0.46 0.5152329749103942 25-Jul-18 89.28 -0.4 -0.44603033006244425 24-Jul-18 89.68 0.6 0.673551863493489 23-Jul-18 89.08 0.17 0.19120458891013384 20-Jul-18 88.91 -0.35 -0.3921129285234147 19-Jul-18 89.26 -0.37 -0.41280821153631597 18-Jul-18 89.63 0.7 0.7871359496232992 17-Jul-18 88.93 0.01 0.011246063877642825 16-Jul-18 88.92 0.12 0.13513513513513514 13-Jul-18 88.8 0.22 0.24836306163919622 12-Jul-18 88.58 0.49 0.5562492904983539 11-Jul-18 88.09 -1.29 -1.4432759006489146 10-Jul-18 89.38 0.98 1.1085972850678734 09-Jul-18 88.4 0.88 1.0054844606946984 06-Jul-18 87.52 -0.32 -0.36429872495446264 05-Jul-18 87.84 0.26 0.296871431833752 04-Jul-18 87.58 -0.37 -0.42069357589539513 03-Jul-18 87.95 0.64 0.7330202725919138 02-Jul-18 87.31 -1.21 -1.3669227293267059 29-Jun-18 88.52 1.23 1.4090961163936304 28-Jun-18 87.29 -1.22 -1.378375324822054 27-Jun-18 88.51 0.8 0.9120966822483183 26-Jun-18 87.71 -0.34 -0.3861442362294151 25-Jun-18 88.05 -1.14 -1.2781701984527414 22-Jun-18 89.19 0.36 0.40526849037487334 21-Jun-18 88.83 -0.19 -0.21343518310492024 20-Jun-18 89.02 0.28 0.3155285102546766 19-Jun-18 88.74 -0.83 -0.9266495478396785 18-Jun-18 89.57 -1.18 -1.300275482093664 15-Jun-18 90.75 -0.47 -0.5152378864284148 14-Jun-18 91.22 0.88 0.9740978525570069 13-Jun-18 90.34 0.41 0.4559101523407094 12-Jun-18 89.93 0.02 0.022244466688911134 11-Jun-18 89.91 0.23 0.2564674397859054 08-Jun-18 89.68 -0.21 -0.233618867504728 07-Jun-18 89.89 0.13 0.1448306595365419 06-Jun-18 89.76 -0.85 -0.9380863039399625 05-Jun-18 90.61 0.32 0.35441355631852917 04-Jun-18 90.29 0.31 0.3445210046677039 01-Jun-18 89.98 0.48 0.5363128491620112 31-May-18 89.5 0.23 0.25764534558082225 30-May-18 89.27 -0.01 -0.011200716845878136 29-May-18 89.28 -1.05 -1.1624045167718366 28-May-18 90.33 -0.14 -0.15474743008732175 25-May-18 90.47 -0.03 -0.03314917127071823 24-May-18 90.5 -0.32 -0.35234529839242457 23-May-18 90.82 -1.21 -1.3147886558730848 22-May-18 92.03 0.64 0.7002954371375424 18-May-18 91.39 0.24 0.2633022490400439 17-May-18 91.15 0.36 0.39651944046701176 16-May-18 90.79 0.54 0.5983379501385041 15-May-18 90.25 -0.09 -0.09962364401151207 14-May-18 90.34 -0.18 -0.19885108263367213 11-May-18 90.52 -0.09 -0.09932678512305484 09-May-18 90.61 0.77 0.8570792520035619 08-May-18 89.84 0.08 0.08912655971479501 07-May-18 89.76 0.73 0.8199483320229136 04-May-18 89.03 0.1 0.11244799280332846 03-May-18 88.93 -0.23 -0.2579632122027815 02-May-18 89.16 0.8 0.9053870529651425 30-Apr-18 88.36 0.01 0.011318619128466326 27-Apr-18 88.35 0.24 0.27238678924072185 26-Apr-18 88.11 1.02 1.1712022046159145 25-Apr-18 87.09 -1.04 -1.180074889367979 24-Apr-18 88.13 0.04 0.0454081053468044 23-Apr-18 88.09 0.04 0.045428733674048836 20-Apr-18 88.05 -0.08 -0.09077499148984455 19-Apr-18 88.13 0.17 0.19326966803092316 18-Apr-18 87.96 0.05 0.05687635081333182 17-Apr-18 87.91 0.84 0.9647410129780636 16-Apr-18 87.07 -0.47 -0.5368974183230523 13-Apr-18 87.54 0.29 0.332378223495702 12-Apr-18 87.25 0.25 0.28735632183908044 11-Apr-18 87 -0.26 -0.2979601191840477 10-Apr-18 87.26 0.63 0.7272307514717765 09-Apr-18 86.63 -0.29 -0.33364012885411876 06-Apr-18 86.92 0.4 0.4623208506703652 05-Apr-18 86.52 1.8 2.1246458923512748 04-Apr-18 84.72 -0.86 -1.004907688712316 03-Apr-18 85.58 -0.35 -0.40730827417665544 29-Mar-18 85.93 0.58 0.6795547744581136 28-Mar-18 85.35 0.37 0.4353965638973876 27-Mar-18 84.98 0.61 0.7230058077515704 26-Mar-18 84.37 -0.64 -0.7528526055758146 23-Mar-18 85.01 -0.05 -0.0587820362097343 22-Mar-18 85.06 -1.3 -1.5053265400648448 21-Mar-18 86.36 -0.32 -0.36917397323488693 20-Mar-18 86.68 0.42 0.4869000695571528 19-Mar-18 86.26 -0.93 -1.066636082119509 16-Mar-18 87.19 0.35 0.40304007369875633 15-Mar-18 86.84 0.4 0.46274872744099954 14-Mar-18 86.44 -0.56 -0.6436781609195402 13-Mar-18 87 -0.41 -0.4690538839949662 12-Mar-18 87.41 0.15 0.1719000687600275 09-Mar-18 87.26 0.62 0.7156048014773777 08-Mar-18 86.64 1.26 1.4757554462403373 07-Mar-18 85.38 -0.29 -0.3385082292517801 06-Mar-18 85.67 0.93 1.0974746282747228 05-Mar-18 84.74 0.2 0.2365744026496333 02-Mar-18 84.54 -1.46 -1.697674418604651 01-Mar-18 86 -1.88 -2.1392808375056895 28-Feb-18 87.88 0.05 0.056928156666287144 27-Feb-18 87.83 -0.47 -0.5322763306908267 26-Feb-18 88.3 0.64 0.730093543235227 23-Feb-18 87.66 0.35 0.4008704615737029 22-Feb-18 87.31 -0.14 -0.16009148084619781 21-Feb-18 87.45 0.16 0.18329705579104136 20-Feb-18 87.29 0.32 0.36794296883982985 19-Feb-18 86.97 -0.29 -0.3323401329360532 16-Feb-18 87.26 0.62 0.7156048014773777 15-Feb-18 86.64 1.11 1.297790249035426 14-Feb-18 85.53 0.46 0.5407311625719995 13-Feb-18 85.07 -0.72 -0.8392586548548782 12-Feb-18 85.79 0.43 0.5037488284910965 09-Feb-18 85.36 -1.42 -1.63632173311823 08-Feb-18 86.78 -0.93 -1.06031239311367 07-Feb-18 87.71 0.83 0.9553406998158379 06-Feb-18 86.88 -1.21 -1.3735951867408331 05-Feb-18 88.09 -1.77 -1.9697306921878477 02-Feb-18 89.86 -1.14 -1.2527472527472527 01-Feb-18 91 -0.55 -0.6007646095030038 31-Jan-18 91.55 0.07 0.0765194578049847 30-Jan-18 91.48 -0.84 -0.9098786828422877 29-Jan-18 92.32 0.01 0.010833062506770665 26-Jan-18 92.31 0.8 0.874221396568681 25-Jan-18 91.51 -1.06 -1.1450793993734472 24-Jan-18 92.57 0.05 0.054042369217466496 23-Jan-18 92.52 0.1 0.10820168794633196 22-Jan-18 92.42 0.1 0.10831889081455806 19-Jan-18 92.32 0.9 0.9844672938087946 18-Jan-18 91.42 0.13 0.14240333004710265 17-Jan-18 91.29 -0.22 -0.24041088405638728 16-Jan-18 91.51 0.42 0.4610824459325941 15-Jan-18 91.09 -0.03 -0.03292361720807726 12-Jan-18 91.12 0 0 11-Jan-18 91.12 -0.18 -0.19715224534501644 10-Jan-18 91.3 -0.38 -0.4144851657940663 09-Jan-18 91.68 0.19 0.20767296972346705 08-Jan-18 91.49 0.41 0.4501537110232762 05-Jan-18 91.08 0.85 0.9420370165133548 04-Jan-18 90.23 0.93 1.0414333706606942 03-Jan-18 89.3 0.72 0.8128245653646421 02-Jan-18 88.58 -0.52 -0.5836139169472503 29-Dec-17 89.1 -0.23 -0.2574722937423038 28-Dec-17 89.33 -0.05 -0.055940926381740884 27-Dec-17 89.38 -0.07 -0.07825600894354388 22-Dec-17 89.45 0.08 0.08951549737048227 21-Dec-17 89.37 -0.16 -0.1787110465765665 20-Dec-17 89.53 -0.55 -0.6105683836589698 19-Dec-17 90.08 -0.07 -0.0776483638380477 18-Dec-17 90.15 1.32 1.485984464707869 15-Dec-17 88.83 -0.73 -0.8150960250111657 14-Dec-17 89.56 -0.34 -0.3781979977753059 13-Dec-17 89.9 0 0 12-Dec-17 89.9 0.3 0.33482142857142855 11-Dec-17 89.6 -0.23 -0.256039185127463 08-Dec-17 89.83 1.07 1.2054979720594863 07-Dec-17 88.76 0.01 0.011267605633802818 06-Dec-17 88.75 0.1 0.11280315848843768 05-Dec-17 88.65 -0.62 -0.6945222359135208 04-Dec-17 89.27 0.64 0.7221031253525895 01-Dec-17 88.63 -0.34 -0.38215128695065753 30-Nov-17 88.97 -0.82 -0.91324200913242 29-Nov-17 89.79 0.62 0.6953011102388695 28-Nov-17 89.17 0.16 0.17975508369846085 27-Nov-17 89.01 -0.5 -0.5585968048262764 24-Nov-17 89.51 0.07 0.07826475849731664 23-Nov-17 89.44 -0.63 -0.6994559786832464 22-Nov-17 90.07 -0.06 -0.06657050926439587 21-Nov-17 90.13 0.68 0.7602012297372834 20-Nov-17 89.45 0.55 0.6186726659167604 17-Nov-17 88.9 -0.33 -0.3698307744032276 16-Nov-17 89.23 1.11 1.259645937358148 15-Nov-17 88.12 -1.06 -1.1886073110562907 14-Nov-17 89.18 -0.07 -0.0784313725490196 13-Nov-17 89.25 -0.9 -0.9983361064891847 10-Nov-17 90.15 -0.02 -0.022180326050792946 09-Nov-17 90.17 -0.98 -1.0751508502468459 08-Nov-17 91.15 -0.78 -0.8484716632220167 07-Nov-17 91.93 -0.2 -0.21708455443395203 06-Nov-17 92.13 0.21 0.22845953002610966 03-Nov-17 91.92 0.4 0.4370629370629371 02-Nov-17 91.52 -0.14 -0.1527383809731617 31-Oct-17 91.66 -0.19 -0.20685900925421882 30-Oct-17 91.85 0.04 0.04356823875394837 27-Oct-17 91.81 0.68 0.7461867661582355 26-Oct-17 91.13 0.38 0.418732782369146 25-Oct-17 90.75 0.25 0.27624309392265195 24-Oct-17 90.5 -0.48 -0.5275884809848318 23-Oct-17 90.98 0.3 0.33083370092633435 20-Oct-17 90.68 0.47 0.5210065402948675 19-Oct-17 90.21 -1.02 -1.1180532719500165 18-Oct-17 91.23 -0.04 -0.043826010737372634 17-Oct-17 91.27 -0.16 -0.17499726566772394 16-Oct-17 91.43 0.06 0.06566706796541534 13-Oct-17 91.37 0.25 0.27436347673397715 12-Oct-17 91.12 0.04 0.04391743522178305 11-Oct-17 91.08 0.09 0.09891196834817013 10-Oct-17 90.99 -0.15 -0.16458196181698487 09-Oct-17 91.14 0.2 0.21992522542335605 06-Oct-17 90.94 -0.29 -0.3178778910446125 05-Oct-17 91.23 0.05 0.05483658697082693 04-Oct-17 91.18 -0.13 -0.14237213886759392 03-Oct-17 91.31 0.19 0.20851624231782265 02-Oct-17 91.12 0.35 0.3855899526275201 29-Sep-17 90.77 0.16 0.17658095132987528 28-Sep-17 90.61 0.11 0.12154696132596685 27-Sep-17 90.5 0.47 0.5220482061535043 26-Sep-17 90.03 0.04 0.0444493832648072 25-Sep-17 89.99 0.25 0.2785825718743035 22-Sep-17 89.74 -0.02 -0.022281639928698752 21-Sep-17 89.76 0.12 0.13386880856760375 20-Sep-17 89.64 -0.39 -0.433188937020993 19-Sep-17 90.03 0.17 0.18918317382595148 18-Sep-17 89.86 0.27 0.3013729210849425 15-Sep-17 89.59 -0.08 -0.08921601427456229 14-Sep-17 89.67 0.16 0.17875097754440844 13-Sep-17 89.51 0.08 0.08945544000894555 12-Sep-17 89.43 0.43 0.48314606741573035 11-Sep-17 89 0.74 0.8384319057330614 08-Sep-17 88.26 0.04 0.045341192473362046 07-Sep-17 88.22 0.37 0.421172453044963 06-Sep-17 87.85 -0.23 -0.2611262488646685 05-Sep-17 88.08 0.26 0.29606012297882034 04-Sep-17 87.82 -0.57 -0.6448693291096278 01-Sep-17 88.39 0.75 0.8557736193518941 31-Aug-17 87.64 0.8 0.921234454168586 30-Aug-17 86.84 0.94 1.0942956926658907 29-Aug-17 85.9 -1.23 -1.4116836910363824 28-Aug-17 87.13 -0.66 -0.7517940539924821 25-Aug-17 87.79 0.26 0.2970410145093111 24-Aug-17 87.53 0.23 0.2634593356242841 23-Aug-17 87.3 -0.2 -0.22857142857142856 22-Aug-17 87.5 0.85 0.9809578765147143 21-Aug-17 86.65 -0.33 -0.37939756265808233 18-Aug-17 86.98 -1.26 -1.42792384406165 17-Aug-17 88.24 -0.39 -0.4400315920117342 16-Aug-17 88.63 1.06 1.2104602032659586 14-Aug-17 87.57 0.88 1.0151113161841043 11-Aug-17 86.69 -1.3 -1.477440618252074 10-Aug-17 87.99 -0.47 -0.531313588062401 09-Aug-17 88.46 -0.31 -0.34921707784161315 08-Aug-17 88.77 -0.07 -0.07879333633498424 07-Aug-17 88.84 0 0 04-Aug-17 88.84 0.58 0.6571493315205076 03-Aug-17 88.26 -0.14 -0.1583710407239819 02-Aug-17 88.4 -0.3 -0.3382187147688839 01-Aug-17 88.7 0.06 0.06768953068592058 31-Jul-17 88.64 -0.23 -0.25880499606166313 28-Jul-17 88.87 -0.75 -0.836866770810087 27-Jul-17 89.62 -0.41 -0.45540375430412083 26-Jul-17 90.03 0.63 0.7046979865771812 25-Jul-17 89.4 0.22 0.24669208342677731 24-Jul-17 89.18 -0.02 -0.02242152466367713 21-Jul-17 89.2 -1.3 -1.4364640883977902 20-Jul-17 90.5 0.32 0.35484586382789973 19-Jul-17 90.18 0.46 0.5127061970575123 18-Jul-17 89.72 -1.07 -1.178543892499174 17-Jul-17 90.79 0.31 0.34261715296198053 14-Jul-17 90.48 0.15 0.16605778811026237 13-Jul-17 90.33 0.49 0.5454140694568121 12-Jul-17 89.84 0.97 1.0914819399122313 11-Jul-17 88.87 -0.26 -0.29170874004263436 10-Jul-17 89.13 0.28 0.31513787281935846 07-Jul-17 88.85 0.07 0.07884658706915972 06-Jul-17 88.78 -0.84 -0.9372907833072974 05-Jul-17 89.62 -0.1 -0.11145786892554614 04-Jul-17 89.72 0.39 0.43658345460651515 03-Jul-17 89.33 0.42 0.4723878078956248 30-Jun-17 88.91 0.05 0.05626828719333783 29-Jun-17 88.86 -1.08 -1.200800533689126 28-Jun-17 89.94 -0.26 -0.28824833702882485 27-Jun-17 90.2 -1.24 -1.3560804899387577 26-Jun-17 91.44 0.39 0.42833607907743 22-Jun-17 91.05 -0.14 -0.15352560587783748 21-Jun-17 91.19 -0.45 -0.49105194238323874 20-Jun-17 91.64 -0.45 -0.4886524052557281 19-Jun-17 92.09 0.79 0.8652792990142387 16-Jun-17 91.3 0.86 0.9509066784608581 15-Jun-17 90.44 -1.19 -1.2987012987012987 14-Jun-17 91.63 0.35 0.3834355828220859 13-Jun-17 91.28 0.69 0.7616734738933657 12-Jun-17 90.59 -1.07 -1.1673576260091643 09-Jun-17 91.66 0.18 0.19676432006996064 08-Jun-17 91.48 -0.39 -0.4245128986611516 07-Jun-17 91.87 0.35 0.38243006993006995 06-Jun-17 91.52 -0.41 -0.4459915152833678 02-Jun-17 91.93 0.11 0.11979960792855587 01-Jun-17 91.82 0.37 0.40459267359212686 31-May-17 91.45 -0.01 -0.010933741526350318 30-May-17 91.46 -0.14 -0.15283842794759825 29-May-17 91.6 -0.02 -0.021829294913774284 26-May-17 91.62 0.01 0.010915838882218098 24-May-17 91.61 -0.12 -0.13081870707511173 23-May-17 91.73 0.05 0.054537521815008726 22-May-17 91.68 -0.16 -0.17421602787456447 19-May-17 91.84 0.78 0.8565780803865584 18-May-17 91.06 -0.73 -0.7952936049678614 17-May-17 91.79 -1.07 -1.1522722377772991 16-May-17 92.86 0.16 0.1725997842502697 15-May-17 92.7 0.21 0.2270515731430425 12-May-17 92.49 0.17 0.1841421143847487 11-May-17 92.32 -0.5 -0.5386770092652445 10-May-17 92.82 0.18 0.19430051813471502 09-May-17 92.64 0.41 0.4445408218583975 08-May-17 92.23 0.07 0.0759548611111111 05-May-17 92.16 0.58 0.6333260537235205 04-May-17 91.58 0.05 0.0546268982847154 03-May-17 91.53 0.28 0.30684931506849317 02-May-17 91.25 0.33 0.36295644522657283 28-Apr-17 90.92 -0.22 -0.2413868773315778 27-Apr-17 91.14 -0.12 -0.13149243918474687 26-Apr-17 91.26 0.28 0.3077599472411519 25-Apr-17 90.98 0.7 0.7753655294638901 24-Apr-17 90.28 1.85 2.092050209205021 21-Apr-17 88.43 0.3 0.34040621808691707 20-Apr-17 88.13 -0.1 -0.11334013374135782 19-Apr-17 88.23 0.17 0.19305019305019305 18-Apr-17 88.06 -0.71 -0.7998197589275656 13-Apr-17 88.77 -0.28 -0.31443009545199324 12-Apr-17 89.05 0.13 0.14619883040935672 11-Apr-17 88.92 0.2 0.2254283137962128 10-Apr-17 88.72 0.22 0.24858757062146894 07-Apr-17 88.5 0.11 0.12444846702115624 06-Apr-17 88.39 -0.14 -0.15813848412967355 05-Apr-17 88.53 0.39 0.4424778761061947 04-Apr-17 88.14 -0.33 -0.3730077992539844 03-Apr-17 88.47 0.15 0.16983695652173914 31-Mar-17 88.32 0.01 0.011323745895142113 30-Mar-17 88.31 0.56 0.6381766381766382 29-Mar-17 87.75 0.4 0.4579278763594734 28-Mar-17 87.35 0.47 0.5409760589318601 27-Mar-17 86.88 -0.71 -0.8105948167599041 24-Mar-17 87.59 0.19 0.21739130434782608 23-Mar-17 87.4 0.75 0.8655510675129833 22-Mar-17 86.65 -0.81 -0.9261376629316259 21-Mar-17 87.46 -0.81 -0.9176390619689588 20-Mar-17 88.27 0.43 0.4895264116575592 17-Mar-17 87.84 0.18 0.2053388090349076 16-Mar-17 87.66 0.54 0.6198347107438017 15-Mar-17 87.12 0.37 0.4265129682997118 14-Mar-17 86.75 -0.36 -0.41327057743083456 13-Mar-17 87.11 0.24 0.27627489351905143 10-Mar-17 86.87 0.23 0.265466297322253 09-Mar-17 86.64 -0.03 -0.034614053305642094 08-Mar-17 86.67 0.32 0.3705848291835553 07-Mar-17 86.35 -0.32 -0.36921656859351565 06-Mar-17 86.67 -0.29 -0.33348666053357867 03-Mar-17 86.96 -0.54 -0.6171428571428571 02-Mar-17 87.5 -0.04 -0.045693397304089556 01-Mar-17 87.54 1.13 1.3077190140030088 28-Feb-17 86.41 0.14 0.16228121015416716 27-Feb-17 86.27 -0.17 -0.1966682091624248 24-Feb-17 86.44 -0.94 -1.0757610437170977 23-Feb-17 87.38 0.34 0.390625 22-Feb-17 87.04 0.02 0.022983222247759137 21-Feb-17 87.02 0.48 0.5546568061012249 20-Feb-17 86.54 0.27 0.31297090529732235 17-Feb-17 86.27 -0.41 -0.4730041532071989 16-Feb-17 86.68 -0.11 -0.1267427122940431 15-Feb-17 86.79 0.25 0.2888837531777213 14-Feb-17 86.54 -0.15 -0.17303033798592687 13-Feb-17 86.69 0.8 0.9314239143089998 10-Feb-17 85.89 0.37 0.43264733395696914 09-Feb-17 85.52 0.79 0.9323734214563909 08-Feb-17 84.73 -0.73 -0.8542007956938918 07-Feb-17 85.46 0.25 0.29339279427297266 06-Feb-17 85.21 -0.64 -0.745486313337216 03-Feb-17 85.85 0.26 0.30377380535109244 02-Feb-17 85.59 -0.08 -0.09338158048324968 01-Feb-17 85.67 0.76 0.8950653633258745 31-Jan-17 84.91 -0.3 -0.3520713531275672 30-Jan-17 85.21 -0.78 -0.9070822188626585 27-Jan-17 85.99 -0.5 -0.5781015146259684 26-Jan-17 86.49 0.25 0.2898886827458256 25-Jan-17 86.24 1.31 1.5424467208289179 24-Jan-17 84.93 0.25 0.29522909777987716 23-Jan-17 84.68 -0.38 -0.4467434751939807 20-Jan-17 85.06 -0.12 -0.1408781404085466 19-Jan-17 85.18 0.5 0.5904581955597543 18-Jan-17 84.68 -0.07 -0.08259587020648967 17-Jan-17 84.75 0 0 16-Jan-17 84.75 -0.54 -0.6331340133661625 13-Jan-17 85.29 0.29 0.3411764705882353 12-Jan-17 85 -0.56 -0.6545114539504441 11-Jan-17 85.56 0.67 0.7892566851219225 10-Jan-17 84.89 0.17 0.20066100094428707 09-Jan-17 84.72 -0.67 -0.7846352031853847 06-Jan-17 85.39 -0.03 -0.035120580660266916 05-Jan-17 85.42 0.21 0.24644994718929703 04-Jan-17 85.21 -0.57 -0.6644905572394497 03-Jan-17 85.78 0.75 0.8820416323650476 02-Jan-17 85.03 0.55 0.6510416666666666 30-Dec-16 84.48 0.19 0.22541226717285562 29-Dec-16 84.29 -0.19 -0.22490530303030304 28-Dec-16 84.48 0.15 0.17787264318747775 27-Dec-16 84.33 0.09 0.10683760683760683 23-Dec-16 84.24 0.19 0.22605591909577633 22-Dec-16 84.05 -0.06 -0.07133515634288431 21-Dec-16 84.11 -0.38 -0.44975736773582675 20-Dec-16 84.49 0.64 0.7632677400119261 19-Dec-16 83.85 -0.24 -0.28540849090260434 16-Dec-16 84.09 0.43 0.5139851781018407 15-Dec-16 83.66 0.34 0.40806529044647144 14-Dec-16 83.32 -0.19 -0.22751766255538258 13-Dec-16 83.51 0.32 0.38466161798293064 12-Dec-16 83.19 -0.14 -0.16800672026881075 09-Dec-16 83.33 0.67 0.8105492378417615 08-Dec-16 82.66 1.32 1.622817801819523 07-Dec-16 81.34 0.58 0.7181773155027241 06-Dec-16 80.76 0.28 0.34791252485089463 05-Dec-16 80.48 0.55 0.6881020893281622 02-Dec-16 79.93 -0.43 -0.5350920856147336 01-Dec-16 80.36 -0.26 -0.3225006201935004 30-Nov-16 80.62 0.75 0.9390259171153124 29-Nov-16 79.87 -0.14 -0.17497812773403323 28-Nov-16 80.01 -0.38 -0.4726956089065804 25-Nov-16 80.39 -0.21 -0.26054590570719605 24-Nov-16 80.6 0.72 0.901352028042063 23-Nov-16 79.88 -0.66 -0.8194685870374969 22-Nov-16 80.54 0.57 0.7127672877328999 21-Nov-16 79.97 0.3 0.37655328228944396 18-Nov-16 79.67 0.15 0.1886317907444668 17-Nov-16 79.52 0.39 0.49285985087830153 16-Nov-16 79.13 -0.01 -0.012635835228708618 15-Nov-16 79.14 -0.28 -0.35255603122639134 14-Nov-16 79.42 0.04 0.05039052658100277 11-Nov-16 79.38 -1.16 -1.4402781226719643 10-Nov-16 80.54 0.6 0.7505629221916438 09-Nov-16 79.94 1.68 2.146690518783542 08-Nov-16 78.26 -0.03 -0.038319070123898326 07-Nov-16 78.29 1 1.293828438349075 04-Nov-16 77.29 -0.98 -1.2520761466717771 03-Nov-16 78.27 0.23 0.2947206560738083 02-Nov-16 78.04 -1.77 -2.217767197093096 31-Oct-16 79.81 -0.26 -0.32471587361059073 28-Oct-16 80.07 -0.65 -0.8052527254707631 27-Oct-16 80.72 0.47 0.5856697819314641 26-Oct-16 80.25 -0.98 -1.2064508186630556 25-Oct-16 81.23 -0.21 -0.25785854616895876 24-Oct-16 81.44 0.46 0.5680414917263522 21-Oct-16 80.98 -0.31 -0.3813507196457129 20-Oct-16 81.29 0.48 0.5939858928350452 19-Oct-16 80.81 0.04 0.04952333787297264 18-Oct-16 80.77 0.7 0.8742350443362058 17-Oct-16 80.07 -0.43 -0.5341614906832298 14-Oct-16 80.5 1.56 1.9761844438814289 13-Oct-16 78.94 -1.07 -1.3373328333958254 12-Oct-16 80.01 -0.46 -0.5716416055672922 11-Oct-16 80.47 -0.19 -0.2355566575750062 10-Oct-16 80.66 0.59 0.736855251654802 07-Oct-16 80.07 -1.08 -1.3308687615526802 06-Oct-16 81.15 -0.24 -0.2948765204570586 05-Oct-16 81.39 -0.91 -1.1057108140947751 04-Oct-16 82.3 0.79 0.9692062323641271 03-Oct-16 81.51 0.27 0.33234859675036926 30-Sep-16 81.24 -0.89 -1.0836478753196153 29-Sep-16 82.13 0.46 0.5632423166401371 28-Sep-16 81.67 0.81 1.0017313875834777 27-Sep-16 80.86 -0.1 -0.12351778656126482 26-Sep-16 80.96 -1.38 -1.675977653631285 23-Sep-16 82.34 -0.8 -0.9622323791195574 22-Sep-16 83.14 1.43 1.7500917880308409 21-Sep-16 81.71 0.2 0.245368666421298 20-Sep-16 81.51 0.23 0.2829724409448819 19-Sep-16 81.28 0.78 0.968944099378882 16-Sep-16 80.5 0.29 0.36155092881186884 15-Sep-16 80.21 -0.3 -0.37262451869333 14-Sep-16 80.51 -0.26 -0.3219016961743221 13-Sep-16 80.77 -0.18 -0.22235948116121063 12-Sep-16 80.95 -1.07 -1.3045598634479396 09-Sep-16 82.02 -0.74 -0.8941517641372644 08-Sep-16 82.76 -0.47 -0.564700228283071 07-Sep-16 83.23 -0.18 -0.21580146265435798 06-Sep-16 83.41 0.12 0.1440749189578581 05-Sep-16 83.29 0.42 0.5068179075660674 02-Sep-16 82.87 0.78 0.9501766354001705 01-Sep-16 82.09 -0.02 -0.02435756911460236 31-Aug-16 82.11 -0.44 -0.5330102967898244 30-Aug-16 82.55 0.48 0.5848665773120507 29-Aug-16 82.07 -0.02 -0.024363503471799244 26-Aug-16 82.09 0.11 0.1341790680653818 25-Aug-16 81.98 -0.72 -0.8706166868198307 24-Aug-16 82.7 -0.15 -0.18105009052504525 23-Aug-16 82.85 0.9 1.0982306284319707 22-Aug-16 81.95 0.23 0.28144884973078804 19-Aug-16 81.72 -0.83 -1.005451241671714 18-Aug-16 82.55 0.47 0.5726120857699805 17-Aug-16 82.08 -0.88 -1.0607521697203472 16-Aug-16 82.96 -0.45 -0.539503656635895 12-Aug-16 83.41 0 0 11-Aug-16 83.41 0.63 0.7610533945397439 10-Aug-16 82.78 -0.06 -0.07242877836793819 09-Aug-16 82.84 0.49 0.5950212507589556 08-Aug-16 82.35 -0.21 -0.2543604651162791 05-Aug-16 82.56 0.84 1.0279001468428781 04-Aug-16 81.72 0.28 0.343811394891945 03-Aug-16 81.44 -0.38 -0.4644341236861403 02-Aug-16 81.82 -0.38 -0.46228710462287104 01-Aug-16 82.2 -0.04 -0.048638132295719845 29-Jul-16 82.24 -0.26 -0.3151515151515151 28-Jul-16 82.5 -0.65 -0.7817197835237523 27-Jul-16 83.15 0.32 0.3863334540625377 26-Jul-16 82.83 0.28 0.3391883706844337 25-Jul-16 82.55 0.16 0.19419832503944653 22-Jul-16 82.39 0.04 0.048573163327261686 21-Jul-16 82.35 0.07 0.0850753524550316 20-Jul-16 82.28 0.42 0.5130710969948693 19-Jul-16 81.86 0.1 0.1223091976516634 18-Jul-16 81.76 -0.2 -0.2440214738897023 15-Jul-16 81.96 -0.18 -0.2191380569758948 14-Jul-16 82.14 0.2 0.24408103490358798 13-Jul-16 81.94 0.19 0.2324159021406728 12-Jul-16 81.75 0.96 1.188265874489417 11-Jul-16 80.79 1.22 1.5332411712957144 08-Jul-16 79.57 0.45 0.5687563195146613 07-Jul-16 79.12 1.32 1.6966580976863752 06-Jul-16 77.8 -1.33 -1.6807784658157463 05-Jul-16 79.13 -1.52 -1.884686918784873 04-Jul-16 80.65 -0.67 -0.823905558288244 01-Jul-16 81.32 1.35 1.6881330498937102 30-Jun-16 79.97 0.69 0.8703329969727548 29-Jun-16 79.28 1.6 2.059732234809475 28-Jun-16 77.68 2.12 2.805717310746427 27-Jun-16 75.56 -4.16 -5.2182639237330655 24-Jun-16 79.72 -3.87 -4.629740399569326 22-Jun-16 83.59 0.56 0.6744550162591835 21-Jun-16 83.03 0.53 0.6424242424242425 20-Jun-16 82.5 3.06 3.8519637462235647 17-Jun-16 79.44 1.55 1.989985877519579 16-Jun-16 77.89 -1.41 -1.7780580075662042 15-Jun-16 79.3 0.13 0.16420361247947454 14-Jun-16 79.17 -1.36 -1.6888116229976406 13-Jun-16 80.53 -1.23 -1.50440313111546 10-Jun-16 81.76 -2.13 -2.5390392180236026 09-Jun-16 83.89 -0.37 -0.4391170187514835 08-Jun-16 84.26 -0.35 -0.4136626876255762 07-Jun-16 84.61 0.81 0.9665871121718377 06-Jun-16 83.8 0.36 0.4314477468839885 03-Jun-16 83.44 -0.53 -0.631177801595808 02-Jun-16 83.97 0.09 0.1072961373390558 01-Jun-16 83.88 -1.49 -1.7453437975869743 31-May-16 85.37 -0.04 -0.046832923545252314 30-May-16 85.41 0.1 0.11721955222131052 27-May-16 85.31 0.29 0.34109621265584567 26-May-16 85.02 -0.15 -0.17611835153222966 25-May-16 85.17 1.35 1.6105941302791698 24-May-16 83.82 1.38 1.6739446870451238 23-May-16 82.44 -0.06 -0.07272727272727272 20-May-16 82.5 0.81 0.9915534337128168 19-May-16 81.69 -0.2 -0.24423006472096714 18-May-16 81.89 0.38 0.4662004662004662 17-May-16 81.51 0.21 0.25830258302583026 13-May-16 81.3 -0.15 -0.1841620626151013 12-May-16 81.45 0.28 0.34495503264752986 11-May-16 81.17 -0.44 -0.53914961401789 10-May-16 81.61 0.5 0.6164468006411047 09-May-16 81.11 0.38 0.4707048185309055 06-May-16 80.73 -0.07 -0.08663366336633663 04-May-16 80.8 -1.14 -1.3912618989504515 03-May-16 81.94 -1.12 -1.3484228268721405 02-May-16 83.06 -0.41 -0.49119444111656885 29-Apr-16 83.47 -0.94 -1.1136121312640683 28-Apr-16 84.41 -0.37 -0.43642368483132815 27-Apr-16 84.78 0.4 0.47404598246029866 26-Apr-16 84.38 0.31 0.36874033543475676 25-Apr-16 84.07 -0.55 -0.6499645473883243 22-Apr-16 84.62 0.19 0.22503849342650717 21-Apr-16 84.43 -0.36 -0.4245783700908126 20-Apr-16 84.79 -0.33 -0.387687969924812 19-Apr-16 85.12 1.32 1.5751789976133652 18-Apr-16 83.8 -0.04 -0.04770992366412214 15-Apr-16 83.84 0.28 0.3350885591191958 14-Apr-16 83.56 -0.23 -0.27449576321756775 13-Apr-16 83.79 1.76 2.145556503718152 12-Apr-16 82.03 -0.25 -0.3038405444822557 11-Apr-16 82.28 0.42 0.5130710969948693 08-Apr-16 81.86 0.43 0.528060911212084 07-Apr-16 81.43 0.25 0.30795762503079577 06-Apr-16 81.18 0 0 05-Apr-16 81.18 -1.48 -1.7904669731429954 04-Apr-16 82.66 0.98 1.1998041136141038 01-Apr-16 81.68 -1.35 -1.6259183427676744 31-Mar-16 83.03 -1.05 -1.2488106565176023 30-Mar-16 84.08 1.57 1.9027996606471942 29-Mar-16 82.51 -0.06 -0.07266561705219814 24-Mar-16 82.57 -0.61 -0.7333493628276028 23-Mar-16 83.18 0.22 0.2651880424300868 22-Mar-16 82.96 -0.13 -0.15645685401372006 21-Mar-16 83.09 -0.51 -0.6100478468899522 18-Mar-16 83.6 0.5 0.601684717208183 17-Mar-16 83.1 -0.44 -0.5266937993775437 16-Mar-16 83.54 -0.04 -0.04785833931562575 15-Mar-16 83.58 -0.93 -1.1004614838480653 14-Mar-16 84.51 0.64 0.7630857279122452 11-Mar-16 83.87 -0.4 -0.47466476800759466 10-Mar-16 84.27 1.02 1.2252252252252251 09-Mar-16 83.25 0.48 0.5799202609641174 08-Mar-16 82.77 -0.33 -0.3971119133574007 07-Mar-16 83.1 -0.5 -0.5980861244019139 04-Mar-16 83.6 0.32 0.38424591738712777 03-Mar-16 83.28 -0.11 -0.1319103009953232 02-Mar-16 83.39 0.29 0.3489771359807461 01-Mar-16 83.1 1.47 1.800808526277104 29-Feb-16 81.63 0.01 0.012251899044351875 26-Feb-16 81.62 1.15 1.4291040139182305 25-Feb-16 80.47 1.75 2.223069105691057 24-Feb-16 78.72 -2.73 -3.3517495395948433 23-Feb-16 81.45 -0.19 -0.23272905438510533 22-Feb-16 81.64 1.67 2.0882831061648117 19-Feb-16 79.97 -1.31 -1.6117125984251968 18-Feb-16 81.28 0.58 0.7187112763320942 17-Feb-16 80.7 2.19 2.7894535727932745 16-Feb-16 78.51 -0.61 -0.7709807886754297 15-Feb-16 79.12 3.32 4.379947229551451 12-Feb-16 75.8 0.15 0.1982815598149372 11-Feb-16 75.65 -1.65 -2.1345407503234153 10-Feb-16 77.3 1.87 2.4791197136417873 09-Feb-16 75.43 -1.57 -2.038961038961039 08-Feb-16 77 -3.58 -4.442789774137503 05-Feb-16 80.58 0.01 0.012411567580985479 04-Feb-16 80.57 -1.73 -2.1020656136087483 03-Feb-16 82.3 -0.6 -0.7237635705669482 02-Feb-16 82.9 -1.04 -1.238980223969502 01-Feb-16 83.94 -0.25 -0.2969473809241002 29-Jan-16 84.19 1.04 1.2507516536380037 28-Jan-16 83.15 -0.23 -0.2758455265051571 27-Jan-16 83.38 0.32 0.3852636648206116 26-Jan-16 83.06 0.12 0.14468290330359296 25-Jan-16 82.94 -0.88 -1.0498687664041995 22-Jan-16 83.82 3.84 4.801200300075019 21-Jan-16 79.98 0.28 0.35131744040150564 20-Jan-16 79.7 -2.5 -3.0413625304136254 19-Jan-16 82.2 1.03 1.2689417272391277 18-Jan-16 81.17 0.23 0.2841611069928342 15-Jan-16 80.94 -1.78 -2.1518375241779495 14-Jan-16 82.72 -2.84 -3.319308087891538 13-Jan-16 85.56 -0.05 -0.05840439201027917 12-Jan-16 85.61 0.92 1.086314795135199 11-Jan-16 84.69 -0.97 -1.1323838431006303 08-Jan-16 85.66 -0.08 -0.09330534173081409 07-Jan-16 85.74 -1.83 -2.0897567660157588 06-Jan-16 87.57 -1.25 -1.4073406890340014 05-Jan-16 88.82 0.38 0.42966983265490727 04-Jan-16 88.44 -2.18 -2.405649966894725 31-Dec-15 90.62 -0.4 -0.43946385409800043 30-Dec-15 91.02 -0.24 -0.26298487836949375 29-Dec-15 91.26 0.99 1.0967098703888336 28-Dec-15 90.27 -0.13 -0.14380530973451328 23-Dec-15 90.4 2.05 2.320316921335597 22-Dec-15 88.35 -1.08 -1.2076484401207648 21-Dec-15 89.43 0.1 0.1119444755401321 18-Dec-15 89.33 -1.11 -1.2273330384785492 17-Dec-15 90.44 1.2 1.344688480502017 16-Dec-15 89.24 0.34 0.38245219347581555 15-Dec-15 88.9 1.42 1.623228166438043 14-Dec-15 87.48 -0.14 -0.15978087194704405 11-Dec-15 87.62 -2.13 -2.3732590529247912 10-Dec-15 89.75 -0.34 -0.3774003774003774 09-Dec-15 90.09 -0.06 -0.06655574043261231 08-Dec-15 90.15 -2.13 -2.3081924577373214 07-Dec-15 92.28 0.99 1.0844561288202432 04-Dec-15 91.29 -1.43 -1.5422778257118206 03-Dec-15 92.72 -2.94 -3.0733849048714195 02-Dec-15 95.66 0.32 0.3356408642752255 01-Dec-15 95.34 0.11 0.11550981833455844 30-Nov-15 95.23 0.14 0.14722894100326006 27-Nov-15 95.09 0.22 0.23189627911879415 26-Nov-15 94.87 0.54 0.5724583907558571 25-Nov-15 94.33 1.17 1.2559038213825677 24-Nov-15 93.16 -0.89 -0.9463051568314726 23-Nov-15 94.05 -0.85 -0.8956796628029505 20-Nov-15 94.9 0.18 0.19003378378378377 19-Nov-15 94.72 0.82 0.873269435569755 18-Nov-15 93.9 0.15 0.16 17-Nov-15 93.75 1.88 2.046369870469141 16-Nov-15 91.87 0.23 0.2509821038847665 13-Nov-15 91.64 -0.82 -0.8868699978369025 12-Nov-15 92.46 -1.21 -1.291768976193018 11-Nov-15 93.67 0.55 0.5906357388316151 10-Nov-15 93.12 -0.21 -0.22500803600128577 09-Nov-15 93.33 -0.43 -0.45861774744027306 06-Nov-15 93.76 -0.41 -0.43538281830731657 05-Nov-15 94.17 -0.06 -0.06367398917542184 04-Nov-15 94.23 0.86 0.9210667237870837 03-Nov-15 93.37 -0.02 -0.021415569118749332 02-Nov-15 93.39 0.71 0.7660768234786361 30-Oct-15 92.68 -0.18 -0.19384018953262977 29-Oct-15 92.86 -0.36 -0.3861832224844454 28-Oct-15 93.22 0.64 0.6912940159861741 27-Oct-15 92.58 -0.68 -0.729144327686039 26-Oct-15 93.26 -0.57 -0.6074816156879462 23-Oct-15 93.83 2.12 2.3116345000545198 22-Oct-15 91.71 1.44 1.5952143569292123 21-Oct-15 90.27 0.27 0.3 20-Oct-15 90 -0.28 -0.31014621178555607 19-Oct-15 90.28 0.36 0.400355871886121 16-Oct-15 89.92 0.86 0.9656411408039524 15-Oct-15 89.06 0.69 0.7808079665044698 14-Oct-15 88.37 0.04 0.04528472772557455 13-Oct-15 88.33 -0.62 -0.6970207982012366 12-Oct-15 88.95 -0.62 -0.6921960477838562 09-Oct-15 89.57 0.12 0.13415315818893236 08-Oct-15 89.45 -0.8 -0.8864265927977839 07-Oct-15 90.25 0.01 0.011081560283687944 06-Oct-15 90.24 0.99 1.1092436974789917 05-Oct-15 89.25 3.5 4.081632653061225 02-Oct-15 85.75 -0.78 -0.9014214723217381 01-Oct-15 86.53 -0.07 -0.08083140877598152 30-Sep-15 86.6 1.93 2.2794378174087635 29-Sep-15 84.67 -1.41 -1.638011152416357 28-Sep-15 86.08 -1.54 -1.7575895914174846 25-Sep-15 87.62 2.35 2.755951682889645 24-Sep-15 85.27 -1.62 -1.8644262861088734 23-Sep-15 86.89 -0.42 -0.48104455388844347 22-Sep-15 87.31 -2.01 -2.250335871025526 21-Sep-15 89.32 0.87 0.9836065573770492 18-Sep-15 88.45 -2.17 -2.394614875303465 17-Sep-15 90.62 0.21 0.23227519079747816 16-Sep-15 90.41 1.81 2.0428893905191874 15-Sep-15 88.6 0.39 0.4421267429996599 14-Sep-15 88.21 -0.71 -0.7984705353126406 11-Sep-15 88.92 -0.84 -0.9358288770053476 10-Sep-15 89.76 -1.95 -2.126267582597318 09-Sep-15 91.71 1.63 1.8095026642984013 08-Sep-15 90.08 1.52 1.7163504968383017 07-Sep-15 88.56 0.23 0.26038718442205366 04-Sep-15 88.33 -1.88 -2.08402616117947 03-Sep-15 90.21 1.61 1.817155756207675 02-Sep-15 88.6 0.97 1.1069268515348625 01-Sep-15 87.63 -2.67 -2.956810631229236 31-Aug-15 90.3 0.13 0.14417211933015414 28-Aug-15 90.17 0.28 0.3114918233396373 27-Aug-15 89.89 1.66 1.8814462201065398 26-Aug-15 88.23 -0.07 -0.07927519818799547 25-Aug-15 88.3 4.94 5.926103646833013 24-Aug-15 83.36 -7.6 -8.355321020228672 21-Aug-15 90.96 -2.27 -2.4348385712753404 20-Aug-15 93.23 -2.3 -2.4076206427300324 19-Aug-15 95.53 -1.25 -1.2915891713163876 18-Aug-15 96.78 0.92 0.9597329438764866 17-Aug-15 95.86 -0.26 -0.27049521431543905 14-Aug-15 96.12 -0.29 -0.3007986723368945 13-Aug-15 96.41 1.24 1.3029315960912051 12-Aug-15 95.17 -2.69 -2.7488248518291436 11-Aug-15 97.86 -0.92 -0.9313626240129581 10-Aug-15 98.78 -0.09 -0.09102862344492768 07-Aug-15 98.87 -0.61 -0.61318858061922 06-Aug-15 99.48 -0.45 -0.4503152206544581 05-Aug-15 99.93 0.95 0.959789856536674 04-Aug-15 98.98 -0.42 -0.4225352112676056 03-Aug-15 99.4 1.39 1.4182226303438425 31-Jul-15 98.01 -0.11 -0.11210762331838565 30-Jul-15 98.12 0.12 0.12244897959183673 29-Jul-15 98 1.09 1.1247549272520896 28-Jul-15 96.91 0.76 0.7904316172646906 27-Jul-15 96.15 -2.71 -2.741250252882865 24-Jul-15 98.86 -0.11 -0.11114479135091442 23-Jul-15 98.97 -0.95 -0.9507606084867894 22-Jul-15 99.92 -0.69 -0.6858165192326806 21-Jul-15 100.61 -0.79 -0.7790927021696252 20-Jul-15 101.4 0.49 0.4855812109800813 17-Jul-15 100.91 0.15 0.14886859865025803 16-Jul-15 100.76 1.37 1.3784082905724921 15-Jul-15 99.39 0.97 0.9855720382036172 14-Jul-15 98.42 0.13 0.13226167463628039 13-Jul-15 98.29 2.14 2.2256890275611023 10-Jul-15 96.15 1.9 2.0159151193633953 09-Jul-15 94.25 2.42 2.635304366764674 08-Jul-15 91.83 -1.21 -1.3005159071367154 07-Jul-15 93.04 -0.71 -0.7573333333333333 06-Jul-15 93.75 -1.21 -1.2742207245155854 03-Jul-15 94.96 -0.89 -0.9285341679707877 02-Jul-15 95.85 -1.31 -1.348291477974475 01-Jul-15 97.16 1.88 1.9731318219983207 30-Jun-15 95.28 -1.67 -1.7225373904074266 29-Jun-15 96.95 -2.23 -2.248437184916314 26-Jun-15 99.18 0.3 0.30339805825242716 25-Jun-15 98.88 -0.18 -0.18170805572380375 24-Jun-15 99.06 1.21 1.2365866121614717 22-Jun-15 97.85 2.25 2.3535564853556483 19-Jun-15 95.6 0.99 1.046401014691893 18-Jun-15 94.61 -0.35 -0.36857624262847516 17-Jun-15 94.96 -0.22 -0.2311409960075646 16-Jun-15 95.18 0.27 0.28448003371615216 15-Jun-15 94.91 -1.05 -1.094205919132972 12-Jun-15 95.96 -1.74 -1.7809621289662232 11-Jun-15 97.7 2.22 2.3250942605781315 10-Jun-15 95.48 1.61 1.715137956748695 09-Jun-15 93.87 -1.04 -1.0957749446844378 08-Jun-15 94.91 -0.91 -0.9496973491964099 05-Jun-15 95.82 -1.38 -1.4197530864197532 04-Jun-15 97.2 -0.42 -0.430239704978488 03-Jun-15 97.62 -0.05 -0.05119279205487867 02-Jun-15 97.67 -1.16 -1.1737326722655064 01-Jun-15 98.83 -0.86 -0.8626742902999298 29-May-15 99.69 -0.63 -0.6279904306220095 28-May-15 100.32 -0.3 -0.2981514609421586 27-May-15 100.62 0.58 0.5797680927628949 26-May-15 100.04 -0.76 -0.753968253968254 22-May-15 100.8 0.38 0.3784106751643099 21-May-15 100.42 0.52 0.5205205205205206 20-May-15 99.9 0.39 0.3919204100090443 19-May-15 99.51 1.76 1.8005115089514065 18-May-15 97.75 -0.24 -0.24492295132156341 15-May-15 97.99 0.39 0.39959016393442626 13-May-15 97.6 0.44 0.45286125977768626 12-May-15 97.16 -1.53 -1.5503090485358193 11-May-15 98.69 1.12 1.1478938198216666 08-May-15 97.57 2.96 3.128633336856569 07-May-15 94.61 -0.15 -0.1582946390882229 06-May-15 94.76 -1.9 -1.9656528036416305 05-May-15 96.66 -0.28 -0.28883845677738806 04-May-15 96.94 0.06 0.061932287365813375 30-Apr-15 96.88 -0.87 -0.8900255754475703 29-Apr-15 97.75 -1.12 -1.1328006473146557 28-Apr-15 98.87 -1.81 -1.7977751291219706 27-Apr-15 100.68 1.22 1.226623768349085 24-Apr-15 99.46 0.21 0.21158690176322417 23-Apr-15 99.25 -0.07 -0.07047925896093435 22-Apr-15 99.32 -0.46 -0.46101423130887953 21-Apr-15 99.78 0.96 0.9714632665452337 20-Apr-15 98.82 0.7 0.7134121483897269 17-Apr-15 98.12 -1.71 -1.7129119503155363 16-Apr-15 99.83 -0.95 -0.9426473506648144 15-Apr-15 100.78 0.8 0.8001600320064013 14-Apr-15 99.98 -0.65 -0.645930636986982 13-Apr-15 100.63 0.36 0.35903061733320035 10-Apr-15 100.27 0.69 0.6929102229363326 09-Apr-15 99.58 0.55 0.5553872563869534 08-Apr-15 99.03 0.15 0.15169902912621358 07-Apr-15 98.88 1.51 1.5507856629351957 02-Apr-15 97.37 0.12 0.12339331619537275 01-Apr-15 97.25 0.06 0.06173474637308365 31-Mar-15 97.19 -0.63 -0.6440400736045798 30-Mar-15 97.82 0.49 0.5034418986951608 27-Mar-15 97.33 1.34 1.3959787477862278 26-Mar-15 95.99 -1.72 -1.7603111247569339 25-Mar-15 97.71 -0.85 -0.8624188311688312 24-Mar-15 98.56 0.63 0.6433166547533953 23-Mar-15 97.93 -0.93 -0.9407242565243779 20-Mar-15 98.86 1 1.0218679746576742 19-Mar-15 97.86 0.11 0.11253196930946291 18-Mar-15 97.75 0.31 0.3181444991789819 17-Mar-15 97.44 -1.16 -1.1764705882352942 16-Mar-15 98.6 1.65 1.701908200103146 13-Mar-15 96.95 -0.2 -0.2058672156459084 12-Mar-15 97.15 0.67 0.6944444444444444 11-Mar-15 96.48 0.83 0.8677469942498693 10-Mar-15 95.65 -0.33 -0.34382162950614714 09-Mar-15 95.98 -0.47 -0.48729911871435977 06-Mar-15 96.45 0.36 0.3746487667811427 05-Mar-15 96.09 1.43 1.510669765476442 04-Mar-15 94.66 -0.4 -0.4207868714496108 03-Mar-15 95.06 -0.23 -0.2413684541924651 02-Mar-15 95.29 -0.14 -0.14670439065283453 27-Feb-15 95.43 0.46 0.4843634832052227 26-Feb-15 94.97 0.96 1.0211679608552282 25-Feb-15 94.01 -0.05 -0.0531575590048905 24-Feb-15 94.06 0.03 0.03190471126236308 23-Feb-15 94.03 0.98 1.0531972058033316 20-Feb-15 93.05 0.31 0.334267845589821 19-Feb-15 92.74 0.25 0.27029949183695534 18-Feb-15 92.49 0.96 1.0488364470665357 17-Feb-15 91.53 -0.08 -0.08732671105774478 16-Feb-15 91.61 -0.36 -0.39143198869196477 13-Feb-15 91.97 0.44 0.48071670490549545 12-Feb-15 91.53 0.9 0.9930486593843099 11-Feb-15 90.63 0.04 0.0441549839938183 10-Feb-15 90.59 0.84 0.935933147632312 09-Feb-15 89.75 -0.98 -1.0801278518681803 06-Feb-15 90.73 0.13 0.1434878587196468 05-Feb-15 90.6 0.13 0.14369404222394164 04-Feb-15 90.47 -0.04 -0.0441940117114131 03-Feb-15 90.51 1.23 1.3776881720430108 02-Feb-15 89.28 -0.78 -0.866089273817455 30-Jan-15 90.06 -0.24 -0.26578073089701 29-Jan-15 90.3 -0.28 -0.3091190108191654 28-Jan-15 90.58 0.59 0.6556284031559062 27-Jan-15 89.99 -0.55 -0.6074663132317207 26-Jan-15 90.54 0.25 0.27688559087385095 23-Jan-15 90.29 2.18 2.47418000226989 22-Jan-15 88.11 1.71 1.9791666666666667 21-Jan-15 86.4 0.1 0.11587485515643106 20-Jan-15 86.3 0.32 0.3721795766457316 19-Jan-15 85.98 1.23 1.4513274336283186 16-Jan-15 84.75 0.7 0.8328375966686496 15-Jan-15 84.05 1.51 1.8294160407075357 14-Jan-15 82.54 -1.31 -1.5623136553369112 13-Jan-15 83.85 2.18 2.669278804946737 12-Jan-15 81.67 -0.55 -0.6689369982972513 09-Jan-15 82.22 -0.1 -0.12147716229348883 08-Jan-15 82.32 1.37 1.692402717726992 07-Jan-15 80.95 0.29 0.3595338457723779 06-Jan-15 80.66 -0.2 -0.24734108335394508 05-Jan-15 80.86 -1.87 -2.2603650429106734 02-Jan-15 82.73 0.05 0.06047411707789066 31-Dec-14 82.68 0.2 0.24248302618816683 30-Dec-14 82.48 -0.41 -0.49463143925684644 29-Dec-14 82.89 -- -- 23-Dec-14 83.07 0.41 0.49600774255988384 22-Dec-14 82.66 0.75 0.9156391161030399 19-Dec-14 81.91 0.31 0.3799019607843137 18-Dec-14 81.6 2.48 3.134479271991911 17-Dec-14 79.12 1.47 1.8931101094655505 16-Dec-14 77.65 -1.79 -2.2532729103726084 15-Dec-14 79.44 -1.25 -1.5491386788945347 12-Dec-14 80.69 -0.89 -1.0909536651139986 11-Dec-14 81.58 -0.14 -0.17131669114047968 10-Dec-14 81.72 -0.66 -0.8011653313911143 09-Dec-14 82.38 -1.94 -2.3007590132827325 08-Dec-14 84.32 -0.2 -0.23663038334122102 05-Dec-14 84.52 1.33 1.5987498497415555 04-Dec-14 83.19 -0.97 -1.1525665399239544 03-Dec-14 84.16 0.45 0.5375701827738621 02-Dec-14 83.71 0.41 0.4921968787515006 01-Dec-14 83.3 -0.41 -0.4897861665272966 28-Nov-14 83.71 -0.09 -0.10739856801909307 27-Nov-14 83.8 0.28 0.33524904214559387 26-Nov-14 83.52 -0.09 -0.10764262648008611 25-Nov-14 83.61 0.19 0.22776312634859747 24-Nov-14 83.42 0.27 0.3247143716175586 21-Nov-14 83.15 2.02 2.489831135215087 20-Nov-14 81.13 -0.42 -0.5150214592274678 19-Nov-14 81.55 0.11 0.13506876227897838 18-Nov-14 81.44 0.81 1.0045888627061887 17-Nov-14 80.63 0 0 14-Nov-14 80.63 -0.01 -0.01240079365079365 13-Nov-14 80.64 0.34 0.42341220423412207 12-Nov-14 80.3 -0.83 -1.023049426845803 11-Nov-14 81.13 0.42 0.5203816131830009 10-Nov-14 80.71 0.49 0.6108202443280978 07-Nov-14 80.22 -1.05 -1.2919896640826873 06-Nov-14 81.27 0.62 0.768753874767514 05-Nov-14 80.65 0.7 0.8755472170106317 04-Nov-14 79.95 -0.44 -0.5473317576813036 03-Nov-14 80.39 -0.42 -0.5197376562306645 31-Oct-14 80.81 2.06 2.615873015873016 30-Oct-14 78.75 -0.02 -0.02539037704709915 29-Oct-14 78.77 0.51 0.651673907487861 28-Oct-14 78.26 0.92 1.1895526247737265 27-Oct-14 77.34 -0.45 -0.5784805244890089 24-Oct-14 77.79 0.27 0.34829721362229105 23-Oct-14 77.52 0.09 0.1162340178225494 22-Oct-14 77.43 0.68 0.8859934853420195 21-Oct-14 76.75 1.53 2.034033501728264 20-Oct-14 75.22 0.06 0.07982969664715274 17-Oct-14 75.16 1.94 2.6495493034689974 16-Oct-14 73.22 -1.17 -1.5727920419411212 15-Oct-14 74.39 -1.62 -2.131298513353506 14-Oct-14 76.01 -0.38 -0.49744730985731117 13-Oct-14 76.39 -0.33 -0.4301355578727841 10-Oct-14 76.72 -0.99 -1.2739673143739545 09-Oct-14 77.71 -0.29 -0.3717948717948718 08-Oct-14 78 -1.03 -1.303302543337973 07-Oct-14 79.03 -1.31 -1.6305700771720189 06-Oct-14 80.34 0.53 0.6640771833103621 03-Oct-14 79.81 0.13 0.16315261044176707 02-Oct-14 79.68 -1.31 -1.6174836399555501 01-Oct-14 80.99 -0.38 -0.467002580803736 30-Sep-14 81.37 0.49 0.6058358061325421 29-Sep-14 80.88 -0.58 -0.7120058924625583 26-Sep-14 81.46 -0.13 -0.15933325162397352 25-Sep-14 81.59 -0.12 -0.14686084934524538 24-Sep-14 81.71 0.07 0.08574228319451249 23-Sep-14 81.64 -1.22 -1.4723630219647599 22-Sep-14 82.86 -0.46 -0.5520883341334614 19-Sep-14 83.32 0.25 0.3009510051763573 18-Sep-14 83.07 0.81 0.9846827133479212 17-Sep-14 82.26 0.62 0.7594316511513963 16-Sep-14 81.64 -0.47 -0.5724028741931555 15-Sep-14 82.11 0.01 0.012180267965895249 12-Sep-14 82.1 0.1 0.12195121951219512 11-Sep-14 82 0.07 0.08543878921030147 10-Sep-14 81.93 -0.14 -0.1705860850493481 09-Sep-14 82.07 -0.22 -0.2673471867784664 08-Sep-14 82.29 -0.45 -0.5438723712835388 05-Sep-14 82.74 -0.24 -0.28922631959508316 04-Sep-14 82.98 0.79 0.9611874923956686 03-Sep-14 82.19 0.74 0.9085328422344997 02-Sep-14 81.45 -0.05 -0.06134969325153374 01-Sep-14 81.5 0.25 0.3076923076923077 29-Aug-14 81.25 -0.03 -0.036909448818897635 28-Aug-14 81.28 -0.5 -0.6113964294448521 27-Aug-14 81.78 0.11 0.13468838006611975 26-Aug-14 81.67 0.69 0.8520622375895283 25-Aug-14 80.98 0.77 0.9599800523625484 22-Aug-14 80.21 -0.07 -0.08719481813652218 21-Aug-14 80.28 0.7 0.8796179944709726 20-Aug-14 79.58 -0.2 -0.25068939583855604 19-Aug-14 79.78 0.56 0.7068921989396617 18-Aug-14 79.22 0.64 0.814456604734029 14-Aug-14 78.58 0.31 0.39606490353903157 13-Aug-14 78.27 -0.1 -0.12759984688018375 12-Aug-14 78.37 -0.1 -0.12743723716069835 11-Aug-14 78.47 1.01 1.3038987864704363 08-Aug-14 77.46 -1.02 -1.2996941896024465 07-Aug-14 78.48 0.42 0.5380476556495004 06-Aug-14 78.06 -0.99 -1.252371916508539 05-Aug-14 79.05 -0.09 -0.11372251705837756 04-Aug-14 79.14 -0.23 -0.2897820335139221 01-Aug-14 79.37 -0.85 -1.0595861381201694 31-Jul-14 80.22 -1.16 -1.4254116490538216 30-Jul-14 81.38 -0.59 -0.7197755276320605 29-Jul-14 81.97 0.58 0.712618257771225 28-Jul-14 81.39 -0.53 -0.64697265625 25-Jul-14 81.92 -0.11 -0.1340972814823845 24-Jul-14 82.03 0.11 0.13427734375 23-Jul-14 81.92 0.28 0.34296913277804997 22-Jul-14 81.64 1.02 1.2651947407591169 21-Jul-14 80.62 -0.41 -0.5059854374922869 18-Jul-14 81.03 -0.71 -0.8686077807682897 17-Jul-14 81.74 -0.39 -0.4748569341288202 16-Jul-14 82.13 0.82 1.0084860410773582 15-Jul-14 81.31 -0.17 -0.20864015709376535 14-Jul-14 81.48 1.22 1.520059805631697 11-Jul-14 80.26 -0.24 -0.2981366459627329 10-Jul-14 80.5 -1.13 -1.3842949895871617 09-Jul-14 81.63 -0.35 -0.42693339838985117 08-Jul-14 81.98 -1.33 -1.5964470051614452 07-Jul-14 83.31 -0.84 -0.9982174688057041 04-Jul-14 84.15 0.04 0.047556770895256215 03-Jul-14 84.11 0.99 1.1910490856592877 02-Jul-14 83.12 0.26 0.313782283369539 01-Jul-14 82.86 0.58 0.7049100631988332 30-Jun-14 82.28 -0.14 -0.16986168405726765 27-Jun-14 82.42 0.1 0.12147716229348883 26-Jun-14 82.32 -0.21 -0.2544529262086514 25-Jun-14 82.53 -0.54 -0.6500541711809318 24-Jun-14 83.07 -1.43 -1.6923076923076923 20-Jun-14 84.5 -0.14 -0.16540642722117202 19-Jun-14 84.64 0.62 0.7379195429659605 18-Jun-14 84.02 0.15 0.17884821747943244 17-Jun-14 83.87 0.05 0.05965163445478406 16-Jun-14 83.82 -0.24 -0.28551034975017847 13-Jun-14 84.06 -0.51 -0.6030507272082298 12-Jun-14 84.57 -0.09 -0.10630758327427356 11-Jun-14 84.66 -0.25 -0.29442939583087974 10-Jun-14 84.91 0.08 0.09430625957797949 06-Jun-14 84.83 0.61 0.7242935169793399 05-Jun-14 84.22 0.75 0.8985264166766503 04-Jun-14 83.47 0.07 0.08393285371702638 03-Jun-14 83.4 -0.22 -0.2630949533604401 02-Jun-14 83.62 0.28 0.33597312215022795 30-May-14 83.34 -0.12 -0.14378145219266714 28-May-14 83.46 -0.11 -0.13162618164413067 27-May-14 83.57 0.25 0.300048007681229 26-May-14 83.32 0.68 0.8228460793804453 23-May-14 82.64 -0.01 -0.012099213551119177 22-May-14 82.65 0.04 0.0484202881007142 21-May-14 82.61 0.56 0.6825106642291285 20-May-14 82.05 -0.1 -0.12172854534388314 19-May-14 82.15 -0.23 -0.2791939791211459 16-May-14 82.38 -0.38 -0.45915901401643305 15-May-14 82.76 -0.48 -0.5766458433445459 14-May-14 83.24 -0.01 -0.012012012012012012 13-May-14 83.25 -0.11 -0.131957773512476 12-May-14 83.36 0.8 0.9689922480620154 09-May-14 82.56 -0.4 -0.4821600771456123 08-May-14 82.96 0.93 1.1337315616237962 07-May-14 82.03 0.16 0.19543178209356296 06-May-14 81.87 -0.07 -0.0854283622162558 05-May-14 81.94 -0.82 -0.9908168197196714 02-May-14 82.76 0.26 0.3151515151515151 30-Apr-14 82.5 -0.2 -0.2418379685610641 29-Apr-14 82.7 0.79 0.9644732022952021 28-Apr-14 81.91 0.17 0.20797651088818203 25-Apr-14 81.74 -0.21 -0.25625381330079317 24-Apr-14 81.95 -0.33 -0.40106951871657753 23-Apr-14 82.28 -0.34 -0.411522633744856 22-Apr-14 82.62 1.2 1.4738393515106853 17-Apr-14 81.42 0.67 0.8297213622291022 16-Apr-14 80.75 -0.06 -0.07424823660438065 15-Apr-14 80.81 0.52 0.6476522605554864 14-Apr-14 80.29 0.07 0.08726003490401396 11-Apr-14 80.22 -2.14 -2.59834871296746 10-Apr-14 82.36 -0.05 -0.06067224851352991 09-Apr-14 82.41 0.72 0.8813808299669482 08-Apr-14 81.69 -1.35 -1.6257225433526012 07-Apr-14 83.04 -0.8 -0.9541984732824428 04-Apr-14 83.84 -0.22 -0.26171782060433024 03-Apr-14 84.06 0.54 0.646551724137931 02-Apr-14 83.52 -0.07 -0.08374207441081469 01-Apr-14 83.59 0.36 0.4325363450678842 31-Mar-14 83.23 0.39 0.47078705939159826 28-Mar-14 82.84 0.55 0.668367966946166 27-Mar-14 82.29 0.07 0.08513743614692289 26-Mar-14 82.22 0.74 0.9081983308787432 25-Mar-14 81.48 0.9 1.1169024571854058 24-Mar-14 80.58 -1.03 -1.262100232814606 21-Mar-14 81.61 0.36 0.4430769230769231 20-Mar-14 81.25 -0.33 -0.40451090953665114 19-Mar-14 81.58 -0.08 -0.09796718099436688 18-Mar-14 81.66 0.96 1.1895910780669146 17-Mar-14 80.7 1.07 1.3437146803968354 14-Mar-14 79.63 -1.58 -1.945573205270287 13-Mar-14 81.21 -0.47 -0.5754162585700294 12-Mar-14 81.68 -1.03 -1.2453149558699068 11-Mar-14 82.71 0.68 0.8289650128001951 10-Mar-14 82.03 -1.2 -1.4417878168929472 07-Mar-14 83.23 -0.89 -1.0580123632905374 06-Mar-14 84.12 0.21 0.2502681444404719 05-Mar-14 83.91 0.23 0.2748565965583174 04-Mar-14 83.68 1.25 1.5164381899793764 03-Mar-14 82.43 -1.65 -1.962416745956232 28-Feb-14 84.08 0.43 0.5140466228332337 27-Feb-14 83.65 -0.06 -0.07167602436984828 26-Feb-14 83.71 -0.18 -0.2145666944808678 25-Feb-14 83.89 0.19 0.2270011947431302 24-Feb-14 83.7 0.18 0.21551724137931033 21-Feb-14 83.52 0.65 0.7843610474236756 20-Feb-14 82.87 -0.41 -0.49231508165225746 19-Feb-14 83.28 0 0 18-Feb-14 83.28 -0.16 -0.19175455417066156 17-Feb-14 83.44 0.38 0.4575006019744763 14-Feb-14 83.06 0.75 0.9111894059045074 13-Feb-14 82.31 -0.48 -0.5797801666867979 12-Feb-14 82.79 1.26 1.5454433950692996 11-Feb-14 81.53 0.43 0.530209617755857 10-Feb-14 81.1 0.14 0.17292490118577075 07-Feb-14 80.96 0.84 1.0484273589615576 06-Feb-14 80.12 0.93 1.1743907058972092 05-Feb-14 79.19 -0.16 -0.20163831127914303 04-Feb-14 79.35 -0.7 -0.8744534665833854 03-Feb-14 80.05 0.2 0.25046963055729493 31-Jan-14 79.85 -0.92 -1.1390367710783706 30-Jan-14 80.77 0.69 0.8616383616383616 29-Jan-14 80.08 -0.99 -1.2211668928086838 28-Jan-14 81.07 0.45 0.5581741503349045 27-Jan-14 80.62 -1.05 -1.2856618097220522 24-Jan-14 81.67 -1.5 -1.8035349284597813 23-Jan-14 83.17 -0.85 -1.011663889550107 22-Jan-14 84.02 -0.13 -0.15448603683897802 21-Jan-14 84.15 0.36 0.4296455424274973 20-Jan-14 83.79 0.01 0.011936022917164 17-Jan-14 83.78 0.29 0.3473469876631932 16-Jan-14 83.49 0.04 0.04793289394847214 15-Jan-14 83.45 1.27 1.545388172304697 14-Jan-14 82.18 -0.33 -0.3999515210277542 13-Jan-14 82.51 0.16 0.19429265330904674 10-Jan-14 82.35 -0.42 -0.5074302283436027 09-Jan-14 82.77 0.41 0.49781447304516757 08-Jan-14 82.36 0.39 0.4757838233500061 07-Jan-14 81.97 0.48 0.5890293287519941 06-Jan-14 81.49 0.03 0.03682789098944267 03-Jan-14 81.46 0.26 0.32019704433497537 02-Jan-14 81.2 -0.43 -0.5267671199313978 31-Dec-13 81.63 0.34 0.4182556279985238 30-Dec-13 81.29 -0.1 -0.12286521685710776 27-Dec-13 81.39 1.11 1.382660687593423 23-Dec-13 80.28 0.25 0.3123828564288392 20-Dec-13 80.03 0.64 0.8061468698828568 19-Dec-13 79.39 1.09 1.392081736909323 18-Dec-13 78.3 0.56 0.7203498842294829 17-Dec-13 77.74 -0.5 -0.6390593047034765 16-Dec-13 78.24 1.03 1.3340240901437637 13-Dec-13 77.21 -0.25 -0.3227472243738704 12-Dec-13 77.46 -1 -1.274534794799898 11-Dec-13 78.46 -0.13 -0.16541544725792084 10-Dec-13 78.59 -0.54 -0.6824213319853406 09-Dec-13 79.13 0.39 0.4953009906019812 06-Dec-13 78.74 0.17 0.21636757031946036 05-Dec-13 78.57 0.16 0.20405560515240403 04-Dec-13 78.41 -1.09 -1.371069182389937 03-Dec-13 79.5 -0.9 -1.1194029850746268 02-Dec-13 80.4 -0.31 -0.3840911906826911 29-Nov-13 80.71 0.21 0.2608695652173913 28-Nov-13 80.5 0.21 0.26155187445510025 27-Nov-13 80.29 0.42 0.5258545135845749 26-Nov-13 79.87 -0.24 -0.29958806640868807 25-Nov-13 80.11 0.27 0.3381763527054108 22-Nov-13 79.84 0.12 0.15052684395383845 21-Nov-13 79.72 0.21 0.26411772104137843 20-Nov-13 79.51 -0.16 -0.20082841722103678 19-Nov-13 79.67 -0.49 -0.6112774451097804 18-Nov-13 80.16 0.19 0.2375890959109666 15-Nov-13 79.97 0.41 0.5153343388637506 14-Nov-13 79.56 0.66 0.8365019011406845 13-Nov-13 78.9 -0.64 -0.8046266029670606 12-Nov-13 79.54 -0.31 -0.3882279273638071 11-Nov-13 79.85 0.62 0.7825318692414489 08-Nov-13 79.23 -0.9 -1.1231748408835642 07-Nov-13 80.13 0.38 0.47648902821316613 06-Nov-13 79.75 0.83 1.0516979219462748 05-Nov-13 78.92 -0.4 -0.5042864346949067 04-Nov-13 79.32 0.07 0.08832807570977919 31-Oct-13 79.25 0.07 0.08840616317251832 30-Oct-13 79.18 0.42 0.5332656170644997 29-Oct-13 78.76 0.15 0.19081541788576517 28-Oct-13 78.61 -0.41 -0.518855985826373 25-Oct-13 79.02 -0.14 -0.17685699848408287 24-Oct-13 79.16 0.18 0.2279057989364396 23-Oct-13 78.98 -0.7 -0.8785140562248996 22-Oct-13 79.68 0.37 0.4665237674946413 21-Oct-13 79.31 0.23 0.2908447142134547 18-Oct-13 79.08 0.78 0.9961685823754789 17-Oct-13 78.3 -0.29 -0.36900369003690037 16-Oct-13 78.59 0.27 0.3447395301327886 15-Oct-13 78.32 0.83 1.0711059491547297 14-Oct-13 77.49 -0.11 -0.14175257731958762 11-Oct-13 77.6 0.47 0.6093608193958252 10-Oct-13 77.13 1.17 1.5402843601895735 09-Oct-13 75.96 -0.62 -0.8096108644554714 08-Oct-13 76.58 -0.24 -0.31241864097891175 07-Oct-13 76.82 -0.36 -0.46644208344130605 04-Oct-13 77.18 -0.11 -0.14232112821839824 03-Oct-13 77.29 -0.14 -0.18080847216841017 02-Oct-13 77.43 -0.07 -0.09032258064516129 01-Oct-13 77.5 0.32 0.4146151852811609 30-Sep-13 77.18 -0.48 -0.6180788050476436 27-Sep-13 77.66 -0.42 -0.5379098360655737 26-Sep-13 78.08 0.18 0.23106546854942234 25-Sep-13 77.9 0.01 0.012838618564642445 24-Sep-13 77.89 0.1 0.1285512276642242 23-Sep-13 77.79 -0.47 -0.6005622284692053 20-Sep-13 78.26 -0.1 -0.1276161306789178 19-Sep-13 78.36 0.55 0.7068500192777278 18-Sep-13 77.81 0 0 17-Sep-13 77.81 -0.33 -0.4223189147683645 16-Sep-13 78.14 0.69 0.8908973531310523 13-Sep-13 77.45 0.03 0.03874967708602428 12-Sep-13 77.42 0.04 0.051692943913155855 11-Sep-13 77.38 0.11 0.1423579655752556 10-Sep-13 77.27 1.06 1.390893583519223 09-Sep-13 76.21 0.39 0.5143761540490636 06-Sep-13 75.82 0.03 0.03958305845098298 05-Sep-13 75.79 1.04 1.391304347826087 04-Sep-13 74.75 -0.58 -0.7699455728129563 03-Sep-13 75.33 -0.29 -0.38349642951600105 02-Sep-13 75.62 1.21 1.6261255207633383 30-Aug-13 74.41 -0.15 -0.20118025751072963 29-Aug-13 74.56 0.74 1.0024383635871037 28-Aug-13 73.82 -0.74 -0.9924892703862661 27-Aug-13 74.56 -1.32 -1.739588824459673 26-Aug-13 75.88 -0.3 -0.3938041480703597 23-Aug-13 76.18 0.11 0.14460365452872354 22-Aug-13 76.07 0.79 1.0494155154091391 21-Aug-13 75.28 0.43 0.5744822979291917 20-Aug-13 74.85 -1.24 -1.6296490997502957 19-Aug-13 76.09 -0.13 -0.1705589084229861 16-Aug-13 76.22 -0.99 -1.2822173293614816 14-Aug-13 77.21 0.67 0.8753592892605174 13-Aug-13 76.54 0.15 0.19636078020683337 12-Aug-13 76.39 -0.26 -0.33920417482061316 09-Aug-13 76.65 0.51 0.6698187549251379 08-Aug-13 76.14 0.55 0.7276094721524011 07-Aug-13 75.59 -0.32 -0.4215518377025425 06-Aug-13 75.91 0.07 0.09229957805907173 05-Aug-13 75.84 0.17 0.22465970662085372 02-Aug-13 75.67 0.41 0.5447781025777305 01-Aug-13 75.26 0.69 0.9253050824728443 31-Jul-13 74.57 0.09 0.12083780880773362 30-Jul-13 74.48 -0.25 -0.3345376689415228 29-Jul-13 74.73 -0.2 -0.2669157880688643 26-Jul-13 74.93 -0.01 -0.013344008540165465 25-Jul-13 74.94 0 0 24-Jul-13 74.94 0.03 0.040048057669203045 23-Jul-13 74.91 0.15 0.20064205457463885 22-Jul-13 74.76 0.18 0.2413515687851971 19-Jul-13 74.58 0.01 0.013410218586562961 18-Jul-13 74.57 0.51 0.6886308398595733 17-Jul-13 74.06 0.38 0.5157437567861021 16-Jul-13 73.68 -0.51 -0.6874241811564901 15-Jul-13 74.19 0.17 0.2296676573898946 12-Jul-13 74.02 0.03 0.04054601973239627 11-Jul-13 73.99 0.31 0.4207383279044517 10-Jul-13 73.68 0.05 0.06790710308298248 09-Jul-13 73.63 0.15 0.20413718018508437 08-Jul-13 73.48 0.62 0.8509470216854241 05-Jul-13 72.86 -0.34 -0.4644808743169399 04-Jul-13 73.2 2.09 2.939108423569118 03-Jul-13 71.11 -0.81 -1.1262513904338154 02-Jul-13 71.92 -0.38 -0.5255878284923928 01-Jul-13 72.3 1.03 1.4452083625648942 28-Jun-13 71.27 -0.68 -0.9451007644197359 27-Jun-13 71.95 0.54 0.7561966111188909 26-Jun-13 71.41 1.39 1.9851471008283348 25-Jun-13 70.02 0.98 1.4194669756662803 24-Jun-13 69.04 -1.94 -2.73316427162581 21-Jun-13 70.98 -0.77 -1.0731707317073171 20-Jun-13 71.75 -1.51 -2.061152061152061 19-Jun-13 73.26 -0.07 -0.09545888449474976 18-Jun-13 73.33 -0.35 -0.4750271444082519 17-Jun-13 73.68 0.56 0.7658643326039387 14-Jun-13 73.12 0.66 0.9108473640629313 13-Jun-13 72.46 -0.67 -0.9161766716805688 12-Jun-13 73.13 0.57 0.7855567805953694 11-Jun-13 72.56 -1.36 -1.8398268398268398 10-Jun-13 73.92 0.54 0.7358953393295176 07-Jun-13 73.38 0.07 0.09548492702223435 06-Jun-13 73.31 -0.66 -0.892253616330945 05-Jun-13 73.97 -0.76 -1.0169945135822294 04-Jun-13 74.73 0.12 0.16083634901487737 03-Jun-13 74.61 -0.61 -0.8109545333687849 31-May-13 75.22 -0.39 -0.5158047877264912 30-May-13 75.61 -0.04 -0.05287508261731659 29-May-13 75.65 -1.35 -1.7532467532467533 28-May-13 77 1.2 1.5831134564643798 27-May-13 75.8 0.4 0.5305039787798409 24-May-13 75.4 0.02 0.026532236667551074 23-May-13 75.38 -1.66 -2.15472481827622 22-May-13 77.04 0.06 0.0779423226812159 21-May-13 76.98 0.3 0.39123630672926446 17-May-13 76.68 0.17 0.2221931773624363 16-May-13 76.51 0.2 0.2620888481195125 15-May-13 76.31 0.69 0.9124570219518646 14-May-13 75.62 0.33 0.4383052198167087 13-May-13 75.29 -0.18 -0.23850536637074335 10-May-13 75.47 0.35 0.46592119275825344 08-May-13 75.12 0.38 0.5084292213005084 07-May-13 74.74 0.67 0.9045497502362629 06-May-13 74.07 -0.01 -0.013498920086393088 03-May-13 74.08 1.14 1.562928434329586 02-May-13 72.94 0.2 0.27495188342040144 30-Apr-13 72.74 -0.09 -0.12357544967733076 29-Apr-13 72.83 0.33 0.45517241379310347 26-Apr-13 72.5 -0.32 -0.44 25-Apr-13 72.82 0.49 0.68 24-Apr-13 72.33 0.68 0.95 23-Apr-13 71.65 1.39 1.98 22-Apr-13 70.26 0.49 0.7 19-Apr-13 69.77 0.17 0.24 18-Apr-13 69.6 -0.27 -0.39 17-Apr-13 69.87 -1.05 -1.48 16-Apr-13 70.92 0.09 0.13 15-Apr-13 70.83 -0.58 -0.81 12-Apr-13 71.41 -0.27 -0.38 11-Apr-13 71.68 0.71 1 10-Apr-13 70.97 1.29 1.85 09-Apr-13 69.68 -0.5 -0.71 08-Apr-13 70.18 0.55 0.79 05-Apr-13 69.63 -1.8 -2.52 04-Apr-13 71.43 -0.93 -1.29 03-Apr-13 72.36 0.04 0.06 02-Apr-13 72.32 0.46 0.64 28-Mar-13 71.86 0.91 1.28 27-Mar-13 70.95 -0.57 -0.8 26-Mar-13 71.52 -0.22 -0.31 25-Mar-13 71.74 -0.12 -0.17 22-Mar-13 71.86 -0.02 -0.03 21-Mar-13 71.88 -0.98 -1.35 20-Mar-13 72.86 0.28 0.39 19-Mar-13 72.58 0.09 0.12 18-Mar-13 72.49 -0.57 -0.78 15-Mar-13 73.06 -0.12 -0.16 14-Mar-13 73.18 0.66 0.91 13-Mar-13 72.52 0.2 0.28 12-Mar-13 72.32 0.27 0.37 11-Mar-13 72.05 -0.23 -0.32 08-Mar-13 72.28 0.55 0.77 07-Mar-13 71.73 -0.14 -0.19 06-Mar-13 71.87 0.4 0.56 05-Mar-13 71.47 1.19 1.69 04-Mar-13 70.28 0.39 0.56 01-Mar-13 69.89 -0.48 -0.68 28-Feb-13 70.37 0.81 1.16 27-Feb-13 69.56 -0.21 -0.3 26-Feb-13 69.77 -0.79 -1.12 25-Feb-13 70.56 0.51 0.73 22-Feb-13 70.05 0.48 0.69 21-Feb-13 69.57 -1.25 -1.77 20-Feb-13 70.82 -0.03 -0.04 19-Feb-13 70.85 0.77 1.1 18-Feb-13 70.08 -0.52 -0.74 15-Feb-13 70.6 0.27 0.38 14-Feb-13 70.33 0.22 0.31 13-Feb-13 70.11 0.74 1.07 12-Feb-13 69.37 0.26 0.38 11-Feb-13 69.11 -0.56 -0.8 08-Feb-13 69.67 0.24 0.35 07-Feb-13 69.43 0.28 0.4 06-Feb-13 69.15 -0.49 -0.7 05-Feb-13 69.64 -0.13 -0.19 04-Feb-13 69.77 -0.71 -1.01 01-Feb-13 70.48 0.28 0.4 31-Jan-13 70.2 -0.01 -0.01 30-Jan-13 70.21 -0.38 -0.54 29-Jan-13 70.59 -0.19 -0.27 28-Jan-13 70.78 0.15 0.21 25-Jan-13 70.63 0.34 0.48 24-Jan-13 70.29 0.43 0.6155167477812769 23-Jan-13 69.86 -0.13 -0.1857408201171596 22-Jan-13 69.99 -0.03 -0.04 21-Jan-13 70.02 -0.13 -0.19 18-Jan-13 70.15 0.21 0.30025736345438947 17-Jan-13 69.94 0.39 0.5607476635514018 16-Jan-13 69.55 0.19 0.27393310265282583 15-Jan-13 69.36 -0.09 -0.12958963282937366 14-Jan-13 69.45 -0.19 -0.27283170591614014 11-Jan-13 69.64 -0.7 -0.995166334944555 10-Jan-13 70.34 0.28 0.39965743648301455 09-Jan-13 70.06 0.4 0.5742176284811944 08-Jan-13 69.66 0.16 0.2302158273381295 07-Jan-13 69.5 -0.18 -0.25832376578645233 04-Jan-13 69.68 -0.03 -0.043035432506096684 03-Jan-13 69.71 0.18 0.2588810585358838 02-Jan-13 69.53 1.66 2.445852364815088 31-Dec-12 67.87 0.17 0.2511078286558346 28-Dec-12 67.7 -0.61 -0.8929878495095886 27-Dec-12 68.31 -- -- 21-Dec-12 68.15 -0.3 -0.4382761139517896 20-Dec-12 68.45 -0.13 -0.189559638378536 19-Dec-12 68.58 0.44 0.6457293806868213 18-Dec-12 68.14 0.12 0.17641870038224053 17-Dec-12 68.02 -0.12 -0.1761080129145876 14-Dec-12 68.14 -0.09 -0.1319067858713176 13-Dec-12 68.23 -0.22 -0.32140248356464574 12-Dec-12 68.45 0.01 0.014611338398597311 11-Dec-12 68.44 0.15 0.21965148630839068 10-Dec-12 68.29 -0.17 -0.2483201869704937 07-Dec-12 68.46 0.13 0.19025318308210157 06-Dec-12 68.33 0.45 0.6629345904537419 05-Dec-12 67.88 -0.06 -0.09 04-Dec-12 67.94 -0.33 -0.48 03-Dec-12 68.27 -6754.16 -99 30-Nov-12 68.22 0.4 0.59 29-Nov-12 67.82 1.21 1.82 28-Nov-12 66.61 -0.56 -0.83 27-Nov-12 67.17 0.29 0.43 26-Nov-12 66.88 -0.29 -0.43 23-Nov-12 67.17 0.31 0.46 22-Nov-12 66.86 0.44 0.66 21-Nov-12 66.42 0.34 0.51 20-Nov-12 66.08 0.37 0.56 19-Nov-12 65.71 0.91 1.4 16-Nov-12 64.8 -0.39 -0.6 15-Nov-12 65.19 -0.84 -1.27 14-Nov-12 66.03 0.23 0.35 13-Nov-12 65.8 -0.15 -0.23 12-Nov-12 65.95 0.32 0.49 09-Nov-12 65.63 -0.65 -0.98 08-Nov-12 66.28 -0.17 -0.26 07-Nov-12 66.45 -0.47 -0.7 06-Nov-12 66.92 0.3 0.45 05-Nov-12 66.62 -0.35 -0.52 02-Nov-12 66.97 -6533.41 -98.99 31-Oct-12 66 -0.28 -0.42 30-Oct-12 66.28 0.47 0.71 29-Oct-12 65.81 -0.03 -0.05 26-Oct-12 65.84 -0.42 -0.63 25-Oct-12 66.26 0.56 0.85 24-Oct-12 65.7 0.34 0.52 23-Oct-12 65.36 -1.27 -1.91 22-Oct-12 66.63 -0.28 -0.42 19-Oct-12 66.91 -0.23 -0.34 18-Oct-12 67.14 -0.06 -0.09 17-Oct-12 67.2 0.35 0.52 16-Oct-12 66.85 0.84 1.27 15-Oct-12 66.01 0.07 0.11 12-Oct-12 65.94 -0.26 -0.39 11-Oct-12 66.2 0.71 1.08 10-Oct-12 65.49 -0.46 -0.7 09-Oct-12 65.95 -0.22 -0.33 08-Oct-12 66.17 -0.76 -1.14 05-Oct-12 66.93 0.82 1.24 04-Oct-12 66.11 0.13 0.2 03-Oct-12 65.98 -0.35 -0.53 02-Oct-12 66.33 0.39 0.59 01-Oct-12 65.94 -6484.49 -98.99 28-Sep-12 65.5 -0.22 -0.33 27-Sep-12 65.72 0.15 0.23 26-Sep-12 65.57 -0.93 -1.4 25-Sep-12 66.5 0.13 0.2 24-Sep-12 66.37 -0.6 -0.9 21-Sep-12 66.97 0.93 1.41 20-Sep-12 66.04 -0.27 -0.41 19-Sep-12 66.31 -0.01 -0.02 18-Sep-12 66.32 -0.34 -0.51 17-Sep-12 66.66 -0.34 -0.51 14-Sep-12 67 1.2 1.82 13-Sep-12 65.8 -0.44 -0.66 12-Sep-12 66.24 0.39 0.59 11-Sep-12 65.85 -0.2 -0.3 10-Sep-12 66.05 -- -- 07-Sep-12 66.22 -- -- 06-Sep-12 65.49 -- -- 05-Sep-12 64.36 -- -- 04-Sep-12 64.33 -- -- 03-Sep-12 64.77 -- -- 31-Aug-12 64.24 0.37 0.58 30-Aug-12 63.87 -- -- 29-Aug-12 64.31 -- -- 28-Aug-12 64.13 -- -- 27-Aug-12 64.53 -- -- 24-Aug-12 63.98 -- -- 23-Aug-12 64.35 -- -- 22-Aug-12 64.85 -- -- 21-Aug-12 65.42 -- -- 20-Aug-12 64.99 -- -- 17-Aug-12 65.35 -- -- 16-Aug-12 64.84 -- -- 14-Aug-12 64.68 -- -- 13-Aug-12 64.39 -- -- 10-Aug-12 64.41 -- -- 09-Aug-12 64.54 -- -- 08-Aug-12 64.14 -- -- 07-Aug-12 64.04 -- -- 06-Aug-12 63.91 -- -- 03-Aug-12 63.3 -- -- 02-Aug-12 62.11 -- -- 01-Aug-12 62.64 -- -- 31-Jul-12 62.66 -0.4 -0.63 30-Jul-12 63.06 -- -- 27-Jul-12 62.19 -- -- 26-Jul-12 61.47 -- -- 25-Jul-12 60.28 -- -- 24-Jul-12 60.57 -- -- 23-Jul-12 60.5 -- -- 20-Jul-12 62.58 -- -- 19-Jul-12 63.22 -- -- 18-Jul-12 62.27 -- -- 17-Jul-12 61.98 -- -- 16-Jul-12 61.69 -- -- 13-Jul-12 61.78 -- -- 12-Jul-12 61.1 -- -- 11-Jul-12 61.79 -- -- 10-Jul-12 62.26 -- -- 09-Jul-12 61.6 -- -- 06-Jul-12 62.11 -- -- 05-Jul-12 62.13 -- -- 04-Jul-12 62.49 -- -- 03-Jul-12 62.46 -- -- 02-Jul-12 62.01 -- -- 29-Jun-12 61.23 1.75 2.94 28-Jun-12 59.48 -- -- 27-Jun-12 59.7 -- -- 26-Jun-12 59.45 -- -- 25-Jun-12 59.29 -- -- 22-Jun-12 60.36 -- -- 21-Jun-12 61.2 -- -- 20-Jun-12 60.92 -- -- 19-Jun-12 60.51 -- -- 18-Jun-12 59.71 -- -- 15-Jun-12 59.72 -- -- 14-Jun-12 58.77 -- -- 13-Jun-12 58.99 -- -- 12-Jun-12 59.42 -- -- 11-Jun-12 59.72 -- -- 08-Jun-12 59.18 -- -- 07-Jun-12 60.12 -- -- 06-Jun-12 58.54 -- -- 05-Jun-12 57.29 -- -- 04-Jun-12 57.24 -- -- 01-Jun-12 57.49 -- -- 31-May-12 58.81 -0.54 -0.91 30-May-12 59.35 -- -- 29-May-12 60.17 -- -- 25-May-12 59.22 -- -- 24-May-12 59.03 -- -- 23-May-12 59 -- -- 22-May-12 59.65 -- -- 21-May-12 58.89 -- -- 18-May-12 58.65 -- -- 16-May-12 60.45 -- -- 15-May-12 60.39 -- -- 14-May-12 60.39 -- -- 11-May-12 61.2 -- -- 10-May-12 61.64 -- -- 09-May-12 60.75 -- -- 08-May-12 62 -- -- 07-May-12 62.33 -- -- 04-May-12 62.07 -- -- 03-May-12 63.25 -- -- 02-May-12 63.01 -- -- 30-Apr-12 62.81 -0.43 -0.68 27-Apr-12 63.24 -- -- 26-Apr-12 62.4 -- -- 25-Apr-12 62.63 -- -- 24-Apr-12 61.35 -- -- 23-Apr-12 61.07 -- -- 20-Apr-12 62.44 -- -- 19-Apr-12 62.8 -- -- 18-Apr-12 62.64 -- -- 17-Apr-12 62.29 -- -- 16-Apr-12 61.9 -- -- 13-Apr-12 61.47 -- -- 12-Apr-12 61.9 -- -- 11-Apr-12 61.3 -- -- 10-Apr-12 61.62 -- -- 05-Apr-12 62.25 -- -- 04-Apr-12 62.66 -- -- 03-Apr-12 63.96 -- -- 02-Apr-12 63.18 -- -- 30-Mar-12 62.88 0.35 0.56 29-Mar-12 62.53 -- -- 28-Mar-12 63.56 -- -- 27-Mar-12 63.94 -- -- 26-Mar-12 63.89 -- -- 23-Mar-12 62.86 -- -- 22-Mar-12 62.94 -- -- 21-Mar-12 63.57 -- -- 20-Mar-12 63.89 -- -- 19-Mar-12 64.8 -- -- 16-Mar-12 64.95 -- -- 15-Mar-12 64.21 -- -- 14-Mar-12 64.51 -- -- 13-Mar-12 63.87 -- -- 12-Mar-12 62.98 -- -- 09-Mar-12 62.99 -- -- 08-Mar-12 62.53 -- -- 07-Mar-12 61.6 -- -- 06-Mar-12 61.48 -- -- 05-Mar-12 62.99 -- -- 02-Mar-12 63.39 -- -- 01-Mar-12 63.34 -- -- 29-Feb-12 62.83 0.64 1.03 28-Feb-12 62.19 -- -- 27-Feb-12 61.87 -- -- 24-Feb-12 62.58 -- -- 23-Feb-12 62.18 -- -- 22-Feb-12 62.5 -- -- 21-Feb-12 62.87 -- -- 20-Feb-12 63.41 -- -- 17-Feb-12 62.96 -- -- 16-Feb-12 62.25 -- -- 15-Feb-12 62.36 -- -- 14-Feb-12 61.69 -- -- 13-Feb-12 61.93 -- -- 10-Feb-12 61.54 -- -- 09-Feb-12 62.16 -- -- 08-Feb-12 62.15 -- -- 07-Feb-12 61.68 -- -- 06-Feb-12 62.28 -- -- 03-Feb-12 62.22 -- -- 02-Feb-12 61.51 -- -- 01-Feb-12 60.87 -- -- 31-Jan-12 60.02 0.79 1.33 30-Jan-12 59.23 -- -- 27-Jan-12 60.3 -- -- 26-Jan-12 60.72 -- -- 25-Jan-12 59.66 -- -- 24-Jan-12 59.86 -- -- 23-Jan-12 60.35 -- -- 20-Jan-12 60.15 -- -- 19-Jan-12 60.14 -- -- 18-Jan-12 59.35 -- -- 17-Jan-12 59.25 -- -- 16-Jan-12 58.82 -- -- 13-Jan-12 58.38 -- -- 12-Jan-12 58.79 -- -- 11-Jan-12 58.66 -- -- 10-Jan-12 58.98 -- -- 09-Jan-12 58.1 -- -- 06-Jan-12 57.95 -- -- 05-Jan-12 57.96 -- -- 04-Jan-12 58.38 -- -- 03-Jan-12 58.05 -- -- 02-Jan-12 57.47 -- -- 30-Dec-11 57.05 0.53 0.94 29-Dec-11 56.52 -- -- 28-Dec-11 56.53 -- -- 27-Dec-11 56.59 -- -- 23-Dec-11 56.59 -- -- 22-Dec-11 56.15 -- -- 21-Dec-11 55.69 -- -- 20-Dec-11 55.59 -- -- 19-Dec-11 55.11 -- -- 16-Dec-11 55.05 -- -- 15-Dec-11 55.26 -- -- 14-Dec-11 55.05 -- -- 13-Dec-11 55.8 -- -- 12-Dec-11 55.43 -- -- 09-Dec-11 55.92 -- -- 08-Dec-11 55.84 -- -- 07-Dec-11 56.11 -- -- 06-Dec-11 56.45 -- -- 05-Dec-11 56.57 -- -- 02-Dec-11 56.14 -- -- 01-Dec-11 56.14 -- -- 30-Nov-11 55.7 1.83 3.4 29-Nov-11 53.87 -- -- 28-Nov-11 53.6 -- -- 25-Nov-11 52.24 -- -- 24-Nov-11 51.67 -- -- 23-Nov-11 52.14 -- -- 22-Nov-11 52.63 -- -- 21-Nov-11 52.91 -- -- 18-Nov-11 54.18 -- -- 17-Nov-11 54.82 -- -- 16-Nov-11 55.52 -- -- 15-Nov-11 55.7 -- -- 14-Nov-11 55.73 -- -- 11-Nov-11 56.03 -- -- 10-Nov-11 55 -- -- 09-Nov-11 54.97 -- -- 08-Nov-11 56.48 -- -- 07-Nov-11 55.53 -- -- 04-Nov-11 55.41 -- -- 03-Nov-11 55.76 -- -- 02-Nov-11 54.84 -- -- 31-Oct-11 56.61 -0.83 -1.44 28-Oct-11 57.44 -- -- 27-Oct-11 57.65 -- -- 26-Oct-11 56.3 -- -- 25-Oct-11 55.79 -- -- 24-Oct-11 55.87 -- -- 21-Oct-11 55.55 -- -- 20-Oct-11 54.6 -- -- 19-Oct-11 55.18 -- -- 18-Oct-11 54.51 -- -- 17-Oct-11 54.95 -- -- 14-Oct-11 55.6 -- -- 13-Oct-11 54.78 -- -- 12-Oct-11 55.31 -- -- 11-Oct-11 54.47 -- -- 10-Oct-11 54.48 -- -- 07-Oct-11 53.78 -- -- 06-Oct-11 52.45 -- -- 05-Oct-11 51.58 -- -- 04-Oct-11 50.17 -- -- 03-Oct-11 51.67 -- -- 30-Sep-11 52.43 -1.34 -2.49 29-Sep-11 53.77 -- -- 28-Sep-11 53.65 -- -- 27-Sep-11 53.6 -- -- 26-Sep-11 51.51 -- -- 23-Sep-11 50.43 -- -- 22-Sep-11 50.63 -- -- 21-Sep-11 53.3 -- -- 20-Sep-11 53.23 -- -- 19-Sep-11 52.71 -- -- 16-Sep-11 54.26 -- -- 15-Sep-11 53.8 -- -- 14-Sep-11 52.81 -- -- 13-Sep-11 52.54 -- -- 12-Sep-11 52.46 -- -- 09-Sep-11 53.7 -- -- 08-Sep-11 53.9 -- -- 07-Sep-11 53.66 -- -- 06-Sep-11 52.23 -- -- 05-Sep-11 52.38 -- -- 02-Sep-11 54.48 -- -- 01-Sep-11 55.44 -- -- 31-Aug-11 55.54 1.45 2.68 30-Aug-11 54.09 -- -- 29-Aug-11 53.67 -- -- 26-Aug-11 52.37 -- -- 25-Aug-11 53.54 -- -- 24-Aug-11 54.19 -- -- 23-Aug-11 52.87 -- -- 22-Aug-11 53.19 -- -- 19-Aug-11 52.74 -- -- 18-Aug-11 53.71 -- -- 17-Aug-11 56.08 -- -- 16-Aug-11 55.66 -- -- 12-Aug-11 55.68 -- -- 11-Aug-11 52.67 -- -- 10-Aug-11 53.64 -- -- 09-Aug-11 54.3 -- -- 08-Aug-11 55.14 -- -- 05-Aug-11 56.9 -- -- 04-Aug-11 58.82 -- -- 03-Aug-11 60.51 -- -- 02-Aug-11 61.61 -- -- 01-Aug-11 63 -- -- 29-Jul-11 62.56 -0.53 -0.84 28-Jul-11 63.09 -- -- 27-Jul-11 63.33 -- -- 26-Jul-11 63.85 -- -- 25-Jul-11 64.37 -- -- 22-Jul-11 64.31 -- -- 21-Jul-11 64.18 -- -- 20-Jul-11 63.26 -- -- 19-Jul-11 62.62 -- -- 18-Jul-11 62.47 -- -- 15-Jul-11 63.39 -- -- 14-Jul-11 63.6 -- -- 13-Jul-11 63.38 -- -- 12-Jul-11 63.25 -- -- 11-Jul-11 63.87 -- -- 08-Jul-11 64.93 -- -- 07-Jul-11 65.54 -- -- 06-Jul-11 64.84 -- -- 05-Jul-11 65.17 -- -- 04-Jul-11 65.18 -- -- 01-Jul-11 64.52 -- -- 30-Jun-11 64.1 0.54 0.85 29-Jun-11 63.56 -- -- 28-Jun-11 62.7 -- -- 27-Jun-11 62.41 -- -- 24-Jun-11 62.92 -- -- 22-Jun-11 63.94 -- -- 21-Jun-11 63.61 -- -- 20-Jun-11 62.96 -- -- 17-Jun-11 63.2 -- -- 16-Jun-11 62.75 -- -- 15-Jun-11 63.54 -- -- 14-Jun-11 64.17 -- -- 10-Jun-11 63.68 -- -- 09-Jun-11 64.1 -- -- 08-Jun-11 63.5 -- -- 07-Jun-11 64.48 -- -- 06-Jun-11 64.54 -- -- 03-Jun-11 64.49 -- -- 01-Jun-11 66.28 -- -- 31-May-11 66.33 0.56 0.85 30-May-11 65.77 -- -- 27-May-11 65.78 -- -- 26-May-11 65.2 -- -- 25-May-11 65.13 -- -- 24-May-11 65.05 -- -- 23-May-11 64.65 -- -- 20-May-11 65.69 -- -- 19-May-11 65.83 -- -- 18-May-11 64.9 -- -- 17-May-11 65.05 -- -- 16-May-11 64.98 -- -- 13-May-11 65.53 -- -- 12-May-11 65.31 -- -- 11-May-11 66.17 -- -- 10-May-11 65.81 -- -- 09-May-11 65.13 -- -- 06-May-11 65.21 -- -- 05-May-11 64.65 -- -- 04-May-11 65.18 -- -- 03-May-11 65.89 -- -- 02-May-11 66.46 -- -- 29-Apr-11 66.2 0.12 0.18 28-Apr-11 66.08 -- -- 27-Apr-11 66.09 -- -- 26-Apr-11 65.76 -- -- 21-Apr-11 65.68 -- -- 20-Apr-11 65.27 -- -- 19-Apr-11 64.28 -- -- 18-Apr-11 63.68 -- -- 15-Apr-11 64.61 -- -- 14-Apr-11 64.41 -- -- 13-Apr-11 65.12 -- -- 12-Apr-11 64.63 -- -- 11-Apr-11 65.8 -- -- 08-Apr-11 65.82 -- -- 07-Apr-11 66.14 -- -- 06-Apr-11 66.05 -- -- 05-Apr-11 65.67 -- -- 04-Apr-11 65.85 -- -- 01-Apr-11 65.31 -- -- 31-Mar-11 64.64 -0.59 -0.9 30-Mar-11 65.23 -- -- 29-Mar-11 64.4 -- -- 28-Mar-11 64.65 -- -- 25-Mar-11 64.73 -- -- 24-Mar-11 64.58 -- -- 23-Mar-11 63.7 -- -- 22-Mar-11 63.68 -- -- 21-Mar-11 63.96 -- -- 18-Mar-11 63.11 -- -- 17-Mar-11 62.54 -- -- 16-Mar-11 62.02 -- -- 15-Mar-11 62.04 -- -- 14-Mar-11 63.71 -- -- 11-Mar-11 64.32 -- -- 10-Mar-11 64.89 -- -- 09-Mar-11 65.8 -- -- 08-Mar-11 65.48 -- -- 07-Mar-11 66.4 -- -- 04-Mar-11 66.42 -- -- 03-Mar-11 66.72 -- -- 02-Mar-11 66.38 -- -- 01-Mar-11 67.08 -- -- 28-Feb-11 67.23 0.8 1.2 25-Feb-11 66.43 -- -- 24-Feb-11 65.6 -- -- 23-Feb-11 66.05 -- -- 22-Feb-11 66.84 -- -- 21-Feb-11 67.51 -- -- 18-Feb-11 67.96 -- -- 17-Feb-11 67.86 -- -- 16-Feb-11 68.12 -- -- 15-Feb-11 67.88 -- -- 14-Feb-11 67.6 -- -- 11-Feb-11 67.09 -- -- 10-Feb-11 66.51 -- -- 09-Feb-11 67.15 -- -- 08-Feb-11 66.73 -- -- 07-Feb-11 66.76 -- -- 04-Feb-11 66.25 -- -- 03-Feb-11 65.88 -- -- 02-Feb-11 65.84 -- -- 01-Feb-11 65.72 -- -- 31-Jan-11 64.77 -0.71 -1.08 28-Jan-11 65.48 -- -- 27-Jan-11 65.81 -- -- 26-Jan-11 65.4 -- -- 25-Jan-11 64.97 -- -- 24-Jan-11 64.78 -- -- 21-Jan-11 65.57 -- -- 20-Jan-11 65.07 -- -- 19-Jan-11 66.3 -- -- 18-Jan-11 66.78 -- -- 17-Jan-11 66.2 -- -- 14-Jan-11 65.97 -- -- 13-Jan-11 66.2 -- -- 12-Jan-11 66.64 -- -- 11-Jan-11 66.21 -- -- 10-Jan-11 65.24 -- -- 07-Jan-11 65.96 -- -- 06-Jan-11 66.06 -- -- 05-Jan-11 65.46 -- -- 04-Jan-11 65.72 -- -- 03-Jan-11 65.04 -- -- 31-Dec-10 64.49 -0.47 -0.72 30-Dec-10 64.96 -- -- 29-Dec-10 65.42 -- -- 28-Dec-10 65.34 -- -- 27-Dec-10 65.17 -- -- 23-Dec-10 65.77 -- -- 22-Dec-10 65.74 -- -- 21-Dec-10 65.6 -- -- 20-Dec-10 65.18 -- -- 17-Dec-10 64.81 -- -- 16-Dec-10 64.55 -- -- 15-Dec-10 64.65 -- -- 14-Dec-10 64.61 -- -- 13-Dec-10 64.83 -- -- 10-Dec-10 64.53 -- -- 09-Dec-10 64.57 -- -- 08-Dec-10 64.95 -- -- 07-Dec-10 64.84 -- -- 06-Dec-10 63.98 -- -- 03-Dec-10 63.58 -- -- 02-Dec-10 63.48 -- -- 01-Dec-10 62.56 -- -- 30-Nov-10 61.15 -0.16 -0.26 29-Nov-10 61.31 -- -- 26-Nov-10 62.22 -- -- 25-Nov-10 62.29 -- -- 24-Nov-10 62.06 -- -- 23-Nov-10 61.31 -- -- 22-Nov-10 62.17 -- -- 19-Nov-10 62.08 -- -- 18-Nov-10 62.53 -- -- 17-Nov-10 61.58 -- -- 16-Nov-10 61.92 -- -- 15-Nov-10 63.03 -- -- 12-Nov-10 62.71 -- -- 11-Nov-10 62.62 -- -- 10-Nov-10 62.82 -- -- 09-Nov-10 63.42 -- -- 08-Nov-10 63.08 -- -- 05-Nov-10 63.42 -- -- 04-Nov-10 63.05 -- -- 03-Nov-10 61.99 -- -- 02-Nov-10 61.87 -- -- 29-Oct-10 61.45 -0.08 -0.13 28-Oct-10 61.53 -- -- 27-Oct-10 61.59 -- -- 26-Oct-10 61.48 -- -- 25-Oct-10 61.97 -- -- 22-Oct-10 61.52 -- -- 21-Oct-10 61.59 -- -- 20-Oct-10 61.06 -- -- 19-Oct-10 60.91 -- -- 18-Oct-10 61.39 -- -- 15-Oct-10 61.27 -- -- 14-Oct-10 61.17 -- -- 13-Oct-10 61.29 -- -- 12-Oct-10 60.46 -- -- 11-Oct-10 60.75 -- -- 08-Oct-10 60.34 -- -- 07-Oct-10 60.48 -- -- 06-Oct-10 60.76 -- -- 05-Oct-10 60.09 -- -- 04-Oct-10 59.77 -- -- 01-Oct-10 60.05 -- -- 30-Sep-10 60.83 0.56 0.93 29-Sep-10 60.27 -- -- 28-Sep-10 60.39 -- -- 27-Sep-10 60.85 -- -- 24-Sep-10 60.93 -- -- 23-Sep-10 59.83 -- -- 22-Sep-10 60.78 -- -- 21-Sep-10 61.64 -- -- 20-Sep-10 61.18 -- -- 17-Sep-10 60.81 -- -- 16-Sep-10 60.9 -- -- 15-Sep-10 61.2 -- -- 14-Sep-10 61.53 -- -- 13-Sep-10 61.57 -- -- 10-Sep-10 61.11 -- -- 09-Sep-10 61.12 -- -- 08-Sep-10 60.28 -- -- 07-Sep-10 59.49 -- -- 06-Sep-10 60.05 -- -- 03-Sep-10 60.28 -- -- 02-Sep-10 59.49 -- -- 01-Sep-10 58.76 -- -- 31-Aug-10 57.34 -0.48 -0.83 30-Aug-10 57.82 -- -- 27-Aug-10 57.15 -- -- 26-Aug-10 57.25 -- -- 25-Aug-10 56.44 -- -- 24-Aug-10 57.11 -- -- 23-Aug-10 58.67 -- -- 20-Aug-10 58.12 -- -- 19-Aug-10 59.26 -- -- 18-Aug-10 59.26 -- -- 17-Aug-10 59.07 -- -- 16-Aug-10 58.54 -- -- 13-Aug-10 58.83 -- -- 12-Aug-10 58.39 -- -- 11-Aug-10 58.85 -- -- 10-Aug-10 59.73 -- -- 09-Aug-10 60.4 -- -- 06-Aug-10 60.16 -- -- 05-Aug-10 60.44 -- -- 04-Aug-10 60.26 -- -- 03-Aug-10 60 -- -- 02-Aug-10 59.97 -- -- 30-Jul-10 58.7 -0.95 -1.59 29-Jul-10 59.65 -- -- 28-Jul-10 59.28 -- -- 27-Jul-10 59.67 -- -- 26-Jul-10 58.82 -- -- 23-Jul-10 58.46 -- -- 22-Jul-10 58.27 -- -- 21-Jul-10 57.26 -- -- 20-Jul-10 56.14 -- -- 19-Jul-10 56.94 -- -- 16-Jul-10 57 -- -- 15-Jul-10 58.4 -- -- 14-Jul-10 58.25 -- -- 13-Jul-10 58.65 -- -- 12-Jul-10 57.91 -- -- 09-Jul-10 57.3 -- -- 08-Jul-10 57.03 -- -- 07-Jul-10 55.91 -- -- 06-Jul-10 55.84 -- -- 05-Jul-10 54.5 -- -- 02-Jul-10 54.83 -- -- 01-Jul-10 55.25 -- -- 30-Jun-10 56.04 -0.4 -0.71 29-Jun-10 56.44 -- -- 28-Jun-10 57.42 -- -- 25-Jun-10 57.27 -- -- 24-Jun-10 57.84 -- -- 22-Jun-10 59.22 -- -- 21-Jun-10 59.73 -- -- 18-Jun-10 58.82 -- -- 17-Jun-10 58.81 -- -- 16-Jun-10 58.34 -- -- 15-Jun-10 58.3 -- -- 14-Jun-10 57.72 -- -- 11-Jun-10 57.27 -- -- 10-Jun-10 57.11 -- -- 09-Jun-10 55.75 -- -- 08-Jun-10 54.85 -- -- 07-Jun-10 56.03 -- -- 04-Jun-10 56.26 -- -- 03-Jun-10 57.47 -- -- 02-Jun-10 55.78 -- -- 01-Jun-10 55.78 -- -- 31-May-10 56.3 -0.08 -0.14 28-May-10 56.38 -- -- 27-May-10 55.79 -- -- 26-May-10 54.84 -- -- 25-May-10 52.84 -- -- 21-May-10 53.98 -- -- 20-May-10 54.47 -- -- 19-May-10 56.6 -- -- 18-May-10 58.08 -- -- 17-May-10 57.35 -- -- 14-May-10 57.69 -- -- 12-May-10 59.17 -- -- 11-May-10 57.59 -- -- 10-May-10 57.99 -- -- 07-May-10 55.44 -- -- 06-May-10 57.87 -- -- 05-May-10 57.58 -- -- 04-May-10 58.85 -- -- 03-May-10 59.83 -- -- 30-Apr-10 59.58 -0.46 -0.77 29-Apr-10 60.04 -- -- 28-Apr-10 59.58 -- -- 27-Apr-10 61.01 -- -- 26-Apr-10 62.09 -- -- 23-Apr-10 61.48 -- -- 22-Apr-10 60.71 -- -- 21-Apr-10 61.7 -- -- 20-Apr-10 61.78 -- -- 19-Apr-10 60.87 -- -- 16-Apr-10 61.92 -- -- 15-Apr-10 62.01 -- -- 14-Apr-10 61.69 -- -- 13-Apr-10 61.36 -- -- 12-Apr-10 61.31 -- -- 09-Apr-10 61.5 -- -- 08-Apr-10 60.44 -- -- 07-Apr-10 61.37 -- -- 06-Apr-10 61.44 -- -- 01-Apr-10 61.22 -- -- 31-Mar-10 59.99 -0.56 -0.92 30-Mar-10 60.55 -- -- 29-Mar-10 60.05 -- -- 26-Mar-10 60.15 -- -- 25-Mar-10 60.3 -- -- 24-Mar-10 59.94 -- -- 23-Mar-10 59.79 -- -- 22-Mar-10 59.3 -- -- 19-Mar-10 59.56 -- -- 18-Mar-10 59.52 -- -- 17-Mar-10 59.51 -- -- 16-Mar-10 58.97 -- -- 15-Mar-10 58.72 -- -- 12-Mar-10 59.12 -- -- 11-Mar-10 58.61 -- -- 10-Mar-10 58.73 -- -- 09-Mar-10 58.43 -- -- 08-Mar-10 58.69 -- -- 05-Mar-10 58.51 -- -- 04-Mar-10 57.92 -- -- 03-Mar-10 57.61 -- -- 02-Mar-10 57.08 -- -- 01-Mar-10 56.25 -- -- 26-Feb-10 55.82 0.23 0.41 25-Feb-10 55.59 -- -- 24-Feb-10 56.43 -- -- 23-Feb-10 56.8 -- -- 22-Feb-10 57.09 -- -- 19-Feb-10 56.69 -- -- 18-Feb-10 56.8 -- -- 17-Feb-10 56.57 -- -- 16-Feb-10 55.28 -- -- 15-Feb-10 55.28 -- -- 12-Feb-10 54.85 -- -- 11-Feb-10 54.82 -- -- 10-Feb-10 55.04 -- -- 09-Feb-10 54.69 -- -- 08-Feb-10 53.97 -- -- 05-Feb-10 54.41 -- -- 04-Feb-10 55.7 -- -- 03-Feb-10 57.33 -- -- 02-Feb-10 57.06 -- -- 01-Feb-10 56.62 -- -- 29-Jan-10 56.61 -0.27 -0.47 28-Jan-10 56.88 -- -- 27-Jan-10 56.57 -- -- 26-Jan-10 56.66 -- -- 25-Jan-10 57.25 -- -- 22-Jan-10 57.16 -- -- 21-Jan-10 58.72 -- -- 20-Jan-10 59.18 -- -- 19-Jan-10 59.33 -- -- 18-Jan-10 59.18 -- -- 15-Jan-10 59.14 -- -- 14-Jan-10 59.09 -- -- 13-Jan-10 58.58 -- -- 12-Jan-10 58.48 -- -- 11-Jan-10 59.2 -- -- 08-Jan-10 58.94 -- -- 07-Jan-10 58.63 -- -- 06-Jan-10 58.79 -- -- 05-Jan-10 58.47 -- -- 04-Jan-10 58.31 -- -- 31-Dec-09 57.79 0.1 0.17 30-Dec-09 57.69 -- -- 29-Dec-09 57.88 -- -- 28-Dec-09 57.61 -- -- 23-Dec-09 57.48 -- -- 22-Dec-09 57.27 -- -- 21-Dec-09 56.88 -- -- 18-Dec-09 56.67 -- -- 17-Dec-09 56.43 -- -- 16-Dec-09 57.05 -- -- 15-Dec-09 56.35 -- -- 14-Dec-09 56.49 -- -- 11-Dec-09 56.13 -- -- 10-Dec-09 55.74 -- -- 09-Dec-09 55.37 -- -- 08-Dec-09 55.87 -- -- 07-Dec-09 56.9 -- -- 04-Dec-09 57.38 -- -- 03-Dec-09 56.77 -- -- 02-Dec-09 56.4 -- -- 01-Dec-09 56.06 -- -- 30-Nov-09 55.18 -0.35 -0.63 27-Nov-09 55.53 -- -- 26-Nov-09 55.21 -- -- 25-Nov-09 56.65 -- -- 24-Nov-09 56.56 -- -- 23-Nov-09 56.89 -- -- 20-Nov-09 56 -- -- 19-Nov-09 56.49 -- -- 18-Nov-09 57.45 -- -- 17-Nov-09 57.67 -- -- 16-Nov-09 57.74 -- -- 13-Nov-09 56.58 -- -- 12-Nov-09 56.74 -- -- 11-Nov-09 56.5 -- -- 10-Nov-09 56.06 -- -- 09-Nov-09 55.99 -- -- 06-Nov-09 55.04 -- -- 05-Nov-09 54.85 -- -- 04-Nov-09 54.45 -- -- 03-Nov-09 53.32 -- -- 02-Nov-09 53.65 -- -- 30-Oct-09 54.47 -0.22 -0.4 29-Oct-09 54.69 -- -- 28-Oct-09 53.71 -- -- 27-Oct-09 55.3 -- -- 26-Oct-09 56.07 -- -- 23-Oct-09 56.46 -- -- 22-Oct-09 56.06 -- -- 21-Oct-09 56.79 -- -- 20-Oct-09 57.2 -- -- 19-Oct-09 56.96 -- -- 16-Oct-09 56.55 -- -- 15-Oct-09 57.03 -- -- 14-Oct-09 56.63 -- -- 13-Oct-09 55.6 -- -- 12-Oct-09 56.39 -- -- 09-Oct-09 56.01 -- -- 08-Oct-09 55.86 -- -- 07-Oct-09 55.34 -- -- 06-Oct-09 55.23 -- -- 05-Oct-09 53.94 -- -- 02-Oct-09 53.63 -- -- 01-Oct-09 55.32 -- -- 30-Sep-09 55.48 -0.79 -1.4 29-Sep-09 56.27 -- -- 28-Sep-09 55.67 -- -- 25-Sep-09 55.12 -- -- 24-Sep-09 56.18 -- -- 23-Sep-09 56.35 -- -- 22-Sep-09 56.22 -- -- 21-Sep-09 55.73 -- -- 18-Sep-09 56.54 -- -- 17-Sep-09 56.76 -- -- 16-Sep-09 56.39 -- -- 15-Sep-09 55.54 -- -- 14-Sep-09 54.97 -- -- 11-Sep-09 55.66 -- -- 10-Sep-09 54.97 -- -- 09-Sep-09 54.85 -- -- 08-Sep-09 54.3 -- -- 07-Sep-09 54.19 -- -- 04-Sep-09 53.16 -- -- 03-Sep-09 52.86 -- -- 02-Sep-09 52.06 -- -- 01-Sep-09 53.55 -- -- 31-Aug-09 53.88 -0.48 -0.88 28-Aug-09 54.36 -- -- 27-Aug-09 53.53 -- -- 26-Aug-09 53.95 -- -- 25-Aug-09 54.56 -- -- 24-Aug-09 54.29 -- -- 21-Aug-09 53.43 -- -- 20-Aug-09 52.4 -- -- 19-Aug-09 51.51 -- -- 18-Aug-09 51.37 -- -- 17-Aug-09 51.12 -- -- 14-Aug-09 52.6 -- -- 13-Aug-09 52.37 -- -- 12-Aug-09 51.8 -- -- 11-Aug-09 51.51 -- -- 10-Aug-09 52.22 -- -- 07-Aug-09 52.13 -- -- 06-Aug-09 51.92 -- -- 05-Aug-09 51.84 -- -- 04-Aug-09 51.08 -- -- 03-Aug-09 51.32 -- -- 31-Jul-09 50.3 0.22 0.44 30-Jul-09 50.08 -- -- 29-Jul-09 49.28 -- -- 28-Jul-09 49.09 -- -- 27-Jul-09 49.13 -- -- 24-Jul-09 48.98 -- -- 23-Jul-09 48.28 -- -- 22-Jul-09 47.69 -- -- 21-Jul-09 47.85 -- -- 20-Jul-09 47.38 -- -- 17-Jul-09 46.68 -- -- 16-Jul-09 46.7 -- -- 15-Jul-09 45.97 -- -- 14-Jul-09 44.74 -- -- 13-Jul-09 43.78 -- -- 10-Jul-09 43.68 -- -- 09-Jul-09 44.14 -- -- 08-Jul-09 44.04 -- -- 07-Jul-09 44.72 -- -- 06-Jul-09 44.63 -- -- 03-Jul-09 45.11 -- -- 02-Jul-09 45.35 -- -- 01-Jul-09 46.45 -- -- 30-Jun-09 46.36 0.5 1.09 29-Jun-09 45.86 -- -- 26-Jun-09 45.19 -- -- 25-Jun-09 45.22 -- -- 24-Jun-09 45.76 -- -- 22-Jun-09 45.32 -- -- 19-Jun-09 46.48 -- -- 18-Jun-09 45.47 -- -- 17-Jun-09 45.46 -- -- 16-Jun-09 47.12 -- -- 15-Jun-09 47.3 -- -- 12-Jun-09 48.27 -- -- 11-Jun-09 48.25 -- -- 10-Jun-09 48.2 -- -- 09-Jun-09 47.57 -- -- 08-Jun-09 46.54 -- -- 05-Jun-09 47.39 -- -- 04-Jun-09 46.84 -- -- 03-Jun-09 46.97 -- -- 02-Jun-09 47.93 -- -- 29-May-09 46.63 0.2 0.43 28-May-09 46.43 -- -- 27-May-09 46.73 -- -- 26-May-09 45.39 -- -- 25-May-09 45.94 -- -- 22-May-09 45.67 -- -- 20-May-09 46.76 -- -- 19-May-09 46.43 -- -- 18-May-09 45.34 -- -- 15-May-09 44.62 -- -- 14-May-09 43.98 -- -- 13-May-09 44.32 -- -- 12-May-09 45.62 -- -- 11-May-09 45.48 -- -- 08-May-09 46.52 -- -- 07-May-09 46.54 -- -- 06-May-09 46.38 -- -- 05-May-09 45.71 -- -- 04-May-09 44.9 -- -- 30-Apr-09 44.35 1.17 2.71 29-Apr-09 43.18 -- -- 28-Apr-09 42.42 -- -- 27-Apr-09 42.97 -- -- 24-Apr-09 43.21 -- -- 23-Apr-09 42.52 -- -- 22-Apr-09 41.5 -- -- 21-Apr-09 40.96 -- -- 20-Apr-09 41.54 -- -- 17-Apr-09 43.18 -- -- 16-Apr-09 42.3 -- -- 15-Apr-09 41.4 -- -- 14-Apr-09 41.52 -- -- 09-Apr-09 41.03 -- -- 08-Apr-09 39.93 -- -- 07-Apr-09 39.68 -- -- 06-Apr-09 40.31 -- -- 03-Apr-09 41.01 -- -- 02-Apr-09 40.73 -- -- 01-Apr-09 38.08 -- -- 31-Mar-09 37.52 0.4 1.08 30-Mar-09 37.12 -- -- 27-Mar-09 38.3 -- -- 26-Mar-09 38.42 -- -- 25-Mar-09 38.78 -- -- 24-Mar-09 38.37 -- -- 23-Mar-09 38.58 -- -- 20-Mar-09 37.61 -- -- 19-Mar-09 37.88 -- -- 18-Mar-09 36.97 -- -- 17-Mar-09 37.21 -- -- 16-Mar-09 37.09 -- -- 13-Mar-09 36.68 -- -- 12-Mar-09 36.11 -- -- 11-Mar-09 36.3 -- -- 10-Mar-09 35.55 -- -- 09-Mar-09 34.3 -- -- 06-Mar-09 35.35 -- -- 05-Mar-09 35.84 -- -- 04-Mar-09 35.99 -- -- 03-Mar-09 35.5 -- -- 02-Mar-09 36.35 -- -- 27-Feb-09 37.1 -0.88 -2.32 26-Feb-09 37.98 -- -- 25-Feb-09 37.29 -- -- 24-Feb-09 37.23 -- -- 23-Feb-09 38.19 -- -- 20-Feb-09 38.07 -- -- 19-Feb-09 39.52 -- -- 18-Feb-09 38.77 -- -- 17-Feb-09 39.13 -- -- 16-Feb-09 40.5 -- -- 13-Feb-09 40.79 -- -- 12-Feb-09 40.11 -- -- 11-Feb-09 41.11 -- -- 10-Feb-09 42.19 -- -- 09-Feb-09 42.47 -- -- 06-Feb-09 42.76 -- -- 05-Feb-09 40.93 -- -- 04-Feb-09 41.47 -- -- 03-Feb-09 39.96 -- -- 02-Feb-09 39.54 -- -- 30-Jan-09 40.99 0.26 0.64 29-Jan-09 40.73 -- -- 28-Jan-09 41.34 -- -- 27-Jan-09 40.14 -- -- 26-Jan-09 40.08 -- -- 23-Jan-09 38.49 -- -- 22-Jan-09 39.34 -- -- 21-Jan-09 39.78 -- -- 20-Jan-09 39.79 -- -- 19-Jan-09 40.47 -- -- 16-Jan-09 41.53 -- -- 15-Jan-09 40.74 -- -- 14-Jan-09 41.47 -- -- 13-Jan-09 42.8 -- -- 12-Jan-09 43.52 -- -- 09-Jan-09 43.96 -- -- 08-Jan-09 43.75 -- -- 07-Jan-09 44.74 -- -- 06-Jan-09 45.46 -- -- 05-Jan-09 43.81 -- -- 02-Jan-09 42.74 -- -- 31-Dec-08 42.2 0.79 1.91 30-Dec-08 41.41 -- -- 29-Dec-08 40.94 -- -- 23-Dec-08 41.41 -- -- 22-Dec-08 41.26 -- -- 19-Dec-08 41.78 -- -- 18-Dec-08 41.74 -- -- 17-Dec-08 42.34 -- -- 16-Dec-08 42.28 -- -- 15-Dec-08 42.16 -- -- 12-Dec-08 42.1 -- -- 11-Dec-08 43.31 -- -- 10-Dec-08 43.48 -- -- 09-Dec-08 43.38 -- -- 08-Dec-08 42.46 -- -- 05-Dec-08 40.45 -- -- 04-Dec-08 41.95 -- -- 03-Dec-08 40.77 -- -- 02-Dec-08 41.07 -- -- 01-Dec-08 41.76 -- -- 28-Nov-08 43.51 0.3 0.69 27-Nov-08 43.21 -- -- 26-Nov-08 41.84 -- -- 25-Nov-08 42.43 -- -- 24-Nov-08 40.09 -- -- 21-Nov-08 38.72 -- -- 20-Nov-08 38.87 -- -- 19-Nov-08 41.04 -- -- 18-Nov-08 41.47 -- -- 17-Nov-08 42.24 -- -- 14-Nov-08 43.44 -- -- 13-Nov-08 42.26 -- -- 12-Nov-08 43.45 -- -- 11-Nov-08 44.19 -- -- 10-Nov-08 46.26 -- -- 07-Nov-08 45.33 -- -- 06-Nov-08 45.79 -- -- 05-Nov-08 47.29 -- -- 04-Nov-08 47.31 -- -- 03-Nov-08 45.99 -- -- 31-Oct-08 45.35 0.57 1.27 30-Oct-08 44.78 -- -- 29-Oct-08 43.64 -- -- 28-Oct-08 40.22 -- -- 27-Oct-08 40.73 -- -- 24-Oct-08 40.9 -- -- 23-Oct-08 42.7 -- -- 22-Oct-08 43.78 -- -- 21-Oct-08 45.63 -- -- 20-Oct-08 45.27 -- -- 17-Oct-08 43.26 -- -- 16-Oct-08 43.66 -- -- 15-Oct-08 45.6 -- -- 14-Oct-08 47.47 -- -- 13-Oct-08 44.47 -- -- 10-Oct-08 42.29 -- -- 09-Oct-08 46.86 -- -- 08-Oct-08 48.15 -- -- 07-Oct-08 49.94 -- -- 06-Oct-08 50.56 -- -- 03-Oct-08 52.98 -- -- 02-Oct-08 53.15 -- -- 01-Oct-08 52.89 -- -- 30-Sep-08 51.57 -0.42 -0.81 29-Sep-08 51.99 -- -- 26-Sep-08 54.24 -- -- 25-Sep-08 55.21 -- -- 24-Sep-08 54.44 -- -- 23-Sep-08 54.63 -- -- 22-Sep-08 56.31 -- -- 19-Sep-08 56.12 -- -- 18-Sep-08 52.94 -- -- 17-Sep-08 53.33 -- -- 16-Sep-08 52.95 -- -- 15-Sep-08 54.5 -- -- 12-Sep-08 56.47 -- -- 11-Sep-08 55.5 -- -- 10-Sep-08 56.52 -- -- 09-Sep-08 57.29 -- -- 08-Sep-08 57.18 -- -- 05-Sep-08 55.93 -- -- 04-Sep-08 57.3 -- -- 03-Sep-08 57.86 -- -- 02-Sep-08 58.69 -- -- 01-Sep-08 58.28 -- -- 29-Aug-08 58.7 0.49 0.84 28-Aug-08 58.21 -- -- 27-Aug-08 57.36 -- -- 26-Aug-08 56.99 -- -- 25-Aug-08 57.39 -- -- 22-Aug-08 57.28 -- -- 21-Aug-08 56.75 -- -- 20-Aug-08 56.57 -- -- 19-Aug-08 56.81 -- -- 18-Aug-08 57.77 -- -- 14-Aug-08 57.42 -- -- 13-Aug-08 57.47 -- -- 12-Aug-08 58.74 -- -- 11-Aug-08 59.03 -- -- 08-Aug-08 58.14 -- -- 07-Aug-08 58.31 -- -- 06-Aug-08 58.18 -- -- 05-Aug-08 57.78 -- -- 04-Aug-08 57.17 -- -- 01-Aug-08 57.66 -- -- 31-Jul-08 57.96 0.07 0.12 30-Jul-08 57.89 -- -- 29-Jul-08 56.53 -- -- 28-Jul-08 57.01 -- -- 25-Jul-08 57.33 -- -- 24-Jul-08 57.94 -- -- 23-Jul-08 58.02 -- -- 22-Jul-08 56.61 -- -- 21-Jul-08 57.57 -- -- 18-Jul-08 56.75 -- -- 17-Jul-08 56.37 -- -- 16-Jul-08 54.91 -- -- 15-Jul-08 54.88 -- -- 14-Jul-08 56.47 -- -- 11-Jul-08 56.67 -- -- 10-Jul-08 57.29 -- -- 09-Jul-08 58.06 -- -- 08-Jul-08 57.43 -- -- 07-Jul-08 57.99 -- -- 04-Jul-08 57.51 -- -- 03-Jul-08 57.88 -- -- 02-Jul-08 58.35 -- -- 01-Jul-08 58.15 -- -- 30-Jun-08 59.17 0.27 0.46 27-Jun-08 58.9 -- -- 26-Jun-08 59.06 -- -- 25-Jun-08 59.75 -- -- 24-Jun-08 59.29 -- -- 20-Jun-08 59.9 -- -- 19-Jun-08 61.27 -- -- 18-Jun-08 61.23 -- -- 17-Jun-08 62.2 -- -- 16-Jun-08 61.33 -- -- 13-Jun-08 61.42 -- -- 12-Jun-08 61.47 -- -- 11-Jun-08 61.46 -- -- 10-Jun-08 62.19 -- -- 09-Jun-08 62.67 -- -- 06-Jun-08 63.17 -- -- 05-Jun-08 63.27 -- -- 04-Jun-08 63.31 -- -- 03-Jun-08 64.11 -- -- 02-Jun-08 63.74 -- -- 30-May-08 64.28 0.39 0.61 29-May-08 63.89 -- -- 28-May-08 63.57 -- -- 27-May-08 63.15 -- -- 26-May-08 63.2 -- -- 23-May-08 63.83 -- -- 22-May-08 64.09 -- -- 21-May-08 64.07 -- -- 20-May-08 64.57 -- -- 19-May-08 65.42 -- -- 16-May-08 65.19 -- -- 15-May-08 64.41 -- -- 14-May-08 64.37 -- -- 13-May-08 63.86 -- -- 09-May-08 63.56 -- -- 08-May-08 64.36 -- -- 07-May-08 64.6 -- -- 06-May-08 63.72 -- -- 05-May-08 63.95 -- -- 02-May-08 64.28 -- -- 30-Apr-08 62.79 0.05 0.08 29-Apr-08 62.74 -- -- 28-Apr-08 63.3 -- -- 25-Apr-08 62.86 -- -- 24-Apr-08 61.86 -- -- 23-Apr-08 61.19 -- -- 22-Apr-08 61.3 -- -- 21-Apr-08 61.57 -- -- 18-Apr-08 62.05 -- -- 17-Apr-08 60.66 -- -- 16-Apr-08 60.65 -- -- 15-Apr-08 59.99 -- -- 14-Apr-08 59.4 -- -- 11-Apr-08 59.62 -- -- 10-Apr-08 59.72 -- -- 09-Apr-08 60.75 -- -- 08-Apr-08 60.73 -- -- 07-Apr-08 61.55 -- -- 04-Apr-08 60.83 -- -- 03-Apr-08 60.57 -- -- 02-Apr-08 60.71 -- -- 01-Apr-08 59.84 -- -- 31-Mar-08 58.55 -0.15 -0.26 28-Mar-08 58.7 -- -- 27-Mar-08 58.7 -- -- 26-Mar-08 58.04 -- -- 25-Mar-08 58.21 -- -- 20-Mar-08 57.13 -- -- 19-Mar-08 57.55 -- -- 18-Mar-08 57.96 -- -- 17-Mar-08 57.26 -- -- 14-Mar-08 59.25 -- -- 13-Mar-08 59.08 -- -- 12-Mar-08 60.55 -- -- 11-Mar-08 60.02 -- -- 10-Mar-08 59.53 -- -- 07-Mar-08 60.07 -- -- 06-Mar-08 60.83 -- -- 05-Mar-08 60.81 -- -- 04-Mar-08 60.37 -- -- 03-Mar-08 60.75 -- -- 29-Feb-08 61.96 -1.12 -1.78 28-Feb-08 63.08 -- -- 27-Feb-08 63.36 -- -- 26-Feb-08 63.47 -- -- 25-Feb-08 62.3 -- -- 22-Feb-08 62.19 -- -- 21-Feb-08 62.93 -- -- 20-Feb-08 61.94 -- -- 19-Feb-08 62.88 -- -- 18-Feb-08 62.41 -- -- 15-Feb-08 61.19 -- -- 14-Feb-08 62.93 -- -- 13-Feb-08 62.61 -- -- 12-Feb-08 61.66 -- -- 11-Feb-08 60.39 -- -- 08-Feb-08 61 -- -- 07-Feb-08 60.7 -- -- 06-Feb-08 61.44 -- -- 05-Feb-08 62.12 -- -- 04-Feb-08 63.67 -- -- 01-Feb-08 63.39 -- -- 31-Jan-08 61.09 -1.01 -1.63 30-Jan-08 62.1 -- -- 29-Jan-08 61.84 -- -- 28-Jan-08 60.67 -- -- 25-Jan-08 62.89 -- -- 24-Jan-08 61.72 -- -- 23-Jan-08 59.17 -- -- 22-Jan-08 59.81 -- -- 21-Jan-08 60.53 -- -- 18-Jan-08 64.14 -- -- 17-Jan-08 65 -- -- 16-Jan-08 64.81 -- -- 15-Jan-08 65.91 -- -- 14-Jan-08 67.29 -- -- 11-Jan-08 66.8 -- -- 10-Jan-08 67.24 -- -- 09-Jan-08 67.75 -- -- 08-Jan-08 68.95 -- -- 07-Jan-08 68.64 -- -- 04-Jan-08 69.05 -- -- 03-Jan-08 69.8 -- -- 02-Jan-08 71.23 -- -- 31-Dec-07 71.35 -- -- 28-Dec-07 71.31 -- -- 27-Dec-07 71.3 -- -- 21-Dec-07 70.85 -- -- 20-Dec-07 70.17 -- -- 19-Dec-07 70.21 -- -- 18-Dec-07 70.7 -- -- 17-Dec-07 70.3 -- -- 14-Dec-07 71.2 -- -- 13-Dec-07 71.93 -- -- 12-Dec-07 73.62 -- -- 11-Dec-07 73.31 -- -- 10-Dec-07 73.29 -- -- 07-Dec-07 72.94 -- -- 06-Dec-07 72.35 -- -- 05-Dec-07 71.79 -- -- 04-Dec-07 70.93 -- -- 03-Dec-07 71.65 -- -- 30-Nov-07 72.09 1.32 1.87 29-Nov-07 70.77 -- -- 28-Nov-07 70.11 -- -- 27-Nov-07 68.58 -- -- 26-Nov-07 69.72 -- -- 23-Nov-07 69.23 -- -- 22-Nov-07 68.41 -- -- 21-Nov-07 68.29 -- -- 20-Nov-07 69.17 -- -- 19-Nov-07 69.75 -- -- 16-Nov-07 70.73 -- -- 15-Nov-07 71.14 -- -- 14-Nov-07 72.02 -- -- 13-Nov-07 71.32 -- -- 12-Nov-07 71.29 -- -- 09-Nov-07 71.42 -- -- 08-Nov-07 72.54 -- -- 07-Nov-07 72.2 -- -- 06-Nov-07 72.83 -- -- 05-Nov-07 72.32 -- -- 02-Nov-07 72.91 -- -- 31-Oct-07 74.77 0.46 0.62 30-Oct-07 74.31 -- -- 29-Oct-07 74.42 -- -- 26-Oct-07 74.08 -- -- 25-Oct-07 73.4 -- -- 24-Oct-07 73.5 -- -- 23-Oct-07 73.52 -- -- 22-Oct-07 72.78 -- -- 19-Oct-07 74.11 -- -- 18-Oct-07 74.24 -- -- 17-Oct-07 74.95 -- -- 16-Oct-07 74.43 -- -- 15-Oct-07 75.34 -- -- 12-Oct-07 75.1 -- -- 11-Oct-07 75.9 -- -- 10-Oct-07 75.17 -- -- 09-Oct-07 75.32 -- -- 08-Oct-07 75.02 -- -- 05-Oct-07 75.13 -- -- 04-Oct-07 74.93 -- -- 03-Oct-07 74.6 -- -- 02-Oct-07 74.87 -- -- 01-Oct-07 74.13 -- -- 28-Sep-07 73.78 0.06 0.08 27-Sep-07 73.72 -- -- 26-Sep-07 73.37 -- -- 25-Sep-07 72.44 -- -- 24-Sep-07 73.36 -- -- 21-Sep-07 73.09 -- -- 20-Sep-07 72.99 -- -- 19-Sep-07 73.48 -- -- 18-Sep-07 70.85 -- -- 17-Sep-07 70.58 -- -- 14-Sep-07 71.08 -- -- 13-Sep-07 71.96 -- -- 12-Sep-07 71.26 -- -- 11-Sep-07 71.22 -- -- 10-Sep-07 70.92 -- -- 07-Sep-07 71.63 -- -- 06-Sep-07 72.48 -- -- 05-Sep-07 72.97 -- -- 04-Sep-07 73.25 -- -- 03-Sep-07 73.11 -- -- 31-Aug-07 73.07 1.71 2.4 30-Aug-07 71.36 -- -- 29-Aug-07 70.73 -- -- 28-Aug-07 71.1 -- -- 27-Aug-07 71.99 -- -- 24-Aug-07 71.45 -- -- 23-Aug-07 71.69 -- -- 22-Aug-07 71.33 -- -- 21-Aug-07 69.98 -- -- 20-Aug-07 70.16 -- -- 17-Aug-07 69.77 -- -- 16-Aug-07 68.7 -- -- 14-Aug-07 71.5 -- -- 13-Aug-07 71.4 -- -- 10-Aug-07 70.45 -- -- 09-Aug-07 72.01 -- -- 08-Aug-07 72.92 -- -- 07-Aug-07 71.77 -- -- 06-Aug-07 71.47 -- -- 03-Aug-07 72.16 -- -- 02-Aug-07 73.14 -- -- 01-Aug-07 72.69 -- -- 31-Jul-07 73.09 1.2 1.67 30-Jul-07 71.89 -- -- 27-Jul-07 71.93 -- -- 26-Jul-07 73.08 -- -- 25-Jul-07 75.26 -- -- 24-Jul-07 75.61 -- -- 23-Jul-07 76.2 -- -- 20-Jul-07 76.35 -- -- 19-Jul-07 77.19 -- -- 18-Jul-07 76.88 -- -- 17-Jul-07 77.45 -- -- 16-Jul-07 77.57 -- -- 13-Jul-07 77.64 -- -- 12-Jul-07 76.91 -- -- 11-Jul-07 75.95 -- -- 10-Jul-07 76.6 -- -- 09-Jul-07 77.54 -- -- 06-Jul-07 76.88 -- -- 05-Jul-07 77.12 -- -- 04-Jul-07 77.16 -- -- 03-Jul-07 77.06 -- -- 02-Jul-07 76.2 -- -- 29-Jun-07 76.08 0.39 0.52 28-Jun-07 75.69 -- -- 27-Jun-07 74.7 -- -- 26-Jun-07 75.74 -- -- 25-Jun-07 75.54 -- -- 22-Jun-07 76.28 -- -- 21-Jun-07 75.96 -- -- 20-Jun-07 77.27 -- -- 19-Jun-07 76.76 -- -- 18-Jun-07 77.24 -- -- 15-Jun-07 77.05 -- -- 14-Jun-07 75.79 -- -- 13-Jun-07 74.43 -- -- 12-Jun-07 74.27 -- -- 11-Jun-07 74.36 -- -- 08-Jun-07 73.85 -- -- 07-Jun-07 74.34 -- -- 06-Jun-07 75.22 -- -- 05-Jun-07 75.94 -- -- 04-Jun-07 76.31 -- -- 01-Jun-07 76.4 -- -- 31-May-07 76 1.14 1.52 30-May-07 74.86 -- -- 29-May-07 75.36 -- -- 25-May-07 75.05 -- -- 24-May-07 75.55 -- -- 23-May-07 75.53 -- -- 22-May-07 75.2 -- -- 21-May-07 75.51 -- -- 18-May-07 75.25 -- -- 16-May-07 74.62 -- -- 15-May-07 74.27 -- -- 14-May-07 74.45 -- -- 11-May-07 73.98 -- -- 10-May-07 74.16 -- -- 09-May-07 74.5 -- -- 08-May-07 74.4 -- -- 07-May-07 75 -- -- 04-May-07 74.91 -- -- 03-May-07 74.45 -- -- 02-May-07 74.09 -- -- 30-Apr-07 73.89 0.27 0.37 27-Apr-07 73.62 -- -- 26-Apr-07 73.95 -- -- 25-Apr-07 73.98 -- -- 24-Apr-07 73.67 -- -- 23-Apr-07 74.34 -- -- 20-Apr-07 74.45 -- -- 19-Apr-07 73.13 -- -- 18-Apr-07 73.75 -- -- 17-Apr-07 74.12 -- -- 16-Apr-07 74.03 -- -- 13-Apr-07 73.12 -- -- 12-Apr-07 72.26 -- -- 11-Apr-07 73.21 -- -- 10-Apr-07 72.77 -- -- 05-Apr-07 72.36 -- -- 04-Apr-07 72.21 -- -- 03-Apr-07 71.83 -- -- 02-Apr-07 71.26 -- -- 30-Mar-07 71.3 0.32 0.45 29-Mar-07 70.98 -- -- 28-Mar-07 70.48 -- -- 27-Mar-07 70.85 -- -- 26-Mar-07 71.59 -- -- 23-Mar-07 71.57 -- -- 22-Mar-07 70.94 -- -- 21-Mar-07 70.13 -- -- 20-Mar-07 69.3 -- -- 19-Mar-07 69.07 -- -- 16-Mar-07 68.29 -- -- 15-Mar-07 67.97 -- -- 14-Mar-07 67.38 -- -- 13-Mar-07 69.27 -- -- 12-Mar-07 69.71 -- -- 09-Mar-07 69.8 -- -- 08-Mar-07 69.43 -- -- 07-Mar-07 68.6 -- -- 06-Mar-07 68.02 -- -- 05-Mar-07 67.38 -- -- 02-Mar-07 68.32 -- -- 01-Mar-07 67.9 -- -- 28-Feb-07 69.45 -1.11 -1.57 27-Feb-07 70.56 -- -- 26-Feb-07 72.61 -- -- 23-Feb-07 72.36 -- -- 22-Feb-07 72.59 -- -- 21-Feb-07 71.96 -- -- 20-Feb-07 72.16 -- -- 19-Feb-07 72.54 -- -- 16-Feb-07 72.23 -- -- 15-Feb-07 72.43 -- -- 14-Feb-07 72.03 -- -- 13-Feb-07 71.75 -- -- 12-Feb-07 71.62 -- -- 09-Feb-07 72.08 -- -- 08-Feb-07 71.93 -- -- 07-Feb-07 72.39 -- -- 06-Feb-07 72.47 -- -- 05-Feb-07 71.98 -- -- 02-Feb-07 71.95 -- -- 01-Feb-07 72.02 -- -- 31-Jan-07 71.16 -0.04 -0.06 30-Jan-07 71.2 -- -- 29-Jan-07 71.07 -- -- 26-Jan-07 70.94 -- -- 25-Jan-07 71.54 -- -- 24-Jan-07 71.43 -- -- 23-Jan-07 70.98 -- -- 22-Jan-07 71.48 -- -- 19-Jan-07 71.02 -- -- 18-Jan-07 71.39 -- -- 17-Jan-07 71.22 -- -- 16-Jan-07 71.52 -- -- 15-Jan-07 71.59 -- -- 12-Jan-07 70.98 -- -- 11-Jan-07 70.19 -- -- 10-Jan-07 69.58 -- -- 09-Jan-07 70.17 -- -- 08-Jan-07 70.08 -- -- 05-Jan-07 70.36 -- -- 04-Jan-07 70.55 -- -- 03-Jan-07 70.82 -- -- 02-Jan-07 70.84 -- -- 29-Dec-06 70.22 -- -- 28-Dec-06 70.3 -- -- 27-Dec-06 70.05 -- -- 22-Dec-06 69.59 -- -- 21-Dec-06 69.92 -- -- 20-Dec-06 70.1 -- -- 19-Dec-06 69.82 -- -- 18-Dec-06 70.48 -- -- 15-Dec-06 70.55 -- -- 14-Dec-06 70.15 -- -- 13-Dec-06 69.75 -- -- 12-Dec-06 69.17 -- -- 11-Dec-06 68.95 -- -- 08-Dec-06 68.51 -- -- 07-Dec-06 69.06 -- -- 06-Dec-06 68.42 -- -- 05-Dec-06 68.38 -- -- 04-Dec-06 67.79 -- -- 01-Dec-06 68.43 -- -- 30-Nov-06 68.4 0.14 0.21 29-Nov-06 68.26 -- -- 28-Nov-06 67.4 -- -- 27-Nov-06 68.22 -- -- 24-Nov-06 68.67 -- -- 23-Nov-06 69.2 -- -- 22-Nov-06 69.62 -- -- 21-Nov-06 69.47 -- -- 20-Nov-06 69.06 -- -- 17-Nov-06 69 -- -- 16-Nov-06 69.57 -- -- 15-Nov-06 69.28 -- -- 14-Nov-06 68.91 -- -- 13-Nov-06 69.05 -- -- 10-Nov-06 69.28 -- -- 09-Nov-06 69.39 -- -- 08-Nov-06 69.17 -- -- 07-Nov-06 69.3 -- -- 06-Nov-06 68.86 -- -- 03-Nov-06 68.44 -- -- 02-Nov-06 67.74 -- -- 31-Oct-06 68.31 0.2 0.29 30-Oct-06 68.11 -- -- 27-Oct-06 68.37 -- -- 26-Oct-06 68.82 -- -- 25-Oct-06 68.88 -- -- 24-Oct-06 68.52 -- -- 23-Oct-06 68.35 -- -- 20-Oct-06 68.25 -- -- 19-Oct-06 68.21 -- -- 18-Oct-06 68.27 -- -- 17-Oct-06 67.75 -- -- 16-Oct-06 68.24 -- -- 13-Oct-06 67.96 -- -- 12-Oct-06 67.49 -- -- 11-Oct-06 66.85 -- -- 10-Oct-06 66.65 -- -- 09-Oct-06 66.22 -- -- 06-Oct-06 65.59 -- -- 05-Oct-06 65.99 -- -- 04-Oct-06 65.14 -- -- 03-Oct-06 64.64 -- -- 02-Oct-06 65.08 -- -- 29-Sep-06 65.11 -0.04 -0.06 28-Sep-06 65.15 -- -- 27-Sep-06 65 -- -- 26-Sep-06 64.33 -- -- 25-Sep-06 63.76 -- -- 22-Sep-06 64.33 -- -- 21-Sep-06 64.71 -- -- 20-Sep-06 64.36 -- -- 19-Sep-06 63.96 -- -- 18-Sep-06 64.25 -- -- 15-Sep-06 64.23 -- -- 14-Sep-06 64.27 -- -- 13-Sep-06 64.01 -- -- 12-Sep-06 63.68 -- -- 11-Sep-06 63.2 -- -- 08-Sep-06 63.75 -- -- 07-Sep-06 63.79 -- -- 06-Sep-06 64.31 -- -- 05-Sep-06 65.09 -- -- 04-Sep-06 65.34 -- -- 01-Sep-06 65.38 -- -- 31-Aug-06 64.85 0.12 0.19 30-Aug-06 64.73 -- -- 29-Aug-06 64.74 -- -- 28-Aug-06 64.2 -- -- 25-Aug-06 64.26 -- -- 24-Aug-06 64.21 -- -- 23-Aug-06 64.52 -- -- 22-Aug-06 64.4 -- -- 21-Aug-06 64.3 -- -- 18-Aug-06 64.42 -- -- 17-Aug-06 64.51 -- -- 16-Aug-06 64.29 -- -- 14-Aug-06 63.43 -- -- 11-Aug-06 63.04 -- -- 10-Aug-06 62.79 -- -- 09-Aug-06 63.3 -- -- 08-Aug-06 63.07 -- -- 07-Aug-06 63.18 -- -- 04-Aug-06 63.7 -- -- 03-Aug-06 62.88 -- -- 02-Aug-06 63.41 -- -- 01-Aug-06 63.06 -- -- 31-Jul-06 63.41 0.05 0.08 28-Jul-06 63.36 -- -- 27-Jul-06 63.24 -- -- 26-Jul-06 62.47 -- -- 25-Jul-06 62.3 -- -- 24-Jul-06 61.77 -- -- 21-Jul-06 61.24 -- -- 20-Jul-06 61.92 -- -- 19-Jul-06 60.49 -- -- 18-Jul-06 60.27 -- -- 17-Jul-06 60.28 -- -- 14-Jul-06 61 -- -- 13-Jul-06 61.22 -- -- 12-Jul-06 62.52 -- -- 11-Jul-06 62.17 -- -- 10-Jul-06 62.29 -- -- 07-Jul-06 62.2 -- -- 06-Jul-06 62.04 -- -- 05-Jul-06 61.88 -- -- 04-Jul-06 62.42 -- -- 03-Jul-06 62.36 -- -- 30-Jun-06 62.23 1.15 1.88 29-Jun-06 61.08 -- -- 28-Jun-06 60.4 -- -- 27-Jun-06 60.62 -- -- 26-Jun-06 60.55 -- -- 22-Jun-06 60.62 -- -- 21-Jun-06 60 -- -- 20-Jun-06 59.86 -- -- 19-Jun-06 60.34 -- -- 16-Jun-06 60.05 -- -- 15-Jun-06 59.85 -- -- 14-Jun-06 58.98 -- -- 13-Jun-06 58.67 -- -- 12-Jun-06 60.06 -- -- 09-Jun-06 60.14 -- -- 08-Jun-06 59.83 -- -- 07-Jun-06 60.81 -- -- 06-Jun-06 60.68 -- -- 02-Jun-06 62.11 -- -- 01-Jun-06 61.7 -- -- 31-May-06 61.66 0.01 0.02 30-May-06 61.65 -- -- 29-May-06 62.44 -- -- 26-May-06 62.23 -- -- 24-May-06 60.81 -- -- 23-May-06 61.34 -- -- 22-May-06 60.73 -- -- 19-May-06 61.72 -- -- 18-May-06 61.98 -- -- 17-May-06 63.15 -- -- 16-May-06 63.69 -- -- 15-May-06 63.47 -- -- 12-May-06 64.78 -- -- 11-May-06 66.05 -- -- 10-May-06 65.95 -- -- 09-May-06 65.88 -- -- 08-May-06 66.05 -- -- 05-May-06 65.47 -- -- 04-May-06 65.01 -- -- 03-May-06 64.83 -- -- 02-May-06 64.88 -- -- 28-Apr-06 64.3 0.15 0.23 27-Apr-06 64.15 -- -- 26-Apr-06 65.02 -- -- 25-Apr-06 65.09 -- -- 24-Apr-06 65.18 -- -- 21-Apr-06 65.36 -- -- 20-Apr-06 65.03 -- -- 19-Apr-06 64.56 -- -- 18-Apr-06 63.97 -- -- 13-Apr-06 63.76 -- -- 12-Apr-06 63.7 -- -- 11-Apr-06 64.15 -- -- 10-Apr-06 64.19 -- -- 07-Apr-06 64.61 -- -- 06-Apr-06 64.23 -- -- 05-Apr-06 63.93 -- -- 04-Apr-06 63.81 -- -- 03-Apr-06 63.97 -- -- 31-Mar-06 63.72 -- -- 30-Mar-06 63.82 -- -- 29-Mar-06 63.43 -- -- 28-Mar-06 63.17 -- -- 27-Mar-06 63.92 -- -- 24-Mar-06 63.97 -- -- 23-Mar-06 63.84 -- -- 22-Mar-06 63.78 -- -- 21-Mar-06 63.57 -- -- 20-Mar-06 64.01 -- -- 17-Mar-06 63.88 -- -- 16-Mar-06 63.56 -- -- 15-Mar-06 63.66 -- -- 14-Mar-06 63.24 -- -- 13-Mar-06 63.1 -- -- 10-Mar-06 62.31 -- -- 09-Mar-06 62.06 -- -- 08-Mar-06 61.86 -- -- 07-Mar-06 61.74 -- -- 06-Mar-06 62.47 -- -- 03-Mar-06 62.21 -- -- 02-Mar-06 62.37 -- -- 01-Mar-06 62.64 -- -- 28-Feb-06 62.78 -- -- 27-Feb-06 63.12 -- -- 24-Feb-06 62.93 -- -- 23-Feb-06 62.69 -- -- 22-Feb-06 62.72 -- -- 21-Feb-06 62.56 -- -- 20-Feb-06 62.13 -- -- 17-Feb-06 62.06 -- -- 16-Feb-06 61.7 -- -- 15-Feb-06 61.45 -- -- 14-Feb-06 61.22 -- -- 13-Feb-06 61.33 -- -- 10-Feb-06 61.41 -- -- 09-Feb-06 61.44 -- -- 08-Feb-06 60.78 -- -- 07-Feb-06 61.03 -- -- 06-Feb-06 61.35 -- -- 03-Feb-06 60.99 -- -- 02-Feb-06 61.44 -- -- 01-Feb-06 61.58 -- -- 31-Jan-06 60.77 -- -- 30-Jan-06 60.97 -- -- 27-Jan-06 60.95 -- -- 26-Jan-06 60.38 -- -- 25-Jan-06 59.85 -- -- 24-Jan-06 59.52 -- -- 23-Jan-06 59.18 -- -- 20-Jan-06 60.03 -- -- 19-Jan-06 59.97 -- -- 18-Jan-06 59.58 -- -- 17-Jan-06 60.03 -- -- 16-Jan-06 60.34 -- -- 13-Jan-06 60.14 -- -- 12-Jan-06 60.28 -- -- 11-Jan-06 60.15 -- -- 10-Jan-06 59.99 -- -- 09-Jan-06 60.31 -- -- 06-Jan-06 59.92 -- -- 05-Jan-06 59.92 -- -- 04-Jan-06 59.84 -- -- 03-Jan-06 59.5 -- -- 02-Jan-06 59.13 -- -- 30-Dec-05 58.94 -- -- 29-Dec-05 59.2 -- -- 28-Dec-05 59.08 -- -- 27-Dec-05 59.13 -- -- 23-Dec-05 58.98 -- -- 22-Dec-05 59 -- -- 21-Dec-05 58.93 -- -- 20-Dec-05 58.54 -- -- 19-Dec-05 58.55 -- -- 16-Dec-05 58.71 -- -- 15-Dec-05 58.34 -- -- 14-Dec-05 58.32 -- -- 13-Dec-05 58.61 -- -- 12-Dec-05 58.36 -- -- 09-Dec-05 58.24 -- -- 08-Dec-05 57.91 -- -- 07-Dec-05 58.19 -- -- 06-Dec-05 58.09 -- -- 05-Dec-05 57.99 -- -- 02-Dec-05 57.96 -- -- 01-Dec-05 57.67 -- -- 30-Nov-05 57.01 -- -- 29-Nov-05 57.27 -- -- 28-Nov-05 57.55 -- -- 25-Nov-05 57.73 -- -- 24-Nov-05 57.38 -- -- 23-Nov-05 57.54 -- -- 22-Nov-05 57.51 -- -- 21-Nov-05 56.99 -- -- 18-Nov-05 57.03 -- -- 17-Nov-05 56.71 -- -- 16-Nov-05 56.44 -- -- 15-Nov-05 56.62 -- -- 14-Nov-05 57.01 -- -- 11-Nov-05 56.82 -- -- 10-Nov-05 56.49 -- -- 09-Nov-05 56.1 -- -- 08-Nov-05 56.19 -- -- 07-Nov-05 56.48 -- -- 04-Nov-05 56.38 -- -- 03-Nov-05 56.4 -- -- 02-Nov-05 55.21 -- -- 31-Oct-05 54.74 -- -- 28-Oct-05 53.28 -- -- 27-Oct-05 53.44 -- -- 26-Oct-05 53.77 -- -- 25-Oct-05 53.82 -- -- 24-Oct-05 53.51 -- -- 21-Oct-05 52.82 -- -- 20-Oct-05 53.32 -- -- 19-Oct-05 52.8 -- -- 18-Oct-05 53.65 -- -- 17-Oct-05 54.02 -- -- 14-Oct-05 53.92 -- -- 13-Oct-05 53.84 -- -- 12-Oct-05 54.84 -- -- 11-Oct-05 55.06 -- -- 10-Oct-05 54.84 -- -- 07-Oct-05 54.83 -- -- 06-Oct-05 54.93 -- -- 05-Oct-05 55.99 -- -- 04-Oct-05 56.23 -- -- 03-Oct-05 56.19 -- -- 30-Sep-05 55.83 -- -- 29-Sep-05 55.64 -- -- 28-Sep-05 55.87 -- -- 27-Sep-05 55.4 -- -- 26-Sep-05 55.5 -- -- 23-Sep-05 54.92 -- -- 22-Sep-05 54.78 -- -- 21-Sep-05 55.14 -- -- 20-Sep-05 55.71 -- -- 19-Sep-05 55.6 -- -- 16-Sep-05 55.51 -- -- 15-Sep-05 55.07 -- -- 14-Sep-05 54.87 -- -- 13-Sep-05 54.85 -- -- 12-Sep-05 55.4 -- -- 09-Sep-05 55.19 -- -- 08-Sep-05 54.97 -- -- 07-Sep-05 55.07 -- -- 06-Sep-05 54.81 -- -- 05-Sep-05 54.53 -- -- 02-Sep-05 54.31 -- -- 01-Sep-05 54.22 -- -- 31-Aug-05 53.64 -- -- 30-Aug-05 53.39 -- -- 29-Aug-05 53.18 -- -- 26-Aug-05 53.3 -- -- 25-Aug-05 53.44 -- -- 24-Aug-05 53.73 -- -- 23-Aug-05 54.05 -- -- 22-Aug-05 54.3 -- -- 19-Aug-05 53.92 -- -- 18-Aug-05 53.57 -- -- 17-Aug-05 53.7 -- -- 16-Aug-05 54.15 -- -- 12-Aug-05 54.28 -- -- 11-Aug-05 54.35 -- -- 10-Aug-05 54.41 -- -- 09-Aug-05 53.96 -- -- 08-Aug-05 53.69 -- -- 05-Aug-05 53.35 -- -- 04-Aug-05 53.41 -- -- 03-Aug-05 53.78 -- -- 02-Aug-05 53.79 -- -- 01-Aug-05 53.65 -- -- 29-Jul-05 53.64 -- -- 28-Jul-05 53.41 -- -- 27-Jul-05 53.36 -- -- 26-Jul-05 53.06 -- -- 25-Jul-05 52.92 -- -- 22-Jul-05 52.7 -- -- 21-Jul-05 52.74 -- -- 20-Jul-05 52.48 -- -- 19-Jul-05 52.63 -- -- 18-Jul-05 52.32 -- -- 15-Jul-05 52.43 -- -- 14-Jul-05 52.76 -- -- 13-Jul-05 52.53 -- -- 12-Jul-05 52.28 -- -- 11-Jul-05 52.3 -- -- 08-Jul-05 51.93 -- -- 07-Jul-05 51.21 -- -- 06-Jul-05 52.28 -- -- 05-Jul-05 51.92 -- -- 04-Jul-05 52.14 -- -- 01-Jul-05 51.86 -- -- BGF European Fund Fund Inception 24-Nov-2003 Month End Date Monthly Total (NAV) Return 30-Nov-03 0.832343 31-Dec-03 1.061308 31-Jan-04 4.27072 29-Feb-04 1.119065 31-Mar-04 -3.253657 30-Apr-04 0.846493 31-May-04 -0.975502 30-Jun-04 2.97823 31-Jul-04 -3.559518 31-Aug-04 -1.407146 30-Sep-04 2.15255 31-Oct-04 1.076508 30-Nov-04 2.515292 31-Dec-04 1.923072 31-Jan-05 1.99523 28-Feb-05 3.019357 31-Mar-05 -0.722396 30-Apr-05 -2.224529 31-May-05 4.316401 30-Jun-05 5.727673 31-Jul-05 3.412378 31-Aug-05 0 30-Sep-05 4.082775 31-Oct-05 -1.952356 30-Nov-05 4.146874 31-Dec-05 3.385377 31-Jan-06 3.104854 28-Feb-06 3.307545 31-Mar-06 1.497293 30-Apr-06 0.910234 31-May-06 -4.105759 30-Jun-06 0.92442 31-Jul-06 1.896191 31-Aug-06 2.270937 30-Sep-06 0.400925 31-Oct-06 4.914761 30-Nov-06 0.131762 31-Dec-06 2.660823 31-Jan-07 1.338649 28-Feb-07 -2.403045 31-Mar-07 2.663791 30-Apr-07 3.632534 31-May-07 2.855599 30-Jun-07 0.105262 31-Jul-07 -3.93008 31-Aug-07 -0.027359 30-Sep-07 0.971675 31-Oct-07 1.34182 30-Nov-07 -3.584325 31-Dec-07 -1.026493 31-Jan-08 -14.37982 29-Feb-08 1.424122 31-Mar-08 -5.503553 30-Apr-08 7.241678 31-May-08 2.37298 30-Jun-08 -7.949597 31-Jul-08 -2.044952 31-Aug-08 1.276743 30-Sep-08 -12.14651 31-Oct-08 -12.06128 30-Nov-08 -4.05733 31-Dec-08 -3.010798 31-Jan-09 -2.867299 28-Feb-09 -9.490126 31-Mar-09 1.132083 30-Apr-09 18.20362 31-May-09 5.140936 30-Jun-09 -0.579029 31-Jul-09 8.498704 31-Aug-09 7.117295 30-Sep-09 2.969563 31-Oct-09 -1.820475 30-Nov-09 1.30347 31-Dec-09 4.729974 31-Jan-10 -2.041876 28-Feb-10 -1.395518 31-Mar-10 7.470441 30-Apr-10 -0.683445 31-May-10 -5.50521 30-Jun-10 -0.461811 31-Jul-10 4.746604 31-Aug-10 -2.316868 30-Sep-10 6.086504 31-Oct-10 1.019228 30-Nov-10 -0.488198 31-Dec-10 5.461967 31-Jan-11 0.434172 28-Feb-11 3.798068 31-Mar-11 -3.852451 30-Apr-11 2.413368 31-May-11 0.196385 30-Jun-11 -3.361982 31-Jul-11 -2.40249 31-Aug-11 -11.22123 30-Sep-11 -5.599568 31-Oct-11 7.972535 30-Nov-11 -1.60749 31-Dec-11 2.423698 31-Jan-12 5.20596 29-Feb-12 4.681773 31-Mar-12 0.07958 30-Apr-12 -0.111323 31-May-12 -6.368413 30-Jun-12 4.114946 31-Jul-12 2.335456 31-Aug-12 2.521545 30-Sep-12 1.961395 31-Oct-12 0.763359 30-Nov-12 3.363636 31-Dec-12 -0.513046 31-Jan-13 3.433034 28-Feb-13 0.242165 31-Mar-13 2.11738 30-Apr-13 1.224603 31-May-13 3.409403 30-Jun-13 -5.251263 31-Jul-13 4.630279 31-Aug-13 -0.214563 30-Sep-13 3.722618 31-Oct-13 2.682042 30-Nov-13 1.842271 31-Dec-13 1.139884 31-Jan-14 -2.180571 28-Feb-14 5.297433 31-Mar-14 -1.010942 30-Apr-14 -0.877088 31-May-14 1.018182 30-Jun-14 -1.271898 31-Jul-14 -2.503646 31-Aug-14 1.283969 30-Sep-14 0.147692 31-Oct-14 -0.688214 30-Nov-14 3.588665 31-Dec-14 -1.230438 31-Jan-15 8.92598 28-Feb-15 5.962692 31-Mar-15 1.844284 30-Apr-15 -0.318963 31-May-15 2.900495 30-Jun-15 -4.423714 31-Jul-15 2.865239 31-Aug-15 -7.866544 30-Sep-15 -4.097453 31-Oct-15 7.020785 30-Nov-15 2.751403 31-Dec-15 -4.840911 31-Jan-16 -7.095564 29-Feb-16 -3.040741 31-Mar-16 1.715056 30-Apr-16 0.529929 31-May-16 2.276267 30-Jun-16 -6.325407 31-Jul-16 2.838564 31-Aug-16 -0.158074 30-Sep-16 -1.059554 31-Oct-16 -1.760217 30-Nov-16 1.01491 31-Dec-16 4.787894 31-Jan-17 0.508996 28-Feb-17 1.766576 31-Mar-17 2.210392 30-Apr-17 2.943841 31-May-17 0.58293 30-Jun-17 -2.777474 31-Jul-17 -0.303678 31-Aug-17 -1.128159 30-Sep-17 3.571429 31-Oct-17 0.9805 30-Nov-17 -2.934759 31-Dec-17 0.146117 31-Jan-18 2.749719 28-Feb-18 -4.008738 31-Mar-18 -2.218935 30-Apr-18 2.827883 31-May-18 1.290177 30-Jun-18 -1.094972 31-Jul-18 1.174876 31-Aug-18 -1.440375 30-Sep-18 -0.40784 31-Oct-18 -7.257422 30-Nov-18 -2.072857 31-Dec-18 -5.824148 31-Jan-19 5.067163 28-Feb-19 5.43038 31-Mar-19 2.353224 30-Apr-19 4.398827 31-May-19 -4.842697 30-Jun-19 4.664069 31-Jul-19 0.4287 31-Aug-19 0.056167 30-Sep-19 1.975974 31-Oct-19 2.124849 30-Nov-19 4.312204 31-Dec-19 1.467549 31-Jan-20 1.36484 29-Feb-20 -7.606511 31-Mar-20 -11.310495 30-Apr-20 9.552422 31-May-20 5.025744 30-Jun-20 2.877544 31-Jul-20 2.962809 31-Aug-20 3.994366 30-Sep-20 0.377322 31-Oct-20 -3.257831 30-Nov-20 12.852446 31-Dec-20 2.948707 31-Jan-21 -2.075294 28-Feb-21 3.651808 31-Mar-21 3.269686 30-Apr-21 5.260574 31-May-21 2.24623 30-Jun-21 2.926644 31-Jul-21 4.763663 31-Aug-21 1.839972 30-Sep-21 -5.212516 31-Oct-21 5.301979 30-Nov-21 1.511894 31-Dec-21 1.455216 31-Jan-22 -12.16835 28-Feb-22 -4.607836 31-Mar-22 4.050796 30-Apr-22 -4.596014 31-May-22 -5.837584 30-Jun-22 -10.034394 31-Jul-22 11.90863 31-Aug-22 -6.302844 30-Sep-22 -8.176101 31-Oct-22 6.283502 30-Nov-22 6.864668 31-Dec-22 -3.522112 31-Jan-23 7.844913 28-Feb-23 3.427131 31-Mar-23 1.478113 30-Apr-23 -0.920368 31-May-23 1.9063 30-Jun-23 1.53773 31-Jul-23 1.678376 31-Aug-23 -2.948177 30-Sep-23 -4.619888 31-Oct-23 -5.357883 30-Nov-23 8.342827 31-Dec-23 3.809755 31-Jan-24 1.683029 29-Feb-24 5.785441