BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,450,560,911
Inception Date
24-Nov-03
Fund Launch Date
30-Nov-93
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
3.06%
ISIN
LU0147391493
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEUROCA
SEDOL
7505780
29-Feb-2024
BGF European Fund
Inception Date
24-Nov-03
Fund Holdings as of
-
Total Net Assets
EUR 20,218,451.41
Number of Securities
33.00
Shares Outstanding
141,749.65
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
142.63
0.95
0.6705251270468662
27-Mar-24
141.68
-0.07
-0.04938271604938271
26-Mar-24
141.75
-0.02
-0.014107356986668547
25-Mar-24
141.77
0.14
0.0988491138883005
22-Mar-24
141.63
-0.52
-0.3658107632782272
21-Mar-24
142.15
1.15
0.8156028368794326
20-Mar-24
141
0.62
0.4416583558911526
19-Mar-24
140.38
-0.29
-0.20615625222151135
18-Mar-24
140.67
-0.7
-0.4951545589587607
15-Mar-24
141.37
0.18
0.12748778242085135
14-Mar-24
141.19
0.03
0.021252479455936526
13-Mar-24
141.16
0.68
0.48405466970387245
12-Mar-24
140.48
1.4
1.006614897900489
11-Mar-24
139.08
-1.81
-1.2846901838313578
08-Mar-24
140.89
-0.59
-0.41702007350862313
07-Mar-24
141.48
2.65
1.908809335158107
06-Mar-24
138.83
0.17
0.12260204817539305
05-Mar-24
138.66
-0.74
-0.5308464849354376
04-Mar-24
139.4
1.34
0.9705924960162249
01-Mar-24
138.06
0.01
0.007243752263672582
29-Feb-24
138.05
0.38
0.27602237233965277
28-Feb-24
137.67
0.13
0.0945179584120983
27-Feb-24
137.54
-0.18
-0.13069997095556202
26-Feb-24
137.72
-0.44
-0.3184713375796178
23-Feb-24
138.16
0.24
0.1740139211136891
22-Feb-24
137.92
2.67
1.9741219963031422
21-Feb-24
135.25
0.16
0.11843955881264343
20-Feb-24
135.09
-1.05
-0.7712648743940062
19-Feb-24
136.14
0.56
0.4130402714264641
16-Feb-24
135.58
1.07
0.7954798899710058
15-Feb-24
134.51
0.91
0.6811377245508982
14-Feb-24
133.6
1.45
1.0972379871358304
13-Feb-24
132.15
-1.93
-1.4394391408114557
12-Feb-24
134.08
0.88
0.6606606606606606
09-Feb-24
133.2
0.29
0.21819276201941162
08-Feb-24
132.91
1.05
0.7962991051114818
07-Feb-24
131.86
0.18
0.13669501822600244
06-Feb-24
131.68
0.46
0.35055631763450695
05-Feb-24
131.22
0.84
0.6442705936493327
02-Feb-24
130.38
-0.26
-0.19902020820575628
01-Feb-24
130.64
0.14
0.10727969348659004
31-Jan-24
130.5
0.47
0.3614550488348843
30-Jan-24
130.03
0.87
0.6735831526788479
29-Jan-24
129.16
0.49
0.3808191497629595
26-Jan-24
128.67
1.63
1.2830604534005037
25-Jan-24
127.04
0.05
0.03937317899047169
24-Jan-24
126.99
1.41
1.1227902532250358
23-Jan-24
125.58
0.01
0.007963685593692761
22-Jan-24
125.57
0.78
0.6250500841413574
19-Jan-24
124.79
0.04
0.03206412825651302
18-Jan-24
124.75
1.93
1.5714053085816642
17-Jan-24
122.82
-1.54
-1.238340302348022
16-Jan-24
124.36
-0.06
-0.04822375823822537
15-Jan-24
124.42
-0.94
-0.7498404594767071
12-Jan-24
125.36
0.07
0.05587038071673717
11-Jan-24
125.29
0.33
0.2640845070422535
10-Jan-24
124.96
-0.11
-0.08795074758135445
09-Jan-24
125.07
-0.62
-0.49327711035086325
08-Jan-24
125.69
0.41
0.3272669220945083
05-Jan-24
125.28
-0.01
-0.007981482959533881
04-Jan-24
125.29
-0.12
-0.09568614942987003
03-Jan-24
125.41
-2.07
-1.6237841229996863
02-Jan-24
127.48
-0.86
-0.6700950599968832
29-Dec-23
128.34
0.16
0.12482446559525667
28-Dec-23
128.18
0.44
0.34444966337873806
27-Dec-23
127.74
-0.15
-0.11728829462819611
22-Dec-23
127.89
0.11
0.08608545938331508
21-Dec-23
127.78
-0.19
-0.14847229819488944
20-Dec-23
127.97
0.25
0.1957406827435014
19-Dec-23
127.72
0.65
0.511529078460691
18-Dec-23
127.07
-0.65
-0.5089257751331037
15-Dec-23
127.72
0.48
0.37723986167871737
14-Dec-23
127.24
0.77
0.6088400411164703
13-Dec-23
126.47
0.23
0.18219264892268694
12-Dec-23
126.24
-0.17
-0.13448303140574322
11-Dec-23
126.41
0.68
0.5408414857233755
08-Dec-23
125.73
1.03
0.8259823576583801
07-Dec-23
124.7
-1.01
-0.8034364807891178
06-Dec-23
125.71
1.19
0.9556697719241889
05-Dec-23
124.52
0.27
0.21730382293762576
04-Dec-23
124.25
0.07
0.05636978579481398
01-Dec-23
124.18
0.55
0.44487583919760576
30-Nov-23
123.63
0.68
0.5530703538023587
29-Nov-23
122.95
1.07
0.8779127010173942
28-Nov-23
121.88
-1.5
-1.2157562003566218
27-Nov-23
123.38
-0.13
-0.1052546352522063
24-Nov-23
123.51
0.28
0.22721739836078877
23-Nov-23
123.23
0.31
0.25219655060201757
22-Nov-23
122.92
0.49
0.40022870211549455
21-Nov-23
122.43
0.06
0.049031625398381955
20-Nov-23
122.37
-0.01
-0.008171269815329302
17-Nov-23
122.38
0.8
0.6580029610133246
16-Nov-23
121.58
-0.05
-0.041108279207432374
15-Nov-23
121.63
0.96
0.7955581337532113
14-Nov-23
120.67
1.93
1.6254000336870473
13-Nov-23
118.74
0.51
0.43136259832529816
10-Nov-23
118.23
-1.25
-1.0462002008704385
09-Nov-23
119.48
1.09
0.9206858687389138
08-Nov-23
118.39
0.87
0.7402995234853642
07-Nov-23
117.52
0.45
0.38438541043819935
06-Nov-23
117.07
-0.78
-0.6618582944420874
03-Nov-23
117.85
0.33
0.28080326752893126
02-Nov-23
117.52
3.41
2.988344579791429
31-Oct-23
114.11
1.02
0.9019365107436556
30-Oct-23
113.09
0.14
0.1239486498450642
27-Oct-23
112.95
-0.36
-0.3177124702144559
26-Oct-23
113.31
0.63
0.5591054313099042
25-Oct-23
112.68
-0.63
-0.5559968228752978
24-Oct-23
113.31
0.38
0.3364916319844151
23-Oct-23
112.93
-0.92
-0.8080808080808081
20-Oct-23
113.85
-1.32
-1.146131805157593
19-Oct-23
115.17
-0.85
-0.7326323047750388
18-Oct-23
116.02
-0.66
-0.5656496400411382
17-Oct-23
116.68
-2.31
-1.9413396083704513
16-Oct-23
118.99
-0.96
-0.8003334722801168
13-Oct-23
119.95
-0.87
-0.7200794570435358
12-Oct-23
120.82
0.09
0.07454650873850742
11-Oct-23
120.73
0.5
0.4158695832986775
10-Oct-23
120.23
1.84
1.5541853197060562
09-Oct-23
118.39
-0.03
-0.02533355852052018
06-Oct-23
118.42
-0.18
-0.15177065767284992
05-Oct-23
118.6
0.83
0.7047635221193852
04-Oct-23
117.77
-0.07
-0.059402579769178544
03-Oct-23
117.84
-0.5
-0.42251140780801083
02-Oct-23
118.34
-2.23
-1.8495479804263084
29-Sep-23
120.57
2.33
1.9705683355886332
28-Sep-23
118.24
0.05
0.04230476351637194
27-Sep-23
118.19
0.26
0.2204697702026626
26-Sep-23
117.93
-0.23
-0.1946513202437373
25-Sep-23
118.16
-0.97
-0.8142365483085705
22-Sep-23
119.13
-0.28
-0.23448622393434385
21-Sep-23
119.41
-1.87
-1.5418865435356202
20-Sep-23
121.28
1.4
1.1678345011678346
19-Sep-23
119.88
-0.58
-0.4814876307487963
18-Sep-23
120.46
-2.85
-2.3112480739599386
15-Sep-23
123.31
0.76
0.6201550387596899
14-Sep-23
122.55
1.23
1.0138476755687438
13-Sep-23
121.32
-0.84
-0.68762278978389
12-Sep-23
122.16
-1
-0.8119519324455993
11-Sep-23
123.16
-0.42
-0.33986081890273506
08-Sep-23
123.58
-0.04
-0.03235722375020223
07-Sep-23
123.62
-1.44
-1.151447305293459
06-Sep-23
125.06
-0.4
-0.3188267176789415
05-Sep-23
125.46
-0.86
-0.6808106396453452
04-Sep-23
126.32
0.6
0.4772510340439071
01-Sep-23
125.72
-0.69
-0.5458428921762519
31-Aug-23
126.41
-0.07
-0.05534471853257432
30-Aug-23
126.48
0.77
0.6125208813936839
29-Aug-23
125.71
0.63
0.5036776463063639
28-Aug-23
125.08
1.14
0.9197999031789575
25-Aug-23
123.94
-0.82
-0.6572619429304264
24-Aug-23
124.76
0.19
0.15252468491611143
23-Aug-23
124.57
0.49
0.39490651192778853
22-Aug-23
124.08
0.3
0.2423654871546292
21-Aug-23
123.78
1.41
1.152243196861976
18-Aug-23
122.37
-1.76
-1.4178683638121325
17-Aug-23
124.13
-2.34
-1.8502411639123904
16-Aug-23
126.47
-0.72
-0.5660822391697461
14-Aug-23
127.19
-0.19
-0.14915999371957922
11-Aug-23
127.38
-2.18
-1.6826180920037048
10-Aug-23
129.56
1.18
0.9191462844679856
09-Aug-23
128.38
0.52
0.4066948224620679
08-Aug-23
127.86
0.63
0.4951662343786843
07-Aug-23
127.23
0.47
0.3707794256863364
04-Aug-23
126.76
-0.29
-0.22825659189295552
03-Aug-23
127.05
-1.34
-1.043694991821793
02-Aug-23
128.39
-1.44
-1.1091427251020565
01-Aug-23
129.83
-0.42
-0.32245681381957775
31-Jul-23
130.25
0.55
0.42405551272166536
28-Jul-23
129.7
-0.73
-0.5596871885302461
27-Jul-23
130.43
4.19
3.3190747782002537
26-Jul-23
126.24
-2.02
-1.5749259317012319
25-Jul-23
128.26
0.76
0.596078431372549
24-Jul-23
127.5
-0.4
-0.3127443315089914
21-Jul-23
127.9
-0.18
-0.1405371642723298
20-Jul-23
128.08
-0.31
-0.2414518264662357
19-Jul-23
128.39
0.17
0.13258462018405864
18-Jul-23
128.22
0.24
0.1875293014533521
17-Jul-23
127.98
-1.23
-0.9519387044346412
14-Jul-23
129.21
0.78
0.6073347348750292
13-Jul-23
128.43
1.8
1.4214641080312722
12-Jul-23
126.63
1.54
1.2311135982092893
11-Jul-23
125.09
1.07
0.8627640703112401
10-Jul-23
124.02
0.46
0.3722887665911298
07-Jul-23
123.56
-0.12
-0.09702457956015524
06-Jul-23
123.68
-2.56
-2.0278833967046896
05-Jul-23
126.24
-0.95
-0.7469140655711927
04-Jul-23
127.19
-0.01
-0.007861635220125786
03-Jul-23
127.2
-0.9
-0.702576112412178
30-Jun-23
128.1
1.82
1.441241685144124
29-Jun-23
126.28
0.64
0.5093919134033748
28-Jun-23
125.64
1.59
1.2817412333736398
27-Jun-23
124.05
-0.84
-0.6725918808551525
26-Jun-23
124.89
0.03
0.024026910139356077
22-Jun-23
124.86
-0.66
-0.5258126195028681
21-Jun-23
125.52
-1.42
-1.1186387269576177
20-Jun-23
126.94
-0.62
-0.48604578237692064
19-Jun-23
127.56
-1.59
-1.2311265969802556
16-Jun-23
129.15
1.03
0.803933812051202
15-Jun-23
128.12
-1.12
-0.8666047663262147
14-Jun-23
129.24
0.94
0.7326578332034295
13-Jun-23
128.3
0.74
0.5801191596111633
12-Jun-23
127.56
0.59
0.46467669528235017
09-Jun-23
126.97
-0.1
-0.07869678130164476
08-Jun-23
127.07
-0.68
-0.5322896281800391
07-Jun-23
127.75
-0.1
-0.07821666014861166
06-Jun-23
127.85
0.33
0.25878293601003766
05-Jun-23
127.52
-0.05
-0.03919416790781532
02-Jun-23
127.57
1.93
1.536134988857052
01-Jun-23
125.64
-0.52
-0.41217501585288524
31-May-23
126.16
-0.91
-0.7161407098449674
30-May-23
127.07
0.16
0.12607359546135055
26-May-23
126.91
1.71
1.365814696485623
25-May-23
125.2
1.43
1.1553688292801163
24-May-23
123.77
-3.35
-2.6353052234109504
23-May-23
127.12
-1.46
-1.135479856898429
22-May-23
128.58
0.47
0.3668722191866365
19-May-23
128.11
2.72
2.1692319961719435
17-May-23
125.39
-0.52
-0.412993407989834
16-May-23
125.91
-0.07
-0.055564375297666294
15-May-23
125.98
-0.03
-0.023807634314736925
12-May-23
126.01
1.05
0.8402688860435339
11-May-23
124.96
0.52
0.4178720668595307
10-May-23
124.44
-0.79
-0.6308392557693844
08-May-23
125.23
1.22
0.9837916297072816
05-May-23
124.01
0.65
0.5269130998702983
04-May-23
123.36
-0.66
-0.5321722302854378
03-May-23
124.02
-0.25
-0.20117486118934577
02-May-23
124.27
0.47
0.37964458804523427
28-Apr-23
123.8
0
0
27-Apr-23
123.8
1.1
0.8964955175224124
26-Apr-23
122.7
-2.42
-1.934143222506394
25-Apr-23
125.12
-1.37
-1.0830895722982055
24-Apr-23
126.49
0.77
0.6124721603563474
21-Apr-23
125.72
0.38
0.3031753630126057
20-Apr-23
125.34
-0.35
-0.2784628848754873
19-Apr-23
125.69
-0.99
-0.78149668455952
18-Apr-23
126.68
0.74
0.5875813879625218
17-Apr-23
125.94
-0.38
-0.30082330588980366
14-Apr-23
126.32
1.78
1.429259675606231
13-Apr-23
124.54
0.74
0.5977382875605816
12-Apr-23
123.8
0.14
0.11321365033155426
11-Apr-23
123.66
1.41
1.1533742331288344
06-Apr-23
122.25
-0.78
-0.6339917093391856
05-Apr-23
123.03
-1.42
-1.1410204901566894
04-Apr-23
124.45
0.46
0.37099766110170174
03-Apr-23
123.99
-0.96
-0.7683073229291717
31-Mar-23
124.95
0.82
0.6605977604124708
30-Mar-23
124.13
1.55
1.2644803393702073
29-Mar-23
122.58
2.01
1.6670813635232644
28-Mar-23
120.57
-1.36
-1.1153940785696712
27-Mar-23
121.93
1.62
1.3465214861607513
24-Mar-23
120.31
-1.71
-1.4014096049827898
23-Mar-23
122.02
-0.13
-0.10642652476463364
22-Mar-23
122.15
1.02
0.8420705027656237
21-Mar-23
121.13
0.98
0.8156471077819393
20-Mar-23
120.15
1.7
1.4352047277332207
17-Mar-23
118.45
-1.12
-0.9366898051350673
16-Mar-23
119.57
1.63
1.382058673901984
15-Mar-23
117.94
-2.77
-2.2947560268411897
14-Mar-23
120.71
1.99
1.6762129380053907
13-Mar-23
118.72
-2.22
-1.8356209690755747
10-Mar-23
120.94
-2.64
-2.1362680045314777
09-Mar-23
123.58
0.51
0.41439830990493215
08-Mar-23
123.07
-1.13
-0.9098228663446055
07-Mar-23
124.2
-0.23
-0.18484288354898337
06-Mar-23
124.43
0.04
0.03215692579789372
03-Mar-23
124.39
1.97
1.6092141806894298
02-Mar-23
122.42
-0.64
-0.520071509832602
01-Mar-23
123.06
-0.07
-0.05685048322910745
28-Feb-23
123.13
-1.17
-0.9412711182622687
27-Feb-23
124.3
1.73
1.411438361752468
24-Feb-23
122.57
-2.29
-1.834054140637514
23-Feb-23
124.86
1.11
0.896969696969697
22-Feb-23
123.75
0
0
21-Feb-23
123.75
-0.42
-0.3382459531287751
20-Feb-23
124.17
0.1
0.08059966148142178
17-Feb-23
124.07
-0.14
-0.11271234200144915
16-Feb-23
124.21
0.37
0.29877260981912146
15-Feb-23
123.84
0.05
0.04039098473220777
14-Feb-23
123.79
0.67
0.5441845354126056
13-Feb-23
123.12
1.45
1.1917481712829785
10-Feb-23
121.67
-1.97
-1.593335490132643
09-Feb-23
123.64
0.26
0.21073107472848113
08-Feb-23
123.38
0.71
0.57878861987446
07-Feb-23
122.67
-0.42
-0.3412137460394833
06-Feb-23
123.09
-0.29
-0.23504619873561355
03-Feb-23
123.38
0.62
0.5050505050505051
02-Feb-23
122.76
2.47
2.053371020034916
01-Feb-23
120.29
1.24
1.0415791684166316
31-Jan-23
119.05
-0.87
-0.7254836557705137
30-Jan-23
119.92
-0.11
-0.09164375572773473
27-Jan-23
120.03
-0.05
-0.04163890739506995
26-Jan-23
120.08
2.26
1.9181802749957562
25-Jan-23
117.82
-0.73
-0.6157739350485028
24-Jan-23
118.55
-0.52
-0.43671789703535735
23-Jan-23
119.07
0.77
0.650887573964497
20-Jan-23
118.3
-0.22
-0.18562267971650354
19-Jan-23
118.52
-2.59
-2.138551729832384
18-Jan-23
121.11
1.7
1.4236663596013734
17-Jan-23
119.41
0.31
0.26028547439126787
16-Jan-23
119.1
0.69
0.5827210539650367
13-Jan-23
118.41
1.48
1.26571453006072
12-Jan-23
116.93
-0.09
-0.07690992992650829
11-Jan-23
117.02
0.77
0.6623655913978495
10-Jan-23
116.25
-0.1
-0.08594757198109153
09-Jan-23
116.35
2.59
2.276722925457103
06-Jan-23
113.76
0.11
0.09678838539375274
05-Jan-23
113.65
-0.17
-0.1493586364435073
04-Jan-23
113.82
1.29
1.1463609704078912
03-Jan-23
112.53
1.79
1.6163987718981399
02-Jan-23
110.74
0.35
0.31705770450221943
30-Dec-22
110.39
-0.83
-0.746268656716418
29-Dec-22
111.22
0.48
0.4334477153693336
28-Dec-22
110.74
0.27
0.24441024712591655
27-Dec-22
110.47
0.46
0.4181438051086265
23-Dec-22
110.01
-0.55
-0.49746743849493485
22-Dec-22
110.56
-0.24
-0.21660649819494585
21-Dec-22
110.8
0.9
0.818926296633303
20-Dec-22
109.9
-0.64
-0.578975936312647
19-Dec-22
110.54
-0.7
-0.6292700467457749
16-Dec-22
111.24
-0.83
-0.7406085482287856
15-Dec-22
112.07
-3.72
-3.212712669487866
14-Dec-22
115.79
-1.25
-1.068010936431989
13-Dec-22
117.04
3.62
3.1916769529183564
12-Dec-22
113.42
-0.63
-0.5523893029373081
09-Dec-22
114.05
0.97
0.8577997877608773
08-Dec-22
113.08
-0.27
-0.23820026466696073
07-Dec-22
113.35
-0.83
-0.7269224032229813
06-Dec-22
114.18
-1.04
-0.9026210727304288
05-Dec-22
115.22
-0.32
-0.2769603600484681
02-Dec-22
115.54
-0.18
-0.1555478741790529
01-Dec-22
115.72
1.3
1.1361650061178117
30-Nov-22
114.42
1.01
0.8905740234547218
29-Nov-22
113.41
-0.37
-0.3251889611531025
28-Nov-22
113.78
-0.58
-0.5071703392794683
25-Nov-22
114.36
0.01
0.00874508089199825
24-Nov-22
114.35
0.59
0.5186357243319268
23-Nov-22
113.76
0.89
0.7885177637990609
22-Nov-22
112.87
-0.11
-0.09736236502035758
21-Nov-22
112.98
0.43
0.3820524211461573
18-Nov-22
112.55
1.66
1.4969789881864912
17-Nov-22
110.89
-1.21
-1.079393398751115
16-Nov-22
112.1
-1.05
-0.9279717189571366
15-Nov-22
113.15
0.04
0.03536380514543365
14-Nov-22
113.11
0.26
0.2303943287549845
11-Nov-22
112.85
1.07
0.9572374306673823
10-Nov-22
111.78
2.7
2.4752475247524752
09-Nov-22
109.08
-0.09
-0.08244023083264633
08-Nov-22
109.17
1.2
1.1114198388441234
07-Nov-22
107.97
-0.4
-0.3691058410999354
04-Nov-22
108.37
2.52
2.3807274444969297
03-Nov-22
105.85
-1.49
-1.388112539593814
02-Nov-22
107.34
0.27
0.2521714766040908
31-Oct-22
107.07
0.52
0.48803378695448146
28-Oct-22
106.55
-0.04
-0.03752697251149264
27-Oct-22
106.59
-0.17
-0.1592356687898089
26-Oct-22
106.76
0.38
0.35721000188005264
25-Oct-22
106.38
0.97
0.9202162982639218
24-Oct-22
105.41
2.27
2.2008919914679077
21-Oct-22
103.14
-0.43
-0.41517814038814327
20-Oct-22
103.57
0.23
0.22256628604606155
19-Oct-22
103.34
-1.92
-1.8240547216416492
18-Oct-22
105.26
1.13
1.0851819840583885
17-Oct-22
104.13
0.93
0.9011627906976745
14-Oct-22
103.2
3.78
3.8020519010259504
13-Oct-22
99.42
-1.77
-1.7491847020456568
12-Oct-22
101.19
0.32
0.3172400118965005
11-Oct-22
100.87
-1.72
-1.676576664392241
10-Oct-22
102.59
-0.7
-0.6777035531029141
07-Oct-22
103.29
-2.08
-1.9739963936604346
06-Oct-22
105.37
0.14
0.13304190820108333
05-Oct-22
105.23
-0.05
-0.047492401215805474
04-Oct-22
105.28
3.74
3.6832775260980894
03-Oct-22
101.54
0.8
0.7941234862021044
30-Sep-22
100.74
1.27
1.2767668643812204
29-Sep-22
99.47
-1.4
-1.3879250520471895
28-Sep-22
100.87
-0.44
-0.43431053203040176
27-Sep-22
101.31
0.08
0.07902795613948434
26-Sep-22
101.23
0.96
0.9574149795552009
23-Sep-22
100.27
-2.93
-2.8391472868217056
22-Sep-22
103.2
-1.61
-1.5361129663200077
21-Sep-22
104.81
0.68
0.6530298665130125
20-Sep-22
104.13
-1.09
-1.035924729138947
19-Sep-22
105.22
-0.43
-0.40700425934690015
16-Sep-22
105.65
-2.7
-2.491924319335487
15-Sep-22
108.35
-0.52
-0.4776338752640764
14-Sep-22
108.87
-1.19
-1.0812284208613483
13-Sep-22
110.06
-2.25
-2.003383492120025
12-Sep-22
112.31
1.88
1.702435932264783
09-Sep-22
110.43
2.88
2.6778242677824267
08-Sep-22
107.55
0.65
0.608044901777362
07-Sep-22
106.9
-0.71
-0.6597899823436484
06-Sep-22
107.61
0.01
0.00929368029739777
05-Sep-22
107.6
-0.32
-0.2965159377316531
02-Sep-22
107.92
1.2
1.1244377811094453
01-Sep-22
106.72
-2.99
-2.7253668763102725
31-Aug-22
109.71
-0.94
-0.8495255309534568
30-Aug-22
110.65
-0.17
-0.1534019130120917
29-Aug-22
110.82
-2.84
-2.4986802745029033
26-Aug-22
113.66
-1.04
-0.9067131647776809
25-Aug-22
114.7
0.3
0.26223776223776224
24-Aug-22
114.4
0.8
0.704225352112676
23-Aug-22
113.6
-0.86
-0.7513541848680761
22-Aug-22
114.46
-1.69
-1.4550150667240638
19-Aug-22
116.15
-0.46
-0.39447731755424065
18-Aug-22
116.61
-0.13
-0.111358574610245
17-Aug-22
116.74
-0.49
-0.41798174528704257
16-Aug-22
117.23
0.14
0.11956614569988898
12-Aug-22
117.09
-0.21
-0.17902813299232737
11-Aug-22
117.3
1.15
0.9900990099009901
10-Aug-22
116.15
1.06
0.9210183334781475
09-Aug-22
115.09
-1.72
-1.4724766715178494
08-Aug-22
116.81
1.42
1.230609238235549
05-Aug-22
115.39
-2.16
-1.837515950659294
04-Aug-22
117.55
0.8
0.6852248394004282
03-Aug-22
116.75
0.47
0.4041967664258686
02-Aug-22
116.28
-0.89
-0.7595800972945294
01-Aug-22
117.17
0.08
0.06832351182850799
29-Jul-22
117.09
2.82
2.4678393279075874
28-Jul-22
114.27
0.68
0.5986442468527159
27-Jul-22
113.59
0.88
0.7807647946056251
26-Jul-22
112.71
-0.37
-0.32720198089847896
25-Jul-22
113.08
-0.57
-0.5015398152221734
22-Jul-22
113.65
0.34
0.3000617774247639
21-Jul-22
113.31
1.81
1.6233183856502242
20-Jul-22
111.5
0.49
0.4414016755247275
19-Jul-22
111.01
0.47
0.42518545322960016
18-Jul-22
110.54
2.09
1.9271553711387737
15-Jul-22
108.45
1.86
1.7450042217844075
14-Jul-22
106.59
-0.82
-0.7634298482450423
13-Jul-22
107.41
-0.62
-0.5739146533370361
12-Jul-22
108.03
-0.27
-0.24930747922437674
11-Jul-22
108.3
0.25
0.23137436372049977
08-Jul-22
108.05
0.15
0.13901760889712697
07-Jul-22
107.9
2.09
1.9752386352896703
06-Jul-22
105.81
1.97
1.8971494607087827
05-Jul-22
103.84
-1.75
-1.6573539160905388
04-Jul-22
105.59
-0.17
-0.1607413010590015
01-Jul-22
105.76
1.13
1.079996177004683
30-Jun-22
104.63
-1.76
-1.6542908168060908
29-Jun-22
106.39
-1.56
-1.445113478462251
28-Jun-22
107.95
0.77
0.7184176152267214
27-Jun-22
107.18
0.44
0.41221660108675284
24-Jun-22
106.74
3.02
2.911685306594678
22-Jun-22
103.72
-1.11
-1.0588571973671659
21-Jun-22
104.83
1.33
1.285024154589372
20-Jun-22
103.5
-0.27
-0.26019080659150046
17-Jun-22
103.77
0.87
0.8454810495626822
16-Jun-22
102.9
-3.3
-3.1073446327683616
15-Jun-22
106.2
0.58
0.5491384207536452
14-Jun-22
105.62
-1.51
-1.409502473630169
13-Jun-22
107.13
-3.31
-2.997102499094531
10-Jun-22
110.44
-3.39
-2.9781252745321973
09-Jun-22
113.83
-1.43
-1.2406732604546242
08-Jun-22
115.26
0.34
0.2958579881656805
07-Jun-22
114.92
-0.76
-0.656984785615491
03-Jun-22
115.68
0.3
0.26001040041601664
02-Jun-22
115.38
-0.61
-0.5259074058108457
01-Jun-22
115.99
-0.31
-0.26655202063628547
31-May-22
116.3
-1.66
-1.4072566971854865
30-May-22
117.96
2.24
1.9357068786726581
27-May-22
115.72
3.93
3.515520171750604
25-May-22
111.79
-1.42
-1.254306156699938
24-May-22
113.21
-0.39
-0.34330985915492956
23-May-22
113.6
-0.34
-0.29840266807091453
20-May-22
113.94
3.03
2.731944820124425
19-May-22
110.91
-2.42
-2.1353569222624196
18-May-22
113.33
-1.54
-1.340645947592931
17-May-22
114.87
1.61
1.4215080346106304
16-May-22
113.26
-0.19
-0.16747465843984133
13-May-22
113.45
3.81
3.475009120758847
12-May-22
109.64
-1.58
-1.4206078043517354
11-May-22
111.22
0.07
0.06297795771479982
10-May-22
111.15
-1.39
-1.235116403056691
06-May-22
112.54
-6.55
-5.500041985053321
05-May-22
119.09
0.19
0.159798149705635
04-May-22
118.9
-0.47
-0.39373376895367346
03-May-22
119.37
-0.85
-0.7070370986524704
02-May-22
120.22
-3.29
-2.6637519229212208
29-Apr-22
123.51
2.53
2.091254752851711
28-Apr-22
120.98
0.77
0.640545711671242
27-Apr-22
120.21
-1.37
-1.1268300707353183
26-Apr-22
121.58
-0.2
-0.16423057973394647
25-Apr-22
121.78
-2.87
-2.3024468511833134
22-Apr-22
124.65
-3.4
-2.6552128074970716
21-Apr-22
128.05
1.36
1.07348646301997
20-Apr-22
126.69
2.95
2.384031032810732
19-Apr-22
123.74
-1.91
-1.5200955033824115
14-Apr-22
125.65
1.13
0.9074847414070029
13-Apr-22
124.52
-0.84
-0.6700701978302489
12-Apr-22
125.36
0.78
0.6261037084604271
11-Apr-22
124.58
-1.25
-0.9934037987761265
08-Apr-22
125.83
-0.98
-0.7728097153221355
07-Apr-22
126.81
1.11
0.883054892601432
06-Apr-22
125.7
-4.81
-3.6855413378285187
05-Apr-22
130.51
0.13
0.09970854425525387
04-Apr-22
130.38
1.39
1.0776029149546476
01-Apr-22
128.99
-0.47
-0.3630465008496833
31-Mar-22
129.46
-0.62
-0.47662976629766296
30-Mar-22
130.08
-1.85
-1.4022587735920564
29-Mar-22
131.93
2.7
2.08929815058423
28-Mar-22
129.23
0.33
0.2560124127230411
25-Mar-22
128.9
0.92
0.7188623222378496
24-Mar-22
127.98
-0.66
-0.5130597014925373
23-Mar-22
128.64
-1.61
-1.2360844529750479
22-Mar-22
130.25
0.65
0.5015432098765432
21-Mar-22
129.6
0.93
0.7227792026113313
18-Mar-22
128.67
2.11
1.6671934260429835
17-Mar-22
126.56
0.18
0.14242759930368729
16-Mar-22
126.38
5.89
4.8883724790439045
15-Mar-22
120.49
-0.85
-0.7005109609362123
14-Mar-22
121.34
2.19
1.8380193033990768
11-Mar-22
119.15
0.35
0.2946127946127946
10-Mar-22
118.8
1.54
1.3133208255159474
09-Mar-22
117.26
3.28
2.8776978417266186
08-Mar-22
113.98
-4.08
-3.4558698966627137
07-Mar-22
118.06
-0.42
-0.3544902093180284
04-Mar-22
118.48
-5.29
-4.274056718106165
03-Mar-22
123.77
-0.03
-0.024232633279483037
02-Mar-22
123.8
-0.63
-0.5063087679819979
01-Mar-22
124.43
0.01
0.008037293039704227
28-Feb-22
124.42
1.17
0.949290060851927
25-Feb-22
123.25
4.22
3.5453247080567922
24-Feb-22
119.03
-4.33
-3.5100518806744487
23-Feb-22
123.36
-0.52
-0.4197610590894414
22-Feb-22
123.88
2.14
1.7578445868243797
21-Feb-22
121.74
-3.67
-2.9264014033968584
18-Feb-22
125.41
-0.2
-0.15922299180001592
17-Feb-22
125.61
-0.43
-0.341161536020311
16-Feb-22
126.04
-0.24
-0.19005384859043395
15-Feb-22
126.28
2.96
2.4002594875121637
14-Feb-22
123.32
-3.35
-2.6446672455988
11-Feb-22
126.67
-1.58
-1.2319688109161793
10-Feb-22
128.25
-1.06
-0.8197355192947181
09-Feb-22
129.31
4.35
3.481113956466069
08-Feb-22
124.96
-2.57
-2.015212106955226
07-Feb-22
127.53
0.5
0.3936078091789341
04-Feb-22
127.03
-2.18
-1.687175915176844
03-Feb-22
129.21
-4.16
-3.1191422358851315
02-Feb-22
133.37
1.61
1.2219186399514268
01-Feb-22
131.76
1.33
1.0197040558153798
31-Jan-22
130.43
4.53
3.598093725178713
28-Jan-22
125.9
-2.44
-1.9011999376655757
27-Jan-22
128.34
-0.11
-0.08563643441027637
26-Jan-22
128.45
2.94
2.342442833240379
25-Jan-22
125.51
-1.02
-0.8061329329012882
24-Jan-22
126.53
-5.94
-4.484034120933042
21-Jan-22
132.47
-3.26
-2.401827156855522
20-Jan-22
135.73
-1.16
-0.847395719190591
19-Jan-22
136.89
1.85
1.3699644549763033
18-Jan-22
135.04
-3.28
-2.371312897628687
17-Jan-22
138.32
0.55
0.39921608477897946
14-Jan-22
137.77
-3.11
-2.2075525269733105
13-Jan-22
140.88
-0.42
-0.29723991507430997
12-Jan-22
141.3
2.12
1.5232073573789338
11-Jan-22
139.18
1.09
0.7893402853211674
10-Jan-22
138.09
-5.02
-3.5077912095590804
07-Jan-22
143.11
-0.09
-0.06284916201117319
06-Jan-22
143.2
-4.39
-2.974456263974524
05-Jan-22
147.59
-1.53
-1.026019313304721
04-Jan-22
149.12
0.4
0.2689618074233459
03-Jan-22
148.72
0.22
0.14814814814814814
31-Dec-21
148.5
-0.34
-0.22843321687718354
30-Dec-21
148.84
0.44
0.29649595687331537
29-Dec-21
148.4
-0.33
-0.22187857190882807
28-Dec-21
148.73
1.25
0.8475725522104692
27-Dec-21
147.48
1.28
0.8755129958960328
23-Dec-21
146.2
1.58
1.0925183238832803
22-Dec-21
144.62
1.43
0.9986730916963475
21-Dec-21
143.19
1.49
1.0515172900494
20-Dec-21
141.7
-1.27
-0.8882982443869343
17-Dec-21
142.97
-2.68
-1.8400274630964641
16-Dec-21
145.65
2.1
1.4629049111807733
15-Dec-21
143.55
-0.05
-0.034818941504178275
14-Dec-21
143.6
-2.95
-2.0129648584100988
13-Dec-21
146.55
0
0
10-Dec-21
146.55
-1.07
-0.7248340333288172
09-Dec-21
147.62
-0.43
-0.29044241810199256
08-Dec-21
148.05
0.82
0.5569517082116416
07-Dec-21
147.23
5.21
3.6684973947331363
06-Dec-21
142.02
-0.59
-0.41371572820980296
03-Dec-21
142.61
-0.28
-0.19595493036601583
02-Dec-21
142.89
-2.59
-1.7803134451470992
01-Dec-21
145.48
-0.89
-0.6080480972876956
30-Nov-21
146.37
0.02
0.013665869490946362
29-Nov-21
146.35
0.64
0.43922860476288517
26-Nov-21
145.71
-1.92
-1.3005486689697217
25-Nov-21
147.63
2.02
1.3872673580111257
24-Nov-21
145.61
-2.71
-1.8271305285868393
23-Nov-21
148.32
-4.27
-2.7983485156301198
22-Nov-21
152.59
-0.28
-0.1831621639301367
19-Nov-21
152.87
0.53
0.3479059997374294
18-Nov-21
152.34
0.8
0.5279134221987594
17-Nov-21
151.54
0.06
0.039609189331925004
16-Nov-21
151.48
0.23
0.15206611570247933
15-Nov-21
151.25
0.71
0.47163544572870997
12-Nov-21
150.54
0.95
0.6350691891169196
11-Nov-21
149.59
1.73
1.1700256999864738
10-Nov-21
147.86
-1.1
-0.738453276047261
09-Nov-21
148.96
-0.11
-0.07379083651975582
08-Nov-21
149.07
0.02
0.01341831600134183
05-Nov-21
149.05
-0.19
-0.12731171267756633
04-Nov-21
149.24
2.16
1.4685885232526517
03-Nov-21
147.08
0.68
0.4644808743169399
02-Nov-21
146.4
2.21
1.5326999098411818
29-Oct-21
144.19
0.2
0.13889853462045976
28-Oct-21
143.99
0.12
0.08340863279349413
27-Oct-21
143.87
0.22
0.15315001740341108
26-Oct-21
143.65
0.46
0.32125148404218173
25-Oct-21
143.19
-1.02
-0.7073018514666112
22-Oct-21
144.21
2.12
1.4920121050038708
21-Oct-21
142.09
0.67
0.4737660868335455
20-Oct-21
141.42
0.42
0.2978723404255319
19-Oct-21
141
0.23
0.16338708531647367
18-Oct-21
140.77
-0.14
-0.09935419771485346
15-Oct-21
140.91
0.82
0.5853379970019273
14-Oct-21
140.09
1.9
1.3749185903466241
13-Oct-21
138.19
2.63
1.940100324579522
12-Oct-21
135.56
0.37
0.2736888823137806
11-Oct-21
135.19
-1.49
-1.090137547556336
08-Oct-21
136.68
-0.52
-0.37900874635568516
07-Oct-21
137.2
1.97
1.4567773423057013
06-Oct-21
135.23
-0.27
-0.1992619926199262
05-Oct-21
135.5
-0.06
-0.04426084390675716
04-Oct-21
135.56
-0.74
-0.5429200293470287
01-Oct-21
136.3
-0.63
-0.4600890966187103
30-Sep-21
136.93
-0.58
-0.4217875063631736
29-Sep-21
137.51
0.29
0.21133945488995773
28-Sep-21
137.22
-5.11
-3.5902480151759995
27-Sep-21
142.33
-2.8
-1.929304761248536
24-Sep-21
145.13
-2.47
-1.6734417344173442
23-Sep-21
147.6
2.07
1.4223871366728509
22-Sep-21
145.53
0.66
0.45558086560364464
21-Sep-21
144.87
2.43
1.7059814658803707
20-Sep-21
142.44
-3.71
-2.538487854943551
17-Sep-21
146.15
0.03
0.02053107035313441
16-Sep-21
146.12
1.14
0.7863153538419092
15-Sep-21
144.98
-1.1
-0.7530120481927711
14-Sep-21
146.08
0.18
0.12337217272104181
13-Sep-21
145.9
-0.69
-0.4707005934920527
10-Sep-21
146.59
0.55
0.3766091481785812
09-Sep-21
146.04
-0.02
-0.013693002875530604
08-Sep-21
146.06
-0.89
-0.6056481796529432
07-Sep-21
146.95
-0.64
-0.4336337150213429
06-Sep-21
147.59
2.24
1.541107671138631
03-Sep-21
145.35
-1.5
-1.0214504596527068
02-Sep-21
146.85
1.37
0.9417102007148749
01-Sep-21
145.48
1.02
0.7060778070053995
31-Aug-21
144.46
-0.45
-0.31053757504658064
30-Aug-21
144.91
1.01
0.7018763029881863
27-Aug-21
143.9
0.37
0.2577858287466035
26-Aug-21
143.53
-0.19
-0.132201502922349
25-Aug-21
143.72
0.12
0.08356545961002786
24-Aug-21
143.6
0.28
0.19536701088473346
23-Aug-21
143.32
0.82
0.5754385964912281
20-Aug-21
142.5
1.78
1.2649232518476408
19-Aug-21
140.72
-2.89
-2.012394680036209
18-Aug-21
143.61
0.42
0.29331657238633985
17-Aug-21
143.19
-0.4
-0.2785709311233373
16-Aug-21
143.59
-0.23
-0.1599221248783201
13-Aug-21
143.82
0.02
0.013908205841446454
12-Aug-21
143.8
-0.3
-0.2081887578070784
11-Aug-21
144.1
-0.25
-0.17319016279875304
10-Aug-21
144.35
0.74
0.5152844509435276
09-Aug-21
143.61
-0.13
-0.09044107416168082
06-Aug-21
143.74
-1.19
-0.8210860415372939
05-Aug-21
144.93
1.42
0.9894780851508606
04-Aug-21
143.51
1.44
1.0135848525374815
03-Aug-21
142.07
0.04
0.02816306414137858
02-Aug-21
142.03
0.18
0.12689460697920338
30-Jul-21
141.85
0.13
0.09173017217047699
29-Jul-21
141.72
0.64
0.4536433229373405
28-Jul-21
141.08
1.02
0.7282593174353849
27-Jul-21
140.06
-1.29
-0.9126282278033251
26-Jul-21
141.35
-0.1
-0.07069635913750442
23-Jul-21
141.45
1.51
1.0790338716592824
22-Jul-21
139.94
2.32
1.6858014823426828
21-Jul-21
137.62
2.17
1.6020671834625324
20-Jul-21
135.45
1.07
0.7962494418812324
19-Jul-21
134.38
-3.23
-2.347213138580045
16-Jul-21
137.61
-0.78
-0.5636245393453284
15-Jul-21
138.39
-0.49
-0.3528225806451613
14-Jul-21
138.88
0.24
0.17311021350259664
13-Jul-21
138.64
-0.35
-0.25181667745881
12-Jul-21
138.99
1.25
0.9075068970524176
09-Jul-21
137.74
1.06
0.7755340942347088
08-Jul-21
136.68
-2.26
-1.6266014106808695
07-Jul-21
138.94
1.28
0.9298271102716839
06-Jul-21
137.66
0.88
0.6433689135838573
05-Jul-21
136.78
0.15
0.10978555222132767
02-Jul-21
136.63
0.87
0.6408367707719504
01-Jul-21
135.76
0.36
0.2658788774002954
30-Jun-21
135.4
-1.41
-1.0306264161976464
29-Jun-21
136.81
0.48
0.3520868480891953
28-Jun-21
136.33
0.06
0.044030234094077934
25-Jun-21
136.27
-0.23
-0.1684981684981685
24-Jun-21
136.5
1.5
1.1111111111111112
22-Jun-21
135
0.98
0.7312341441575885
21-Jun-21
134.02
-0.63
-0.46787968808020797
18-Jun-21
134.65
-0.07
-0.05195961995249406
17-Jun-21
134.72
-0.97
-0.7148647652737858
16-Jun-21
135.69
0.35
0.2586079503472735
15-Jun-21
135.34
0.7
0.5199049316696376
14-Jun-21
134.64
-0.04
-0.0297000297000297
11-Jun-21
134.68
0.86
0.6426543117620684
10-Jun-21
133.82
0.17
0.12719790497568276
09-Jun-21
133.65
-0.29
-0.2165148573988353
08-Jun-21
133.94
1.38
1.0410380205190102
07-Jun-21
132.56
0.58
0.43946052432186694
04-Jun-21
131.98
0.71
0.5408699626723547
03-Jun-21
131.27
-0.78
-0.5906853464596744
02-Jun-21
132.05
-0.28
-0.21159223154235623
01-Jun-21
132.33
0.78
0.5929304446978335
31-May-21
131.55
-0.31
-0.2350978310329137
28-May-21
131.86
1.29
0.9879757984223022
27-May-21
130.57
0.15
0.11501303481061187
26-May-21
130.42
0.01
0.007668123610152596
25-May-21
130.41
1.06
0.8194820255121763
21-May-21
129.35
1.27
0.9915677701436603
20-May-21
128.08
2.9
2.3166640038344783
19-May-21
125.18
-2.34
-1.8350062735257215
18-May-21
127.52
0.85
0.6710349727638746
17-May-21
126.67
0.43
0.3406210392902408
14-May-21
126.24
0.58
0.46156294763647937
12-May-21
125.66
0.02
0.01591849729385546
11-May-21
125.64
-2.77
-2.1571528697141966
10-May-21
128.41
-0.32
-0.24858230404723064
07-May-21
128.73
1.36
1.067755358404648
06-May-21
127.37
-1.16
-0.9025130319769703
05-May-21
128.53
1.62
1.2764951540461744
04-May-21
126.91
-2.14
-1.6582719876017047
03-May-21
129.05
0.39
0.3031245142235349
30-Apr-21
128.66
-0.13
-0.1009395139374175
29-Apr-21
128.79
-0.14
-0.10858605444815016
28-Apr-21
128.93
0.37
0.28780336029869324
27-Apr-21
128.56
-0.21
-0.16308146307369728
26-Apr-21
128.77
0.59
0.460290216882509
23-Apr-21
128.18
0.14
0.10934083099031552
22-Apr-21
128.04
1.15
0.9062967924974388
21-Apr-21
126.89
0.19
0.1499605367008682
20-Apr-21
126.7
-1.92
-1.4927693982273362
19-Apr-21
128.62
0.51
0.3980953867769885
16-Apr-21
128.11
1.18
0.9296462617190577
15-Apr-21
126.93
-0.39
-0.3063147973609802
14-Apr-21
127.32
0.71
0.5607771897954348
13-Apr-21
126.61
1.3
1.0374271805921316
12-Apr-21
125.31
-0.89
-0.705229793977813
09-Apr-21
126.2
0.79
0.6299338170799776
08-Apr-21
125.41
1.5
1.2105560487450568
07-Apr-21
123.91
-0.93
-0.7449535405318808
06-Apr-21
124.84
1.02
0.8237764496850266
01-Apr-21
123.82
1.59
1.300826311052933
31-Mar-21
122.23
0.86
0.708577078355442
30-Mar-21
121.37
0.36
0.29749607470456985
29-Mar-21
121.01
0.2
0.16554920950252464
26-Mar-21
120.81
1.69
1.418737407656145
25-Mar-21
119.12
-1.14
-0.9479461167470481
24-Mar-21
120.26
-0.26
-0.2157318287421175
23-Mar-21
120.52
0.02
0.016597510373443983
22-Mar-21
120.5
0.61
0.5087997330886647
19-Mar-21
119.89
-0.4
-0.33252971984371105
18-Mar-21
120.29
-0.17
-0.1411256848746472
17-Mar-21
120.46
-0.99
-0.8151502675998353
16-Mar-21
121.45
1.26
1.04834012813046
15-Mar-21
120.19
0.49
0.4093567251461988
12-Mar-21
119.7
-1.03
-0.8531433777851404
11-Mar-21
120.73
1.5
1.2580726327266627
10-Mar-21
119.23
0.63
0.5311973018549747
09-Mar-21
118.6
2.68
2.3119392684610074
08-Mar-21
115.92
-0.19
-0.16363792954956508
05-Mar-21
116.11
-1.06
-0.9046684304856192
04-Mar-21
117.17
-1.94
-1.6287465368147092
03-Mar-21
119.11
-1.67
-1.3826792515317106
02-Mar-21
120.78
1.43
1.1981566820276497
01-Mar-21
119.35
0.99
0.8364312267657993
26-Feb-21
118.36
-1.43
-1.1937557392102847
25-Feb-21
119.79
0.17
0.1421167028924929
24-Feb-21
119.62
0.67
0.5632618747372846
23-Feb-21
118.95
-2.11
-1.742937386419957
22-Feb-21
121.06
-1.18
-0.9653141361256544
19-Feb-21
122.24
0.98
0.8081807685964044
18-Feb-21
121.26
-0.87
-0.7123556865634979
17-Feb-21
122.13
-1.41
-1.1413307430791646
16-Feb-21
123.54
0.27
0.21903139449987832
15-Feb-21
123.27
1.75
1.4400921658986174
12-Feb-21
121.52
1.94
1.622344873724703
11-Feb-21
119.58
0.15
0.12559658377292138
10-Feb-21
119.43
-0.12
-0.10037641154328733
09-Feb-21
119.55
0.06
0.05021340697966357
08-Feb-21
119.49
0.85
0.7164531355360755
05-Feb-21
118.64
0.2
0.16886187098953057
04-Feb-21
118.44
0.16
0.13527223537368954
03-Feb-21
118.28
0.23
0.19483269800931807
02-Feb-21
118.05
2.35
2.031114952463267
01-Feb-21
115.7
1.51
1.3223574743847972
29-Jan-21
114.19
-1.26
-1.0913815504547424
28-Jan-21
115.45
0.93
0.8120852252881593
27-Jan-21
114.52
-3.41
-2.8915458322733825
26-Jan-21
117.93
0.3
0.2550369803621525
25-Jan-21
117.63
-0.66
-0.5579507988840984
22-Jan-21
118.29
-0.78
-0.655076845553036
21-Jan-21
119.07
0.26
0.2188367982493056
20-Jan-21
118.81
1.73
1.4776221387085753
19-Jan-21
117.08
-0.65
-0.5521107619128515
18-Jan-21
117.73
0.12
0.10203214012413911
15-Jan-21
117.61
-1.23
-1.0350050488051161
14-Jan-21
118.84
0.73
0.6180679028024723
13-Jan-21
118.11
0.21
0.178117048346056
12-Jan-21
117.9
-0.11
-0.0932124396237607
11-Jan-21
118.01
-0.82
-0.6900614322982412
08-Jan-21
118.83
1.19
1.0115606936416186
07-Jan-21
117.64
0.51
0.43541364296081275
06-Jan-21
117.13
-0.35
-0.2979230507320395
05-Jan-21
117.48
-1.07
-0.902572754112189
04-Jan-21
118.55
1.94
1.6636652088157105
31-Dec-20
116.61
-0.99
-0.8418367346938775
30-Dec-20
117.6
0.41
0.34985920300366924
29-Dec-20
117.19
1.16
0.9997414461777127
28-Dec-20
116.03
1.2
1.0450230775929634
23-Dec-20
114.83
1.35
1.1896369404300318
22-Dec-20
113.48
1.75
1.5662758435514186
21-Dec-20
111.73
-2.46
-2.154304229792451
18-Dec-20
114.19
-0.7
-0.609278440247193
17-Dec-20
114.89
1.38
1.2157519161307373
16-Dec-20
113.51
0.54
0.4780030096485793
15-Dec-20
112.97
-0.1
-0.08844078889183692
14-Dec-20
113.07
0.65
0.5781889343533179
11-Dec-20
112.42
-0.17
-0.1509903188560263
10-Dec-20
112.59
-1.13
-0.9936686598663383
09-Dec-20
113.72
-0.24
-0.2106002106002106
08-Dec-20
113.96
0.64
0.5647723261560184
07-Dec-20
113.32
-0.11
-0.09697610861324164
04-Dec-20
113.43
0.24
0.21203286509408958
03-Dec-20
113.19
0.34
0.30128489144882586
02-Dec-20
112.85
-0.44
-0.3883837938035131
01-Dec-20
113.29
0.02
0.017656925929195728
30-Nov-20
113.27
0.69
0.6128974951145851
27-Nov-20
112.58
0.02
0.017768301350390904
26-Nov-20
112.56
0.21
0.18691588785046728
25-Nov-20
112.35
0.03
0.026709401709401708
24-Nov-20
112.32
-1.19
-1.0483657827504185
23-Nov-20
113.51
-0.17
-0.14954257565095003
20-Nov-20
113.68
0.57
0.5039342233224295
19-Nov-20
113.11
-0.07
-0.06184838310655593
18-Nov-20
113.18
0.92
0.8195261001247105
17-Nov-20
112.26
-1
-0.8829242450997704
16-Nov-20
113.26
0.71
0.6308307418924922
13-Nov-20
112.55
-0.09
-0.07990056818181818
12-Nov-20
112.64
-0.56
-0.49469964664310956
11-Nov-20
113.2
0.97
0.8642965339035908
10-Nov-20
112.23
-0.5
-0.44353765634702386
09-Nov-20
112.73
3.52
3.2231480633641607
06-Nov-20
109.21
-0.04
-0.036613272311212815
05-Nov-20
109.25
3.2
3.0174446016030174
04-Nov-20
106.05
1.85
1.7754318618042226
03-Nov-20
104.2
1.8
1.7578125
02-Nov-20
102.4
2.03
2.022516688253462
30-Oct-20
100.37
-0.61
-0.6040800158447217
29-Oct-20
100.98
0.62
0.6177760063770427
28-Oct-20
100.36
-3.3
-3.183484468454563
27-Oct-20
103.66
-0.98
-0.9365443425076453
26-Oct-20
104.64
-1.89
-1.774148127288088
23-Oct-20
106.53
0.03
0.028169014084507043
22-Oct-20
106.5
-0.44
-0.4114456704694221
21-Oct-20
106.94
-0.67
-0.6226187157327386
20-Oct-20
107.61
0.02
0.018589088205223533
19-Oct-20
107.59
-0.31
-0.2873030583873957
16-Oct-20
107.9
1.72
1.619890751553965
15-Oct-20
106.18
-1.7
-1.5758249907304411
14-Oct-20
107.88
0.27
0.25090604962364094
13-Oct-20
107.61
0.69
0.6453423120089786
12-Oct-20
106.92
0.95
0.8964801358875153
09-Oct-20
105.97
0.65
0.6171667299658185
08-Oct-20
105.32
0.97
0.9295639674173455
07-Oct-20
104.35
-0.37
-0.3533231474407945
06-Oct-20
104.72
-0.23
-0.2191519771319676
05-Oct-20
104.95
1.04
1.0008661341545568
02-Oct-20
103.91
-0.35
-0.3356992135046998
01-Oct-20
104.26
0.51
0.491566265060241
30-Sep-20
103.75
-0.2
-0.1924001924001924
29-Sep-20
103.95
0.39
0.3765932792584009
28-Sep-20
103.56
2.64
2.615933412604043
25-Sep-20
100.92
-0.94
-0.9228352640879639
24-Sep-20
101.86
-0.83
-0.8082578634725874
23-Sep-20
102.69
0.99
0.9734513274336283
22-Sep-20
101.7
-0.52
-0.5087067110154568
21-Sep-20
102.22
-3.08
-2.9249762583095915
18-Sep-20
105.3
0.14
0.13313046785850133
17-Sep-20
105.16
0.14
0.1333079413445058
16-Sep-20
105.02
0.62
0.5938697318007663
15-Sep-20
104.4
0.84
0.8111239860950173
14-Sep-20
103.56
0.65
0.6316198620153533
11-Sep-20
102.91
-0.11
-0.10677538342069501
10-Sep-20
103.02
0.06
0.05827505827505827
09-Sep-20
102.96
1.61
1.5885545140601876
08-Sep-20
101.35
-1.86
-1.802150954364887
07-Sep-20
103.21
0.7
0.682860208760121
04-Sep-20
102.51
-2.83
-2.6865388266565406
03-Sep-20
105.34
0.09
0.0855106888361045
02-Sep-20
105.25
2.55
2.4829600778967866
01-Sep-20
102.7
-0.66
-0.6385448916408669
31-Aug-20
103.36
-0.3
-0.2894076789504148
28-Aug-20
103.66
-0.94
-0.8986615678776291
27-Aug-20
104.6
0.65
0.6253006253006252
26-Aug-20
103.95
0.35
0.33783783783783783
25-Aug-20
103.6
0.38
0.36814570819608605
24-Aug-20
103.22
1.66
1.6345017723513193
21-Aug-20
101.56
0.01
0.009847365829640572
20-Aug-20
101.55
-0.7
-0.684596577017115
19-Aug-20
102.25
0.45
0.44204322200392926
18-Aug-20
101.8
-0.47
-0.4595678106971742
17-Aug-20
102.27
0.47
0.46168958742632615
14-Aug-20
101.8
-1.28
-1.2417539774932091
13-Aug-20
103.08
0.59
0.5756659186262074
12-Aug-20
102.49
0.53
0.5198116908591605
11-Aug-20
101.96
1.41
1.4022874191944306
10-Aug-20
100.55
-0.25
-0.24801587301587302
07-Aug-20
100.8
0.65
0.6490264603095357
06-Aug-20
100.15
0.05
0.04995004995004995
05-Aug-20
100.1
0.68
0.683967008650171
04-Aug-20
99.42
-0.65
-0.649545318277206
03-Aug-20
100.07
0.68
0.6841734580943757
31-Jul-20
99.39
0.75
0.7603406326034063
30-Jul-20
98.64
-1.98
-1.9677996422182469
29-Jul-20
100.62
0.18
0.17921146953405018
28-Jul-20
100.44
-0.33
-0.3274784161952962
27-Jul-20
100.77
0.72
0.719640179910045
24-Jul-20
100.05
-2.72
-2.6466867762965847
23-Jul-20
102.77
-0.04
-0.03890672113607626
22-Jul-20
102.81
-0.81
-0.781702374059062
21-Jul-20
103.62
1.2
1.1716461628588166
20-Jul-20
102.42
1.18
1.1655472145397077
17-Jul-20
101.24
-0.16
-0.15779092702169625
16-Jul-20
101.4
-0.19
-0.18702628211438133
15-Jul-20
101.59
1.93
1.9365843869155128
14-Jul-20
99.66
-1.5
-1.482799525504152
13-Jul-20
101.16
1.09
1.0892375337263915
10-Jul-20
100.07
-0.6
-0.5960067547432204
09-Jul-20
100.67
0.89
0.8919623170976148
08-Jul-20
99.78
0
0
07-Jul-20
99.78
-0.04
-0.04007212983370066
06-Jul-20
99.82
0.87
0.8792319353208691
03-Jul-20
98.95
-0.11
-0.11104381183121341
02-Jul-20
99.06
1.44
1.4751075599262446
01-Jul-20
97.62
1.09
1.129182637522014
30-Jun-20
96.53
0.09
0.09332227291580257
29-Jun-20
96.44
-1.38
-1.4107544469433653
26-Jun-20
97.82
1.81
1.8852202895531716
25-Jun-20
96.01
-0.64
-0.6621831350232799
24-Jun-20
96.65
-0.44
-0.45318776393037385
22-Jun-20
97.09
-0.89
-0.9083486425801184
19-Jun-20
97.98
1.26
1.3027295285359801
18-Jun-20
96.72
-0.83
-0.8508457201435161
17-Jun-20
97.55
1.06
1.0985594362110063
16-Jun-20
96.49
3.75
4.043562648263964
15-Jun-20
92.74
-1.44
-1.5289870460819708
12-Jun-20
94.18
0.16
0.17017655817911082
11-Jun-20
94.02
-2.67
-2.7614024201054916
10-Jun-20
96.69
0.48
0.4989086373557842
09-Jun-20
96.21
-0.95
-0.977768629065459
08-Jun-20
97.16
-1.25
-1.2701961182806625
05-Jun-20
98.41
0.94
0.9643993023494408
04-Jun-20
97.47
0.81
0.8379888268156425
03-Jun-20
96.66
1.25
1.3101352059532543
02-Jun-20
95.41
1.58
1.683896408398167
29-May-20
93.83
-0.36
-0.38220617899989384
28-May-20
94.19
1.67
1.805015131863381
27-May-20
92.52
-0.87
-0.9315772566655959
26-May-20
93.39
0.95
1.0276936391172653
25-May-20
92.44
1.31
1.4375068583342479
22-May-20
91.13
0.1
0.10985389432055366
20-May-20
91.03
1.1
1.223173579450684
19-May-20
89.93
0.77
0.863615971287573
18-May-20
89.16
2.24
2.577082374597331
15-May-20
86.92
1.8
2.1146616541353382
14-May-20
85.12
-3.43
-3.8735177865612647
13-May-20
88.55
-1.03
-1.1498102254967626
12-May-20
89.58
0.19
0.21255173956818435
11-May-20
89.39
-0.39
-0.4343951882379149
08-May-20
89.78
1.04
1.1719630380887986
07-May-20
88.74
1.18
1.347647327546825
06-May-20
87.56
0.27
0.30931378164738227
05-May-20
87.29
1.52
1.7721814154133146
04-May-20
85.77
-3.57
-3.9959704499664204
30-Apr-20
89.34
-0.22
-0.24564537740062528
29-Apr-20
89.56
0.82
0.9240477800315529
28-Apr-20
88.74
1.87
2.152641878669276
27-Apr-20
86.87
0.93
1.0821503374447288
24-Apr-20
85.94
-0.43
-0.49785805256454785
23-Apr-20
86.37
0.74
0.8641831133948382
22-Apr-20
85.63
0.18
0.2106495026331188
21-Apr-20
85.45
-1.4
-1.6119746689694876
20-Apr-20
86.85
0.04
0.04607764082478977
17-Apr-20
86.81
3
3.5795251163345663
16-Apr-20
83.81
0.76
0.9151113786875377
15-Apr-20
83.05
-2.85
-3.317811408614668
14-Apr-20
85.9
0.98
1.1540273198304287
09-Apr-20
84.92
2.49
3.020744874438918
08-Apr-20
82.43
-0.7
-0.8420546132563455
07-Apr-20
83.13
2.45
3.0366881507188896
06-Apr-20
80.68
2.55
3.2637911173684886
03-Apr-20
78.13
0.54
0.6959659749967779
02-Apr-20
77.59
-1.37
-1.7350557244174265
01-Apr-20
78.96
-2.59
-3.1759656652360513
31-Mar-20
81.55
1.69
2.1162033558727775
30-Mar-20
79.86
0.8
1.0118897040222616
27-Mar-20
79.06
-0.88
-1.1008256192144108
26-Mar-20
79.94
2.58
3.3350568769389866
25-Mar-20
77.36
3.55
4.809646389378133
24-Mar-20
73.81
4.42
6.369793918432051
23-Mar-20
69.39
-3.63
-4.971240755957272
20-Mar-20
73.02
4.51
6.582980586775653
19-Mar-20
68.51
0.06
0.08765522279035792
18-Mar-20
68.45
-3.12
-4.359368450468073
17-Mar-20
71.57
0.56
0.7886213209407126
16-Mar-20
71.01
-5.39
-7.054973821989528
13-Mar-20
76.4
1
1.3262599469496021
12-Mar-20
75.4
-7.22
-8.738804163640765
11-Mar-20
82.62
-2.33
-2.742789876397881
10-Mar-20
84.95
-0.18
-0.21144132503230353
09-Mar-20
85.13
-5.29
-5.850475558504756
06-Mar-20
90.42
-4.11
-4.3478260869565215
05-Mar-20
94.53
-0.94
-0.9846024929297161
04-Mar-20
95.47
0.06
0.06288648988575621
03-Mar-20
95.41
2.63
2.8346626428109505
02-Mar-20
92.78
0.83
0.9026644915715063
28-Feb-20
91.95
-3.42
-3.586033343818811
27-Feb-20
95.37
-3.32
-3.3640693079339345
26-Feb-20
98.69
-1.26
-1.2606303151575788
25-Feb-20
99.95
-0.47
-0.468034256124278
24-Feb-20
100.42
-4.49
-4.279858926699076
21-Feb-20
104.91
-0.8
-0.7567874373285404
20-Feb-20
105.71
-0.14
-0.13226263580538497
19-Feb-20
105.85
1.03
0.9826369013547033
18-Feb-20
104.82
0.15
0.14330753797649756
17-Feb-20
104.67
0.22
0.2106270943034945
14-Feb-20
104.45
0.37
0.3554957724827056
13-Feb-20
104.08
0.03
0.028832292167227293
12-Feb-20
104.05
0.17
0.16365036580670003
11-Feb-20
103.88
0.96
0.9327633113097551
10-Feb-20
102.92
0.16
0.15570260801868432
07-Feb-20
102.76
-0.28
-0.2717391304347826
06-Feb-20
103.04
-0.02
-0.019406171162429653
05-Feb-20
103.06
1.75
1.7273714342118252
04-Feb-20
101.31
1.52
1.5231987173063433
03-Feb-20
99.79
0.27
0.2713022508038585
31-Jan-20
99.52
-0.63
-0.6290564153769346
30-Jan-20
100.15
-0.77
-0.7629805786761792
29-Jan-20
100.92
0.8
0.7990411506192568
28-Jan-20
100.12
-0.02
-0.019972039145196723
27-Jan-20
100.14
-2.61
-2.54014598540146
24-Jan-20
102.75
1.47
1.4514218009478672
23-Jan-20
101.28
-1.38
-1.3442431326709527
22-Jan-20
102.66
1.3
1.282557221783741
21-Jan-20
101.36
-0.07
-0.06901311249137336
20-Jan-20
101.43
-0.09
-0.08865248226950355
17-Jan-20
101.52
1.25
1.2466340879625013
16-Jan-20
100.27
0.08
0.07984828825232058
15-Jan-20
100.19
0.84
0.8454957221942627
14-Jan-20
99.35
0.45
0.455005055611729
13-Jan-20
98.9
-0.16
-0.16151827175449224
10-Jan-20
99.06
0.24
0.24286581663630843
09-Jan-20
98.82
0.69
0.7031488841332926
08-Jan-20
98.13
0.4
0.4092909035096695
07-Jan-20
97.73
0.47
0.48324079786140245
06-Jan-20
97.26
-0.97
-0.987478367097628
03-Jan-20
98.23
-0.6
-0.6071031063442275
02-Jan-20
98.83
0.65
0.6620492972092076
31-Dec-19
98.18
-0.23
-0.23371608576364192
30-Dec-19
98.41
-0.57
-0.5758739139220045
27-Dec-19
98.98
0.32
0.3243462396107845
23-Dec-19
98.66
0.52
0.5298553087426126
20-Dec-19
98.14
0.91
0.9359251259899208
19-Dec-19
97.23
-0.28
-0.2871500358937545
18-Dec-19
97.51
-0.08
-0.08197561225535403
17-Dec-19
97.59
-0.76
-0.7727503812913066
16-Dec-19
98.35
1.4
1.444043321299639
13-Dec-19
96.95
0.92
0.9580339477246693
12-Dec-19
96.03
0.22
0.2296211251435132
11-Dec-19
95.81
0.21
0.2196652719665272
10-Dec-19
95.6
-0.63
-0.6546814922581315
09-Dec-19
96.23
-0.22
-0.22809745982374288
06-Dec-19
96.45
0.85
0.8891213389121339
05-Dec-19
95.6
-0.03
-0.031370908710655655
04-Dec-19
95.63
1.15
1.2171888230313295
03-Dec-19
94.48
-0.99
-1.0369749659578926
02-Dec-19
95.47
-1.29
-1.3331955353451839
29-Nov-19
96.76
0.17
0.1760016564861787
28-Nov-19
96.59
-0.15
-0.1550547860243953
27-Nov-19
96.74
0.16
0.16566576931041624
26-Nov-19
96.58
0.58
0.6041666666666666
25-Nov-19
96
1.11
1.1697755295605439
22-Nov-19
94.89
0.58
0.6149931078358605
21-Nov-19
94.31
-0.76
-0.7994109603450089
20-Nov-19
95.07
-0.5
-0.5231767290990896
19-Nov-19
95.57
0.59
0.6211834070330596
18-Nov-19
94.98
-0.34
-0.35669324381032314
15-Nov-19
95.32
0.01
0.010492078480747036
14-Nov-19
95.31
0.15
0.15762925598991173
13-Nov-19
95.16
0.13
0.13679890560875513
12-Nov-19
95.03
0.33
0.3484688489968321
11-Nov-19
94.7
0.39
0.41352984837238893
08-Nov-19
94.31
0.05
0.05304476978569913
07-Nov-19
94.26
0.07
0.07431786813886825
06-Nov-19
94.19
0.26
0.27680187373576065
05-Nov-19
93.93
-0.31
-0.32894736842105265
04-Nov-19
94.24
1.48
1.5955153083225528
31-Oct-19
92.76
0.14
0.1511552580436191
30-Oct-19
92.62
0.25
0.27065064414853307
29-Oct-19
92.37
-0.28
-0.3022126281705343
28-Oct-19
92.65
1.19
1.3011152416356877
25-Oct-19
91.46
0.22
0.24112231477422183
24-Oct-19
91.24
0.66
0.7286376683594612
23-Oct-19
90.58
-0.77
-0.842911877394636
22-Oct-19
91.35
0.48
0.5282271376691977
21-Oct-19
90.87
0.16
0.17638628596626613
18-Oct-19
90.71
-0.65
-0.7114711033274956
17-Oct-19
91.36
0.18
0.19741171309497696
16-Oct-19
91.18
-0.17
-0.18609742747673783
15-Oct-19
91.35
0.6
0.6611570247933884
14-Oct-19
90.75
-0.02
-0.022033711578715434
11-Oct-19
90.77
2.63
2.983889267075108
10-Oct-19
88.14
-0.06
-0.06802721088435375
09-Oct-19
88.2
0.16
0.18173557473875512
08-Oct-19
88.04
-0.68
-0.7664562669071235
07-Oct-19
88.72
0.43
0.4870313738815268
04-Oct-19
88.29
0.99
1.134020618556701
03-Oct-19
87.3
-0.26
-0.29693924166285973
02-Oct-19
87.56
-2.59
-2.872989462007765
01-Oct-19
90.15
-0.68
-0.7486513266541891
30-Sep-19
90.83
0.65
0.7207806609004214
27-Sep-19
90.18
0.12
0.13324450366422386
26-Sep-19
90.06
1.33
1.4989293361884368
25-Sep-19
88.73
-1.41
-1.5642334146882626
24-Sep-19
90.14
0.45
0.5017281748243951
23-Sep-19
89.69
-0.62
-0.6865241944413686
20-Sep-19
90.31
0.15
0.16637089618456077
19-Sep-19
90.16
0.3
0.33385265969285555
18-Sep-19
89.86
0.1
0.11140819964349376
17-Sep-19
89.76
0.31
0.3465623253214086
16-Sep-19
89.45
-0.86
-0.9522754955154468
13-Sep-19
90.31
0.15
0.16637089618456077
12-Sep-19
90.16
0.34
0.3785348474727232
11-Sep-19
89.82
1.34
1.5144665461121158
10-Sep-19
88.48
-2.03
-2.2428460943542152
09-Sep-19
90.51
-0.75
-0.821827744904668
06-Sep-19
91.26
0.57
0.628514720476348
05-Sep-19
90.69
0.68
0.7554716142650817
04-Sep-19
90.01
0.7
0.7837868099876834
03-Sep-19
89.31
-0.02
-0.02238889510802642
02-Sep-19
89.33
0.26
0.29190524306725046
30-Aug-19
89.07
0.88
0.9978455607211703
29-Aug-19
88.19
1.18
1.3561659579358694
28-Aug-19
87.01
-0.51
-0.5827239488117002
27-Aug-19
87.52
0.7
0.8062658373646625
26-Aug-19
86.82
-1.05
-1.194947080914988
23-Aug-19
87.87
-0.15
-0.17041581458759372
22-Aug-19
88.02
-0.46
-0.5198915009041591
21-Aug-19
88.48
1.4
1.607717041800643
20-Aug-19
87.08
-0.11
-0.12616125702488817
19-Aug-19
87.19
0.53
0.611585506577429
16-Aug-19
86.66
0.59
0.6854885558266527
14-Aug-19
86.07
-1.36
-1.5555301383964315
13-Aug-19
87.43
0.43
0.4942528735632184
12-Aug-19
87
-0.31
-0.3550566945367083
09-Aug-19
87.31
-0.01
-0.011452130096197893
08-Aug-19
87.32
1.46
1.7004425809457255
07-Aug-19
85.86
-0.31
-0.3597539747011721
06-Aug-19
86.17
0.16
0.1860248808278107
05-Aug-19
86.01
-2.14
-2.427680090754396
02-Aug-19
88.15
-1.68
-1.8701992652788602
01-Aug-19
89.83
0.81
0.9099078858683441
31-Jul-19
89.02
0.31
0.3494532747153647
30-Jul-19
88.71
-1.26
-1.4004668222740915
29-Jul-19
89.97
0.3
0.33456005352960855
26-Jul-19
89.67
0.53
0.59457033879291
25-Jul-19
89.14
-1.21
-1.3392363032650803
24-Jul-19
90.35
0.43
0.47820284697508897
23-Jul-19
89.92
0.51
0.5704059948551616
22-Jul-19
89.41
-0.14
-0.15633724176437744
19-Jul-19
89.55
0.36
0.4036326942482341
18-Jul-19
89.19
-0.82
-0.9110098877902455
17-Jul-19
90.01
0.63
0.7048556724099351
16-Jul-19
89.38
0.38
0.42696629213483145
15-Jul-19
89
0.33
0.3721664599075223
12-Jul-19
88.67
-0.38
-0.4267265581134194
11-Jul-19
89.05
-0.3
-0.33575825405707893
10-Jul-19
89.35
0.22
0.24683047234376754
09-Jul-19
89.13
-0.29
-0.3243122343994632
08-Jul-19
89.42
0.17
0.19047619047619047
05-Jul-19
89.25
-1.44
-1.587826662256037
04-Jul-19
90.69
-0.15
-0.16512549537648613
03-Jul-19
90.84
1.04
1.158129175946548
02-Jul-19
89.8
0.21
0.2344011608438442
01-Jul-19
89.59
0.95
1.0717509025270757
28-Jun-19
88.64
0.55
0.6243614485185606
27-Jun-19
88.09
-0.7
-0.7883770694898075
26-Jun-19
88.79
-0.38
-0.4261522933722104
25-Jun-19
89.17
0.27
0.30371203599550056
24-Jun-19
88.9
-0.02
-0.02249212775528565
21-Jun-19
88.92
-0.89
-0.9909809598040308
20-Jun-19
89.81
0.82
0.9214518485223059
19-Jun-19
88.99
0.05
0.05621767483696874
18-Jun-19
88.94
1.35
1.5412718346843246
17-Jun-19
87.59
0.18
0.2059260954124242
14-Jun-19
87.41
-0.73
-0.8282278193782618
13-Jun-19
88.14
0.31
0.3529545713309803
12-Jun-19
87.83
-0.14
-0.1591451631237922
11-Jun-19
87.97
0.92
1.0568638713383114
07-Jun-19
87.05
0.83
0.9626536766411505
06-Jun-19
86.22
0.16
0.18591680223100163
05-Jun-19
86.06
0.68
0.796439447177325
04-Jun-19
85.38
0.44
0.5180127148575465
03-Jun-19
84.94
0.25
0.295194237808478
31-May-19
84.69
-0.45
-0.5285412262156448
29-May-19
85.14
-1.61
-1.855907780979827
28-May-19
86.75
0.19
0.21950092421441775
27-May-19
86.56
-0.05
-0.05773005426625101
24-May-19
86.61
0.63
0.732728541521284
23-May-19
85.98
-1.23
-1.410388716890265
22-May-19
87.21
0.07
0.0803305026394308
21-May-19
87.14
0.38
0.437989857076994
20-May-19
86.76
-0.62
-0.7095445181963836
17-May-19
87.38
0.02
0.022893772893772892
16-May-19
87.36
1.51
1.7588817705299942
15-May-19
85.85
0.14
0.16334150040835374
14-May-19
85.71
0.58
0.6813109362152003
13-May-19
85.13
-1.34
-1.5496704059211288
10-May-19
86.47
-0.54
-0.620618319733364
08-May-19
87.01
-0.46
-0.5258945924316909
07-May-19
87.47
-0.42
-0.4778700648537945
06-May-19
87.89
-1.05
-1.1805711715763436
03-May-19
88.94
0.14
0.15765765765765766
02-May-19
88.8
-0.2
-0.2247191011235955
30-Apr-19
89
-0.21
-0.23539961887680752
29-Apr-19
89.21
0.25
0.2810251798561151
26-Apr-19
88.96
0.22
0.24791525805724587
25-Apr-19
88.74
-0.36
-0.40404040404040403
24-Apr-19
89.1
0.43
0.4849441750310139
23-Apr-19
88.67
0.37
0.4190260475651189
18-Apr-19
88.3
0.5
0.5694760820045558
17-Apr-19
87.8
-0.3
-0.340522133938706
16-Apr-19
88.1
0.51
0.5822582486585227
15-Apr-19
87.59
0.05
0.05711674663011195
12-Apr-19
87.54
0.16
0.18310826276035705
11-Apr-19
87.38
0.13
0.1489971346704871
10-Apr-19
87.25
0.32
0.3681122742436443
09-Apr-19
86.93
-0.41
-0.4694298145179757
08-Apr-19
87.34
-0.3
-0.34230944774075767
05-Apr-19
87.64
-0.06
-0.06841505131128849
04-Apr-19
87.7
0.1
0.1141552511415525
03-Apr-19
87.6
0.54
0.6202618883528601
02-Apr-19
87.06
0.8
0.9274287039183863
01-Apr-19
86.26
1.01
1.18475073313783
29-Mar-19
85.25
0.27
0.31772181689809365
28-Mar-19
84.98
0.3
0.35427491733585265
27-Mar-19
84.68
-0.01
-0.01180776951233912
26-Mar-19
84.69
0.78
0.9295673936360386
25-Mar-19
83.91
-0.61
-0.7217226691907241
22-Mar-19
84.52
-0.64
-0.751526538280883
21-Mar-19
85.16
-0.18
-0.21092102179517225
20-Mar-19
85.34
-0.62
-0.7212657049790601
19-Mar-19
85.96
0.54
0.6321704518848045
18-Mar-19
85.42
0.27
0.31708749266001174
15-Mar-19
85.15
0.54
0.6382224323366033
14-Mar-19
84.61
0.69
0.8222116301239275
13-Mar-19
83.92
0.21
0.250866085294469
12-Mar-19
83.71
0.3
0.35966910442392996
11-Mar-19
83.41
0.2
0.24035572647518327
08-Mar-19
83.21
-0.41
-0.49031332217172924
07-Mar-19
83.62
-0.7
-0.8301707779886148
06-Mar-19
84.32
0.2
0.23775558725630053
05-Mar-19
84.12
-0.12
-0.14245014245014245
04-Mar-19
84.24
0.42
0.5010737294201861
01-Mar-19
83.82
0.53
0.6363308920638732
28-Feb-19
83.29
0.06
0.07208939084464737
27-Feb-19
83.23
-0.07
-0.08403361344537816
26-Feb-19
83.3
0.42
0.5067567567567568
25-Feb-19
82.88
0.12
0.14499758337361043
22-Feb-19
82.76
0.13
0.1573278470289241
21-Feb-19
82.63
-0.03
-0.03629324945560126
20-Feb-19
82.66
0.53
0.6453183976622427
19-Feb-19
82.13
-0.29
-0.3518563455471973
18-Feb-19
82.42
0.54
0.6595017098192477
15-Feb-19
81.88
0.86
1.061466304616144
14-Feb-19
81.02
-0.35
-0.43013395600344106
13-Feb-19
81.37
0.53
0.6556160316674914
12-Feb-19
80.84
0.43
0.5347593582887701
11-Feb-19
80.41
0.52
0.6508949805983227
08-Feb-19
79.89
-0.79
-0.9791769955379276
07-Feb-19
80.68
-0.66
-0.8114089009097615
06-Feb-19
81.34
0.24
0.2959309494451295
05-Feb-19
81.1
1.19
1.4891753222375173
04-Feb-19
79.91
0.27
0.33902561526870917
01-Feb-19
79.64
0.64
0.810126582278481
31-Jan-19
79
-0.17
-0.21472780093469748
30-Jan-19
79.17
-0.23
-0.28967254408060455
29-Jan-19
79.4
0.93
1.1851663055944948
28-Jan-19
78.47
-0.7
-0.8841732979664014
25-Jan-19
79.17
0.76
0.9692641244739192
24-Jan-19
78.41
-0.45
-0.570631498858737
23-Jan-19
78.86
0.07
0.08884376189871811
22-Jan-19
78.79
-0.28
-0.35411660553939545
21-Jan-19
79.07
0.38
0.48290761214893885
18-Jan-19
78.69
0.89
1.1439588688946016
17-Jan-19
77.8
0.09
0.11581521039763222
16-Jan-19
77.71
0.46
0.5954692556634305
15-Jan-19
77.25
0.36
0.4682013265704253
14-Jan-19
76.89
-0.45
-0.5818463925523661
11-Jan-19
77.34
0.32
0.41547649961049077
10-Jan-19
77.02
-0.52
-0.670621614650503
09-Jan-19
77.54
0.58
0.7536382536382537
08-Jan-19
76.96
1.15
1.5169502704128743
07-Jan-19
75.81
0.46
0.6104844061048441
04-Jan-19
75.35
0.94
1.2632710657169735
03-Jan-19
74.41
-0.27
-0.3615425816818425
02-Jan-19
74.68
-0.51
-0.6782816863944674
31-Dec-18
75.19
0.3
0.40058752837494993
28-Dec-18
74.89
1.6
2.183108200300177
27-Dec-18
73.29
-1.08
-1.4521984671238402
21-Dec-18
74.37
-0.65
-0.866435617168755
20-Dec-18
75.02
-0.9
-1.1854583772391991
19-Dec-18
75.92
-0.42
-0.5501702908042966
18-Dec-18
76.34
-0.01
-0.01309757694826457
17-Dec-18
76.35
-1.47
-1.8889745566692366
14-Dec-18
77.82
-0.52
-0.6637732958897116
13-Dec-18
78.34
-0.03
-0.03827995406405512
12-Dec-18
78.37
0.84
1.0834515671353024
11-Dec-18
77.53
0.9
1.174474748792901
10-Dec-18
76.63
-1.21
-1.554470709146968
07-Dec-18
77.84
0.92
1.1960478419136766
06-Dec-18
76.92
-2.39
-3.013491363005926
05-Dec-18
79.31
-1.11
-1.380253668241731
04-Dec-18
80.42
-0.58
-0.7160493827160493
03-Dec-18
81
1.16
1.4529058116232465
30-Nov-18
79.84
-0.24
-0.2997002997002997
29-Nov-18
80.08
0.47
0.5903780932043713
28-Nov-18
79.61
0.47
0.593884255749305
27-Nov-18
79.14
-0.39
-0.4903809883062995
26-Nov-18
79.53
0.9
1.1446012972148034
23-Nov-18
78.63
-0.06
-0.07624857033930614
22-Nov-18
78.69
-0.04
-0.050806554045471866
21-Nov-18
78.73
0.65
0.8324795081967213
20-Nov-18
78.08
-1.62
-2.0326223337515685
19-Nov-18
79.7
-0.29
-0.3625453181647706
16-Nov-18
79.99
-0.18
-0.22452288886117
15-Nov-18
80.17
-1.05
-1.2927850283181483
14-Nov-18
81.22
-0.29
-0.3557845663108821
13-Nov-18
81.51
-0.17
-0.20812928501469147
12-Nov-18
81.68
-0.64
-0.7774538386783285
09-Nov-18
82.32
-0.54
-0.6517016654598118
08-Nov-18
82.86
0.43
0.5216547373529055
07-Nov-18
82.43
0.74
0.9058636307993635
06-Nov-18
81.69
-0.15
-0.18328445747800587
05-Nov-18
81.84
-0.23
-0.2802485682953576
02-Nov-18
82.07
0.54
0.6623328836011284
31-Oct-18
81.53
2.09
2.6309164149043305
30-Oct-18
79.44
-0.93
-1.1571481896229936
29-Oct-18
80.37
1.27
1.6055625790139065
26-Oct-18
79.1
-0.37
-0.46558449729457657
25-Oct-18
79.47
-0.43
-0.5381727158948686
24-Oct-18
79.9
0.51
0.6423982869379015
23-Oct-18
79.39
-1.56
-1.9271155033971588
22-Oct-18
80.95
-0.62
-0.760083363981856
19-Oct-18
81.57
-0.64
-0.7784941004743948
18-Oct-18
82.21
-0.31
-0.37566650508967525
17-Oct-18
82.52
0.05
0.06062810719049351
16-Oct-18
82.47
1.24
1.5265296072879477
15-Oct-18
81.23
-0.84
-1.0235165102960888
12-Oct-18
82.07
-0.5
-0.6055468087683178
11-Oct-18
82.57
-1.04
-1.2438703504365507
10-Oct-18
83.61
-1.29
-1.519434628975265
09-Oct-18
84.9
-0.39
-0.457263454097784
08-Oct-18
85.29
-1.05
-1.2161223071577485
05-Oct-18
86.34
-0.95
-1.088326268759308
04-Oct-18
87.29
-1.09
-1.2333107037791355
03-Oct-18
88.38
0.66
0.7523939808481532
02-Oct-18
87.72
-0.61
-0.6905920978150119
01-Oct-18
88.33
0.42
0.47776134683198723
28-Sep-18
87.91
-0.4
-0.45294983580568454
27-Sep-18
88.31
0.26
0.29528676888131744
26-Sep-18
88.05
0.27
0.30758714969241285
25-Sep-18
87.78
0.55
0.6305170239596469
24-Sep-18
87.23
-0.68
-0.7735183710613127
21-Sep-18
87.91
0.22
0.25088379518759263
20-Sep-18
87.69
0.51
0.5849965588437716
19-Sep-18
87.18
0.19
0.21841590987469825
18-Sep-18
86.99
-0.03
-0.0344748333716387
17-Sep-18
87.02
-0.16
-0.18352833218628126
14-Sep-18
87.18
0.07
0.08035816783377339
13-Sep-18
87.11
0.42
0.48448494636059525
12-Sep-18
86.69
0.67
0.7788886305510346
11-Sep-18
86.02
-0.17
-0.19723865877712032
10-Sep-18
86.19
0.41
0.47796689204942877
07-Sep-18
85.78
-0.56
-0.6485985638174658
06-Sep-18
86.34
-0.22
-0.2541589648798521
05-Sep-18
86.56
-0.9
-1.0290418477018066
04-Sep-18
87.46
-0.5
-0.5684402000909504
03-Sep-18
87.96
-0.31
-0.35119519655602127
31-Aug-18
88.27
-0.53
-0.5968468468468469
30-Aug-18
88.8
-0.06
-0.0675219446320054
29-Aug-18
88.86
0.07
0.07883770694898073
28-Aug-18
88.79
0.18
0.20313734341496445
27-Aug-18
88.61
0.46
0.5218377765173
24-Aug-18
88.15
0.14
0.15907283263265537
23-Aug-18
88.01
0.06
0.06822057987492894
22-Aug-18
87.95
-0.25
-0.2834467120181406
21-Aug-18
88.2
0.1
0.11350737797956867
20-Aug-18
88.1
0.86
0.9857863365428703
17-Aug-18
87.24
0.05
0.05734602592040371
16-Aug-18
87.19
-1
-1.1339154099104207
14-Aug-18
88.19
-0.32
-0.3615410688057847
13-Aug-18
88.51
0.04
0.04521306657624053
10-Aug-18
88.47
-0.53
-0.5955056179775281
09-Aug-18
89
0.25
0.28169014084507044
08-Aug-18
88.75
-0.42
-0.47101042951665356
07-Aug-18
89.17
0.39
0.439288127956747
06-Aug-18
88.78
-0.15
-0.16867198920499268
03-Aug-18
88.93
0.54
0.6109288381038579
02-Aug-18
88.39
-0.8
-0.8969615427738535
01-Aug-18
89.19
-0.37
-0.4131308619919607
31-Jul-18
89.56
-0.02
-0.022326412145568207
30-Jul-18
89.58
-0.39
-0.43347782594198064
27-Jul-18
89.97
0.23
0.2562959661243593
26-Jul-18
89.74
0.46
0.5152329749103942
25-Jul-18
89.28
-0.4
-0.44603033006244425
24-Jul-18
89.68
0.6
0.673551863493489
23-Jul-18
89.08
0.17
0.19120458891013384
20-Jul-18
88.91
-0.35
-0.3921129285234147
19-Jul-18
89.26
-0.37
-0.41280821153631597
18-Jul-18
89.63
0.7
0.7871359496232992
17-Jul-18
88.93
0.01
0.011246063877642825
16-Jul-18
88.92
0.12
0.13513513513513514
13-Jul-18
88.8
0.22
0.24836306163919622
12-Jul-18
88.58
0.49
0.5562492904983539
11-Jul-18
88.09
-1.29
-1.4432759006489146
10-Jul-18
89.38
0.98
1.1085972850678734
09-Jul-18
88.4
0.88
1.0054844606946984
06-Jul-18
87.52
-0.32
-0.36429872495446264
05-Jul-18
87.84
0.26
0.296871431833752
04-Jul-18
87.58
-0.37
-0.42069357589539513
03-Jul-18
87.95
0.64
0.7330202725919138
02-Jul-18
87.31
-1.21
-1.3669227293267059
29-Jun-18
88.52
1.23
1.4090961163936304
28-Jun-18
87.29
-1.22
-1.378375324822054
27-Jun-18
88.51
0.8
0.9120966822483183
26-Jun-18
87.71
-0.34
-0.3861442362294151
25-Jun-18
88.05
-1.14
-1.2781701984527414
22-Jun-18
89.19
0.36
0.40526849037487334
21-Jun-18
88.83
-0.19
-0.21343518310492024
20-Jun-18
89.02
0.28
0.3155285102546766
19-Jun-18
88.74
-0.83
-0.9266495478396785
18-Jun-18
89.57
-1.18
-1.300275482093664
15-Jun-18
90.75
-0.47
-0.5152378864284148
14-Jun-18
91.22
0.88
0.9740978525570069
13-Jun-18
90.34
0.41
0.4559101523407094
12-Jun-18
89.93
0.02
0.022244466688911134
11-Jun-18
89.91
0.23
0.2564674397859054
08-Jun-18
89.68
-0.21
-0.233618867504728
07-Jun-18
89.89
0.13
0.1448306595365419
06-Jun-18
89.76
-0.85
-0.9380863039399625
05-Jun-18
90.61
0.32
0.35441355631852917
04-Jun-18
90.29
0.31
0.3445210046677039
01-Jun-18
89.98
0.48
0.5363128491620112
31-May-18
89.5
0.23
0.25764534558082225
30-May-18
89.27
-0.01
-0.011200716845878136
29-May-18
89.28
-1.05
-1.1624045167718366
28-May-18
90.33
-0.14
-0.15474743008732175
25-May-18
90.47
-0.03
-0.03314917127071823
24-May-18
90.5
-0.32
-0.35234529839242457
23-May-18
90.82
-1.21
-1.3147886558730848
22-May-18
92.03
0.64
0.7002954371375424
18-May-18
91.39
0.24
0.2633022490400439
17-May-18
91.15
0.36
0.39651944046701176
16-May-18
90.79
0.54
0.5983379501385041
15-May-18
90.25
-0.09
-0.09962364401151207
14-May-18
90.34
-0.18
-0.19885108263367213
11-May-18
90.52
-0.09
-0.09932678512305484
09-May-18
90.61
0.77
0.8570792520035619
08-May-18
89.84
0.08
0.08912655971479501
07-May-18
89.76
0.73
0.8199483320229136
04-May-18
89.03
0.1
0.11244799280332846
03-May-18
88.93
-0.23
-0.2579632122027815
02-May-18
89.16
0.8
0.9053870529651425
30-Apr-18
88.36
0.01
0.011318619128466326
27-Apr-18
88.35
0.24
0.27238678924072185
26-Apr-18
88.11
1.02
1.1712022046159145
25-Apr-18
87.09
-1.04
-1.180074889367979
24-Apr-18
88.13
0.04
0.0454081053468044
23-Apr-18
88.09
0.04
0.045428733674048836
20-Apr-18
88.05
-0.08
-0.09077499148984455
19-Apr-18
88.13
0.17
0.19326966803092316
18-Apr-18
87.96
0.05
0.05687635081333182
17-Apr-18
87.91
0.84
0.9647410129780636
16-Apr-18
87.07
-0.47
-0.5368974183230523
13-Apr-18
87.54
0.29
0.332378223495702
12-Apr-18
87.25
0.25
0.28735632183908044
11-Apr-18
87
-0.26
-0.2979601191840477
10-Apr-18
87.26
0.63
0.7272307514717765
09-Apr-18
86.63
-0.29
-0.33364012885411876
06-Apr-18
86.92
0.4
0.4623208506703652
05-Apr-18
86.52
1.8
2.1246458923512748
04-Apr-18
84.72
-0.86
-1.004907688712316
03-Apr-18
85.58
-0.35
-0.40730827417665544
29-Mar-18
85.93
0.58
0.6795547744581136
28-Mar-18
85.35
0.37
0.4353965638973876
27-Mar-18
84.98
0.61
0.7230058077515704
26-Mar-18
84.37
-0.64
-0.7528526055758146
23-Mar-18
85.01
-0.05
-0.0587820362097343
22-Mar-18
85.06
-1.3
-1.5053265400648448
21-Mar-18
86.36
-0.32
-0.36917397323488693
20-Mar-18
86.68
0.42
0.4869000695571528
19-Mar-18
86.26
-0.93
-1.066636082119509
16-Mar-18
87.19
0.35
0.40304007369875633
15-Mar-18
86.84
0.4
0.46274872744099954
14-Mar-18
86.44
-0.56
-0.6436781609195402
13-Mar-18
87
-0.41
-0.4690538839949662
12-Mar-18
87.41
0.15
0.1719000687600275
09-Mar-18
87.26
0.62
0.7156048014773777
08-Mar-18
86.64
1.26
1.4757554462403373
07-Mar-18
85.38
-0.29
-0.3385082292517801
06-Mar-18
85.67
0.93
1.0974746282747228
05-Mar-18
84.74
0.2
0.2365744026496333
02-Mar-18
84.54
-1.46
-1.697674418604651
01-Mar-18
86
-1.88
-2.1392808375056895
28-Feb-18
87.88
0.05
0.056928156666287144
27-Feb-18
87.83
-0.47
-0.5322763306908267
26-Feb-18
88.3
0.64
0.730093543235227
23-Feb-18
87.66
0.35
0.4008704615737029
22-Feb-18
87.31
-0.14
-0.16009148084619781
21-Feb-18
87.45
0.16
0.18329705579104136
20-Feb-18
87.29
0.32
0.36794296883982985
19-Feb-18
86.97
-0.29
-0.3323401329360532
16-Feb-18
87.26
0.62
0.7156048014773777
15-Feb-18
86.64
1.11
1.297790249035426
14-Feb-18
85.53
0.46
0.5407311625719995
13-Feb-18
85.07
-0.72
-0.8392586548548782
12-Feb-18
85.79
0.43
0.5037488284910965
09-Feb-18
85.36
-1.42
-1.63632173311823
08-Feb-18
86.78
-0.93
-1.06031239311367
07-Feb-18
87.71
0.83
0.9553406998158379
06-Feb-18
86.88
-1.21
-1.3735951867408331
05-Feb-18
88.09
-1.77
-1.9697306921878477
02-Feb-18
89.86
-1.14
-1.2527472527472527
01-Feb-18
91
-0.55
-0.6007646095030038
31-Jan-18
91.55
0.07
0.0765194578049847
30-Jan-18
91.48
-0.84
-0.9098786828422877
29-Jan-18
92.32
0.01
0.010833062506770665
26-Jan-18
92.31
0.8
0.874221396568681
25-Jan-18
91.51
-1.06
-1.1450793993734472
24-Jan-18
92.57
0.05
0.054042369217466496
23-Jan-18
92.52
0.1
0.10820168794633196
22-Jan-18
92.42
0.1
0.10831889081455806
19-Jan-18
92.32
0.9
0.9844672938087946
18-Jan-18
91.42
0.13
0.14240333004710265
17-Jan-18
91.29
-0.22
-0.24041088405638728
16-Jan-18
91.51
0.42
0.4610824459325941
15-Jan-18
91.09
-0.03
-0.03292361720807726
12-Jan-18
91.12
0
0
11-Jan-18
91.12
-0.18
-0.19715224534501644
10-Jan-18
91.3
-0.38
-0.4144851657940663
09-Jan-18
91.68
0.19
0.20767296972346705
08-Jan-18
91.49
0.41
0.4501537110232762
05-Jan-18
91.08
0.85
0.9420370165133548
04-Jan-18
90.23
0.93
1.0414333706606942
03-Jan-18
89.3
0.72
0.8128245653646421
02-Jan-18
88.58
-0.52
-0.5836139169472503
29-Dec-17
89.1
-0.23
-0.2574722937423038
28-Dec-17
89.33
-0.05
-0.055940926381740884
27-Dec-17
89.38
-0.07
-0.07825600894354388
22-Dec-17
89.45
0.08
0.08951549737048227
21-Dec-17
89.37
-0.16
-0.1787110465765665
20-Dec-17
89.53
-0.55
-0.6105683836589698
19-Dec-17
90.08
-0.07
-0.0776483638380477
18-Dec-17
90.15
1.32
1.485984464707869
15-Dec-17
88.83
-0.73
-0.8150960250111657
14-Dec-17
89.56
-0.34
-0.3781979977753059
13-Dec-17
89.9
0
0
12-Dec-17
89.9
0.3
0.33482142857142855
11-Dec-17
89.6
-0.23
-0.256039185127463
08-Dec-17
89.83
1.07
1.2054979720594863
07-Dec-17
88.76
0.01
0.011267605633802818
06-Dec-17
88.75
0.1
0.11280315848843768
05-Dec-17
88.65
-0.62
-0.6945222359135208
04-Dec-17
89.27
0.64
0.7221031253525895
01-Dec-17
88.63
-0.34
-0.38215128695065753
30-Nov-17
88.97
-0.82
-0.91324200913242
29-Nov-17
89.79
0.62
0.6953011102388695
28-Nov-17
89.17
0.16
0.17975508369846085
27-Nov-17
89.01
-0.5
-0.5585968048262764
24-Nov-17
89.51
0.07
0.07826475849731664
23-Nov-17
89.44
-0.63
-0.6994559786832464
22-Nov-17
90.07
-0.06
-0.06657050926439587
21-Nov-17
90.13
0.68
0.7602012297372834
20-Nov-17
89.45
0.55
0.6186726659167604
17-Nov-17
88.9
-0.33
-0.3698307744032276
16-Nov-17
89.23
1.11
1.259645937358148
15-Nov-17
88.12
-1.06
-1.1886073110562907
14-Nov-17
89.18
-0.07
-0.0784313725490196
13-Nov-17
89.25
-0.9
-0.9983361064891847
10-Nov-17
90.15
-0.02
-0.022180326050792946
09-Nov-17
90.17
-0.98
-1.0751508502468459
08-Nov-17
91.15
-0.78
-0.8484716632220167
07-Nov-17
91.93
-0.2
-0.21708455443395203
06-Nov-17
92.13
0.21
0.22845953002610966
03-Nov-17
91.92
0.4
0.4370629370629371
02-Nov-17
91.52
-0.14
-0.1527383809731617
31-Oct-17
91.66
-0.19
-0.20685900925421882
30-Oct-17
91.85
0.04
0.04356823875394837
27-Oct-17
91.81
0.68
0.7461867661582355
26-Oct-17
91.13
0.38
0.418732782369146
25-Oct-17
90.75
0.25
0.27624309392265195
24-Oct-17
90.5
-0.48
-0.5275884809848318
23-Oct-17
90.98
0.3
0.33083370092633435
20-Oct-17
90.68
0.47
0.5210065402948675
19-Oct-17
90.21
-1.02
-1.1180532719500165
18-Oct-17
91.23
-0.04
-0.043826010737372634
17-Oct-17
91.27
-0.16
-0.17499726566772394
16-Oct-17
91.43
0.06
0.06566706796541534
13-Oct-17
91.37
0.25
0.27436347673397715
12-Oct-17
91.12
0.04
0.04391743522178305
11-Oct-17
91.08
0.09
0.09891196834817013
10-Oct-17
90.99
-0.15
-0.16458196181698487
09-Oct-17
91.14
0.2
0.21992522542335605
06-Oct-17
90.94
-0.29
-0.3178778910446125
05-Oct-17
91.23
0.05
0.05483658697082693
04-Oct-17
91.18
-0.13
-0.14237213886759392
03-Oct-17
91.31
0.19
0.20851624231782265
02-Oct-17
91.12
0.35
0.3855899526275201
29-Sep-17
90.77
0.16
0.17658095132987528
28-Sep-17
90.61
0.11
0.12154696132596685
27-Sep-17
90.5
0.47
0.5220482061535043
26-Sep-17
90.03
0.04
0.0444493832648072
25-Sep-17
89.99
0.25
0.2785825718743035
22-Sep-17
89.74
-0.02
-0.022281639928698752
21-Sep-17
89.76
0.12
0.13386880856760375
20-Sep-17
89.64
-0.39
-0.433188937020993
19-Sep-17
90.03
0.17
0.18918317382595148
18-Sep-17
89.86
0.27
0.3013729210849425
15-Sep-17
89.59
-0.08
-0.08921601427456229
14-Sep-17
89.67
0.16
0.17875097754440844
13-Sep-17
89.51
0.08
0.08945544000894555
12-Sep-17
89.43
0.43
0.48314606741573035
11-Sep-17
89
0.74
0.8384319057330614
08-Sep-17
88.26
0.04
0.045341192473362046
07-Sep-17
88.22
0.37
0.421172453044963
06-Sep-17
87.85
-0.23
-0.2611262488646685
05-Sep-17
88.08
0.26
0.29606012297882034
04-Sep-17
87.82
-0.57
-0.6448693291096278
01-Sep-17
88.39
0.75
0.8557736193518941
31-Aug-17
87.64
0.8
0.921234454168586
30-Aug-17
86.84
0.94
1.0942956926658907
29-Aug-17
85.9
-1.23
-1.4116836910363824
28-Aug-17
87.13
-0.66
-0.7517940539924821
25-Aug-17
87.79
0.26
0.2970410145093111
24-Aug-17
87.53
0.23
0.2634593356242841
23-Aug-17
87.3
-0.2
-0.22857142857142856
22-Aug-17
87.5
0.85
0.9809578765147143
21-Aug-17
86.65
-0.33
-0.37939756265808233
18-Aug-17
86.98
-1.26
-1.42792384406165
17-Aug-17
88.24
-0.39
-0.4400315920117342
16-Aug-17
88.63
1.06
1.2104602032659586
14-Aug-17
87.57
0.88
1.0151113161841043
11-Aug-17
86.69
-1.3
-1.477440618252074
10-Aug-17
87.99
-0.47
-0.531313588062401
09-Aug-17
88.46
-0.31
-0.34921707784161315
08-Aug-17
88.77
-0.07
-0.07879333633498424
07-Aug-17
88.84
0
0
04-Aug-17
88.84
0.58
0.6571493315205076
03-Aug-17
88.26
-0.14
-0.1583710407239819
02-Aug-17
88.4
-0.3
-0.3382187147688839
01-Aug-17
88.7
0.06
0.06768953068592058
31-Jul-17
88.64
-0.23
-0.25880499606166313
28-Jul-17
88.87
-0.75
-0.836866770810087
27-Jul-17
89.62
-0.41
-0.45540375430412083
26-Jul-17
90.03
0.63
0.7046979865771812
25-Jul-17
89.4
0.22
0.24669208342677731
24-Jul-17
89.18
-0.02
-0.02242152466367713
21-Jul-17
89.2
-1.3
-1.4364640883977902
20-Jul-17
90.5
0.32
0.35484586382789973
19-Jul-17
90.18
0.46
0.5127061970575123
18-Jul-17
89.72
-1.07
-1.178543892499174
17-Jul-17
90.79
0.31
0.34261715296198053
14-Jul-17
90.48
0.15
0.16605778811026237
13-Jul-17
90.33
0.49
0.5454140694568121
12-Jul-17
89.84
0.97
1.0914819399122313
11-Jul-17
88.87
-0.26
-0.29170874004263436
10-Jul-17
89.13
0.28
0.31513787281935846
07-Jul-17
88.85
0.07
0.07884658706915972
06-Jul-17
88.78
-0.84
-0.9372907833072974
05-Jul-17
89.62
-0.1
-0.11145786892554614
04-Jul-17
89.72
0.39
0.43658345460651515
03-Jul-17
89.33
0.42
0.4723878078956248
30-Jun-17
88.91
0.05
0.05626828719333783
29-Jun-17
88.86
-1.08
-1.200800533689126
28-Jun-17
89.94
-0.26
-0.28824833702882485
27-Jun-17
90.2
-1.24
-1.3560804899387577
26-Jun-17
91.44
0.39
0.42833607907743
22-Jun-17
91.05
-0.14
-0.15352560587783748
21-Jun-17
91.19
-0.45
-0.49105194238323874
20-Jun-17
91.64
-0.45
-0.4886524052557281
19-Jun-17
92.09
0.79
0.8652792990142387
16-Jun-17
91.3
0.86
0.9509066784608581
15-Jun-17
90.44
-1.19
-1.2987012987012987
14-Jun-17
91.63
0.35
0.3834355828220859
13-Jun-17
91.28
0.69
0.7616734738933657
12-Jun-17
90.59
-1.07
-1.1673576260091643
09-Jun-17
91.66
0.18
0.19676432006996064
08-Jun-17
91.48
-0.39
-0.4245128986611516
07-Jun-17
91.87
0.35
0.38243006993006995
06-Jun-17
91.52
-0.41
-0.4459915152833678
02-Jun-17
91.93
0.11
0.11979960792855587
01-Jun-17
91.82
0.37
0.40459267359212686
31-May-17
91.45
-0.01
-0.010933741526350318
30-May-17
91.46
-0.14
-0.15283842794759825
29-May-17
91.6
-0.02
-0.021829294913774284
26-May-17
91.62
0.01
0.010915838882218098
24-May-17
91.61
-0.12
-0.13081870707511173
23-May-17
91.73
0.05
0.054537521815008726
22-May-17
91.68
-0.16
-0.17421602787456447
19-May-17
91.84
0.78
0.8565780803865584
18-May-17
91.06
-0.73
-0.7952936049678614
17-May-17
91.79
-1.07
-1.1522722377772991
16-May-17
92.86
0.16
0.1725997842502697
15-May-17
92.7
0.21
0.2270515731430425
12-May-17
92.49
0.17
0.1841421143847487
11-May-17
92.32
-0.5
-0.5386770092652445
10-May-17
92.82
0.18
0.19430051813471502
09-May-17
92.64
0.41
0.4445408218583975
08-May-17
92.23
0.07
0.0759548611111111
05-May-17
92.16
0.58
0.6333260537235205
04-May-17
91.58
0.05
0.0546268982847154
03-May-17
91.53
0.28
0.30684931506849317
02-May-17
91.25
0.33
0.36295644522657283
28-Apr-17
90.92
-0.22
-0.2413868773315778
27-Apr-17
91.14
-0.12
-0.13149243918474687
26-Apr-17
91.26
0.28
0.3077599472411519
25-Apr-17
90.98
0.7
0.7753655294638901
24-Apr-17
90.28
1.85
2.092050209205021
21-Apr-17
88.43
0.3
0.34040621808691707
20-Apr-17
88.13
-0.1
-0.11334013374135782
19-Apr-17
88.23
0.17
0.19305019305019305
18-Apr-17
88.06
-0.71
-0.7998197589275656
13-Apr-17
88.77
-0.28
-0.31443009545199324
12-Apr-17
89.05
0.13
0.14619883040935672
11-Apr-17
88.92
0.2
0.2254283137962128
10-Apr-17
88.72
0.22
0.24858757062146894
07-Apr-17
88.5
0.11
0.12444846702115624
06-Apr-17
88.39
-0.14
-0.15813848412967355
05-Apr-17
88.53
0.39
0.4424778761061947
04-Apr-17
88.14
-0.33
-0.3730077992539844
03-Apr-17
88.47
0.15
0.16983695652173914
31-Mar-17
88.32
0.01
0.011323745895142113
30-Mar-17
88.31
0.56
0.6381766381766382
29-Mar-17
87.75
0.4
0.4579278763594734
28-Mar-17
87.35
0.47
0.5409760589318601
27-Mar-17
86.88
-0.71
-0.8105948167599041
24-Mar-17
87.59
0.19
0.21739130434782608
23-Mar-17
87.4
0.75
0.8655510675129833
22-Mar-17
86.65
-0.81
-0.9261376629316259
21-Mar-17
87.46
-0.81
-0.9176390619689588
20-Mar-17
88.27
0.43
0.4895264116575592
17-Mar-17
87.84
0.18
0.2053388090349076
16-Mar-17
87.66
0.54
0.6198347107438017
15-Mar-17
87.12
0.37
0.4265129682997118
14-Mar-17
86.75
-0.36
-0.41327057743083456
13-Mar-17
87.11
0.24
0.27627489351905143
10-Mar-17
86.87
0.23
0.265466297322253
09-Mar-17
86.64
-0.03
-0.034614053305642094
08-Mar-17
86.67
0.32
0.3705848291835553
07-Mar-17
86.35
-0.32
-0.36921656859351565
06-Mar-17
86.67
-0.29
-0.33348666053357867
03-Mar-17
86.96
-0.54
-0.6171428571428571
02-Mar-17
87.5
-0.04
-0.045693397304089556
01-Mar-17
87.54
1.13
1.3077190140030088
28-Feb-17
86.41
0.14
0.16228121015416716
27-Feb-17
86.27
-0.17
-0.1966682091624248
24-Feb-17
86.44
-0.94
-1.0757610437170977
23-Feb-17
87.38
0.34
0.390625
22-Feb-17
87.04
0.02
0.022983222247759137
21-Feb-17
87.02
0.48
0.5546568061012249
20-Feb-17
86.54
0.27
0.31297090529732235
17-Feb-17
86.27
-0.41
-0.4730041532071989
16-Feb-17
86.68
-0.11
-0.1267427122940431
15-Feb-17
86.79
0.25
0.2888837531777213
14-Feb-17
86.54
-0.15
-0.17303033798592687
13-Feb-17
86.69
0.8
0.9314239143089998
10-Feb-17
85.89
0.37
0.43264733395696914
09-Feb-17
85.52
0.79
0.9323734214563909
08-Feb-17
84.73
-0.73
-0.8542007956938918
07-Feb-17
85.46
0.25
0.29339279427297266
06-Feb-17
85.21
-0.64
-0.745486313337216
03-Feb-17
85.85
0.26
0.30377380535109244
02-Feb-17
85.59
-0.08
-0.09338158048324968
01-Feb-17
85.67
0.76
0.8950653633258745
31-Jan-17
84.91
-0.3
-0.3520713531275672
30-Jan-17
85.21
-0.78
-0.9070822188626585
27-Jan-17
85.99
-0.5
-0.5781015146259684
26-Jan-17
86.49
0.25
0.2898886827458256
25-Jan-17
86.24
1.31
1.5424467208289179
24-Jan-17
84.93
0.25
0.29522909777987716
23-Jan-17
84.68
-0.38
-0.4467434751939807
20-Jan-17
85.06
-0.12
-0.1408781404085466
19-Jan-17
85.18
0.5
0.5904581955597543
18-Jan-17
84.68
-0.07
-0.08259587020648967
17-Jan-17
84.75
0
0
16-Jan-17
84.75
-0.54
-0.6331340133661625
13-Jan-17
85.29
0.29
0.3411764705882353
12-Jan-17
85
-0.56
-0.6545114539504441
11-Jan-17
85.56
0.67
0.7892566851219225
10-Jan-17
84.89
0.17
0.20066100094428707
09-Jan-17
84.72
-0.67
-0.7846352031853847
06-Jan-17
85.39
-0.03
-0.035120580660266916
05-Jan-17
85.42
0.21
0.24644994718929703
04-Jan-17
85.21
-0.57
-0.6644905572394497
03-Jan-17
85.78
0.75
0.8820416323650476
02-Jan-17
85.03
0.55
0.6510416666666666
30-Dec-16
84.48
0.19
0.22541226717285562
29-Dec-16
84.29
-0.19
-0.22490530303030304
28-Dec-16
84.48
0.15
0.17787264318747775
27-Dec-16
84.33
0.09
0.10683760683760683
23-Dec-16
84.24
0.19
0.22605591909577633
22-Dec-16
84.05
-0.06
-0.07133515634288431
21-Dec-16
84.11
-0.38
-0.44975736773582675
20-Dec-16
84.49
0.64
0.7632677400119261
19-Dec-16
83.85
-0.24
-0.28540849090260434
16-Dec-16
84.09
0.43
0.5139851781018407
15-Dec-16
83.66
0.34
0.40806529044647144
14-Dec-16
83.32
-0.19
-0.22751766255538258
13-Dec-16
83.51
0.32
0.38466161798293064
12-Dec-16
83.19
-0.14
-0.16800672026881075
09-Dec-16
83.33
0.67
0.8105492378417615
08-Dec-16
82.66
1.32
1.622817801819523
07-Dec-16
81.34
0.58
0.7181773155027241
06-Dec-16
80.76
0.28
0.34791252485089463
05-Dec-16
80.48
0.55
0.6881020893281622
02-Dec-16
79.93
-0.43
-0.5350920856147336
01-Dec-16
80.36
-0.26
-0.3225006201935004
30-Nov-16
80.62
0.75
0.9390259171153124
29-Nov-16
79.87
-0.14
-0.17497812773403323
28-Nov-16
80.01
-0.38
-0.4726956089065804
25-Nov-16
80.39
-0.21
-0.26054590570719605
24-Nov-16
80.6
0.72
0.901352028042063
23-Nov-16
79.88
-0.66
-0.8194685870374969
22-Nov-16
80.54
0.57
0.7127672877328999
21-Nov-16
79.97
0.3
0.37655328228944396
18-Nov-16
79.67
0.15
0.1886317907444668
17-Nov-16
79.52
0.39
0.49285985087830153
16-Nov-16
79.13
-0.01
-0.012635835228708618
15-Nov-16
79.14
-0.28
-0.35255603122639134
14-Nov-16
79.42
0.04
0.05039052658100277
11-Nov-16
79.38
-1.16
-1.4402781226719643
10-Nov-16
80.54
0.6
0.7505629221916438
09-Nov-16
79.94
1.68
2.146690518783542
08-Nov-16
78.26
-0.03
-0.038319070123898326
07-Nov-16
78.29
1
1.293828438349075
04-Nov-16
77.29
-0.98
-1.2520761466717771
03-Nov-16
78.27
0.23
0.2947206560738083
02-Nov-16
78.04
-1.77
-2.217767197093096
31-Oct-16
79.81
-0.26
-0.32471587361059073
28-Oct-16
80.07
-0.65
-0.8052527254707631
27-Oct-16
80.72
0.47
0.5856697819314641
26-Oct-16
80.25
-0.98
-1.2064508186630556
25-Oct-16
81.23
-0.21
-0.25785854616895876
24-Oct-16
81.44
0.46
0.5680414917263522
21-Oct-16
80.98
-0.31
-0.3813507196457129
20-Oct-16
81.29
0.48
0.5939858928350452
19-Oct-16
80.81
0.04
0.04952333787297264
18-Oct-16
80.77
0.7
0.8742350443362058
17-Oct-16
80.07
-0.43
-0.5341614906832298
14-Oct-16
80.5
1.56
1.9761844438814289
13-Oct-16
78.94
-1.07
-1.3373328333958254
12-Oct-16
80.01
-0.46
-0.5716416055672922
11-Oct-16
80.47
-0.19
-0.2355566575750062
10-Oct-16
80.66
0.59
0.736855251654802
07-Oct-16
80.07
-1.08
-1.3308687615526802
06-Oct-16
81.15
-0.24
-0.2948765204570586
05-Oct-16
81.39
-0.91
-1.1057108140947751
04-Oct-16
82.3
0.79
0.9692062323641271
03-Oct-16
81.51
0.27
0.33234859675036926
30-Sep-16
81.24
-0.89
-1.0836478753196153
29-Sep-16
82.13
0.46
0.5632423166401371
28-Sep-16
81.67
0.81
1.0017313875834777
27-Sep-16
80.86
-0.1
-0.12351778656126482
26-Sep-16
80.96
-1.38
-1.675977653631285
23-Sep-16
82.34
-0.8
-0.9622323791195574
22-Sep-16
83.14
1.43
1.7500917880308409
21-Sep-16
81.71
0.2
0.245368666421298
20-Sep-16
81.51
0.23
0.2829724409448819
19-Sep-16
81.28
0.78
0.968944099378882
16-Sep-16
80.5
0.29
0.36155092881186884
15-Sep-16
80.21
-0.3
-0.37262451869333
14-Sep-16
80.51
-0.26
-0.3219016961743221
13-Sep-16
80.77
-0.18
-0.22235948116121063
12-Sep-16
80.95
-1.07
-1.3045598634479396
09-Sep-16
82.02
-0.74
-0.8941517641372644
08-Sep-16
82.76
-0.47
-0.564700228283071
07-Sep-16
83.23
-0.18
-0.21580146265435798
06-Sep-16
83.41
0.12
0.1440749189578581
05-Sep-16
83.29
0.42
0.5068179075660674
02-Sep-16
82.87
0.78
0.9501766354001705
01-Sep-16
82.09
-0.02
-0.02435756911460236
31-Aug-16
82.11
-0.44
-0.5330102967898244
30-Aug-16
82.55
0.48
0.5848665773120507
29-Aug-16
82.07
-0.02
-0.024363503471799244
26-Aug-16
82.09
0.11
0.1341790680653818
25-Aug-16
81.98
-0.72
-0.8706166868198307
24-Aug-16
82.7
-0.15
-0.18105009052504525
23-Aug-16
82.85
0.9
1.0982306284319707
22-Aug-16
81.95
0.23
0.28144884973078804
19-Aug-16
81.72
-0.83
-1.005451241671714
18-Aug-16
82.55
0.47
0.5726120857699805
17-Aug-16
82.08
-0.88
-1.0607521697203472
16-Aug-16
82.96
-0.45
-0.539503656635895
12-Aug-16
83.41
0
0
11-Aug-16
83.41
0.63
0.7610533945397439
10-Aug-16
82.78
-0.06
-0.07242877836793819
09-Aug-16
82.84
0.49
0.5950212507589556
08-Aug-16
82.35
-0.21
-0.2543604651162791
05-Aug-16
82.56
0.84
1.0279001468428781
04-Aug-16
81.72
0.28
0.343811394891945
03-Aug-16
81.44
-0.38
-0.4644341236861403
02-Aug-16
81.82
-0.38
-0.46228710462287104
01-Aug-16
82.2
-0.04
-0.048638132295719845
29-Jul-16
82.24
-0.26
-0.3151515151515151
28-Jul-16
82.5
-0.65
-0.7817197835237523
27-Jul-16
83.15
0.32
0.3863334540625377
26-Jul-16
82.83
0.28
0.3391883706844337
25-Jul-16
82.55
0.16
0.19419832503944653
22-Jul-16
82.39
0.04
0.048573163327261686
21-Jul-16
82.35
0.07
0.0850753524550316
20-Jul-16
82.28
0.42
0.5130710969948693
19-Jul-16
81.86
0.1
0.1223091976516634
18-Jul-16
81.76
-0.2
-0.2440214738897023
15-Jul-16
81.96
-0.18
-0.2191380569758948
14-Jul-16
82.14
0.2
0.24408103490358798
13-Jul-16
81.94
0.19
0.2324159021406728
12-Jul-16
81.75
0.96
1.188265874489417
11-Jul-16
80.79
1.22
1.5332411712957144
08-Jul-16
79.57
0.45
0.5687563195146613
07-Jul-16
79.12
1.32
1.6966580976863752
06-Jul-16
77.8
-1.33
-1.6807784658157463
05-Jul-16
79.13
-1.52
-1.884686918784873
04-Jul-16
80.65
-0.67
-0.823905558288244
01-Jul-16
81.32
1.35
1.6881330498937102
30-Jun-16
79.97
0.69
0.8703329969727548
29-Jun-16
79.28
1.6
2.059732234809475
28-Jun-16
77.68
2.12
2.805717310746427
27-Jun-16
75.56
-4.16
-5.2182639237330655
24-Jun-16
79.72
-3.87
-4.629740399569326
22-Jun-16
83.59
0.56
0.6744550162591835
21-Jun-16
83.03
0.53
0.6424242424242425
20-Jun-16
82.5
3.06
3.8519637462235647
17-Jun-16
79.44
1.55
1.989985877519579
16-Jun-16
77.89
-1.41
-1.7780580075662042
15-Jun-16
79.3
0.13
0.16420361247947454
14-Jun-16
79.17
-1.36
-1.6888116229976406
13-Jun-16
80.53
-1.23
-1.50440313111546
10-Jun-16
81.76
-2.13
-2.5390392180236026
09-Jun-16
83.89
-0.37
-0.4391170187514835
08-Jun-16
84.26
-0.35
-0.4136626876255762
07-Jun-16
84.61
0.81
0.9665871121718377
06-Jun-16
83.8
0.36
0.4314477468839885
03-Jun-16
83.44
-0.53
-0.631177801595808
02-Jun-16
83.97
0.09
0.1072961373390558
01-Jun-16
83.88
-1.49
-1.7453437975869743
31-May-16
85.37
-0.04
-0.046832923545252314
30-May-16
85.41
0.1
0.11721955222131052
27-May-16
85.31
0.29
0.34109621265584567
26-May-16
85.02
-0.15
-0.17611835153222966
25-May-16
85.17
1.35
1.6105941302791698
24-May-16
83.82
1.38
1.6739446870451238
23-May-16
82.44
-0.06
-0.07272727272727272
20-May-16
82.5
0.81
0.9915534337128168
19-May-16
81.69
-0.2
-0.24423006472096714
18-May-16
81.89
0.38
0.4662004662004662
17-May-16
81.51
0.21
0.25830258302583026
13-May-16
81.3
-0.15
-0.1841620626151013
12-May-16
81.45
0.28
0.34495503264752986
11-May-16
81.17
-0.44
-0.53914961401789
10-May-16
81.61
0.5
0.6164468006411047
09-May-16
81.11
0.38
0.4707048185309055
06-May-16
80.73
-0.07
-0.08663366336633663
04-May-16
80.8
-1.14
-1.3912618989504515
03-May-16
81.94
-1.12
-1.3484228268721405
02-May-16
83.06
-0.41
-0.49119444111656885
29-Apr-16
83.47
-0.94
-1.1136121312640683
28-Apr-16
84.41
-0.37
-0.43642368483132815
27-Apr-16
84.78
0.4
0.47404598246029866
26-Apr-16
84.38
0.31
0.36874033543475676
25-Apr-16
84.07
-0.55
-0.6499645473883243
22-Apr-16
84.62
0.19
0.22503849342650717
21-Apr-16
84.43
-0.36
-0.4245783700908126
20-Apr-16
84.79
-0.33
-0.387687969924812
19-Apr-16
85.12
1.32
1.5751789976133652
18-Apr-16
83.8
-0.04
-0.04770992366412214
15-Apr-16
83.84
0.28
0.3350885591191958
14-Apr-16
83.56
-0.23
-0.27449576321756775
13-Apr-16
83.79
1.76
2.145556503718152
12-Apr-16
82.03
-0.25
-0.3038405444822557
11-Apr-16
82.28
0.42
0.5130710969948693
08-Apr-16
81.86
0.43
0.528060911212084
07-Apr-16
81.43
0.25
0.30795762503079577
06-Apr-16
81.18
0
0
05-Apr-16
81.18
-1.48
-1.7904669731429954
04-Apr-16
82.66
0.98
1.1998041136141038
01-Apr-16
81.68
-1.35
-1.6259183427676744
31-Mar-16
83.03
-1.05
-1.2488106565176023
30-Mar-16
84.08
1.57
1.9027996606471942
29-Mar-16
82.51
-0.06
-0.07266561705219814
24-Mar-16
82.57
-0.61
-0.7333493628276028
23-Mar-16
83.18
0.22
0.2651880424300868
22-Mar-16
82.96
-0.13
-0.15645685401372006
21-Mar-16
83.09
-0.51
-0.6100478468899522
18-Mar-16
83.6
0.5
0.601684717208183
17-Mar-16
83.1
-0.44
-0.5266937993775437
16-Mar-16
83.54
-0.04
-0.04785833931562575
15-Mar-16
83.58
-0.93
-1.1004614838480653
14-Mar-16
84.51
0.64
0.7630857279122452
11-Mar-16
83.87
-0.4
-0.47466476800759466
10-Mar-16
84.27
1.02
1.2252252252252251
09-Mar-16
83.25
0.48
0.5799202609641174
08-Mar-16
82.77
-0.33
-0.3971119133574007
07-Mar-16
83.1
-0.5
-0.5980861244019139
04-Mar-16
83.6
0.32
0.38424591738712777
03-Mar-16
83.28
-0.11
-0.1319103009953232
02-Mar-16
83.39
0.29
0.3489771359807461
01-Mar-16
83.1
1.47
1.800808526277104
29-Feb-16
81.63
0.01
0.012251899044351875
26-Feb-16
81.62
1.15
1.4291040139182305
25-Feb-16
80.47
1.75
2.223069105691057
24-Feb-16
78.72
-2.73
-3.3517495395948433
23-Feb-16
81.45
-0.19
-0.23272905438510533
22-Feb-16
81.64
1.67
2.0882831061648117
19-Feb-16
79.97
-1.31
-1.6117125984251968
18-Feb-16
81.28
0.58
0.7187112763320942
17-Feb-16
80.7
2.19
2.7894535727932745
16-Feb-16
78.51
-0.61
-0.7709807886754297
15-Feb-16
79.12
3.32
4.379947229551451
12-Feb-16
75.8
0.15
0.1982815598149372
11-Feb-16
75.65
-1.65
-2.1345407503234153
10-Feb-16
77.3
1.87
2.4791197136417873
09-Feb-16
75.43
-1.57
-2.038961038961039
08-Feb-16
77
-3.58
-4.442789774137503
05-Feb-16
80.58
0.01
0.012411567580985479
04-Feb-16
80.57
-1.73
-2.1020656136087483
03-Feb-16
82.3
-0.6
-0.7237635705669482
02-Feb-16
82.9
-1.04
-1.238980223969502
01-Feb-16
83.94
-0.25
-0.2969473809241002
29-Jan-16
84.19
1.04
1.2507516536380037
28-Jan-16
83.15
-0.23
-0.2758455265051571
27-Jan-16
83.38
0.32
0.3852636648206116
26-Jan-16
83.06
0.12
0.14468290330359296
25-Jan-16
82.94
-0.88
-1.0498687664041995
22-Jan-16
83.82
3.84
4.801200300075019
21-Jan-16
79.98
0.28
0.35131744040150564
20-Jan-16
79.7
-2.5
-3.0413625304136254
19-Jan-16
82.2
1.03
1.2689417272391277
18-Jan-16
81.17
0.23
0.2841611069928342
15-Jan-16
80.94
-1.78
-2.1518375241779495
14-Jan-16
82.72
-2.84
-3.319308087891538
13-Jan-16
85.56
-0.05
-0.05840439201027917
12-Jan-16
85.61
0.92
1.086314795135199
11-Jan-16
84.69
-0.97
-1.1323838431006303
08-Jan-16
85.66
-0.08
-0.09330534173081409
07-Jan-16
85.74
-1.83
-2.0897567660157588
06-Jan-16
87.57
-1.25
-1.4073406890340014
05-Jan-16
88.82
0.38
0.42966983265490727
04-Jan-16
88.44
-2.18
-2.405649966894725
31-Dec-15
90.62
-0.4
-0.43946385409800043
30-Dec-15
91.02
-0.24
-0.26298487836949375
29-Dec-15
91.26
0.99
1.0967098703888336
28-Dec-15
90.27
-0.13
-0.14380530973451328
23-Dec-15
90.4
2.05
2.320316921335597
22-Dec-15
88.35
-1.08
-1.2076484401207648
21-Dec-15
89.43
0.1
0.1119444755401321
18-Dec-15
89.33
-1.11
-1.2273330384785492
17-Dec-15
90.44
1.2
1.344688480502017
16-Dec-15
89.24
0.34
0.38245219347581555
15-Dec-15
88.9
1.42
1.623228166438043
14-Dec-15
87.48
-0.14
-0.15978087194704405
11-Dec-15
87.62
-2.13
-2.3732590529247912
10-Dec-15
89.75
-0.34
-0.3774003774003774
09-Dec-15
90.09
-0.06
-0.06655574043261231
08-Dec-15
90.15
-2.13
-2.3081924577373214
07-Dec-15
92.28
0.99
1.0844561288202432
04-Dec-15
91.29
-1.43
-1.5422778257118206
03-Dec-15
92.72
-2.94
-3.0733849048714195
02-Dec-15
95.66
0.32
0.3356408642752255
01-Dec-15
95.34
0.11
0.11550981833455844
30-Nov-15
95.23
0.14
0.14722894100326006
27-Nov-15
95.09
0.22
0.23189627911879415
26-Nov-15
94.87
0.54
0.5724583907558571
25-Nov-15
94.33
1.17
1.2559038213825677
24-Nov-15
93.16
-0.89
-0.9463051568314726
23-Nov-15
94.05
-0.85
-0.8956796628029505
20-Nov-15
94.9
0.18
0.19003378378378377
19-Nov-15
94.72
0.82
0.873269435569755
18-Nov-15
93.9
0.15
0.16
17-Nov-15
93.75
1.88
2.046369870469141
16-Nov-15
91.87
0.23
0.2509821038847665
13-Nov-15
91.64
-0.82
-0.8868699978369025
12-Nov-15
92.46
-1.21
-1.291768976193018
11-Nov-15
93.67
0.55
0.5906357388316151
10-Nov-15
93.12
-0.21
-0.22500803600128577
09-Nov-15
93.33
-0.43
-0.45861774744027306
06-Nov-15
93.76
-0.41
-0.43538281830731657
05-Nov-15
94.17
-0.06
-0.06367398917542184
04-Nov-15
94.23
0.86
0.9210667237870837
03-Nov-15
93.37
-0.02
-0.021415569118749332
02-Nov-15
93.39
0.71
0.7660768234786361
30-Oct-15
92.68
-0.18
-0.19384018953262977
29-Oct-15
92.86
-0.36
-0.3861832224844454
28-Oct-15
93.22
0.64
0.6912940159861741
27-Oct-15
92.58
-0.68
-0.729144327686039
26-Oct-15
93.26
-0.57
-0.6074816156879462
23-Oct-15
93.83
2.12
2.3116345000545198
22-Oct-15
91.71
1.44
1.5952143569292123
21-Oct-15
90.27
0.27
0.3
20-Oct-15
90
-0.28
-0.31014621178555607
19-Oct-15
90.28
0.36
0.400355871886121
16-Oct-15
89.92
0.86
0.9656411408039524
15-Oct-15
89.06
0.69
0.7808079665044698
14-Oct-15
88.37
0.04
0.04528472772557455
13-Oct-15
88.33
-0.62
-0.6970207982012366
12-Oct-15
88.95
-0.62
-0.6921960477838562
09-Oct-15
89.57
0.12
0.13415315818893236
08-Oct-15
89.45
-0.8
-0.8864265927977839
07-Oct-15
90.25
0.01
0.011081560283687944
06-Oct-15
90.24
0.99
1.1092436974789917
05-Oct-15
89.25
3.5
4.081632653061225
02-Oct-15
85.75
-0.78
-0.9014214723217381
01-Oct-15
86.53
-0.07
-0.08083140877598152
30-Sep-15
86.6
1.93
2.2794378174087635
29-Sep-15
84.67
-1.41
-1.638011152416357
28-Sep-15
86.08
-1.54
-1.7575895914174846
25-Sep-15
87.62
2.35
2.755951682889645
24-Sep-15
85.27
-1.62
-1.8644262861088734
23-Sep-15
86.89
-0.42
-0.48104455388844347
22-Sep-15
87.31
-2.01
-2.250335871025526
21-Sep-15
89.32
0.87
0.9836065573770492
18-Sep-15
88.45
-2.17
-2.394614875303465
17-Sep-15
90.62
0.21
0.23227519079747816
16-Sep-15
90.41
1.81
2.0428893905191874
15-Sep-15
88.6
0.39
0.4421267429996599
14-Sep-15
88.21
-0.71
-0.7984705353126406
11-Sep-15
88.92
-0.84
-0.9358288770053476
10-Sep-15
89.76
-1.95
-2.126267582597318
09-Sep-15
91.71
1.63
1.8095026642984013
08-Sep-15
90.08
1.52
1.7163504968383017
07-Sep-15
88.56
0.23
0.26038718442205366
04-Sep-15
88.33
-1.88
-2.08402616117947
03-Sep-15
90.21
1.61
1.817155756207675
02-Sep-15
88.6
0.97
1.1069268515348625
01-Sep-15
87.63
-2.67
-2.956810631229236
31-Aug-15
90.3
0.13
0.14417211933015414
28-Aug-15
90.17
0.28
0.3114918233396373
27-Aug-15
89.89
1.66
1.8814462201065398
26-Aug-15
88.23
-0.07
-0.07927519818799547
25-Aug-15
88.3
4.94
5.926103646833013
24-Aug-15
83.36
-7.6
-8.355321020228672
21-Aug-15
90.96
-2.27
-2.4348385712753404
20-Aug-15
93.23
-2.3
-2.4076206427300324
19-Aug-15
95.53
-1.25
-1.2915891713163876
18-Aug-15
96.78
0.92
0.9597329438764866
17-Aug-15
95.86
-0.26
-0.27049521431543905
14-Aug-15
96.12
-0.29
-0.3007986723368945
13-Aug-15
96.41
1.24
1.3029315960912051
12-Aug-15
95.17
-2.69
-2.7488248518291436
11-Aug-15
97.86
-0.92
-0.9313626240129581
10-Aug-15
98.78
-0.09
-0.09102862344492768
07-Aug-15
98.87
-0.61
-0.61318858061922
06-Aug-15
99.48
-0.45
-0.4503152206544581
05-Aug-15
99.93
0.95
0.959789856536674
04-Aug-15
98.98
-0.42
-0.4225352112676056
03-Aug-15
99.4
1.39
1.4182226303438425
31-Jul-15
98.01
-0.11
-0.11210762331838565
30-Jul-15
98.12
0.12
0.12244897959183673
29-Jul-15
98
1.09
1.1247549272520896
28-Jul-15
96.91
0.76
0.7904316172646906
27-Jul-15
96.15
-2.71
-2.741250252882865
24-Jul-15
98.86
-0.11
-0.11114479135091442
23-Jul-15
98.97
-0.95
-0.9507606084867894
22-Jul-15
99.92
-0.69
-0.6858165192326806
21-Jul-15
100.61
-0.79
-0.7790927021696252
20-Jul-15
101.4
0.49
0.4855812109800813
17-Jul-15
100.91
0.15
0.14886859865025803
16-Jul-15
100.76
1.37
1.3784082905724921
15-Jul-15
99.39
0.97
0.9855720382036172
14-Jul-15
98.42
0.13
0.13226167463628039
13-Jul-15
98.29
2.14
2.2256890275611023
10-Jul-15
96.15
1.9
2.0159151193633953
09-Jul-15
94.25
2.42
2.635304366764674
08-Jul-15
91.83
-1.21
-1.3005159071367154
07-Jul-15
93.04
-0.71
-0.7573333333333333
06-Jul-15
93.75
-1.21
-1.2742207245155854
03-Jul-15
94.96
-0.89
-0.9285341679707877
02-Jul-15
95.85
-1.31
-1.348291477974475
01-Jul-15
97.16
1.88
1.9731318219983207
30-Jun-15
95.28
-1.67
-1.7225373904074266
29-Jun-15
96.95
-2.23
-2.248437184916314
26-Jun-15
99.18
0.3
0.30339805825242716
25-Jun-15
98.88
-0.18
-0.18170805572380375
24-Jun-15
99.06
1.21
1.2365866121614717
22-Jun-15
97.85
2.25
2.3535564853556483
19-Jun-15
95.6
0.99
1.046401014691893
18-Jun-15
94.61
-0.35
-0.36857624262847516
17-Jun-15
94.96
-0.22
-0.2311409960075646
16-Jun-15
95.18
0.27
0.28448003371615216
15-Jun-15
94.91
-1.05
-1.094205919132972
12-Jun-15
95.96
-1.74
-1.7809621289662232
11-Jun-15
97.7
2.22
2.3250942605781315
10-Jun-15
95.48
1.61
1.715137956748695
09-Jun-15
93.87
-1.04
-1.0957749446844378
08-Jun-15
94.91
-0.91
-0.9496973491964099
05-Jun-15
95.82
-1.38
-1.4197530864197532
04-Jun-15
97.2
-0.42
-0.430239704978488
03-Jun-15
97.62
-0.05
-0.05119279205487867
02-Jun-15
97.67
-1.16
-1.1737326722655064
01-Jun-15
98.83
-0.86
-0.8626742902999298
29-May-15
99.69
-0.63
-0.6279904306220095
28-May-15
100.32
-0.3
-0.2981514609421586
27-May-15
100.62
0.58
0.5797680927628949
26-May-15
100.04
-0.76
-0.753968253968254
22-May-15
100.8
0.38
0.3784106751643099
21-May-15
100.42
0.52
0.5205205205205206
20-May-15
99.9
0.39
0.3919204100090443
19-May-15
99.51
1.76
1.8005115089514065
18-May-15
97.75
-0.24
-0.24492295132156341
15-May-15
97.99
0.39
0.39959016393442626
13-May-15
97.6
0.44
0.45286125977768626
12-May-15
97.16
-1.53
-1.5503090485358193
11-May-15
98.69
1.12
1.1478938198216666
08-May-15
97.57
2.96
3.128633336856569
07-May-15
94.61
-0.15
-0.1582946390882229
06-May-15
94.76
-1.9
-1.9656528036416305
05-May-15
96.66
-0.28
-0.28883845677738806
04-May-15
96.94
0.06
0.061932287365813375
30-Apr-15
96.88
-0.87
-0.8900255754475703
29-Apr-15
97.75
-1.12
-1.1328006473146557
28-Apr-15
98.87
-1.81
-1.7977751291219706
27-Apr-15
100.68
1.22
1.226623768349085
24-Apr-15
99.46
0.21
0.21158690176322417
23-Apr-15
99.25
-0.07
-0.07047925896093435
22-Apr-15
99.32
-0.46
-0.46101423130887953
21-Apr-15
99.78
0.96
0.9714632665452337
20-Apr-15
98.82
0.7
0.7134121483897269
17-Apr-15
98.12
-1.71
-1.7129119503155363
16-Apr-15
99.83
-0.95
-0.9426473506648144
15-Apr-15
100.78
0.8
0.8001600320064013
14-Apr-15
99.98
-0.65
-0.645930636986982
13-Apr-15
100.63
0.36
0.35903061733320035
10-Apr-15
100.27
0.69
0.6929102229363326
09-Apr-15
99.58
0.55
0.5553872563869534
08-Apr-15
99.03
0.15
0.15169902912621358
07-Apr-15
98.88
1.51
1.5507856629351957
02-Apr-15
97.37
0.12
0.12339331619537275
01-Apr-15
97.25
0.06
0.06173474637308365
31-Mar-15
97.19
-0.63
-0.6440400736045798
30-Mar-15
97.82
0.49
0.5034418986951608
27-Mar-15
97.33
1.34
1.3959787477862278
26-Mar-15
95.99
-1.72
-1.7603111247569339
25-Mar-15
97.71
-0.85
-0.8624188311688312
24-Mar-15
98.56
0.63
0.6433166547533953
23-Mar-15
97.93
-0.93
-0.9407242565243779
20-Mar-15
98.86
1
1.0218679746576742
19-Mar-15
97.86
0.11
0.11253196930946291
18-Mar-15
97.75
0.31
0.3181444991789819
17-Mar-15
97.44
-1.16
-1.1764705882352942
16-Mar-15
98.6
1.65
1.701908200103146
13-Mar-15
96.95
-0.2
-0.2058672156459084
12-Mar-15
97.15
0.67
0.6944444444444444
11-Mar-15
96.48
0.83
0.8677469942498693
10-Mar-15
95.65
-0.33
-0.34382162950614714
09-Mar-15
95.98
-0.47
-0.48729911871435977
06-Mar-15
96.45
0.36
0.3746487667811427
05-Mar-15
96.09
1.43
1.510669765476442
04-Mar-15
94.66
-0.4
-0.4207868714496108
03-Mar-15
95.06
-0.23
-0.2413684541924651
02-Mar-15
95.29
-0.14
-0.14670439065283453
27-Feb-15
95.43
0.46
0.4843634832052227
26-Feb-15
94.97
0.96
1.0211679608552282
25-Feb-15
94.01
-0.05
-0.0531575590048905
24-Feb-15
94.06
0.03
0.03190471126236308
23-Feb-15
94.03
0.98
1.0531972058033316
20-Feb-15
93.05
0.31
0.334267845589821
19-Feb-15
92.74
0.25
0.27029949183695534
18-Feb-15
92.49
0.96
1.0488364470665357
17-Feb-15
91.53
-0.08
-0.08732671105774478
16-Feb-15
91.61
-0.36
-0.39143198869196477
13-Feb-15
91.97
0.44
0.48071670490549545
12-Feb-15
91.53
0.9
0.9930486593843099
11-Feb-15
90.63
0.04
0.0441549839938183
10-Feb-15
90.59
0.84
0.935933147632312
09-Feb-15
89.75
-0.98
-1.0801278518681803
06-Feb-15
90.73
0.13
0.1434878587196468
05-Feb-15
90.6
0.13
0.14369404222394164
04-Feb-15
90.47
-0.04
-0.0441940117114131
03-Feb-15
90.51
1.23
1.3776881720430108
02-Feb-15
89.28
-0.78
-0.866089273817455
30-Jan-15
90.06
-0.24
-0.26578073089701
29-Jan-15
90.3
-0.28
-0.3091190108191654
28-Jan-15
90.58
0.59
0.6556284031559062
27-Jan-15
89.99
-0.55
-0.6074663132317207
26-Jan-15
90.54
0.25
0.27688559087385095
23-Jan-15
90.29
2.18
2.47418000226989
22-Jan-15
88.11
1.71
1.9791666666666667
21-Jan-15
86.4
0.1
0.11587485515643106
20-Jan-15
86.3
0.32
0.3721795766457316
19-Jan-15
85.98
1.23
1.4513274336283186
16-Jan-15
84.75
0.7
0.8328375966686496
15-Jan-15
84.05
1.51
1.8294160407075357
14-Jan-15
82.54
-1.31
-1.5623136553369112
13-Jan-15
83.85
2.18
2.669278804946737
12-Jan-15
81.67
-0.55
-0.6689369982972513
09-Jan-15
82.22
-0.1
-0.12147716229348883
08-Jan-15
82.32
1.37
1.692402717726992
07-Jan-15
80.95
0.29
0.3595338457723779
06-Jan-15
80.66
-0.2
-0.24734108335394508
05-Jan-15
80.86
-1.87
-2.2603650429106734
02-Jan-15
82.73
0.05
0.06047411707789066
31-Dec-14
82.68
0.2
0.24248302618816683
30-Dec-14
82.48
-0.41
-0.49463143925684644
29-Dec-14
82.89
--
--
23-Dec-14
83.07
0.41
0.49600774255988384
22-Dec-14
82.66
0.75
0.9156391161030399
19-Dec-14
81.91
0.31
0.3799019607843137
18-Dec-14
81.6
2.48
3.134479271991911
17-Dec-14
79.12
1.47
1.8931101094655505
16-Dec-14
77.65
-1.79
-2.2532729103726084
15-Dec-14
79.44
-1.25
-1.5491386788945347
12-Dec-14
80.69
-0.89
-1.0909536651139986
11-Dec-14
81.58
-0.14
-0.17131669114047968
10-Dec-14
81.72
-0.66
-0.8011653313911143
09-Dec-14
82.38
-1.94
-2.3007590132827325
08-Dec-14
84.32
-0.2
-0.23663038334122102
05-Dec-14
84.52
1.33
1.5987498497415555
04-Dec-14
83.19
-0.97
-1.1525665399239544
03-Dec-14
84.16
0.45
0.5375701827738621
02-Dec-14
83.71
0.41
0.4921968787515006
01-Dec-14
83.3
-0.41
-0.4897861665272966
28-Nov-14
83.71
-0.09
-0.10739856801909307
27-Nov-14
83.8
0.28
0.33524904214559387
26-Nov-14
83.52
-0.09
-0.10764262648008611
25-Nov-14
83.61
0.19
0.22776312634859747
24-Nov-14
83.42
0.27
0.3247143716175586
21-Nov-14
83.15
2.02
2.489831135215087
20-Nov-14
81.13
-0.42
-0.5150214592274678
19-Nov-14
81.55
0.11
0.13506876227897838
18-Nov-14
81.44
0.81
1.0045888627061887
17-Nov-14
80.63
0
0
14-Nov-14
80.63
-0.01
-0.01240079365079365
13-Nov-14
80.64
0.34
0.42341220423412207
12-Nov-14
80.3
-0.83
-1.023049426845803
11-Nov-14
81.13
0.42
0.5203816131830009
10-Nov-14
80.71
0.49
0.6108202443280978
07-Nov-14
80.22
-1.05
-1.2919896640826873
06-Nov-14
81.27
0.62
0.768753874767514
05-Nov-14
80.65
0.7
0.8755472170106317
04-Nov-14
79.95
-0.44
-0.5473317576813036
03-Nov-14
80.39
-0.42
-0.5197376562306645
31-Oct-14
80.81
2.06
2.615873015873016
30-Oct-14
78.75
-0.02
-0.02539037704709915
29-Oct-14
78.77
0.51
0.651673907487861
28-Oct-14
78.26
0.92
1.1895526247737265
27-Oct-14
77.34
-0.45
-0.5784805244890089
24-Oct-14
77.79
0.27
0.34829721362229105
23-Oct-14
77.52
0.09
0.1162340178225494
22-Oct-14
77.43
0.68
0.8859934853420195
21-Oct-14
76.75
1.53
2.034033501728264
20-Oct-14
75.22
0.06
0.07982969664715274
17-Oct-14
75.16
1.94
2.6495493034689974
16-Oct-14
73.22
-1.17
-1.5727920419411212
15-Oct-14
74.39
-1.62
-2.131298513353506
14-Oct-14
76.01
-0.38
-0.49744730985731117
13-Oct-14
76.39
-0.33
-0.4301355578727841
10-Oct-14
76.72
-0.99
-1.2739673143739545
09-Oct-14
77.71
-0.29
-0.3717948717948718
08-Oct-14
78
-1.03
-1.303302543337973
07-Oct-14
79.03
-1.31
-1.6305700771720189
06-Oct-14
80.34
0.53
0.6640771833103621
03-Oct-14
79.81
0.13
0.16315261044176707
02-Oct-14
79.68
-1.31
-1.6174836399555501
01-Oct-14
80.99
-0.38
-0.467002580803736
30-Sep-14
81.37
0.49
0.6058358061325421
29-Sep-14
80.88
-0.58
-0.7120058924625583
26-Sep-14
81.46
-0.13
-0.15933325162397352
25-Sep-14
81.59
-0.12
-0.14686084934524538
24-Sep-14
81.71
0.07
0.08574228319451249
23-Sep-14
81.64
-1.22
-1.4723630219647599
22-Sep-14
82.86
-0.46
-0.5520883341334614
19-Sep-14
83.32
0.25
0.3009510051763573
18-Sep-14
83.07
0.81
0.9846827133479212
17-Sep-14
82.26
0.62
0.7594316511513963
16-Sep-14
81.64
-0.47
-0.5724028741931555
15-Sep-14
82.11
0.01
0.012180267965895249
12-Sep-14
82.1
0.1
0.12195121951219512
11-Sep-14
82
0.07
0.08543878921030147
10-Sep-14
81.93
-0.14
-0.1705860850493481
09-Sep-14
82.07
-0.22
-0.2673471867784664
08-Sep-14
82.29
-0.45
-0.5438723712835388
05-Sep-14
82.74
-0.24
-0.28922631959508316
04-Sep-14
82.98
0.79
0.9611874923956686
03-Sep-14
82.19
0.74
0.9085328422344997
02-Sep-14
81.45
-0.05
-0.06134969325153374
01-Sep-14
81.5
0.25
0.3076923076923077
29-Aug-14
81.25
-0.03
-0.036909448818897635
28-Aug-14
81.28
-0.5
-0.6113964294448521
27-Aug-14
81.78
0.11
0.13468838006611975
26-Aug-14
81.67
0.69
0.8520622375895283
25-Aug-14
80.98
0.77
0.9599800523625484
22-Aug-14
80.21
-0.07
-0.08719481813652218
21-Aug-14
80.28
0.7
0.8796179944709726
20-Aug-14
79.58
-0.2
-0.25068939583855604
19-Aug-14
79.78
0.56
0.7068921989396617
18-Aug-14
79.22
0.64
0.814456604734029
14-Aug-14
78.58
0.31
0.39606490353903157
13-Aug-14
78.27
-0.1
-0.12759984688018375
12-Aug-14
78.37
-0.1
-0.12743723716069835
11-Aug-14
78.47
1.01
1.3038987864704363
08-Aug-14
77.46
-1.02
-1.2996941896024465
07-Aug-14
78.48
0.42
0.5380476556495004
06-Aug-14
78.06
-0.99
-1.252371916508539
05-Aug-14
79.05
-0.09
-0.11372251705837756
04-Aug-14
79.14
-0.23
-0.2897820335139221
01-Aug-14
79.37
-0.85
-1.0595861381201694
31-Jul-14
80.22
-1.16
-1.4254116490538216
30-Jul-14
81.38
-0.59
-0.7197755276320605
29-Jul-14
81.97
0.58
0.712618257771225
28-Jul-14
81.39
-0.53
-0.64697265625
25-Jul-14
81.92
-0.11
-0.1340972814823845
24-Jul-14
82.03
0.11
0.13427734375
23-Jul-14
81.92
0.28
0.34296913277804997
22-Jul-14
81.64
1.02
1.2651947407591169
21-Jul-14
80.62
-0.41
-0.5059854374922869
18-Jul-14
81.03
-0.71
-0.8686077807682897
17-Jul-14
81.74
-0.39
-0.4748569341288202
16-Jul-14
82.13
0.82
1.0084860410773582
15-Jul-14
81.31
-0.17
-0.20864015709376535
14-Jul-14
81.48
1.22
1.520059805631697
11-Jul-14
80.26
-0.24
-0.2981366459627329
10-Jul-14
80.5
-1.13
-1.3842949895871617
09-Jul-14
81.63
-0.35
-0.42693339838985117
08-Jul-14
81.98
-1.33
-1.5964470051614452
07-Jul-14
83.31
-0.84
-0.9982174688057041
04-Jul-14
84.15
0.04
0.047556770895256215
03-Jul-14
84.11
0.99
1.1910490856592877
02-Jul-14
83.12
0.26
0.313782283369539
01-Jul-14
82.86
0.58
0.7049100631988332
30-Jun-14
82.28
-0.14
-0.16986168405726765
27-Jun-14
82.42
0.1
0.12147716229348883
26-Jun-14
82.32
-0.21
-0.2544529262086514
25-Jun-14
82.53
-0.54
-0.6500541711809318
24-Jun-14
83.07
-1.43
-1.6923076923076923
20-Jun-14
84.5
-0.14
-0.16540642722117202
19-Jun-14
84.64
0.62
0.7379195429659605
18-Jun-14
84.02
0.15
0.17884821747943244
17-Jun-14
83.87
0.05
0.05965163445478406
16-Jun-14
83.82
-0.24
-0.28551034975017847
13-Jun-14
84.06
-0.51
-0.6030507272082298
12-Jun-14
84.57
-0.09
-0.10630758327427356
11-Jun-14
84.66
-0.25
-0.29442939583087974
10-Jun-14
84.91
0.08
0.09430625957797949
06-Jun-14
84.83
0.61
0.7242935169793399
05-Jun-14
84.22
0.75
0.8985264166766503
04-Jun-14
83.47
0.07
0.08393285371702638
03-Jun-14
83.4
-0.22
-0.2630949533604401
02-Jun-14
83.62
0.28
0.33597312215022795
30-May-14
83.34
-0.12
-0.14378145219266714
28-May-14
83.46
-0.11
-0.13162618164413067
27-May-14
83.57
0.25
0.300048007681229
26-May-14
83.32
0.68
0.8228460793804453
23-May-14
82.64
-0.01
-0.012099213551119177
22-May-14
82.65
0.04
0.0484202881007142
21-May-14
82.61
0.56
0.6825106642291285
20-May-14
82.05
-0.1
-0.12172854534388314
19-May-14
82.15
-0.23
-0.2791939791211459
16-May-14
82.38
-0.38
-0.45915901401643305
15-May-14
82.76
-0.48
-0.5766458433445459
14-May-14
83.24
-0.01
-0.012012012012012012
13-May-14
83.25
-0.11
-0.131957773512476
12-May-14
83.36
0.8
0.9689922480620154
09-May-14
82.56
-0.4
-0.4821600771456123
08-May-14
82.96
0.93
1.1337315616237962
07-May-14
82.03
0.16
0.19543178209356296
06-May-14
81.87
-0.07
-0.0854283622162558
05-May-14
81.94
-0.82
-0.9908168197196714
02-May-14
82.76
0.26
0.3151515151515151
30-Apr-14
82.5
-0.2
-0.2418379685610641
29-Apr-14
82.7
0.79
0.9644732022952021
28-Apr-14
81.91
0.17
0.20797651088818203
25-Apr-14
81.74
-0.21
-0.25625381330079317
24-Apr-14
81.95
-0.33
-0.40106951871657753
23-Apr-14
82.28
-0.34
-0.411522633744856
22-Apr-14
82.62
1.2
1.4738393515106853
17-Apr-14
81.42
0.67
0.8297213622291022
16-Apr-14
80.75
-0.06
-0.07424823660438065
15-Apr-14
80.81
0.52
0.6476522605554864
14-Apr-14
80.29
0.07
0.08726003490401396
11-Apr-14
80.22
-2.14
-2.59834871296746
10-Apr-14
82.36
-0.05
-0.06067224851352991
09-Apr-14
82.41
0.72
0.8813808299669482
08-Apr-14
81.69
-1.35
-1.6257225433526012
07-Apr-14
83.04
-0.8
-0.9541984732824428
04-Apr-14
83.84
-0.22
-0.26171782060433024
03-Apr-14
84.06
0.54
0.646551724137931
02-Apr-14
83.52
-0.07
-0.08374207441081469
01-Apr-14
83.59
0.36
0.4325363450678842
31-Mar-14
83.23
0.39
0.47078705939159826
28-Mar-14
82.84
0.55
0.668367966946166
27-Mar-14
82.29
0.07
0.08513743614692289
26-Mar-14
82.22
0.74
0.9081983308787432
25-Mar-14
81.48
0.9
1.1169024571854058
24-Mar-14
80.58
-1.03
-1.262100232814606
21-Mar-14
81.61
0.36
0.4430769230769231
20-Mar-14
81.25
-0.33
-0.40451090953665114
19-Mar-14
81.58
-0.08
-0.09796718099436688
18-Mar-14
81.66
0.96
1.1895910780669146
17-Mar-14
80.7
1.07
1.3437146803968354
14-Mar-14
79.63
-1.58
-1.945573205270287
13-Mar-14
81.21
-0.47
-0.5754162585700294
12-Mar-14
81.68
-1.03
-1.2453149558699068
11-Mar-14
82.71
0.68
0.8289650128001951
10-Mar-14
82.03
-1.2
-1.4417878168929472
07-Mar-14
83.23
-0.89
-1.0580123632905374
06-Mar-14
84.12
0.21
0.2502681444404719
05-Mar-14
83.91
0.23
0.2748565965583174
04-Mar-14
83.68
1.25
1.5164381899793764
03-Mar-14
82.43
-1.65
-1.962416745956232
28-Feb-14
84.08
0.43
0.5140466228332337
27-Feb-14
83.65
-0.06
-0.07167602436984828
26-Feb-14
83.71
-0.18
-0.2145666944808678
25-Feb-14
83.89
0.19
0.2270011947431302
24-Feb-14
83.7
0.18
0.21551724137931033
21-Feb-14
83.52
0.65
0.7843610474236756
20-Feb-14
82.87
-0.41
-0.49231508165225746
19-Feb-14
83.28
0
0
18-Feb-14
83.28
-0.16
-0.19175455417066156
17-Feb-14
83.44
0.38
0.4575006019744763
14-Feb-14
83.06
0.75
0.9111894059045074
13-Feb-14
82.31
-0.48
-0.5797801666867979
12-Feb-14
82.79
1.26
1.5454433950692996
11-Feb-14
81.53
0.43
0.530209617755857
10-Feb-14
81.1
0.14
0.17292490118577075
07-Feb-14
80.96
0.84
1.0484273589615576
06-Feb-14
80.12
0.93
1.1743907058972092
05-Feb-14
79.19
-0.16
-0.20163831127914303
04-Feb-14
79.35
-0.7
-0.8744534665833854
03-Feb-14
80.05
0.2
0.25046963055729493
31-Jan-14
79.85
-0.92
-1.1390367710783706
30-Jan-14
80.77
0.69
0.8616383616383616
29-Jan-14
80.08
-0.99
-1.2211668928086838
28-Jan-14
81.07
0.45
0.5581741503349045
27-Jan-14
80.62
-1.05
-1.2856618097220522
24-Jan-14
81.67
-1.5
-1.8035349284597813
23-Jan-14
83.17
-0.85
-1.011663889550107
22-Jan-14
84.02
-0.13
-0.15448603683897802
21-Jan-14
84.15
0.36
0.4296455424274973
20-Jan-14
83.79
0.01
0.011936022917164
17-Jan-14
83.78
0.29
0.3473469876631932
16-Jan-14
83.49
0.04
0.04793289394847214
15-Jan-14
83.45
1.27
1.545388172304697
14-Jan-14
82.18
-0.33
-0.3999515210277542
13-Jan-14
82.51
0.16
0.19429265330904674
10-Jan-14
82.35
-0.42
-0.5074302283436027
09-Jan-14
82.77
0.41
0.49781447304516757
08-Jan-14
82.36
0.39
0.4757838233500061
07-Jan-14
81.97
0.48
0.5890293287519941
06-Jan-14
81.49
0.03
0.03682789098944267
03-Jan-14
81.46
0.26
0.32019704433497537
02-Jan-14
81.2
-0.43
-0.5267671199313978
31-Dec-13
81.63
0.34
0.4182556279985238
30-Dec-13
81.29
-0.1
-0.12286521685710776
27-Dec-13
81.39
1.11
1.382660687593423
23-Dec-13
80.28
0.25
0.3123828564288392
20-Dec-13
80.03
0.64
0.8061468698828568
19-Dec-13
79.39
1.09
1.392081736909323
18-Dec-13
78.3
0.56
0.7203498842294829
17-Dec-13
77.74
-0.5
-0.6390593047034765
16-Dec-13
78.24
1.03
1.3340240901437637
13-Dec-13
77.21
-0.25
-0.3227472243738704
12-Dec-13
77.46
-1
-1.274534794799898
11-Dec-13
78.46
-0.13
-0.16541544725792084
10-Dec-13
78.59
-0.54
-0.6824213319853406
09-Dec-13
79.13
0.39
0.4953009906019812
06-Dec-13
78.74
0.17
0.21636757031946036
05-Dec-13
78.57
0.16
0.20405560515240403
04-Dec-13
78.41
-1.09
-1.371069182389937
03-Dec-13
79.5
-0.9
-1.1194029850746268
02-Dec-13
80.4
-0.31
-0.3840911906826911
29-Nov-13
80.71
0.21
0.2608695652173913
28-Nov-13
80.5
0.21
0.26155187445510025
27-Nov-13
80.29
0.42
0.5258545135845749
26-Nov-13
79.87
-0.24
-0.29958806640868807
25-Nov-13
80.11
0.27
0.3381763527054108
22-Nov-13
79.84
0.12
0.15052684395383845
21-Nov-13
79.72
0.21
0.26411772104137843
20-Nov-13
79.51
-0.16
-0.20082841722103678
19-Nov-13
79.67
-0.49
-0.6112774451097804
18-Nov-13
80.16
0.19
0.2375890959109666
15-Nov-13
79.97
0.41
0.5153343388637506
14-Nov-13
79.56
0.66
0.8365019011406845
13-Nov-13
78.9
-0.64
-0.8046266029670606
12-Nov-13
79.54
-0.31
-0.3882279273638071
11-Nov-13
79.85
0.62
0.7825318692414489
08-Nov-13
79.23
-0.9
-1.1231748408835642
07-Nov-13
80.13
0.38
0.47648902821316613
06-Nov-13
79.75
0.83
1.0516979219462748
05-Nov-13
78.92
-0.4
-0.5042864346949067
04-Nov-13
79.32
0.07
0.08832807570977919
31-Oct-13
79.25
0.07
0.08840616317251832
30-Oct-13
79.18
0.42
0.5332656170644997
29-Oct-13
78.76
0.15
0.19081541788576517
28-Oct-13
78.61
-0.41
-0.518855985826373
25-Oct-13
79.02
-0.14
-0.17685699848408287
24-Oct-13
79.16
0.18
0.2279057989364396
23-Oct-13
78.98
-0.7
-0.8785140562248996
22-Oct-13
79.68
0.37
0.4665237674946413
21-Oct-13
79.31
0.23
0.2908447142134547
18-Oct-13
79.08
0.78
0.9961685823754789
17-Oct-13
78.3
-0.29
-0.36900369003690037
16-Oct-13
78.59
0.27
0.3447395301327886
15-Oct-13
78.32
0.83
1.0711059491547297
14-Oct-13
77.49
-0.11
-0.14175257731958762
11-Oct-13
77.6
0.47
0.6093608193958252
10-Oct-13
77.13
1.17
1.5402843601895735
09-Oct-13
75.96
-0.62
-0.8096108644554714
08-Oct-13
76.58
-0.24
-0.31241864097891175
07-Oct-13
76.82
-0.36
-0.46644208344130605
04-Oct-13
77.18
-0.11
-0.14232112821839824
03-Oct-13
77.29
-0.14
-0.18080847216841017
02-Oct-13
77.43
-0.07
-0.09032258064516129
01-Oct-13
77.5
0.32
0.4146151852811609
30-Sep-13
77.18
-0.48
-0.6180788050476436
27-Sep-13
77.66
-0.42
-0.5379098360655737
26-Sep-13
78.08
0.18
0.23106546854942234
25-Sep-13
77.9
0.01
0.012838618564642445
24-Sep-13
77.89
0.1
0.1285512276642242
23-Sep-13
77.79
-0.47
-0.6005622284692053
20-Sep-13
78.26
-0.1
-0.1276161306789178
19-Sep-13
78.36
0.55
0.7068500192777278
18-Sep-13
77.81
0
0
17-Sep-13
77.81
-0.33
-0.4223189147683645
16-Sep-13
78.14
0.69
0.8908973531310523
13-Sep-13
77.45
0.03
0.03874967708602428
12-Sep-13
77.42
0.04
0.051692943913155855
11-Sep-13
77.38
0.11
0.1423579655752556
10-Sep-13
77.27
1.06
1.390893583519223
09-Sep-13
76.21
0.39
0.5143761540490636
06-Sep-13
75.82
0.03
0.03958305845098298
05-Sep-13
75.79
1.04
1.391304347826087
04-Sep-13
74.75
-0.58
-0.7699455728129563
03-Sep-13
75.33
-0.29
-0.38349642951600105
02-Sep-13
75.62
1.21
1.6261255207633383
30-Aug-13
74.41
-0.15
-0.20118025751072963
29-Aug-13
74.56
0.74
1.0024383635871037
28-Aug-13
73.82
-0.74
-0.9924892703862661
27-Aug-13
74.56
-1.32
-1.739588824459673
26-Aug-13
75.88
-0.3
-0.3938041480703597
23-Aug-13
76.18
0.11
0.14460365452872354
22-Aug-13
76.07
0.79
1.0494155154091391
21-Aug-13
75.28
0.43
0.5744822979291917
20-Aug-13
74.85
-1.24
-1.6296490997502957
19-Aug-13
76.09
-0.13
-0.1705589084229861
16-Aug-13
76.22
-0.99
-1.2822173293614816
14-Aug-13
77.21
0.67
0.8753592892605174
13-Aug-13
76.54
0.15
0.19636078020683337
12-Aug-13
76.39
-0.26
-0.33920417482061316
09-Aug-13
76.65
0.51
0.6698187549251379
08-Aug-13
76.14
0.55
0.7276094721524011
07-Aug-13
75.59
-0.32
-0.4215518377025425
06-Aug-13
75.91
0.07
0.09229957805907173
05-Aug-13
75.84
0.17
0.22465970662085372
02-Aug-13
75.67
0.41
0.5447781025777305
01-Aug-13
75.26
0.69
0.9253050824728443
31-Jul-13
74.57
0.09
0.12083780880773362
30-Jul-13
74.48
-0.25
-0.3345376689415228
29-Jul-13
74.73
-0.2
-0.2669157880688643
26-Jul-13
74.93
-0.01
-0.013344008540165465
25-Jul-13
74.94
0
0
24-Jul-13
74.94
0.03
0.040048057669203045
23-Jul-13
74.91
0.15
0.20064205457463885
22-Jul-13
74.76
0.18
0.2413515687851971
19-Jul-13
74.58
0.01
0.013410218586562961
18-Jul-13
74.57
0.51
0.6886308398595733
17-Jul-13
74.06
0.38
0.5157437567861021
16-Jul-13
73.68
-0.51
-0.6874241811564901
15-Jul-13
74.19
0.17
0.2296676573898946
12-Jul-13
74.02
0.03
0.04054601973239627
11-Jul-13
73.99
0.31
0.4207383279044517
10-Jul-13
73.68
0.05
0.06790710308298248
09-Jul-13
73.63
0.15
0.20413718018508437
08-Jul-13
73.48
0.62
0.8509470216854241
05-Jul-13
72.86
-0.34
-0.4644808743169399
04-Jul-13
73.2
2.09
2.939108423569118
03-Jul-13
71.11
-0.81
-1.1262513904338154
02-Jul-13
71.92
-0.38
-0.5255878284923928
01-Jul-13
72.3
1.03
1.4452083625648942
28-Jun-13
71.27
-0.68
-0.9451007644197359
27-Jun-13
71.95
0.54
0.7561966111188909
26-Jun-13
71.41
1.39
1.9851471008283348
25-Jun-13
70.02
0.98
1.4194669756662803
24-Jun-13
69.04
-1.94
-2.73316427162581
21-Jun-13
70.98
-0.77
-1.0731707317073171
20-Jun-13
71.75
-1.51
-2.061152061152061
19-Jun-13
73.26
-0.07
-0.09545888449474976
18-Jun-13
73.33
-0.35
-0.4750271444082519
17-Jun-13
73.68
0.56
0.7658643326039387
14-Jun-13
73.12
0.66
0.9108473640629313
13-Jun-13
72.46
-0.67
-0.9161766716805688
12-Jun-13
73.13
0.57
0.7855567805953694
11-Jun-13
72.56
-1.36
-1.8398268398268398
10-Jun-13
73.92
0.54
0.7358953393295176
07-Jun-13
73.38
0.07
0.09548492702223435
06-Jun-13
73.31
-0.66
-0.892253616330945
05-Jun-13
73.97
-0.76
-1.0169945135822294
04-Jun-13
74.73
0.12
0.16083634901487737
03-Jun-13
74.61
-0.61
-0.8109545333687849
31-May-13
75.22
-0.39
-0.5158047877264912
30-May-13
75.61
-0.04
-0.05287508261731659
29-May-13
75.65
-1.35
-1.7532467532467533
28-May-13
77
1.2
1.5831134564643798
27-May-13
75.8
0.4
0.5305039787798409
24-May-13
75.4
0.02
0.026532236667551074
23-May-13
75.38
-1.66
-2.15472481827622
22-May-13
77.04
0.06
0.0779423226812159
21-May-13
76.98
0.3
0.39123630672926446
17-May-13
76.68
0.17
0.2221931773624363
16-May-13
76.51
0.2
0.2620888481195125
15-May-13
76.31
0.69
0.9124570219518646
14-May-13
75.62
0.33
0.4383052198167087
13-May-13
75.29
-0.18
-0.23850536637074335
10-May-13
75.47
0.35
0.46592119275825344
08-May-13
75.12
0.38
0.5084292213005084
07-May-13
74.74
0.67
0.9045497502362629
06-May-13
74.07
-0.01
-0.013498920086393088
03-May-13
74.08
1.14
1.562928434329586
02-May-13
72.94
0.2
0.27495188342040144
30-Apr-13
72.74
-0.09
-0.12357544967733076
29-Apr-13
72.83
0.33
0.45517241379310347
26-Apr-13
72.5
-0.32
-0.44
25-Apr-13
72.82
0.49
0.68
24-Apr-13
72.33
0.68
0.95
23-Apr-13
71.65
1.39
1.98
22-Apr-13
70.26
0.49
0.7
19-Apr-13
69.77
0.17
0.24
18-Apr-13
69.6
-0.27
-0.39
17-Apr-13
69.87
-1.05
-1.48
16-Apr-13
70.92
0.09
0.13
15-Apr-13
70.83
-0.58
-0.81
12-Apr-13
71.41
-0.27
-0.38
11-Apr-13
71.68
0.71
1
10-Apr-13
70.97
1.29
1.85
09-Apr-13
69.68
-0.5
-0.71
08-Apr-13
70.18
0.55
0.79
05-Apr-13
69.63
-1.8
-2.52
04-Apr-13
71.43
-0.93
-1.29
03-Apr-13
72.36
0.04
0.06
02-Apr-13
72.32
0.46
0.64
28-Mar-13
71.86
0.91
1.28
27-Mar-13
70.95
-0.57
-0.8
26-Mar-13
71.52
-0.22
-0.31
25-Mar-13
71.74
-0.12
-0.17
22-Mar-13
71.86
-0.02
-0.03
21-Mar-13
71.88
-0.98
-1.35
20-Mar-13
72.86
0.28
0.39
19-Mar-13
72.58
0.09
0.12
18-Mar-13
72.49
-0.57
-0.78
15-Mar-13
73.06
-0.12
-0.16
14-Mar-13
73.18
0.66
0.91
13-Mar-13
72.52
0.2
0.28
12-Mar-13
72.32
0.27
0.37
11-Mar-13
72.05
-0.23
-0.32
08-Mar-13
72.28
0.55
0.77
07-Mar-13
71.73
-0.14
-0.19
06-Mar-13
71.87
0.4
0.56
05-Mar-13
71.47
1.19
1.69
04-Mar-13
70.28
0.39
0.56
01-Mar-13
69.89
-0.48
-0.68
28-Feb-13
70.37
0.81
1.16
27-Feb-13
69.56
-0.21
-0.3
26-Feb-13
69.77
-0.79
-1.12
25-Feb-13
70.56
0.51
0.73
22-Feb-13
70.05
0.48
0.69
21-Feb-13
69.57
-1.25
-1.77
20-Feb-13
70.82
-0.03
-0.04
19-Feb-13
70.85
0.77
1.1
18-Feb-13
70.08
-0.52
-0.74
15-Feb-13
70.6
0.27
0.38
14-Feb-13
70.33
0.22
0.31
13-Feb-13
70.11
0.74
1.07
12-Feb-13
69.37
0.26
0.38
11-Feb-13
69.11
-0.56
-0.8
08-Feb-13
69.67
0.24
0.35
07-Feb-13
69.43
0.28
0.4
06-Feb-13
69.15
-0.49
-0.7
05-Feb-13
69.64
-0.13
-0.19
04-Feb-13
69.77
-0.71
-1.01
01-Feb-13
70.48
0.28
0.4
31-Jan-13
70.2
-0.01
-0.01
30-Jan-13
70.21
-0.38
-0.54
29-Jan-13
70.59
-0.19
-0.27
28-Jan-13
70.78
0.15
0.21
25-Jan-13
70.63
0.34
0.48
24-Jan-13
70.29
0.43
0.6155167477812769
23-Jan-13
69.86
-0.13
-0.1857408201171596
22-Jan-13
69.99
-0.03
-0.04
21-Jan-13
70.02
-0.13
-0.19
18-Jan-13
70.15
0.21
0.30025736345438947
17-Jan-13
69.94
0.39
0.5607476635514018
16-Jan-13
69.55
0.19
0.27393310265282583
15-Jan-13
69.36
-0.09
-0.12958963282937366
14-Jan-13
69.45
-0.19
-0.27283170591614014
11-Jan-13
69.64
-0.7
-0.995166334944555
10-Jan-13
70.34
0.28
0.39965743648301455
09-Jan-13
70.06
0.4
0.5742176284811944
08-Jan-13
69.66
0.16
0.2302158273381295
07-Jan-13
69.5
-0.18
-0.25832376578645233
04-Jan-13
69.68
-0.03
-0.043035432506096684
03-Jan-13
69.71
0.18
0.2588810585358838
02-Jan-13
69.53
1.66
2.445852364815088
31-Dec-12
67.87
0.17
0.2511078286558346
28-Dec-12
67.7
-0.61
-0.8929878495095886
27-Dec-12
68.31
--
--
21-Dec-12
68.15
-0.3
-0.4382761139517896
20-Dec-12
68.45
-0.13
-0.189559638378536
19-Dec-12
68.58
0.44
0.6457293806868213
18-Dec-12
68.14
0.12
0.17641870038224053
17-Dec-12
68.02
-0.12
-0.1761080129145876
14-Dec-12
68.14
-0.09
-0.1319067858713176
13-Dec-12
68.23
-0.22
-0.32140248356464574
12-Dec-12
68.45
0.01
0.014611338398597311
11-Dec-12
68.44
0.15
0.21965148630839068
10-Dec-12
68.29
-0.17
-0.2483201869704937
07-Dec-12
68.46
0.13
0.19025318308210157
06-Dec-12
68.33
0.45
0.6629345904537419
05-Dec-12
67.88
-0.06
-0.09
04-Dec-12
67.94
-0.33
-0.48
03-Dec-12
68.27
-6754.16
-99
30-Nov-12
68.22
0.4
0.59
29-Nov-12
67.82
1.21
1.82
28-Nov-12
66.61
-0.56
-0.83
27-Nov-12
67.17
0.29
0.43
26-Nov-12
66.88
-0.29
-0.43
23-Nov-12
67.17
0.31
0.46
22-Nov-12
66.86
0.44
0.66
21-Nov-12
66.42
0.34
0.51
20-Nov-12
66.08
0.37
0.56
19-Nov-12
65.71
0.91
1.4
16-Nov-12
64.8
-0.39
-0.6
15-Nov-12
65.19
-0.84
-1.27
14-Nov-12
66.03
0.23
0.35
13-Nov-12
65.8
-0.15
-0.23
12-Nov-12
65.95
0.32
0.49
09-Nov-12
65.63
-0.65
-0.98
08-Nov-12
66.28
-0.17
-0.26
07-Nov-12
66.45
-0.47
-0.7
06-Nov-12
66.92
0.3
0.45
05-Nov-12
66.62
-0.35
-0.52
02-Nov-12
66.97
-6533.41
-98.99
31-Oct-12
66
-0.28
-0.42
30-Oct-12
66.28
0.47
0.71
29-Oct-12
65.81
-0.03
-0.05
26-Oct-12
65.84
-0.42
-0.63
25-Oct-12
66.26
0.56
0.85
24-Oct-12
65.7
0.34
0.52
23-Oct-12
65.36
-1.27
-1.91
22-Oct-12
66.63
-0.28
-0.42
19-Oct-12
66.91
-0.23
-0.34
18-Oct-12
67.14
-0.06
-0.09
17-Oct-12
67.2
0.35
0.52
16-Oct-12
66.85
0.84
1.27
15-Oct-12
66.01
0.07
0.11
12-Oct-12
65.94
-0.26
-0.39
11-Oct-12
66.2
0.71
1.08
10-Oct-12
65.49
-0.46
-0.7
09-Oct-12
65.95
-0.22
-0.33
08-Oct-12
66.17
-0.76
-1.14
05-Oct-12
66.93
0.82
1.24
04-Oct-12
66.11
0.13
0.2
03-Oct-12
65.98
-0.35
-0.53
02-Oct-12
66.33
0.39
0.59
01-Oct-12
65.94
-6484.49
-98.99
28-Sep-12
65.5
-0.22
-0.33
27-Sep-12
65.72
0.15
0.23
26-Sep-12
65.57
-0.93
-1.4
25-Sep-12
66.5
0.13
0.2
24-Sep-12
66.37
-0.6
-0.9
21-Sep-12
66.97
0.93
1.41
20-Sep-12
66.04
-0.27
-0.41
19-Sep-12
66.31
-0.01
-0.02
18-Sep-12
66.32
-0.34
-0.51
17-Sep-12
66.66
-0.34
-0.51
14-Sep-12
67
1.2
1.82
13-Sep-12
65.8
-0.44
-0.66
12-Sep-12
66.24
0.39
0.59
11-Sep-12
65.85
-0.2
-0.3
10-Sep-12
66.05
--
--
07-Sep-12
66.22
--
--
06-Sep-12
65.49
--
--
05-Sep-12
64.36
--
--
04-Sep-12
64.33
--
--
03-Sep-12
64.77
--
--
31-Aug-12
64.24
0.37
0.58
30-Aug-12
63.87
--
--
29-Aug-12
64.31
--
--
28-Aug-12
64.13
--
--
27-Aug-12
64.53
--
--
24-Aug-12
63.98
--
--
23-Aug-12
64.35
--
--
22-Aug-12
64.85
--
--
21-Aug-12
65.42
--
--
20-Aug-12
64.99
--
--
17-Aug-12
65.35
--
--
16-Aug-12
64.84
--
--
14-Aug-12
64.68
--
--
13-Aug-12
64.39
--
--
10-Aug-12
64.41
--
--
09-Aug-12
64.54
--
--
08-Aug-12
64.14
--
--
07-Aug-12
64.04
--
--
06-Aug-12
63.91
--
--
03-Aug-12
63.3
--
--
02-Aug-12
62.11
--
--
01-Aug-12
62.64
--
--
31-Jul-12
62.66
-0.4
-0.63
30-Jul-12
63.06
--
--
27-Jul-12
62.19
--
--
26-Jul-12
61.47
--
--
25-Jul-12
60.28
--
--
24-Jul-12
60.57
--
--
23-Jul-12
60.5
--
--
20-Jul-12
62.58
--
--
19-Jul-12
63.22
--
--
18-Jul-12
62.27
--
--
17-Jul-12
61.98
--
--
16-Jul-12
61.69
--
--
13-Jul-12
61.78
--
--
12-Jul-12
61.1
--
--
11-Jul-12
61.79
--
--
10-Jul-12
62.26
--
--
09-Jul-12
61.6
--
--
06-Jul-12
62.11
--
--
05-Jul-12
62.13
--
--
04-Jul-12
62.49
--
--
03-Jul-12
62.46
--
--
02-Jul-12
62.01
--
--
29-Jun-12
61.23
1.75
2.94
28-Jun-12
59.48
--
--
27-Jun-12
59.7
--
--
26-Jun-12
59.45
--
--
25-Jun-12
59.29
--
--
22-Jun-12
60.36
--
--
21-Jun-12
61.2
--
--
20-Jun-12
60.92
--
--
19-Jun-12
60.51
--
--
18-Jun-12
59.71
--
--
15-Jun-12
59.72
--
--
14-Jun-12
58.77
--
--
13-Jun-12
58.99
--
--
12-Jun-12
59.42
--
--
11-Jun-12
59.72
--
--
08-Jun-12
59.18
--
--
07-Jun-12
60.12
--
--
06-Jun-12
58.54
--
--
05-Jun-12
57.29
--
--
04-Jun-12
57.24
--
--
01-Jun-12
57.49
--
--
31-May-12
58.81
-0.54
-0.91
30-May-12
59.35
--
--
29-May-12
60.17
--
--
25-May-12
59.22
--
--
24-May-12
59.03
--
--
23-May-12
59
--
--
22-May-12
59.65
--
--
21-May-12
58.89
--
--
18-May-12
58.65
--
--
16-May-12
60.45
--
--
15-May-12
60.39
--
--
14-May-12
60.39
--
--
11-May-12
61.2
--
--
10-May-12
61.64
--
--
09-May-12
60.75
--
--
08-May-12
62
--
--
07-May-12
62.33
--
--
04-May-12
62.07
--
--
03-May-12
63.25
--
--
02-May-12
63.01
--
--
30-Apr-12
62.81
-0.43
-0.68
27-Apr-12
63.24
--
--
26-Apr-12
62.4
--
--
25-Apr-12
62.63
--
--
24-Apr-12
61.35
--
--
23-Apr-12
61.07
--
--
20-Apr-12
62.44
--
--
19-Apr-12
62.8
--
--
18-Apr-12
62.64
--
--
17-Apr-12
62.29
--
--
16-Apr-12
61.9
--
--
13-Apr-12
61.47
--
--
12-Apr-12
61.9
--
--
11-Apr-12
61.3
--
--
10-Apr-12
61.62
--
--
05-Apr-12
62.25
--
--
04-Apr-12
62.66
--
--
03-Apr-12
63.96
--
--
02-Apr-12
63.18
--
--
30-Mar-12
62.88
0.35
0.56
29-Mar-12
62.53
--
--
28-Mar-12
63.56
--
--
27-Mar-12
63.94
--
--
26-Mar-12
63.89
--
--
23-Mar-12
62.86
--
--
22-Mar-12
62.94
--
--
21-Mar-12
63.57
--
--
20-Mar-12
63.89
--
--
19-Mar-12
64.8
--
--
16-Mar-12
64.95
--
--
15-Mar-12
64.21
--
--
14-Mar-12
64.51
--
--
13-Mar-12
63.87
--
--
12-Mar-12
62.98
--
--
09-Mar-12
62.99
--
--
08-Mar-12
62.53
--
--
07-Mar-12
61.6
--
--
06-Mar-12
61.48
--
--
05-Mar-12
62.99
--
--
02-Mar-12
63.39
--
--
01-Mar-12
63.34
--
--
29-Feb-12
62.83
0.64
1.03
28-Feb-12
62.19
--
--
27-Feb-12
61.87
--
--
24-Feb-12
62.58
--
--
23-Feb-12
62.18
--
--
22-Feb-12
62.5
--
--
21-Feb-12
62.87
--
--
20-Feb-12
63.41
--
--
17-Feb-12
62.96
--
--
16-Feb-12
62.25
--
--
15-Feb-12
62.36
--
--
14-Feb-12
61.69
--
--
13-Feb-12
61.93
--
--
10-Feb-12
61.54
--
--
09-Feb-12
62.16
--
--
08-Feb-12
62.15
--
--
07-Feb-12
61.68
--
--
06-Feb-12
62.28
--
--
03-Feb-12
62.22
--
--
02-Feb-12
61.51
--
--
01-Feb-12
60.87
--
--
31-Jan-12
60.02
0.79
1.33
30-Jan-12
59.23
--
--
27-Jan-12
60.3
--
--
26-Jan-12
60.72
--
--
25-Jan-12
59.66
--
--
24-Jan-12
59.86
--
--
23-Jan-12
60.35
--
--
20-Jan-12
60.15
--
--
19-Jan-12
60.14
--
--
18-Jan-12
59.35
--
--
17-Jan-12
59.25
--
--
16-Jan-12
58.82
--
--
13-Jan-12
58.38
--
--
12-Jan-12
58.79
--
--
11-Jan-12
58.66
--
--
10-Jan-12
58.98
--
--
09-Jan-12
58.1
--
--
06-Jan-12
57.95
--
--
05-Jan-12
57.96
--
--
04-Jan-12
58.38
--
--
03-Jan-12
58.05
--
--
02-Jan-12
57.47
--
--
30-Dec-11
57.05
0.53
0.94
29-Dec-11
56.52
--
--
28-Dec-11
56.53
--
--
27-Dec-11
56.59
--
--
23-Dec-11
56.59
--
--
22-Dec-11
56.15
--
--
21-Dec-11
55.69
--
--
20-Dec-11
55.59
--
--
19-Dec-11
55.11
--
--
16-Dec-11
55.05
--
--
15-Dec-11
55.26
--
--
14-Dec-11
55.05
--
--
13-Dec-11
55.8
--
--
12-Dec-11
55.43
--
--
09-Dec-11
55.92
--
--
08-Dec-11
55.84
--
--
07-Dec-11
56.11
--
--
06-Dec-11
56.45
--
--
05-Dec-11
56.57
--
--
02-Dec-11
56.14
--
--
01-Dec-11
56.14
--
--
30-Nov-11
55.7
1.83
3.4
29-Nov-11
53.87
--
--
28-Nov-11
53.6
--
--
25-Nov-11
52.24
--
--
24-Nov-11
51.67
--
--
23-Nov-11
52.14
--
--
22-Nov-11
52.63
--
--
21-Nov-11
52.91
--
--
18-Nov-11
54.18
--
--
17-Nov-11
54.82
--
--
16-Nov-11
55.52
--
--
15-Nov-11
55.7
--
--
14-Nov-11
55.73
--
--
11-Nov-11
56.03
--
--
10-Nov-11
55
--
--
09-Nov-11
54.97
--
--
08-Nov-11
56.48
--
--
07-Nov-11
55.53
--
--
04-Nov-11
55.41
--
--
03-Nov-11
55.76
--
--
02-Nov-11
54.84
--
--
31-Oct-11
56.61
-0.83
-1.44
28-Oct-11
57.44
--
--
27-Oct-11
57.65
--
--
26-Oct-11
56.3
--
--
25-Oct-11
55.79
--
--
24-Oct-11
55.87
--
--
21-Oct-11
55.55
--
--
20-Oct-11
54.6
--
--
19-Oct-11
55.18
--
--
18-Oct-11
54.51
--
--
17-Oct-11
54.95
--
--
14-Oct-11
55.6
--
--
13-Oct-11
54.78
--
--
12-Oct-11
55.31
--
--
11-Oct-11
54.47
--
--
10-Oct-11
54.48
--
--
07-Oct-11
53.78
--
--
06-Oct-11
52.45
--
--
05-Oct-11
51.58
--
--
04-Oct-11
50.17
--
--
03-Oct-11
51.67
--
--
30-Sep-11
52.43
-1.34
-2.49
29-Sep-11
53.77
--
--
28-Sep-11
53.65
--
--
27-Sep-11
53.6
--
--
26-Sep-11
51.51
--
--
23-Sep-11
50.43
--
--
22-Sep-11
50.63
--
--
21-Sep-11
53.3
--
--
20-Sep-11
53.23
--
--
19-Sep-11
52.71
--
--
16-Sep-11
54.26
--
--
15-Sep-11
53.8
--
--
14-Sep-11
52.81
--
--
13-Sep-11
52.54
--
--
12-Sep-11
52.46
--
--
09-Sep-11
53.7
--
--
08-Sep-11
53.9
--
--
07-Sep-11
53.66
--
--
06-Sep-11
52.23
--
--
05-Sep-11
52.38
--
--
02-Sep-11
54.48
--
--
01-Sep-11
55.44
--
--
31-Aug-11
55.54
1.45
2.68
30-Aug-11
54.09
--
--
29-Aug-11
53.67
--
--
26-Aug-11
52.37
--
--
25-Aug-11
53.54
--
--
24-Aug-11
54.19
--
--
23-Aug-11
52.87
--
--
22-Aug-11
53.19
--
--
19-Aug-11
52.74
--
--
18-Aug-11
53.71
--
--
17-Aug-11
56.08
--
--
16-Aug-11
55.66
--
--
12-Aug-11
55.68
--
--
11-Aug-11
52.67
--
--
10-Aug-11
53.64
--
--
09-Aug-11
54.3
--
--
08-Aug-11
55.14
--
--
05-Aug-11
56.9
--
--
04-Aug-11
58.82
--
--
03-Aug-11
60.51
--
--
02-Aug-11
61.61
--
--
01-Aug-11
63
--
--
29-Jul-11
62.56
-0.53
-0.84
28-Jul-11
63.09
--
--
27-Jul-11
63.33
--
--
26-Jul-11
63.85
--
--
25-Jul-11
64.37
--
--
22-Jul-11
64.31
--
--
21-Jul-11
64.18
--
--
20-Jul-11
63.26
--
--
19-Jul-11
62.62
--
--
18-Jul-11
62.47
--
--
15-Jul-11
63.39
--
--
14-Jul-11
63.6
--
--
13-Jul-11
63.38
--
--
12-Jul-11
63.25
--
--
11-Jul-11
63.87
--
--
08-Jul-11
64.93
--
--
07-Jul-11
65.54
--
--
06-Jul-11
64.84
--
--
05-Jul-11
65.17
--
--
04-Jul-11
65.18
--
--
01-Jul-11
64.52
--
--
30-Jun-11
64.1
0.54
0.85
29-Jun-11
63.56
--
--
28-Jun-11
62.7
--
--
27-Jun-11
62.41
--
--
24-Jun-11
62.92
--
--
22-Jun-11
63.94
--
--
21-Jun-11
63.61
--
--
20-Jun-11
62.96
--
--
17-Jun-11
63.2
--
--
16-Jun-11
62.75
--
--
15-Jun-11
63.54
--
--
14-Jun-11
64.17
--
--
10-Jun-11
63.68
--
--
09-Jun-11
64.1
--
--
08-Jun-11
63.5
--
--
07-Jun-11
64.48
--
--
06-Jun-11
64.54
--
--
03-Jun-11
64.49
--
--
01-Jun-11
66.28
--
--
31-May-11
66.33
0.56
0.85
30-May-11
65.77
--
--
27-May-11
65.78
--
--
26-May-11
65.2
--
--
25-May-11
65.13
--
--
24-May-11
65.05
--
--
23-May-11
64.65
--
--
20-May-11
65.69
--
--
19-May-11
65.83
--
--
18-May-11
64.9
--
--
17-May-11
65.05
--
--
16-May-11
64.98
--
--
13-May-11
65.53
--
--
12-May-11
65.31
--
--
11-May-11
66.17
--
--
10-May-11
65.81
--
--
09-May-11
65.13
--
--
06-May-11
65.21
--
--
05-May-11
64.65
--
--
04-May-11
65.18
--
--
03-May-11
65.89
--
--
02-May-11
66.46
--
--
29-Apr-11
66.2
0.12
0.18
28-Apr-11
66.08
--
--
27-Apr-11
66.09
--
--
26-Apr-11
65.76
--
--
21-Apr-11
65.68
--
--
20-Apr-11
65.27
--
--
19-Apr-11
64.28
--
--
18-Apr-11
63.68
--
--
15-Apr-11
64.61
--
--
14-Apr-11
64.41
--
--
13-Apr-11
65.12
--
--
12-Apr-11
64.63
--
--
11-Apr-11
65.8
--
--
08-Apr-11
65.82
--
--
07-Apr-11
66.14
--
--
06-Apr-11
66.05
--
--
05-Apr-11
65.67
--
--
04-Apr-11
65.85
--
--
01-Apr-11
65.31
--
--
31-Mar-11
64.64
-0.59
-0.9
30-Mar-11
65.23
--
--
29-Mar-11
64.4
--
--
28-Mar-11
64.65
--
--
25-Mar-11
64.73
--
--
24-Mar-11
64.58
--
--
23-Mar-11
63.7
--
--
22-Mar-11
63.68
--
--
21-Mar-11
63.96
--
--
18-Mar-11
63.11
--
--
17-Mar-11
62.54
--
--
16-Mar-11
62.02
--
--
15-Mar-11
62.04
--
--
14-Mar-11
63.71
--
--
11-Mar-11
64.32
--
--
10-Mar-11
64.89
--
--
09-Mar-11
65.8
--
--
08-Mar-11
65.48
--
--
07-Mar-11
66.4
--
--
04-Mar-11
66.42
--
--
03-Mar-11
66.72
--
--
02-Mar-11
66.38
--
--
01-Mar-11
67.08
--
--
28-Feb-11
67.23
0.8
1.2
25-Feb-11
66.43
--
--
24-Feb-11
65.6
--
--
23-Feb-11
66.05
--
--
22-Feb-11
66.84
--
--
21-Feb-11
67.51
--
--
18-Feb-11
67.96
--
--
17-Feb-11
67.86
--
--
16-Feb-11
68.12
--
--
15-Feb-11
67.88
--
--
14-Feb-11
67.6
--
--
11-Feb-11
67.09
--
--
10-Feb-11
66.51
--
--
09-Feb-11
67.15
--
--
08-Feb-11
66.73
--
--
07-Feb-11
66.76
--
--
04-Feb-11
66.25
--
--
03-Feb-11
65.88
--
--
02-Feb-11
65.84
--
--
01-Feb-11
65.72
--
--
31-Jan-11
64.77
-0.71
-1.08
28-Jan-11
65.48
--
--
27-Jan-11
65.81
--
--
26-Jan-11
65.4
--
--
25-Jan-11
64.97
--
--
24-Jan-11
64.78
--
--
21-Jan-11
65.57
--
--
20-Jan-11
65.07
--
--
19-Jan-11
66.3
--
--
18-Jan-11
66.78
--
--
17-Jan-11
66.2
--
--
14-Jan-11
65.97
--
--
13-Jan-11
66.2
--
--
12-Jan-11
66.64
--
--
11-Jan-11
66.21
--
--
10-Jan-11
65.24
--
--
07-Jan-11
65.96
--
--
06-Jan-11
66.06
--
--
05-Jan-11
65.46
--
--
04-Jan-11
65.72
--
--
03-Jan-11
65.04
--
--
31-Dec-10
64.49
-0.47
-0.72
30-Dec-10
64.96
--
--
29-Dec-10
65.42
--
--
28-Dec-10
65.34
--
--
27-Dec-10
65.17
--
--
23-Dec-10
65.77
--
--
22-Dec-10
65.74
--
--
21-Dec-10
65.6
--
--
20-Dec-10
65.18
--
--
17-Dec-10
64.81
--
--
16-Dec-10
64.55
--
--
15-Dec-10
64.65
--
--
14-Dec-10
64.61
--
--
13-Dec-10
64.83
--
--
10-Dec-10
64.53
--
--
09-Dec-10
64.57
--
--
08-Dec-10
64.95
--
--
07-Dec-10
64.84
--
--
06-Dec-10
63.98
--
--
03-Dec-10
63.58
--
--
02-Dec-10
63.48
--
--
01-Dec-10
62.56
--
--
30-Nov-10
61.15
-0.16
-0.26
29-Nov-10
61.31
--
--
26-Nov-10
62.22
--
--
25-Nov-10
62.29
--
--
24-Nov-10
62.06
--
--
23-Nov-10
61.31
--
--
22-Nov-10
62.17
--
--
19-Nov-10
62.08
--
--
18-Nov-10
62.53
--
--
17-Nov-10
61.58
--
--
16-Nov-10
61.92
--
--
15-Nov-10
63.03
--
--
12-Nov-10
62.71
--
--
11-Nov-10
62.62
--
--
10-Nov-10
62.82
--
--
09-Nov-10
63.42
--
--
08-Nov-10
63.08
--
--
05-Nov-10
63.42
--
--
04-Nov-10
63.05
--
--
03-Nov-10
61.99
--
--
02-Nov-10
61.87
--
--
29-Oct-10
61.45
-0.08
-0.13
28-Oct-10
61.53
--
--
27-Oct-10
61.59
--
--
26-Oct-10
61.48
--
--
25-Oct-10
61.97
--
--
22-Oct-10
61.52
--
--
21-Oct-10
61.59
--
--
20-Oct-10
61.06
--
--
19-Oct-10
60.91
--
--
18-Oct-10
61.39
--
--
15-Oct-10
61.27
--
--
14-Oct-10
61.17
--
--
13-Oct-10
61.29
--
--
12-Oct-10
60.46
--
--
11-Oct-10
60.75
--
--
08-Oct-10
60.34
--
--
07-Oct-10
60.48
--
--
06-Oct-10
60.76
--
--
05-Oct-10
60.09
--
--
04-Oct-10
59.77
--
--
01-Oct-10
60.05
--
--
30-Sep-10
60.83
0.56
0.93
29-Sep-10
60.27
--
--
28-Sep-10
60.39
--
--
27-Sep-10
60.85
--
--
24-Sep-10
60.93
--
--
23-Sep-10
59.83
--
--
22-Sep-10
60.78
--
--
21-Sep-10
61.64
--
--
20-Sep-10
61.18
--
--
17-Sep-10
60.81
--
--
16-Sep-10
60.9
--
--
15-Sep-10
61.2
--
--
14-Sep-10
61.53
--
--
13-Sep-10
61.57
--
--
10-Sep-10
61.11
--
--
09-Sep-10
61.12
--
--
08-Sep-10
60.28
--
--
07-Sep-10
59.49
--
--
06-Sep-10
60.05
--
--
03-Sep-10
60.28
--
--
02-Sep-10
59.49
--
--
01-Sep-10
58.76
--
--
31-Aug-10
57.34
-0.48
-0.83
30-Aug-10
57.82
--
--
27-Aug-10
57.15
--
--
26-Aug-10
57.25
--
--
25-Aug-10
56.44
--
--
24-Aug-10
57.11
--
--
23-Aug-10
58.67
--
--
20-Aug-10
58.12
--
--
19-Aug-10
59.26
--
--
18-Aug-10
59.26
--
--
17-Aug-10
59.07
--
--
16-Aug-10
58.54
--
--
13-Aug-10
58.83
--
--
12-Aug-10
58.39
--
--
11-Aug-10
58.85
--
--
10-Aug-10
59.73
--
--
09-Aug-10
60.4
--
--
06-Aug-10
60.16
--
--
05-Aug-10
60.44
--
--
04-Aug-10
60.26
--
--
03-Aug-10
60
--
--
02-Aug-10
59.97
--
--
30-Jul-10
58.7
-0.95
-1.59
29-Jul-10
59.65
--
--
28-Jul-10
59.28
--
--
27-Jul-10
59.67
--
--
26-Jul-10
58.82
--
--
23-Jul-10
58.46
--
--
22-Jul-10
58.27
--
--
21-Jul-10
57.26
--
--
20-Jul-10
56.14
--
--
19-Jul-10
56.94
--
--
16-Jul-10
57
--
--
15-Jul-10
58.4
--
--
14-Jul-10
58.25
--
--
13-Jul-10
58.65
--
--
12-Jul-10
57.91
--
--
09-Jul-10
57.3
--
--
08-Jul-10
57.03
--
--
07-Jul-10
55.91
--
--
06-Jul-10
55.84
--
--
05-Jul-10
54.5
--
--
02-Jul-10
54.83
--
--
01-Jul-10
55.25
--
--
30-Jun-10
56.04
-0.4
-0.71
29-Jun-10
56.44
--
--
28-Jun-10
57.42
--
--
25-Jun-10
57.27
--
--
24-Jun-10
57.84
--
--
22-Jun-10
59.22
--
--
21-Jun-10
59.73
--
--
18-Jun-10
58.82
--
--
17-Jun-10
58.81
--
--
16-Jun-10
58.34
--
--
15-Jun-10
58.3
--
--
14-Jun-10
57.72
--
--
11-Jun-10
57.27
--
--
10-Jun-10
57.11
--
--
09-Jun-10
55.75
--
--
08-Jun-10
54.85
--
--
07-Jun-10
56.03
--
--
04-Jun-10
56.26
--
--
03-Jun-10
57.47
--
--
02-Jun-10
55.78
--
--
01-Jun-10
55.78
--
--
31-May-10
56.3
-0.08
-0.14
28-May-10
56.38
--
--
27-May-10
55.79
--
--
26-May-10
54.84
--
--
25-May-10
52.84
--
--
21-May-10
53.98
--
--
20-May-10
54.47
--
--
19-May-10
56.6
--
--
18-May-10
58.08
--
--
17-May-10
57.35
--
--
14-May-10
57.69
--
--
12-May-10
59.17
--
--
11-May-10
57.59
--
--
10-May-10
57.99
--
--
07-May-10
55.44
--
--
06-May-10
57.87
--
--
05-May-10
57.58
--
--
04-May-10
58.85
--
--
03-May-10
59.83
--
--
30-Apr-10
59.58
-0.46
-0.77
29-Apr-10
60.04
--
--
28-Apr-10
59.58
--
--
27-Apr-10
61.01
--
--
26-Apr-10
62.09
--
--
23-Apr-10
61.48
--
--
22-Apr-10
60.71
--
--
21-Apr-10
61.7
--
--
20-Apr-10
61.78
--
--
19-Apr-10
60.87
--
--
16-Apr-10
61.92
--
--
15-Apr-10
62.01
--
--
14-Apr-10
61.69
--
--
13-Apr-10
61.36
--
--
12-Apr-10
61.31
--
--
09-Apr-10
61.5
--
--
08-Apr-10
60.44
--
--
07-Apr-10
61.37
--
--
06-Apr-10
61.44
--
--
01-Apr-10
61.22
--
--
31-Mar-10
59.99
-0.56
-0.92
30-Mar-10
60.55
--
--
29-Mar-10
60.05
--
--
26-Mar-10
60.15
--
--
25-Mar-10
60.3
--
--
24-Mar-10
59.94
--
--
23-Mar-10
59.79
--
--
22-Mar-10
59.3
--
--
19-Mar-10
59.56
--
--
18-Mar-10
59.52
--
--
17-Mar-10
59.51
--
--
16-Mar-10
58.97
--
--
15-Mar-10
58.72
--
--
12-Mar-10
59.12
--
--
11-Mar-10
58.61
--
--
10-Mar-10
58.73
--
--
09-Mar-10
58.43
--
--
08-Mar-10
58.69
--
--
05-Mar-10
58.51
--
--
04-Mar-10
57.92
--
--
03-Mar-10
57.61
--
--
02-Mar-10
57.08
--
--
01-Mar-10
56.25
--
--
26-Feb-10
55.82
0.23
0.41
25-Feb-10
55.59
--
--
24-Feb-10
56.43
--
--
23-Feb-10
56.8
--
--
22-Feb-10
57.09
--
--
19-Feb-10
56.69
--
--
18-Feb-10
56.8
--
--
17-Feb-10
56.57
--
--
16-Feb-10
55.28
--
--
15-Feb-10
55.28
--
--
12-Feb-10
54.85
--
--
11-Feb-10
54.82
--
--
10-Feb-10
55.04
--
--
09-Feb-10
54.69
--
--
08-Feb-10
53.97
--
--
05-Feb-10
54.41
--
--
04-Feb-10
55.7
--
--
03-Feb-10
57.33
--
--
02-Feb-10
57.06
--
--
01-Feb-10
56.62
--
--
29-Jan-10
56.61
-0.27
-0.47
28-Jan-10
56.88
--
--
27-Jan-10
56.57
--
--
26-Jan-10
56.66
--
--
25-Jan-10
57.25
--
--
22-Jan-10
57.16
--
--
21-Jan-10
58.72
--
--
20-Jan-10
59.18
--
--
19-Jan-10
59.33
--
--
18-Jan-10
59.18
--
--
15-Jan-10
59.14
--
--
14-Jan-10
59.09
--
--
13-Jan-10
58.58
--
--
12-Jan-10
58.48
--
--
11-Jan-10
59.2
--
--
08-Jan-10
58.94
--
--
07-Jan-10
58.63
--
--
06-Jan-10
58.79
--
--
05-Jan-10
58.47
--
--
04-Jan-10
58.31
--
--
31-Dec-09
57.79
0.1
0.17
30-Dec-09
57.69
--
--
29-Dec-09
57.88
--
--
28-Dec-09
57.61
--
--
23-Dec-09
57.48
--
--
22-Dec-09
57.27
--
--
21-Dec-09
56.88
--
--
18-Dec-09
56.67
--
--
17-Dec-09
56.43
--
--
16-Dec-09
57.05
--
--
15-Dec-09
56.35
--
--
14-Dec-09
56.49
--
--
11-Dec-09
56.13
--
--
10-Dec-09
55.74
--
--
09-Dec-09
55.37
--
--
08-Dec-09
55.87
--
--
07-Dec-09
56.9
--
--
04-Dec-09
57.38
--
--
03-Dec-09
56.77
--
--
02-Dec-09
56.4
--
--
01-Dec-09
56.06
--
--
30-Nov-09
55.18
-0.35
-0.63
27-Nov-09
55.53
--
--
26-Nov-09
55.21
--
--
25-Nov-09
56.65
--
--
24-Nov-09
56.56
--
--
23-Nov-09
56.89
--
--
20-Nov-09
56
--
--
19-Nov-09
56.49
--
--
18-Nov-09
57.45
--
--
17-Nov-09
57.67
--
--
16-Nov-09
57.74
--
--
13-Nov-09
56.58
--
--
12-Nov-09
56.74
--
--
11-Nov-09
56.5
--
--
10-Nov-09
56.06
--
--
09-Nov-09
55.99
--
--
06-Nov-09
55.04
--
--
05-Nov-09
54.85
--
--
04-Nov-09
54.45
--
--
03-Nov-09
53.32
--
--
02-Nov-09
53.65
--
--
30-Oct-09
54.47
-0.22
-0.4
29-Oct-09
54.69
--
--
28-Oct-09
53.71
--
--
27-Oct-09
55.3
--
--
26-Oct-09
56.07
--
--
23-Oct-09
56.46
--
--
22-Oct-09
56.06
--
--
21-Oct-09
56.79
--
--
20-Oct-09
57.2
--
--
19-Oct-09
56.96
--
--
16-Oct-09
56.55
--
--
15-Oct-09
57.03
--
--
14-Oct-09
56.63
--
--
13-Oct-09
55.6
--
--
12-Oct-09
56.39
--
--
09-Oct-09
56.01
--
--
08-Oct-09
55.86
--
--
07-Oct-09
55.34
--
--
06-Oct-09
55.23
--
--
05-Oct-09
53.94
--
--
02-Oct-09
53.63
--
--
01-Oct-09
55.32
--
--
30-Sep-09
55.48
-0.79
-1.4
29-Sep-09
56.27
--
--
28-Sep-09
55.67
--
--
25-Sep-09
55.12
--
--
24-Sep-09
56.18
--
--
23-Sep-09
56.35
--
--
22-Sep-09
56.22
--
--
21-Sep-09
55.73
--
--
18-Sep-09
56.54
--
--
17-Sep-09
56.76
--
--
16-Sep-09
56.39
--
--
15-Sep-09
55.54
--
--
14-Sep-09
54.97
--
--
11-Sep-09
55.66
--
--
10-Sep-09
54.97
--
--
09-Sep-09
54.85
--
--
08-Sep-09
54.3
--
--
07-Sep-09
54.19
--
--
04-Sep-09
53.16
--
--
03-Sep-09
52.86
--
--
02-Sep-09
52.06
--
--
01-Sep-09
53.55
--
--
31-Aug-09
53.88
-0.48
-0.88
28-Aug-09
54.36
--
--
27-Aug-09
53.53
--
--
26-Aug-09
53.95
--
--
25-Aug-09
54.56
--
--
24-Aug-09
54.29
--
--
21-Aug-09
53.43
--
--
20-Aug-09
52.4
--
--
19-Aug-09
51.51
--
--
18-Aug-09
51.37
--
--
17-Aug-09
51.12
--
--
14-Aug-09
52.6
--
--
13-Aug-09
52.37
--
--
12-Aug-09
51.8
--
--
11-Aug-09
51.51
--
--
10-Aug-09
52.22
--
--
07-Aug-09
52.13
--
--
06-Aug-09
51.92
--
--
05-Aug-09
51.84
--
--
04-Aug-09
51.08
--
--
03-Aug-09
51.32
--
--
31-Jul-09
50.3
0.22
0.44
30-Jul-09
50.08
--
--
29-Jul-09
49.28
--
--
28-Jul-09
49.09
--
--
27-Jul-09
49.13
--
--
24-Jul-09
48.98
--
--
23-Jul-09
48.28
--
--
22-Jul-09
47.69
--
--
21-Jul-09
47.85
--
--
20-Jul-09
47.38
--
--
17-Jul-09
46.68
--
--
16-Jul-09
46.7
--
--
15-Jul-09
45.97
--
--
14-Jul-09
44.74
--
--
13-Jul-09
43.78
--
--
10-Jul-09
43.68
--
--
09-Jul-09
44.14
--
--
08-Jul-09
44.04
--
--
07-Jul-09
44.72
--
--
06-Jul-09
44.63
--
--
03-Jul-09
45.11
--
--
02-Jul-09
45.35
--
--
01-Jul-09
46.45
--
--
30-Jun-09
46.36
0.5
1.09
29-Jun-09
45.86
--
--
26-Jun-09
45.19
--
--
25-Jun-09
45.22
--
--
24-Jun-09
45.76
--
--
22-Jun-09
45.32
--
--
19-Jun-09
46.48
--
--
18-Jun-09
45.47
--
--
17-Jun-09
45.46
--
--
16-Jun-09
47.12
--
--
15-Jun-09
47.3
--
--
12-Jun-09
48.27
--
--
11-Jun-09
48.25
--
--
10-Jun-09
48.2
--
--
09-Jun-09
47.57
--
--
08-Jun-09
46.54
--
--
05-Jun-09
47.39
--
--
04-Jun-09
46.84
--
--
03-Jun-09
46.97
--
--
02-Jun-09
47.93
--
--
29-May-09
46.63
0.2
0.43
28-May-09
46.43
--
--
27-May-09
46.73
--
--
26-May-09
45.39
--
--
25-May-09
45.94
--
--
22-May-09
45.67
--
--
20-May-09
46.76
--
--
19-May-09
46.43
--
--
18-May-09
45.34
--
--
15-May-09
44.62
--
--
14-May-09
43.98
--
--
13-May-09
44.32
--
--
12-May-09
45.62
--
--
11-May-09
45.48
--
--
08-May-09
46.52
--
--
07-May-09
46.54
--
--
06-May-09
46.38
--
--
05-May-09
45.71
--
--
04-May-09
44.9
--
--
30-Apr-09
44.35
1.17
2.71
29-Apr-09
43.18
--
--
28-Apr-09
42.42
--
--
27-Apr-09
42.97
--
--
24-Apr-09
43.21
--
--
23-Apr-09
42.52
--
--
22-Apr-09
41.5
--
--
21-Apr-09
40.96
--
--
20-Apr-09
41.54
--
--
17-Apr-09
43.18
--
--
16-Apr-09
42.3
--
--
15-Apr-09
41.4
--
--
14-Apr-09
41.52
--
--
09-Apr-09
41.03
--
--
08-Apr-09
39.93
--
--
07-Apr-09
39.68
--
--
06-Apr-09
40.31
--
--
03-Apr-09
41.01
--
--
02-Apr-09
40.73
--
--
01-Apr-09
38.08
--
--
31-Mar-09
37.52
0.4
1.08
30-Mar-09
37.12
--
--
27-Mar-09
38.3
--
--
26-Mar-09
38.42
--
--
25-Mar-09
38.78
--
--
24-Mar-09
38.37
--
--
23-Mar-09
38.58
--
--
20-Mar-09
37.61
--
--
19-Mar-09
37.88
--
--
18-Mar-09
36.97
--
--
17-Mar-09
37.21
--
--
16-Mar-09
37.09
--
--
13-Mar-09
36.68
--
--
12-Mar-09
36.11
--
--
11-Mar-09
36.3
--
--
10-Mar-09
35.55
--
--
09-Mar-09
34.3
--
--
06-Mar-09
35.35
--
--
05-Mar-09
35.84
--
--
04-Mar-09
35.99
--
--
03-Mar-09
35.5
--
--
02-Mar-09
36.35
--
--
27-Feb-09
37.1
-0.88
-2.32
26-Feb-09
37.98
--
--
25-Feb-09
37.29
--
--
24-Feb-09
37.23
--
--
23-Feb-09
38.19
--
--
20-Feb-09
38.07
--
--
19-Feb-09
39.52
--
--
18-Feb-09
38.77
--
--
17-Feb-09
39.13
--
--
16-Feb-09
40.5
--
--
13-Feb-09
40.79
--
--
12-Feb-09
40.11
--
--
11-Feb-09
41.11
--
--
10-Feb-09
42.19
--
--
09-Feb-09
42.47
--
--
06-Feb-09
42.76
--
--
05-Feb-09
40.93
--
--
04-Feb-09
41.47
--
--
03-Feb-09
39.96
--
--
02-Feb-09
39.54
--
--
30-Jan-09
40.99
0.26
0.64
29-Jan-09
40.73
--
--
28-Jan-09
41.34
--
--
27-Jan-09
40.14
--
--
26-Jan-09
40.08
--
--
23-Jan-09
38.49
--
--
22-Jan-09
39.34
--
--
21-Jan-09
39.78
--
--
20-Jan-09
39.79
--
--
19-Jan-09
40.47
--
--
16-Jan-09
41.53
--
--
15-Jan-09
40.74
--
--
14-Jan-09
41.47
--
--
13-Jan-09
42.8
--
--
12-Jan-09
43.52
--
--
09-Jan-09
43.96
--
--
08-Jan-09
43.75
--
--
07-Jan-09
44.74
--
--
06-Jan-09
45.46
--
--
05-Jan-09
43.81
--
--
02-Jan-09
42.74
--
--
31-Dec-08
42.2
0.79
1.91
30-Dec-08
41.41
--
--
29-Dec-08
40.94
--
--
23-Dec-08
41.41
--
--
22-Dec-08
41.26
--
--
19-Dec-08
41.78
--
--
18-Dec-08
41.74
--
--
17-Dec-08
42.34
--
--
16-Dec-08
42.28
--
--
15-Dec-08
42.16
--
--
12-Dec-08
42.1
--
--
11-Dec-08
43.31
--
--
10-Dec-08
43.48
--
--
09-Dec-08
43.38
--
--
08-Dec-08
42.46
--
--
05-Dec-08
40.45
--
--
04-Dec-08
41.95
--
--
03-Dec-08
40.77
--
--
02-Dec-08
41.07
--
--
01-Dec-08
41.76
--
--
28-Nov-08
43.51
0.3
0.69
27-Nov-08
43.21
--
--
26-Nov-08
41.84
--
--
25-Nov-08
42.43
--
--
24-Nov-08
40.09
--
--
21-Nov-08
38.72
--
--
20-Nov-08
38.87
--
--
19-Nov-08
41.04
--
--
18-Nov-08
41.47
--
--
17-Nov-08
42.24
--
--
14-Nov-08
43.44
--
--
13-Nov-08
42.26
--
--
12-Nov-08
43.45
--
--
11-Nov-08
44.19
--
--
10-Nov-08
46.26
--
--
07-Nov-08
45.33
--
--
06-Nov-08
45.79
--
--
05-Nov-08
47.29
--
--
04-Nov-08
47.31
--
--
03-Nov-08
45.99
--
--
31-Oct-08
45.35
0.57
1.27
30-Oct-08
44.78
--
--
29-Oct-08
43.64
--
--
28-Oct-08
40.22
--
--
27-Oct-08
40.73
--
--
24-Oct-08
40.9
--
--
23-Oct-08
42.7
--
--
22-Oct-08
43.78
--
--
21-Oct-08
45.63
--
--
20-Oct-08
45.27
--
--
17-Oct-08
43.26
--
--
16-Oct-08
43.66
--
--
15-Oct-08
45.6
--
--
14-Oct-08
47.47
--
--
13-Oct-08
44.47
--
--
10-Oct-08
42.29
--
--
09-Oct-08
46.86
--
--
08-Oct-08
48.15
--
--
07-Oct-08
49.94
--
--
06-Oct-08
50.56
--
--
03-Oct-08
52.98
--
--
02-Oct-08
53.15
--
--
01-Oct-08
52.89
--
--
30-Sep-08
51.57
-0.42
-0.81
29-Sep-08
51.99
--
--
26-Sep-08
54.24
--
--
25-Sep-08
55.21
--
--
24-Sep-08
54.44
--
--
23-Sep-08
54.63
--
--
22-Sep-08
56.31
--
--
19-Sep-08
56.12
--
--
18-Sep-08
52.94
--
--
17-Sep-08
53.33
--
--
16-Sep-08
52.95
--
--
15-Sep-08
54.5
--
--
12-Sep-08
56.47
--
--
11-Sep-08
55.5
--
--
10-Sep-08
56.52
--
--
09-Sep-08
57.29
--
--
08-Sep-08
57.18
--
--
05-Sep-08
55.93
--
--
04-Sep-08
57.3
--
--
03-Sep-08
57.86
--
--
02-Sep-08
58.69
--
--
01-Sep-08
58.28
--
--
29-Aug-08
58.7
0.49
0.84
28-Aug-08
58.21
--
--
27-Aug-08
57.36
--
--
26-Aug-08
56.99
--
--
25-Aug-08
57.39
--
--
22-Aug-08
57.28
--
--
21-Aug-08
56.75
--
--
20-Aug-08
56.57
--
--
19-Aug-08
56.81
--
--
18-Aug-08
57.77
--
--
14-Aug-08
57.42
--
--
13-Aug-08
57.47
--
--
12-Aug-08
58.74
--
--
11-Aug-08
59.03
--
--
08-Aug-08
58.14
--
--
07-Aug-08
58.31
--
--
06-Aug-08
58.18
--
--
05-Aug-08
57.78
--
--
04-Aug-08
57.17
--
--
01-Aug-08
57.66
--
--
31-Jul-08
57.96
0.07
0.12
30-Jul-08
57.89
--
--
29-Jul-08
56.53
--
--
28-Jul-08
57.01
--
--
25-Jul-08
57.33
--
--
24-Jul-08
57.94
--
--
23-Jul-08
58.02
--
--
22-Jul-08
56.61
--
--
21-Jul-08
57.57
--
--
18-Jul-08
56.75
--
--
17-Jul-08
56.37
--
--
16-Jul-08
54.91
--
--
15-Jul-08
54.88
--
--
14-Jul-08
56.47
--
--
11-Jul-08
56.67
--
--
10-Jul-08
57.29
--
--
09-Jul-08
58.06
--
--
08-Jul-08
57.43
--
--
07-Jul-08
57.99
--
--
04-Jul-08
57.51
--
--
03-Jul-08
57.88
--
--
02-Jul-08
58.35
--
--
01-Jul-08
58.15
--
--
30-Jun-08
59.17
0.27
0.46
27-Jun-08
58.9
--
--
26-Jun-08
59.06
--
--
25-Jun-08
59.75
--
--
24-Jun-08
59.29
--
--
20-Jun-08
59.9
--
--
19-Jun-08
61.27
--
--
18-Jun-08
61.23
--
--
17-Jun-08
62.2
--
--
16-Jun-08
61.33
--
--
13-Jun-08
61.42
--
--
12-Jun-08
61.47
--
--
11-Jun-08
61.46
--
--
10-Jun-08
62.19
--
--
09-Jun-08
62.67
--
--
06-Jun-08
63.17
--
--
05-Jun-08
63.27
--
--
04-Jun-08
63.31
--
--
03-Jun-08
64.11
--
--
02-Jun-08
63.74
--
--
30-May-08
64.28
0.39
0.61
29-May-08
63.89
--
--
28-May-08
63.57
--
--
27-May-08
63.15
--
--
26-May-08
63.2
--
--
23-May-08
63.83
--
--
22-May-08
64.09
--
--
21-May-08
64.07
--
--
20-May-08
64.57
--
--
19-May-08
65.42
--
--
16-May-08
65.19
--
--
15-May-08
64.41
--
--
14-May-08
64.37
--
--
13-May-08
63.86
--
--
09-May-08
63.56
--
--
08-May-08
64.36
--
--
07-May-08
64.6
--
--
06-May-08
63.72
--
--
05-May-08
63.95
--
--
02-May-08
64.28
--
--
30-Apr-08
62.79
0.05
0.08
29-Apr-08
62.74
--
--
28-Apr-08
63.3
--
--
25-Apr-08
62.86
--
--
24-Apr-08
61.86
--
--
23-Apr-08
61.19
--
--
22-Apr-08
61.3
--
--
21-Apr-08
61.57
--
--
18-Apr-08
62.05
--
--
17-Apr-08
60.66
--
--
16-Apr-08
60.65
--
--
15-Apr-08
59.99
--
--
14-Apr-08
59.4
--
--
11-Apr-08
59.62
--
--
10-Apr-08
59.72
--
--
09-Apr-08
60.75
--
--
08-Apr-08
60.73
--
--
07-Apr-08
61.55
--
--
04-Apr-08
60.83
--
--
03-Apr-08
60.57
--
--
02-Apr-08
60.71
--
--
01-Apr-08
59.84
--
--
31-Mar-08
58.55
-0.15
-0.26
28-Mar-08
58.7
--
--
27-Mar-08
58.7
--
--
26-Mar-08
58.04
--
--
25-Mar-08
58.21
--
--
20-Mar-08
57.13
--
--
19-Mar-08
57.55
--
--
18-Mar-08
57.96
--
--
17-Mar-08
57.26
--
--
14-Mar-08
59.25
--
--
13-Mar-08
59.08
--
--
12-Mar-08
60.55
--
--
11-Mar-08
60.02
--
--
10-Mar-08
59.53
--
--
07-Mar-08
60.07
--
--
06-Mar-08
60.83
--
--
05-Mar-08
60.81
--
--
04-Mar-08
60.37
--
--
03-Mar-08
60.75
--
--
29-Feb-08
61.96
-1.12
-1.78
28-Feb-08
63.08
--
--
27-Feb-08
63.36
--
--
26-Feb-08
63.47
--
--
25-Feb-08
62.3
--
--
22-Feb-08
62.19
--
--
21-Feb-08
62.93
--
--
20-Feb-08
61.94
--
--
19-Feb-08
62.88
--
--
18-Feb-08
62.41
--
--
15-Feb-08
61.19
--
--
14-Feb-08
62.93
--
--
13-Feb-08
62.61
--
--
12-Feb-08
61.66
--
--
11-Feb-08
60.39
--
--
08-Feb-08
61
--
--
07-Feb-08
60.7
--
--
06-Feb-08
61.44
--
--
05-Feb-08
62.12
--
--
04-Feb-08
63.67
--
--
01-Feb-08
63.39
--
--
31-Jan-08
61.09
-1.01
-1.63
30-Jan-08
62.1
--
--
29-Jan-08
61.84
--
--
28-Jan-08
60.67
--
--
25-Jan-08
62.89
--
--
24-Jan-08
61.72
--
--
23-Jan-08
59.17
--
--
22-Jan-08
59.81
--
--
21-Jan-08
60.53
--
--
18-Jan-08
64.14
--
--
17-Jan-08
65
--
--
16-Jan-08
64.81
--
--
15-Jan-08
65.91
--
--
14-Jan-08
67.29
--
--
11-Jan-08
66.8
--
--
10-Jan-08
67.24
--
--
09-Jan-08
67.75
--
--
08-Jan-08
68.95
--
--
07-Jan-08
68.64
--
--
04-Jan-08
69.05
--
--
03-Jan-08
69.8
--
--
02-Jan-08
71.23
--
--
31-Dec-07
71.35
--
--
28-Dec-07
71.31
--
--
27-Dec-07
71.3
--
--
21-Dec-07
70.85
--
--
20-Dec-07
70.17
--
--
19-Dec-07
70.21
--
--
18-Dec-07
70.7
--
--
17-Dec-07
70.3
--
--
14-Dec-07
71.2
--
--
13-Dec-07
71.93
--
--
12-Dec-07
73.62
--
--
11-Dec-07
73.31
--
--
10-Dec-07
73.29
--
--
07-Dec-07
72.94
--
--
06-Dec-07
72.35
--
--
05-Dec-07
71.79
--
--
04-Dec-07
70.93
--
--
03-Dec-07
71.65
--
--
30-Nov-07
72.09
1.32
1.87
29-Nov-07
70.77
--
--
28-Nov-07
70.11
--
--
27-Nov-07
68.58
--
--
26-Nov-07
69.72
--
--
23-Nov-07
69.23
--
--
22-Nov-07
68.41
--
--
21-Nov-07
68.29
--
--
20-Nov-07
69.17
--
--
19-Nov-07
69.75
--
--
16-Nov-07
70.73
--
--
15-Nov-07
71.14
--
--
14-Nov-07
72.02
--
--
13-Nov-07
71.32
--
--
12-Nov-07
71.29
--
--
09-Nov-07
71.42
--
--
08-Nov-07
72.54
--
--
07-Nov-07
72.2
--
--
06-Nov-07
72.83
--
--
05-Nov-07
72.32
--
--
02-Nov-07
72.91
--
--
31-Oct-07
74.77
0.46
0.62
30-Oct-07
74.31
--
--
29-Oct-07
74.42
--
--
26-Oct-07
74.08
--
--
25-Oct-07
73.4
--
--
24-Oct-07
73.5
--
--
23-Oct-07
73.52
--
--
22-Oct-07
72.78
--
--
19-Oct-07
74.11
--
--
18-Oct-07
74.24
--
--
17-Oct-07
74.95
--
--
16-Oct-07
74.43
--
--
15-Oct-07
75.34
--
--
12-Oct-07
75.1
--
--
11-Oct-07
75.9
--
--
10-Oct-07
75.17
--
--
09-Oct-07
75.32
--
--
08-Oct-07
75.02
--
--
05-Oct-07
75.13
--
--
04-Oct-07
74.93
--
--
03-Oct-07
74.6
--
--
02-Oct-07
74.87
--
--
01-Oct-07
74.13
--
--
28-Sep-07
73.78
0.06
0.08
27-Sep-07
73.72
--
--
26-Sep-07
73.37
--
--
25-Sep-07
72.44
--
--
24-Sep-07
73.36
--
--
21-Sep-07
73.09
--
--
20-Sep-07
72.99
--
--
19-Sep-07
73.48
--
--
18-Sep-07
70.85
--
--
17-Sep-07
70.58
--
--
14-Sep-07
71.08
--
--
13-Sep-07
71.96
--
--
12-Sep-07
71.26
--
--
11-Sep-07
71.22
--
--
10-Sep-07
70.92
--
--
07-Sep-07
71.63
--
--
06-Sep-07
72.48
--
--
05-Sep-07
72.97
--
--
04-Sep-07
73.25
--
--
03-Sep-07
73.11
--
--
31-Aug-07
73.07
1.71
2.4
30-Aug-07
71.36
--
--
29-Aug-07
70.73
--
--
28-Aug-07
71.1
--
--
27-Aug-07
71.99
--
--
24-Aug-07
71.45
--
--
23-Aug-07
71.69
--
--
22-Aug-07
71.33
--
--
21-Aug-07
69.98
--
--
20-Aug-07
70.16
--
--
17-Aug-07
69.77
--
--
16-Aug-07
68.7
--
--
14-Aug-07
71.5
--
--
13-Aug-07
71.4
--
--
10-Aug-07
70.45
--
--
09-Aug-07
72.01
--
--
08-Aug-07
72.92
--
--
07-Aug-07
71.77
--
--
06-Aug-07
71.47
--
--
03-Aug-07
72.16
--
--
02-Aug-07
73.14
--
--
01-Aug-07
72.69
--
--
31-Jul-07
73.09
1.2
1.67
30-Jul-07
71.89
--
--
27-Jul-07
71.93
--
--
26-Jul-07
73.08
--
--
25-Jul-07
75.26
--
--
24-Jul-07
75.61
--
--
23-Jul-07
76.2
--
--
20-Jul-07
76.35
--
--
19-Jul-07
77.19
--
--
18-Jul-07
76.88
--
--
17-Jul-07
77.45
--
--
16-Jul-07
77.57
--
--
13-Jul-07
77.64
--
--
12-Jul-07
76.91
--
--
11-Jul-07
75.95
--
--
10-Jul-07
76.6
--
--
09-Jul-07
77.54
--
--
06-Jul-07
76.88
--
--
05-Jul-07
77.12
--
--
04-Jul-07
77.16
--
--
03-Jul-07
77.06
--
--
02-Jul-07
76.2
--
--
29-Jun-07
76.08
0.39
0.52
28-Jun-07
75.69
--
--
27-Jun-07
74.7
--
--
26-Jun-07
75.74
--
--
25-Jun-07
75.54
--
--
22-Jun-07
76.28
--
--
21-Jun-07
75.96
--
--
20-Jun-07
77.27
--
--
19-Jun-07
76.76
--
--
18-Jun-07
77.24
--
--
15-Jun-07
77.05
--
--
14-Jun-07
75.79
--
--
13-Jun-07
74.43
--
--
12-Jun-07
74.27
--
--
11-Jun-07
74.36
--
--
08-Jun-07
73.85
--
--
07-Jun-07
74.34
--
--
06-Jun-07
75.22
--
--
05-Jun-07
75.94
--
--
04-Jun-07
76.31
--
--
01-Jun-07
76.4
--
--
31-May-07
76
1.14
1.52
30-May-07
74.86
--
--
29-May-07
75.36
--
--
25-May-07
75.05
--
--
24-May-07
75.55
--
--
23-May-07
75.53
--
--
22-May-07
75.2
--
--
21-May-07
75.51
--
--
18-May-07
75.25
--
--
16-May-07
74.62
--
--
15-May-07
74.27
--
--
14-May-07
74.45
--
--
11-May-07
73.98
--
--
10-May-07
74.16
--
--
09-May-07
74.5
--
--
08-May-07
74.4
--
--
07-May-07
75
--
--
04-May-07
74.91
--
--
03-May-07
74.45
--
--
02-May-07
74.09
--
--
30-Apr-07
73.89
0.27
0.37
27-Apr-07
73.62
--
--
26-Apr-07
73.95
--
--
25-Apr-07
73.98
--
--
24-Apr-07
73.67
--
--
23-Apr-07
74.34
--
--
20-Apr-07
74.45
--
--
19-Apr-07
73.13
--
--
18-Apr-07
73.75
--
--
17-Apr-07
74.12
--
--
16-Apr-07
74.03
--
--
13-Apr-07
73.12
--
--
12-Apr-07
72.26
--
--
11-Apr-07
73.21
--
--
10-Apr-07
72.77
--
--
05-Apr-07
72.36
--
--
04-Apr-07
72.21
--
--
03-Apr-07
71.83
--
--
02-Apr-07
71.26
--
--
30-Mar-07
71.3
0.32
0.45
29-Mar-07
70.98
--
--
28-Mar-07
70.48
--
--
27-Mar-07
70.85
--
--
26-Mar-07
71.59
--
--
23-Mar-07
71.57
--
--
22-Mar-07
70.94
--
--
21-Mar-07
70.13
--
--
20-Mar-07
69.3
--
--
19-Mar-07
69.07
--
--
16-Mar-07
68.29
--
--
15-Mar-07
67.97
--
--
14-Mar-07
67.38
--
--
13-Mar-07
69.27
--
--
12-Mar-07
69.71
--
--
09-Mar-07
69.8
--
--
08-Mar-07
69.43
--
--
07-Mar-07
68.6
--
--
06-Mar-07
68.02
--
--
05-Mar-07
67.38
--
--
02-Mar-07
68.32
--
--
01-Mar-07
67.9
--
--
28-Feb-07
69.45
-1.11
-1.57
27-Feb-07
70.56
--
--
26-Feb-07
72.61
--
--
23-Feb-07
72.36
--
--
22-Feb-07
72.59
--
--
21-Feb-07
71.96
--
--
20-Feb-07
72.16
--
--
19-Feb-07
72.54
--
--
16-Feb-07
72.23
--
--
15-Feb-07
72.43
--
--
14-Feb-07
72.03
--
--
13-Feb-07
71.75
--
--
12-Feb-07
71.62
--
--
09-Feb-07
72.08
--
--
08-Feb-07
71.93
--
--
07-Feb-07
72.39
--
--
06-Feb-07
72.47
--
--
05-Feb-07
71.98
--
--
02-Feb-07
71.95
--
--
01-Feb-07
72.02
--
--
31-Jan-07
71.16
-0.04
-0.06
30-Jan-07
71.2
--
--
29-Jan-07
71.07
--
--
26-Jan-07
70.94
--
--
25-Jan-07
71.54
--
--
24-Jan-07
71.43
--
--
23-Jan-07
70.98
--
--
22-Jan-07
71.48
--
--
19-Jan-07
71.02
--
--
18-Jan-07
71.39
--
--
17-Jan-07
71.22
--
--
16-Jan-07
71.52
--
--
15-Jan-07
71.59
--
--
12-Jan-07
70.98
--
--
11-Jan-07
70.19
--
--
10-Jan-07
69.58
--
--
09-Jan-07
70.17
--
--
08-Jan-07
70.08
--
--
05-Jan-07
70.36
--
--
04-Jan-07
70.55
--
--
03-Jan-07
70.82
--
--
02-Jan-07
70.84
--
--
29-Dec-06
70.22
--
--
28-Dec-06
70.3
--
--
27-Dec-06
70.05
--
--
22-Dec-06
69.59
--
--
21-Dec-06
69.92
--
--
20-Dec-06
70.1
--
--
19-Dec-06
69.82
--
--
18-Dec-06
70.48
--
--
15-Dec-06
70.55
--
--
14-Dec-06
70.15
--
--
13-Dec-06
69.75
--
--
12-Dec-06
69.17
--
--
11-Dec-06
68.95
--
--
08-Dec-06
68.51
--
--
07-Dec-06
69.06
--
--
06-Dec-06
68.42
--
--
05-Dec-06
68.38
--
--
04-Dec-06
67.79
--
--
01-Dec-06
68.43
--
--
30-Nov-06
68.4
0.14
0.21
29-Nov-06
68.26
--
--
28-Nov-06
67.4
--
--
27-Nov-06
68.22
--
--
24-Nov-06
68.67
--
--
23-Nov-06
69.2
--
--
22-Nov-06
69.62
--
--
21-Nov-06
69.47
--
--
20-Nov-06
69.06
--
--
17-Nov-06
69
--
--
16-Nov-06
69.57
--
--
15-Nov-06
69.28
--
--
14-Nov-06
68.91
--
--
13-Nov-06
69.05
--
--
10-Nov-06
69.28
--
--
09-Nov-06
69.39
--
--
08-Nov-06
69.17
--
--
07-Nov-06
69.3
--
--
06-Nov-06
68.86
--
--
03-Nov-06
68.44
--
--
02-Nov-06
67.74
--
--
31-Oct-06
68.31
0.2
0.29
30-Oct-06
68.11
--
--
27-Oct-06
68.37
--
--
26-Oct-06
68.82
--
--
25-Oct-06
68.88
--
--
24-Oct-06
68.52
--
--
23-Oct-06
68.35
--
--
20-Oct-06
68.25
--
--
19-Oct-06
68.21
--
--
18-Oct-06
68.27
--
--
17-Oct-06
67.75
--
--
16-Oct-06
68.24
--
--
13-Oct-06
67.96
--
--
12-Oct-06
67.49
--
--
11-Oct-06
66.85
--
--
10-Oct-06
66.65
--
--
09-Oct-06
66.22
--
--
06-Oct-06
65.59
--
--
05-Oct-06
65.99
--
--
04-Oct-06
65.14
--
--
03-Oct-06
64.64
--
--
02-Oct-06
65.08
--
--
29-Sep-06
65.11
-0.04
-0.06
28-Sep-06
65.15
--
--
27-Sep-06
65
--
--
26-Sep-06
64.33
--
--
25-Sep-06
63.76
--
--
22-Sep-06
64.33
--
--
21-Sep-06
64.71
--
--
20-Sep-06
64.36
--
--
19-Sep-06
63.96
--
--
18-Sep-06
64.25
--
--
15-Sep-06
64.23
--
--
14-Sep-06
64.27
--
--
13-Sep-06
64.01
--
--
12-Sep-06
63.68
--
--
11-Sep-06
63.2
--
--
08-Sep-06
63.75
--
--
07-Sep-06
63.79
--
--
06-Sep-06
64.31
--
--
05-Sep-06
65.09
--
--
04-Sep-06
65.34
--
--
01-Sep-06
65.38
--
--
31-Aug-06
64.85
0.12
0.19
30-Aug-06
64.73
--
--
29-Aug-06
64.74
--
--
28-Aug-06
64.2
--
--
25-Aug-06
64.26
--
--
24-Aug-06
64.21
--
--
23-Aug-06
64.52
--
--
22-Aug-06
64.4
--
--
21-Aug-06
64.3
--
--
18-Aug-06
64.42
--
--
17-Aug-06
64.51
--
--
16-Aug-06
64.29
--
--
14-Aug-06
63.43
--
--
11-Aug-06
63.04
--
--
10-Aug-06
62.79
--
--
09-Aug-06
63.3
--
--
08-Aug-06
63.07
--
--
07-Aug-06
63.18
--
--
04-Aug-06
63.7
--
--
03-Aug-06
62.88
--
--
02-Aug-06
63.41
--
--
01-Aug-06
63.06
--
--
31-Jul-06
63.41
0.05
0.08
28-Jul-06
63.36
--
--
27-Jul-06
63.24
--
--
26-Jul-06
62.47
--
--
25-Jul-06
62.3
--
--
24-Jul-06
61.77
--
--
21-Jul-06
61.24
--
--
20-Jul-06
61.92
--
--
19-Jul-06
60.49
--
--
18-Jul-06
60.27
--
--
17-Jul-06
60.28
--
--
14-Jul-06
61
--
--
13-Jul-06
61.22
--
--
12-Jul-06
62.52
--
--
11-Jul-06
62.17
--
--
10-Jul-06
62.29
--
--
07-Jul-06
62.2
--
--
06-Jul-06
62.04
--
--
05-Jul-06
61.88
--
--
04-Jul-06
62.42
--
--
03-Jul-06
62.36
--
--
30-Jun-06
62.23
1.15
1.88
29-Jun-06
61.08
--
--
28-Jun-06
60.4
--
--
27-Jun-06
60.62
--
--
26-Jun-06
60.55
--
--
22-Jun-06
60.62
--
--
21-Jun-06
60
--
--
20-Jun-06
59.86
--
--
19-Jun-06
60.34
--
--
16-Jun-06
60.05
--
--
15-Jun-06
59.85
--
--
14-Jun-06
58.98
--
--
13-Jun-06
58.67
--
--
12-Jun-06
60.06
--
--
09-Jun-06
60.14
--
--
08-Jun-06
59.83
--
--
07-Jun-06
60.81
--
--
06-Jun-06
60.68
--
--
02-Jun-06
62.11
--
--
01-Jun-06
61.7
--
--
31-May-06
61.66
0.01
0.02
30-May-06
61.65
--
--
29-May-06
62.44
--
--
26-May-06
62.23
--
--
24-May-06
60.81
--
--
23-May-06
61.34
--
--
22-May-06
60.73
--
--
19-May-06
61.72
--
--
18-May-06
61.98
--
--
17-May-06
63.15
--
--
16-May-06
63.69
--
--
15-May-06
63.47
--
--
12-May-06
64.78
--
--
11-May-06
66.05
--
--
10-May-06
65.95
--
--
09-May-06
65.88
--
--
08-May-06
66.05
--
--
05-May-06
65.47
--
--
04-May-06
65.01
--
--
03-May-06
64.83
--
--
02-May-06
64.88
--
--
28-Apr-06
64.3
0.15
0.23
27-Apr-06
64.15
--
--
26-Apr-06
65.02
--
--
25-Apr-06
65.09
--
--
24-Apr-06
65.18
--
--
21-Apr-06
65.36
--
--
20-Apr-06
65.03
--
--
19-Apr-06
64.56
--
--
18-Apr-06
63.97
--
--
13-Apr-06
63.76
--
--
12-Apr-06
63.7
--
--
11-Apr-06
64.15
--
--
10-Apr-06
64.19
--
--
07-Apr-06
64.61
--
--
06-Apr-06
64.23
--
--
05-Apr-06
63.93
--
--
04-Apr-06
63.81
--
--
03-Apr-06
63.97
--
--
31-Mar-06
63.72
--
--
30-Mar-06
63.82
--
--
29-Mar-06
63.43
--
--
28-Mar-06
63.17
--
--
27-Mar-06
63.92
--
--
24-Mar-06
63.97
--
--
23-Mar-06
63.84
--
--
22-Mar-06
63.78
--
--
21-Mar-06
63.57
--
--
20-Mar-06
64.01
--
--
17-Mar-06
63.88
--
--
16-Mar-06
63.56
--
--
15-Mar-06
63.66
--
--
14-Mar-06
63.24
--
--
13-Mar-06
63.1
--
--
10-Mar-06
62.31
--
--
09-Mar-06
62.06
--
--
08-Mar-06
61.86
--
--
07-Mar-06
61.74
--
--
06-Mar-06
62.47
--
--
03-Mar-06
62.21
--
--
02-Mar-06
62.37
--
--
01-Mar-06
62.64
--
--
28-Feb-06
62.78
--
--
27-Feb-06
63.12
--
--
24-Feb-06
62.93
--
--
23-Feb-06
62.69
--
--
22-Feb-06
62.72
--
--
21-Feb-06
62.56
--
--
20-Feb-06
62.13
--
--
17-Feb-06
62.06
--
--
16-Feb-06
61.7
--
--
15-Feb-06
61.45
--
--
14-Feb-06
61.22
--
--
13-Feb-06
61.33
--
--
10-Feb-06
61.41
--
--
09-Feb-06
61.44
--
--
08-Feb-06
60.78
--
--
07-Feb-06
61.03
--
--
06-Feb-06
61.35
--
--
03-Feb-06
60.99
--
--
02-Feb-06
61.44
--
--
01-Feb-06
61.58
--
--
31-Jan-06
60.77
--
--
30-Jan-06
60.97
--
--
27-Jan-06
60.95
--
--
26-Jan-06
60.38
--
--
25-Jan-06
59.85
--
--
24-Jan-06
59.52
--
--
23-Jan-06
59.18
--
--
20-Jan-06
60.03
--
--
19-Jan-06
59.97
--
--
18-Jan-06
59.58
--
--
17-Jan-06
60.03
--
--
16-Jan-06
60.34
--
--
13-Jan-06
60.14
--
--
12-Jan-06
60.28
--
--
11-Jan-06
60.15
--
--
10-Jan-06
59.99
--
--
09-Jan-06
60.31
--
--
06-Jan-06
59.92
--
--
05-Jan-06
59.92
--
--
04-Jan-06
59.84
--
--
03-Jan-06
59.5
--
--
02-Jan-06
59.13
--
--
30-Dec-05
58.94
--
--
29-Dec-05
59.2
--
--
28-Dec-05
59.08
--
--
27-Dec-05
59.13
--
--
23-Dec-05
58.98
--
--
22-Dec-05
59
--
--
21-Dec-05
58.93
--
--
20-Dec-05
58.54
--
--
19-Dec-05
58.55
--
--
16-Dec-05
58.71
--
--
15-Dec-05
58.34
--
--
14-Dec-05
58.32
--
--
13-Dec-05
58.61
--
--
12-Dec-05
58.36
--
--
09-Dec-05
58.24
--
--
08-Dec-05
57.91
--
--
07-Dec-05
58.19
--
--
06-Dec-05
58.09
--
--
05-Dec-05
57.99
--
--
02-Dec-05
57.96
--
--
01-Dec-05
57.67
--
--
30-Nov-05
57.01
--
--
29-Nov-05
57.27
--
--
28-Nov-05
57.55
--
--
25-Nov-05
57.73
--
--
24-Nov-05
57.38
--
--
23-Nov-05
57.54
--
--
22-Nov-05
57.51
--
--
21-Nov-05
56.99
--
--
18-Nov-05
57.03
--
--
17-Nov-05
56.71
--
--
16-Nov-05
56.44
--
--
15-Nov-05
56.62
--
--
14-Nov-05
57.01
--
--
11-Nov-05
56.82
--
--
10-Nov-05
56.49
--
--
09-Nov-05
56.1
--
--
08-Nov-05
56.19
--
--
07-Nov-05
56.48
--
--
04-Nov-05
56.38
--
--
03-Nov-05
56.4
--
--
02-Nov-05
55.21
--
--
31-Oct-05
54.74
--
--
28-Oct-05
53.28
--
--
27-Oct-05
53.44
--
--
26-Oct-05
53.77
--
--
25-Oct-05
53.82
--
--
24-Oct-05
53.51
--
--
21-Oct-05
52.82
--
--
20-Oct-05
53.32
--
--
19-Oct-05
52.8
--
--
18-Oct-05
53.65
--
--
17-Oct-05
54.02
--
--
14-Oct-05
53.92
--
--
13-Oct-05
53.84
--
--
12-Oct-05
54.84
--
--
11-Oct-05
55.06
--
--
10-Oct-05
54.84
--
--
07-Oct-05
54.83
--
--
06-Oct-05
54.93
--
--
05-Oct-05
55.99
--
--
04-Oct-05
56.23
--
--
03-Oct-05
56.19
--
--
30-Sep-05
55.83
--
--
29-Sep-05
55.64
--
--
28-Sep-05
55.87
--
--
27-Sep-05
55.4
--
--
26-Sep-05
55.5
--
--
23-Sep-05
54.92
--
--
22-Sep-05
54.78
--
--
21-Sep-05
55.14
--
--
20-Sep-05
55.71
--
--
19-Sep-05
55.6
--
--
16-Sep-05
55.51
--
--
15-Sep-05
55.07
--
--
14-Sep-05
54.87
--
--
13-Sep-05
54.85
--
--
12-Sep-05
55.4
--
--
09-Sep-05
55.19
--
--
08-Sep-05
54.97
--
--
07-Sep-05
55.07
--
--
06-Sep-05
54.81
--
--
05-Sep-05
54.53
--
--
02-Sep-05
54.31
--
--
01-Sep-05
54.22
--
--
31-Aug-05
53.64
--
--
30-Aug-05
53.39
--
--
29-Aug-05
53.18
--
--
26-Aug-05
53.3
--
--
25-Aug-05
53.44
--
--
24-Aug-05
53.73
--
--
23-Aug-05
54.05
--
--
22-Aug-05
54.3
--
--
19-Aug-05
53.92
--
--
18-Aug-05
53.57
--
--
17-Aug-05
53.7
--
--
16-Aug-05
54.15
--
--
12-Aug-05
54.28
--
--
11-Aug-05
54.35
--
--
10-Aug-05
54.41
--
--
09-Aug-05
53.96
--
--
08-Aug-05
53.69
--
--
05-Aug-05
53.35
--
--
04-Aug-05
53.41
--
--
03-Aug-05
53.78
--
--
02-Aug-05
53.79
--
--
01-Aug-05
53.65
--
--
29-Jul-05
53.64
--
--
28-Jul-05
53.41
--
--
27-Jul-05
53.36
--
--
26-Jul-05
53.06
--
--
25-Jul-05
52.92
--
--
22-Jul-05
52.7
--
--
21-Jul-05
52.74
--
--
20-Jul-05
52.48
--
--
19-Jul-05
52.63
--
--
18-Jul-05
52.32
--
--
15-Jul-05
52.43
--
--
14-Jul-05
52.76
--
--
13-Jul-05
52.53
--
--
12-Jul-05
52.28
--
--
11-Jul-05
52.3
--
--
08-Jul-05
51.93
--
--
07-Jul-05
51.21
--
--
06-Jul-05
52.28
--
--
05-Jul-05
51.92
--
--
04-Jul-05
52.14
--
--
01-Jul-05
51.86
--
--
BGF European Fund
Fund Inception
24-Nov-2003
Month End Date
Monthly Total (NAV) Return
30-Nov-03
0.832343
31-Dec-03
1.061308
31-Jan-04
4.27072
29-Feb-04
1.119065
31-Mar-04
-3.253657
30-Apr-04
0.846493
31-May-04
-0.975502
30-Jun-04
2.97823
31-Jul-04
-3.559518
31-Aug-04
-1.407146
30-Sep-04
2.15255
31-Oct-04
1.076508
30-Nov-04
2.515292
31-Dec-04
1.923072
31-Jan-05
1.99523
28-Feb-05
3.019357
31-Mar-05
-0.722396
30-Apr-05
-2.224529
31-May-05
4.316401
30-Jun-05
5.727673
31-Jul-05
3.412378
31-Aug-05
0
30-Sep-05
4.082775
31-Oct-05
-1.952356
30-Nov-05
4.146874
31-Dec-05
3.385377
31-Jan-06
3.104854
28-Feb-06
3.307545
31-Mar-06
1.497293
30-Apr-06
0.910234
31-May-06
-4.105759
30-Jun-06
0.92442
31-Jul-06
1.896191
31-Aug-06
2.270937
30-Sep-06
0.400925
31-Oct-06
4.914761
30-Nov-06
0.131762
31-Dec-06
2.660823
31-Jan-07
1.338649
28-Feb-07
-2.403045
31-Mar-07
2.663791
30-Apr-07
3.632534
31-May-07
2.855599
30-Jun-07
0.105262
31-Jul-07
-3.93008
31-Aug-07
-0.027359
30-Sep-07
0.971675
31-Oct-07
1.34182
30-Nov-07
-3.584325
31-Dec-07
-1.026493
31-Jan-08
-14.37982
29-Feb-08
1.424122
31-Mar-08
-5.503553
30-Apr-08
7.241678
31-May-08
2.37298
30-Jun-08
-7.949597
31-Jul-08
-2.044952
31-Aug-08
1.276743
30-Sep-08
-12.14651
31-Oct-08
-12.06128
30-Nov-08
-4.05733
31-Dec-08
-3.010798
31-Jan-09
-2.867299
28-Feb-09
-9.490126
31-Mar-09
1.132083
30-Apr-09
18.20362
31-May-09
5.140936
30-Jun-09
-0.579029
31-Jul-09
8.498704
31-Aug-09
7.117295
30-Sep-09
2.969563
31-Oct-09
-1.820475
30-Nov-09
1.30347
31-Dec-09
4.729974
31-Jan-10
-2.041876
28-Feb-10
-1.395518
31-Mar-10
7.470441
30-Apr-10
-0.683445
31-May-10
-5.50521
30-Jun-10
-0.461811
31-Jul-10
4.746604
31-Aug-10
-2.316868
30-Sep-10
6.086504
31-Oct-10
1.019228
30-Nov-10
-0.488198
31-Dec-10
5.461967
31-Jan-11
0.434172
28-Feb-11
3.798068
31-Mar-11
-3.852451
30-Apr-11
2.413368
31-May-11
0.196385
30-Jun-11
-3.361982
31-Jul-11
-2.40249
31-Aug-11
-11.22123
30-Sep-11
-5.599568
31-Oct-11
7.972535
30-Nov-11
-1.60749
31-Dec-11
2.423698
31-Jan-12
5.20596
29-Feb-12
4.681773
31-Mar-12
0.07958
30-Apr-12
-0.111323
31-May-12
-6.368413
30-Jun-12
4.114946
31-Jul-12
2.335456
31-Aug-12
2.521545
30-Sep-12
1.961395
31-Oct-12
0.763359
30-Nov-12
3.363636
31-Dec-12
-0.513046
31-Jan-13
3.433034
28-Feb-13
0.242165
31-Mar-13
2.11738
30-Apr-13
1.224603
31-May-13
3.409403
30-Jun-13
-5.251263
31-Jul-13
4.630279
31-Aug-13
-0.214563
30-Sep-13
3.722618
31-Oct-13
2.682042
30-Nov-13
1.842271
31-Dec-13
1.139884
31-Jan-14
-2.180571
28-Feb-14
5.297433
31-Mar-14
-1.010942
30-Apr-14
-0.877088
31-May-14
1.018182
30-Jun-14
-1.271898
31-Jul-14
-2.503646
31-Aug-14
1.283969
30-Sep-14
0.147692
31-Oct-14
-0.688214
30-Nov-14
3.588665
31-Dec-14
-1.230438
31-Jan-15
8.92598
28-Feb-15
5.962692
31-Mar-15
1.844284
30-Apr-15
-0.318963
31-May-15
2.900495
30-Jun-15
-4.423714
31-Jul-15
2.865239
31-Aug-15
-7.866544
30-Sep-15
-4.097453
31-Oct-15
7.020785
30-Nov-15
2.751403
31-Dec-15
-4.840911
31-Jan-16
-7.095564
29-Feb-16
-3.040741
31-Mar-16
1.715056
30-Apr-16
0.529929
31-May-16
2.276267
30-Jun-16
-6.325407
31-Jul-16
2.838564
31-Aug-16
-0.158074
30-Sep-16
-1.059554
31-Oct-16
-1.760217
30-Nov-16
1.01491
31-Dec-16
4.787894
31-Jan-17
0.508996
28-Feb-17
1.766576
31-Mar-17
2.210392
30-Apr-17
2.943841
31-May-17
0.58293
30-Jun-17
-2.777474
31-Jul-17
-0.303678
31-Aug-17
-1.128159
30-Sep-17
3.571429
31-Oct-17
0.9805
30-Nov-17
-2.934759
31-Dec-17
0.146117
31-Jan-18
2.749719
28-Feb-18
-4.008738
31-Mar-18
-2.218935
30-Apr-18
2.827883
31-May-18
1.290177
30-Jun-18
-1.094972
31-Jul-18
1.174876
31-Aug-18
-1.440375
30-Sep-18
-0.40784
31-Oct-18
-7.257422
30-Nov-18
-2.072857
31-Dec-18
-5.824148
31-Jan-19
5.067163
28-Feb-19
5.43038
31-Mar-19
2.353224
30-Apr-19
4.398827
31-May-19
-4.842697
30-Jun-19
4.664069
31-Jul-19
0.4287
31-Aug-19
0.056167
30-Sep-19
1.975974
31-Oct-19
2.124849
30-Nov-19
4.312204
31-Dec-19
1.467549
31-Jan-20
1.36484
29-Feb-20
-7.606511
31-Mar-20
-11.310495
30-Apr-20
9.552422
31-May-20
5.025744
30-Jun-20
2.877544
31-Jul-20
2.962809
31-Aug-20
3.994366
30-Sep-20
0.377322
31-Oct-20
-3.257831
30-Nov-20
12.852446
31-Dec-20
2.948707
31-Jan-21
-2.075294
28-Feb-21
3.651808
31-Mar-21
3.269686
30-Apr-21
5.260574
31-May-21
2.24623
30-Jun-21
2.926644
31-Jul-21
4.763663
31-Aug-21
1.839972
30-Sep-21
-5.212516
31-Oct-21
5.301979
30-Nov-21
1.511894
31-Dec-21
1.455216
31-Jan-22
-12.16835
28-Feb-22
-4.607836
31-Mar-22
4.050796
30-Apr-22
-4.596014
31-May-22
-5.837584
30-Jun-22
-10.034394
31-Jul-22
11.90863
31-Aug-22
-6.302844
30-Sep-22
-8.176101
31-Oct-22
6.283502
30-Nov-22
6.864668
31-Dec-22
-3.522112
31-Jan-23
7.844913
28-Feb-23
3.427131
31-Mar-23
1.478113
30-Apr-23
-0.920368
31-May-23
1.9063
30-Jun-23
1.53773
31-Jul-23
1.678376
31-Aug-23
-2.948177
30-Sep-23
-4.619888
31-Oct-23
-5.357883
30-Nov-23
8.342827
31-Dec-23
3.809755
31-Jan-24
1.683029
29-Feb-24
5.785441